23/11/12,05:00:00,00,07,1, 11.9,1,1, -7.942, 10496.802, 371.928, 52786.403 23/11/12,05:00:00,01,07,1, 11.9,1,1, -7.942, 10496.755, 371.943, 52786.455 23/11/12,05:00:00,02,07,1, 11.9,1,1, -7.942, 10496.757, 371.902, 52786.342 23/11/12,05:00:00,03,07,1, 11.9,1,1, -7.942, 10496.775, 371.930, 52786.329 23/11/12,05:00:00,04,07,1, 11.9,1,1, -7.942, 10496.771, 371.896, 52786.294 23/11/12,05:00:00,05,07,1, 11.9,1,1, -7.942, 10496.744, 371.920, 52786.322 23/11/12,05:00:00,06,07,1, 11.9,1,1, -7.942, 10496.757, 371.910, 52786.328 23/11/12,05:00:00,07,07,1, 11.9,1,1, -7.942, 10496.752, 371.923, 52786.379 23/11/12,05:00:00,08,07,1, 11.9,1,1, -7.942, 10496.747, 371.932, 52786.336 23/11/12,05:00:00,09,07,1, 11.9,1,1, -7.942, 10496.736, 371.938, 52786.348 23/11/12,05:00:00,10,07,1, 11.9,1,1, -7.942, 10496.733, 371.962, 52786.356 23/11/12,05:00:00,11,07,1, 11.9,1,1, -7.942, 10496.727, 371.948, 52786.360 23/11/12,05:00:00,12,07,1, 11.9,1,1, -7.942, 10496.738, 371.963, 52786.377 23/11/12,05:00:00,13,07,1, 11.9,1,1, -7.942, 10496.719, 371.970, 52786.352 23/11/12,05:00:00,14,07,1, 11.9,1,1, -7.942, 10496.728, 371.965, 52786.353 23/11/12,05:00:00,15,07,1, 11.9,1,1, -7.942, 10496.692, 371.970, 52786.350 23/11/12,05:00:00,16,07,1, 11.9,1,1, -7.942, 10496.710, 371.994, 52786.370 23/11/12,05:00:00,17,07,1, 11.9,1,1, -7.942, 10496.718, 371.989, 52786.360 23/11/12,05:00:00,18,07,1, 11.9,1,1, -7.942, 10496.704, 371.992, 52786.346 23/11/12,05:00:00,19,07,1, 11.9,1,1, -7.942, 10496.703, 372.008, 52786.347 23/11/12,05:00:01,00,07,1, 11.9,1,1, -7.942, 10496.702, 372.008, 52786.347 23/11/12,05:00:01,01,07,1, 11.9,1,1, -7.942, 10496.688, 372.015, 52786.342 23/11/12,05:00:01,02,07,1, 11.9,1,1, -7.942, 10496.702, 372.025, 52786.353 23/11/12,05:00:01,03,07,1, 11.9,1,1, -7.942, 10496.690, 372.028, 52786.357 23/11/12,05:00:01,04,07,1, 11.9,1,1, -7.942, 10496.693, 372.034, 52786.356 23/11/12,05:00:01,05,07,1, 11.9,1,1, -7.942, 10496.708, 372.031, 52786.340 23/11/12,05:00:01,06,07,1, 11.9,1,1, -7.942, 10496.696, 372.017, 52786.351 23/11/12,05:00:01,07,07,1, 11.9,1,1, -7.942, 10496.693, 372.027, 52786.380 23/11/12,05:00:01,08,07,1, 11.9,1,1, -7.942, 10496.703, 372.036, 52786.331 23/11/12,05:00:01,09,07,1, 11.9,1,1, -7.942, 10496.696, 372.035, 52786.331 23/11/12,05:00:01,10,07,1, 11.9,1,1, -7.942, 10496.675, 372.043, 52786.355 23/11/12,05:00:01,11,07,1, 11.9,1,1, -7.942, 10496.692, 372.078, 52786.412 23/11/12,05:00:01,12,07,1, 11.9,1,1, -7.942, 10496.705, 372.059, 52786.371 23/11/12,05:00:01,13,07,1, 11.9,1,1, -7.942, 10496.707, 372.066, 52786.368 23/11/12,05:00:01,14,07,1, 11.9,1,1, -7.942, 10496.679, 372.075, 52786.362 23/11/12,05:00:01,15,07,1, 11.9,1,1, -7.942, 10496.672, 372.074, 52786.347 23/11/12,05:00:01,16,07,1, 11.9,1,1, -7.942, 10496.664, 372.076, 52786.384 23/11/12,05:00:01,17,07,1, 11.9,1,1, -7.942, 10496.660, 372.093, 52786.365 23/11/12,05:00:01,18,07,1, 11.9,1,1, -7.942, 10496.702, 372.081, 52786.396 23/11/12,05:00:01,19,07,1, 11.9,1,1, -7.942, 10496.707, 372.081, 52786.398 23/11/12,05:00:02,00,07,1, 11.9,1,1, -7.941, 10496.702, 372.081, 52786.398 23/11/12,05:00:02,01,07,1, 11.9,1,1, -7.941, 10496.652, 372.127, 52786.381 23/11/12,05:00:02,02,07,1, 11.9,1,1, -7.941, 10496.667, 372.112, 52786.395 23/11/12,05:00:02,03,07,1, 11.9,1,1, -7.941, 10496.673, 372.103, 52786.405 23/11/12,05:00:02,04,07,1, 11.9,1,1, -7.941, 10496.665, 372.108, 52786.383 23/11/12,05:00:02,05,07,1, 11.9,1,1, -7.941, 10496.671, 372.129, 52786.412 23/11/12,05:00:02,06,07,1, 11.9,1,1, -7.941, 10496.671, 372.145, 52786.411 23/11/12,05:00:02,07,07,1, 11.9,1,1, -7.941, 10496.673, 372.131, 52786.383 23/11/12,05:00:02,08,07,1, 11.9,1,1, -7.941, 10496.675, 372.126, 52786.424 23/11/12,05:00:02,09,07,1, 11.9,1,1, -7.941, 10496.666, 372.163, 52786.396 23/11/12,05:00:02,10,07,1, 11.9,1,1, -7.941, 10496.660, 372.150, 52786.406 23/11/12,05:00:02,11,07,1, 11.9,1,1, -7.941, 10496.671, 372.164, 52786.402 23/11/12,05:00:02,12,07,1, 11.9,1,1, -7.941, 10496.652, 372.148, 52786.374 23/11/12,05:00:02,13,07,1, 11.9,1,1, -7.941, 10496.674, 372.167, 52786.376 23/11/12,05:00:02,14,07,1, 11.9,1,1, -7.941, 10496.677, 372.170, 52786.384 23/11/12,05:00:02,15,07,1, 11.9,1,1, -7.941, 10496.674, 372.169, 52786.348 23/11/12,05:00:02,16,07,1, 11.9,1,1, -7.941, 10496.684, 372.160, 52786.400 23/11/12,05:00:02,17,07,1, 11.9,1,1, -7.941, 10496.673, 372.162, 52786.361 23/11/12,05:00:02,18,07,1, 11.9,1,1, -7.941, 10496.667, 372.192, 52786.386 23/11/12,05:00:02,19,07,1, 11.9,1,1, -7.941, 10496.648, 372.190, 52786.388 23/11/12,05:00:03,00,07,1, 11.9,1,1, -7.944, 10496.644, 372.190, 52786.388 23/11/12,05:00:03,01,07,1, 11.9,1,1, -7.944, 10496.671, 372.182, 52786.401 23/11/12,05:00:03,02,07,1, 11.9,1,1, -7.944, 10496.689, 372.198, 52786.393 23/11/12,05:00:03,03,07,1, 11.9,1,1, -7.944, 10496.656, 372.203, 52786.415 23/11/12,05:00:03,04,07,1, 11.9,1,1, -7.944, 10496.654, 372.201, 52786.406 23/11/12,05:00:03,05,07,1, 11.9,1,1, -7.944, 10496.674, 372.201, 52786.405 23/11/12,05:00:03,06,07,1, 11.9,1,1, -7.944, 10496.664, 372.231, 52786.424 23/11/12,05:00:03,07,07,1, 11.9,1,1, -7.944, 10496.677, 372.210, 52786.405 23/11/12,05:00:03,08,07,1, 11.9,1,1, -7.944, 10496.685, 372.226, 52786.389 23/11/12,05:00:03,09,07,1, 11.9,1,1, -7.944, 10496.676, 372.211, 52786.383 23/11/12,05:00:03,10,07,1, 11.9,1,1, -7.944, 10496.658, 372.239, 52786.426 23/11/12,05:00:03,11,07,1, 11.9,1,1, -7.944, 10496.665, 372.222, 52786.345 23/11/12,05:00:03,12,07,1, 11.9,1,1, -7.944, 10496.645, 372.251, 52786.402 23/11/12,05:00:03,13,07,1, 11.9,1,1, -7.944, 10496.656, 372.260, 52786.409 23/11/12,05:00:03,14,07,1, 11.9,1,1, -7.944, 10496.655, 372.262, 52786.450 23/11/12,05:00:03,15,07,1, 11.9,1,1, -7.944, 10496.679, 372.260, 52786.437 23/11/12,05:00:03,16,07,1, 11.9,1,1, -7.944, 10496.656, 372.253, 52786.397 23/11/12,05:00:03,17,07,1, 11.9,1,1, -7.944, 10496.668, 372.285, 52786.421 23/11/12,05:00:03,18,07,1, 11.9,1,1, -7.944, 10496.645, 372.263, 52786.387 23/11/12,05:00:03,19,07,1, 11.9,1,1, -7.944, 10496.666, 372.281, 52786.375 23/11/12,05:00:04,00,07,1, 11.8,1,1, -7.943, 10496.660, 372.281, 52786.375 23/11/12,05:00:04,01,07,1, 11.8,1,1, -7.943, 10496.679, 372.289, 52786.415 23/11/12,05:00:04,02,07,1, 11.8,1,1, -7.943, 10496.670, 372.296, 52786.425 23/11/12,05:00:04,03,07,1, 11.8,1,1, -7.943, 10496.666, 372.314, 52786.422 23/11/12,05:00:04,04,07,1, 11.8,1,1, -7.943, 10496.665, 372.323, 52786.446 23/11/12,05:00:04,05,07,1, 11.8,1,1, -7.943, 10496.659, 372.273, 52786.384 23/11/12,05:00:04,06,07,1, 11.8,1,1, -7.943, 10496.682, 372.323, 52786.424 23/11/12,05:00:04,07,07,1, 11.8,1,1, -7.943, 10496.689, 372.320, 52786.425 23/11/12,05:00:04,08,07,1, 11.8,1,1, -7.943, 10496.666, 372.321, 52786.454 23/11/12,05:00:04,09,07,1, 11.8,1,1, -7.943, 10496.676, 372.312, 52786.443 23/11/12,05:00:04,10,07,1, 11.8,1,1, -7.943, 10496.713, 372.316, 52786.440 23/11/12,05:00:04,11,07,1, 11.8,1,1, -7.943, 10496.700, 372.294, 52786.456 23/11/12,05:00:04,12,07,1, 11.8,1,1, -7.943, 10496.699, 372.313, 52786.427 23/11/12,05:00:04,13,07,1, 11.8,1,1, -7.943, 10496.689, 372.333, 52786.429 23/11/12,05:00:04,14,07,1, 11.8,1,1, -7.943, 10496.686, 372.336, 52786.419 23/11/12,05:00:04,15,07,1, 11.8,1,1, -7.943, 10496.689, 372.361, 52786.434 23/11/12,05:00:04,16,07,1, 11.8,1,1, -7.943, 10496.682, 372.320, 52786.449 23/11/12,05:00:04,17,07,1, 11.8,1,1, -7.943, 10496.717, 372.370, 52786.448 23/11/12,05:00:04,18,07,1, 11.8,1,1, -7.943, 10496.694, 372.365, 52786.476 23/11/12,05:00:04,19,07,1, 11.8,1,1, -7.943, 10496.714, 372.339, 52786.432 23/11/12,05:00:05,00,07,1, 11.9,1,1, -7.941, 10496.711, 372.339, 52786.432 23/11/12,05:00:05,01,07,1, 11.9,1,1, -7.941, 10496.711, 372.386, 52786.437 23/11/12,05:00:05,02,07,1, 11.9,1,1, -7.941, 10496.693, 372.372, 52786.448 23/11/12,05:00:05,03,07,1, 11.9,1,1, -7.941, 10496.698, 372.385, 52786.450 23/11/12,05:00:05,04,07,1, 11.9,1,1, -7.941, 10496.718, 372.376, 52786.459 23/11/12,05:00:05,05,07,1, 11.9,1,1, -7.941, 10496.712, 372.387, 52786.439 23/11/12,05:00:05,06,07,1, 11.9,1,1, -7.941, 10496.730, 372.395, 52786.396 23/11/12,05:00:05,07,07,1, 11.9,1,1, -7.941, 10496.683, 372.414, 52786.502 23/11/12,05:00:05,08,07,1, 11.9,1,1, -7.941, 10496.703, 372.402, 52786.512 23/11/12,05:00:05,09,07,1, 11.9,1,1, -7.941, 10496.715, 372.416, 52786.475 23/11/12,05:00:05,10,07,1, 11.9,1,1, -7.941, 10496.714, 372.403, 52786.468 23/11/12,05:00:05,11,07,1, 11.9,1,1, -7.941, 10496.733, 372.392, 52786.489 23/11/12,05:00:05,12,07,1, 11.9,1,1, -7.941, 10496.750, 372.430, 52786.496 23/11/12,05:00:05,13,07,1, 11.9,1,1, -7.941, 10496.745, 372.432, 52786.494 23/11/12,05:00:05,14,07,1, 11.9,1,1, -7.941, 10496.740, 372.433, 52786.505 23/11/12,05:00:05,15,07,1, 11.9,1,1, -7.941, 10496.752, 372.456, 52786.509 23/11/12,05:00:05,16,07,1, 11.9,1,1, -7.941, 10496.763, 372.457, 52786.465 23/11/12,05:00:05,17,07,1, 11.9,1,1, -7.941, 10496.745, 372.451, 52786.458 23/11/12,05:00:05,18,07,1, 11.9,1,1, -7.941, 10496.763, 372.451, 52786.470 23/11/12,05:00:05,19,07,1, 11.9,1,1, -7.941, 10496.757, 372.461, 52786.444 23/11/12,05:00:06,00,07,1, 11.9,1,1, -7.939, 10496.752, 372.461, 52786.444 23/11/12,05:00:06,01,07,1, 11.9,1,1, -7.939, 10496.771, 372.459, 52786.437 23/11/12,05:00:06,02,07,1, 11.9,1,1, -7.939, 10496.792, 372.477, 52786.463 23/11/12,05:00:06,03,07,1, 11.9,1,1, -7.939, 10496.773, 372.484, 52786.433 23/11/12,05:00:06,04,07,1, 11.9,1,1, -7.939, 10496.766, 372.494, 52786.476 23/11/12,05:00:06,05,07,1, 11.9,1,1, -7.939, 10496.795, 372.495, 52786.423 23/11/12,05:00:06,06,07,1, 11.9,1,1, -7.939, 10496.777, 372.515, 52786.422 23/11/12,05:00:06,07,07,1, 11.9,1,1, -7.939, 10496.802, 372.517, 52786.442 23/11/12,05:00:06,08,07,1, 11.9,1,1, -7.939, 10496.803, 372.481, 52786.432 23/11/12,05:00:06,09,07,1, 11.9,1,1, -7.939, 10496.802, 372.523, 52786.422 23/11/12,05:00:06,10,07,1, 11.9,1,1, -7.939, 10496.794, 372.495, 52786.373 23/11/12,05:00:06,11,07,1, 11.9,1,1, -7.939, 10496.831, 372.521, 52786.464 23/11/12,05:00:06,12,07,1, 11.9,1,1, -7.939, 10496.833, 372.532, 52786.457 23/11/12,05:00:06,13,07,1, 11.9,1,1, -7.939, 10496.830, 372.514, 52786.475 23/11/12,05:00:06,14,07,1, 11.9,1,1, -7.939, 10496.812, 372.534, 52786.477 23/11/12,05:00:06,15,07,1, 11.9,1,1, -7.939, 10496.810, 372.528, 52786.458 23/11/12,05:00:06,16,07,1, 11.9,1,1, -7.939, 10496.819, 372.529, 52786.425 23/11/12,05:00:06,17,07,1, 11.9,1,1, -7.939, 10496.843, 372.556, 52786.477 23/11/12,05:00:06,18,07,1, 11.9,1,1, -7.939, 10496.862, 372.559, 52786.495 23/11/12,05:00:06,19,07,1, 11.9,1,1, -7.939, 10496.880, 372.545, 52786.491 23/11/12,05:00:07,00,07,1, 11.9,1,1, -7.941, 10496.877, 372.545, 52786.491 23/11/12,05:00:07,01,07,1, 11.9,1,1, -7.941, 10496.842, 372.555, 52786.515 23/11/12,05:00:07,02,07,1, 11.9,1,1, -7.941, 10496.825, 372.581, 52786.438 23/11/12,05:00:07,03,07,1, 11.9,1,1, -7.941, 10496.863, 372.574, 52786.478 23/11/12,05:00:07,04,07,1, 11.9,1,1, -7.941, 10496.868, 372.574, 52786.464 23/11/12,05:00:07,05,07,1, 11.9,1,1, -7.941, 10496.886, 372.562, 52786.476 23/11/12,05:00:07,06,07,1, 11.9,1,1, -7.941, 10496.870, 372.591, 52786.474 23/11/12,05:00:07,07,07,1, 11.9,1,1, -7.941, 10496.866, 372.552, 52786.438 23/11/12,05:00:07,08,07,1, 11.9,1,1, -7.941, 10496.908, 372.595, 52786.446 23/11/12,05:00:07,09,07,1, 11.9,1,1, -7.941, 10496.897, 372.591, 52786.436 23/11/12,05:00:07,10,07,1, 11.9,1,1, -7.941, 10496.897, 372.616, 52786.483 23/11/12,05:00:07,11,07,1, 11.9,1,1, -7.941, 10496.916, 372.613, 52786.484 23/11/12,05:00:07,12,07,1, 11.9,1,1, -7.941, 10496.924, 372.610, 52786.457 23/11/12,05:00:07,13,07,1, 11.9,1,1, -7.941, 10496.923, 372.613, 52786.468 23/11/12,05:00:07,14,07,1, 11.9,1,1, -7.941, 10496.925, 372.635, 52786.491 23/11/12,05:00:07,15,07,1, 11.9,1,1, -7.941, 10496.946, 372.645, 52786.503 23/11/12,05:00:07,16,07,1, 11.9,1,1, -7.941, 10496.912, 372.634, 52786.445 23/11/12,05:00:07,17,07,1, 11.9,1,1, -7.941, 10496.955, 372.645, 52786.529 23/11/12,05:00:07,18,07,1, 11.9,1,1, -7.941, 10496.940, 372.651, 52786.499 23/11/12,05:00:07,19,07,1, 11.9,1,1, -7.941, 10496.949, 372.656, 52786.461 23/11/12,05:00:08,00,06,1, 11.9,1,1, -7.938, 10496.944, 372.656, 52786.461 23/11/12,05:00:08,01,06,1, 11.9,1,1, -7.938, 10496.971, 372.652, 52786.480 23/11/12,05:00:08,02,06,1, 11.9,1,1, -7.938, 10496.982, 372.653, 52786.506 23/11/12,05:00:08,03,06,1, 11.9,1,1, -7.938, 10496.992, 372.675, 52786.365 23/11/12,05:00:08,04,06,1, 11.9,1,1, -7.938, 10496.970, 372.667, 52786.527 23/11/12,05:00:08,05,06,1, 11.9,1,1, -7.938, 10496.989, 372.662, 52786.545 23/11/12,05:00:08,06,06,1, 11.9,1,1, -7.938, 10496.981, 372.668, 52786.499 23/11/12,05:00:08,07,06,1, 11.9,1,1, -7.938, 10497.005, 372.685, 52786.461 23/11/12,05:00:08,08,06,1, 11.9,1,1, -7.938, 10497.017, 372.690, 52786.490 23/11/12,05:00:08,09,06,1, 11.9,1,1, -7.938, 10496.984, 372.684, 52786.473 23/11/12,05:00:08,10,06,1, 11.9,1,1, -7.938, 10497.029, 372.685, 52786.469 23/11/12,05:00:08,11,06,1, 11.9,1,1, -7.938, 10496.995, 372.717, 52786.445 23/11/12,05:00:08,12,06,1, 11.9,1,1, -7.938, 10497.023, 372.706, 52786.519 23/11/12,05:00:08,13,06,1, 11.9,1,1, -7.938, 10497.037, 372.712, 52786.517 23/11/12,05:00:08,14,06,1, 11.9,1,1, -7.938, 10497.034, 372.728, 52786.502 23/11/12,05:00:08,15,06,1, 11.9,1,1, -7.938, 10497.043, 372.716, 52786.460 23/11/12,05:00:08,16,06,1, 11.9,1,1, -7.938, 10497.056, 372.722, 52786.480 23/11/12,05:00:08,17,06,1, 11.9,1,1, -7.938, 10497.058, 372.712, 52786.520 23/11/12,05:00:08,18,06,1, 11.9,1,1, -7.938, 10497.041, 372.712, 52786.495 23/11/12,05:00:08,19,06,1, 11.9,1,1, -7.938, 10497.097, 372.749, 52786.502 23/11/12,05:00:09,00,06,1, 11.9,1,1, -7.945, 10497.094, 372.749, 52786.502 23/11/12,05:00:09,01,06,1, 11.9,1,1, -7.945, 10497.078, 372.750, 52786.498 23/11/12,05:00:09,02,06,1, 11.9,1,1, -7.945, 10497.087, 372.724, 52786.462 23/11/12,05:00:09,03,06,1, 11.9,1,1, -7.945, 10497.094, 372.752, 52786.480 23/11/12,05:00:09,04,06,1, 11.9,1,1, -7.945, 10497.100, 372.736, 52786.460 23/11/12,05:00:09,05,06,1, 11.9,1,1, -7.945, 10497.105, 372.749, 52786.496 23/11/12,05:00:09,06,06,1, 11.9,1,1, -7.945, 10497.143, 372.753, 52786.479 23/11/12,05:00:09,07,06,1, 11.9,1,1, -7.945, 10497.131, 372.743, 52786.468 23/11/12,05:00:09,08,06,1, 11.9,1,1, -7.945, 10497.137, 372.754, 52786.477 23/11/12,05:00:09,09,06,1, 11.9,1,1, -7.945, 10497.141, 372.741, 52786.493 23/11/12,05:00:09,10,06,1, 11.9,1,1, -7.945, 10497.138, 372.780, 52786.524 23/11/12,05:00:09,11,06,1, 11.9,1,1, -7.945, 10497.158, 372.773, 52786.512 23/11/12,05:00:09,12,06,1, 11.9,1,1, -7.945, 10497.144, 372.784, 52786.551 23/11/12,05:00:09,13,06,1, 11.9,1,1, -7.945, 10497.181, 372.791, 52786.531 23/11/12,05:00:09,14,06,1, 11.9,1,1, -7.945, 10497.194, 372.779, 52786.493 23/11/12,05:00:09,15,06,1, 11.9,1,1, -7.945, 10497.188, 372.782, 52786.477 23/11/12,05:00:09,16,06,1, 11.9,1,1, -7.945, 10497.221, 372.795, 52786.493 23/11/12,05:00:09,17,06,1, 11.9,1,1, -7.945, 10497.252, 372.794, 52786.484 23/11/12,05:00:09,18,06,1, 11.9,1,1, -7.945, 10497.243, 372.792, 52786.340 23/11/12,05:00:09,19,06,1, 11.9,1,1, -7.945, 10497.210, 372.814, 52786.473 23/11/12,05:00:10,00,06,1, 11.9,1,1, -7.936, 10497.203, 372.814, 52786.473 23/11/12,05:00:10,01,06,1, 11.9,1,1, -7.936, 10497.226, 372.796, 52786.448 23/11/12,05:00:10,02,06,1, 11.9,1,1, -7.936, 10497.242, 372.821, 52786.462 23/11/12,05:00:10,03,06,1, 11.9,1,1, -7.936, 10497.264, 372.815, 52786.454 23/11/12,05:00:10,04,06,1, 11.9,1,1, -7.936, 10497.257, 372.814, 52786.410 23/11/12,05:00:10,05,06,1, 11.9,1,1, -7.936, 10497.302, 372.849, 52786.487 23/11/12,05:00:10,06,06,1, 11.9,1,1, -7.936, 10497.270, 372.814, 52786.489 23/11/12,05:00:10,07,06,1, 11.9,1,1, -7.936, 10497.296, 372.844, 52786.427 23/11/12,05:00:10,08,06,1, 11.9,1,1, -7.936, 10497.302, 372.849, 52786.490 23/11/12,05:00:10,09,06,1, 11.9,1,1, -7.936, 10497.290, 372.856, 52786.508 23/11/12,05:00:10,10,06,1, 11.9,1,1, -7.936, 10497.301, 372.849, 52786.486 23/11/12,05:00:10,11,06,1, 11.9,1,1, -7.936, 10497.303, 372.874, 52786.491 23/11/12,05:00:10,12,06,1, 11.9,1,1, -7.936, 10497.316, 372.859, 52786.468 23/11/12,05:00:10,13,06,1, 11.9,1,1, -7.936, 10497.332, 372.865, 52786.474 23/11/12,05:00:10,14,06,1, 11.9,1,1, -7.936, 10497.351, 372.902, 52786.482 23/11/12,05:00:10,15,06,1, 11.9,1,1, -7.936, 10497.347, 372.881, 52786.500 23/11/12,05:00:10,16,06,1, 11.9,1,1, -7.936, 10497.352, 372.874, 52786.474 23/11/12,05:00:10,17,06,1, 11.9,1,1, -7.936, 10497.372, 372.870, 52786.478 23/11/12,05:00:10,18,06,1, 11.9,1,1, -7.936, 10497.351, 372.890, 52786.497 23/11/12,05:00:10,19,06,1, 11.9,1,1, -7.936, 10497.372, 372.910, 52786.483 23/11/12,05:00:11,00,06,1, 12.0,1,1, -7.943, 10497.370, 372.910, 52786.483 23/11/12,05:00:11,01,06,1, 12.0,1,1, -7.943, 10497.391, 372.882, 52786.462 23/11/12,05:00:11,02,06,1, 12.0,1,1, -7.943, 10497.365, 372.886, 52786.472 23/11/12,05:00:11,03,06,1, 12.0,1,1, -7.943, 10497.392, 372.905, 52786.442 23/11/12,05:00:11,04,06,1, 12.0,1,1, -7.943, 10497.420, 372.933, 52786.511 23/11/12,05:00:11,05,06,1, 12.0,1,1, -7.943, 10497.415, 372.921, 52786.478 23/11/12,05:00:11,06,06,1, 12.0,1,1, -7.943, 10497.452, 372.925, 52786.469 23/11/12,05:00:11,07,06,1, 12.0,1,1, -7.943, 10497.430, 372.924, 52786.457 23/11/12,05:00:11,08,06,1, 12.0,1,1, -7.943, 10497.473, 372.920, 52786.456 23/11/12,05:00:11,09,06,1, 12.0,1,1, -7.943, 10497.458, 372.945, 52786.463 23/11/12,05:00:11,10,06,1, 12.0,1,1, -7.943, 10497.467, 372.947, 52786.447 23/11/12,05:00:11,11,06,1, 12.0,1,1, -7.943, 10497.483, 372.945, 52786.479 23/11/12,05:00:11,12,06,1, 12.0,1,1, -7.943, 10497.452, 372.919, 52786.451 23/11/12,05:00:11,13,06,1, 12.0,1,1, -7.943, 10497.520, 372.957, 52786.527 23/11/12,05:00:11,14,06,1, 12.0,1,1, -7.943, 10497.494, 372.962, 52786.464 23/11/12,05:00:11,15,06,1, 12.0,1,1, -7.943, 10497.525, 372.943, 52786.467 23/11/12,05:00:11,16,06,1, 12.0,1,1, -7.943, 10497.528, 372.967, 52786.472 23/11/12,05:00:11,17,06,1, 12.0,1,1, -7.943, 10497.529, 372.928, 52786.450 23/11/12,05:00:11,18,06,1, 12.0,1,1, -7.943, 10497.545, 372.956, 52786.454 23/11/12,05:00:11,19,06,1, 12.0,1,1, -7.943, 10497.597, 372.943, 52786.312 23/11/12,05:00:12,00,06,1, 11.9,1,1, -7.942, 10497.595, 372.943, 52786.312 23/11/12,05:00:12,01,06,1, 11.9,1,1, -7.942, 10497.582, 372.977, 52786.567 23/11/12,05:00:12,02,06,1, 11.9,1,1, -7.942, 10497.551, 372.986, 52786.513 23/11/12,05:00:12,03,06,1, 11.9,1,1, -7.942, 10497.595, 372.978, 52786.457 23/11/12,05:00:12,04,06,1, 11.9,1,1, -7.942, 10497.591, 372.991, 52786.475 23/11/12,05:00:12,05,06,1, 11.9,1,1, -7.942, 10497.604, 372.981, 52786.483 23/11/12,05:00:12,06,06,1, 11.9,1,1, -7.942, 10497.603, 372.984, 52786.437 23/11/12,05:00:12,07,06,1, 11.9,1,1, -7.942, 10497.610, 372.993, 52786.466 23/11/12,05:00:12,08,06,1, 11.9,1,1, -7.942, 10497.652, 372.985, 52786.461 23/11/12,05:00:12,09,06,1, 11.9,1,1, -7.942, 10497.650, 373.012, 52786.472 23/11/12,05:00:12,10,06,1, 11.9,1,1, -7.942, 10497.647, 373.015, 52786.470 23/11/12,05:00:12,11,06,1, 11.9,1,1, -7.942, 10497.675, 373.013, 52786.451 23/11/12,05:00:12,12,06,1, 11.9,1,1, -7.942, 10497.694, 373.016, 52786.470 23/11/12,05:00:12,13,06,1, 11.9,1,1, -7.942, 10497.696, 373.007, 52786.442 23/11/12,05:00:12,14,06,1, 11.9,1,1, -7.942, 10497.686, 373.045, 52786.497 23/11/12,05:00:12,15,06,1, 11.9,1,1, -7.942, 10497.713, 373.008, 52786.485 23/11/12,05:00:12,16,06,1, 11.9,1,1, -7.942, 10497.715, 373.027, 52786.437 23/11/12,05:00:12,17,06,1, 11.9,1,1, -7.942, 10497.730, 372.999, 52786.447 23/11/12,05:00:12,18,06,1, 11.9,1,1, -7.942, 10497.729, 373.045, 52786.462 23/11/12,05:00:12,19,06,1, 11.9,1,1, -7.942, 10497.732, 373.045, 52786.457 23/11/12,05:00:13,00,06,1, 11.9,1,1, -7.944, 10497.729, 373.045, 52786.457 23/11/12,05:00:13,01,06,1, 11.9,1,1, -7.944, 10497.757, 373.060, 52786.464 23/11/12,05:00:13,02,06,1, 11.9,1,1, -7.944, 10497.791, 373.034, 52786.466 23/11/12,05:00:13,03,06,1, 11.9,1,1, -7.944, 10497.780, 373.053, 52786.452 23/11/12,05:00:13,04,06,1, 11.9,1,1, -7.944, 10497.774, 373.048, 52786.429 23/11/12,05:00:13,05,06,1, 11.9,1,1, -7.944, 10497.823, 373.064, 52786.494 23/11/12,05:00:13,06,06,1, 11.9,1,1, -7.944, 10497.823, 373.021, 52786.152 23/11/12,05:00:13,07,06,1, 11.9,1,1, -7.944, 10497.784, 373.072, 52786.500 23/11/12,05:00:13,08,06,1, 11.9,1,1, -7.944, 10497.811, 373.052, 52786.480 23/11/12,05:00:13,09,06,1, 11.9,1,1, -7.944, 10497.851, 373.073, 52786.493 23/11/12,05:00:13,10,06,1, 11.9,1,1, -7.944, 10497.830, 373.040, 52786.412 23/11/12,05:00:13,11,06,1, 11.9,1,1, -7.944, 10497.842, 373.084, 52786.474 23/11/12,05:00:13,12,06,1, 11.9,1,1, -7.944, 10497.867, 373.080, 52786.459 23/11/12,05:00:13,13,06,1, 11.9,1,1, -7.944, 10497.849, 373.095, 52786.434 23/11/12,05:00:13,14,06,1, 11.9,1,1, -7.944, 10497.873, 373.068, 52786.459 23/11/12,05:00:13,15,06,1, 11.9,1,1, -7.944, 10497.886, 373.065, 52786.456 23/11/12,05:00:13,16,06,1, 11.9,1,1, -7.944, 10497.889, 373.100, 52786.426 23/11/12,05:00:13,17,06,1, 11.9,1,1, -7.944, 10497.931, 373.098, 52786.456 23/11/12,05:00:13,18,06,1, 11.9,1,1, -7.944, 10497.906, 373.107, 52786.442 23/11/12,05:00:13,19,06,1, 11.9,1,1, -7.944, 10497.922, 373.110, 52786.438 23/11/12,05:00:14,00,06,1, 11.9,1,1, -7.944, 10497.921, 373.110, 52786.438 23/11/12,05:00:14,01,06,1, 11.9,1,1, -7.944, 10497.938, 373.104, 52786.468 23/11/12,05:00:14,02,06,1, 11.9,1,1, -7.944, 10497.941, 373.106, 52786.448 23/11/12,05:00:14,03,06,1, 11.9,1,1, -7.944, 10497.945, 373.099, 52786.415 23/11/12,05:00:14,04,06,1, 11.9,1,1, -7.944, 10497.951, 373.086, 52786.485 23/11/12,05:00:14,05,06,1, 11.9,1,1, -7.944, 10497.969, 373.122, 52786.425 23/11/12,05:00:14,06,06,1, 11.9,1,1, -7.944, 10497.959, 373.107, 52786.445 23/11/12,05:00:14,07,06,1, 11.9,1,1, -7.944, 10498.001, 373.128, 52786.408 23/11/12,05:00:14,08,06,1, 11.9,1,1, -7.944, 10497.981, 373.131, 52786.444 23/11/12,05:00:14,09,06,1, 11.9,1,1, -7.944, 10498.017, 373.138, 52786.436 23/11/12,05:00:14,10,06,1, 11.9,1,1, -7.944, 10498.040, 373.136, 52786.470 23/11/12,05:00:14,11,06,1, 11.9,1,1, -7.944, 10498.044, 373.136, 52786.455 23/11/12,05:00:14,12,06,1, 11.9,1,1, -7.944, 10498.022, 373.133, 52786.418 23/11/12,05:00:14,13,06,1, 11.9,1,1, -7.944, 10498.057, 373.149, 52786.452 23/11/12,05:00:14,14,06,1, 11.9,1,1, -7.944, 10498.073, 373.131, 52786.434 23/11/12,05:00:14,15,06,1, 11.9,1,1, -7.944, 10498.073, 373.183, 52786.418 23/11/12,05:00:14,16,06,1, 11.9,1,1, -7.944, 10498.065, 373.135, 52786.288 23/11/12,05:00:14,17,06,1, 11.9,1,1, -7.944, 10498.103, 373.162, 52786.487 23/11/12,05:00:14,18,06,1, 11.9,1,1, -7.944, 10498.101, 373.171, 52786.450 23/11/12,05:00:14,19,06,1, 11.9,1,1, -7.944, 10498.125, 373.127, 52786.409 23/11/12,05:00:15,00,06,1, 11.9,1,1, -7.945, 10498.121, 373.127, 52786.409 23/11/12,05:00:15,01,06,1, 11.9,1,1, -7.945, 10498.118, 373.168, 52786.424 23/11/12,05:00:15,02,06,1, 11.9,1,1, -7.945, 10498.151, 373.166, 52786.426 23/11/12,05:00:15,03,06,1, 11.9,1,1, -7.945, 10498.139, 373.159, 52786.439 23/11/12,05:00:15,04,06,1, 11.9,1,1, -7.945, 10498.172, 373.160, 52786.431 23/11/12,05:00:15,05,06,1, 11.9,1,1, -7.945, 10498.144, 373.182, 52786.398 23/11/12,05:00:15,06,06,1, 11.9,1,1, -7.945, 10498.162, 373.189, 52786.441 23/11/12,05:00:15,07,06,1, 11.9,1,1, -7.945, 10498.183, 373.183, 52786.429 23/11/12,05:00:15,08,06,1, 11.9,1,1, -7.945, 10498.189, 373.192, 52786.425 23/11/12,05:00:15,09,06,1, 11.9,1,1, -7.945, 10498.213, 373.195, 52786.427 23/11/12,05:00:15,10,06,1, 11.9,1,1, -7.945, 10498.228, 373.189, 52786.457 23/11/12,05:00:15,11,06,1, 11.9,1,1, -7.945, 10498.203, 373.198, 52786.445 23/11/12,05:00:15,12,06,1, 11.9,1,1, -7.945, 10498.201, 373.215, 52786.397 23/11/12,05:00:15,13,06,1, 11.9,1,1, -7.945, 10498.216, 373.201, 52786.419 23/11/12,05:00:15,14,06,1, 11.9,1,1, -7.945, 10498.239, 373.218, 52786.422 23/11/12,05:00:15,15,06,1, 11.9,1,1, -7.945, 10498.251, 373.216, 52786.387 23/11/12,05:00:15,16,06,1, 11.9,1,1, -7.945, 10498.262, 373.202, 52786.415 23/11/12,05:00:15,17,06,1, 11.9,1,1, -7.945, 10498.296, 373.226, 52786.368 23/11/12,05:00:15,18,06,1, 11.9,1,1, -7.945, 10498.277, 373.203, 52786.378 23/11/12,05:00:15,19,06,1, 11.9,1,1, -7.945, 10498.283, 373.222, 52786.409 23/11/12,05:00:16,00,06,1, 12.0,1,1, -7.938, 10498.279, 373.222, 52786.409 23/11/12,05:00:16,01,06,1, 12.0,1,1, -7.938, 10498.312, 373.247, 52786.410 23/11/12,05:00:16,02,06,1, 12.0,1,1, -7.938, 10498.319, 373.225, 52786.456 23/11/12,05:00:16,03,06,1, 12.0,1,1, -7.938, 10498.326, 373.256, 52786.447 23/11/12,05:00:16,04,06,1, 12.0,1,1, -7.938, 10498.336, 373.225, 52786.413 23/11/12,05:00:16,05,06,1, 12.0,1,1, -7.938, 10498.336, 373.236, 52786.420 23/11/12,05:00:16,06,06,1, 12.0,1,1, -7.938, 10498.362, 373.224, 52786.397 23/11/12,05:00:16,07,06,1, 12.0,1,1, -7.938, 10498.348, 373.216, 52786.396 23/11/12,05:00:16,08,06,1, 12.0,1,1, -7.938, 10498.366, 373.247, 52786.398 23/11/12,05:00:16,09,06,1, 12.0,1,1, -7.938, 10498.389, 373.236, 52786.399 23/11/12,05:00:16,10,06,1, 12.0,1,1, -7.938, 10498.390, 373.253, 52786.391 23/11/12,05:00:16,11,06,1, 12.0,1,1, -7.938, 10498.378, 373.237, 52786.184 23/11/12,05:00:16,12,06,1, 12.0,1,1, -7.938, 10498.383, 373.277, 52786.479 23/11/12,05:00:16,13,06,1, 12.0,1,1, -7.938, 10498.412, 373.243, 52786.452 23/11/12,05:00:16,14,06,1, 12.0,1,1, -7.938, 10498.392, 373.246, 52786.418 23/11/12,05:00:16,15,06,1, 12.0,1,1, -7.938, 10498.427, 373.276, 52786.429 23/11/12,05:00:16,16,06,1, 12.0,1,1, -7.938, 10498.423, 373.265, 52786.432 23/11/12,05:00:16,17,06,1, 12.0,1,1, -7.938, 10498.440, 373.256, 52786.419 23/11/12,05:00:16,18,06,1, 12.0,1,1, -7.938, 10498.439, 373.236, 52786.353 23/11/12,05:00:16,19,06,1, 12.0,1,1, -7.938, 10498.478, 373.268, 52786.626 23/11/12,05:00:17,00,06,1, 11.7,1,1, -7.938, 10498.471, 373.268, 52786.626 23/11/12,05:00:17,01,06,1, 11.7,1,1, -7.938, 10498.479, 373.286, 52786.373 23/11/12,05:00:17,02,06,1, 11.7,1,1, -7.938, 10498.477, 373.258, 52786.385 23/11/12,05:00:17,03,06,1, 11.7,1,1, -7.938, 10498.496, 373.255, 52786.381 23/11/12,05:00:17,04,06,1, 11.7,1,1, -7.938, 10498.497, 373.268, 52786.407 23/11/12,05:00:17,05,06,1, 11.7,1,1, -7.938, 10498.517, 373.268, 52786.410 23/11/12,05:00:17,06,06,1, 11.7,1,1, -7.938, 10498.528, 373.257, 52786.417 23/11/12,05:00:17,07,06,1, 11.7,1,1, -7.938, 10498.534, 373.267, 52786.412 23/11/12,05:00:17,08,06,1, 11.7,1,1, -7.938, 10498.532, 373.275, 52786.391 23/11/12,05:00:17,09,06,1, 11.7,1,1, -7.938, 10498.559, 373.274, 52786.430 23/11/12,05:00:17,10,06,1, 11.7,1,1, -7.938, 10498.558, 373.285, 52786.398 23/11/12,05:00:17,11,06,1, 11.7,1,1, -7.938, 10498.528, 373.271, 52786.402 23/11/12,05:00:17,12,06,1, 11.7,1,1, -7.938, 10498.554, 373.271, 52786.396 23/11/12,05:00:17,13,06,1, 11.7,1,1, -7.938, 10498.591, 373.274, 52786.374 23/11/12,05:00:17,14,06,1, 11.7,1,1, -7.938, 10498.592, 373.287, 52786.393 23/11/12,05:00:17,15,06,1, 11.7,1,1, -7.938, 10498.587, 373.244, 52786.390 23/11/12,05:00:17,16,06,1, 11.7,1,1, -7.938, 10498.593, 373.288, 52786.391 23/11/12,05:00:17,17,06,1, 11.7,1,1, -7.938, 10498.605, 373.264, 52786.358 23/11/12,05:00:17,18,06,1, 11.7,1,1, -7.938, 10498.621, 373.284, 52786.384 23/11/12,05:00:17,19,06,1, 11.7,1,1, -7.938, 10498.637, 373.280, 52786.377 23/11/12,05:00:18,00,06,1, 11.9,1,1, -7.945, 10498.630, 373.280, 52786.377 23/11/12,05:00:18,01,06,1, 11.9,1,1, -7.945, 10498.632, 373.277, 52786.389 23/11/12,05:00:18,02,06,1, 11.9,1,1, -7.945, 10498.643, 373.297, 52786.397 23/11/12,05:00:18,03,06,1, 11.9,1,1, -7.945, 10498.652, 373.292, 52786.377 23/11/12,05:00:18,04,06,1, 11.9,1,1, -7.945, 10498.652, 373.286, 52786.405 23/11/12,05:00:18,05,06,1, 11.9,1,1, -7.945, 10498.650, 373.269, 52786.412 23/11/12,05:00:18,06,06,1, 11.9,1,1, -7.945, 10498.668, 373.286, 52786.397 23/11/12,05:00:18,07,06,1, 11.9,1,1, -7.945, 10498.675, 373.303, 52786.408 23/11/12,05:00:18,08,06,1, 11.9,1,1, -7.945, 10498.669, 373.292, 52786.430 23/11/12,05:00:18,09,06,1, 11.9,1,1, -7.945, 10498.667, 373.299, 52786.392 23/11/12,05:00:18,10,06,1, 11.9,1,1, -7.945, 10498.696, 373.316, 52786.381 23/11/12,05:00:18,11,06,1, 11.9,1,1, -7.945, 10498.699, 373.292, 52786.426 23/11/12,05:00:18,12,06,1, 11.9,1,1, -7.945, 10498.719, 373.301, 52786.398 23/11/12,05:00:18,13,06,1, 11.9,1,1, -7.945, 10498.720, 373.307, 52786.387 23/11/12,05:00:18,14,06,1, 11.9,1,1, -7.945, 10498.700, 373.315, 52786.391 23/11/12,05:00:18,15,06,1, 11.9,1,1, -7.945, 10498.732, 373.293, 52786.412 23/11/12,05:00:18,16,06,1, 11.9,1,1, -7.945, 10498.720, 373.309, 52786.401 23/11/12,05:00:18,17,06,1, 11.9,1,1, -7.945, 10498.724, 373.311, 52786.178 23/11/12,05:00:18,18,06,1, 11.9,1,1, -7.945, 10498.739, 373.332, 52786.497 23/11/12,05:00:18,19,06,1, 11.9,1,1, -7.945, 10498.777, 373.312, 52786.429 23/11/12,05:00:19,00,06,1, 11.9,1,1, -7.944, 10498.772, 373.312, 52786.429 23/11/12,05:00:19,01,06,1, 11.9,1,1, -7.944, 10498.782, 373.329, 52786.331 23/11/12,05:00:19,02,06,1, 11.9,1,1, -7.944, 10498.798, 373.328, 52786.339 23/11/12,05:00:19,03,06,1, 11.9,1,1, -7.944, 10498.796, 373.358, 52786.388 23/11/12,05:00:19,04,06,1, 11.9,1,1, -7.944, 10498.789, 373.323, 52786.397 23/11/12,05:00:19,05,06,1, 11.9,1,1, -7.944, 10498.810, 373.357, 52786.426 23/11/12,05:00:19,06,06,1, 11.9,1,1, -7.944, 10498.820, 373.360, 52786.531 23/11/12,05:00:19,07,06,1, 11.9,1,1, -7.944, 10498.840, 373.377, 52786.424 23/11/12,05:00:19,08,06,1, 11.9,1,1, -7.944, 10498.811, 373.371, 52786.415 23/11/12,05:00:19,09,06,1, 11.9,1,1, -7.944, 10498.841, 373.357, 52786.373 23/11/12,05:00:19,10,06,1, 11.9,1,1, -7.944, 10498.846, 373.371, 52786.388 23/11/12,05:00:19,11,06,1, 11.9,1,1, -7.944, 10498.832, 373.371, 52786.371 23/11/12,05:00:19,12,06,1, 11.9,1,1, -7.944, 10498.831, 373.359, 52786.379 23/11/12,05:00:19,13,06,1, 11.9,1,1, -7.944, 10498.808, 373.376, 52786.366 23/11/12,05:00:19,14,06,1, 11.9,1,1, -7.944, 10498.870, 373.346, 52786.415 23/11/12,05:00:19,15,06,1, 11.9,1,1, -7.944, 10498.876, 373.362, 52786.406 23/11/12,05:00:19,16,06,1, 11.9,1,1, -7.944, 10498.872, 373.357, 52786.374 23/11/12,05:00:19,17,06,1, 11.9,1,1, -7.944, 10498.868, 373.359, 52786.360 23/11/12,05:00:19,18,06,1, 11.9,1,1, -7.944, 10498.904, 373.369, 52786.390 23/11/12,05:00:19,19,06,1, 11.9,1,1, -7.944, 10498.894, 373.344, 52786.347 23/11/12,05:00:20,00,06,1, 11.9,1,1, -7.940, 10498.888, 373.344, 52786.347 23/11/12,05:00:20,01,06,1, 11.9,1,1, -7.940, 10498.906, 373.363, 52786.372 23/11/12,05:00:20,02,06,1, 11.9,1,1, -7.940, 10498.898, 373.357, 52786.384 23/11/12,05:00:20,03,06,1, 11.9,1,1, -7.940, 10498.905, 373.338, 52786.388 23/11/12,05:00:20,04,06,1, 11.9,1,1, -7.940, 10498.961, 373.372, 52786.420 23/11/12,05:00:20,05,06,1, 11.9,1,1, -7.940, 10498.916, 373.340, 52786.401 23/11/12,05:00:20,06,06,1, 11.9,1,1, -7.940, 10498.919, 373.354, 52786.378 23/11/12,05:00:20,07,06,1, 11.9,1,1, -7.940, 10498.944, 373.368, 52786.381 23/11/12,05:00:20,08,06,1, 11.9,1,1, -7.940, 10498.954, 373.364, 52786.405 23/11/12,05:00:20,09,06,1, 11.9,1,1, -7.940, 10498.966, 373.395, 52786.395 23/11/12,05:00:20,10,06,1, 11.9,1,1, -7.940, 10498.956, 373.368, 52786.380 23/11/12,05:00:20,11,06,1, 11.9,1,1, -7.940, 10498.968, 373.378, 52786.357 23/11/12,05:00:20,12,06,1, 11.9,1,1, -7.940, 10498.980, 373.370, 52786.360 23/11/12,05:00:20,13,06,1, 11.9,1,1, -7.940, 10498.985, 373.402, 52786.380 23/11/12,05:00:20,14,06,1, 11.9,1,1, -7.940, 10498.977, 373.359, 52786.356 23/11/12,05:00:20,15,06,1, 11.9,1,1, -7.940, 10498.990, 373.362, 52786.334 23/11/12,05:00:20,16,06,1, 11.9,1,1, -7.940, 10498.979, 373.390, 52786.374 23/11/12,05:00:20,17,06,1, 11.9,1,1, -7.940, 10498.995, 373.369, 52786.380 23/11/12,05:00:20,18,06,1, 11.9,1,1, -7.940, 10499.017, 373.388, 52786.405 23/11/12,05:00:20,19,06,1, 11.9,1,1, -7.940, 10499.015, 373.392, 52786.415 23/11/12,05:00:21,00,06,1, 11.9,1,1, -7.940, 10499.014, 373.392, 52786.415 23/11/12,05:00:21,01,06,1, 11.9,1,1, -7.940, 10499.035, 373.389, 52786.371 23/11/12,05:00:21,02,06,1, 11.9,1,1, -7.940, 10499.023, 373.398, 52786.376 23/11/12,05:00:21,03,06,1, 11.9,1,1, -7.940, 10499.015, 373.372, 52786.435 23/11/12,05:00:21,04,06,1, 11.9,1,1, -7.940, 10499.031, 373.387, 52786.401 23/11/12,05:00:21,05,06,1, 11.9,1,1, -7.940, 10499.050, 373.389, 52786.371 23/11/12,05:00:21,06,06,1, 11.9,1,1, -7.940, 10499.067, 373.406, 52786.360 23/11/12,05:00:21,07,06,1, 11.9,1,1, -7.940, 10499.063, 373.398, 52786.415 23/11/12,05:00:21,08,06,1, 11.9,1,1, -7.940, 10499.067, 373.386, 52786.365 23/11/12,05:00:21,09,06,1, 11.9,1,1, -7.940, 10499.072, 373.378, 52786.379 23/11/12,05:00:21,10,06,1, 11.9,1,1, -7.940, 10499.073, 373.387, 52786.395 23/11/12,05:00:21,11,06,1, 11.9,1,1, -7.940, 10499.087, 373.389, 52786.380 23/11/12,05:00:21,12,06,1, 11.9,1,1, -7.940, 10499.079, 373.394, 52786.392 23/11/12,05:00:21,13,06,1, 11.9,1,1, -7.940, 10499.113, 373.389, 52786.396 23/11/12,05:00:21,14,06,1, 11.9,1,1, -7.940, 10499.095, 373.396, 52786.394 23/11/12,05:00:21,15,06,1, 11.9,1,1, -7.940, 10499.103, 373.401, 52786.377 23/11/12,05:00:21,16,06,1, 11.9,1,1, -7.940, 10499.110, 373.409, 52786.383 23/11/12,05:00:21,17,06,1, 11.9,1,1, -7.940, 10499.121, 373.431, 52786.381 23/11/12,05:00:21,18,06,1, 11.9,1,1, -7.940, 10499.127, 373.411, 52786.338 23/11/12,05:00:21,19,06,1, 11.9,1,1, -7.940, 10499.135, 373.416, 52786.384 23/11/12,05:00:22,00,06,1, 11.9,1,1, -7.941, 10499.130, 373.416, 52786.384 23/11/12,05:00:22,01,06,1, 11.9,1,1, -7.941, 10499.137, 373.389, 52786.366 23/11/12,05:00:22,02,06,1, 11.9,1,1, -7.941, 10499.167, 373.402, 52786.389 23/11/12,05:00:22,03,06,1, 11.9,1,1, -7.941, 10499.147, 373.407, 52786.377 23/11/12,05:00:22,04,06,1, 11.9,1,1, -7.941, 10499.152, 373.405, 52786.341 23/11/12,05:00:22,05,06,1, 11.9,1,1, -7.941, 10499.168, 373.406, 52786.379 23/11/12,05:00:22,06,06,1, 11.9,1,1, -7.941, 10499.172, 373.401, 52786.370 23/11/12,05:00:22,07,06,1, 11.9,1,1, -7.941, 10499.187, 373.419, 52786.369 23/11/12,05:00:22,08,06,1, 11.9,1,1, -7.941, 10499.199, 373.435, 52786.364 23/11/12,05:00:22,09,06,1, 11.9,1,1, -7.941, 10499.183, 373.413, 52786.324 23/11/12,05:00:22,10,06,1, 11.9,1,1, -7.941, 10499.187, 373.428, 52786.354 23/11/12,05:00:22,11,06,1, 11.9,1,1, -7.941, 10499.200, 373.413, 52786.384 23/11/12,05:00:22,12,06,1, 11.9,1,1, -7.941, 10499.182, 373.434, 52786.374 23/11/12,05:00:22,13,06,1, 11.9,1,1, -7.941, 10499.177, 373.429, 52786.349 23/11/12,05:00:22,14,06,1, 11.9,1,1, -7.941, 10499.219, 373.420, 52786.313 23/11/12,05:00:22,15,06,1, 11.9,1,1, -7.941, 10499.215, 373.434, 52786.374 23/11/12,05:00:22,16,06,1, 11.9,1,1, -7.941, 10499.223, 373.453, 52786.355 23/11/12,05:00:22,17,06,1, 11.9,1,1, -7.941, 10499.230, 373.429, 52786.354 23/11/12,05:00:22,18,06,1, 11.9,1,1, -7.941, 10499.232, 373.439, 52786.400 23/11/12,05:00:22,19,06,1, 11.9,1,1, -7.941, 10499.241, 373.430, 52786.380 23/11/12,05:00:23,00,06,1, 11.9,1,1, -7.943, 10499.239, 373.430, 52786.380 23/11/12,05:00:23,01,06,1, 11.9,1,1, -7.943, 10499.248, 373.441, 52786.370 23/11/12,05:00:23,02,06,1, 11.9,1,1, -7.943, 10499.268, 373.432, 52786.359 23/11/12,05:00:23,03,06,1, 11.9,1,1, -7.943, 10499.232, 373.431, 52786.375 23/11/12,05:00:23,04,06,1, 11.9,1,1, -7.943, 10499.266, 373.433, 52786.384 23/11/12,05:00:23,05,06,1, 11.9,1,1, -7.943, 10499.278, 373.466, 52786.364 23/11/12,05:00:23,06,06,1, 11.9,1,1, -7.943, 10499.265, 373.425, 52786.383 23/11/12,05:00:23,07,06,1, 11.9,1,1, -7.943, 10499.268, 373.434, 52786.387 23/11/12,05:00:23,08,06,1, 11.9,1,1, -7.943, 10499.280, 373.441, 52786.397 23/11/12,05:00:23,09,06,1, 11.9,1,1, -7.943, 10499.272, 373.451, 52786.347 23/11/12,05:00:23,10,06,1, 11.9,1,1, -7.943, 10499.281, 373.416, 52786.414 23/11/12,05:00:23,11,06,1, 11.9,1,1, -7.943, 10499.289, 373.427, 52786.376 23/11/12,05:00:23,12,06,1, 11.9,1,1, -7.943, 10499.280, 373.433, 52786.345 23/11/12,05:00:23,13,06,1, 11.9,1,1, -7.943, 10499.299, 373.438, 52786.364 23/11/12,05:00:23,14,06,1, 11.9,1,1, -7.943, 10499.307, 373.445, 52786.369 23/11/12,05:00:23,15,06,1, 11.9,1,1, -7.943, 10499.319, 373.410, 52786.055 23/11/12,05:00:23,16,06,1, 11.9,1,1, -7.943, 10499.252, 373.443, 52786.401 23/11/12,05:00:23,17,06,1, 11.9,1,1, -7.943, 10499.284, 373.447, 52786.470 23/11/12,05:00:23,18,06,1, 11.9,1,1, -7.943, 10499.297, 373.427, 52786.423 23/11/12,05:00:23,19,06,1, 11.9,1,1, -7.943, 10499.301, 373.464, 52786.391 23/11/12,05:00:24,00,06,1, 12.0,1,1, -7.942, 10499.297, 373.464, 52786.391 23/11/12,05:00:24,01,06,1, 12.0,1,1, -7.942, 10499.335, 373.436, 52786.380 23/11/12,05:00:24,02,06,1, 12.0,1,1, -7.942, 10499.308, 373.440, 52786.391 23/11/12,05:00:24,03,06,1, 12.0,1,1, -7.942, 10499.341, 373.439, 52786.401 23/11/12,05:00:24,04,06,1, 12.0,1,1, -7.942, 10499.360, 373.449, 52786.400 23/11/12,05:00:24,05,06,1, 12.0,1,1, -7.942, 10499.345, 373.476, 52786.420 23/11/12,05:00:24,06,06,1, 12.0,1,1, -7.942, 10499.328, 373.433, 52786.392 23/11/12,05:00:24,07,06,1, 12.0,1,1, -7.942, 10499.343, 373.452, 52786.427 23/11/12,05:00:24,08,06,1, 12.0,1,1, -7.942, 10499.371, 373.441, 52786.379 23/11/12,05:00:24,09,06,1, 12.0,1,1, -7.942, 10499.379, 373.466, 52786.369 23/11/12,05:00:24,10,06,1, 12.0,1,1, -7.942, 10499.355, 373.459, 52786.378 23/11/12,05:00:24,11,06,1, 12.0,1,1, -7.942, 10499.373, 373.483, 52786.411 23/11/12,05:00:24,12,06,1, 12.0,1,1, -7.942, 10499.376, 373.488, 52786.365 23/11/12,05:00:24,13,06,1, 12.0,1,1, -7.942, 10499.360, 373.445, 52786.417 23/11/12,05:00:24,14,06,1, 12.0,1,1, -7.942, 10499.375, 373.460, 52786.442 23/11/12,05:00:24,15,06,1, 12.0,1,1, -7.942, 10499.398, 373.459, 52786.415 23/11/12,05:00:24,16,06,1, 12.0,1,1, -7.942, 10499.400, 373.483, 52786.460 23/11/12,05:00:24,17,06,1, 12.0,1,1, -7.942, 10499.404, 373.470, 52786.410 23/11/12,05:00:24,18,06,1, 12.0,1,1, -7.942, 10499.409, 373.469, 52786.416 23/11/12,05:00:24,19,06,1, 12.0,1,1, -7.942, 10499.412, 373.495, 52786.389 23/11/12,05:00:25,00,07,1, 11.9,1,1, -7.941, 10499.406, 373.495, 52786.389 23/11/12,05:00:25,01,07,1, 11.9,1,1, -7.941, 10499.406, 373.466, 52786.393 23/11/12,05:00:25,02,07,1, 11.9,1,1, -7.941, 10499.433, 373.478, 52786.270 23/11/12,05:00:25,03,07,1, 11.9,1,1, -7.941, 10499.456, 373.488, 52786.418 23/11/12,05:00:25,04,07,1, 11.9,1,1, -7.941, 10499.451, 373.484, 52786.420 23/11/12,05:00:25,05,07,1, 11.9,1,1, -7.941, 10499.444, 373.476, 52786.427 23/11/12,05:00:25,06,07,1, 11.9,1,1, -7.941, 10499.425, 373.462, 52786.393 23/11/12,05:00:25,07,07,1, 11.9,1,1, -7.941, 10499.440, 373.503, 52786.404 23/11/12,05:00:25,08,07,1, 11.9,1,1, -7.941, 10499.438, 373.475, 52786.377 23/11/12,05:00:25,09,07,1, 11.9,1,1, -7.941, 10499.448, 373.492, 52786.396 23/11/12,05:00:25,10,07,1, 11.9,1,1, -7.941, 10499.439, 373.476, 52786.399 23/11/12,05:00:25,11,07,1, 11.9,1,1, -7.941, 10499.449, 373.454, 52786.398 23/11/12,05:00:25,12,07,1, 11.9,1,1, -7.941, 10499.458, 373.459, 52786.413 23/11/12,05:00:25,13,07,1, 11.9,1,1, -7.941, 10499.472, 373.484, 52786.401 23/11/12,05:00:25,14,07,1, 11.9,1,1, -7.941, 10499.443, 373.497, 52786.392 23/11/12,05:00:25,15,07,1, 11.9,1,1, -7.941, 10499.449, 373.521, 52786.650 23/11/12,05:00:25,16,07,1, 11.9,1,1, -7.941, 10499.441, 373.511, 52786.420 23/11/12,05:00:25,17,07,1, 11.9,1,1, -7.941, 10499.472, 373.491, 52786.352 23/11/12,05:00:25,18,07,1, 11.9,1,1, -7.941, 10499.477, 373.491, 52786.344 23/11/12,05:00:25,19,07,1, 11.9,1,1, -7.941, 10499.472, 373.521, 52786.396 23/11/12,05:00:26,00,06,1, 11.9,1,1, -7.946, 10499.464, 373.521, 52786.396 23/11/12,05:00:26,01,06,1, 11.9,1,1, -7.946, 10499.480, 373.472, 52786.406 23/11/12,05:00:26,02,06,1, 11.9,1,1, -7.946, 10499.485, 373.490, 52786.390 23/11/12,05:00:26,03,06,1, 11.9,1,1, -7.946, 10499.470, 373.460, 52786.397 23/11/12,05:00:26,04,06,1, 11.9,1,1, -7.946, 10499.488, 373.486, 52786.388 23/11/12,05:00:26,05,06,1, 11.9,1,1, -7.946, 10499.491, 373.467, 52786.380 23/11/12,05:00:26,06,06,1, 11.9,1,1, -7.946, 10499.494, 373.486, 52786.384 23/11/12,05:00:26,07,06,1, 11.9,1,1, -7.946, 10499.496, 373.512, 52786.411 23/11/12,05:00:26,08,06,1, 11.9,1,1, -7.946, 10499.500, 373.494, 52786.409 23/11/12,05:00:26,09,06,1, 11.9,1,1, -7.946, 10499.510, 373.498, 52786.395 23/11/12,05:00:26,10,06,1, 11.9,1,1, -7.946, 10499.505, 373.517, 52786.411 23/11/12,05:00:26,11,06,1, 11.9,1,1, -7.946, 10499.511, 373.510, 52786.404 23/11/12,05:00:26,12,06,1, 11.9,1,1, -7.946, 10499.518, 373.511, 52786.384 23/11/12,05:00:26,13,06,1, 11.9,1,1, -7.946, 10499.539, 373.519, 52786.433 23/11/12,05:00:26,14,06,1, 11.9,1,1, -7.946, 10499.540, 373.488, 52786.395 23/11/12,05:00:26,15,06,1, 11.9,1,1, -7.946, 10499.556, 373.509, 52786.407 23/11/12,05:00:26,16,06,1, 11.9,1,1, -7.946, 10499.555, 373.501, 52786.371 23/11/12,05:00:26,17,06,1, 11.9,1,1, -7.946, 10499.535, 373.503, 52786.407 23/11/12,05:00:26,18,06,1, 11.9,1,1, -7.946, 10499.563, 373.526, 52786.407 23/11/12,05:00:26,19,06,1, 11.9,1,1, -7.946, 10499.551, 373.503, 52786.404 23/11/12,05:00:27,00,06,1, 11.9,1,1, -7.944, 10499.548, 373.503, 52786.404 23/11/12,05:00:27,01,06,1, 11.9,1,1, -7.944, 10499.541, 373.516, 52786.432 23/11/12,05:00:27,02,06,1, 11.9,1,1, -7.944, 10499.540, 373.520, 52786.394 23/11/12,05:00:27,03,06,1, 11.9,1,1, -7.944, 10499.553, 373.501, 52786.369 23/11/12,05:00:27,04,06,1, 11.9,1,1, -7.944, 10499.572, 373.522, 52786.403 23/11/12,05:00:27,05,06,1, 11.9,1,1, -7.944, 10499.575, 373.520, 52786.366 23/11/12,05:00:27,06,06,1, 11.9,1,1, -7.944, 10499.580, 373.527, 52786.407 23/11/12,05:00:27,07,06,1, 11.9,1,1, -7.944, 10499.577, 373.512, 52786.347 23/11/12,05:00:27,08,06,1, 11.9,1,1, -7.944, 10499.591, 373.495, 52786.386 23/11/12,05:00:27,09,06,1, 11.9,1,1, -7.944, 10499.590, 373.504, 52786.369 23/11/12,05:00:27,10,06,1, 11.9,1,1, -7.944, 10499.595, 373.500, 52786.339 23/11/12,05:00:27,11,06,1, 11.9,1,1, -7.944, 10499.614, 373.498, 52786.407 23/11/12,05:00:27,12,06,1, 11.9,1,1, -7.944, 10499.590, 373.533, 52786.367 23/11/12,05:00:27,13,06,1, 11.9,1,1, -7.944, 10499.579, 373.492, 52786.346 23/11/12,05:00:27,14,06,1, 11.9,1,1, -7.944, 10499.603, 373.502, 52786.367 23/11/12,05:00:27,15,06,1, 11.9,1,1, -7.944, 10499.628, 373.505, 52786.380 23/11/12,05:00:27,16,06,1, 11.9,1,1, -7.944, 10499.595, 373.524, 52786.373 23/11/12,05:00:27,17,06,1, 11.9,1,1, -7.944, 10499.626, 373.534, 52786.406 23/11/12,05:00:27,18,06,1, 11.9,1,1, -7.944, 10499.630, 373.532, 52786.411 23/11/12,05:00:27,19,06,1, 11.9,1,1, -7.944, 10499.615, 373.506, 52786.379 23/11/12,05:00:28,00,06,1, 11.8,1,1, -7.944, 10499.614, 373.506, 52786.379 23/11/12,05:00:28,01,06,1, 11.8,1,1, -7.944, 10499.654, 373.517, 52786.407 23/11/12,05:00:28,02,06,1, 11.8,1,1, -7.944, 10499.651, 373.519, 52786.376 23/11/12,05:00:28,03,06,1, 11.8,1,1, -7.944, 10499.653, 373.544, 52786.385 23/11/12,05:00:28,04,06,1, 11.8,1,1, -7.944, 10499.643, 373.528, 52786.412 23/11/12,05:00:28,05,06,1, 11.8,1,1, -7.944, 10499.656, 373.510, 52786.385 23/11/12,05:00:28,06,06,1, 11.8,1,1, -7.944, 10499.676, 373.528, 52786.419 23/11/12,05:00:28,07,06,1, 11.8,1,1, -7.944, 10499.660, 373.518, 52786.406 23/11/12,05:00:28,08,06,1, 11.8,1,1, -7.944, 10499.655, 373.514, 52786.413 23/11/12,05:00:28,09,06,1, 11.8,1,1, -7.944, 10499.676, 373.511, 52786.391 23/11/12,05:00:28,10,06,1, 11.8,1,1, -7.944, 10499.669, 373.529, 52786.408 23/11/12,05:00:28,11,06,1, 11.8,1,1, -7.944, 10499.672, 373.532, 52786.398 23/11/12,05:00:28,12,06,1, 11.8,1,1, -7.944, 10499.680, 373.530, 52786.385 23/11/12,05:00:28,13,06,1, 11.8,1,1, -7.944, 10499.691, 373.517, 52786.387 23/11/12,05:00:28,14,06,1, 11.8,1,1, -7.944, 10499.676, 373.518, 52786.415 23/11/12,05:00:28,15,06,1, 11.8,1,1, -7.944, 10499.687, 373.530, 52786.395 23/11/12,05:00:28,16,06,1, 11.8,1,1, -7.944, 10499.679, 373.531, 52786.381 23/11/12,05:00:28,17,06,1, 11.8,1,1, -7.944, 10499.696, 373.521, 52786.425 23/11/12,05:00:28,18,06,1, 11.8,1,1, -7.944, 10499.694, 373.528, 52786.388 23/11/12,05:00:28,19,06,1, 11.8,1,1, -7.944, 10499.708, 373.513, 52786.375 23/11/12,05:00:29,00,07,1, 11.9,1,1, -7.938, 10499.706, 373.513, 52786.375 23/11/12,05:00:29,01,07,1, 11.9,1,1, -7.938, 10499.722, 373.536, 52786.457 23/11/12,05:00:29,02,07,1, 11.9,1,1, -7.938, 10499.725, 373.513, 52786.391 23/11/12,05:00:29,03,07,1, 11.9,1,1, -7.938, 10499.726, 373.534, 52786.383 23/11/12,05:00:29,04,07,1, 11.9,1,1, -7.938, 10499.735, 373.537, 52786.457 23/11/12,05:00:29,05,07,1, 11.9,1,1, -7.938, 10499.737, 373.527, 52786.427 23/11/12,05:00:29,06,07,1, 11.9,1,1, -7.938, 10499.739, 373.533, 52786.416 23/11/12,05:00:29,07,07,1, 11.9,1,1, -7.938, 10499.738, 373.517, 52786.397 23/11/12,05:00:29,08,07,1, 11.9,1,1, -7.938, 10499.730, 373.539, 52786.383 23/11/12,05:00:29,09,07,1, 11.9,1,1, -7.938, 10499.777, 373.544, 52786.426 23/11/12,05:00:29,10,07,1, 11.9,1,1, -7.938, 10499.756, 373.559, 52786.436 23/11/12,05:00:29,11,07,1, 11.9,1,1, -7.938, 10499.759, 373.554, 52786.409 23/11/12,05:00:29,12,07,1, 11.9,1,1, -7.938, 10499.750, 373.517, 52786.394 23/11/12,05:00:29,13,07,1, 11.9,1,1, -7.938, 10499.760, 373.522, 52786.415 23/11/12,05:00:29,14,07,1, 11.9,1,1, -7.938, 10499.762, 373.521, 52786.423 23/11/12,05:00:29,15,07,1, 11.9,1,1, -7.938, 10499.770, 373.553, 52786.426 23/11/12,05:00:29,16,07,1, 11.9,1,1, -7.938, 10499.778, 373.529, 52786.416 23/11/12,05:00:29,17,07,1, 11.9,1,1, -7.938, 10499.769, 373.553, 52786.408 23/11/12,05:00:29,18,07,1, 11.9,1,1, -7.938, 10499.766, 373.553, 52786.351 23/11/12,05:00:29,19,07,1, 11.9,1,1, -7.938, 10499.773, 373.559, 52786.408 23/11/12,05:00:30,00,07,1, 11.9,1,1, -7.941, 10499.773, 373.559, 52786.408 23/11/12,05:00:30,01,07,1, 11.9,1,1, -7.941, 10499.758, 373.546, 52786.400 23/11/12,05:00:30,02,07,1, 11.9,1,1, -7.941, 10499.792, 373.551, 52786.411 23/11/12,05:00:30,03,07,1, 11.9,1,1, -7.941, 10499.771, 373.538, 52786.391 23/11/12,05:00:30,04,07,1, 11.9,1,1, -7.941, 10499.791, 373.519, 52786.384 23/11/12,05:00:30,05,07,1, 11.9,1,1, -7.941, 10499.807, 373.545, 52786.404 23/11/12,05:00:30,06,07,1, 11.9,1,1, -7.941, 10499.806, 373.507, 52786.412 23/11/12,05:00:30,07,07,1, 11.9,1,1, -7.941, 10499.818, 373.555, 52786.419 23/11/12,05:00:30,08,07,1, 11.9,1,1, -7.941, 10499.816, 373.519, 52786.404 23/11/12,05:00:30,09,07,1, 11.9,1,1, -7.941, 10499.817, 373.526, 52786.416 23/11/12,05:00:30,10,07,1, 11.9,1,1, -7.941, 10499.811, 373.536, 52786.411 23/11/12,05:00:30,11,07,1, 11.9,1,1, -7.941, 10499.821, 373.521, 52786.382 23/11/12,05:00:30,12,07,1, 11.9,1,1, -7.941, 10499.815, 373.529, 52786.424 23/11/12,05:00:30,13,07,1, 11.9,1,1, -7.941, 10499.852, 373.535, 52786.424 23/11/12,05:00:30,14,07,1, 11.9,1,1, -7.941, 10499.836, 373.561, 52786.432 23/11/12,05:00:30,15,07,1, 11.9,1,1, -7.941, 10499.855, 373.517, 52786.323 23/11/12,05:00:30,16,07,1, 11.9,1,1, -7.941, 10499.853, 373.535, 52786.365 23/11/12,05:00:30,17,07,1, 11.9,1,1, -7.941, 10499.845, 373.523, 52786.341 23/11/12,05:00:30,18,07,1, 11.9,1,1, -7.941, 10499.862, 373.549, 52786.400 23/11/12,05:00:30,19,07,1, 11.9,1,1, -7.941, 10499.875, 373.548, 52786.412 23/11/12,05:00:31,00,07,1, 11.9,1,1, -7.944, 10499.873, 373.548, 52786.412 23/11/12,05:00:31,01,07,1, 11.9,1,1, -7.944, 10499.864, 373.561, 52786.430 23/11/12,05:00:31,02,07,1, 11.9,1,1, -7.944, 10499.868, 373.545, 52786.391 23/11/12,05:00:31,03,07,1, 11.9,1,1, -7.944, 10499.877, 373.539, 52786.381 23/11/12,05:00:31,04,07,1, 11.9,1,1, -7.944, 10499.883, 373.537, 52786.446 23/11/12,05:00:31,05,07,1, 11.9,1,1, -7.944, 10499.878, 373.519, 52786.421 23/11/12,05:00:31,06,07,1, 11.9,1,1, -7.944, 10499.903, 373.549, 52786.383 23/11/12,05:00:31,07,07,1, 11.9,1,1, -7.944, 10499.880, 373.551, 52786.370 23/11/12,05:00:31,08,07,1, 11.9,1,1, -7.944, 10499.867, 373.563, 52786.588 23/11/12,05:00:31,09,07,1, 11.9,1,1, -7.944, 10499.858, 373.551, 52786.377 23/11/12,05:00:31,10,07,1, 11.9,1,1, -7.944, 10499.880, 373.542, 52786.387 23/11/12,05:00:31,11,07,1, 11.9,1,1, -7.944, 10499.856, 373.551, 52786.418 23/11/12,05:00:31,12,07,1, 11.9,1,1, -7.944, 10499.938, 373.520, 52786.438 23/11/12,05:00:31,13,07,1, 11.9,1,1, -7.944, 10499.892, 373.551, 52786.390 23/11/12,05:00:31,14,07,1, 11.9,1,1, -7.944, 10499.881, 373.509, 52786.163 23/11/12,05:00:31,15,07,1, 11.9,1,1, -7.944, 10499.870, 373.546, 52786.475 23/11/12,05:00:31,16,07,1, 11.9,1,1, -7.944, 10499.925, 373.554, 52786.489 23/11/12,05:00:31,17,07,1, 11.9,1,1, -7.944, 10499.921, 373.537, 52786.422 23/11/12,05:00:31,18,07,1, 11.9,1,1, -7.944, 10499.909, 373.517, 52786.406 23/11/12,05:00:31,19,07,1, 11.9,1,1, -7.944, 10499.933, 373.554, 52786.437 23/11/12,05:00:32,00,07,1, 11.9,1,1, -7.944, 10499.932, 373.554, 52786.437 23/11/12,05:00:32,01,07,1, 11.9,1,1, -7.944, 10499.936, 373.534, 52786.392 23/11/12,05:00:32,02,07,1, 11.9,1,1, -7.944, 10499.940, 373.558, 52786.385 23/11/12,05:00:32,03,07,1, 11.9,1,1, -7.944, 10499.938, 373.548, 52786.349 23/11/12,05:00:32,04,07,1, 11.9,1,1, -7.944, 10499.959, 373.531, 52786.393 23/11/12,05:00:32,05,07,1, 11.9,1,1, -7.944, 10499.962, 373.529, 52786.348 23/11/12,05:00:32,06,07,1, 11.9,1,1, -7.944, 10499.989, 373.546, 52786.417 23/11/12,05:00:32,07,07,1, 11.9,1,1, -7.944, 10499.983, 373.533, 52786.382 23/11/12,05:00:32,08,07,1, 11.9,1,1, -7.944, 10499.966, 373.549, 52786.395 23/11/12,05:00:32,09,07,1, 11.9,1,1, -7.944, 10500.004, 373.546, 52786.389 23/11/12,05:00:32,10,07,1, 11.9,1,1, -7.944, 10499.978, 373.535, 52786.373 23/11/12,05:00:32,11,07,1, 11.9,1,1, -7.944, 10499.985, 373.529, 52786.380 23/11/12,05:00:32,12,07,1, 11.9,1,1, -7.944, 10500.004, 373.572, 52786.411 23/11/12,05:00:32,13,07,1, 11.9,1,1, -7.944, 10499.996, 373.541, 52786.385 23/11/12,05:00:32,14,07,1, 11.9,1,1, -7.944, 10500.003, 373.523, 52786.406 23/11/12,05:00:32,15,07,1, 11.9,1,1, -7.944, 10500.016, 373.544, 52786.385 23/11/12,05:00:32,16,07,1, 11.9,1,1, -7.944, 10500.038, 373.539, 52786.398 23/11/12,05:00:32,17,07,1, 11.9,1,1, -7.944, 10500.033, 373.553, 52786.411 23/11/12,05:00:32,18,07,1, 11.9,1,1, -7.944, 10500.020, 373.540, 52786.362 23/11/12,05:00:32,19,07,1, 11.9,1,1, -7.944, 10500.028, 373.534, 52786.382 23/11/12,05:00:33,00,07,1, 11.9,1,1, -7.943, 10500.023, 373.534, 52786.382 23/11/12,05:00:33,01,07,1, 11.9,1,1, -7.943, 10500.030, 373.540, 52786.375 23/11/12,05:00:33,02,07,1, 11.9,1,1, -7.943, 10500.025, 373.553, 52786.389 23/11/12,05:00:33,03,07,1, 11.9,1,1, -7.943, 10500.044, 373.531, 52786.429 23/11/12,05:00:33,04,07,1, 11.9,1,1, -7.943, 10500.052, 373.568, 52786.382 23/11/12,05:00:33,05,07,1, 11.9,1,1, -7.943, 10500.075, 373.565, 52786.415 23/11/12,05:00:33,06,07,1, 11.9,1,1, -7.943, 10500.040, 373.541, 52786.391 23/11/12,05:00:33,07,07,1, 11.9,1,1, -7.943, 10500.074, 373.553, 52786.377 23/11/12,05:00:33,08,07,1, 11.9,1,1, -7.943, 10500.076, 373.551, 52786.361 23/11/12,05:00:33,09,07,1, 11.9,1,1, -7.943, 10500.091, 373.558, 52786.428 23/11/12,05:00:33,10,07,1, 11.9,1,1, -7.943, 10500.086, 373.542, 52786.410 23/11/12,05:00:33,11,07,1, 11.9,1,1, -7.943, 10500.079, 373.545, 52786.393 23/11/12,05:00:33,12,07,1, 11.9,1,1, -7.943, 10500.096, 373.554, 52786.377 23/11/12,05:00:33,13,07,1, 11.9,1,1, -7.943, 10500.101, 373.564, 52786.374 23/11/12,05:00:33,14,07,1, 11.9,1,1, -7.943, 10500.101, 373.568, 52786.389 23/11/12,05:00:33,15,07,1, 11.9,1,1, -7.943, 10500.120, 373.575, 52786.402 23/11/12,05:00:33,16,07,1, 11.9,1,1, -7.943, 10500.117, 373.560, 52786.405 23/11/12,05:00:33,17,07,1, 11.9,1,1, -7.943, 10500.123, 373.589, 52786.399 23/11/12,05:00:33,18,07,1, 11.9,1,1, -7.943, 10500.125, 373.563, 52786.385 23/11/12,05:00:33,19,07,1, 11.9,1,1, -7.943, 10500.087, 373.566, 52786.416 23/11/12,05:00:34,00,07,1, 11.9,1,1, -7.944, 10500.082, 373.566, 52786.416 23/11/12,05:00:34,01,07,1, 11.9,1,1, -7.944, 10500.133, 373.578, 52786.399 23/11/12,05:00:34,02,07,1, 11.9,1,1, -7.944, 10500.111, 373.574, 52786.405 23/11/12,05:00:34,03,07,1, 11.9,1,1, -7.944, 10500.130, 373.580, 52786.399 23/11/12,05:00:34,04,07,1, 11.9,1,1, -7.944, 10500.150, 373.575, 52786.382 23/11/12,05:00:34,05,07,1, 11.9,1,1, -7.944, 10500.150, 373.568, 52786.375 23/11/12,05:00:34,06,07,1, 11.9,1,1, -7.944, 10500.153, 373.555, 52786.408 23/11/12,05:00:34,07,07,1, 11.9,1,1, -7.944, 10500.156, 373.569, 52786.420 23/11/12,05:00:34,08,07,1, 11.9,1,1, -7.944, 10500.156, 373.593, 52786.400 23/11/12,05:00:34,09,07,1, 11.9,1,1, -7.944, 10500.184, 373.584, 52786.377 23/11/12,05:00:34,10,07,1, 11.9,1,1, -7.944, 10500.185, 373.556, 52786.372 23/11/12,05:00:34,11,07,1, 11.9,1,1, -7.944, 10500.183, 373.604, 52786.395 23/11/12,05:00:34,12,07,1, 11.9,1,1, -7.944, 10500.164, 373.579, 52786.350 23/11/12,05:00:34,13,07,1, 11.9,1,1, -7.944, 10500.201, 373.559, 52786.358 23/11/12,05:00:34,14,07,1, 11.9,1,1, -7.944, 10500.198, 373.576, 52786.350 23/11/12,05:00:34,15,07,1, 11.9,1,1, -7.944, 10500.212, 373.579, 52786.374 23/11/12,05:00:34,16,07,1, 11.9,1,1, -7.944, 10500.212, 373.587, 52786.398 23/11/12,05:00:34,17,07,1, 11.9,1,1, -7.944, 10500.221, 373.568, 52786.384 23/11/12,05:00:34,18,07,1, 11.9,1,1, -7.944, 10500.219, 373.588, 52786.390 23/11/12,05:00:34,19,07,1, 11.9,1,1, -7.944, 10500.223, 373.594, 52786.391 23/11/12,05:00:35,00,07,1, 11.9,1,1, -7.945, 10500.215, 373.594, 52786.391 23/11/12,05:00:35,01,07,1, 11.9,1,1, -7.945, 10500.235, 373.576, 52786.341 23/11/12,05:00:35,02,07,1, 11.9,1,1, -7.945, 10500.246, 373.558, 52786.384 23/11/12,05:00:35,03,07,1, 11.9,1,1, -7.945, 10500.256, 373.572, 52786.356 23/11/12,05:00:35,04,07,1, 11.9,1,1, -7.945, 10500.240, 373.567, 52786.375 23/11/12,05:00:35,05,07,1, 11.9,1,1, -7.945, 10500.260, 373.590, 52786.410 23/11/12,05:00:35,06,07,1, 11.9,1,1, -7.945, 10500.247, 373.574, 52786.361 23/11/12,05:00:35,07,07,1, 11.9,1,1, -7.945, 10500.274, 373.603, 52786.367 23/11/12,05:00:35,08,07,1, 11.9,1,1, -7.945, 10500.263, 373.564, 52786.359 23/11/12,05:00:35,09,07,1, 11.9,1,1, -7.945, 10500.279, 373.599, 52786.325 23/11/12,05:00:35,10,07,1, 11.9,1,1, -7.945, 10500.278, 373.570, 52786.381 23/11/12,05:00:35,11,07,1, 11.9,1,1, -7.945, 10500.306, 373.601, 52786.378 23/11/12,05:00:35,12,07,1, 11.9,1,1, -7.945, 10500.298, 373.585, 52786.360 23/11/12,05:00:35,13,07,1, 11.9,1,1, -7.945, 10500.281, 373.599, 52786.376 23/11/12,05:00:35,14,07,1, 11.9,1,1, -7.945, 10500.306, 373.601, 52786.353 23/11/12,05:00:35,15,07,1, 11.9,1,1, -7.945, 10500.295, 373.609, 52786.331 23/11/12,05:00:35,16,07,1, 11.9,1,1, -7.945, 10500.330, 373.590, 52786.319 23/11/12,05:00:35,17,07,1, 11.9,1,1, -7.945, 10500.298, 373.588, 52786.370 23/11/12,05:00:35,18,07,1, 11.9,1,1, -7.945, 10500.315, 373.585, 52786.360 23/11/12,05:00:35,19,07,1, 11.9,1,1, -7.945, 10500.338, 373.600, 52786.401 23/11/12,05:00:36,00,07,1, 11.9,1,1, -7.942, 10500.332, 373.600, 52786.401 23/11/12,05:00:36,01,07,1, 11.9,1,1, -7.942, 10500.344, 373.589, 52786.363 23/11/12,05:00:36,02,07,1, 11.9,1,1, -7.942, 10500.348, 373.581, 52786.342 23/11/12,05:00:36,03,07,1, 11.9,1,1, -7.942, 10500.336, 373.595, 52786.387 23/11/12,05:00:36,04,07,1, 11.9,1,1, -7.942, 10500.360, 373.598, 52786.369 23/11/12,05:00:36,05,07,1, 11.9,1,1, -7.942, 10500.359, 373.599, 52786.333 23/11/12,05:00:36,06,07,1, 11.9,1,1, -7.942, 10500.369, 373.618, 52786.353 23/11/12,05:00:36,07,07,1, 11.9,1,1, -7.942, 10500.405, 373.607, 52786.401 23/11/12,05:00:36,08,07,1, 11.9,1,1, -7.942, 10500.393, 373.615, 52786.360 23/11/12,05:00:36,09,07,1, 11.9,1,1, -7.942, 10500.393, 373.607, 52786.295 23/11/12,05:00:36,10,07,1, 11.9,1,1, -7.942, 10500.386, 373.600, 52786.374 23/11/12,05:00:36,11,07,1, 11.9,1,1, -7.942, 10500.386, 373.598, 52786.393 23/11/12,05:00:36,12,07,1, 11.9,1,1, -7.942, 10500.389, 373.592, 52786.351 23/11/12,05:00:36,13,07,1, 11.9,1,1, -7.942, 10500.394, 373.596, 52786.325 23/11/12,05:00:36,14,07,1, 11.9,1,1, -7.942, 10500.439, 373.583, 52786.353 23/11/12,05:00:36,15,07,1, 11.9,1,1, -7.942, 10500.410, 373.609, 52786.334 23/11/12,05:00:36,16,07,1, 11.9,1,1, -7.942, 10500.408, 373.593, 52786.349 23/11/12,05:00:36,17,07,1, 11.9,1,1, -7.942, 10500.448, 373.606, 52786.336 23/11/12,05:00:36,18,07,1, 11.9,1,1, -7.942, 10500.457, 373.601, 52786.344 23/11/12,05:00:36,19,07,1, 11.9,1,1, -7.942, 10500.438, 373.601, 52786.354 23/11/12,05:00:37,00,06,1, 11.9,1,1, -7.940, 10500.432, 373.601, 52786.354 23/11/12,05:00:37,01,06,1, 11.9,1,1, -7.940, 10500.463, 373.599, 52786.308 23/11/12,05:00:37,02,06,1, 11.9,1,1, -7.940, 10500.457, 373.606, 52786.328 23/11/12,05:00:37,03,06,1, 11.9,1,1, -7.940, 10500.453, 373.600, 52786.334 23/11/12,05:00:37,04,06,1, 11.9,1,1, -7.940, 10500.493, 373.604, 52786.369 23/11/12,05:00:37,05,06,1, 11.9,1,1, -7.940, 10500.484, 373.591, 52786.310 23/11/12,05:00:37,06,06,1, 11.9,1,1, -7.940, 10500.477, 373.606, 52786.331 23/11/12,05:00:37,07,06,1, 11.9,1,1, -7.940, 10500.509, 373.620, 52786.370 23/11/12,05:00:37,08,06,1, 11.9,1,1, -7.940, 10500.493, 373.624, 52786.357 23/11/12,05:00:37,09,06,1, 11.9,1,1, -7.940, 10500.487, 373.612, 52786.325 23/11/12,05:00:37,10,06,1, 11.9,1,1, -7.940, 10500.522, 373.639, 52786.374 23/11/12,05:00:37,11,06,1, 11.9,1,1, -7.940, 10500.509, 373.628, 52786.323 23/11/12,05:00:37,12,06,1, 11.9,1,1, -7.940, 10500.507, 373.619, 52786.319 23/11/12,05:00:37,13,06,1, 11.9,1,1, -7.940, 10500.545, 373.619, 52786.384 23/11/12,05:00:37,14,06,1, 11.9,1,1, -7.940, 10500.541, 373.636, 52786.405 23/11/12,05:00:37,15,06,1, 11.9,1,1, -7.940, 10500.531, 373.642, 52786.359 23/11/12,05:00:37,16,06,1, 11.9,1,1, -7.940, 10500.537, 373.647, 52786.386 23/11/12,05:00:37,17,06,1, 11.9,1,1, -7.940, 10500.552, 373.653, 52786.344 23/11/12,05:00:37,18,06,1, 11.9,1,1, -7.940, 10500.552, 373.621, 52786.336 23/11/12,05:00:37,19,06,1, 11.9,1,1, -7.940, 10500.553, 373.646, 52786.375 23/11/12,05:00:38,00,06,1, 11.9,1,1, -7.945, 10500.549, 373.646, 52786.375 23/11/12,05:00:38,01,06,1, 11.9,1,1, -7.945, 10500.596, 373.613, 52786.354 23/11/12,05:00:38,02,06,1, 11.9,1,1, -7.945, 10500.587, 373.611, 52786.361 23/11/12,05:00:38,03,06,1, 11.9,1,1, -7.945, 10500.590, 373.625, 52786.373 23/11/12,05:00:38,04,06,1, 11.9,1,1, -7.945, 10500.621, 373.633, 52786.376 23/11/12,05:00:38,05,06,1, 11.9,1,1, -7.945, 10500.596, 373.628, 52786.365 23/11/12,05:00:38,06,06,1, 11.9,1,1, -7.945, 10500.604, 373.647, 52786.397 23/11/12,05:00:38,07,06,1, 11.9,1,1, -7.945, 10500.612, 373.659, 52786.371 23/11/12,05:00:38,08,06,1, 11.9,1,1, -7.945, 10500.619, 373.634, 52786.407 23/11/12,05:00:38,09,06,1, 11.9,1,1, -7.945, 10500.628, 373.628, 52786.371 23/11/12,05:00:38,10,06,1, 11.9,1,1, -7.945, 10500.606, 373.635, 52786.298 23/11/12,05:00:38,11,06,1, 11.9,1,1, -7.945, 10500.643, 373.628, 52786.327 23/11/12,05:00:38,12,06,1, 11.9,1,1, -7.945, 10500.627, 373.633, 52786.405 23/11/12,05:00:38,13,06,1, 11.9,1,1, -7.945, 10500.629, 373.648, 52786.277 23/11/12,05:00:38,14,06,1, 11.9,1,1, -7.945, 10500.714, 373.625, 52786.281 23/11/12,05:00:38,15,06,1, 11.9,1,1, -7.945, 10500.642, 373.654, 52786.438 23/11/12,05:00:38,16,06,1, 11.9,1,1, -7.945, 10500.669, 373.652, 52786.431 23/11/12,05:00:38,17,06,1, 11.9,1,1, -7.945, 10500.674, 373.641, 52786.399 23/11/12,05:00:38,18,06,1, 11.9,1,1, -7.945, 10500.671, 373.636, 52786.412 23/11/12,05:00:38,19,06,1, 11.9,1,1, -7.945, 10500.698, 373.648, 52786.405 23/11/12,05:00:39,00,06,1, 11.9,1,1, -7.943, 10500.691, 373.648, 52786.405 23/11/12,05:00:39,01,06,1, 11.9,1,1, -7.943, 10500.684, 373.634, 52786.370 23/11/12,05:00:39,02,06,1, 11.9,1,1, -7.943, 10500.703, 373.660, 52786.422 23/11/12,05:00:39,03,06,1, 11.9,1,1, -7.943, 10500.696, 373.655, 52786.344 23/11/12,05:00:39,04,06,1, 11.9,1,1, -7.943, 10500.760, 373.641, 52786.418 23/11/12,05:00:39,05,06,1, 11.9,1,1, -7.943, 10500.728, 373.651, 52786.350 23/11/12,05:00:39,06,06,1, 11.9,1,1, -7.943, 10500.708, 373.655, 52786.594 23/11/12,05:00:39,07,06,1, 11.9,1,1, -7.943, 10500.757, 373.629, 52786.382 23/11/12,05:00:39,08,06,1, 11.9,1,1, -7.943, 10500.772, 373.666, 52786.377 23/11/12,05:00:39,09,06,1, 11.9,1,1, -7.943, 10500.735, 373.648, 52786.370 23/11/12,05:00:39,10,06,1, 11.9,1,1, -7.943, 10500.756, 373.649, 52786.355 23/11/12,05:00:39,11,06,1, 11.9,1,1, -7.943, 10500.738, 373.646, 52786.392 23/11/12,05:00:39,12,06,1, 11.9,1,1, -7.943, 10500.783, 373.665, 52786.348 23/11/12,05:00:39,13,06,1, 11.9,1,1, -7.943, 10500.796, 373.644, 52786.341 23/11/12,05:00:39,14,06,1, 11.9,1,1, -7.943, 10500.752, 373.669, 52786.343 23/11/12,05:00:39,15,06,1, 11.9,1,1, -7.943, 10500.800, 373.664, 52786.356 23/11/12,05:00:39,16,06,1, 11.9,1,1, -7.943, 10500.775, 373.663, 52786.352 23/11/12,05:00:39,17,06,1, 11.9,1,1, -7.943, 10500.798, 373.660, 52786.358 23/11/12,05:00:39,18,06,1, 11.9,1,1, -7.943, 10500.821, 373.673, 52786.355 23/11/12,05:00:39,19,06,1, 11.9,1,1, -7.943, 10500.804, 373.653, 52786.347 23/11/12,05:00:40,00,06,1, 11.9,1,1, -7.942, 10500.799, 373.653, 52786.347 23/11/12,05:00:40,01,06,1, 11.9,1,1, -7.942, 10500.799, 373.680, 52786.317 23/11/12,05:00:40,02,06,1, 11.9,1,1, -7.942, 10500.799, 373.685, 52786.347 23/11/12,05:00:40,03,06,1, 11.9,1,1, -7.942, 10500.823, 373.665, 52786.351 23/11/12,05:00:40,04,06,1, 11.9,1,1, -7.942, 10500.847, 373.703, 52786.450 23/11/12,05:00:40,05,06,1, 11.9,1,1, -7.942, 10500.815, 373.664, 52786.412 23/11/12,05:00:40,06,06,1, 11.9,1,1, -7.942, 10500.865, 373.655, 52786.319 23/11/12,05:00:40,07,06,1, 11.9,1,1, -7.942, 10500.852, 373.669, 52786.211 23/11/12,05:00:40,08,06,1, 11.9,1,1, -7.942, 10500.861, 373.661, 52786.317 23/11/12,05:00:40,09,06,1, 11.9,1,1, -7.942, 10500.896, 373.685, 52786.318 23/11/12,05:00:40,10,06,1, 11.9,1,1, -7.942, 10500.892, 373.697, 52786.324 23/11/12,05:00:40,11,06,1, 11.9,1,1, -7.942, 10500.876, 373.689, 52786.375 23/11/12,05:00:40,12,06,1, 11.9,1,1, -7.942, 10500.886, 373.696, 52786.353 23/11/12,05:00:40,13,06,1, 11.9,1,1, -7.942, 10500.870, 373.688, 52786.377 23/11/12,05:00:40,14,06,1, 11.9,1,1, -7.942, 10500.884, 373.705, 52786.412 23/11/12,05:00:40,15,06,1, 11.9,1,1, -7.942, 10500.884, 373.711, 52786.380 23/11/12,05:00:40,16,06,1, 11.9,1,1, -7.942, 10500.876, 373.697, 52786.395 23/11/12,05:00:40,17,06,1, 11.9,1,1, -7.942, 10500.912, 373.698, 52786.409 23/11/12,05:00:40,18,06,1, 11.9,1,1, -7.942, 10500.916, 373.706, 52786.418 23/11/12,05:00:40,19,06,1, 11.9,1,1, -7.942, 10500.911, 373.708, 52786.404 23/11/12,05:00:41,00,06,1, 11.9,1,1, -7.943, 10500.908, 373.708, 52786.404 23/11/12,05:00:41,01,06,1, 11.9,1,1, -7.943, 10500.920, 373.726, 52786.376 23/11/12,05:00:41,02,06,1, 11.9,1,1, -7.943, 10500.932, 373.708, 52786.362 23/11/12,05:00:41,03,06,1, 11.9,1,1, -7.943, 10500.904, 373.710, 52786.253 23/11/12,05:00:41,04,06,1, 11.9,1,1, -7.943, 10500.964, 373.698, 52786.349 23/11/12,05:00:41,05,06,1, 11.9,1,1, -7.943, 10500.953, 373.708, 52786.321 23/11/12,05:00:41,06,06,1, 11.9,1,1, -7.943, 10500.945, 373.715, 52786.351 23/11/12,05:00:41,07,06,1, 11.9,1,1, -7.943, 10500.951, 373.722, 52786.366 23/11/12,05:00:41,08,06,1, 11.9,1,1, -7.943, 10500.966, 373.709, 52786.379 23/11/12,05:00:41,09,06,1, 11.9,1,1, -7.943, 10500.969, 373.723, 52786.360 23/11/12,05:00:41,10,06,1, 11.9,1,1, -7.943, 10500.960, 373.729, 52786.411 23/11/12,05:00:41,11,06,1, 11.9,1,1, -7.943, 10500.986, 373.735, 52786.383 23/11/12,05:00:41,12,06,1, 11.9,1,1, -7.943, 10500.994, 373.734, 52786.362 23/11/12,05:00:41,13,06,1, 11.9,1,1, -7.943, 10500.971, 373.732, 52786.380 23/11/12,05:00:41,14,06,1, 11.9,1,1, -7.943, 10501.008, 373.721, 52786.382 23/11/12,05:00:41,15,06,1, 11.9,1,1, -7.943, 10501.016, 373.728, 52786.373 23/11/12,05:00:41,16,06,1, 11.9,1,1, -7.943, 10501.025, 373.723, 52786.362 23/11/12,05:00:41,17,06,1, 11.9,1,1, -7.943, 10500.988, 373.708, 52786.352 23/11/12,05:00:41,18,06,1, 11.9,1,1, -7.943, 10501.012, 373.714, 52786.380 23/11/12,05:00:41,19,06,1, 11.9,1,1, -7.943, 10501.025, 373.719, 52786.380 23/11/12,05:00:42,00,06,1, 11.9,1,1, -7.941, 10501.025, 373.719, 52786.380 23/11/12,05:00:42,01,06,1, 11.9,1,1, -7.941, 10501.035, 373.729, 52786.365 23/11/12,05:00:42,02,06,1, 11.9,1,1, -7.941, 10501.018, 373.747, 52786.371 23/11/12,05:00:42,03,06,1, 11.9,1,1, -7.941, 10501.052, 373.736, 52786.368 23/11/12,05:00:42,04,06,1, 11.9,1,1, -7.941, 10501.033, 373.739, 52786.395 23/11/12,05:00:42,05,06,1, 11.9,1,1, -7.941, 10501.042, 373.759, 52786.378 23/11/12,05:00:42,06,06,1, 11.9,1,1, -7.941, 10501.057, 373.726, 52786.398 23/11/12,05:00:42,07,06,1, 11.9,1,1, -7.941, 10501.062, 373.743, 52786.341 23/11/12,05:00:42,08,06,1, 11.9,1,1, -7.941, 10501.046, 373.761, 52786.345 23/11/12,05:00:42,09,06,1, 11.9,1,1, -7.941, 10501.062, 373.763, 52786.417 23/11/12,05:00:42,10,06,1, 11.9,1,1, -7.941, 10501.071, 373.739, 52786.352 23/11/12,05:00:42,11,06,1, 11.9,1,1, -7.941, 10501.061, 373.754, 52786.406 23/11/12,05:00:42,12,06,1, 11.9,1,1, -7.941, 10501.087, 373.746, 52786.369 23/11/12,05:00:42,13,06,1, 11.9,1,1, -7.941, 10501.068, 373.785, 52786.342 23/11/12,05:00:42,14,06,1, 11.9,1,1, -7.941, 10501.090, 373.755, 52786.360 23/11/12,05:00:42,15,06,1, 11.9,1,1, -7.941, 10501.082, 373.766, 52786.367 23/11/12,05:00:42,16,06,1, 11.9,1,1, -7.941, 10501.090, 373.764, 52786.365 23/11/12,05:00:42,17,06,1, 11.9,1,1, -7.941, 10501.102, 373.755, 52786.378 23/11/12,05:00:42,18,06,1, 11.9,1,1, -7.941, 10501.097, 373.760, 52786.333 23/11/12,05:00:42,19,06,1, 11.9,1,1, -7.941, 10501.122, 373.774, 52786.390 23/11/12,05:00:43,00,06,1, 11.9,1,1, -7.943, 10501.117, 373.774, 52786.390 23/11/12,05:00:43,01,06,1, 11.9,1,1, -7.943, 10501.117, 373.778, 52786.366 23/11/12,05:00:43,02,06,1, 11.9,1,1, -7.943, 10501.129, 373.791, 52786.363 23/11/12,05:00:43,03,06,1, 11.9,1,1, -7.943, 10501.132, 373.783, 52786.371 23/11/12,05:00:43,04,06,1, 11.9,1,1, -7.943, 10501.139, 373.778, 52786.329 23/11/12,05:00:43,05,06,1, 11.9,1,1, -7.943, 10501.144, 373.800, 52786.409 23/11/12,05:00:43,06,06,1, 11.9,1,1, -7.943, 10501.130, 373.775, 52786.366 23/11/12,05:00:43,07,06,1, 11.9,1,1, -7.943, 10501.147, 373.785, 52786.371 23/11/12,05:00:43,08,06,1, 11.9,1,1, -7.943, 10501.143, 373.797, 52786.360 23/11/12,05:00:43,09,06,1, 11.9,1,1, -7.943, 10501.150, 373.788, 52786.370 23/11/12,05:00:43,10,06,1, 11.9,1,1, -7.943, 10501.167, 373.785, 52786.357 23/11/12,05:00:43,11,06,1, 11.9,1,1, -7.943, 10501.158, 373.780, 52786.395 23/11/12,05:00:43,12,06,1, 11.9,1,1, -7.943, 10501.170, 373.798, 52786.419 23/11/12,05:00:43,13,06,1, 11.9,1,1, -7.943, 10501.169, 373.816, 52786.350 23/11/12,05:00:43,14,06,1, 11.9,1,1, -7.943, 10501.168, 373.791, 52786.369 23/11/12,05:00:43,15,06,1, 11.9,1,1, -7.943, 10501.187, 373.803, 52786.366 23/11/12,05:00:43,16,06,1, 11.9,1,1, -7.943, 10501.201, 373.793, 52786.376 23/11/12,05:00:43,17,06,1, 11.9,1,1, -7.943, 10501.180, 373.810, 52786.365 23/11/12,05:00:43,18,06,1, 11.9,1,1, -7.943, 10501.181, 373.797, 52786.352 23/11/12,05:00:43,19,06,1, 11.9,1,1, -7.943, 10501.178, 373.798, 52786.407 23/11/12,05:00:44,00,06,1, 11.8,1,1, -7.947, 10501.175, 373.798, 52786.407 23/11/12,05:00:44,01,06,1, 11.8,1,1, -7.947, 10501.185, 373.825, 52786.448 23/11/12,05:00:44,02,06,1, 11.8,1,1, -7.947, 10501.209, 373.816, 52786.403 23/11/12,05:00:44,03,06,1, 11.8,1,1, -7.947, 10501.206, 373.788, 52786.417 23/11/12,05:00:44,04,06,1, 11.8,1,1, -7.947, 10501.203, 373.799, 52786.388 23/11/12,05:00:44,05,06,1, 11.8,1,1, -7.947, 10501.212, 373.789, 52786.357 23/11/12,05:00:44,06,06,1, 11.8,1,1, -7.947, 10501.214, 373.817, 52786.333 23/11/12,05:00:44,07,06,1, 11.8,1,1, -7.947, 10501.214, 373.843, 52786.384 23/11/12,05:00:44,08,06,1, 11.8,1,1, -7.947, 10501.229, 373.818, 52786.392 23/11/12,05:00:44,09,06,1, 11.8,1,1, -7.947, 10501.236, 373.833, 52786.383 23/11/12,05:00:44,10,06,1, 11.8,1,1, -7.947, 10501.246, 373.818, 52786.363 23/11/12,05:00:44,11,06,1, 11.8,1,1, -7.947, 10501.243, 373.825, 52786.379 23/11/12,05:00:44,12,06,1, 11.8,1,1, -7.947, 10501.268, 373.802, 52786.422 23/11/12,05:00:44,13,06,1, 11.8,1,1, -7.947, 10501.266, 373.840, 52786.352 23/11/12,05:00:44,14,06,1, 11.8,1,1, -7.947, 10501.244, 373.843, 52786.397 23/11/12,05:00:44,15,06,1, 11.8,1,1, -7.947, 10501.270, 373.828, 52786.369 23/11/12,05:00:44,16,06,1, 11.8,1,1, -7.947, 10501.261, 373.836, 52786.372 23/11/12,05:00:44,17,06,1, 11.8,1,1, -7.947, 10501.264, 373.844, 52786.364 23/11/12,05:00:44,18,06,1, 11.8,1,1, -7.947, 10501.282, 373.835, 52786.405 23/11/12,05:00:44,19,06,1, 11.8,1,1, -7.947, 10501.270, 373.810, 52786.389 23/11/12,05:00:45,00,06,1, 11.9,1,1, -7.946, 10501.267, 373.810, 52786.389 23/11/12,05:00:45,01,06,1, 11.9,1,1, -7.946, 10501.314, 373.849, 52786.366 23/11/12,05:00:45,02,06,1, 11.9,1,1, -7.946, 10501.289, 373.839, 52786.347 23/11/12,05:00:45,03,06,1, 11.9,1,1, -7.946, 10501.313, 373.835, 52786.304 23/11/12,05:00:45,04,06,1, 11.9,1,1, -7.946, 10501.310, 373.833, 52786.374 23/11/12,05:00:45,05,06,1, 11.9,1,1, -7.946, 10501.276, 373.838, 52786.370 23/11/12,05:00:45,06,06,1, 11.9,1,1, -7.946, 10501.284, 373.845, 52786.331 23/11/12,05:00:45,07,06,1, 11.9,1,1, -7.946, 10501.297, 373.851, 52786.397 23/11/12,05:00:45,08,06,1, 11.9,1,1, -7.946, 10501.318, 373.853, 52786.362 23/11/12,05:00:45,09,06,1, 11.9,1,1, -7.946, 10501.311, 373.853, 52786.374 23/11/12,05:00:45,10,06,1, 11.9,1,1, -7.946, 10501.303, 373.850, 52786.359 23/11/12,05:00:45,11,06,1, 11.9,1,1, -7.946, 10501.307, 373.862, 52786.373 23/11/12,05:00:45,12,06,1, 11.9,1,1, -7.946, 10501.311, 373.862, 52786.376 23/11/12,05:00:45,13,06,1, 11.9,1,1, -7.946, 10501.319, 373.877, 52786.412 23/11/12,05:00:45,14,06,1, 11.9,1,1, -7.946, 10501.326, 373.861, 52786.419 23/11/12,05:00:45,15,06,1, 11.9,1,1, -7.946, 10501.336, 373.879, 52786.376 23/11/12,05:00:45,16,06,1, 11.9,1,1, -7.946, 10501.351, 373.844, 52786.335 23/11/12,05:00:45,17,06,1, 11.9,1,1, -7.946, 10501.350, 373.871, 52786.387 23/11/12,05:00:45,18,06,1, 11.9,1,1, -7.946, 10501.354, 373.869, 52786.340 23/11/12,05:00:45,19,06,1, 11.9,1,1, -7.946, 10501.371, 373.881, 52786.338 23/11/12,05:00:46,00,07,1, 12.0,1,1, -7.941, 10501.367, 373.881, 52786.338 23/11/12,05:00:46,01,07,1, 12.0,1,1, -7.941, 10501.385, 373.881, 52786.346 23/11/12,05:00:46,02,07,1, 12.0,1,1, -7.941, 10501.360, 373.880, 52786.335 23/11/12,05:00:46,03,07,1, 12.0,1,1, -7.941, 10501.363, 373.867, 52786.334 23/11/12,05:00:46,04,07,1, 12.0,1,1, -7.941, 10501.357, 373.879, 52786.386 23/11/12,05:00:46,05,07,1, 12.0,1,1, -7.941, 10501.378, 373.880, 52786.374 23/11/12,05:00:46,06,07,1, 12.0,1,1, -7.941, 10501.380, 373.871, 52786.372 23/11/12,05:00:46,07,07,1, 12.0,1,1, -7.941, 10501.388, 373.888, 52786.364 23/11/12,05:00:46,08,07,1, 12.0,1,1, -7.941, 10501.387, 373.881, 52786.357 23/11/12,05:00:46,09,07,1, 12.0,1,1, -7.941, 10501.362, 373.907, 52786.275 23/11/12,05:00:46,10,07,1, 12.0,1,1, -7.941, 10501.406, 373.900, 52786.356 23/11/12,05:00:46,11,07,1, 12.0,1,1, -7.941, 10501.407, 373.887, 52786.306 23/11/12,05:00:46,12,07,1, 12.0,1,1, -7.941, 10501.414, 373.894, 52786.331 23/11/12,05:00:46,13,07,1, 12.0,1,1, -7.941, 10501.401, 373.912, 52786.357 23/11/12,05:00:46,14,07,1, 12.0,1,1, -7.941, 10501.414, 373.908, 52786.335 23/11/12,05:00:46,15,07,1, 12.0,1,1, -7.941, 10501.420, 373.891, 52786.325 23/11/12,05:00:46,16,07,1, 12.0,1,1, -7.941, 10501.404, 373.904, 52786.342 23/11/12,05:00:46,17,07,1, 12.0,1,1, -7.941, 10501.419, 373.915, 52786.349 23/11/12,05:00:46,18,07,1, 12.0,1,1, -7.941, 10501.410, 373.895, 52786.358 23/11/12,05:00:46,19,07,1, 12.0,1,1, -7.941, 10501.427, 373.904, 52786.373 23/11/12,05:00:47,00,08,1, 11.9,1,1, -7.946, 10501.425, 373.904, 52786.373 23/11/12,05:00:47,01,08,1, 11.9,1,1, -7.946, 10501.447, 373.918, 52786.368 23/11/12,05:00:47,02,08,1, 11.9,1,1, -7.946, 10501.441, 373.931, 52786.382 23/11/12,05:00:47,03,08,1, 11.9,1,1, -7.946, 10501.448, 373.906, 52786.354 23/11/12,05:00:47,04,08,1, 11.9,1,1, -7.946, 10501.457, 373.919, 52786.355 23/11/12,05:00:47,05,08,1, 11.9,1,1, -7.946, 10501.431, 373.917, 52786.400 23/11/12,05:00:47,06,08,1, 11.9,1,1, -7.946, 10501.424, 373.922, 52786.359 23/11/12,05:00:47,07,08,1, 11.9,1,1, -7.946, 10501.448, 373.917, 52786.365 23/11/12,05:00:47,08,08,1, 11.9,1,1, -7.946, 10501.447, 373.906, 52786.350 23/11/12,05:00:47,09,08,1, 11.9,1,1, -7.946, 10501.454, 373.907, 52786.387 23/11/12,05:00:47,10,08,1, 11.9,1,1, -7.946, 10501.460, 373.928, 52786.348 23/11/12,05:00:47,11,08,1, 11.9,1,1, -7.946, 10501.439, 373.911, 52786.404 23/11/12,05:00:47,12,08,1, 11.9,1,1, -7.946, 10501.453, 373.914, 52786.400 23/11/12,05:00:47,13,08,1, 11.9,1,1, -7.946, 10501.466, 373.941, 52786.376 23/11/12,05:00:47,14,08,1, 11.9,1,1, -7.946, 10501.493, 373.917, 52786.342 23/11/12,05:00:47,15,08,1, 11.9,1,1, -7.946, 10501.473, 373.916, 52786.397 23/11/12,05:00:47,16,08,1, 11.9,1,1, -7.946, 10501.486, 373.911, 52786.363 23/11/12,05:00:47,17,08,1, 11.9,1,1, -7.946, 10501.497, 373.906, 52786.218 23/11/12,05:00:47,18,08,1, 11.9,1,1, -7.946, 10501.500, 373.920, 52786.355 23/11/12,05:00:47,19,08,1, 11.9,1,1, -7.946, 10501.499, 373.915, 52786.376 23/11/12,05:00:48,00,07,1, 11.8,1,1, -7.944, 10501.492, 373.915, 52786.376 23/11/12,05:00:48,01,07,1, 11.8,1,1, -7.944, 10501.485, 373.917, 52786.328 23/11/12,05:00:48,02,07,1, 11.8,1,1, -7.944, 10501.493, 373.933, 52786.340 23/11/12,05:00:48,03,07,1, 11.8,1,1, -7.944, 10501.468, 373.930, 52786.533 23/11/12,05:00:48,04,07,1, 11.8,1,1, -7.944, 10501.470, 373.940, 52786.343 23/11/12,05:00:48,05,07,1, 11.8,1,1, -7.944, 10501.468, 373.946, 52786.347 23/11/12,05:00:48,06,07,1, 11.8,1,1, -7.944, 10501.509, 373.935, 52786.378 23/11/12,05:00:48,07,07,1, 11.8,1,1, -7.944, 10501.499, 373.934, 52786.337 23/11/12,05:00:48,08,07,1, 11.8,1,1, -7.944, 10501.504, 373.920, 52786.322 23/11/12,05:00:48,09,07,1, 11.8,1,1, -7.944, 10501.503, 373.940, 52786.343 23/11/12,05:00:48,10,07,1, 11.8,1,1, -7.944, 10501.521, 373.937, 52786.359 23/11/12,05:00:48,11,07,1, 11.8,1,1, -7.944, 10501.521, 373.916, 52786.343 23/11/12,05:00:48,12,07,1, 11.8,1,1, -7.944, 10501.519, 373.942, 52786.403 23/11/12,05:00:48,13,07,1, 11.8,1,1, -7.944, 10501.543, 373.939, 52786.380 23/11/12,05:00:48,14,07,1, 11.8,1,1, -7.944, 10501.526, 373.948, 52786.383 23/11/12,05:00:48,15,07,1, 11.8,1,1, -7.944, 10501.555, 373.935, 52786.333 23/11/12,05:00:48,16,07,1, 11.8,1,1, -7.944, 10501.549, 373.944, 52786.369 23/11/12,05:00:48,17,07,1, 11.8,1,1, -7.944, 10501.533, 373.938, 52786.319 23/11/12,05:00:48,18,07,1, 11.8,1,1, -7.944, 10501.551, 373.964, 52786.381 23/11/12,05:00:48,19,07,1, 11.8,1,1, -7.944, 10501.540, 373.951, 52786.358 23/11/12,05:00:49,00,07,1, 11.8,1,1, -7.942, 10501.534, 373.951, 52786.358 23/11/12,05:00:49,01,07,1, 11.8,1,1, -7.942, 10501.525, 373.958, 52786.329 23/11/12,05:00:49,02,07,1, 11.8,1,1, -7.942, 10501.529, 373.988, 52786.376 23/11/12,05:00:49,03,07,1, 11.8,1,1, -7.942, 10501.558, 373.973, 52786.315 23/11/12,05:00:49,04,07,1, 11.8,1,1, -7.942, 10501.517, 373.950, 52786.307 23/11/12,05:00:49,05,07,1, 11.8,1,1, -7.942, 10501.545, 373.949, 52786.324 23/11/12,05:00:49,06,07,1, 11.8,1,1, -7.942, 10501.533, 373.978, 52786.359 23/11/12,05:00:49,07,07,1, 11.8,1,1, -7.942, 10501.563, 373.964, 52786.335 23/11/12,05:00:49,08,07,1, 11.8,1,1, -7.942, 10501.571, 373.974, 52786.311 23/11/12,05:00:49,09,07,1, 11.8,1,1, -7.942, 10501.556, 373.975, 52786.308 23/11/12,05:00:49,10,07,1, 11.8,1,1, -7.942, 10501.571, 373.988, 52786.316 23/11/12,05:00:49,11,07,1, 11.8,1,1, -7.942, 10501.576, 373.980, 52786.319 23/11/12,05:00:49,12,07,1, 11.8,1,1, -7.942, 10501.558, 373.982, 52786.302 23/11/12,05:00:49,13,07,1, 11.8,1,1, -7.942, 10501.558, 373.985, 52786.289 23/11/12,05:00:49,14,07,1, 11.8,1,1, -7.942, 10501.571, 373.964, 52786.298 23/11/12,05:00:49,15,07,1, 11.8,1,1, -7.942, 10501.576, 373.986, 52786.342 23/11/12,05:00:49,16,07,1, 11.8,1,1, -7.942, 10501.569, 374.011, 52786.336 23/11/12,05:00:49,17,07,1, 11.8,1,1, -7.942, 10501.558, 373.981, 52786.313 23/11/12,05:00:49,18,07,1, 11.8,1,1, -7.942, 10501.559, 373.985, 52786.277 23/11/12,05:00:49,19,07,1, 11.8,1,1, -7.942, 10501.599, 373.995, 52786.311 23/11/12,05:00:50,00,07,1, 11.9,1,1, -7.947, 10501.592, 373.995, 52786.311 23/11/12,05:00:50,01,07,1, 11.9,1,1, -7.947, 10501.556, 373.964, 52786.069 23/11/12,05:00:50,02,07,1, 11.9,1,1, -7.947, 10501.576, 373.987, 52786.384 23/11/12,05:00:50,03,07,1, 11.9,1,1, -7.947, 10501.576, 373.997, 52786.505 23/11/12,05:00:50,04,07,1, 11.9,1,1, -7.947, 10501.571, 374.010, 52786.313 23/11/12,05:00:50,05,07,1, 11.9,1,1, -7.947, 10501.591, 373.982, 52786.325 23/11/12,05:00:50,06,07,1, 11.9,1,1, -7.947, 10501.596, 373.991, 52786.296 23/11/12,05:00:50,07,07,1, 11.9,1,1, -7.947, 10501.621, 373.999, 52786.304 23/11/12,05:00:50,08,07,1, 11.9,1,1, -7.947, 10501.612, 373.974, 52786.317 23/11/12,05:00:50,09,07,1, 11.9,1,1, -7.947, 10501.608, 373.981, 52786.284 23/11/12,05:00:50,10,07,1, 11.9,1,1, -7.947, 10501.611, 373.974, 52786.290 23/11/12,05:00:50,11,07,1, 11.9,1,1, -7.947, 10501.608, 373.976, 52786.306 23/11/12,05:00:50,12,07,1, 11.9,1,1, -7.947, 10501.630, 373.987, 52786.297 23/11/12,05:00:50,13,07,1, 11.9,1,1, -7.947, 10501.640, 373.973, 52786.325 23/11/12,05:00:50,14,07,1, 11.9,1,1, -7.947, 10501.615, 373.975, 52786.314 23/11/12,05:00:50,15,07,1, 11.9,1,1, -7.947, 10501.624, 373.983, 52786.288 23/11/12,05:00:50,16,07,1, 11.9,1,1, -7.947, 10501.661, 373.981, 52786.276 23/11/12,05:00:50,17,07,1, 11.9,1,1, -7.947, 10501.633, 373.978, 52786.293 23/11/12,05:00:50,18,07,1, 11.9,1,1, -7.947, 10501.627, 373.975, 52786.276 23/11/12,05:00:50,19,07,1, 11.9,1,1, -7.947, 10501.644, 373.954, 52786.249 23/11/12,05:00:51,00,08,1, 11.9,1,1, -7.946, 10501.642, 373.954, 52786.249 23/11/12,05:00:51,01,08,1, 11.9,1,1, -7.946, 10501.650, 373.979, 52786.251 23/11/12,05:00:51,02,08,1, 11.9,1,1, -7.946, 10501.668, 373.977, 52786.239 23/11/12,05:00:51,03,08,1, 11.9,1,1, -7.946, 10501.662, 373.966, 52786.241 23/11/12,05:00:51,04,08,1, 11.9,1,1, -7.946, 10501.669, 373.967, 52786.298 23/11/12,05:00:51,05,08,1, 11.9,1,1, -7.946, 10501.638, 373.968, 52786.307 23/11/12,05:00:51,06,08,1, 11.9,1,1, -7.946, 10501.667, 373.972, 52786.248 23/11/12,05:00:51,07,08,1, 11.9,1,1, -7.946, 10501.664, 373.954, 52786.245 23/11/12,05:00:51,08,08,1, 11.9,1,1, -7.946, 10501.648, 373.954, 52786.231 23/11/12,05:00:51,09,08,1, 11.9,1,1, -7.946, 10501.679, 373.986, 52786.240 23/11/12,05:00:51,10,08,1, 11.9,1,1, -7.946, 10501.666, 373.967, 52786.234 23/11/12,05:00:51,11,08,1, 11.9,1,1, -7.946, 10501.701, 373.983, 52786.257 23/11/12,05:00:51,12,08,1, 11.9,1,1, -7.946, 10501.684, 373.950, 52786.241 23/11/12,05:00:51,13,08,1, 11.9,1,1, -7.946, 10501.697, 373.964, 52786.198 23/11/12,05:00:51,14,08,1, 11.9,1,1, -7.946, 10501.674, 373.982, 52786.251 23/11/12,05:00:51,15,08,1, 11.9,1,1, -7.946, 10501.683, 373.956, 52786.236 23/11/12,05:00:51,16,08,1, 11.9,1,1, -7.946, 10501.694, 373.932, 52786.231 23/11/12,05:00:51,17,08,1, 11.9,1,1, -7.946, 10501.708, 373.956, 52786.245 23/11/12,05:00:51,18,08,1, 11.9,1,1, -7.946, 10501.696, 373.943, 52786.206 23/11/12,05:00:51,19,08,1, 11.9,1,1, -7.946, 10501.714, 373.971, 52786.167 23/11/12,05:00:52,00,08,1, 11.9,1,1, -7.944, 10501.709, 373.971, 52786.167 23/11/12,05:00:52,01,08,1, 11.9,1,1, -7.944, 10501.711, 373.973, 52786.218 23/11/12,05:00:52,02,08,1, 11.9,1,1, -7.944, 10501.723, 373.939, 52786.223 23/11/12,05:00:52,03,08,1, 11.9,1,1, -7.944, 10501.717, 373.959, 52786.227 23/11/12,05:00:52,04,08,1, 11.9,1,1, -7.944, 10501.721, 373.972, 52786.216 23/11/12,05:00:52,05,08,1, 11.9,1,1, -7.944, 10501.712, 373.948, 52786.238 23/11/12,05:00:52,06,08,1, 11.9,1,1, -7.944, 10501.711, 373.967, 52786.277 23/11/12,05:00:52,07,08,1, 11.9,1,1, -7.944, 10501.734, 373.926, 52786.149 23/11/12,05:00:52,08,08,1, 11.9,1,1, -7.944, 10501.733, 373.947, 52786.149 23/11/12,05:00:52,09,08,1, 11.9,1,1, -7.944, 10501.738, 373.970, 52786.166 23/11/12,05:00:52,10,08,1, 11.9,1,1, -7.944, 10501.717, 373.948, 52786.195 23/11/12,05:00:52,11,08,1, 11.9,1,1, -7.944, 10501.752, 373.951, 52786.206 23/11/12,05:00:52,12,08,1, 11.9,1,1, -7.944, 10501.738, 373.937, 52786.151 23/11/12,05:00:52,13,08,1, 11.9,1,1, -7.944, 10501.728, 373.942, 52786.176 23/11/12,05:00:52,14,08,1, 11.9,1,1, -7.944, 10501.743, 373.941, 52786.226 23/11/12,05:00:52,15,08,1, 11.9,1,1, -7.944, 10501.754, 373.948, 52786.188 23/11/12,05:00:52,16,08,1, 11.9,1,1, -7.944, 10501.745, 373.928, 52786.204 23/11/12,05:00:52,17,08,1, 11.9,1,1, -7.944, 10501.744, 373.920, 52786.190 23/11/12,05:00:52,18,08,1, 11.9,1,1, -7.944, 10501.736, 373.925, 52786.117 23/11/12,05:00:52,19,08,1, 11.9,1,1, -7.944, 10501.719, 373.917, 52786.145 23/11/12,05:00:53,00,08,1, 11.9,1,1, -7.944, 10501.717, 373.917, 52786.145 23/11/12,05:00:53,01,08,1, 11.9,1,1, -7.944, 10501.763, 373.942, 52786.164 23/11/12,05:00:53,02,08,1, 11.9,1,1, -7.944, 10501.763, 373.914, 52786.157 23/11/12,05:00:53,03,08,1, 11.9,1,1, -7.944, 10501.772, 373.885, 52786.153 23/11/12,05:00:53,04,08,1, 11.9,1,1, -7.944, 10501.770, 373.910, 52786.142 23/11/12,05:00:53,05,08,1, 11.9,1,1, -7.944, 10501.757, 373.908, 52786.112 23/11/12,05:00:53,06,08,1, 11.9,1,1, -7.944, 10501.768, 373.901, 52786.131 23/11/12,05:00:53,07,08,1, 11.9,1,1, -7.944, 10501.780, 373.909, 52786.124 23/11/12,05:00:53,08,08,1, 11.9,1,1, -7.944, 10501.789, 373.902, 52786.114 23/11/12,05:00:53,09,08,1, 11.9,1,1, -7.944, 10501.790, 373.892, 52786.090 23/11/12,05:00:53,10,08,1, 11.9,1,1, -7.944, 10501.800, 373.886, 52786.138 23/11/12,05:00:53,11,08,1, 11.9,1,1, -7.944, 10501.824, 373.893, 52786.065 23/11/12,05:00:53,12,08,1, 11.9,1,1, -7.944, 10501.799, 373.876, 52786.131 23/11/12,05:00:53,13,08,1, 11.9,1,1, -7.944, 10501.803, 373.882, 52786.096 23/11/12,05:00:53,14,08,1, 11.9,1,1, -7.944, 10501.827, 373.881, 52786.104 23/11/12,05:00:53,15,08,1, 11.9,1,1, -7.944, 10501.816, 373.862, 52786.137 23/11/12,05:00:53,16,08,1, 11.9,1,1, -7.944, 10501.789, 373.863, 52786.127 23/11/12,05:00:53,17,08,1, 11.9,1,1, -7.944, 10501.813, 373.850, 52786.131 23/11/12,05:00:53,18,08,1, 11.9,1,1, -7.944, 10501.826, 373.852, 52786.100 23/11/12,05:00:53,19,08,1, 11.9,1,1, -7.944, 10501.813, 373.861, 52786.125 23/11/12,05:00:54,00,08,1, 11.9,1,1, -7.946, 10501.809, 373.861, 52786.125 23/11/12,05:00:54,01,08,1, 11.9,1,1, -7.946, 10501.834, 373.859, 52786.050 23/11/12,05:00:54,02,08,1, 11.9,1,1, -7.946, 10501.859, 373.860, 52786.102 23/11/12,05:00:54,03,08,1, 11.9,1,1, -7.946, 10501.847, 373.841, 52786.086 23/11/12,05:00:54,04,08,1, 11.9,1,1, -7.946, 10501.861, 373.847, 52786.094 23/11/12,05:00:54,05,08,1, 11.9,1,1, -7.946, 10501.857, 373.829, 52786.068 23/11/12,05:00:54,06,08,1, 11.9,1,1, -7.946, 10501.886, 373.823, 52786.086 23/11/12,05:00:54,07,08,1, 11.9,1,1, -7.946, 10501.858, 373.822, 52786.066 23/11/12,05:00:54,08,08,1, 11.9,1,1, -7.946, 10501.854, 373.841, 52786.066 23/11/12,05:00:54,09,08,1, 11.9,1,1, -7.946, 10501.910, 373.847, 52786.048 23/11/12,05:00:54,10,08,1, 11.9,1,1, -7.946, 10501.872, 373.813, 52786.134 23/11/12,05:00:54,11,08,1, 11.9,1,1, -7.946, 10501.910, 373.815, 52786.036 23/11/12,05:00:54,12,08,1, 11.9,1,1, -7.946, 10501.893, 373.829, 52786.042 23/11/12,05:00:54,13,08,1, 11.9,1,1, -7.946, 10501.891, 373.796, 52786.050 23/11/12,05:00:54,14,08,1, 11.9,1,1, -7.946, 10501.888, 373.798, 52786.018 23/11/12,05:00:54,15,08,1, 11.9,1,1, -7.946, 10501.885, 373.777, 52786.017 23/11/12,05:00:54,16,08,1, 11.9,1,1, -7.946, 10501.892, 373.790, 52786.011 23/11/12,05:00:54,17,08,1, 11.9,1,1, -7.946, 10501.895, 373.809, 52786.023 23/11/12,05:00:54,18,08,1, 11.9,1,1, -7.946, 10501.914, 373.779, 52786.008 23/11/12,05:00:54,19,08,1, 11.9,1,1, -7.946, 10501.911, 373.778, 52786.024 23/11/12,05:00:55,00,08,1, 11.9,1,1, -7.944, 10501.909, 373.778, 52786.024 23/11/12,05:00:55,01,08,1, 11.9,1,1, -7.944, 10501.926, 373.751, 52786.027 23/11/12,05:00:55,02,08,1, 11.9,1,1, -7.944, 10501.912, 373.753, 52786.004 23/11/12,05:00:55,03,08,1, 11.9,1,1, -7.944, 10501.931, 373.775, 52786.011 23/11/12,05:00:55,04,08,1, 11.9,1,1, -7.944, 10501.938, 373.758, 52786.018 23/11/12,05:00:55,05,08,1, 11.9,1,1, -7.944, 10501.920, 373.761, 52786.016 23/11/12,05:00:55,06,08,1, 11.9,1,1, -7.944, 10501.931, 373.766, 52786.056 23/11/12,05:00:55,07,08,1, 11.9,1,1, -7.944, 10501.947, 373.751, 52786.020 23/11/12,05:00:55,08,08,1, 11.9,1,1, -7.944, 10501.968, 373.726, 52785.996 23/11/12,05:00:55,09,08,1, 11.9,1,1, -7.944, 10501.963, 373.753, 52786.010 23/11/12,05:00:55,10,08,1, 11.9,1,1, -7.944, 10501.958, 373.706, 52785.979 23/11/12,05:00:55,11,08,1, 11.9,1,1, -7.944, 10501.958, 373.710, 52786.006 23/11/12,05:00:55,12,08,1, 11.9,1,1, -7.944, 10501.963, 373.695, 52785.986 23/11/12,05:00:55,13,08,1, 11.9,1,1, -7.944, 10501.969, 373.703, 52785.980 23/11/12,05:00:55,14,08,1, 11.9,1,1, -7.944, 10502.001, 373.719, 52785.991 23/11/12,05:00:55,15,08,1, 11.9,1,1, -7.944, 10501.978, 373.682, 52785.989 23/11/12,05:00:55,16,08,1, 11.9,1,1, -7.944, 10501.982, 373.685, 52786.006 23/11/12,05:00:55,17,08,1, 11.9,1,1, -7.944, 10502.007, 373.677, 52785.954 23/11/12,05:00:55,18,08,1, 11.9,1,1, -7.944, 10501.993, 373.676, 52786.026 23/11/12,05:00:55,19,08,1, 11.9,1,1, -7.944, 10501.993, 373.656, 52785.965 23/11/12,05:00:56,00,08,1, 11.9,1,1, -7.943, 10501.993, 373.656, 52785.965 23/11/12,05:00:56,01,08,1, 11.9,1,1, -7.943, 10501.998, 373.657, 52785.926 23/11/12,05:00:56,02,08,1, 11.9,1,1, -7.943, 10502.022, 373.663, 52785.925 23/11/12,05:00:56,03,08,1, 11.9,1,1, -7.943, 10502.031, 373.643, 52785.921 23/11/12,05:00:56,04,08,1, 11.9,1,1, -7.943, 10502.008, 373.638, 52785.926 23/11/12,05:00:56,05,08,1, 11.9,1,1, -7.943, 10502.019, 373.648, 52785.947 23/11/12,05:00:56,06,08,1, 11.9,1,1, -7.943, 10502.024, 373.628, 52785.940 23/11/12,05:00:56,07,08,1, 11.9,1,1, -7.943, 10502.008, 373.632, 52785.915 23/11/12,05:00:56,08,08,1, 11.9,1,1, -7.943, 10502.033, 373.626, 52785.938 23/11/12,05:00:56,09,08,1, 11.9,1,1, -7.943, 10502.023, 373.601, 52785.930 23/11/12,05:00:56,10,08,1, 11.9,1,1, -7.943, 10502.018, 373.616, 52785.888 23/11/12,05:00:56,11,08,1, 11.9,1,1, -7.943, 10502.060, 373.577, 52785.898 23/11/12,05:00:56,12,08,1, 11.9,1,1, -7.943, 10502.039, 373.563, 52785.893 23/11/12,05:00:56,13,08,1, 11.9,1,1, -7.943, 10502.053, 373.574, 52785.922 23/11/12,05:00:56,14,08,1, 11.9,1,1, -7.943, 10502.056, 373.559, 52785.903 23/11/12,05:00:56,15,08,1, 11.9,1,1, -7.943, 10502.050, 373.565, 52785.829 23/11/12,05:00:56,16,08,1, 11.9,1,1, -7.943, 10502.066, 373.553, 52785.855 23/11/12,05:00:56,17,08,1, 11.9,1,1, -7.943, 10502.038, 373.534, 52785.857 23/11/12,05:00:56,18,08,1, 11.9,1,1, -7.943, 10502.103, 373.511, 52785.742 23/11/12,05:00:56,19,08,1, 11.9,1,1, -7.943, 10502.042, 373.554, 52785.884 23/11/12,05:00:57,00,07,1, 11.9,1,1, -7.945, 10502.034, 373.554, 52785.884 23/11/12,05:00:57,01,07,1, 11.9,1,1, -7.945, 10502.066, 373.524, 52785.873 23/11/12,05:00:57,02,07,1, 11.9,1,1, -7.945, 10502.080, 373.539, 52785.973 23/11/12,05:00:57,03,07,1, 11.9,1,1, -7.945, 10502.081, 373.510, 52785.935 23/11/12,05:00:57,04,07,1, 11.9,1,1, -7.945, 10502.071, 373.515, 52786.184 23/11/12,05:00:57,05,07,1, 11.9,1,1, -7.945, 10502.093, 373.484, 52786.035 23/11/12,05:00:57,06,07,1, 11.9,1,1, -7.945, 10502.121, 373.482, 52786.004 23/11/12,05:00:57,07,07,1, 11.9,1,1, -7.945, 10502.122, 373.460, 52786.004 23/11/12,05:00:57,08,07,1, 11.9,1,1, -7.945, 10502.113, 373.471, 52785.968 23/11/12,05:00:57,09,07,1, 11.9,1,1, -7.945, 10502.137, 373.454, 52785.947 23/11/12,05:00:57,10,07,1, 11.9,1,1, -7.945, 10502.139, 373.467, 52785.933 23/11/12,05:00:57,11,07,1, 11.9,1,1, -7.945, 10502.126, 373.436, 52785.942 23/11/12,05:00:57,12,07,1, 11.9,1,1, -7.945, 10502.156, 373.424, 52785.950 23/11/12,05:00:57,13,07,1, 11.9,1,1, -7.945, 10502.147, 373.410, 52785.896 23/11/12,05:00:57,14,07,1, 11.9,1,1, -7.945, 10502.136, 373.394, 52785.910 23/11/12,05:00:57,15,07,1, 11.9,1,1, -7.945, 10502.142, 373.413, 52785.891 23/11/12,05:00:57,16,07,1, 11.9,1,1, -7.945, 10502.152, 373.393, 52785.906 23/11/12,05:00:57,17,07,1, 11.9,1,1, -7.945, 10502.125, 373.381, 52785.919 23/11/12,05:00:57,18,07,1, 11.9,1,1, -7.945, 10502.134, 373.348, 52785.915 23/11/12,05:00:57,19,07,1, 11.9,1,1, -7.945, 10502.156, 373.337, 52785.881 23/11/12,05:00:58,00,06,1, 11.9,1,1, -7.947, 10502.151, 373.337, 52785.881 23/11/12,05:00:58,01,06,1, 11.9,1,1, -7.947, 10502.158, 373.352, 52785.892 23/11/12,05:00:58,02,06,1, 11.9,1,1, -7.947, 10502.184, 373.348, 52785.919 23/11/12,05:00:58,03,06,1, 11.9,1,1, -7.947, 10502.169, 373.350, 52785.841 23/11/12,05:00:58,04,06,1, 11.9,1,1, -7.947, 10502.164, 373.320, 52785.906 23/11/12,05:00:58,05,06,1, 11.9,1,1, -7.947, 10502.174, 373.308, 52785.870 23/11/12,05:00:58,06,06,1, 11.9,1,1, -7.947, 10502.161, 373.296, 52785.841 23/11/12,05:00:58,07,06,1, 11.9,1,1, -7.947, 10502.168, 373.284, 52785.840 23/11/12,05:00:58,08,06,1, 11.9,1,1, -7.947, 10502.192, 373.273, 52785.877 23/11/12,05:00:58,09,06,1, 11.9,1,1, -7.947, 10502.208, 373.253, 52785.830 23/11/12,05:00:58,10,06,1, 11.9,1,1, -7.947, 10502.207, 373.263, 52785.866 23/11/12,05:00:58,11,06,1, 11.9,1,1, -7.947, 10502.214, 373.243, 52785.816 23/11/12,05:00:58,12,06,1, 11.9,1,1, -7.947, 10502.229, 373.256, 52785.833 23/11/12,05:00:58,13,06,1, 11.9,1,1, -7.947, 10502.214, 373.221, 52785.808 23/11/12,05:00:58,14,06,1, 11.9,1,1, -7.947, 10502.228, 373.213, 52785.846 23/11/12,05:00:58,15,06,1, 11.9,1,1, -7.947, 10502.233, 373.213, 52785.852 23/11/12,05:00:58,16,06,1, 11.9,1,1, -7.947, 10502.226, 373.200, 52785.826 23/11/12,05:00:58,17,06,1, 11.9,1,1, -7.947, 10502.244, 373.210, 52785.843 23/11/12,05:00:58,18,06,1, 11.9,1,1, -7.947, 10502.222, 373.189, 52785.861 23/11/12,05:00:58,19,06,1, 11.9,1,1, -7.947, 10502.241, 373.184, 52785.801 23/11/12,05:00:59,00,06,1, 12.0,1,1, -7.945, 10502.235, 373.184, 52785.801 23/11/12,05:00:59,01,06,1, 12.0,1,1, -7.945, 10502.256, 373.174, 52785.817 23/11/12,05:00:59,02,06,1, 12.0,1,1, -7.945, 10502.278, 373.150, 52785.801 23/11/12,05:00:59,03,06,1, 12.0,1,1, -7.945, 10502.273, 373.128, 52785.786 23/11/12,05:00:59,04,06,1, 12.0,1,1, -7.945, 10502.283, 373.141, 52785.796 23/11/12,05:00:59,05,06,1, 12.0,1,1, -7.945, 10502.267, 373.103, 52785.770 23/11/12,05:00:59,06,06,1, 12.0,1,1, -7.945, 10502.251, 373.101, 52785.815 23/11/12,05:00:59,07,06,1, 12.0,1,1, -7.945, 10502.269, 373.118, 52785.769 23/11/12,05:00:59,08,06,1, 12.0,1,1, -7.945, 10502.267, 373.072, 52785.783 23/11/12,05:00:59,09,06,1, 12.0,1,1, -7.945, 10502.248, 373.059, 52785.742 23/11/12,05:00:59,10,06,1, 12.0,1,1, -7.945, 10502.270, 373.083, 52785.734 23/11/12,05:00:59,11,06,1, 12.0,1,1, -7.945, 10502.285, 373.038, 52785.783 23/11/12,05:00:59,12,06,1, 12.0,1,1, -7.945, 10502.301, 373.038, 52785.769 23/11/12,05:00:59,13,06,1, 12.0,1,1, -7.945, 10502.290, 373.032, 52785.760 23/11/12,05:00:59,14,06,1, 12.0,1,1, -7.945, 10502.283, 373.023, 52785.720 23/11/12,05:00:59,15,06,1, 12.0,1,1, -7.945, 10502.299, 373.009, 52785.738 23/11/12,05:00:59,16,06,1, 12.0,1,1, -7.945, 10502.313, 372.993, 52785.710 23/11/12,05:00:59,17,06,1, 12.0,1,1, -7.945, 10502.291, 372.988, 52785.723 23/11/12,05:00:59,18,06,1, 12.0,1,1, -7.945, 10502.277, 372.966, 52785.695 23/11/12,05:00:59,19,06,1, 12.0,1,1, -7.945, 10502.283, 372.969, 52785.688 23/11/12,05:01:00,00,07,1, 11.9,1,1, -7.945, 10502.276, 372.969, 52785.688 23/11/12,05:01:00,01,07,1, 11.9,1,1, -7.945, 10502.285, 372.945, 52785.674 23/11/12,05:01:00,02,07,1, 11.9,1,1, -7.945, 10502.285, 372.885, 52785.557 23/11/12,05:01:00,03,07,1, 11.9,1,1, -7.945, 10502.281, 372.898, 52785.573 23/11/12,05:01:00,04,07,1, 11.9,1,1, -7.945, 10502.268, 372.915, 52785.602 23/11/12,05:01:00,05,07,1, 11.9,1,1, -7.945, 10502.294, 372.868, 52785.610 23/11/12,05:01:00,06,07,1, 11.9,1,1, -7.945, 10502.299, 372.853, 52785.555 23/11/12,05:01:00,07,07,1, 11.9,1,1, -7.945, 10502.296, 372.848, 52785.571 23/11/12,05:01:00,08,07,1, 11.9,1,1, -7.945, 10502.321, 372.834, 52785.559 23/11/12,05:01:00,09,07,1, 11.9,1,1, -7.945, 10502.330, 372.829, 52785.555 23/11/12,05:01:00,10,07,1, 11.9,1,1, -7.945, 10502.337, 372.816, 52785.526 23/11/12,05:01:00,11,07,1, 11.9,1,1, -7.945, 10502.353, 372.788, 52785.565 23/11/12,05:01:00,12,07,1, 11.9,1,1, -7.945, 10502.342, 372.770, 52785.544 23/11/12,05:01:00,13,07,1, 11.9,1,1, -7.945, 10502.342, 372.756, 52785.539 23/11/12,05:01:00,14,07,1, 11.9,1,1, -7.945, 10502.338, 372.753, 52785.568 23/11/12,05:01:00,15,07,1, 11.9,1,1, -7.945, 10502.320, 372.754, 52785.531 23/11/12,05:01:00,16,07,1, 11.9,1,1, -7.945, 10502.329, 372.715, 52785.490 23/11/12,05:01:00,17,07,1, 11.9,1,1, -7.945, 10502.364, 372.705, 52785.510 23/11/12,05:01:00,18,07,1, 11.9,1,1, -7.945, 10502.332, 372.706, 52785.468 23/11/12,05:01:00,19,07,1, 11.9,1,1, -7.945, 10502.346, 372.691, 52785.520 23/11/12,05:01:01,00,07,1, 12.0,1,1, -7.944, 10502.343, 372.691, 52785.520 23/11/12,05:01:01,01,07,1, 12.0,1,1, -7.944, 10502.369, 372.659, 52785.496 23/11/12,05:01:01,02,07,1, 12.0,1,1, -7.944, 10502.348, 372.650, 52785.465 23/11/12,05:01:01,03,07,1, 12.0,1,1, -7.944, 10502.344, 372.627, 52785.507 23/11/12,05:01:01,04,07,1, 12.0,1,1, -7.944, 10502.359, 372.607, 52785.462 23/11/12,05:01:01,05,07,1, 12.0,1,1, -7.944, 10502.343, 372.588, 52785.476 23/11/12,05:01:01,06,07,1, 12.0,1,1, -7.944, 10502.362, 372.598, 52785.508 23/11/12,05:01:01,07,07,1, 12.0,1,1, -7.944, 10502.388, 372.593, 52785.484 23/11/12,05:01:01,08,07,1, 12.0,1,1, -7.944, 10502.371, 372.567, 52785.492 23/11/12,05:01:01,09,07,1, 12.0,1,1, -7.944, 10502.357, 372.548, 52785.471 23/11/12,05:01:01,10,07,1, 12.0,1,1, -7.944, 10502.396, 372.546, 52785.449 23/11/12,05:01:01,11,07,1, 12.0,1,1, -7.944, 10502.386, 372.533, 52785.457 23/11/12,05:01:01,12,07,1, 12.0,1,1, -7.944, 10502.352, 372.509, 52785.462 23/11/12,05:01:01,13,07,1, 12.0,1,1, -7.944, 10502.381, 372.503, 52785.476 23/11/12,05:01:01,14,07,1, 12.0,1,1, -7.944, 10502.397, 372.462, 52785.486 23/11/12,05:01:01,15,07,1, 12.0,1,1, -7.944, 10502.387, 372.451, 52785.481 23/11/12,05:01:01,16,07,1, 12.0,1,1, -7.944, 10502.389, 372.445, 52785.459 23/11/12,05:01:01,17,07,1, 12.0,1,1, -7.944, 10502.380, 372.428, 52785.457 23/11/12,05:01:01,18,07,1, 12.0,1,1, -7.944, 10502.393, 372.419, 52785.422 23/11/12,05:01:01,19,07,1, 12.0,1,1, -7.944, 10502.402, 372.403, 52785.455 23/11/12,05:01:02,00,07,1, 11.9,1,1, -7.943, 10502.402, 372.403, 52785.455 23/11/12,05:01:02,01,07,1, 11.9,1,1, -7.943, 10502.360, 372.365, 52785.431 23/11/12,05:01:02,02,07,1, 11.9,1,1, -7.943, 10502.394, 372.375, 52785.434 23/11/12,05:01:02,03,07,1, 11.9,1,1, -7.943, 10502.411, 372.342, 52785.443 23/11/12,05:01:02,04,07,1, 11.9,1,1, -7.943, 10502.420, 372.322, 52785.442 23/11/12,05:01:02,05,07,1, 11.9,1,1, -7.943, 10502.405, 372.316, 52785.406 23/11/12,05:01:02,06,07,1, 11.9,1,1, -7.943, 10502.415, 372.310, 52785.424 23/11/12,05:01:02,07,07,1, 11.9,1,1, -7.943, 10502.409, 372.290, 52785.382 23/11/12,05:01:02,08,07,1, 11.9,1,1, -7.943, 10502.406, 372.303, 52785.378 23/11/12,05:01:02,09,07,1, 11.9,1,1, -7.943, 10502.402, 372.266, 52785.419 23/11/12,05:01:02,10,07,1, 11.9,1,1, -7.943, 10502.387, 372.257, 52785.378 23/11/12,05:01:02,11,07,1, 11.9,1,1, -7.943, 10502.393, 372.228, 52785.372 23/11/12,05:01:02,12,07,1, 11.9,1,1, -7.943, 10502.394, 372.238, 52785.390 23/11/12,05:01:02,13,07,1, 11.9,1,1, -7.943, 10502.390, 372.203, 52785.366 23/11/12,05:01:02,14,07,1, 11.9,1,1, -7.943, 10502.395, 372.176, 52785.361 23/11/12,05:01:02,15,07,1, 11.9,1,1, -7.943, 10502.414, 372.188, 52785.369 23/11/12,05:01:02,16,07,1, 11.9,1,1, -7.943, 10502.413, 372.153, 52785.225 23/11/12,05:01:02,17,07,1, 11.9,1,1, -7.943, 10502.393, 372.172, 52785.334 23/11/12,05:01:02,18,07,1, 11.9,1,1, -7.943, 10502.417, 372.158, 52785.323 23/11/12,05:01:02,19,07,1, 11.9,1,1, -7.943, 10502.415, 372.129, 52785.345 23/11/12,05:01:03,00,06,1, 11.9,1,1, -7.944, 10502.410, 372.129, 52785.345 23/11/12,05:01:03,01,06,1, 11.9,1,1, -7.944, 10502.432, 372.089, 52785.315 23/11/12,05:01:03,02,06,1, 11.9,1,1, -7.944, 10502.399, 372.069, 52785.309 23/11/12,05:01:03,03,06,1, 11.9,1,1, -7.944, 10502.429, 372.070, 52785.311 23/11/12,05:01:03,04,06,1, 11.9,1,1, -7.944, 10502.409, 372.036, 52785.317 23/11/12,05:01:03,05,06,1, 11.9,1,1, -7.944, 10502.400, 372.039, 52785.348 23/11/12,05:01:03,06,06,1, 11.9,1,1, -7.944, 10502.424, 372.016, 52785.350 23/11/12,05:01:03,07,06,1, 11.9,1,1, -7.944, 10502.409, 372.025, 52785.312 23/11/12,05:01:03,08,06,1, 11.9,1,1, -7.944, 10502.412, 371.999, 52785.339 23/11/12,05:01:03,09,06,1, 11.9,1,1, -7.944, 10502.426, 371.972, 52785.119 23/11/12,05:01:03,10,06,1, 11.9,1,1, -7.944, 10502.442, 371.938, 52785.261 23/11/12,05:01:03,11,06,1, 11.9,1,1, -7.944, 10502.423, 371.952, 52785.284 23/11/12,05:01:03,12,06,1, 11.9,1,1, -7.944, 10502.427, 371.935, 52785.282 23/11/12,05:01:03,13,06,1, 11.9,1,1, -7.944, 10502.424, 371.916, 52785.340 23/11/12,05:01:03,14,06,1, 11.9,1,1, -7.944, 10502.424, 371.896, 52785.365 23/11/12,05:01:03,15,06,1, 11.9,1,1, -7.944, 10502.426, 371.892, 52785.335 23/11/12,05:01:03,16,06,1, 11.9,1,1, -7.944, 10502.438, 371.871, 52785.369 23/11/12,05:01:03,17,06,1, 11.9,1,1, -7.944, 10502.445, 371.852, 52785.335 23/11/12,05:01:03,18,06,1, 11.9,1,1, -7.944, 10502.428, 371.848, 52785.253 23/11/12,05:01:03,19,06,1, 11.9,1,1, -7.944, 10502.428, 371.802, 52785.291 23/11/12,05:01:04,00,07,1, 11.9,1,1, -7.946, 10502.427, 371.802, 52785.291 23/11/12,05:01:04,01,07,1, 11.9,1,1, -7.946, 10502.412, 371.794, 52785.336 23/11/12,05:01:04,02,07,1, 11.9,1,1, -7.946, 10502.420, 371.783, 52785.324 23/11/12,05:01:04,03,07,1, 11.9,1,1, -7.946, 10502.399, 371.769, 52785.297 23/11/12,05:01:04,04,07,1, 11.9,1,1, -7.946, 10502.383, 371.755, 52785.297 23/11/12,05:01:04,05,07,1, 11.9,1,1, -7.946, 10502.422, 371.733, 52785.284 23/11/12,05:01:04,06,07,1, 11.9,1,1, -7.946, 10502.414, 371.726, 52785.289 23/11/12,05:01:04,07,07,1, 11.9,1,1, -7.946, 10502.402, 371.715, 52785.258 23/11/12,05:01:04,08,07,1, 11.9,1,1, -7.946, 10502.406, 371.702, 52785.276 23/11/12,05:01:04,09,07,1, 11.9,1,1, -7.946, 10502.419, 371.705, 52785.270 23/11/12,05:01:04,10,07,1, 11.9,1,1, -7.946, 10502.403, 371.678, 52785.296 23/11/12,05:01:04,11,07,1, 11.9,1,1, -7.946, 10502.425, 371.669, 52785.288 23/11/12,05:01:04,12,07,1, 11.9,1,1, -7.946, 10502.398, 371.653, 52785.290 23/11/12,05:01:04,13,07,1, 11.9,1,1, -7.946, 10502.414, 371.608, 52785.267 23/11/12,05:01:04,14,07,1, 11.9,1,1, -7.946, 10502.408, 371.591, 52785.256 23/11/12,05:01:04,15,07,1, 11.9,1,1, -7.946, 10502.401, 371.578, 52785.288 23/11/12,05:01:04,16,07,1, 11.9,1,1, -7.946, 10502.410, 371.547, 52785.232 23/11/12,05:01:04,17,07,1, 11.9,1,1, -7.946, 10502.424, 371.545, 52785.266 23/11/12,05:01:04,18,07,1, 11.9,1,1, -7.946, 10502.403, 371.541, 52785.270 23/11/12,05:01:04,19,07,1, 11.9,1,1, -7.946, 10502.418, 371.515, 52785.243 23/11/12,05:01:05,00,07,1, 11.9,1,1, -7.948, 10502.410, 371.515, 52785.243 23/11/12,05:01:05,01,07,1, 11.9,1,1, -7.948, 10502.394, 371.486, 52785.261 23/11/12,05:01:05,02,07,1, 11.9,1,1, -7.948, 10502.408, 371.462, 52785.254 23/11/12,05:01:05,03,07,1, 11.9,1,1, -7.948, 10502.401, 371.459, 52785.290 23/11/12,05:01:05,04,07,1, 11.9,1,1, -7.948, 10502.446, 371.434, 52785.067 23/11/12,05:01:05,05,07,1, 11.9,1,1, -7.948, 10502.354, 371.437, 52785.293 23/11/12,05:01:05,06,07,1, 11.9,1,1, -7.948, 10502.401, 371.410, 52785.264 23/11/12,05:01:05,07,07,1, 11.9,1,1, -7.948, 10502.442, 371.399, 52785.296 23/11/12,05:01:05,08,07,1, 11.9,1,1, -7.948, 10502.393, 371.384, 52785.214 23/11/12,05:01:05,09,07,1, 11.9,1,1, -7.948, 10502.416, 371.357, 52785.248 23/11/12,05:01:05,10,07,1, 11.9,1,1, -7.948, 10502.406, 371.341, 52785.242 23/11/12,05:01:05,11,07,1, 11.9,1,1, -7.948, 10502.378, 371.340, 52785.251 23/11/12,05:01:05,12,07,1, 11.9,1,1, -7.948, 10502.400, 371.319, 52785.241 23/11/12,05:01:05,13,07,1, 11.9,1,1, -7.948, 10502.402, 371.290, 52785.212 23/11/12,05:01:05,14,07,1, 11.9,1,1, -7.948, 10502.371, 371.288, 52785.266 23/11/12,05:01:05,15,07,1, 11.9,1,1, -7.948, 10502.395, 371.275, 52785.247 23/11/12,05:01:05,16,07,1, 11.9,1,1, -7.948, 10502.371, 371.240, 52785.238 23/11/12,05:01:05,17,07,1, 11.9,1,1, -7.948, 10502.367, 371.255, 52785.220 23/11/12,05:01:05,18,07,1, 11.9,1,1, -7.948, 10502.366, 371.222, 52785.212 23/11/12,05:01:05,19,07,1, 11.9,1,1, -7.948, 10502.369, 371.195, 52785.201 23/11/12,05:01:06,00,07,1, 11.9,1,1, -7.948, 10502.368, 371.195, 52785.201 23/11/12,05:01:06,01,07,1, 11.9,1,1, -7.948, 10502.370, 371.192, 52785.250 23/11/12,05:01:06,02,07,1, 11.9,1,1, -7.948, 10502.357, 371.169, 52785.205 23/11/12,05:01:06,03,07,1, 11.9,1,1, -7.948, 10502.363, 371.141, 52785.226 23/11/12,05:01:06,04,07,1, 11.9,1,1, -7.948, 10502.349, 371.110, 52785.217 23/11/12,05:01:06,05,07,1, 11.9,1,1, -7.948, 10502.360, 371.092, 52785.233 23/11/12,05:01:06,06,07,1, 11.9,1,1, -7.948, 10502.352, 371.083, 52785.210 23/11/12,05:01:06,07,07,1, 11.9,1,1, -7.948, 10502.354, 371.075, 52785.228 23/11/12,05:01:06,08,07,1, 11.9,1,1, -7.948, 10502.336, 371.055, 52785.203 23/11/12,05:01:06,09,07,1, 11.9,1,1, -7.948, 10502.344, 371.030, 52785.211 23/11/12,05:01:06,10,07,1, 11.9,1,1, -7.948, 10502.333, 371.057, 52785.480 23/11/12,05:01:06,11,07,1, 11.9,1,1, -7.948, 10502.380, 370.993, 52785.238 23/11/12,05:01:06,12,07,1, 11.9,1,1, -7.948, 10502.354, 371.018, 52785.160 23/11/12,05:01:06,13,07,1, 11.9,1,1, -7.948, 10502.346, 370.979, 52785.186 23/11/12,05:01:06,14,07,1, 11.9,1,1, -7.948, 10502.333, 370.995, 52785.201 23/11/12,05:01:06,15,07,1, 11.9,1,1, -7.948, 10502.339, 370.963, 52785.217 23/11/12,05:01:06,16,07,1, 11.9,1,1, -7.948, 10502.323, 370.943, 52785.147 23/11/12,05:01:06,17,07,1, 11.9,1,1, -7.948, 10502.325, 370.930, 52785.209 23/11/12,05:01:06,18,07,1, 11.9,1,1, -7.948, 10502.334, 370.898, 52785.193 23/11/12,05:01:06,19,07,1, 11.9,1,1, -7.948, 10502.319, 370.896, 52785.180 23/11/12,05:01:07,00,08,1, 11.9,1,1, -7.946, 10502.318, 370.896, 52785.180 23/11/12,05:01:07,01,08,1, 11.9,1,1, -7.946, 10502.318, 370.857, 52785.190 23/11/12,05:01:07,02,08,1, 11.9,1,1, -7.946, 10502.337, 370.847, 52785.218 23/11/12,05:01:07,03,08,1, 11.9,1,1, -7.946, 10502.332, 370.818, 52785.179 23/11/12,05:01:07,04,08,1, 11.9,1,1, -7.946, 10502.317, 370.808, 52785.195 23/11/12,05:01:07,05,08,1, 11.9,1,1, -7.946, 10502.305, 370.781, 52785.204 23/11/12,05:01:07,06,08,1, 11.9,1,1, -7.946, 10502.307, 370.771, 52785.177 23/11/12,05:01:07,07,08,1, 11.9,1,1, -7.946, 10502.298, 370.749, 52785.197 23/11/12,05:01:07,08,08,1, 11.9,1,1, -7.946, 10502.302, 370.746, 52785.181 23/11/12,05:01:07,09,08,1, 11.9,1,1, -7.946, 10502.309, 370.724, 52785.150 23/11/12,05:01:07,10,08,1, 11.9,1,1, -7.946, 10502.286, 370.697, 52785.178 23/11/12,05:01:07,11,08,1, 11.9,1,1, -7.946, 10502.288, 370.710, 52785.174 23/11/12,05:01:07,12,08,1, 11.9,1,1, -7.946, 10502.303, 370.672, 52785.147 23/11/12,05:01:07,13,08,1, 11.9,1,1, -7.946, 10502.291, 370.659, 52785.159 23/11/12,05:01:07,14,08,1, 11.9,1,1, -7.946, 10502.291, 370.660, 52785.147 23/11/12,05:01:07,15,08,1, 11.9,1,1, -7.946, 10502.281, 370.647, 52785.150 23/11/12,05:01:07,16,08,1, 11.9,1,1, -7.946, 10502.282, 370.625, 52785.160 23/11/12,05:01:07,17,08,1, 11.9,1,1, -7.946, 10502.274, 370.612, 52785.195 23/11/12,05:01:07,18,08,1, 11.9,1,1, -7.946, 10502.274, 370.616, 52785.177 23/11/12,05:01:07,19,08,1, 11.9,1,1, -7.946, 10502.281, 370.598, 52785.163 23/11/12,05:01:08,00,08,1, 11.9,1,1, -7.946, 10502.276, 370.598, 52785.163 23/11/12,05:01:08,01,08,1, 11.9,1,1, -7.946, 10502.250, 370.560, 52785.156 23/11/12,05:01:08,02,08,1, 11.9,1,1, -7.946, 10502.272, 370.529, 52785.170 23/11/12,05:01:08,03,08,1, 11.9,1,1, -7.946, 10502.274, 370.528, 52785.175 23/11/12,05:01:08,04,08,1, 11.9,1,1, -7.946, 10502.254, 370.520, 52785.183 23/11/12,05:01:08,05,08,1, 11.9,1,1, -7.946, 10502.252, 370.483, 52785.135 23/11/12,05:01:08,06,08,1, 11.9,1,1, -7.946, 10502.269, 370.484, 52785.183 23/11/12,05:01:08,07,08,1, 11.9,1,1, -7.946, 10502.255, 370.470, 52785.208 23/11/12,05:01:08,08,08,1, 11.9,1,1, -7.946, 10502.246, 370.464, 52785.193 23/11/12,05:01:08,09,08,1, 11.9,1,1, -7.946, 10502.242, 370.445, 52785.162 23/11/12,05:01:08,10,08,1, 11.9,1,1, -7.946, 10502.247, 370.434, 52785.145 23/11/12,05:01:08,11,08,1, 11.9,1,1, -7.946, 10502.250, 370.384, 52785.166 23/11/12,05:01:08,12,08,1, 11.9,1,1, -7.946, 10502.222, 370.381, 52785.145 23/11/12,05:01:08,13,08,1, 11.9,1,1, -7.946, 10502.236, 370.377, 52785.183 23/11/12,05:01:08,14,08,1, 11.9,1,1, -7.946, 10502.241, 370.365, 52785.194 23/11/12,05:01:08,15,08,1, 11.9,1,1, -7.946, 10502.227, 370.327, 52785.160 23/11/12,05:01:08,16,08,1, 11.9,1,1, -7.946, 10502.202, 370.344, 52785.188 23/11/12,05:01:08,17,08,1, 11.9,1,1, -7.946, 10502.221, 370.327, 52785.193 23/11/12,05:01:08,18,08,1, 11.9,1,1, -7.946, 10502.231, 370.308, 52785.147 23/11/12,05:01:08,19,08,1, 11.9,1,1, -7.946, 10502.200, 370.302, 52785.184 23/11/12,05:01:09,00,07,1, 11.9,1,1, -7.948, 10502.193, 370.302, 52785.184 23/11/12,05:01:09,01,07,1, 11.9,1,1, -7.948, 10502.218, 370.278, 52785.184 23/11/12,05:01:09,02,07,1, 11.9,1,1, -7.948, 10502.202, 370.253, 52785.192 23/11/12,05:01:09,03,07,1, 11.9,1,1, -7.948, 10502.202, 370.246, 52785.209 23/11/12,05:01:09,04,07,1, 11.9,1,1, -7.948, 10502.209, 370.227, 52785.168 23/11/12,05:01:09,05,07,1, 11.9,1,1, -7.948, 10502.185, 370.220, 52785.183 23/11/12,05:01:09,06,07,1, 11.9,1,1, -7.948, 10502.231, 370.203, 52785.094 23/11/12,05:01:09,07,07,1, 11.9,1,1, -7.948, 10502.160, 370.185, 52785.171 23/11/12,05:01:09,08,07,1, 11.9,1,1, -7.948, 10502.180, 370.169, 52785.174 23/11/12,05:01:09,09,07,1, 11.9,1,1, -7.948, 10502.180, 370.181, 52785.149 23/11/12,05:01:09,10,07,1, 11.9,1,1, -7.948, 10502.168, 370.153, 52785.139 23/11/12,05:01:09,11,07,1, 11.9,1,1, -7.948, 10502.186, 370.145, 52785.153 23/11/12,05:01:09,12,07,1, 11.9,1,1, -7.948, 10502.172, 370.130, 52785.178 23/11/12,05:01:09,13,07,1, 11.9,1,1, -7.948, 10502.178, 370.096, 52785.223 23/11/12,05:01:09,14,07,1, 11.9,1,1, -7.948, 10502.184, 370.098, 52785.206 23/11/12,05:01:09,15,07,1, 11.9,1,1, -7.948, 10502.161, 370.069, 52785.205 23/11/12,05:01:09,16,07,1, 11.9,1,1, -7.948, 10502.186, 370.067, 52785.200 23/11/12,05:01:09,17,07,1, 11.9,1,1, -7.948, 10502.153, 370.052, 52785.174 23/11/12,05:01:09,18,07,1, 11.9,1,1, -7.948, 10502.139, 370.029, 52785.228 23/11/12,05:01:09,19,07,1, 11.9,1,1, -7.948, 10502.167, 370.012, 52785.161 23/11/12,05:01:10,00,07,1, 11.9,1,1, -7.946, 10502.160, 370.012, 52785.161 23/11/12,05:01:10,01,07,1, 11.9,1,1, -7.946, 10502.136, 369.995, 52785.218 23/11/12,05:01:10,02,07,1, 11.9,1,1, -7.946, 10502.131, 369.988, 52785.201 23/11/12,05:01:10,03,07,1, 11.9,1,1, -7.946, 10502.159, 369.982, 52785.186 23/11/12,05:01:10,04,07,1, 11.9,1,1, -7.946, 10502.122, 369.960, 52785.177 23/11/12,05:01:10,05,07,1, 11.9,1,1, -7.946, 10502.126, 369.968, 52785.153 23/11/12,05:01:10,06,07,1, 11.9,1,1, -7.946, 10502.146, 369.939, 52785.209 23/11/12,05:01:10,07,07,1, 11.9,1,1, -7.946, 10502.127, 369.925, 52785.200 23/11/12,05:01:10,08,07,1, 11.9,1,1, -7.946, 10502.115, 369.911, 52785.250 23/11/12,05:01:10,09,07,1, 11.9,1,1, -7.946, 10502.116, 369.892, 52785.221 23/11/12,05:01:10,10,07,1, 11.9,1,1, -7.946, 10502.113, 369.891, 52785.233 23/11/12,05:01:10,11,07,1, 11.9,1,1, -7.946, 10502.128, 369.855, 52785.199 23/11/12,05:01:10,12,07,1, 11.9,1,1, -7.946, 10502.121, 369.852, 52785.194 23/11/12,05:01:10,13,07,1, 11.9,1,1, -7.946, 10502.102, 369.836, 52785.210 23/11/12,05:01:10,14,07,1, 11.9,1,1, -7.946, 10502.088, 369.815, 52785.181 23/11/12,05:01:10,15,07,1, 11.9,1,1, -7.946, 10502.111, 369.809, 52785.193 23/11/12,05:01:10,16,07,1, 11.9,1,1, -7.946, 10502.075, 369.783, 52785.161 23/11/12,05:01:10,17,07,1, 11.9,1,1, -7.946, 10502.131, 369.774, 52785.187 23/11/12,05:01:10,18,07,1, 11.9,1,1, -7.946, 10502.090, 369.765, 52785.153 23/11/12,05:01:10,19,07,1, 11.9,1,1, -7.946, 10502.084, 369.768, 52785.212 23/11/12,05:01:11,00,07,1, 11.9,1,1, -7.943, 10502.076, 369.768, 52785.212 23/11/12,05:01:11,01,07,1, 11.9,1,1, -7.943, 10502.090, 369.729, 52785.176 23/11/12,05:01:11,02,07,1, 11.9,1,1, -7.943, 10502.057, 369.747, 52785.209 23/11/12,05:01:11,03,07,1, 11.9,1,1, -7.943, 10502.093, 369.723, 52785.090 23/11/12,05:01:11,04,07,1, 11.9,1,1, -7.943, 10502.017, 369.713, 52785.190 23/11/12,05:01:11,05,07,1, 11.9,1,1, -7.943, 10502.050, 369.716, 52785.260 23/11/12,05:01:11,06,07,1, 11.9,1,1, -7.943, 10502.048, 369.671, 52785.174 23/11/12,05:01:11,07,07,1, 11.9,1,1, -7.943, 10502.057, 369.653, 52785.139 23/11/12,05:01:11,08,07,1, 11.9,1,1, -7.943, 10502.037, 369.641, 52785.204 23/11/12,05:01:11,09,07,1, 11.9,1,1, -7.943, 10502.066, 369.643, 52785.203 23/11/12,05:01:11,10,07,1, 11.9,1,1, -7.943, 10502.046, 369.621, 52785.168 23/11/12,05:01:11,11,07,1, 11.9,1,1, -7.943, 10502.030, 369.603, 52785.175 23/11/12,05:01:11,12,07,1, 11.9,1,1, -7.943, 10502.052, 369.612, 52785.201 23/11/12,05:01:11,13,07,1, 11.9,1,1, -7.943, 10502.040, 369.582, 52785.156 23/11/12,05:01:11,14,07,1, 11.9,1,1, -7.943, 10502.033, 369.563, 52785.180 23/11/12,05:01:11,15,07,1, 11.9,1,1, -7.943, 10502.027, 369.552, 52785.224 23/11/12,05:01:11,16,07,1, 11.9,1,1, -7.943, 10502.019, 369.555, 52785.183 23/11/12,05:01:11,17,07,1, 11.9,1,1, -7.943, 10502.020, 369.524, 52785.188 23/11/12,05:01:11,18,07,1, 11.9,1,1, -7.943, 10502.003, 369.534, 52785.188 23/11/12,05:01:11,19,07,1, 11.9,1,1, -7.943, 10502.004, 369.513, 52785.204 23/11/12,05:01:12,00,07,1, 11.9,1,1, -7.947, 10502.001, 369.513, 52785.204 23/11/12,05:01:12,01,07,1, 11.9,1,1, -7.947, 10502.032, 369.499, 52785.148 23/11/12,05:01:12,02,07,1, 11.9,1,1, -7.947, 10501.983, 369.484, 52785.155 23/11/12,05:01:12,03,07,1, 11.9,1,1, -7.947, 10501.991, 369.477, 52785.137 23/11/12,05:01:12,04,07,1, 11.9,1,1, -7.947, 10501.977, 369.473, 52785.213 23/11/12,05:01:12,05,07,1, 11.9,1,1, -7.947, 10502.000, 369.451, 52785.209 23/11/12,05:01:12,06,07,1, 11.9,1,1, -7.947, 10501.992, 369.431, 52785.183 23/11/12,05:01:12,07,07,1, 11.9,1,1, -7.947, 10501.997, 369.417, 52785.212 23/11/12,05:01:12,08,07,1, 11.9,1,1, -7.947, 10501.999, 369.416, 52785.199 23/11/12,05:01:12,09,07,1, 11.9,1,1, -7.947, 10501.984, 369.415, 52785.225 23/11/12,05:01:12,10,07,1, 11.9,1,1, -7.947, 10501.966, 369.428, 52785.213 23/11/12,05:01:12,11,07,1, 11.9,1,1, -7.947, 10501.965, 369.362, 52785.017 23/11/12,05:01:12,12,07,1, 11.9,1,1, -7.947, 10501.954, 369.386, 52785.228 23/11/12,05:01:12,13,07,1, 11.9,1,1, -7.947, 10501.977, 369.395, 52785.211 23/11/12,05:01:12,14,07,1, 11.9,1,1, -7.947, 10501.981, 369.387, 52785.171 23/11/12,05:01:12,15,07,1, 11.9,1,1, -7.947, 10501.946, 369.355, 52785.210 23/11/12,05:01:12,16,07,1, 11.9,1,1, -7.947, 10501.954, 369.353, 52785.222 23/11/12,05:01:12,17,07,1, 11.9,1,1, -7.947, 10501.979, 369.348, 52785.200 23/11/12,05:01:12,18,07,1, 11.9,1,1, -7.947, 10501.942, 369.344, 52785.182 23/11/12,05:01:12,19,07,1, 11.9,1,1, -7.947, 10501.928, 369.312, 52785.188 23/11/12,05:01:13,00,07,1, 11.9,1,1, -7.946, 10501.926, 369.312, 52785.188 23/11/12,05:01:13,01,07,1, 11.9,1,1, -7.946, 10501.940, 369.291, 52785.188 23/11/12,05:01:13,02,07,1, 11.9,1,1, -7.946, 10501.941, 369.273, 52785.212 23/11/12,05:01:13,03,07,1, 11.9,1,1, -7.946, 10501.963, 369.267, 52785.222 23/11/12,05:01:13,04,07,1, 11.9,1,1, -7.946, 10501.934, 369.248, 52785.231 23/11/12,05:01:13,05,07,1, 11.9,1,1, -7.946, 10501.932, 369.250, 52785.192 23/11/12,05:01:13,06,07,1, 11.9,1,1, -7.946, 10501.935, 369.227, 52785.181 23/11/12,05:01:13,07,07,1, 11.9,1,1, -7.946, 10501.933, 369.222, 52785.207 23/11/12,05:01:13,08,07,1, 11.9,1,1, -7.946, 10501.910, 369.243, 52785.225 23/11/12,05:01:13,09,07,1, 11.9,1,1, -7.946, 10501.924, 369.222, 52785.219 23/11/12,05:01:13,10,07,1, 11.9,1,1, -7.946, 10501.952, 369.226, 52785.228 23/11/12,05:01:13,11,07,1, 11.9,1,1, -7.946, 10501.911, 369.216, 52785.197 23/11/12,05:01:13,12,07,1, 11.9,1,1, -7.946, 10501.916, 369.198, 52785.211 23/11/12,05:01:13,13,07,1, 11.9,1,1, -7.946, 10501.892, 369.201, 52785.187 23/11/12,05:01:13,14,07,1, 11.9,1,1, -7.946, 10501.907, 369.166, 52785.213 23/11/12,05:01:13,15,07,1, 11.9,1,1, -7.946, 10501.922, 369.171, 52785.237 23/11/12,05:01:13,16,07,1, 11.9,1,1, -7.946, 10501.900, 369.148, 52785.220 23/11/12,05:01:13,17,07,1, 11.9,1,1, -7.946, 10501.910, 369.141, 52785.226 23/11/12,05:01:13,18,07,1, 11.9,1,1, -7.946, 10501.908, 369.119, 52785.226 23/11/12,05:01:13,19,07,1, 11.9,1,1, -7.946, 10501.903, 369.119, 52785.227 23/11/12,05:01:14,00,07,1, 12.0,1,1, -7.945, 10501.901, 369.119, 52785.227 23/11/12,05:01:14,01,07,1, 12.0,1,1, -7.945, 10501.895, 369.105, 52785.270 23/11/12,05:01:14,02,07,1, 12.0,1,1, -7.945, 10501.911, 369.103, 52785.210 23/11/12,05:01:14,03,07,1, 12.0,1,1, -7.945, 10501.897, 369.110, 52785.252 23/11/12,05:01:14,04,07,1, 12.0,1,1, -7.945, 10501.865, 369.079, 52785.221 23/11/12,05:01:14,05,07,1, 12.0,1,1, -7.945, 10501.878, 369.091, 52785.233 23/11/12,05:01:14,06,07,1, 12.0,1,1, -7.945, 10501.875, 369.082, 52785.208 23/11/12,05:01:14,07,07,1, 12.0,1,1, -7.945, 10501.890, 369.061, 52785.221 23/11/12,05:01:14,08,07,1, 12.0,1,1, -7.945, 10501.897, 369.079, 52785.222 23/11/12,05:01:14,09,07,1, 12.0,1,1, -7.945, 10501.884, 369.036, 52785.236 23/11/12,05:01:14,10,07,1, 12.0,1,1, -7.945, 10501.860, 369.045, 52785.230 23/11/12,05:01:14,11,07,1, 12.0,1,1, -7.945, 10501.895, 369.051, 52785.271 23/11/12,05:01:14,12,07,1, 12.0,1,1, -7.945, 10501.868, 369.038, 52785.207 23/11/12,05:01:14,13,07,1, 12.0,1,1, -7.945, 10501.844, 369.040, 52785.100 23/11/12,05:01:14,14,07,1, 12.0,1,1, -7.945, 10501.887, 369.005, 52785.217 23/11/12,05:01:14,15,07,1, 12.0,1,1, -7.945, 10501.842, 369.028, 52785.184 23/11/12,05:01:14,16,07,1, 12.0,1,1, -7.945, 10501.837, 369.002, 52785.193 23/11/12,05:01:14,17,07,1, 12.0,1,1, -7.945, 10501.859, 369.020, 52785.264 23/11/12,05:01:14,18,07,1, 12.0,1,1, -7.945, 10501.833, 369.021, 52785.230 23/11/12,05:01:14,19,07,1, 12.0,1,1, -7.945, 10501.832, 369.000, 52785.256 23/11/12,05:01:15,00,07,1, 11.9,1,1, -7.945, 10501.826, 369.000, 52785.256 23/11/12,05:01:15,01,07,1, 11.9,1,1, -7.945, 10501.826, 369.000, 52785.257 23/11/12,05:01:15,02,07,1, 11.9,1,1, -7.945, 10501.831, 368.967, 52785.246 23/11/12,05:01:15,03,07,1, 11.9,1,1, -7.945, 10501.826, 368.949, 52785.216 23/11/12,05:01:15,04,07,1, 11.9,1,1, -7.945, 10501.838, 368.954, 52785.226 23/11/12,05:01:15,05,07,1, 11.9,1,1, -7.945, 10501.825, 368.944, 52785.289 23/11/12,05:01:15,06,07,1, 11.9,1,1, -7.945, 10501.834, 368.931, 52785.258 23/11/12,05:01:15,07,07,1, 11.9,1,1, -7.945, 10501.837, 368.908, 52785.274 23/11/12,05:01:15,08,07,1, 11.9,1,1, -7.945, 10501.833, 368.913, 52785.257 23/11/12,05:01:15,09,07,1, 11.9,1,1, -7.945, 10501.829, 368.915, 52785.283 23/11/12,05:01:15,10,07,1, 11.9,1,1, -7.945, 10501.832, 368.912, 52785.233 23/11/12,05:01:15,11,07,1, 11.9,1,1, -7.945, 10501.836, 368.923, 52785.248 23/11/12,05:01:15,12,07,1, 11.9,1,1, -7.945, 10501.822, 368.901, 52785.274 23/11/12,05:01:15,13,07,1, 11.9,1,1, -7.945, 10501.818, 368.896, 52785.303 23/11/12,05:01:15,14,07,1, 11.9,1,1, -7.945, 10501.838, 368.875, 52785.300 23/11/12,05:01:15,15,07,1, 11.9,1,1, -7.945, 10501.815, 368.866, 52785.327 23/11/12,05:01:15,16,07,1, 11.9,1,1, -7.945, 10501.812, 368.883, 52785.280 23/11/12,05:01:15,17,07,1, 11.9,1,1, -7.945, 10501.820, 368.883, 52785.280 23/11/12,05:01:15,18,07,1, 11.9,1,1, -7.945, 10501.814, 368.869, 52785.300 23/11/12,05:01:15,19,07,1, 11.9,1,1, -7.945, 10501.800, 368.851, 52785.312 23/11/12,05:01:16,00,06,1, 11.9,1,1, -7.945, 10501.792, 368.851, 52785.312 23/11/12,05:01:16,01,06,1, 11.9,1,1, -7.945, 10501.805, 368.853, 52785.302 23/11/12,05:01:16,02,06,1, 11.9,1,1, -7.945, 10501.796, 368.831, 52785.271 23/11/12,05:01:16,03,06,1, 11.9,1,1, -7.945, 10501.798, 368.836, 52785.264 23/11/12,05:01:16,04,06,1, 11.9,1,1, -7.945, 10501.805, 368.829, 52785.278 23/11/12,05:01:16,05,06,1, 11.9,1,1, -7.945, 10501.781, 368.818, 52785.266 23/11/12,05:01:16,06,06,1, 11.9,1,1, -7.945, 10501.800, 368.819, 52785.249 23/11/12,05:01:16,07,06,1, 11.9,1,1, -7.945, 10501.781, 368.808, 52785.286 23/11/12,05:01:16,08,06,1, 11.9,1,1, -7.945, 10501.772, 368.815, 52785.278 23/11/12,05:01:16,09,06,1, 11.9,1,1, -7.945, 10501.771, 368.805, 52785.283 23/11/12,05:01:16,10,06,1, 11.9,1,1, -7.945, 10501.773, 368.794, 52785.285 23/11/12,05:01:16,11,06,1, 11.9,1,1, -7.945, 10501.801, 368.791, 52785.315 23/11/12,05:01:16,12,06,1, 11.9,1,1, -7.945, 10501.783, 368.783, 52785.313 23/11/12,05:01:16,13,06,1, 11.9,1,1, -7.945, 10501.788, 368.765, 52785.318 23/11/12,05:01:16,14,06,1, 11.9,1,1, -7.945, 10501.785, 368.757, 52785.293 23/11/12,05:01:16,15,06,1, 11.9,1,1, -7.945, 10501.778, 368.770, 52785.302 23/11/12,05:01:16,16,06,1, 11.9,1,1, -7.945, 10501.765, 368.758, 52785.309 23/11/12,05:01:16,17,06,1, 11.9,1,1, -7.945, 10501.763, 368.775, 52785.301 23/11/12,05:01:16,18,06,1, 11.9,1,1, -7.945, 10501.771, 368.737, 52785.312 23/11/12,05:01:16,19,06,1, 11.9,1,1, -7.945, 10501.777, 368.754, 52785.304 23/11/12,05:01:17,00,06,1, 11.8,1,1, -7.947, 10501.776, 368.754, 52785.304 23/11/12,05:01:17,01,06,1, 11.8,1,1, -7.947, 10501.790, 368.732, 52785.344 23/11/12,05:01:17,02,06,1, 11.8,1,1, -7.947, 10501.781, 368.722, 52785.330 23/11/12,05:01:17,03,06,1, 11.8,1,1, -7.947, 10501.779, 368.743, 52785.290 23/11/12,05:01:17,04,06,1, 11.8,1,1, -7.947, 10501.757, 368.726, 52785.354 23/11/12,05:01:17,05,06,1, 11.8,1,1, -7.947, 10501.753, 368.698, 52785.342 23/11/12,05:01:17,06,06,1, 11.8,1,1, -7.947, 10501.755, 368.719, 52785.334 23/11/12,05:01:17,07,06,1, 11.8,1,1, -7.947, 10501.761, 368.715, 52785.303 23/11/12,05:01:17,08,06,1, 11.8,1,1, -7.947, 10501.773, 368.693, 52785.293 23/11/12,05:01:17,09,06,1, 11.8,1,1, -7.947, 10501.742, 368.693, 52785.298 23/11/12,05:01:17,10,06,1, 11.8,1,1, -7.947, 10501.776, 368.699, 52785.325 23/11/12,05:01:17,11,06,1, 11.8,1,1, -7.947, 10501.743, 368.696, 52785.331 23/11/12,05:01:17,12,06,1, 11.8,1,1, -7.947, 10501.752, 368.708, 52785.344 23/11/12,05:01:17,13,06,1, 11.8,1,1, -7.947, 10501.754, 368.681, 52785.322 23/11/12,05:01:17,14,06,1, 11.8,1,1, -7.947, 10501.760, 368.693, 52785.305 23/11/12,05:01:17,15,06,1, 11.8,1,1, -7.947, 10501.754, 368.698, 52785.300 23/11/12,05:01:17,16,06,1, 11.8,1,1, -7.947, 10501.738, 368.704, 52785.318 23/11/12,05:01:17,17,06,1, 11.8,1,1, -7.947, 10501.753, 368.680, 52785.332 23/11/12,05:01:17,18,06,1, 11.8,1,1, -7.947, 10501.729, 368.684, 52785.299 23/11/12,05:01:17,19,06,1, 11.8,1,1, -7.947, 10501.742, 368.674, 52785.316 23/11/12,05:01:18,00,06,1, 11.9,1,1, -7.944, 10501.734, 368.674, 52785.316 23/11/12,05:01:18,01,06,1, 11.9,1,1, -7.944, 10501.740, 368.691, 52785.339 23/11/12,05:01:18,02,06,1, 11.9,1,1, -7.944, 10501.771, 368.687, 52785.322 23/11/12,05:01:18,03,06,1, 11.9,1,1, -7.944, 10501.734, 368.676, 52785.355 23/11/12,05:01:18,04,06,1, 11.9,1,1, -7.944, 10501.726, 368.651, 52785.319 23/11/12,05:01:18,05,06,1, 11.9,1,1, -7.944, 10501.722, 368.657, 52785.342 23/11/12,05:01:18,06,06,1, 11.9,1,1, -7.944, 10501.723, 368.630, 52785.314 23/11/12,05:01:18,07,06,1, 11.9,1,1, -7.944, 10501.735, 368.655, 52785.330 23/11/12,05:01:18,08,06,1, 11.9,1,1, -7.944, 10501.745, 368.628, 52785.329 23/11/12,05:01:18,09,06,1, 11.9,1,1, -7.944, 10501.729, 368.649, 52785.207 23/11/12,05:01:18,10,06,1, 11.9,1,1, -7.944, 10501.706, 368.642, 52785.370 23/11/12,05:01:18,11,06,1, 11.9,1,1, -7.944, 10501.722, 368.644, 52785.357 23/11/12,05:01:18,12,06,1, 11.9,1,1, -7.944, 10501.714, 368.625, 52785.327 23/11/12,05:01:18,13,06,1, 11.9,1,1, -7.944, 10501.728, 368.641, 52785.389 23/11/12,05:01:18,14,06,1, 11.9,1,1, -7.944, 10501.714, 368.651, 52785.341 23/11/12,05:01:18,15,06,1, 11.9,1,1, -7.944, 10501.725, 368.621, 52785.351 23/11/12,05:01:18,16,06,1, 11.9,1,1, -7.944, 10501.723, 368.608, 52785.330 23/11/12,05:01:18,17,06,1, 11.9,1,1, -7.944, 10501.737, 368.620, 52785.386 23/11/12,05:01:18,18,06,1, 11.9,1,1, -7.944, 10501.695, 368.630, 52785.352 23/11/12,05:01:18,19,06,1, 11.9,1,1, -7.944, 10501.725, 368.617, 52785.369 23/11/12,05:01:19,00,06,1, 11.9,1,1, -7.945, 10501.717, 368.617, 52785.369 23/11/12,05:01:19,01,06,1, 11.9,1,1, -7.945, 10501.718, 368.621, 52785.377 23/11/12,05:01:19,02,06,1, 11.9,1,1, -7.945, 10501.722, 368.623, 52785.379 23/11/12,05:01:19,03,06,1, 11.9,1,1, -7.945, 10501.714, 368.585, 52785.176 23/11/12,05:01:19,04,06,1, 11.9,1,1, -7.945, 10501.728, 368.617, 52785.466 23/11/12,05:01:19,05,06,1, 11.9,1,1, -7.945, 10501.728, 368.570, 52785.406 23/11/12,05:01:19,06,06,1, 11.9,1,1, -7.945, 10501.724, 368.590, 52785.473 23/11/12,05:01:19,07,06,1, 11.9,1,1, -7.945, 10501.735, 368.592, 52785.368 23/11/12,05:01:19,08,06,1, 11.9,1,1, -7.945, 10501.691, 368.588, 52785.361 23/11/12,05:01:19,09,06,1, 11.9,1,1, -7.945, 10501.729, 368.597, 52785.556 23/11/12,05:01:19,10,06,1, 11.9,1,1, -7.945, 10501.722, 368.573, 52785.279 23/11/12,05:01:19,11,06,1, 11.9,1,1, -7.945, 10501.658, 368.585, 52785.353 23/11/12,05:01:19,12,06,1, 11.9,1,1, -7.945, 10501.699, 368.581, 52785.314 23/11/12,05:01:19,13,06,1, 11.9,1,1, -7.945, 10501.701, 368.588, 52785.365 23/11/12,05:01:19,14,06,1, 11.9,1,1, -7.945, 10501.679, 368.561, 52785.338 23/11/12,05:01:19,15,06,1, 11.9,1,1, -7.945, 10501.711, 368.555, 52785.354 23/11/12,05:01:19,16,06,1, 11.9,1,1, -7.945, 10501.710, 368.584, 52785.399 23/11/12,05:01:19,17,06,1, 11.9,1,1, -7.945, 10501.712, 368.566, 52785.415 23/11/12,05:01:19,18,06,1, 11.9,1,1, -7.945, 10501.720, 368.553, 52785.330 23/11/12,05:01:19,19,06,1, 11.9,1,1, -7.945, 10501.687, 368.550, 52785.351 23/11/12,05:01:20,00,06,1, 11.9,1,1, -7.944, 10501.684, 368.550, 52785.351 23/11/12,05:01:20,01,06,1, 11.9,1,1, -7.944, 10501.703, 368.578, 52785.400 23/11/12,05:01:20,02,06,1, 11.9,1,1, -7.944, 10501.685, 368.537, 52785.340 23/11/12,05:01:20,03,06,1, 11.9,1,1, -7.944, 10501.668, 368.563, 52785.342 23/11/12,05:01:20,04,06,1, 11.9,1,1, -7.944, 10501.687, 368.542, 52785.356 23/11/12,05:01:20,05,06,1, 11.9,1,1, -7.944, 10501.655, 368.555, 52785.357 23/11/12,05:01:20,06,06,1, 11.9,1,1, -7.944, 10501.677, 368.557, 52785.383 23/11/12,05:01:20,07,06,1, 11.9,1,1, -7.944, 10501.662, 368.550, 52785.382 23/11/12,05:01:20,08,06,1, 11.9,1,1, -7.944, 10501.670, 368.555, 52785.374 23/11/12,05:01:20,09,06,1, 11.9,1,1, -7.944, 10501.692, 368.537, 52785.367 23/11/12,05:01:20,10,06,1, 11.9,1,1, -7.944, 10501.660, 368.541, 52785.370 23/11/12,05:01:20,11,06,1, 11.9,1,1, -7.944, 10501.689, 368.557, 52785.390 23/11/12,05:01:20,12,06,1, 11.9,1,1, -7.944, 10501.667, 368.552, 52785.382 23/11/12,05:01:20,13,06,1, 11.9,1,1, -7.944, 10501.686, 368.554, 52785.387 23/11/12,05:01:20,14,06,1, 11.9,1,1, -7.944, 10501.671, 368.546, 52785.389 23/11/12,05:01:20,15,06,1, 11.9,1,1, -7.944, 10501.673, 368.561, 52785.408 23/11/12,05:01:20,16,06,1, 11.9,1,1, -7.944, 10501.667, 368.585, 52785.393 23/11/12,05:01:20,17,06,1, 11.9,1,1, -7.944, 10501.674, 368.551, 52785.371 23/11/12,05:01:20,18,06,1, 11.9,1,1, -7.944, 10501.665, 368.580, 52785.426 23/11/12,05:01:20,19,06,1, 11.9,1,1, -7.944, 10501.672, 368.562, 52785.382 23/11/12,05:01:21,00,07,1, 11.9,1,1, -7.948, 10501.667, 368.562, 52785.382 23/11/12,05:01:21,01,07,1, 11.9,1,1, -7.948, 10501.650, 368.565, 52785.381 23/11/12,05:01:21,02,07,1, 11.9,1,1, -7.948, 10501.668, 368.552, 52785.436 23/11/12,05:01:21,03,07,1, 11.9,1,1, -7.948, 10501.670, 368.563, 52785.408 23/11/12,05:01:21,04,07,1, 11.9,1,1, -7.948, 10501.665, 368.584, 52785.414 23/11/12,05:01:21,05,07,1, 11.9,1,1, -7.948, 10501.656, 368.550, 52785.393 23/11/12,05:01:21,06,07,1, 11.9,1,1, -7.948, 10501.661, 368.514, 52785.383 23/11/12,05:01:21,07,07,1, 11.9,1,1, -7.948, 10501.674, 368.526, 52785.405 23/11/12,05:01:21,08,07,1, 11.9,1,1, -7.948, 10501.639, 368.531, 52785.448 23/11/12,05:01:21,09,07,1, 11.9,1,1, -7.948, 10501.650, 368.548, 52785.456 23/11/12,05:01:21,10,07,1, 11.9,1,1, -7.948, 10501.638, 368.532, 52785.346 23/11/12,05:01:21,11,07,1, 11.9,1,1, -7.948, 10501.700, 368.531, 52785.386 23/11/12,05:01:21,12,07,1, 11.9,1,1, -7.948, 10501.649, 368.534, 52785.502 23/11/12,05:01:21,13,07,1, 11.9,1,1, -7.948, 10501.676, 368.531, 52785.300 23/11/12,05:01:21,14,07,1, 11.9,1,1, -7.948, 10501.680, 368.524, 52785.349 23/11/12,05:01:21,15,07,1, 11.9,1,1, -7.948, 10501.667, 368.515, 52785.405 23/11/12,05:01:21,16,07,1, 11.9,1,1, -7.948, 10501.668, 368.577, 52785.485 23/11/12,05:01:21,17,07,1, 11.9,1,1, -7.948, 10501.605, 368.556, 52785.409 23/11/12,05:01:21,18,07,1, 11.9,1,1, -7.948, 10501.619, 368.568, 52785.462 23/11/12,05:01:21,19,07,1, 11.9,1,1, -7.948, 10501.623, 368.557, 52785.413 23/11/12,05:01:22,00,07,1, 11.9,1,1, -7.948, 10501.617, 368.557, 52785.413 23/11/12,05:01:22,01,07,1, 11.9,1,1, -7.948, 10501.641, 368.547, 52785.438 23/11/12,05:01:22,02,07,1, 11.9,1,1, -7.948, 10501.630, 368.550, 52785.393 23/11/12,05:01:22,03,07,1, 11.9,1,1, -7.948, 10501.641, 368.549, 52785.397 23/11/12,05:01:22,04,07,1, 11.9,1,1, -7.948, 10501.632, 368.562, 52785.435 23/11/12,05:01:22,05,07,1, 11.9,1,1, -7.948, 10501.616, 368.572, 52785.461 23/11/12,05:01:22,06,07,1, 11.9,1,1, -7.948, 10501.615, 368.567, 52785.410 23/11/12,05:01:22,07,07,1, 11.9,1,1, -7.948, 10501.600, 368.552, 52785.381 23/11/12,05:01:22,08,07,1, 11.9,1,1, -7.948, 10501.629, 368.561, 52785.442 23/11/12,05:01:22,09,07,1, 11.9,1,1, -7.948, 10501.646, 368.555, 52785.454 23/11/12,05:01:22,10,07,1, 11.9,1,1, -7.948, 10501.631, 368.569, 52785.422 23/11/12,05:01:22,11,07,1, 11.9,1,1, -7.948, 10501.629, 368.585, 52785.454 23/11/12,05:01:22,12,07,1, 11.9,1,1, -7.948, 10501.602, 368.559, 52785.444 23/11/12,05:01:22,13,07,1, 11.9,1,1, -7.948, 10501.618, 368.573, 52785.479 23/11/12,05:01:22,14,07,1, 11.9,1,1, -7.948, 10501.620, 368.569, 52785.467 23/11/12,05:01:22,15,07,1, 11.9,1,1, -7.948, 10501.640, 368.539, 52785.441 23/11/12,05:01:22,16,07,1, 11.9,1,1, -7.948, 10501.599, 368.569, 52785.442 23/11/12,05:01:22,17,07,1, 11.9,1,1, -7.948, 10501.610, 368.567, 52785.456 23/11/12,05:01:22,18,07,1, 11.9,1,1, -7.948, 10501.620, 368.573, 52785.472 23/11/12,05:01:22,19,07,1, 11.9,1,1, -7.948, 10501.584, 368.560, 52785.494 23/11/12,05:01:23,00,07,1, 11.9,1,1, -7.947, 10501.575, 368.560, 52785.494 23/11/12,05:01:23,01,07,1, 11.9,1,1, -7.947, 10501.600, 368.593, 52785.481 23/11/12,05:01:23,02,07,1, 11.9,1,1, -7.947, 10501.597, 368.592, 52785.503 23/11/12,05:01:23,03,07,1, 11.9,1,1, -7.947, 10501.614, 368.579, 52785.487 23/11/12,05:01:23,04,07,1, 11.9,1,1, -7.947, 10501.605, 368.575, 52785.478 23/11/12,05:01:23,05,07,1, 11.9,1,1, -7.947, 10501.605, 368.583, 52785.485 23/11/12,05:01:23,06,07,1, 11.9,1,1, -7.947, 10501.636, 368.583, 52785.577 23/11/12,05:01:23,07,07,1, 11.9,1,1, -7.947, 10501.591, 368.578, 52785.427 23/11/12,05:01:23,08,07,1, 11.9,1,1, -7.947, 10501.562, 368.561, 52785.434 23/11/12,05:01:23,09,07,1, 11.9,1,1, -7.947, 10501.582, 368.587, 52785.486 23/11/12,05:01:23,10,07,1, 11.9,1,1, -7.947, 10501.583, 368.590, 52785.492 23/11/12,05:01:23,11,07,1, 11.9,1,1, -7.947, 10501.592, 368.577, 52785.482 23/11/12,05:01:23,12,07,1, 11.9,1,1, -7.947, 10501.556, 368.596, 52785.457 23/11/12,05:01:23,13,07,1, 11.9,1,1, -7.947, 10501.578, 368.575, 52785.514 23/11/12,05:01:23,14,07,1, 11.9,1,1, -7.947, 10501.565, 368.581, 52785.495 23/11/12,05:01:23,15,07,1, 11.9,1,1, -7.947, 10501.569, 368.597, 52785.514 23/11/12,05:01:23,16,07,1, 11.9,1,1, -7.947, 10501.583, 368.573, 52785.496 23/11/12,05:01:23,17,07,1, 11.9,1,1, -7.947, 10501.577, 368.578, 52785.540 23/11/12,05:01:23,18,07,1, 11.9,1,1, -7.947, 10501.570, 368.603, 52785.504 23/11/12,05:01:23,19,07,1, 11.9,1,1, -7.947, 10501.560, 368.608, 52785.529 23/11/12,05:01:24,00,07,1, 11.8,1,1, -7.947, 10501.559, 368.608, 52785.529 23/11/12,05:01:24,01,07,1, 11.8,1,1, -7.947, 10501.533, 368.624, 52785.505 23/11/12,05:01:24,02,07,1, 11.8,1,1, -7.947, 10501.549, 368.605, 52785.510 23/11/12,05:01:24,03,07,1, 11.8,1,1, -7.947, 10501.529, 368.593, 52785.502 23/11/12,05:01:24,04,07,1, 11.8,1,1, -7.947, 10501.555, 368.622, 52785.530 23/11/12,05:01:24,05,07,1, 11.8,1,1, -7.947, 10501.564, 368.629, 52785.543 23/11/12,05:01:24,06,07,1, 11.8,1,1, -7.947, 10501.567, 368.624, 52785.522 23/11/12,05:01:24,07,07,1, 11.8,1,1, -7.947, 10501.542, 368.635, 52785.480 23/11/12,05:01:24,08,07,1, 11.8,1,1, -7.947, 10501.536, 368.632, 52785.504 23/11/12,05:01:24,09,07,1, 11.8,1,1, -7.947, 10501.531, 368.603, 52785.477 23/11/12,05:01:24,10,07,1, 11.8,1,1, -7.947, 10501.529, 368.642, 52785.503 23/11/12,05:01:24,11,07,1, 11.8,1,1, -7.947, 10501.536, 368.631, 52785.537 23/11/12,05:01:24,12,07,1, 11.8,1,1, -7.947, 10501.539, 368.645, 52785.495 23/11/12,05:01:24,13,07,1, 11.8,1,1, -7.947, 10501.535, 368.663, 52785.512 23/11/12,05:01:24,14,07,1, 11.8,1,1, -7.947, 10501.502, 368.653, 52785.487 23/11/12,05:01:24,15,07,1, 11.8,1,1, -7.947, 10501.532, 368.633, 52785.439 23/11/12,05:01:24,16,07,1, 11.8,1,1, -7.947, 10501.511, 368.633, 52785.489 23/11/12,05:01:24,17,07,1, 11.8,1,1, -7.947, 10501.510, 368.658, 52785.517 23/11/12,05:01:24,18,07,1, 11.8,1,1, -7.947, 10501.544, 368.662, 52785.571 23/11/12,05:01:24,19,07,1, 11.8,1,1, -7.947, 10501.463, 368.656, 52785.535 23/11/12,05:01:25,00,06,1, 12.0,1,1, -7.940, 10501.459, 368.656, 52785.535 23/11/12,05:01:25,01,06,1, 12.0,1,1, -7.940, 10501.502, 368.647, 52785.574 23/11/12,05:01:25,02,06,1, 12.0,1,1, -7.940, 10501.470, 368.666, 52785.540 23/11/12,05:01:25,03,06,1, 12.0,1,1, -7.940, 10501.485, 368.669, 52785.527 23/11/12,05:01:25,04,06,1, 12.0,1,1, -7.940, 10501.473, 368.669, 52785.561 23/11/12,05:01:25,05,06,1, 12.0,1,1, -7.940, 10501.461, 368.686, 52785.531 23/11/12,05:01:25,06,06,1, 12.0,1,1, -7.940, 10501.482, 368.669, 52785.513 23/11/12,05:01:25,07,06,1, 12.0,1,1, -7.940, 10501.472, 368.699, 52785.520 23/11/12,05:01:25,08,06,1, 12.0,1,1, -7.940, 10501.473, 368.682, 52785.521 23/11/12,05:01:25,09,06,1, 12.0,1,1, -7.940, 10501.449, 368.682, 52785.560 23/11/12,05:01:25,10,06,1, 12.0,1,1, -7.940, 10501.466, 368.695, 52785.574 23/11/12,05:01:25,11,06,1, 12.0,1,1, -7.940, 10501.466, 368.711, 52785.579 23/11/12,05:01:25,12,06,1, 12.0,1,1, -7.940, 10501.464, 368.680, 52785.568 23/11/12,05:01:25,13,06,1, 12.0,1,1, -7.940, 10501.477, 368.687, 52785.534 23/11/12,05:01:25,14,06,1, 12.0,1,1, -7.940, 10501.442, 368.702, 52785.550 23/11/12,05:01:25,15,06,1, 12.0,1,1, -7.940, 10501.445, 368.712, 52785.572 23/11/12,05:01:25,16,06,1, 12.0,1,1, -7.940, 10501.442, 368.701, 52785.568 23/11/12,05:01:25,17,06,1, 12.0,1,1, -7.940, 10501.454, 368.698, 52785.559 23/11/12,05:01:25,18,06,1, 12.0,1,1, -7.940, 10501.450, 368.732, 52785.554 23/11/12,05:01:25,19,06,1, 12.0,1,1, -7.940, 10501.432, 368.711, 52785.574 23/11/12,05:01:26,00,06,1, 11.9,1,1, -7.942, 10501.425, 368.711, 52785.574 23/11/12,05:01:26,01,06,1, 11.9,1,1, -7.942, 10501.439, 368.726, 52785.568 23/11/12,05:01:26,02,06,1, 11.9,1,1, -7.942, 10501.454, 368.741, 52785.597 23/11/12,05:01:26,03,06,1, 11.9,1,1, -7.942, 10501.425, 368.739, 52785.591 23/11/12,05:01:26,04,06,1, 11.9,1,1, -7.942, 10501.441, 368.739, 52785.583 23/11/12,05:01:26,05,06,1, 11.9,1,1, -7.942, 10501.418, 368.732, 52785.586 23/11/12,05:01:26,06,06,1, 11.9,1,1, -7.942, 10501.430, 368.761, 52785.597 23/11/12,05:01:26,07,06,1, 11.9,1,1, -7.942, 10501.407, 368.746, 52785.628 23/11/12,05:01:26,08,06,1, 11.9,1,1, -7.942, 10501.402, 368.753, 52785.590 23/11/12,05:01:26,09,06,1, 11.9,1,1, -7.942, 10501.384, 368.723, 52785.585 23/11/12,05:01:26,10,06,1, 11.9,1,1, -7.942, 10501.387, 368.752, 52785.568 23/11/12,05:01:26,11,06,1, 11.9,1,1, -7.942, 10501.390, 368.756, 52785.587 23/11/12,05:01:26,12,06,1, 11.9,1,1, -7.942, 10501.393, 368.762, 52785.590 23/11/12,05:01:26,13,06,1, 11.9,1,1, -7.942, 10501.367, 368.776, 52785.626 23/11/12,05:01:26,14,06,1, 11.9,1,1, -7.942, 10501.357, 368.770, 52785.600 23/11/12,05:01:26,15,06,1, 11.9,1,1, -7.942, 10501.351, 368.765, 52785.608 23/11/12,05:01:26,16,06,1, 11.9,1,1, -7.942, 10501.377, 368.766, 52785.610 23/11/12,05:01:26,17,06,1, 11.9,1,1, -7.942, 10501.372, 368.779, 52785.623 23/11/12,05:01:26,18,06,1, 11.9,1,1, -7.942, 10501.364, 368.798, 52785.595 23/11/12,05:01:26,19,06,1, 11.9,1,1, -7.942, 10501.357, 368.778, 52785.612 23/11/12,05:01:27,00,06,1, 11.8,1,1, -7.949, 10501.350, 368.778, 52785.612 23/11/12,05:01:27,01,06,1, 11.8,1,1, -7.949, 10501.351, 368.806, 52785.623 23/11/12,05:01:27,02,06,1, 11.8,1,1, -7.949, 10501.333, 368.816, 52785.631 23/11/12,05:01:27,03,06,1, 11.8,1,1, -7.949, 10501.338, 368.816, 52785.618 23/11/12,05:01:27,04,06,1, 11.8,1,1, -7.949, 10501.348, 368.790, 52785.616 23/11/12,05:01:27,05,06,1, 11.8,1,1, -7.949, 10501.352, 368.791, 52785.654 23/11/12,05:01:27,06,06,1, 11.8,1,1, -7.949, 10501.335, 368.829, 52785.642 23/11/12,05:01:27,07,06,1, 11.8,1,1, -7.949, 10501.327, 368.815, 52785.648 23/11/12,05:01:27,08,06,1, 11.8,1,1, -7.949, 10501.326, 368.834, 52785.638 23/11/12,05:01:27,09,06,1, 11.8,1,1, -7.949, 10501.306, 368.842, 52785.629 23/11/12,05:01:27,10,06,1, 11.8,1,1, -7.949, 10501.305, 368.840, 52785.633 23/11/12,05:01:27,11,06,1, 11.8,1,1, -7.949, 10501.325, 368.853, 52785.664 23/11/12,05:01:27,12,06,1, 11.8,1,1, -7.949, 10501.296, 368.851, 52785.662 23/11/12,05:01:27,13,06,1, 11.8,1,1, -7.949, 10501.290, 368.844, 52785.611 23/11/12,05:01:27,14,06,1, 11.8,1,1, -7.949, 10501.314, 368.874, 52785.646 23/11/12,05:01:27,15,06,1, 11.8,1,1, -7.949, 10501.277, 368.869, 52785.640 23/11/12,05:01:27,16,06,1, 11.8,1,1, -7.949, 10501.291, 368.851, 52785.655 23/11/12,05:01:27,17,06,1, 11.8,1,1, -7.949, 10501.274, 368.849, 52785.648 23/11/12,05:01:27,18,06,1, 11.8,1,1, -7.949, 10501.267, 368.893, 52785.669 23/11/12,05:01:27,19,06,1, 11.8,1,1, -7.949, 10501.286, 368.896, 52785.659 23/11/12,05:01:28,00,06,1, 11.9,1,1, -7.946, 10501.283, 368.896, 52785.659 23/11/12,05:01:28,01,06,1, 11.9,1,1, -7.946, 10501.229, 368.888, 52785.621 23/11/12,05:01:28,02,06,1, 11.9,1,1, -7.946, 10501.328, 368.897, 52785.588 23/11/12,05:01:28,03,06,1, 11.9,1,1, -7.946, 10501.221, 368.904, 52785.670 23/11/12,05:01:28,04,06,1, 11.9,1,1, -7.946, 10501.230, 368.905, 52785.652 23/11/12,05:01:28,05,06,1, 11.9,1,1, -7.946, 10501.270, 368.901, 52785.688 23/11/12,05:01:28,06,06,1, 11.9,1,1, -7.946, 10501.239, 368.910, 52785.705 23/11/12,05:01:28,07,06,1, 11.9,1,1, -7.946, 10501.248, 368.907, 52785.698 23/11/12,05:01:28,08,06,1, 11.9,1,1, -7.946, 10501.218, 368.925, 52785.718 23/11/12,05:01:28,09,06,1, 11.9,1,1, -7.946, 10501.247, 368.941, 52785.712 23/11/12,05:01:28,10,06,1, 11.9,1,1, -7.946, 10501.237, 368.931, 52785.688 23/11/12,05:01:28,11,06,1, 11.9,1,1, -7.946, 10501.208, 368.930, 52785.684 23/11/12,05:01:28,12,06,1, 11.9,1,1, -7.946, 10501.235, 368.937, 52785.690 23/11/12,05:01:28,13,06,1, 11.9,1,1, -7.946, 10501.215, 368.958, 52785.689 23/11/12,05:01:28,14,06,1, 11.9,1,1, -7.946, 10501.225, 368.936, 52785.420 23/11/12,05:01:28,15,06,1, 11.9,1,1, -7.946, 10501.206, 368.957, 52785.647 23/11/12,05:01:28,16,06,1, 11.9,1,1, -7.946, 10501.221, 368.977, 52785.672 23/11/12,05:01:28,17,06,1, 11.9,1,1, -7.946, 10501.191, 368.972, 52785.713 23/11/12,05:01:28,18,06,1, 11.9,1,1, -7.946, 10501.176, 368.969, 52785.666 23/11/12,05:01:28,19,06,1, 11.9,1,1, -7.946, 10501.184, 368.993, 52785.677 23/11/12,05:01:29,00,06,1, 11.9,1,1, -7.944, 10501.183, 368.993, 52785.677 23/11/12,05:01:29,01,06,1, 11.9,1,1, -7.944, 10501.178, 369.003, 52785.707 23/11/12,05:01:29,02,06,1, 11.9,1,1, -7.944, 10501.168, 369.001, 52785.717 23/11/12,05:01:29,03,06,1, 11.9,1,1, -7.944, 10501.158, 369.025, 52785.719 23/11/12,05:01:29,04,06,1, 11.9,1,1, -7.944, 10501.153, 369.033, 52785.743 23/11/12,05:01:29,05,06,1, 11.9,1,1, -7.944, 10501.165, 369.041, 52785.734 23/11/12,05:01:29,06,06,1, 11.9,1,1, -7.944, 10501.142, 369.063, 52786.022 23/11/12,05:01:29,07,06,1, 11.9,1,1, -7.944, 10501.130, 369.041, 52785.811 23/11/12,05:01:29,08,06,1, 11.9,1,1, -7.944, 10501.143, 369.054, 52785.729 23/11/12,05:01:29,09,06,1, 11.9,1,1, -7.944, 10501.135, 369.060, 52785.775 23/11/12,05:01:29,10,06,1, 11.9,1,1, -7.944, 10501.126, 369.069, 52785.760 23/11/12,05:01:29,11,06,1, 11.9,1,1, -7.944, 10501.128, 369.074, 52785.760 23/11/12,05:01:29,12,06,1, 11.9,1,1, -7.944, 10501.126, 369.059, 52785.749 23/11/12,05:01:29,13,06,1, 11.9,1,1, -7.944, 10501.137, 369.057, 52785.748 23/11/12,05:01:29,14,06,1, 11.9,1,1, -7.944, 10501.117, 369.090, 52785.755 23/11/12,05:01:29,15,06,1, 11.9,1,1, -7.944, 10501.125, 369.065, 52785.735 23/11/12,05:01:29,16,06,1, 11.9,1,1, -7.944, 10501.096, 369.102, 52785.751 23/11/12,05:01:29,17,06,1, 11.9,1,1, -7.944, 10501.100, 369.098, 52785.765 23/11/12,05:01:29,18,06,1, 11.9,1,1, -7.944, 10501.072, 369.109, 52785.739 23/11/12,05:01:29,19,06,1, 11.9,1,1, -7.944, 10501.098, 369.122, 52785.743 23/11/12,05:01:30,00,06,1, 11.9,1,1, -7.948, 10501.091, 369.122, 52785.743 23/11/12,05:01:30,01,06,1, 11.9,1,1, -7.948, 10501.076, 369.119, 52785.769 23/11/12,05:01:30,02,06,1, 11.9,1,1, -7.948, 10501.067, 369.153, 52785.801 23/11/12,05:01:30,03,06,1, 11.9,1,1, -7.948, 10501.027, 369.141, 52785.800 23/11/12,05:01:30,04,06,1, 11.9,1,1, -7.948, 10501.060, 369.140, 52785.811 23/11/12,05:01:30,05,06,1, 11.9,1,1, -7.948, 10501.053, 369.162, 52785.793 23/11/12,05:01:30,06,06,1, 11.9,1,1, -7.948, 10501.068, 369.160, 52785.793 23/11/12,05:01:30,07,06,1, 11.9,1,1, -7.948, 10501.068, 369.171, 52785.818 23/11/12,05:01:30,08,06,1, 11.9,1,1, -7.948, 10501.045, 369.165, 52785.807 23/11/12,05:01:30,09,06,1, 11.9,1,1, -7.948, 10501.053, 369.182, 52785.821 23/11/12,05:01:30,10,06,1, 11.9,1,1, -7.948, 10501.039, 369.215, 52785.828 23/11/12,05:01:30,11,06,1, 11.9,1,1, -7.948, 10501.021, 369.208, 52785.819 23/11/12,05:01:30,12,06,1, 11.9,1,1, -7.948, 10501.040, 369.224, 52785.823 23/11/12,05:01:30,13,06,1, 11.9,1,1, -7.948, 10501.010, 369.198, 52785.815 23/11/12,05:01:30,14,06,1, 11.9,1,1, -7.948, 10501.004, 369.229, 52785.795 23/11/12,05:01:30,15,06,1, 11.9,1,1, -7.948, 10500.987, 369.237, 52785.795 23/11/12,05:01:30,16,06,1, 11.9,1,1, -7.948, 10500.992, 369.235, 52785.851 23/11/12,05:01:30,17,06,1, 11.9,1,1, -7.948, 10500.981, 369.247, 52785.806 23/11/12,05:01:30,18,06,1, 11.9,1,1, -7.948, 10500.994, 369.260, 52785.830 23/11/12,05:01:30,19,06,1, 11.9,1,1, -7.948, 10500.985, 369.270, 52785.833 23/11/12,05:01:31,00,06,1, 12.0,1,1, -7.949, 10500.983, 369.270, 52785.833 23/11/12,05:01:31,01,06,1, 12.0,1,1, -7.949, 10500.973, 369.278, 52785.859 23/11/12,05:01:31,02,06,1, 12.0,1,1, -7.949, 10500.964, 369.276, 52785.814 23/11/12,05:01:31,03,06,1, 12.0,1,1, -7.949, 10500.967, 369.280, 52785.844 23/11/12,05:01:31,04,06,1, 12.0,1,1, -7.949, 10500.948, 369.302, 52785.845 23/11/12,05:01:31,05,06,1, 12.0,1,1, -7.949, 10500.966, 369.301, 52785.892 23/11/12,05:01:31,06,06,1, 12.0,1,1, -7.949, 10500.952, 369.306, 52785.851 23/11/12,05:01:31,07,06,1, 12.0,1,1, -7.949, 10500.966, 369.324, 52785.885 23/11/12,05:01:31,08,06,1, 12.0,1,1, -7.949, 10500.927, 369.303, 52785.836 23/11/12,05:01:31,09,06,1, 12.0,1,1, -7.949, 10500.948, 369.346, 52785.877 23/11/12,05:01:31,10,06,1, 12.0,1,1, -7.949, 10500.937, 369.349, 52785.891 23/11/12,05:01:31,11,06,1, 12.0,1,1, -7.949, 10500.929, 369.340, 52785.882 23/11/12,05:01:31,12,06,1, 12.0,1,1, -7.949, 10500.941, 369.358, 52785.914 23/11/12,05:01:31,13,06,1, 12.0,1,1, -7.949, 10500.928, 369.344, 52785.908 23/11/12,05:01:31,14,06,1, 12.0,1,1, -7.949, 10500.909, 369.395, 52785.885 23/11/12,05:01:31,15,06,1, 12.0,1,1, -7.949, 10500.910, 369.373, 52785.932 23/11/12,05:01:31,16,06,1, 12.0,1,1, -7.949, 10500.893, 369.378, 52785.902 23/11/12,05:01:31,17,06,1, 12.0,1,1, -7.949, 10500.888, 369.397, 52785.916 23/11/12,05:01:31,18,06,1, 12.0,1,1, -7.949, 10500.884, 369.409, 52785.988 23/11/12,05:01:31,19,06,1, 12.0,1,1, -7.949, 10500.889, 369.423, 52785.901 23/11/12,05:01:32,00,06,1, 11.9,1,1, -7.946, 10500.883, 369.423, 52785.901 23/11/12,05:01:32,01,06,1, 11.9,1,1, -7.946, 10500.836, 369.437, 52785.947 23/11/12,05:01:32,02,06,1, 11.9,1,1, -7.946, 10500.866, 369.431, 52785.974 23/11/12,05:01:32,03,06,1, 11.9,1,1, -7.946, 10500.864, 369.441, 52785.955 23/11/12,05:01:32,04,06,1, 11.9,1,1, -7.946, 10500.857, 369.454, 52785.957 23/11/12,05:01:32,05,06,1, 11.9,1,1, -7.946, 10500.842, 369.458, 52785.949 23/11/12,05:01:32,06,06,1, 11.9,1,1, -7.946, 10500.846, 369.446, 52785.949 23/11/12,05:01:32,07,06,1, 11.9,1,1, -7.946, 10500.837, 369.469, 52785.953 23/11/12,05:01:32,08,06,1, 11.9,1,1, -7.946, 10500.822, 369.488, 52785.929 23/11/12,05:01:32,09,06,1, 11.9,1,1, -7.946, 10500.809, 369.485, 52785.933 23/11/12,05:01:32,10,06,1, 11.9,1,1, -7.946, 10500.821, 369.476, 52785.914 23/11/12,05:01:32,11,06,1, 11.9,1,1, -7.946, 10500.794, 369.491, 52785.920 23/11/12,05:01:32,12,06,1, 11.9,1,1, -7.946, 10500.811, 369.515, 52785.904 23/11/12,05:01:32,13,06,1, 11.9,1,1, -7.946, 10500.801, 369.498, 52785.931 23/11/12,05:01:32,14,06,1, 11.9,1,1, -7.946, 10500.798, 369.519, 52785.949 23/11/12,05:01:32,15,06,1, 11.9,1,1, -7.946, 10500.790, 369.515, 52785.944 23/11/12,05:01:32,16,06,1, 11.9,1,1, -7.946, 10500.772, 369.537, 52785.978 23/11/12,05:01:32,17,06,1, 11.9,1,1, -7.946, 10500.784, 369.554, 52785.963 23/11/12,05:01:32,18,06,1, 11.9,1,1, -7.946, 10500.773, 369.551, 52785.964 23/11/12,05:01:32,19,06,1, 11.9,1,1, -7.946, 10500.782, 369.574, 52785.929 23/11/12,05:01:33,00,07,1, 11.9,1,1, -7.948, 10500.774, 369.574, 52785.929 23/11/12,05:01:33,01,07,1, 11.9,1,1, -7.948, 10500.766, 369.573, 52785.975 23/11/12,05:01:33,02,07,1, 11.9,1,1, -7.948, 10500.743, 369.605, 52785.973 23/11/12,05:01:33,03,07,1, 11.9,1,1, -7.948, 10500.735, 369.587, 52785.973 23/11/12,05:01:33,04,07,1, 11.9,1,1, -7.948, 10500.750, 369.620, 52785.990 23/11/12,05:01:33,05,07,1, 11.9,1,1, -7.948, 10500.731, 369.631, 52786.009 23/11/12,05:01:33,06,07,1, 11.9,1,1, -7.948, 10500.729, 369.612, 52786.010 23/11/12,05:01:33,07,07,1, 11.9,1,1, -7.948, 10500.724, 369.620, 52786.010 23/11/12,05:01:33,08,07,1, 11.9,1,1, -7.948, 10500.724, 369.652, 52786.019 23/11/12,05:01:33,09,07,1, 11.9,1,1, -7.948, 10500.715, 369.659, 52786.009 23/11/12,05:01:33,10,07,1, 11.9,1,1, -7.948, 10500.725, 369.661, 52786.011 23/11/12,05:01:33,11,07,1, 11.9,1,1, -7.948, 10500.703, 369.680, 52786.036 23/11/12,05:01:33,12,07,1, 11.9,1,1, -7.948, 10500.720, 369.703, 52786.061 23/11/12,05:01:33,13,07,1, 11.9,1,1, -7.948, 10500.683, 369.684, 52786.073 23/11/12,05:01:33,14,07,1, 11.9,1,1, -7.948, 10500.727, 369.690, 52786.021 23/11/12,05:01:33,15,07,1, 11.9,1,1, -7.948, 10500.715, 369.698, 52785.987 23/11/12,05:01:33,16,07,1, 11.9,1,1, -7.948, 10500.686, 369.691, 52786.030 23/11/12,05:01:33,17,07,1, 11.9,1,1, -7.948, 10500.693, 369.712, 52786.004 23/11/12,05:01:33,18,07,1, 11.9,1,1, -7.948, 10500.688, 369.723, 52786.076 23/11/12,05:01:33,19,07,1, 11.9,1,1, -7.948, 10500.683, 369.724, 52786.024 23/11/12,05:01:34,00,07,1, 11.9,1,1, -7.948, 10500.683, 369.724, 52786.024 23/11/12,05:01:34,01,07,1, 11.9,1,1, -7.948, 10500.680, 369.730, 52786.067 23/11/12,05:01:34,02,07,1, 11.9,1,1, -7.948, 10500.688, 369.744, 52786.057 23/11/12,05:01:34,03,07,1, 11.9,1,1, -7.948, 10500.672, 369.770, 52786.060 23/11/12,05:01:34,04,07,1, 11.9,1,1, -7.948, 10500.664, 369.785, 52786.060 23/11/12,05:01:34,05,07,1, 11.9,1,1, -7.948, 10500.650, 369.811, 52786.036 23/11/12,05:01:34,06,07,1, 11.9,1,1, -7.948, 10500.649, 369.797, 52786.090 23/11/12,05:01:34,07,07,1, 11.9,1,1, -7.948, 10500.654, 369.809, 52786.048 23/11/12,05:01:34,08,07,1, 11.9,1,1, -7.948, 10500.647, 369.846, 52786.074 23/11/12,05:01:34,09,07,1, 11.9,1,1, -7.948, 10500.637, 369.841, 52786.062 23/11/12,05:01:34,10,07,1, 11.9,1,1, -7.948, 10500.651, 369.834, 52786.098 23/11/12,05:01:34,11,07,1, 11.9,1,1, -7.948, 10500.674, 369.849, 52786.224 23/11/12,05:01:34,12,07,1, 11.9,1,1, -7.948, 10500.586, 369.868, 52786.087 23/11/12,05:01:34,13,07,1, 11.9,1,1, -7.948, 10500.619, 369.866, 52786.150 23/11/12,05:01:34,14,07,1, 11.9,1,1, -7.948, 10500.628, 369.900, 52786.123 23/11/12,05:01:34,15,07,1, 11.9,1,1, -7.948, 10500.609, 369.881, 52786.138 23/11/12,05:01:34,16,07,1, 11.9,1,1, -7.948, 10500.602, 369.899, 52786.098 23/11/12,05:01:34,17,07,1, 11.9,1,1, -7.948, 10500.607, 369.908, 52786.123 23/11/12,05:01:34,18,07,1, 11.9,1,1, -7.948, 10500.596, 369.883, 52785.886 23/11/12,05:01:34,19,07,1, 11.9,1,1, -7.948, 10500.579, 369.902, 52786.191 23/11/12,05:01:35,00,06,1, 11.8,1,1, -7.950, 10500.574, 369.902, 52786.191 23/11/12,05:01:35,01,06,1, 11.8,1,1, -7.950, 10500.587, 369.921, 52786.143 23/11/12,05:01:35,02,06,1, 11.8,1,1, -7.950, 10500.580, 369.935, 52786.096 23/11/12,05:01:35,03,06,1, 11.8,1,1, -7.950, 10500.585, 369.961, 52786.109 23/11/12,05:01:35,04,06,1, 11.8,1,1, -7.950, 10500.561, 369.947, 52786.096 23/11/12,05:01:35,05,06,1, 11.8,1,1, -7.950, 10500.578, 369.933, 52786.100 23/11/12,05:01:35,06,06,1, 11.8,1,1, -7.950, 10500.561, 370.005, 52786.067 23/11/12,05:01:35,07,06,1, 11.8,1,1, -7.950, 10500.565, 370.000, 52786.090 23/11/12,05:01:35,08,06,1, 11.8,1,1, -7.950, 10500.559, 369.997, 52786.114 23/11/12,05:01:35,09,06,1, 11.8,1,1, -7.950, 10500.565, 370.016, 52786.135 23/11/12,05:01:35,10,06,1, 11.8,1,1, -7.950, 10500.541, 370.022, 52786.116 23/11/12,05:01:35,11,06,1, 11.8,1,1, -7.950, 10500.560, 370.040, 52786.153 23/11/12,05:01:35,12,06,1, 11.8,1,1, -7.950, 10500.541, 370.038, 52786.156 23/11/12,05:01:35,13,06,1, 11.8,1,1, -7.950, 10500.534, 370.036, 52786.126 23/11/12,05:01:35,14,06,1, 11.8,1,1, -7.950, 10500.521, 370.042, 52786.116 23/11/12,05:01:35,15,06,1, 11.8,1,1, -7.950, 10500.535, 370.068, 52786.131 23/11/12,05:01:35,16,06,1, 11.8,1,1, -7.950, 10500.516, 370.074, 52786.114 23/11/12,05:01:35,17,06,1, 11.8,1,1, -7.950, 10500.532, 370.062, 52786.110 23/11/12,05:01:35,18,06,1, 11.8,1,1, -7.950, 10500.508, 370.089, 52786.110 23/11/12,05:01:35,19,06,1, 11.8,1,1, -7.950, 10500.516, 370.125, 52786.148 23/11/12,05:01:36,00,07,1, 11.8,1,1, -7.948, 10500.516, 370.125, 52786.148 23/11/12,05:01:36,01,07,1, 11.8,1,1, -7.948, 10500.513, 370.137, 52786.121 23/11/12,05:01:36,02,07,1, 11.8,1,1, -7.948, 10500.492, 370.117, 52786.166 23/11/12,05:01:36,03,07,1, 11.8,1,1, -7.948, 10500.515, 370.163, 52786.187 23/11/12,05:01:36,04,07,1, 11.8,1,1, -7.948, 10500.499, 370.167, 52786.194 23/11/12,05:01:36,05,07,1, 11.8,1,1, -7.948, 10500.485, 370.164, 52786.167 23/11/12,05:01:36,06,07,1, 11.8,1,1, -7.948, 10500.491, 370.179, 52786.185 23/11/12,05:01:36,07,07,1, 11.8,1,1, -7.948, 10500.473, 370.183, 52786.215 23/11/12,05:01:36,08,07,1, 11.8,1,1, -7.948, 10500.471, 370.200, 52786.152 23/11/12,05:01:36,09,07,1, 11.8,1,1, -7.948, 10500.424, 370.213, 52786.233 23/11/12,05:01:36,10,07,1, 11.8,1,1, -7.948, 10500.480, 370.216, 52786.204 23/11/12,05:01:36,11,07,1, 11.8,1,1, -7.948, 10500.459, 370.236, 52786.192 23/11/12,05:01:36,12,07,1, 11.8,1,1, -7.948, 10500.461, 370.224, 52786.205 23/11/12,05:01:36,13,07,1, 11.8,1,1, -7.948, 10500.464, 370.231, 52786.195 23/11/12,05:01:36,14,07,1, 11.8,1,1, -7.948, 10500.472, 370.258, 52786.183 23/11/12,05:01:36,15,07,1, 11.8,1,1, -7.948, 10500.465, 370.276, 52786.198 23/11/12,05:01:36,16,07,1, 11.8,1,1, -7.948, 10500.436, 370.286, 52786.219 23/11/12,05:01:36,17,07,1, 11.8,1,1, -7.948, 10500.444, 370.276, 52786.226 23/11/12,05:01:36,18,07,1, 11.8,1,1, -7.948, 10500.433, 370.286, 52786.219 23/11/12,05:01:36,19,07,1, 11.8,1,1, -7.948, 10500.434, 370.317, 52786.188 23/11/12,05:01:37,00,07,1, 11.9,1,1, -7.948, 10500.432, 370.317, 52786.188 23/11/12,05:01:37,01,07,1, 11.9,1,1, -7.948, 10500.439, 370.332, 52786.192 23/11/12,05:01:37,02,07,1, 11.9,1,1, -7.948, 10500.455, 370.332, 52786.227 23/11/12,05:01:37,03,07,1, 11.9,1,1, -7.948, 10500.421, 370.349, 52786.194 23/11/12,05:01:37,04,07,1, 11.9,1,1, -7.948, 10500.433, 370.368, 52786.244 23/11/12,05:01:37,05,07,1, 11.9,1,1, -7.948, 10500.431, 370.424, 52786.204 23/11/12,05:01:37,06,07,1, 11.9,1,1, -7.948, 10500.402, 370.367, 52786.263 23/11/12,05:01:37,07,07,1, 11.9,1,1, -7.948, 10500.406, 370.389, 52786.237 23/11/12,05:01:37,08,07,1, 11.9,1,1, -7.948, 10500.419, 370.402, 52786.263 23/11/12,05:01:37,09,07,1, 11.9,1,1, -7.948, 10500.433, 370.399, 52786.260 23/11/12,05:01:37,10,07,1, 11.9,1,1, -7.948, 10500.427, 370.417, 52786.229 23/11/12,05:01:37,11,07,1, 11.9,1,1, -7.948, 10500.409, 370.437, 52786.251 23/11/12,05:01:37,12,07,1, 11.9,1,1, -7.948, 10500.416, 370.440, 52786.242 23/11/12,05:01:37,13,07,1, 11.9,1,1, -7.948, 10500.430, 370.450, 52786.255 23/11/12,05:01:37,14,07,1, 11.9,1,1, -7.948, 10500.428, 370.466, 52786.276 23/11/12,05:01:37,15,07,1, 11.9,1,1, -7.948, 10500.404, 370.460, 52786.267 23/11/12,05:01:37,16,07,1, 11.9,1,1, -7.948, 10500.420, 370.489, 52786.261 23/11/12,05:01:37,17,07,1, 11.9,1,1, -7.948, 10500.406, 370.478, 52786.247 23/11/12,05:01:37,18,07,1, 11.9,1,1, -7.948, 10500.430, 370.506, 52786.288 23/11/12,05:01:37,19,07,1, 11.9,1,1, -7.948, 10500.398, 370.521, 52786.282 23/11/12,05:01:38,00,07,1, 11.9,1,1, -7.945, 10500.391, 370.521, 52786.282 23/11/12,05:01:38,01,07,1, 11.9,1,1, -7.945, 10500.406, 370.558, 52786.297 23/11/12,05:01:38,02,07,1, 11.9,1,1, -7.945, 10500.397, 370.537, 52786.281 23/11/12,05:01:38,03,07,1, 11.9,1,1, -7.945, 10500.401, 370.544, 52786.283 23/11/12,05:01:38,04,07,1, 11.9,1,1, -7.945, 10500.407, 370.578, 52786.270 23/11/12,05:01:38,05,07,1, 11.9,1,1, -7.945, 10500.373, 370.575, 52786.272 23/11/12,05:01:38,06,07,1, 11.9,1,1, -7.945, 10500.348, 370.591, 52786.299 23/11/12,05:01:38,07,07,1, 11.9,1,1, -7.945, 10500.378, 370.560, 52786.283 23/11/12,05:01:38,08,07,1, 11.9,1,1, -7.945, 10500.373, 370.611, 52786.335 23/11/12,05:01:38,09,07,1, 11.9,1,1, -7.945, 10500.357, 370.609, 52786.282 23/11/12,05:01:38,10,07,1, 11.9,1,1, -7.945, 10500.386, 370.620, 52786.315 23/11/12,05:01:38,11,07,1, 11.9,1,1, -7.945, 10500.384, 370.623, 52786.293 23/11/12,05:01:38,12,07,1, 11.9,1,1, -7.945, 10500.353, 370.640, 52786.287 23/11/12,05:01:38,13,07,1, 11.9,1,1, -7.945, 10500.360, 370.647, 52786.271 23/11/12,05:01:38,14,07,1, 11.9,1,1, -7.945, 10500.382, 370.654, 52786.329 23/11/12,05:01:38,15,07,1, 11.9,1,1, -7.945, 10500.369, 370.669, 52786.323 23/11/12,05:01:38,16,07,1, 11.9,1,1, -7.945, 10500.393, 370.678, 52786.344 23/11/12,05:01:38,17,07,1, 11.9,1,1, -7.945, 10500.381, 370.702, 52786.318 23/11/12,05:01:38,18,07,1, 11.9,1,1, -7.945, 10500.369, 370.695, 52786.342 23/11/12,05:01:38,19,07,1, 11.9,1,1, -7.945, 10500.377, 370.704, 52786.311 23/11/12,05:01:39,00,07,1, 11.9,1,1, -7.946, 10500.374, 370.704, 52786.311 23/11/12,05:01:39,01,07,1, 11.9,1,1, -7.946, 10500.374, 370.736, 52786.311 23/11/12,05:01:39,02,07,1, 11.9,1,1, -7.946, 10500.376, 370.733, 52786.359 23/11/12,05:01:39,03,07,1, 11.9,1,1, -7.946, 10500.367, 370.757, 52786.326 23/11/12,05:01:39,04,07,1, 11.9,1,1, -7.946, 10500.359, 370.752, 52786.351 23/11/12,05:01:39,05,07,1, 11.9,1,1, -7.946, 10500.354, 370.768, 52786.339 23/11/12,05:01:39,06,07,1, 11.9,1,1, -7.946, 10500.351, 370.777, 52786.340 23/11/12,05:01:39,07,07,1, 11.9,1,1, -7.946, 10500.357, 370.803, 52786.398 23/11/12,05:01:39,08,07,1, 11.9,1,1, -7.946, 10500.319, 370.785, 52786.339 23/11/12,05:01:39,09,07,1, 11.9,1,1, -7.946, 10500.352, 370.816, 52786.373 23/11/12,05:01:39,10,07,1, 11.9,1,1, -7.946, 10500.362, 370.827, 52786.386 23/11/12,05:01:39,11,07,1, 11.9,1,1, -7.946, 10500.353, 370.858, 52786.375 23/11/12,05:01:39,12,07,1, 11.9,1,1, -7.946, 10500.343, 370.847, 52786.364 23/11/12,05:01:39,13,07,1, 11.9,1,1, -7.946, 10500.330, 370.839, 52786.389 23/11/12,05:01:39,14,07,1, 11.9,1,1, -7.946, 10500.328, 370.859, 52786.406 23/11/12,05:01:39,15,07,1, 11.9,1,1, -7.946, 10500.353, 370.869, 52786.393 23/11/12,05:01:39,16,07,1, 11.9,1,1, -7.946, 10500.337, 370.865, 52786.365 23/11/12,05:01:39,17,07,1, 11.9,1,1, -7.946, 10500.353, 370.880, 52786.379 23/11/12,05:01:39,18,07,1, 11.9,1,1, -7.946, 10500.333, 370.889, 52786.384 23/11/12,05:01:39,19,07,1, 11.9,1,1, -7.946, 10500.329, 370.908, 52786.415 23/11/12,05:01:40,00,07,1, 11.8,1,1, -7.948, 10500.324, 370.908, 52786.415 23/11/12,05:01:40,01,07,1, 11.8,1,1, -7.948, 10500.327, 370.932, 52786.390 23/11/12,05:01:40,02,07,1, 11.8,1,1, -7.948, 10500.324, 370.942, 52786.362 23/11/12,05:01:40,03,07,1, 11.8,1,1, -7.948, 10500.323, 370.968, 52786.382 23/11/12,05:01:40,04,07,1, 11.8,1,1, -7.948, 10500.328, 370.940, 52786.399 23/11/12,05:01:40,05,07,1, 11.8,1,1, -7.948, 10500.336, 370.991, 52786.428 23/11/12,05:01:40,06,07,1, 11.8,1,1, -7.948, 10500.325, 370.965, 52786.414 23/11/12,05:01:40,07,07,1, 11.8,1,1, -7.948, 10500.330, 370.994, 52786.427 23/11/12,05:01:40,08,07,1, 11.8,1,1, -7.948, 10500.317, 371.006, 52786.404 23/11/12,05:01:40,09,07,1, 11.8,1,1, -7.948, 10500.316, 370.999, 52786.411 23/11/12,05:01:40,10,07,1, 11.8,1,1, -7.948, 10500.305, 371.016, 52786.397 23/11/12,05:01:40,11,07,1, 11.8,1,1, -7.948, 10500.323, 371.022, 52786.412 23/11/12,05:01:40,12,07,1, 11.8,1,1, -7.948, 10500.313, 371.050, 52786.410 23/11/12,05:01:40,13,07,1, 11.8,1,1, -7.948, 10500.326, 371.047, 52786.382 23/11/12,05:01:40,14,07,1, 11.8,1,1, -7.948, 10500.319, 371.046, 52786.460 23/11/12,05:01:40,15,07,1, 11.8,1,1, -7.948, 10500.312, 371.082, 52786.413 23/11/12,05:01:40,16,07,1, 11.8,1,1, -7.948, 10500.312, 371.076, 52786.433 23/11/12,05:01:40,17,07,1, 11.8,1,1, -7.948, 10500.323, 371.087, 52786.426 23/11/12,05:01:40,18,07,1, 11.8,1,1, -7.948, 10500.270, 371.095, 52786.421 23/11/12,05:01:40,19,07,1, 11.8,1,1, -7.948, 10500.331, 371.103, 52786.434 23/11/12,05:01:41,00,07,1, 11.9,1,1, -7.947, 10500.324, 371.103, 52786.434 23/11/12,05:01:41,01,07,1, 11.9,1,1, -7.947, 10500.299, 371.129, 52786.435 23/11/12,05:01:41,02,07,1, 11.9,1,1, -7.947, 10500.318, 371.115, 52786.453 23/11/12,05:01:41,03,07,1, 11.9,1,1, -7.947, 10500.325, 371.135, 52786.432 23/11/12,05:01:41,04,07,1, 11.9,1,1, -7.947, 10500.305, 371.138, 52786.453 23/11/12,05:01:41,05,07,1, 11.9,1,1, -7.947, 10500.326, 371.164, 52786.463 23/11/12,05:01:41,06,07,1, 11.9,1,1, -7.947, 10500.319, 371.187, 52786.450 23/11/12,05:01:41,07,07,1, 11.9,1,1, -7.947, 10500.329, 371.192, 52786.427 23/11/12,05:01:41,08,07,1, 11.9,1,1, -7.947, 10500.329, 371.205, 52786.443 23/11/12,05:01:41,09,07,1, 11.9,1,1, -7.947, 10500.302, 371.230, 52786.449 23/11/12,05:01:41,10,07,1, 11.9,1,1, -7.947, 10500.306, 371.205, 52786.430 23/11/12,05:01:41,11,07,1, 11.9,1,1, -7.947, 10500.291, 371.203, 52786.450 23/11/12,05:01:41,12,07,1, 11.9,1,1, -7.947, 10500.312, 371.242, 52786.465 23/11/12,05:01:41,13,07,1, 11.9,1,1, -7.947, 10500.314, 371.235, 52786.460 23/11/12,05:01:41,14,07,1, 11.9,1,1, -7.947, 10500.280, 371.251, 52786.459 23/11/12,05:01:41,15,07,1, 11.9,1,1, -7.947, 10500.296, 371.259, 52786.475 23/11/12,05:01:41,16,07,1, 11.9,1,1, -7.947, 10500.325, 371.254, 52786.388 23/11/12,05:01:41,17,07,1, 11.9,1,1, -7.947, 10500.240, 371.286, 52786.568 23/11/12,05:01:41,18,07,1, 11.9,1,1, -7.947, 10500.326, 371.288, 52786.490 23/11/12,05:01:41,19,07,1, 11.9,1,1, -7.947, 10500.329, 371.300, 52786.480 23/11/12,05:01:42,00,07,1, 11.9,1,1, -7.949, 10500.324, 371.300, 52786.480 23/11/12,05:01:42,01,07,1, 11.9,1,1, -7.949, 10500.299, 371.331, 52786.439 23/11/12,05:01:42,02,07,1, 11.9,1,1, -7.949, 10500.293, 371.319, 52786.520 23/11/12,05:01:42,03,07,1, 11.9,1,1, -7.949, 10500.292, 371.330, 52786.492 23/11/12,05:01:42,04,07,1, 11.9,1,1, -7.949, 10500.293, 371.352, 52786.481 23/11/12,05:01:42,05,07,1, 11.9,1,1, -7.949, 10500.311, 371.348, 52786.474 23/11/12,05:01:42,06,07,1, 11.9,1,1, -7.949, 10500.292, 371.361, 52786.478 23/11/12,05:01:42,07,07,1, 11.9,1,1, -7.949, 10500.292, 371.369, 52786.475 23/11/12,05:01:42,08,07,1, 11.9,1,1, -7.949, 10500.305, 371.362, 52786.471 23/11/12,05:01:42,09,07,1, 11.9,1,1, -7.949, 10500.301, 371.354, 52786.465 23/11/12,05:01:42,10,07,1, 11.9,1,1, -7.949, 10500.322, 371.403, 52786.456 23/11/12,05:01:42,11,07,1, 11.9,1,1, -7.949, 10500.288, 371.400, 52786.488 23/11/12,05:01:42,12,07,1, 11.9,1,1, -7.949, 10500.301, 371.413, 52786.487 23/11/12,05:01:42,13,07,1, 11.9,1,1, -7.949, 10500.329, 371.433, 52786.487 23/11/12,05:01:42,14,07,1, 11.9,1,1, -7.949, 10500.288, 371.429, 52786.486 23/11/12,05:01:42,15,07,1, 11.9,1,1, -7.949, 10500.303, 371.453, 52786.473 23/11/12,05:01:42,16,07,1, 11.9,1,1, -7.949, 10500.284, 371.450, 52786.468 23/11/12,05:01:42,17,07,1, 11.9,1,1, -7.949, 10500.293, 371.451, 52786.510 23/11/12,05:01:42,18,07,1, 11.9,1,1, -7.949, 10500.291, 371.487, 52786.522 23/11/12,05:01:42,19,07,1, 11.9,1,1, -7.949, 10500.286, 371.481, 52786.520 23/11/12,05:01:43,00,07,1, 11.9,1,1, -7.947, 10500.282, 371.481, 52786.520 23/11/12,05:01:43,01,07,1, 11.9,1,1, -7.947, 10500.290, 371.506, 52786.549 23/11/12,05:01:43,02,07,1, 11.9,1,1, -7.947, 10500.303, 371.518, 52786.515 23/11/12,05:01:43,03,07,1, 11.9,1,1, -7.947, 10500.331, 371.534, 52786.539 23/11/12,05:01:43,04,07,1, 11.9,1,1, -7.947, 10500.294, 371.553, 52786.533 23/11/12,05:01:43,05,07,1, 11.9,1,1, -7.947, 10500.336, 371.541, 52786.564 23/11/12,05:01:43,06,07,1, 11.9,1,1, -7.947, 10500.309, 371.568, 52786.509 23/11/12,05:01:43,07,07,1, 11.9,1,1, -7.947, 10500.294, 371.570, 52786.501 23/11/12,05:01:43,08,07,1, 11.9,1,1, -7.947, 10500.312, 371.567, 52786.520 23/11/12,05:01:43,09,07,1, 11.9,1,1, -7.947, 10500.283, 371.578, 52786.503 23/11/12,05:01:43,10,07,1, 11.9,1,1, -7.947, 10500.298, 371.595, 52786.545 23/11/12,05:01:43,11,07,1, 11.9,1,1, -7.947, 10500.307, 371.598, 52786.523 23/11/12,05:01:43,12,07,1, 11.9,1,1, -7.947, 10500.310, 371.618, 52786.515 23/11/12,05:01:43,13,07,1, 11.9,1,1, -7.947, 10500.294, 371.605, 52786.554 23/11/12,05:01:43,14,07,1, 11.9,1,1, -7.947, 10500.292, 371.628, 52786.542 23/11/12,05:01:43,15,07,1, 11.9,1,1, -7.947, 10500.308, 371.641, 52786.546 23/11/12,05:01:43,16,07,1, 11.9,1,1, -7.947, 10500.296, 371.624, 52786.562 23/11/12,05:01:43,17,07,1, 11.9,1,1, -7.947, 10500.288, 371.637, 52786.535 23/11/12,05:01:43,18,07,1, 11.9,1,1, -7.947, 10500.321, 371.638, 52786.502 23/11/12,05:01:43,19,07,1, 11.9,1,1, -7.947, 10500.298, 371.656, 52786.518 23/11/12,05:01:44,00,07,1, 11.9,1,1, -7.948, 10500.290, 371.656, 52786.518 23/11/12,05:01:44,01,07,1, 11.9,1,1, -7.948, 10500.291, 371.697, 52786.565 23/11/12,05:01:44,02,07,1, 11.9,1,1, -7.948, 10500.302, 371.725, 52786.534 23/11/12,05:01:44,03,07,1, 11.9,1,1, -7.948, 10500.295, 371.699, 52786.551 23/11/12,05:01:44,04,07,1, 11.9,1,1, -7.948, 10500.284, 371.682, 52786.556 23/11/12,05:01:44,05,07,1, 11.9,1,1, -7.948, 10500.273, 371.732, 52786.588 23/11/12,05:01:44,06,07,1, 11.9,1,1, -7.948, 10500.298, 371.699, 52786.551 23/11/12,05:01:44,07,07,1, 11.9,1,1, -7.948, 10500.310, 371.726, 52786.558 23/11/12,05:01:44,08,07,1, 11.9,1,1, -7.948, 10500.318, 371.722, 52786.558 23/11/12,05:01:44,09,07,1, 11.9,1,1, -7.948, 10500.278, 371.729, 52786.575 23/11/12,05:01:44,10,07,1, 11.9,1,1, -7.948, 10500.277, 371.738, 52786.508 23/11/12,05:01:44,11,07,1, 11.9,1,1, -7.948, 10500.320, 371.747, 52786.533 23/11/12,05:01:44,12,07,1, 11.9,1,1, -7.948, 10500.292, 371.759, 52786.481 23/11/12,05:01:44,13,07,1, 11.9,1,1, -7.948, 10500.294, 371.790, 52786.540 23/11/12,05:01:44,14,07,1, 11.9,1,1, -7.948, 10500.300, 371.776, 52786.546 23/11/12,05:01:44,15,07,1, 11.9,1,1, -7.948, 10500.265, 371.795, 52786.512 23/11/12,05:01:44,16,07,1, 11.9,1,1, -7.948, 10500.317, 371.799, 52786.491 23/11/12,05:01:44,17,07,1, 11.9,1,1, -7.948, 10500.278, 371.804, 52786.561 23/11/12,05:01:44,18,07,1, 11.9,1,1, -7.948, 10500.274, 371.824, 52786.552 23/11/12,05:01:44,19,07,1, 11.9,1,1, -7.948, 10500.297, 371.805, 52786.551 23/11/12,05:01:45,00,08,1, 11.9,1,1, -7.946, 10500.290, 371.805, 52786.551 23/11/12,05:01:45,01,08,1, 11.9,1,1, -7.946, 10500.294, 371.826, 52786.579 23/11/12,05:01:45,02,08,1, 11.9,1,1, -7.946, 10500.288, 371.834, 52786.554 23/11/12,05:01:45,03,08,1, 11.9,1,1, -7.946, 10500.302, 371.863, 52786.597 23/11/12,05:01:45,04,08,1, 11.9,1,1, -7.946, 10500.298, 371.843, 52786.595 23/11/12,05:01:45,05,08,1, 11.9,1,1, -7.946, 10500.286, 371.871, 52786.555 23/11/12,05:01:45,06,08,1, 11.9,1,1, -7.946, 10500.305, 371.866, 52786.536 23/11/12,05:01:45,07,08,1, 11.9,1,1, -7.946, 10500.313, 371.855, 52786.460 23/11/12,05:01:45,08,08,1, 11.9,1,1, -7.946, 10500.261, 371.929, 52786.546 23/11/12,05:01:45,09,08,1, 11.9,1,1, -7.946, 10500.285, 371.917, 52786.611 23/11/12,05:01:45,10,08,1, 11.9,1,1, -7.946, 10500.257, 371.895, 52786.569 23/11/12,05:01:45,11,08,1, 11.9,1,1, -7.946, 10500.289, 371.893, 52786.543 23/11/12,05:01:45,12,08,1, 11.9,1,1, -7.946, 10500.296, 371.926, 52786.549 23/11/12,05:01:45,13,08,1, 11.9,1,1, -7.946, 10500.268, 371.941, 52786.571 23/11/12,05:01:45,14,08,1, 11.9,1,1, -7.946, 10500.290, 371.930, 52786.597 23/11/12,05:01:45,15,08,1, 11.9,1,1, -7.946, 10500.280, 371.951, 52786.586 23/11/12,05:01:45,16,08,1, 11.9,1,1, -7.946, 10500.297, 371.973, 52786.607 23/11/12,05:01:45,17,08,1, 11.9,1,1, -7.946, 10500.314, 371.960, 52786.601 23/11/12,05:01:45,18,08,1, 11.9,1,1, -7.946, 10500.282, 371.960, 52786.576 23/11/12,05:01:45,19,08,1, 11.9,1,1, -7.946, 10500.304, 371.957, 52786.582 23/11/12,05:01:46,00,08,1, 11.8,1,1, -7.948, 10500.299, 371.957, 52786.582 23/11/12,05:01:46,01,08,1, 11.8,1,1, -7.948, 10500.297, 371.993, 52786.588 23/11/12,05:01:46,02,08,1, 11.8,1,1, -7.948, 10500.291, 371.986, 52786.581 23/11/12,05:01:46,03,08,1, 11.8,1,1, -7.948, 10500.289, 372.014, 52786.579 23/11/12,05:01:46,04,08,1, 11.8,1,1, -7.948, 10500.287, 372.007, 52786.580 23/11/12,05:01:46,05,08,1, 11.8,1,1, -7.948, 10500.292, 371.999, 52786.572 23/11/12,05:01:46,06,08,1, 11.8,1,1, -7.948, 10500.278, 372.028, 52786.590 23/11/12,05:01:46,07,08,1, 11.8,1,1, -7.948, 10500.275, 372.009, 52786.620 23/11/12,05:01:46,08,08,1, 11.8,1,1, -7.948, 10500.286, 372.032, 52786.591 23/11/12,05:01:46,09,08,1, 11.8,1,1, -7.948, 10500.291, 372.029, 52786.598 23/11/12,05:01:46,10,08,1, 11.8,1,1, -7.948, 10500.302, 372.037, 52786.558 23/11/12,05:01:46,11,08,1, 11.8,1,1, -7.948, 10500.270, 372.054, 52786.584 23/11/12,05:01:46,12,08,1, 11.8,1,1, -7.948, 10500.279, 372.060, 52786.558 23/11/12,05:01:46,13,08,1, 11.8,1,1, -7.948, 10500.263, 372.068, 52786.557 23/11/12,05:01:46,14,08,1, 11.8,1,1, -7.948, 10500.284, 372.060, 52786.600 23/11/12,05:01:46,15,08,1, 11.8,1,1, -7.948, 10500.268, 372.077, 52786.595 23/11/12,05:01:46,16,08,1, 11.8,1,1, -7.948, 10500.284, 372.108, 52786.605 23/11/12,05:01:46,17,08,1, 11.8,1,1, -7.948, 10500.316, 372.100, 52786.560 23/11/12,05:01:46,18,08,1, 11.8,1,1, -7.948, 10500.291, 372.116, 52786.603 23/11/12,05:01:46,19,08,1, 11.8,1,1, -7.948, 10500.294, 372.127, 52786.585 23/11/12,05:01:47,00,08,1, 11.8,1,1, -7.947, 10500.290, 372.127, 52786.585 23/11/12,05:01:47,01,08,1, 11.8,1,1, -7.947, 10500.292, 372.133, 52786.573 23/11/12,05:01:47,02,08,1, 11.8,1,1, -7.947, 10500.298, 372.148, 52786.601 23/11/12,05:01:47,03,08,1, 11.8,1,1, -7.947, 10500.269, 372.137, 52786.597 23/11/12,05:01:47,04,08,1, 11.8,1,1, -7.947, 10500.265, 372.156, 52786.594 23/11/12,05:01:47,05,08,1, 11.8,1,1, -7.947, 10500.296, 372.167, 52786.602 23/11/12,05:01:47,06,08,1, 11.8,1,1, -7.947, 10500.287, 372.186, 52786.576 23/11/12,05:01:47,07,08,1, 11.8,1,1, -7.947, 10500.286, 372.148, 52786.606 23/11/12,05:01:47,08,08,1, 11.8,1,1, -7.947, 10500.298, 372.170, 52786.599 23/11/12,05:01:47,09,08,1, 11.8,1,1, -7.947, 10500.283, 372.176, 52786.563 23/11/12,05:01:47,10,08,1, 11.8,1,1, -7.947, 10500.259, 372.206, 52786.588 23/11/12,05:01:47,11,08,1, 11.8,1,1, -7.947, 10500.289, 372.193, 52786.580 23/11/12,05:01:47,12,08,1, 11.8,1,1, -7.947, 10500.322, 372.205, 52786.579 23/11/12,05:01:47,13,08,1, 11.8,1,1, -7.947, 10500.294, 372.184, 52786.608 23/11/12,05:01:47,14,08,1, 11.8,1,1, -7.947, 10500.275, 372.201, 52786.613 23/11/12,05:01:47,15,08,1, 11.8,1,1, -7.947, 10500.285, 372.208, 52786.602 23/11/12,05:01:47,16,08,1, 11.8,1,1, -7.947, 10500.302, 372.205, 52786.594 23/11/12,05:01:47,17,08,1, 11.8,1,1, -7.947, 10500.301, 372.208, 52786.614 23/11/12,05:01:47,18,08,1, 11.8,1,1, -7.947, 10500.271, 372.238, 52786.574 23/11/12,05:01:47,19,08,1, 11.8,1,1, -7.947, 10500.271, 372.239, 52786.629 23/11/12,05:01:48,00,08,1, 11.8,1,1, -7.950, 10500.265, 372.239, 52786.629 23/11/12,05:01:48,01,08,1, 11.8,1,1, -7.950, 10500.256, 372.229, 52786.598 23/11/12,05:01:48,02,08,1, 11.8,1,1, -7.950, 10500.278, 372.265, 52786.619 23/11/12,05:01:48,03,08,1, 11.8,1,1, -7.950, 10500.301, 372.235, 52786.576 23/11/12,05:01:48,04,08,1, 11.8,1,1, -7.950, 10500.300, 372.236, 52786.553 23/11/12,05:01:48,05,08,1, 11.8,1,1, -7.950, 10500.286, 372.265, 52786.552 23/11/12,05:01:48,06,08,1, 11.8,1,1, -7.950, 10500.272, 372.259, 52786.590 23/11/12,05:01:48,07,08,1, 11.8,1,1, -7.950, 10500.291, 372.270, 52786.581 23/11/12,05:01:48,08,08,1, 11.8,1,1, -7.950, 10500.293, 372.292, 52786.581 23/11/12,05:01:48,09,08,1, 11.8,1,1, -7.950, 10500.253, 372.311, 52786.587 23/11/12,05:01:48,10,08,1, 11.8,1,1, -7.950, 10500.271, 372.301, 52786.617 23/11/12,05:01:48,11,08,1, 11.8,1,1, -7.950, 10500.293, 372.312, 52786.627 23/11/12,05:01:48,12,08,1, 11.8,1,1, -7.950, 10500.278, 372.279, 52786.591 23/11/12,05:01:48,13,08,1, 11.8,1,1, -7.950, 10500.275, 372.278, 52786.590 23/11/12,05:01:48,14,08,1, 11.8,1,1, -7.950, 10500.278, 372.304, 52786.626 23/11/12,05:01:48,15,08,1, 11.8,1,1, -7.950, 10500.271, 372.299, 52786.619 23/11/12,05:01:48,16,08,1, 11.8,1,1, -7.950, 10500.290, 372.304, 52786.611 23/11/12,05:01:48,17,08,1, 11.8,1,1, -7.950, 10500.273, 372.309, 52786.567 23/11/12,05:01:48,18,08,1, 11.8,1,1, -7.950, 10500.273, 372.307, 52786.604 23/11/12,05:01:48,19,08,1, 11.8,1,1, -7.950, 10500.272, 372.319, 52786.559 23/11/12,05:01:49,00,08,1, 11.9,1,1, -7.944, 10500.265, 372.319, 52786.559 23/11/12,05:01:49,01,08,1, 11.9,1,1, -7.944, 10500.253, 372.350, 52786.610 23/11/12,05:01:49,02,08,1, 11.9,1,1, -7.944, 10500.278, 372.340, 52786.591 23/11/12,05:01:49,03,08,1, 11.9,1,1, -7.944, 10500.291, 372.337, 52786.567 23/11/12,05:01:49,04,08,1, 11.9,1,1, -7.944, 10500.251, 372.364, 52786.602 23/11/12,05:01:49,05,08,1, 11.9,1,1, -7.944, 10500.284, 372.358, 52786.590 23/11/12,05:01:49,06,08,1, 11.9,1,1, -7.944, 10500.271, 372.347, 52786.601 23/11/12,05:01:49,07,08,1, 11.9,1,1, -7.944, 10500.271, 372.367, 52786.601 23/11/12,05:01:49,08,08,1, 11.9,1,1, -7.944, 10500.268, 372.360, 52786.606 23/11/12,05:01:49,09,08,1, 11.9,1,1, -7.944, 10500.279, 372.362, 52786.569 23/11/12,05:01:49,10,08,1, 11.9,1,1, -7.944, 10500.275, 372.396, 52786.559 23/11/12,05:01:49,11,08,1, 11.9,1,1, -7.944, 10500.278, 372.366, 52786.569 23/11/12,05:01:49,12,08,1, 11.9,1,1, -7.944, 10500.254, 372.368, 52786.559 23/11/12,05:01:49,13,08,1, 11.9,1,1, -7.944, 10500.276, 372.388, 52786.602 23/11/12,05:01:49,14,08,1, 11.9,1,1, -7.944, 10500.292, 372.387, 52786.613 23/11/12,05:01:49,15,08,1, 11.9,1,1, -7.944, 10500.268, 372.407, 52786.574 23/11/12,05:01:49,16,08,1, 11.9,1,1, -7.944, 10500.283, 372.390, 52786.568 23/11/12,05:01:49,17,08,1, 11.9,1,1, -7.944, 10500.298, 372.401, 52786.584 23/11/12,05:01:49,18,08,1, 11.9,1,1, -7.944, 10500.271, 372.398, 52786.597 23/11/12,05:01:49,19,08,1, 11.9,1,1, -7.944, 10500.276, 372.406, 52786.595 23/11/12,05:01:50,00,08,1, 11.9,1,1, -7.950, 10500.274, 372.406, 52786.595 23/11/12,05:01:50,01,08,1, 11.9,1,1, -7.950, 10500.289, 372.396, 52786.628 23/11/12,05:01:50,02,08,1, 11.9,1,1, -7.950, 10500.216, 372.423, 52786.618 23/11/12,05:01:50,03,08,1, 11.9,1,1, -7.950, 10500.282, 372.433, 52786.610 23/11/12,05:01:50,04,08,1, 11.9,1,1, -7.950, 10500.296, 372.429, 52786.615 23/11/12,05:01:50,05,08,1, 11.9,1,1, -7.950, 10500.282, 372.442, 52786.632 23/11/12,05:01:50,06,08,1, 11.9,1,1, -7.950, 10500.278, 372.421, 52786.610 23/11/12,05:01:50,07,08,1, 11.9,1,1, -7.950, 10500.285, 372.445, 52786.584 23/11/12,05:01:50,08,08,1, 11.9,1,1, -7.950, 10500.261, 372.443, 52786.569 23/11/12,05:01:50,09,08,1, 11.9,1,1, -7.950, 10500.277, 372.462, 52786.515 23/11/12,05:01:50,10,08,1, 11.9,1,1, -7.950, 10500.298, 372.421, 52786.510 23/11/12,05:01:50,11,08,1, 11.9,1,1, -7.950, 10500.284, 372.469, 52786.651 23/11/12,05:01:50,12,08,1, 11.9,1,1, -7.950, 10500.265, 372.444, 52786.663 23/11/12,05:01:50,13,08,1, 11.9,1,1, -7.950, 10500.251, 372.449, 52786.609 23/11/12,05:01:50,14,08,1, 11.9,1,1, -7.950, 10500.255, 372.456, 52786.648 23/11/12,05:01:50,15,08,1, 11.9,1,1, -7.950, 10500.258, 372.457, 52786.831 23/11/12,05:01:50,16,08,1, 11.9,1,1, -7.950, 10500.232, 372.458, 52786.622 23/11/12,05:01:50,17,08,1, 11.9,1,1, -7.950, 10500.275, 372.472, 52786.599 23/11/12,05:01:50,18,08,1, 11.9,1,1, -7.950, 10500.257, 372.460, 52786.636 23/11/12,05:01:50,19,08,1, 11.9,1,1, -7.950, 10500.272, 372.438, 52786.592 23/11/12,05:01:51,00,08,1, 11.9,1,1, -7.948, 10500.265, 372.438, 52786.592 23/11/12,05:01:51,01,08,1, 11.9,1,1, -7.948, 10500.254, 372.472, 52786.649 23/11/12,05:01:51,02,08,1, 11.9,1,1, -7.948, 10500.279, 372.487, 52786.585 23/11/12,05:01:51,03,08,1, 11.9,1,1, -7.948, 10500.289, 372.455, 52786.572 23/11/12,05:01:51,04,08,1, 11.9,1,1, -7.948, 10500.251, 372.461, 52786.615 23/11/12,05:01:51,05,08,1, 11.9,1,1, -7.948, 10500.265, 372.492, 52786.605 23/11/12,05:01:51,06,08,1, 11.9,1,1, -7.948, 10500.266, 372.478, 52786.586 23/11/12,05:01:51,07,08,1, 11.9,1,1, -7.948, 10500.254, 372.467, 52786.590 23/11/12,05:01:51,08,08,1, 11.9,1,1, -7.948, 10500.276, 372.487, 52786.573 23/11/12,05:01:51,09,08,1, 11.9,1,1, -7.948, 10500.290, 372.478, 52786.603 23/11/12,05:01:51,10,08,1, 11.9,1,1, -7.948, 10500.248, 372.490, 52786.574 23/11/12,05:01:51,11,08,1, 11.9,1,1, -7.948, 10500.274, 372.509, 52786.602 23/11/12,05:01:51,12,08,1, 11.9,1,1, -7.948, 10500.267, 372.487, 52786.594 23/11/12,05:01:51,13,08,1, 11.9,1,1, -7.948, 10500.273, 372.519, 52786.605 23/11/12,05:01:51,14,08,1, 11.9,1,1, -7.948, 10500.275, 372.510, 52786.588 23/11/12,05:01:51,15,08,1, 11.9,1,1, -7.948, 10500.288, 372.486, 52786.591 23/11/12,05:01:51,16,08,1, 11.9,1,1, -7.948, 10500.257, 372.496, 52786.569 23/11/12,05:01:51,17,08,1, 11.9,1,1, -7.948, 10500.281, 372.496, 52786.619 23/11/12,05:01:51,18,08,1, 11.9,1,1, -7.948, 10500.264, 372.516, 52786.584 23/11/12,05:01:51,19,08,1, 11.9,1,1, -7.948, 10500.260, 372.493, 52786.604 23/11/12,05:01:52,00,08,1, 11.9,1,1, -7.956, 10500.257, 372.493, 52786.604 23/11/12,05:01:52,01,08,1, 11.9,1,1, -7.956, 10500.266, 372.496, 52786.579 23/11/12,05:01:52,02,08,1, 11.9,1,1, -7.956, 10500.266, 372.506, 52786.569 23/11/12,05:01:52,03,08,1, 11.9,1,1, -7.956, 10500.286, 372.517, 52786.588 23/11/12,05:01:52,04,08,1, 11.9,1,1, -7.956, 10500.270, 372.513, 52786.554 23/11/12,05:01:52,05,08,1, 11.9,1,1, -7.956, 10500.253, 372.519, 52786.601 23/11/12,05:01:52,06,08,1, 11.9,1,1, -7.956, 10500.279, 372.496, 52786.597 23/11/12,05:01:52,07,08,1, 11.9,1,1, -7.956, 10500.248, 372.520, 52786.590 23/11/12,05:01:52,08,08,1, 11.9,1,1, -7.956, 10500.267, 372.532, 52786.583 23/11/12,05:01:52,09,08,1, 11.9,1,1, -7.956, 10500.277, 372.533, 52786.592 23/11/12,05:01:52,10,08,1, 11.9,1,1, -7.956, 10500.255, 372.532, 52786.593 23/11/12,05:01:52,11,08,1, 11.9,1,1, -7.956, 10500.264, 372.530, 52786.561 23/11/12,05:01:52,12,08,1, 11.9,1,1, -7.956, 10500.279, 372.544, 52786.615 23/11/12,05:01:52,13,08,1, 11.9,1,1, -7.956, 10500.241, 372.549, 52786.568 23/11/12,05:01:52,14,08,1, 11.9,1,1, -7.956, 10500.279, 372.534, 52786.579 23/11/12,05:01:52,15,08,1, 11.9,1,1, -7.956, 10500.267, 372.534, 52786.591 23/11/12,05:01:52,16,08,1, 11.9,1,1, -7.956, 10500.271, 372.534, 52786.569 23/11/12,05:01:52,17,08,1, 11.9,1,1, -7.956, 10500.265, 372.522, 52786.586 23/11/12,05:01:52,18,08,1, 11.9,1,1, -7.956, 10500.269, 372.542, 52786.537 23/11/12,05:01:52,19,08,1, 11.9,1,1, -7.956, 10500.262, 372.548, 52786.574 23/11/12,05:01:53,00,08,1, 11.9,1,1, -7.949, 10500.257, 372.548, 52786.574 23/11/12,05:01:53,01,08,1, 11.9,1,1, -7.949, 10500.210, 372.530, 52786.611 23/11/12,05:01:53,02,08,1, 11.9,1,1, -7.949, 10500.231, 372.551, 52786.755 23/11/12,05:01:53,03,08,1, 11.9,1,1, -7.949, 10500.231, 372.533, 52786.520 23/11/12,05:01:53,04,08,1, 11.9,1,1, -7.949, 10500.235, 372.543, 52786.533 23/11/12,05:01:53,05,08,1, 11.9,1,1, -7.949, 10500.248, 372.553, 52786.568 23/11/12,05:01:53,06,08,1, 11.9,1,1, -7.949, 10500.256, 372.557, 52786.545 23/11/12,05:01:53,07,08,1, 11.9,1,1, -7.949, 10500.239, 372.526, 52786.547 23/11/12,05:01:53,08,08,1, 11.9,1,1, -7.949, 10500.260, 372.538, 52786.550 23/11/12,05:01:53,09,08,1, 11.9,1,1, -7.949, 10500.281, 372.537, 52786.542 23/11/12,05:01:53,10,08,1, 11.9,1,1, -7.949, 10500.268, 372.551, 52786.550 23/11/12,05:01:53,11,08,1, 11.9,1,1, -7.949, 10500.260, 372.543, 52786.547 23/11/12,05:01:53,12,08,1, 11.9,1,1, -7.949, 10500.276, 372.553, 52786.534 23/11/12,05:01:53,13,08,1, 11.9,1,1, -7.949, 10500.264, 372.550, 52786.549 23/11/12,05:01:53,14,08,1, 11.9,1,1, -7.949, 10500.288, 372.546, 52786.556 23/11/12,05:01:53,15,08,1, 11.9,1,1, -7.949, 10500.264, 372.535, 52786.516 23/11/12,05:01:53,16,08,1, 11.9,1,1, -7.949, 10500.266, 372.546, 52786.560 23/11/12,05:01:53,17,08,1, 11.9,1,1, -7.949, 10500.260, 372.513, 52786.532 23/11/12,05:01:53,18,08,1, 11.9,1,1, -7.949, 10500.252, 372.522, 52786.546 23/11/12,05:01:53,19,08,1, 11.9,1,1, -7.949, 10500.235, 372.532, 52786.552 23/11/12,05:01:54,00,08,1, 11.9,1,1, -7.947, 10500.232, 372.532, 52786.552 23/11/12,05:01:54,01,08,1, 11.9,1,1, -7.947, 10500.281, 372.531, 52786.528 23/11/12,05:01:54,02,08,1, 11.9,1,1, -7.947, 10500.253, 372.545, 52786.546 23/11/12,05:01:54,03,08,1, 11.9,1,1, -7.947, 10500.273, 372.554, 52786.504 23/11/12,05:01:54,04,08,1, 11.9,1,1, -7.947, 10500.267, 372.542, 52786.534 23/11/12,05:01:54,05,08,1, 11.9,1,1, -7.947, 10500.263, 372.540, 52786.523 23/11/12,05:01:54,06,08,1, 11.9,1,1, -7.947, 10500.288, 372.544, 52786.542 23/11/12,05:01:54,07,08,1, 11.9,1,1, -7.947, 10500.268, 372.544, 52786.552 23/11/12,05:01:54,08,08,1, 11.9,1,1, -7.947, 10500.284, 372.532, 52786.531 23/11/12,05:01:54,09,08,1, 11.9,1,1, -7.947, 10500.289, 372.555, 52786.525 23/11/12,05:01:54,10,08,1, 11.9,1,1, -7.947, 10500.279, 372.524, 52786.475 23/11/12,05:01:54,11,08,1, 11.9,1,1, -7.947, 10500.268, 372.557, 52786.479 23/11/12,05:01:54,12,08,1, 11.9,1,1, -7.947, 10500.266, 372.563, 52786.491 23/11/12,05:01:54,13,08,1, 11.9,1,1, -7.947, 10500.270, 372.542, 52786.496 23/11/12,05:01:54,14,08,1, 11.9,1,1, -7.947, 10500.278, 372.537, 52786.511 23/11/12,05:01:54,15,08,1, 11.9,1,1, -7.947, 10500.297, 372.554, 52786.493 23/11/12,05:01:54,16,08,1, 11.9,1,1, -7.947, 10500.268, 372.542, 52786.500 23/11/12,05:01:54,17,08,1, 11.9,1,1, -7.947, 10500.290, 372.541, 52786.490 23/11/12,05:01:54,18,08,1, 11.9,1,1, -7.947, 10500.305, 372.544, 52786.538 23/11/12,05:01:54,19,08,1, 11.9,1,1, -7.947, 10500.265, 372.551, 52786.535 23/11/12,05:01:55,00,08,1, 11.9,1,1, -7.949, 10500.257, 372.551, 52786.535 23/11/12,05:01:55,01,08,1, 11.9,1,1, -7.949, 10500.265, 372.546, 52786.498 23/11/12,05:01:55,02,08,1, 11.9,1,1, -7.949, 10500.271, 372.543, 52786.483 23/11/12,05:01:55,03,08,1, 11.9,1,1, -7.949, 10500.283, 372.553, 52786.481 23/11/12,05:01:55,04,08,1, 11.9,1,1, -7.949, 10500.293, 372.536, 52786.451 23/11/12,05:01:55,05,08,1, 11.9,1,1, -7.949, 10500.279, 372.552, 52786.453 23/11/12,05:01:55,06,08,1, 11.9,1,1, -7.949, 10500.275, 372.542, 52786.477 23/11/12,05:01:55,07,08,1, 11.9,1,1, -7.949, 10500.278, 372.540, 52786.487 23/11/12,05:01:55,08,08,1, 11.9,1,1, -7.949, 10500.284, 372.541, 52786.469 23/11/12,05:01:55,09,08,1, 11.9,1,1, -7.949, 10500.293, 372.553, 52786.617 23/11/12,05:01:55,10,08,1, 11.9,1,1, -7.949, 10500.277, 372.523, 52786.379 23/11/12,05:01:55,11,08,1, 11.9,1,1, -7.949, 10500.279, 372.532, 52786.444 23/11/12,05:01:55,12,08,1, 11.9,1,1, -7.949, 10500.269, 372.546, 52786.446 23/11/12,05:01:55,13,08,1, 11.9,1,1, -7.949, 10500.279, 372.542, 52786.318 23/11/12,05:01:55,14,08,1, 11.9,1,1, -7.949, 10500.274, 372.568, 52786.535 23/11/12,05:01:55,15,08,1, 11.9,1,1, -7.949, 10500.293, 372.549, 52786.518 23/11/12,05:01:55,16,08,1, 11.9,1,1, -7.949, 10500.294, 372.547, 52786.504 23/11/12,05:01:55,17,08,1, 11.9,1,1, -7.949, 10500.280, 372.535, 52786.465 23/11/12,05:01:55,18,08,1, 11.9,1,1, -7.949, 10500.294, 372.548, 52786.472 23/11/12,05:01:55,19,08,1, 11.9,1,1, -7.949, 10500.285, 372.532, 52786.443 23/11/12,05:01:56,00,08,1, 11.9,1,1, -7.950, 10500.282, 372.532, 52786.443 23/11/12,05:01:56,01,08,1, 11.9,1,1, -7.950, 10500.294, 372.558, 52786.482 23/11/12,05:01:56,02,08,1, 11.9,1,1, -7.950, 10500.290, 372.528, 52786.445 23/11/12,05:01:56,03,08,1, 11.9,1,1, -7.950, 10500.298, 372.523, 52786.460 23/11/12,05:01:56,04,08,1, 11.9,1,1, -7.950, 10500.316, 372.524, 52786.449 23/11/12,05:01:56,05,08,1, 11.9,1,1, -7.950, 10500.300, 372.529, 52786.421 23/11/12,05:01:56,06,08,1, 11.9,1,1, -7.950, 10500.309, 372.509, 52786.442 23/11/12,05:01:56,07,08,1, 11.9,1,1, -7.950, 10500.321, 372.517, 52786.418 23/11/12,05:01:56,08,08,1, 11.9,1,1, -7.950, 10500.317, 372.520, 52786.436 23/11/12,05:01:56,09,08,1, 11.9,1,1, -7.950, 10500.334, 372.517, 52786.478 23/11/12,05:01:56,10,08,1, 11.9,1,1, -7.950, 10500.325, 372.519, 52786.444 23/11/12,05:01:56,11,08,1, 11.9,1,1, -7.950, 10500.336, 372.517, 52786.459 23/11/12,05:01:56,12,08,1, 11.9,1,1, -7.950, 10500.311, 372.532, 52786.457 23/11/12,05:01:56,13,08,1, 11.9,1,1, -7.950, 10500.308, 372.529, 52786.443 23/11/12,05:01:56,14,08,1, 11.9,1,1, -7.950, 10500.323, 372.515, 52786.406 23/11/12,05:01:56,15,08,1, 11.9,1,1, -7.950, 10500.324, 372.524, 52786.431 23/11/12,05:01:56,16,08,1, 11.9,1,1, -7.950, 10500.334, 372.531, 52786.418 23/11/12,05:01:56,17,08,1, 11.9,1,1, -7.950, 10500.337, 372.526, 52786.415 23/11/12,05:01:56,18,08,1, 11.9,1,1, -7.950, 10500.329, 372.536, 52786.404 23/11/12,05:01:56,19,08,1, 11.9,1,1, -7.950, 10500.325, 372.529, 52786.436 23/11/12,05:01:57,00,07,1, 11.9,1,1, -7.948, 10500.324, 372.529, 52786.436 23/11/12,05:01:57,01,07,1, 11.9,1,1, -7.948, 10500.317, 372.513, 52786.377 23/11/12,05:01:57,02,07,1, 11.9,1,1, -7.948, 10500.361, 372.528, 52786.527 23/11/12,05:01:57,03,07,1, 11.9,1,1, -7.948, 10500.333, 372.532, 52786.601 23/11/12,05:01:57,04,07,1, 11.9,1,1, -7.948, 10500.349, 372.549, 52786.577 23/11/12,05:01:57,05,07,1, 11.9,1,1, -7.948, 10500.330, 372.507, 52786.555 23/11/12,05:01:57,06,07,1, 11.9,1,1, -7.948, 10500.346, 372.514, 52786.530 23/11/12,05:01:57,07,07,1, 11.9,1,1, -7.948, 10500.344, 372.523, 52786.519 23/11/12,05:01:57,08,07,1, 11.9,1,1, -7.948, 10500.366, 372.535, 52786.529 23/11/12,05:01:57,09,07,1, 11.9,1,1, -7.948, 10500.381, 372.519, 52786.526 23/11/12,05:01:57,10,07,1, 11.9,1,1, -7.948, 10500.347, 372.526, 52786.540 23/11/12,05:01:57,11,07,1, 11.9,1,1, -7.948, 10500.362, 372.503, 52786.640 23/11/12,05:01:57,12,07,1, 11.9,1,1, -7.948, 10500.386, 372.512, 52786.497 23/11/12,05:01:57,13,07,1, 11.9,1,1, -7.948, 10500.395, 372.501, 52786.472 23/11/12,05:01:57,14,07,1, 11.9,1,1, -7.948, 10500.387, 372.529, 52786.539 23/11/12,05:01:57,15,07,1, 11.9,1,1, -7.948, 10500.383, 372.504, 52786.455 23/11/12,05:01:57,16,07,1, 11.9,1,1, -7.948, 10500.370, 372.502, 52786.468 23/11/12,05:01:57,17,07,1, 11.9,1,1, -7.948, 10500.403, 372.480, 52786.469 23/11/12,05:01:57,18,07,1, 11.9,1,1, -7.948, 10500.408, 372.515, 52786.503 23/11/12,05:01:57,19,07,1, 11.9,1,1, -7.948, 10500.401, 372.517, 52786.472 23/11/12,05:01:58,00,07,1, 11.9,1,1, -7.947, 10500.399, 372.517, 52786.472 23/11/12,05:01:58,01,07,1, 11.9,1,1, -7.947, 10500.426, 372.492, 52786.492 23/11/12,05:01:58,02,07,1, 11.9,1,1, -7.947, 10500.409, 372.501, 52786.481 23/11/12,05:01:58,03,07,1, 11.9,1,1, -7.947, 10500.416, 372.496, 52786.456 23/11/12,05:01:58,04,07,1, 11.9,1,1, -7.947, 10500.444, 372.500, 52786.482 23/11/12,05:01:58,05,07,1, 11.9,1,1, -7.947, 10500.432, 372.490, 52786.485 23/11/12,05:01:58,06,07,1, 11.9,1,1, -7.947, 10500.434, 372.478, 52786.499 23/11/12,05:01:58,07,07,1, 11.9,1,1, -7.947, 10500.433, 372.478, 52786.463 23/11/12,05:01:58,08,07,1, 11.9,1,1, -7.947, 10500.425, 372.478, 52786.473 23/11/12,05:01:58,09,07,1, 11.9,1,1, -7.947, 10500.448, 372.481, 52786.440 23/11/12,05:01:58,10,07,1, 11.9,1,1, -7.947, 10500.453, 372.495, 52786.450 23/11/12,05:01:58,11,07,1, 11.9,1,1, -7.947, 10500.433, 372.466, 52786.443 23/11/12,05:01:58,12,07,1, 11.9,1,1, -7.947, 10500.452, 372.456, 52786.432 23/11/12,05:01:58,13,07,1, 11.9,1,1, -7.947, 10500.437, 372.469, 52786.445 23/11/12,05:01:58,14,07,1, 11.9,1,1, -7.947, 10500.439, 372.469, 52786.354 23/11/12,05:01:58,15,07,1, 11.9,1,1, -7.947, 10500.465, 372.485, 52786.407 23/11/12,05:01:58,16,07,1, 11.9,1,1, -7.947, 10500.468, 372.481, 52786.463 23/11/12,05:01:58,17,07,1, 11.9,1,1, -7.947, 10500.487, 372.446, 52786.220 23/11/12,05:01:58,18,07,1, 11.9,1,1, -7.947, 10500.501, 372.479, 52786.458 23/11/12,05:01:58,19,07,1, 11.9,1,1, -7.947, 10500.489, 372.450, 52786.422 23/11/12,05:01:59,00,06,1, 11.8,1,1, -7.951, 10500.482, 372.450, 52786.422 23/11/12,05:01:59,01,06,1, 11.8,1,1, -7.951, 10500.489, 372.466, 52786.430 23/11/12,05:01:59,02,06,1, 11.8,1,1, -7.951, 10500.486, 372.455, 52786.430 23/11/12,05:01:59,03,06,1, 11.8,1,1, -7.951, 10500.507, 372.438, 52786.394 23/11/12,05:01:59,04,06,1, 11.8,1,1, -7.951, 10500.506, 372.441, 52786.420 23/11/12,05:01:59,05,06,1, 11.8,1,1, -7.951, 10500.503, 372.455, 52786.431 23/11/12,05:01:59,06,06,1, 11.8,1,1, -7.951, 10500.510, 372.438, 52786.396 23/11/12,05:01:59,07,06,1, 11.8,1,1, -7.951, 10500.511, 372.445, 52786.369 23/11/12,05:01:59,08,06,1, 11.8,1,1, -7.951, 10500.510, 372.445, 52786.425 23/11/12,05:01:59,09,06,1, 11.8,1,1, -7.951, 10500.524, 372.442, 52786.422 23/11/12,05:01:59,10,06,1, 11.8,1,1, -7.951, 10500.513, 372.463, 52786.420 23/11/12,05:01:59,11,06,1, 11.8,1,1, -7.951, 10500.498, 372.453, 52786.440 23/11/12,05:01:59,12,06,1, 11.8,1,1, -7.951, 10500.546, 372.428, 52786.400 23/11/12,05:01:59,13,06,1, 11.8,1,1, -7.951, 10500.539, 372.449, 52786.444 23/11/12,05:01:59,14,06,1, 11.8,1,1, -7.951, 10500.532, 372.429, 52786.393 23/11/12,05:01:59,15,06,1, 11.8,1,1, -7.951, 10500.561, 372.440, 52786.426 23/11/12,05:01:59,16,06,1, 11.8,1,1, -7.951, 10500.539, 372.435, 52786.415 23/11/12,05:01:59,17,06,1, 11.8,1,1, -7.951, 10500.563, 372.437, 52786.418 23/11/12,05:01:59,18,06,1, 11.8,1,1, -7.951, 10500.577, 372.449, 52786.383 23/11/12,05:01:59,19,06,1, 11.8,1,1, -7.951, 10500.575, 372.431, 52786.413 23/11/12,05:02:00,00,06,1, 11.9,1,1, -7.948, 10500.574, 372.431, 52786.413 23/11/12,05:02:00,01,06,1, 11.9,1,1, -7.948, 10500.577, 372.440, 52786.376 23/11/12,05:02:00,02,06,1, 11.9,1,1, -7.948, 10500.549, 372.408, 52786.296 23/11/12,05:02:00,03,06,1, 11.9,1,1, -7.948, 10500.594, 372.408, 52786.240 23/11/12,05:02:00,04,06,1, 11.9,1,1, -7.948, 10500.563, 372.404, 52786.259 23/11/12,05:02:00,05,06,1, 11.9,1,1, -7.948, 10500.600, 372.409, 52786.240 23/11/12,05:02:00,06,06,1, 11.9,1,1, -7.948, 10500.589, 372.399, 52786.244 23/11/12,05:02:00,07,06,1, 11.9,1,1, -7.948, 10500.616, 372.402, 52786.244 23/11/12,05:02:00,08,06,1, 11.9,1,1, -7.948, 10500.596, 372.404, 52786.241 23/11/12,05:02:00,09,06,1, 11.9,1,1, -7.948, 10500.632, 372.361, 52785.965 23/11/12,05:02:00,10,06,1, 11.9,1,1, -7.948, 10500.595, 372.387, 52786.178 23/11/12,05:02:00,11,06,1, 11.9,1,1, -7.948, 10500.613, 372.392, 52786.200 23/11/12,05:02:00,12,06,1, 11.9,1,1, -7.948, 10500.616, 372.379, 52786.222 23/11/12,05:02:00,13,06,1, 11.9,1,1, -7.948, 10500.646, 372.378, 52786.187 23/11/12,05:02:00,14,06,1, 11.9,1,1, -7.948, 10500.602, 372.375, 52786.469 23/11/12,05:02:00,15,06,1, 11.9,1,1, -7.948, 10500.669, 372.368, 52786.258 23/11/12,05:02:00,16,06,1, 11.9,1,1, -7.948, 10500.686, 372.360, 52786.239 23/11/12,05:02:00,17,06,1, 11.9,1,1, -7.948, 10500.683, 372.359, 52786.200 23/11/12,05:02:00,18,06,1, 11.9,1,1, -7.948, 10500.717, 372.371, 52786.412 23/11/12,05:02:00,19,06,1, 11.9,1,1, -7.948, 10500.676, 372.376, 52786.168 23/11/12,05:02:01,00,06,1, 11.8,1,1, -7.950, 10500.674, 372.376, 52786.168 23/11/12,05:02:01,01,06,1, 11.8,1,1, -7.950, 10500.677, 372.374, 52786.172 23/11/12,05:02:01,02,06,1, 11.8,1,1, -7.950, 10500.707, 372.361, 52786.191 23/11/12,05:02:01,03,06,1, 11.8,1,1, -7.950, 10500.697, 372.363, 52786.217 23/11/12,05:02:01,04,06,1, 11.8,1,1, -7.950, 10500.695, 372.353, 52786.231 23/11/12,05:02:01,05,06,1, 11.8,1,1, -7.950, 10500.700, 372.370, 52786.235 23/11/12,05:02:01,06,06,1, 11.8,1,1, -7.950, 10500.740, 372.364, 52786.213 23/11/12,05:02:01,07,06,1, 11.8,1,1, -7.950, 10500.716, 372.338, 52786.186 23/11/12,05:02:01,08,06,1, 11.8,1,1, -7.950, 10500.736, 372.371, 52786.171 23/11/12,05:02:01,09,06,1, 11.8,1,1, -7.950, 10500.753, 372.363, 52786.165 23/11/12,05:02:01,10,06,1, 11.8,1,1, -7.950, 10500.749, 372.334, 52786.188 23/11/12,05:02:01,11,06,1, 11.8,1,1, -7.950, 10500.750, 372.338, 52786.180 23/11/12,05:02:01,12,06,1, 11.8,1,1, -7.950, 10500.762, 372.353, 52786.198 23/11/12,05:02:01,13,06,1, 11.8,1,1, -7.950, 10500.748, 372.325, 52786.203 23/11/12,05:02:01,14,06,1, 11.8,1,1, -7.950, 10500.786, 372.331, 52786.158 23/11/12,05:02:01,15,06,1, 11.8,1,1, -7.950, 10500.779, 372.301, 52786.168 23/11/12,05:02:01,16,06,1, 11.8,1,1, -7.950, 10500.772, 372.329, 52786.142 23/11/12,05:02:01,17,06,1, 11.8,1,1, -7.950, 10500.784, 372.324, 52786.128 23/11/12,05:02:01,18,06,1, 11.8,1,1, -7.950, 10500.817, 372.330, 52786.167 23/11/12,05:02:01,19,06,1, 11.8,1,1, -7.950, 10500.794, 372.323, 52786.151 23/11/12,05:02:02,00,06,1, 11.9,1,1, -7.948, 10500.791, 372.323, 52786.151 23/11/12,05:02:02,01,06,1, 11.9,1,1, -7.948, 10500.827, 372.322, 52786.158 23/11/12,05:02:02,02,06,1, 11.9,1,1, -7.948, 10500.823, 372.311, 52786.150 23/11/12,05:02:02,03,06,1, 11.9,1,1, -7.948, 10500.839, 372.338, 52786.125 23/11/12,05:02:02,04,06,1, 11.9,1,1, -7.948, 10500.855, 372.317, 52786.123 23/11/12,05:02:02,05,06,1, 11.9,1,1, -7.948, 10500.827, 372.321, 52786.155 23/11/12,05:02:02,06,06,1, 11.9,1,1, -7.948, 10500.846, 372.305, 52786.125 23/11/12,05:02:02,07,06,1, 11.9,1,1, -7.948, 10500.859, 372.322, 52786.124 23/11/12,05:02:02,08,06,1, 11.9,1,1, -7.948, 10500.843, 372.292, 52786.137 23/11/12,05:02:02,09,06,1, 11.9,1,1, -7.948, 10500.880, 372.319, 52786.147 23/11/12,05:02:02,10,06,1, 11.9,1,1, -7.948, 10500.861, 372.313, 52786.172 23/11/12,05:02:02,11,06,1, 11.9,1,1, -7.948, 10500.880, 372.297, 52786.120 23/11/12,05:02:02,12,06,1, 11.9,1,1, -7.948, 10500.907, 372.290, 52786.117 23/11/12,05:02:02,13,06,1, 11.9,1,1, -7.948, 10500.900, 372.296, 52786.114 23/11/12,05:02:02,14,06,1, 11.9,1,1, -7.948, 10500.907, 372.258, 52786.141 23/11/12,05:02:02,15,06,1, 11.9,1,1, -7.948, 10500.933, 372.266, 52786.117 23/11/12,05:02:02,16,06,1, 11.9,1,1, -7.948, 10500.908, 372.291, 52786.105 23/11/12,05:02:02,17,06,1, 11.9,1,1, -7.948, 10500.931, 372.267, 52786.118 23/11/12,05:02:02,18,06,1, 11.9,1,1, -7.948, 10500.957, 372.306, 52786.161 23/11/12,05:02:02,19,06,1, 11.9,1,1, -7.948, 10500.935, 372.294, 52786.108 23/11/12,05:02:03,00,06,1, 11.9,1,1, -7.951, 10500.933, 372.294, 52786.108 23/11/12,05:02:03,01,06,1, 11.9,1,1, -7.951, 10500.950, 372.279, 52786.141 23/11/12,05:02:03,02,06,1, 11.9,1,1, -7.951, 10500.977, 372.289, 52786.132 23/11/12,05:02:03,03,06,1, 11.9,1,1, -7.951, 10500.999, 372.302, 52786.141 23/11/12,05:02:03,04,06,1, 11.9,1,1, -7.951, 10500.988, 372.291, 52786.147 23/11/12,05:02:03,05,06,1, 11.9,1,1, -7.951, 10500.998, 372.272, 52786.135 23/11/12,05:02:03,06,06,1, 11.9,1,1, -7.951, 10500.995, 372.293, 52786.133 23/11/12,05:02:03,07,06,1, 11.9,1,1, -7.951, 10501.003, 372.295, 52786.108 23/11/12,05:02:03,08,06,1, 11.9,1,1, -7.951, 10501.000, 372.264, 52786.107 23/11/12,05:02:03,09,06,1, 11.9,1,1, -7.951, 10501.023, 372.251, 52786.100 23/11/12,05:02:03,10,06,1, 11.9,1,1, -7.951, 10501.035, 372.248, 52786.127 23/11/12,05:02:03,11,06,1, 11.9,1,1, -7.951, 10501.050, 372.272, 52786.069 23/11/12,05:02:03,12,06,1, 11.9,1,1, -7.951, 10501.017, 372.257, 52785.948 23/11/12,05:02:03,13,06,1, 11.9,1,1, -7.951, 10501.084, 372.269, 52786.153 23/11/12,05:02:03,14,06,1, 11.9,1,1, -7.951, 10501.088, 372.253, 52786.026 23/11/12,05:02:03,15,06,1, 11.9,1,1, -7.951, 10501.085, 372.268, 52786.075 23/11/12,05:02:03,16,06,1, 11.9,1,1, -7.951, 10501.089, 372.252, 52786.091 23/11/12,05:02:03,17,06,1, 11.9,1,1, -7.951, 10501.094, 372.264, 52786.060 23/11/12,05:02:03,18,06,1, 11.9,1,1, -7.951, 10501.098, 372.263, 52786.104 23/11/12,05:02:03,19,06,1, 11.9,1,1, -7.951, 10501.099, 372.252, 52786.086 23/11/12,05:02:04,00,07,1, 11.9,1,1, -7.948, 10501.091, 372.252, 52786.086 23/11/12,05:02:04,01,07,1, 11.9,1,1, -7.948, 10501.133, 372.253, 52786.055 23/11/12,05:02:04,02,07,1, 11.9,1,1, -7.948, 10501.121, 372.242, 52786.089 23/11/12,05:02:04,03,07,1, 11.9,1,1, -7.948, 10501.129, 372.241, 52786.097 23/11/12,05:02:04,04,07,1, 11.9,1,1, -7.948, 10501.141, 372.242, 52786.119 23/11/12,05:02:04,05,07,1, 11.9,1,1, -7.948, 10501.159, 372.225, 52786.061 23/11/12,05:02:04,06,07,1, 11.9,1,1, -7.948, 10501.144, 372.249, 52786.030 23/11/12,05:02:04,07,07,1, 11.9,1,1, -7.948, 10501.179, 372.232, 52786.037 23/11/12,05:02:04,08,07,1, 11.9,1,1, -7.948, 10501.175, 372.202, 52786.027 23/11/12,05:02:04,09,07,1, 11.9,1,1, -7.948, 10501.194, 372.221, 52786.031 23/11/12,05:02:04,10,07,1, 11.9,1,1, -7.948, 10501.203, 372.220, 52786.068 23/11/12,05:02:04,11,07,1, 11.9,1,1, -7.948, 10501.206, 372.219, 52786.058 23/11/12,05:02:04,12,07,1, 11.9,1,1, -7.948, 10501.218, 372.246, 52786.045 23/11/12,05:02:04,13,07,1, 11.9,1,1, -7.948, 10501.223, 372.201, 52786.001 23/11/12,05:02:04,14,07,1, 11.9,1,1, -7.948, 10501.211, 372.186, 52786.039 23/11/12,05:02:04,15,07,1, 11.9,1,1, -7.948, 10501.233, 372.221, 52786.011 23/11/12,05:02:04,16,07,1, 11.9,1,1, -7.948, 10501.240, 372.213, 52785.990 23/11/12,05:02:04,17,07,1, 11.9,1,1, -7.948, 10501.247, 372.223, 52786.030 23/11/12,05:02:04,18,07,1, 11.9,1,1, -7.948, 10501.250, 372.213, 52786.069 23/11/12,05:02:04,19,07,1, 11.9,1,1, -7.948, 10501.276, 372.223, 52786.052 23/11/12,05:02:05,00,07,1, 11.9,1,1, -7.950, 10501.275, 372.223, 52786.052 23/11/12,05:02:05,01,07,1, 11.9,1,1, -7.950, 10501.287, 372.212, 52786.010 23/11/12,05:02:05,02,07,1, 11.9,1,1, -7.950, 10501.284, 372.206, 52785.983 23/11/12,05:02:05,03,07,1, 11.9,1,1, -7.950, 10501.293, 372.226, 52785.989 23/11/12,05:02:05,04,07,1, 11.9,1,1, -7.950, 10501.320, 372.218, 52786.032 23/11/12,05:02:05,05,07,1, 11.9,1,1, -7.950, 10501.334, 372.210, 52786.044 23/11/12,05:02:05,06,07,1, 11.9,1,1, -7.950, 10501.339, 372.181, 52786.027 23/11/12,05:02:05,07,07,1, 11.9,1,1, -7.950, 10501.357, 372.198, 52786.000 23/11/12,05:02:05,08,07,1, 11.9,1,1, -7.950, 10501.349, 372.192, 52786.044 23/11/12,05:02:05,09,07,1, 11.9,1,1, -7.950, 10501.387, 372.189, 52786.067 23/11/12,05:02:05,10,07,1, 11.9,1,1, -7.950, 10501.358, 372.185, 52785.987 23/11/12,05:02:05,11,07,1, 11.9,1,1, -7.950, 10501.384, 372.195, 52786.021 23/11/12,05:02:05,12,07,1, 11.9,1,1, -7.950, 10501.380, 372.190, 52786.005 23/11/12,05:02:05,13,07,1, 11.9,1,1, -7.950, 10501.386, 372.195, 52786.011 23/11/12,05:02:05,14,07,1, 11.9,1,1, -7.950, 10501.410, 372.185, 52785.980 23/11/12,05:02:05,15,07,1, 11.9,1,1, -7.950, 10501.420, 372.189, 52785.985 23/11/12,05:02:05,16,07,1, 11.9,1,1, -7.950, 10501.411, 372.176, 52785.996 23/11/12,05:02:05,17,07,1, 11.9,1,1, -7.950, 10501.418, 372.177, 52785.954 23/11/12,05:02:05,18,07,1, 11.9,1,1, -7.950, 10501.448, 372.181, 52785.999 23/11/12,05:02:05,19,07,1, 11.9,1,1, -7.950, 10501.455, 372.176, 52785.994 23/11/12,05:02:06,00,07,1, 11.9,1,1, -7.951, 10501.450, 372.176, 52785.994 23/11/12,05:02:06,01,07,1, 11.9,1,1, -7.951, 10501.469, 372.177, 52786.014 23/11/12,05:02:06,02,07,1, 11.9,1,1, -7.951, 10501.478, 372.195, 52785.952 23/11/12,05:02:06,03,07,1, 11.9,1,1, -7.951, 10501.497, 372.167, 52786.004 23/11/12,05:02:06,04,07,1, 11.9,1,1, -7.951, 10501.475, 372.199, 52786.068 23/11/12,05:02:06,05,07,1, 11.9,1,1, -7.951, 10501.488, 372.163, 52785.905 23/11/12,05:02:06,06,07,1, 11.9,1,1, -7.951, 10501.534, 372.156, 52785.948 23/11/12,05:02:06,07,07,1, 11.9,1,1, -7.951, 10501.527, 372.145, 52785.959 23/11/12,05:02:06,08,07,1, 11.9,1,1, -7.951, 10501.537, 372.159, 52785.950 23/11/12,05:02:06,09,07,1, 11.9,1,1, -7.951, 10501.533, 372.159, 52785.949 23/11/12,05:02:06,10,07,1, 11.9,1,1, -7.951, 10501.545, 372.154, 52785.930 23/11/12,05:02:06,11,07,1, 11.9,1,1, -7.951, 10501.565, 372.157, 52786.010 23/11/12,05:02:06,12,07,1, 11.9,1,1, -7.951, 10501.570, 372.165, 52785.948 23/11/12,05:02:06,13,07,1, 11.9,1,1, -7.951, 10501.626, 372.159, 52785.884 23/11/12,05:02:06,14,07,1, 11.9,1,1, -7.951, 10501.579, 372.129, 52785.908 23/11/12,05:02:06,15,07,1, 11.9,1,1, -7.951, 10501.577, 372.154, 52785.964 23/11/12,05:02:06,16,07,1, 11.9,1,1, -7.951, 10501.615, 372.156, 52785.960 23/11/12,05:02:06,17,07,1, 11.9,1,1, -7.951, 10501.616, 372.130, 52785.962 23/11/12,05:02:06,18,07,1, 11.9,1,1, -7.951, 10501.627, 372.146, 52785.952 23/11/12,05:02:06,19,07,1, 11.9,1,1, -7.951, 10501.629, 372.146, 52785.955 23/11/12,05:02:07,00,07,1, 11.9,1,1, -7.950, 10501.626, 372.146, 52785.955 23/11/12,05:02:07,01,07,1, 11.9,1,1, -7.950, 10501.654, 372.150, 52785.943 23/11/12,05:02:07,02,07,1, 11.9,1,1, -7.950, 10501.679, 372.127, 52785.952 23/11/12,05:02:07,03,07,1, 11.9,1,1, -7.950, 10501.687, 372.143, 52785.940 23/11/12,05:02:07,04,07,1, 11.9,1,1, -7.950, 10501.669, 372.113, 52785.927 23/11/12,05:02:07,05,07,1, 11.9,1,1, -7.950, 10501.696, 372.135, 52785.920 23/11/12,05:02:07,06,07,1, 11.9,1,1, -7.950, 10501.700, 372.116, 52785.923 23/11/12,05:02:07,07,07,1, 11.9,1,1, -7.950, 10501.689, 372.118, 52785.911 23/11/12,05:02:07,08,07,1, 11.9,1,1, -7.950, 10501.713, 372.125, 52785.929 23/11/12,05:02:07,09,07,1, 11.9,1,1, -7.950, 10501.729, 372.118, 52785.958 23/11/12,05:02:07,10,07,1, 11.9,1,1, -7.950, 10501.715, 372.115, 52785.932 23/11/12,05:02:07,11,07,1, 11.9,1,1, -7.950, 10501.747, 372.094, 52785.904 23/11/12,05:02:07,12,07,1, 11.9,1,1, -7.950, 10501.740, 372.119, 52785.931 23/11/12,05:02:07,13,07,1, 11.9,1,1, -7.950, 10501.736, 372.116, 52785.881 23/11/12,05:02:07,14,07,1, 11.9,1,1, -7.950, 10501.761, 372.129, 52785.894 23/11/12,05:02:07,15,07,1, 11.9,1,1, -7.950, 10501.775, 372.096, 52785.939 23/11/12,05:02:07,16,07,1, 11.9,1,1, -7.950, 10501.784, 372.107, 52785.947 23/11/12,05:02:07,17,07,1, 11.9,1,1, -7.950, 10501.824, 372.116, 52785.960 23/11/12,05:02:07,18,07,1, 11.9,1,1, -7.950, 10501.809, 372.131, 52785.991 23/11/12,05:02:07,19,07,1, 11.9,1,1, -7.950, 10501.826, 372.095, 52785.927 23/11/12,05:02:08,00,07,1, 11.9,1,1, -7.946, 10501.826, 372.095, 52785.927 23/11/12,05:02:08,01,07,1, 11.9,1,1, -7.946, 10501.830, 372.093, 52785.885 23/11/12,05:02:08,02,07,1, 11.9,1,1, -7.946, 10501.863, 372.082, 52785.905 23/11/12,05:02:08,03,07,1, 11.9,1,1, -7.946, 10501.851, 372.086, 52785.920 23/11/12,05:02:08,04,07,1, 11.9,1,1, -7.946, 10501.854, 372.099, 52785.949 23/11/12,05:02:08,05,07,1, 11.9,1,1, -7.946, 10501.881, 372.105, 52785.941 23/11/12,05:02:08,06,07,1, 11.9,1,1, -7.946, 10501.876, 372.094, 52785.912 23/11/12,05:02:08,07,07,1, 11.9,1,1, -7.946, 10501.877, 372.077, 52785.936 23/11/12,05:02:08,08,07,1, 11.9,1,1, -7.946, 10501.899, 372.075, 52785.923 23/11/12,05:02:08,09,07,1, 11.9,1,1, -7.946, 10501.937, 372.072, 52785.909 23/11/12,05:02:08,10,07,1, 11.9,1,1, -7.946, 10501.897, 372.070, 52785.883 23/11/12,05:02:08,11,07,1, 11.9,1,1, -7.946, 10501.911, 372.082, 52785.853 23/11/12,05:02:08,12,07,1, 11.9,1,1, -7.946, 10501.936, 372.081, 52785.881 23/11/12,05:02:08,13,07,1, 11.9,1,1, -7.946, 10501.957, 372.070, 52785.938 23/11/12,05:02:08,14,07,1, 11.9,1,1, -7.946, 10501.937, 372.069, 52785.919 23/11/12,05:02:08,15,07,1, 11.9,1,1, -7.946, 10501.975, 372.090, 52785.880 23/11/12,05:02:08,16,07,1, 11.9,1,1, -7.946, 10501.956, 372.070, 52785.907 23/11/12,05:02:08,17,07,1, 11.9,1,1, -7.946, 10501.976, 372.088, 52785.881 23/11/12,05:02:08,18,07,1, 11.9,1,1, -7.946, 10501.992, 372.077, 52785.870 23/11/12,05:02:08,19,07,1, 11.9,1,1, -7.946, 10502.004, 372.049, 52785.900 23/11/12,05:02:09,00,07,1, 11.9,1,1, -7.950, 10502.001, 372.049, 52785.900 23/11/12,05:02:09,01,07,1, 11.9,1,1, -7.950, 10502.018, 372.063, 52785.858 23/11/12,05:02:09,02,07,1, 11.9,1,1, -7.950, 10502.007, 372.050, 52785.808 23/11/12,05:02:09,03,07,1, 11.9,1,1, -7.950, 10502.023, 372.055, 52785.894 23/11/12,05:02:09,04,07,1, 11.9,1,1, -7.950, 10502.051, 372.041, 52785.846 23/11/12,05:02:09,05,07,1, 11.9,1,1, -7.950, 10502.044, 372.053, 52785.830 23/11/12,05:02:09,06,07,1, 11.9,1,1, -7.950, 10502.052, 372.047, 52785.856 23/11/12,05:02:09,07,07,1, 11.9,1,1, -7.950, 10502.033, 372.037, 52785.879 23/11/12,05:02:09,08,07,1, 11.9,1,1, -7.950, 10502.075, 372.036, 52785.837 23/11/12,05:02:09,09,07,1, 11.9,1,1, -7.950, 10502.084, 372.053, 52785.873 23/11/12,05:02:09,10,07,1, 11.9,1,1, -7.950, 10502.100, 372.031, 52785.863 23/11/12,05:02:09,11,07,1, 11.9,1,1, -7.950, 10502.106, 372.047, 52785.819 23/11/12,05:02:09,12,07,1, 11.9,1,1, -7.950, 10502.126, 372.048, 52785.838 23/11/12,05:02:09,13,07,1, 11.9,1,1, -7.950, 10502.121, 372.046, 52785.851 23/11/12,05:02:09,14,07,1, 11.9,1,1, -7.950, 10502.122, 372.044, 52785.853 23/11/12,05:02:09,15,07,1, 11.9,1,1, -7.950, 10502.148, 372.026, 52785.833 23/11/12,05:02:09,16,07,1, 11.9,1,1, -7.950, 10502.145, 372.022, 52785.857 23/11/12,05:02:09,17,07,1, 11.9,1,1, -7.950, 10502.149, 372.027, 52785.825 23/11/12,05:02:09,18,07,1, 11.9,1,1, -7.950, 10502.162, 372.066, 52785.879 23/11/12,05:02:09,19,07,1, 11.9,1,1, -7.950, 10502.149, 372.017, 52785.877 23/11/12,05:02:10,00,08,1, 11.9,1,1, -7.953, 10502.143, 372.017, 52785.877 23/11/12,05:02:10,01,08,1, 11.9,1,1, -7.953, 10502.189, 372.021, 52785.846 23/11/12,05:02:10,02,08,1, 11.9,1,1, -7.953, 10502.178, 372.008, 52785.843 23/11/12,05:02:10,03,08,1, 11.9,1,1, -7.953, 10502.201, 372.001, 52785.845 23/11/12,05:02:10,04,08,1, 11.9,1,1, -7.953, 10502.214, 372.038, 52785.806 23/11/12,05:02:10,05,08,1, 11.9,1,1, -7.953, 10502.204, 372.019, 52785.823 23/11/12,05:02:10,06,08,1, 11.9,1,1, -7.953, 10502.214, 371.994, 52785.843 23/11/12,05:02:10,07,08,1, 11.9,1,1, -7.953, 10502.235, 372.001, 52785.805 23/11/12,05:02:10,08,08,1, 11.9,1,1, -7.953, 10502.224, 372.005, 52785.812 23/11/12,05:02:10,09,08,1, 11.9,1,1, -7.953, 10502.242, 371.997, 52785.858 23/11/12,05:02:10,10,08,1, 11.9,1,1, -7.953, 10502.263, 371.999, 52785.864 23/11/12,05:02:10,11,08,1, 11.9,1,1, -7.953, 10502.265, 372.011, 52785.821 23/11/12,05:02:10,12,08,1, 11.9,1,1, -7.953, 10502.264, 372.002, 52785.762 23/11/12,05:02:10,13,08,1, 11.9,1,1, -7.953, 10502.299, 371.993, 52785.836 23/11/12,05:02:10,14,08,1, 11.9,1,1, -7.953, 10502.288, 371.976, 52785.843 23/11/12,05:02:10,15,08,1, 11.9,1,1, -7.953, 10502.288, 371.992, 52785.856 23/11/12,05:02:10,16,08,1, 11.9,1,1, -7.953, 10502.307, 372.003, 52785.815 23/11/12,05:02:10,17,08,1, 11.9,1,1, -7.953, 10502.309, 371.975, 52785.836 23/11/12,05:02:10,18,08,1, 11.9,1,1, -7.953, 10502.322, 371.980, 52785.845 23/11/12,05:02:10,19,08,1, 11.9,1,1, -7.953, 10502.356, 371.973, 52785.788 23/11/12,05:02:11,00,08,1, 11.8,1,1, -7.950, 10502.352, 371.973, 52785.788 23/11/12,05:02:11,01,08,1, 11.8,1,1, -7.950, 10502.345, 371.992, 52785.774 23/11/12,05:02:11,02,08,1, 11.8,1,1, -7.950, 10502.371, 372.003, 52785.792 23/11/12,05:02:11,03,08,1, 11.8,1,1, -7.950, 10502.380, 371.989, 52785.788 23/11/12,05:02:11,04,08,1, 11.8,1,1, -7.950, 10502.388, 371.981, 52785.786 23/11/12,05:02:11,05,08,1, 11.8,1,1, -7.950, 10502.390, 371.970, 52785.805 23/11/12,05:02:11,06,08,1, 11.8,1,1, -7.950, 10502.377, 371.984, 52785.767 23/11/12,05:02:11,07,08,1, 11.8,1,1, -7.950, 10502.393, 371.958, 52785.839 23/11/12,05:02:11,08,08,1, 11.8,1,1, -7.950, 10502.412, 371.973, 52785.790 23/11/12,05:02:11,09,08,1, 11.8,1,1, -7.950, 10502.416, 371.952, 52785.767 23/11/12,05:02:11,10,08,1, 11.8,1,1, -7.950, 10502.434, 371.952, 52785.808 23/11/12,05:02:11,11,08,1, 11.8,1,1, -7.950, 10502.426, 371.964, 52785.782 23/11/12,05:02:11,12,08,1, 11.8,1,1, -7.950, 10502.445, 371.961, 52785.800 23/11/12,05:02:11,13,08,1, 11.8,1,1, -7.950, 10502.458, 371.952, 52785.802 23/11/12,05:02:11,14,08,1, 11.8,1,1, -7.950, 10502.464, 371.963, 52785.810 23/11/12,05:02:11,15,08,1, 11.8,1,1, -7.950, 10502.469, 371.961, 52785.810 23/11/12,05:02:11,16,08,1, 11.8,1,1, -7.950, 10502.486, 371.964, 52785.817 23/11/12,05:02:11,17,08,1, 11.8,1,1, -7.950, 10502.493, 371.960, 52785.791 23/11/12,05:02:11,18,08,1, 11.8,1,1, -7.950, 10502.515, 371.948, 52785.815 23/11/12,05:02:11,19,08,1, 11.8,1,1, -7.950, 10502.515, 371.936, 52785.829 23/11/12,05:02:12,00,07,1, 11.9,1,1, -7.951, 10502.510, 371.936, 52785.829 23/11/12,05:02:12,01,07,1, 11.9,1,1, -7.951, 10502.524, 371.937, 52785.768 23/11/12,05:02:12,02,07,1, 11.9,1,1, -7.951, 10502.520, 371.928, 52785.740 23/11/12,05:02:12,03,07,1, 11.9,1,1, -7.951, 10502.522, 371.939, 52785.803 23/11/12,05:02:12,04,07,1, 11.9,1,1, -7.951, 10502.578, 371.919, 52785.662 23/11/12,05:02:12,05,07,1, 11.9,1,1, -7.951, 10502.499, 371.932, 52785.688 23/11/12,05:02:12,06,07,1, 11.9,1,1, -7.951, 10502.516, 371.930, 52785.779 23/11/12,05:02:12,07,07,1, 11.9,1,1, -7.951, 10502.566, 371.917, 52785.740 23/11/12,05:02:12,08,07,1, 11.9,1,1, -7.951, 10502.550, 371.925, 52785.749 23/11/12,05:02:12,09,07,1, 11.9,1,1, -7.951, 10502.563, 371.897, 52785.752 23/11/12,05:02:12,10,07,1, 11.9,1,1, -7.951, 10502.580, 371.919, 52785.742 23/11/12,05:02:12,11,07,1, 11.9,1,1, -7.951, 10502.575, 371.904, 52785.723 23/11/12,05:02:12,12,07,1, 11.9,1,1, -7.951, 10502.597, 371.912, 52785.747 23/11/12,05:02:12,13,07,1, 11.9,1,1, -7.951, 10502.605, 371.922, 52785.746 23/11/12,05:02:12,14,07,1, 11.9,1,1, -7.951, 10502.615, 371.902, 52785.790 23/11/12,05:02:12,15,07,1, 11.9,1,1, -7.951, 10502.598, 371.910, 52785.729 23/11/12,05:02:12,16,07,1, 11.9,1,1, -7.951, 10502.628, 371.918, 52785.770 23/11/12,05:02:12,17,07,1, 11.9,1,1, -7.951, 10502.627, 371.872, 52785.756 23/11/12,05:02:12,18,07,1, 11.9,1,1, -7.951, 10502.669, 371.915, 52785.775 23/11/12,05:02:12,19,07,1, 11.9,1,1, -7.951, 10502.650, 371.891, 52785.778 23/11/12,05:02:13,00,08,1, 12.0,1,1, -7.948, 10502.644, 371.891, 52785.778 23/11/12,05:02:13,01,08,1, 12.0,1,1, -7.948, 10502.671, 371.904, 52785.702 23/11/12,05:02:13,02,08,1, 12.0,1,1, -7.948, 10502.658, 371.883, 52785.770 23/11/12,05:02:13,03,08,1, 12.0,1,1, -7.948, 10502.671, 371.892, 52785.763 23/11/12,05:02:13,04,08,1, 12.0,1,1, -7.948, 10502.691, 371.892, 52785.764 23/11/12,05:02:13,05,08,1, 12.0,1,1, -7.948, 10502.685, 371.890, 52785.770 23/11/12,05:02:13,06,08,1, 12.0,1,1, -7.948, 10502.709, 371.876, 52785.792 23/11/12,05:02:13,07,08,1, 12.0,1,1, -7.948, 10502.706, 371.866, 52785.783 23/11/12,05:02:13,08,08,1, 12.0,1,1, -7.948, 10502.720, 371.884, 52785.754 23/11/12,05:02:13,09,08,1, 12.0,1,1, -7.948, 10502.707, 371.883, 52785.732 23/11/12,05:02:13,10,08,1, 12.0,1,1, -7.948, 10502.741, 371.884, 52785.747 23/11/12,05:02:13,11,08,1, 12.0,1,1, -7.948, 10502.715, 371.883, 52785.762 23/11/12,05:02:13,12,08,1, 12.0,1,1, -7.948, 10502.759, 371.877, 52785.735 23/11/12,05:02:13,13,08,1, 12.0,1,1, -7.948, 10502.763, 371.881, 52785.788 23/11/12,05:02:13,14,08,1, 12.0,1,1, -7.948, 10502.765, 371.879, 52785.730 23/11/12,05:02:13,15,08,1, 12.0,1,1, -7.948, 10502.751, 371.873, 52785.753 23/11/12,05:02:13,16,08,1, 12.0,1,1, -7.948, 10502.770, 371.877, 52785.749 23/11/12,05:02:13,17,08,1, 12.0,1,1, -7.948, 10502.768, 371.854, 52785.761 23/11/12,05:02:13,18,08,1, 12.0,1,1, -7.948, 10502.800, 371.867, 52785.746 23/11/12,05:02:13,19,08,1, 12.0,1,1, -7.948, 10502.797, 371.864, 52785.732 23/11/12,05:02:14,00,06,1, 11.9,1,1, -7.949, 10502.794, 371.864, 52785.732 23/11/12,05:02:14,01,06,1, 11.9,1,1, -7.949, 10502.789, 371.854, 52785.755 23/11/12,05:02:14,02,06,1, 11.9,1,1, -7.949, 10502.806, 371.865, 52785.741 23/11/12,05:02:14,03,06,1, 11.9,1,1, -7.949, 10502.831, 371.854, 52785.747 23/11/12,05:02:14,04,06,1, 11.9,1,1, -7.949, 10502.832, 371.864, 52785.791 23/11/12,05:02:14,05,06,1, 11.9,1,1, -7.949, 10502.821, 371.834, 52785.762 23/11/12,05:02:14,06,06,1, 11.9,1,1, -7.949, 10502.846, 371.846, 52785.740 23/11/12,05:02:14,07,06,1, 11.9,1,1, -7.949, 10502.829, 371.853, 52785.728 23/11/12,05:02:14,08,06,1, 11.9,1,1, -7.949, 10502.830, 371.830, 52785.745 23/11/12,05:02:14,09,06,1, 11.9,1,1, -7.949, 10502.867, 371.822, 52785.746 23/11/12,05:02:14,10,06,1, 11.9,1,1, -7.949, 10502.868, 371.807, 52785.742 23/11/12,05:02:14,11,06,1, 11.9,1,1, -7.949, 10502.870, 371.832, 52785.731 23/11/12,05:02:14,12,06,1, 11.9,1,1, -7.949, 10502.873, 371.829, 52785.715 23/11/12,05:02:14,13,06,1, 11.9,1,1, -7.949, 10502.888, 371.829, 52785.747 23/11/12,05:02:14,14,06,1, 11.9,1,1, -7.949, 10502.883, 371.816, 52785.716 23/11/12,05:02:14,15,06,1, 11.9,1,1, -7.949, 10502.890, 371.823, 52785.712 23/11/12,05:02:14,16,06,1, 11.9,1,1, -7.949, 10502.882, 371.790, 52785.491 23/11/12,05:02:14,17,06,1, 11.9,1,1, -7.949, 10502.883, 371.814, 52785.810 23/11/12,05:02:14,18,06,1, 11.9,1,1, -7.949, 10502.956, 371.812, 52785.707 23/11/12,05:02:14,19,06,1, 11.9,1,1, -7.949, 10502.935, 371.815, 52785.739 23/11/12,05:02:15,00,08,1, 11.9,1,1, -7.949, 10502.927, 371.815, 52785.739 23/11/12,05:02:15,01,08,1, 11.9,1,1, -7.949, 10502.931, 371.813, 52785.752 23/11/12,05:02:15,02,08,1, 11.9,1,1, -7.949, 10502.921, 371.809, 52785.752 23/11/12,05:02:15,03,08,1, 11.9,1,1, -7.949, 10502.965, 371.781, 52785.580 23/11/12,05:02:15,04,08,1, 11.9,1,1, -7.949, 10502.948, 371.790, 52785.674 23/11/12,05:02:15,05,08,1, 11.9,1,1, -7.949, 10502.937, 371.773, 52785.704 23/11/12,05:02:15,06,08,1, 11.9,1,1, -7.949, 10502.949, 371.790, 52785.684 23/11/12,05:02:15,07,08,1, 11.9,1,1, -7.949, 10502.971, 371.798, 52785.690 23/11/12,05:02:15,08,08,1, 11.9,1,1, -7.949, 10502.967, 371.787, 52785.721 23/11/12,05:02:15,09,08,1, 11.9,1,1, -7.949, 10502.975, 371.791, 52785.693 23/11/12,05:02:15,10,08,1, 11.9,1,1, -7.949, 10502.985, 371.792, 52785.715 23/11/12,05:02:15,11,08,1, 11.9,1,1, -7.949, 10502.970, 371.799, 52785.719 23/11/12,05:02:15,12,08,1, 11.9,1,1, -7.949, 10502.968, 371.782, 52785.683 23/11/12,05:02:15,13,08,1, 11.9,1,1, -7.949, 10502.970, 371.790, 52785.733 23/11/12,05:02:15,14,08,1, 11.9,1,1, -7.949, 10502.985, 371.772, 52785.694 23/11/12,05:02:15,15,08,1, 11.9,1,1, -7.949, 10502.974, 371.760, 52785.694 23/11/12,05:02:15,16,08,1, 11.9,1,1, -7.949, 10502.998, 371.788, 52785.701 23/11/12,05:02:15,17,08,1, 11.9,1,1, -7.949, 10503.014, 371.773, 52785.691 23/11/12,05:02:15,18,08,1, 11.9,1,1, -7.949, 10502.996, 371.787, 52785.682 23/11/12,05:02:15,19,08,1, 11.9,1,1, -7.949, 10503.015, 371.796, 52785.684 23/11/12,05:02:16,00,07,1, 11.9,1,1, -7.952, 10503.011, 371.796, 52785.684 23/11/12,05:02:16,01,07,1, 11.9,1,1, -7.952, 10503.069, 371.769, 52785.598 23/11/12,05:02:16,02,07,1, 11.9,1,1, -7.952, 10503.035, 371.753, 52785.619 23/11/12,05:02:16,03,07,1, 11.9,1,1, -7.952, 10503.050, 371.769, 52785.618 23/11/12,05:02:16,04,07,1, 11.9,1,1, -7.952, 10503.039, 371.760, 52785.692 23/11/12,05:02:16,05,07,1, 11.9,1,1, -7.952, 10503.049, 371.753, 52785.691 23/11/12,05:02:16,06,07,1, 11.9,1,1, -7.952, 10503.044, 371.744, 52785.694 23/11/12,05:02:16,07,07,1, 11.9,1,1, -7.952, 10503.054, 371.763, 52785.688 23/11/12,05:02:16,08,07,1, 11.9,1,1, -7.952, 10503.049, 371.743, 52785.710 23/11/12,05:02:16,09,07,1, 11.9,1,1, -7.952, 10503.069, 371.744, 52785.679 23/11/12,05:02:16,10,07,1, 11.9,1,1, -7.952, 10503.060, 371.752, 52785.678 23/11/12,05:02:16,11,07,1, 11.9,1,1, -7.952, 10503.078, 371.723, 52785.705 23/11/12,05:02:16,12,07,1, 11.9,1,1, -7.952, 10503.081, 371.746, 52785.667 23/11/12,05:02:16,13,07,1, 11.9,1,1, -7.952, 10503.070, 371.714, 52785.744 23/11/12,05:02:16,14,07,1, 11.9,1,1, -7.952, 10503.067, 371.734, 52785.685 23/11/12,05:02:16,15,07,1, 11.9,1,1, -7.952, 10503.071, 371.737, 52785.719 23/11/12,05:02:16,16,07,1, 11.9,1,1, -7.952, 10503.082, 371.730, 52785.704 23/11/12,05:02:16,17,07,1, 11.9,1,1, -7.952, 10503.089, 371.767, 52785.697 23/11/12,05:02:16,18,07,1, 11.9,1,1, -7.952, 10503.078, 371.730, 52785.674 23/11/12,05:02:16,19,07,1, 11.9,1,1, -7.952, 10503.100, 371.715, 52785.548 23/11/12,05:02:17,00,07,1, 11.9,1,1, -7.948, 10503.094, 371.715, 52785.548 23/11/12,05:02:17,01,07,1, 11.9,1,1, -7.948, 10503.098, 371.734, 52785.664 23/11/12,05:02:17,02,07,1, 11.9,1,1, -7.948, 10503.123, 371.732, 52785.668 23/11/12,05:02:17,03,07,1, 11.9,1,1, -7.948, 10503.121, 371.726, 52785.703 23/11/12,05:02:17,04,07,1, 11.9,1,1, -7.948, 10503.131, 371.725, 52785.685 23/11/12,05:02:17,05,07,1, 11.9,1,1, -7.948, 10503.117, 371.717, 52785.648 23/11/12,05:02:17,06,07,1, 11.9,1,1, -7.948, 10503.118, 371.717, 52785.706 23/11/12,05:02:17,07,07,1, 11.9,1,1, -7.948, 10503.140, 371.702, 52785.662 23/11/12,05:02:17,08,07,1, 11.9,1,1, -7.948, 10503.143, 371.698, 52785.606 23/11/12,05:02:17,09,07,1, 11.9,1,1, -7.948, 10503.146, 371.684, 52785.665 23/11/12,05:02:17,10,07,1, 11.9,1,1, -7.948, 10503.173, 371.674, 52785.636 23/11/12,05:02:17,11,07,1, 11.9,1,1, -7.948, 10503.196, 371.692, 52785.695 23/11/12,05:02:17,12,07,1, 11.9,1,1, -7.948, 10503.151, 371.684, 52785.666 23/11/12,05:02:17,13,07,1, 11.9,1,1, -7.948, 10503.178, 371.702, 52785.697 23/11/12,05:02:17,14,07,1, 11.9,1,1, -7.948, 10503.144, 371.673, 52785.695 23/11/12,05:02:17,15,07,1, 11.9,1,1, -7.948, 10503.160, 371.677, 52785.649 23/11/12,05:02:17,16,07,1, 11.9,1,1, -7.948, 10503.144, 371.671, 52785.700 23/11/12,05:02:17,17,07,1, 11.9,1,1, -7.948, 10503.176, 371.682, 52785.686 23/11/12,05:02:17,18,07,1, 11.9,1,1, -7.948, 10503.162, 371.666, 52785.694 23/11/12,05:02:17,19,07,1, 11.9,1,1, -7.948, 10503.175, 371.689, 52785.712 23/11/12,05:02:18,00,07,1, 11.8,1,1, -7.949, 10503.169, 371.689, 52785.712 23/11/12,05:02:18,01,07,1, 11.8,1,1, -7.949, 10503.180, 371.667, 52785.717 23/11/12,05:02:18,02,07,1, 11.8,1,1, -7.949, 10503.199, 371.693, 52785.675 23/11/12,05:02:18,03,07,1, 11.8,1,1, -7.949, 10503.186, 371.670, 52785.690 23/11/12,05:02:18,04,07,1, 11.8,1,1, -7.949, 10503.196, 371.665, 52785.665 23/11/12,05:02:18,05,07,1, 11.8,1,1, -7.949, 10503.192, 371.680, 52785.698 23/11/12,05:02:18,06,07,1, 11.8,1,1, -7.949, 10503.197, 371.667, 52785.658 23/11/12,05:02:18,07,07,1, 11.8,1,1, -7.949, 10503.185, 371.659, 52785.711 23/11/12,05:02:18,08,07,1, 11.8,1,1, -7.949, 10503.180, 371.672, 52785.682 23/11/12,05:02:18,09,07,1, 11.8,1,1, -7.949, 10503.239, 371.663, 52785.692 23/11/12,05:02:18,10,07,1, 11.8,1,1, -7.949, 10503.216, 371.654, 52785.672 23/11/12,05:02:18,11,07,1, 11.8,1,1, -7.949, 10503.219, 371.650, 52785.679 23/11/12,05:02:18,12,07,1, 11.8,1,1, -7.949, 10503.194, 371.656, 52785.644 23/11/12,05:02:18,13,07,1, 11.8,1,1, -7.949, 10503.216, 371.648, 52785.638 23/11/12,05:02:18,14,07,1, 11.8,1,1, -7.949, 10503.215, 371.625, 52785.658 23/11/12,05:02:18,15,07,1, 11.8,1,1, -7.949, 10503.235, 371.646, 52785.654 23/11/12,05:02:18,16,07,1, 11.8,1,1, -7.949, 10503.238, 371.641, 52785.660 23/11/12,05:02:18,17,07,1, 11.8,1,1, -7.949, 10503.223, 371.639, 52785.624 23/11/12,05:02:18,18,07,1, 11.8,1,1, -7.949, 10503.253, 371.619, 52785.683 23/11/12,05:02:18,19,07,1, 11.8,1,1, -7.949, 10503.218, 371.639, 52785.652 23/11/12,05:02:19,00,08,1, 11.9,1,1, -7.951, 10503.211, 371.639, 52785.652 23/11/12,05:02:19,01,08,1, 11.9,1,1, -7.951, 10503.239, 371.649, 52785.659 23/11/12,05:02:19,02,08,1, 11.9,1,1, -7.951, 10503.248, 371.634, 52785.671 23/11/12,05:02:19,03,08,1, 11.9,1,1, -7.951, 10503.278, 371.640, 52785.661 23/11/12,05:02:19,04,08,1, 11.9,1,1, -7.951, 10503.256, 371.630, 52785.670 23/11/12,05:02:19,05,08,1, 11.9,1,1, -7.951, 10503.261, 371.606, 52785.668 23/11/12,05:02:19,06,08,1, 11.9,1,1, -7.951, 10503.266, 371.626, 52785.662 23/11/12,05:02:19,07,08,1, 11.9,1,1, -7.951, 10503.256, 371.618, 52785.675 23/11/12,05:02:19,08,08,1, 11.9,1,1, -7.951, 10503.253, 371.625, 52785.662 23/11/12,05:02:19,09,08,1, 11.9,1,1, -7.951, 10503.285, 371.605, 52785.626 23/11/12,05:02:19,10,08,1, 11.9,1,1, -7.951, 10503.299, 371.607, 52785.656 23/11/12,05:02:19,11,08,1, 11.9,1,1, -7.951, 10503.287, 371.627, 52785.675 23/11/12,05:02:19,12,08,1, 11.9,1,1, -7.951, 10503.261, 371.592, 52785.681 23/11/12,05:02:19,13,08,1, 11.9,1,1, -7.951, 10503.290, 371.620, 52785.670 23/11/12,05:02:19,14,08,1, 11.9,1,1, -7.951, 10503.285, 371.598, 52785.658 23/11/12,05:02:19,15,08,1, 11.9,1,1, -7.951, 10503.280, 371.594, 52785.674 23/11/12,05:02:19,16,08,1, 11.9,1,1, -7.951, 10503.299, 371.585, 52785.670 23/11/12,05:02:19,17,08,1, 11.9,1,1, -7.951, 10503.308, 371.594, 52785.642 23/11/12,05:02:19,18,08,1, 11.9,1,1, -7.951, 10503.306, 371.587, 52785.680 23/11/12,05:02:19,19,08,1, 11.9,1,1, -7.951, 10503.287, 371.612, 52785.666 23/11/12,05:02:20,00,08,1, 11.9,1,1, -7.954, 10503.286, 371.612, 52785.666 23/11/12,05:02:20,01,08,1, 11.9,1,1, -7.954, 10503.296, 371.606, 52785.622 23/11/12,05:02:20,02,08,1, 11.9,1,1, -7.954, 10503.331, 371.579, 52785.637 23/11/12,05:02:20,03,08,1, 11.9,1,1, -7.954, 10503.306, 371.568, 52785.664 23/11/12,05:02:20,04,08,1, 11.9,1,1, -7.954, 10503.292, 371.579, 52785.658 23/11/12,05:02:20,05,08,1, 11.9,1,1, -7.954, 10503.315, 371.576, 52785.661 23/11/12,05:02:20,06,08,1, 11.9,1,1, -7.954, 10503.296, 371.562, 52785.647 23/11/12,05:02:20,07,08,1, 11.9,1,1, -7.954, 10503.320, 371.549, 52785.670 23/11/12,05:02:20,08,08,1, 11.9,1,1, -7.954, 10503.306, 371.580, 52785.668 23/11/12,05:02:20,09,08,1, 11.9,1,1, -7.954, 10503.313, 371.568, 52785.673 23/11/12,05:02:20,10,08,1, 11.9,1,1, -7.954, 10503.331, 371.565, 52785.666 23/11/12,05:02:20,11,08,1, 11.9,1,1, -7.954, 10503.298, 371.581, 52785.629 23/11/12,05:02:20,12,08,1, 11.9,1,1, -7.954, 10503.317, 371.569, 52785.643 23/11/12,05:02:20,13,08,1, 11.9,1,1, -7.954, 10503.303, 371.548, 52785.651 23/11/12,05:02:20,14,08,1, 11.9,1,1, -7.954, 10503.317, 371.557, 52785.664 23/11/12,05:02:20,15,08,1, 11.9,1,1, -7.954, 10503.326, 371.539, 52785.645 23/11/12,05:02:20,16,08,1, 11.9,1,1, -7.954, 10503.310, 371.531, 52785.678 23/11/12,05:02:20,17,08,1, 11.9,1,1, -7.954, 10503.319, 371.549, 52785.699 23/11/12,05:02:20,18,08,1, 11.9,1,1, -7.954, 10503.325, 371.537, 52785.675 23/11/12,05:02:20,19,08,1, 11.9,1,1, -7.954, 10503.318, 371.529, 52785.697 23/11/12,05:02:21,00,06,1, 11.9,1,1, -7.950, 10503.311, 371.529, 52785.697 23/11/12,05:02:21,01,06,1, 11.9,1,1, -7.950, 10503.320, 371.534, 52785.694 23/11/12,05:02:21,02,06,1, 11.9,1,1, -7.950, 10503.332, 371.549, 52785.696 23/11/12,05:02:21,03,06,1, 11.9,1,1, -7.950, 10503.297, 371.542, 52785.687 23/11/12,05:02:21,04,06,1, 11.9,1,1, -7.950, 10503.333, 371.532, 52785.679 23/11/12,05:02:21,05,06,1, 11.9,1,1, -7.950, 10503.338, 371.550, 52785.706 23/11/12,05:02:21,06,06,1, 11.9,1,1, -7.950, 10503.333, 371.525, 52785.761 23/11/12,05:02:21,07,06,1, 11.9,1,1, -7.950, 10503.355, 371.531, 52785.659 23/11/12,05:02:21,08,06,1, 11.9,1,1, -7.950, 10503.330, 371.548, 52785.730 23/11/12,05:02:21,09,06,1, 11.9,1,1, -7.950, 10503.328, 371.529, 52785.667 23/11/12,05:02:21,10,06,1, 11.9,1,1, -7.950, 10503.338, 371.513, 52785.692 23/11/12,05:02:21,11,06,1, 11.9,1,1, -7.950, 10503.338, 371.511, 52785.656 23/11/12,05:02:21,12,06,1, 11.9,1,1, -7.950, 10503.313, 371.512, 52785.689 23/11/12,05:02:21,13,06,1, 11.9,1,1, -7.950, 10503.327, 371.502, 52785.651 23/11/12,05:02:21,14,06,1, 11.9,1,1, -7.950, 10503.331, 371.503, 52785.741 23/11/12,05:02:21,15,06,1, 11.9,1,1, -7.950, 10503.306, 371.515, 52785.645 23/11/12,05:02:21,16,06,1, 11.9,1,1, -7.950, 10503.302, 371.502, 52785.530 23/11/12,05:02:21,17,06,1, 11.9,1,1, -7.950, 10503.350, 371.519, 52785.750 23/11/12,05:02:21,18,06,1, 11.9,1,1, -7.950, 10503.359, 371.499, 52785.657 23/11/12,05:02:21,19,06,1, 11.9,1,1, -7.950, 10503.356, 371.516, 52785.677 23/11/12,05:02:22,00,06,1, 11.9,1,1, -7.951, 10503.353, 371.516, 52785.677 23/11/12,05:02:22,01,06,1, 11.9,1,1, -7.951, 10503.352, 371.487, 52785.635 23/11/12,05:02:22,02,06,1, 11.9,1,1, -7.951, 10503.319, 371.489, 52785.713 23/11/12,05:02:22,03,06,1, 11.9,1,1, -7.951, 10503.313, 371.495, 52785.683 23/11/12,05:02:22,04,06,1, 11.9,1,1, -7.951, 10503.334, 371.484, 52785.662 23/11/12,05:02:22,05,06,1, 11.9,1,1, -7.951, 10503.350, 371.494, 52785.696 23/11/12,05:02:22,06,06,1, 11.9,1,1, -7.951, 10503.338, 371.480, 52785.632 23/11/12,05:02:22,07,06,1, 11.9,1,1, -7.951, 10503.347, 371.459, 52785.654 23/11/12,05:02:22,08,06,1, 11.9,1,1, -7.951, 10503.351, 371.477, 52785.578 23/11/12,05:02:22,09,06,1, 11.9,1,1, -7.951, 10503.353, 371.482, 52785.702 23/11/12,05:02:22,10,06,1, 11.9,1,1, -7.951, 10503.373, 371.459, 52785.696 23/11/12,05:02:22,11,06,1, 11.9,1,1, -7.951, 10503.345, 371.496, 52785.666 23/11/12,05:02:22,12,06,1, 11.9,1,1, -7.951, 10503.342, 371.472, 52785.681 23/11/12,05:02:22,13,06,1, 11.9,1,1, -7.951, 10503.363, 371.489, 52785.633 23/11/12,05:02:22,14,06,1, 11.9,1,1, -7.951, 10503.352, 371.465, 52785.669 23/11/12,05:02:22,15,06,1, 11.9,1,1, -7.951, 10503.355, 371.465, 52785.660 23/11/12,05:02:22,16,06,1, 11.9,1,1, -7.951, 10503.363, 371.465, 52785.657 23/11/12,05:02:22,17,06,1, 11.9,1,1, -7.951, 10503.343, 371.459, 52785.653 23/11/12,05:02:22,18,06,1, 11.9,1,1, -7.951, 10503.344, 371.454, 52785.698 23/11/12,05:02:22,19,06,1, 11.9,1,1, -7.951, 10503.336, 371.458, 52785.642 23/11/12,05:02:23,00,07,1, 11.9,1,1, -7.954, 10503.328, 371.458, 52785.642 23/11/12,05:02:23,01,07,1, 11.9,1,1, -7.954, 10503.357, 371.466, 52785.657 23/11/12,05:02:23,02,07,1, 11.9,1,1, -7.954, 10503.367, 371.452, 52785.667 23/11/12,05:02:23,03,07,1, 11.9,1,1, -7.954, 10503.339, 371.462, 52785.659 23/11/12,05:02:23,04,07,1, 11.9,1,1, -7.954, 10503.348, 371.435, 52785.662 23/11/12,05:02:23,05,07,1, 11.9,1,1, -7.954, 10503.362, 371.442, 52785.700 23/11/12,05:02:23,06,07,1, 11.9,1,1, -7.954, 10503.342, 371.448, 52785.673 23/11/12,05:02:23,07,07,1, 11.9,1,1, -7.954, 10503.351, 371.454, 52785.666 23/11/12,05:02:23,08,07,1, 11.9,1,1, -7.954, 10503.325, 371.438, 52785.726 23/11/12,05:02:23,09,07,1, 11.9,1,1, -7.954, 10503.320, 371.431, 52785.667 23/11/12,05:02:23,10,07,1, 11.9,1,1, -7.954, 10503.324, 371.444, 52785.688 23/11/12,05:02:23,11,07,1, 11.9,1,1, -7.954, 10503.336, 371.445, 52785.667 23/11/12,05:02:23,12,07,1, 11.9,1,1, -7.954, 10503.329, 371.435, 52785.685 23/11/12,05:02:23,13,07,1, 11.9,1,1, -7.954, 10503.316, 371.430, 52785.644 23/11/12,05:02:23,14,07,1, 11.9,1,1, -7.954, 10503.325, 371.441, 52785.717 23/11/12,05:02:23,15,07,1, 11.9,1,1, -7.954, 10503.331, 371.419, 52785.704 23/11/12,05:02:23,16,07,1, 11.9,1,1, -7.954, 10503.325, 371.433, 52785.682 23/11/12,05:02:23,17,07,1, 11.9,1,1, -7.954, 10503.341, 371.415, 52785.694 23/11/12,05:02:23,18,07,1, 11.9,1,1, -7.954, 10503.333, 371.414, 52785.663 23/11/12,05:02:23,19,07,1, 11.9,1,1, -7.954, 10503.310, 371.417, 52785.680 23/11/12,05:02:24,00,08,1, 11.9,1,1, -7.948, 10503.303, 371.417, 52785.680 23/11/12,05:02:24,01,08,1, 11.9,1,1, -7.948, 10503.320, 371.420, 52785.719 23/11/12,05:02:24,02,08,1, 11.9,1,1, -7.948, 10503.301, 371.416, 52785.679 23/11/12,05:02:24,03,08,1, 11.9,1,1, -7.948, 10503.321, 371.406, 52785.711 23/11/12,05:02:24,04,08,1, 11.9,1,1, -7.948, 10503.309, 371.400, 52785.672 23/11/12,05:02:24,05,08,1, 11.9,1,1, -7.948, 10503.312, 371.405, 52785.703 23/11/12,05:02:24,06,08,1, 11.9,1,1, -7.948, 10503.303, 371.404, 52785.650 23/11/12,05:02:24,07,08,1, 11.9,1,1, -7.948, 10503.310, 371.388, 52785.681 23/11/12,05:02:24,08,08,1, 11.9,1,1, -7.948, 10503.304, 371.370, 52785.687 23/11/12,05:02:24,09,08,1, 11.9,1,1, -7.948, 10503.313, 371.376, 52785.704 23/11/12,05:02:24,10,08,1, 11.9,1,1, -7.948, 10503.298, 371.405, 52785.704 23/11/12,05:02:24,11,08,1, 11.9,1,1, -7.948, 10503.312, 371.363, 52785.664 23/11/12,05:02:24,12,08,1, 11.9,1,1, -7.948, 10503.322, 371.380, 52785.662 23/11/12,05:02:24,13,08,1, 11.9,1,1, -7.948, 10503.322, 371.386, 52785.669 23/11/12,05:02:24,14,08,1, 11.9,1,1, -7.948, 10503.305, 371.377, 52785.689 23/11/12,05:02:24,15,08,1, 11.9,1,1, -7.948, 10503.299, 371.365, 52785.676 23/11/12,05:02:24,16,08,1, 11.9,1,1, -7.948, 10503.301, 371.379, 52785.692 23/11/12,05:02:24,17,08,1, 11.9,1,1, -7.948, 10503.295, 371.360, 52785.675 23/11/12,05:02:24,18,08,1, 11.9,1,1, -7.948, 10503.286, 371.357, 52785.676 23/11/12,05:02:24,19,08,1, 11.9,1,1, -7.948, 10503.280, 371.365, 52785.684 23/11/12,05:02:25,00,07,1, 11.9,1,1, -7.948, 10503.278, 371.365, 52785.684 23/11/12,05:02:25,01,07,1, 11.9,1,1, -7.948, 10503.239, 371.361, 52785.721 23/11/12,05:02:25,02,07,1, 11.9,1,1, -7.948, 10503.263, 371.365, 52785.686 23/11/12,05:02:25,03,07,1, 11.9,1,1, -7.948, 10503.256, 371.356, 52785.690 23/11/12,05:02:25,04,07,1, 11.9,1,1, -7.948, 10503.244, 371.376, 52785.706 23/11/12,05:02:25,05,07,1, 11.9,1,1, -7.948, 10503.243, 371.360, 52785.648 23/11/12,05:02:25,06,07,1, 11.9,1,1, -7.948, 10503.248, 371.348, 52785.642 23/11/12,05:02:25,07,07,1, 11.9,1,1, -7.948, 10503.264, 371.365, 52785.670 23/11/12,05:02:25,08,07,1, 11.9,1,1, -7.948, 10503.262, 371.341, 52785.685 23/11/12,05:02:25,09,07,1, 11.9,1,1, -7.948, 10503.244, 371.341, 52785.712 23/11/12,05:02:25,10,07,1, 11.9,1,1, -7.948, 10503.241, 371.305, 52785.718 23/11/12,05:02:25,11,07,1, 11.9,1,1, -7.948, 10503.263, 371.311, 52785.669 23/11/12,05:02:25,12,07,1, 11.9,1,1, -7.948, 10503.238, 371.307, 52785.714 23/11/12,05:02:25,13,07,1, 11.9,1,1, -7.948, 10503.231, 371.320, 52785.710 23/11/12,05:02:25,14,07,1, 11.9,1,1, -7.948, 10503.216, 371.319, 52785.690 23/11/12,05:02:25,15,07,1, 11.9,1,1, -7.948, 10503.229, 371.284, 52785.702 23/11/12,05:02:25,16,07,1, 11.9,1,1, -7.948, 10503.201, 371.308, 52785.744 23/11/12,05:02:25,17,07,1, 11.9,1,1, -7.948, 10503.241, 371.303, 52785.718 23/11/12,05:02:25,18,07,1, 11.9,1,1, -7.948, 10503.232, 371.305, 52785.745 23/11/12,05:02:25,19,07,1, 11.9,1,1, -7.948, 10503.227, 371.290, 52785.541 23/11/12,05:02:26,00,08,1, 11.9,1,1, -7.950, 10503.219, 371.290, 52785.541 23/11/12,05:02:26,01,08,1, 11.9,1,1, -7.950, 10503.210, 371.295, 52785.678 23/11/12,05:02:26,02,08,1, 11.9,1,1, -7.950, 10503.221, 371.291, 52785.729 23/11/12,05:02:26,03,08,1, 11.9,1,1, -7.950, 10503.222, 371.278, 52785.703 23/11/12,05:02:26,04,08,1, 11.9,1,1, -7.950, 10503.201, 371.283, 52785.761 23/11/12,05:02:26,05,08,1, 11.9,1,1, -7.950, 10503.213, 371.269, 52785.734 23/11/12,05:02:26,06,08,1, 11.9,1,1, -7.950, 10503.203, 371.274, 52785.751 23/11/12,05:02:26,07,08,1, 11.9,1,1, -7.950, 10503.214, 371.279, 52785.725 23/11/12,05:02:26,08,08,1, 11.9,1,1, -7.950, 10503.172, 371.247, 52785.731 23/11/12,05:02:26,09,08,1, 11.9,1,1, -7.950, 10503.194, 371.309, 52785.750 23/11/12,05:02:26,10,08,1, 11.9,1,1, -7.950, 10503.174, 371.285, 52785.703 23/11/12,05:02:26,11,08,1, 11.9,1,1, -7.950, 10503.182, 371.284, 52785.714 23/11/12,05:02:26,12,08,1, 11.9,1,1, -7.950, 10503.185, 371.283, 52785.710 23/11/12,05:02:26,13,08,1, 11.9,1,1, -7.950, 10503.173, 371.293, 52785.710 23/11/12,05:02:26,14,08,1, 11.9,1,1, -7.950, 10503.192, 371.307, 52785.744 23/11/12,05:02:26,15,08,1, 11.9,1,1, -7.950, 10503.154, 371.284, 52785.737 23/11/12,05:02:26,16,08,1, 11.9,1,1, -7.950, 10503.168, 371.260, 52785.743 23/11/12,05:02:26,17,08,1, 11.9,1,1, -7.950, 10503.167, 371.266, 52785.712 23/11/12,05:02:26,18,08,1, 11.9,1,1, -7.950, 10503.152, 371.270, 52785.722 23/11/12,05:02:26,19,08,1, 11.9,1,1, -7.950, 10503.160, 371.274, 52785.703 23/11/12,05:02:27,00,08,1, 11.9,1,1, -7.948, 10503.153, 371.274, 52785.703 23/11/12,05:02:27,01,08,1, 11.9,1,1, -7.948, 10503.152, 371.243, 52785.750 23/11/12,05:02:27,02,08,1, 11.9,1,1, -7.948, 10503.158, 371.259, 52785.691 23/11/12,05:02:27,03,08,1, 11.9,1,1, -7.948, 10503.137, 371.250, 52785.746 23/11/12,05:02:27,04,08,1, 11.9,1,1, -7.948, 10503.146, 371.242, 52785.745 23/11/12,05:02:27,05,08,1, 11.9,1,1, -7.948, 10503.124, 371.239, 52785.765 23/11/12,05:02:27,06,08,1, 11.9,1,1, -7.948, 10503.148, 371.251, 52785.722 23/11/12,05:02:27,07,08,1, 11.9,1,1, -7.948, 10503.113, 371.238, 52785.730 23/11/12,05:02:27,08,08,1, 11.9,1,1, -7.948, 10503.102, 371.213, 52785.748 23/11/12,05:02:27,09,08,1, 11.9,1,1, -7.948, 10503.112, 371.219, 52785.736 23/11/12,05:02:27,10,08,1, 11.9,1,1, -7.948, 10503.123, 371.205, 52785.758 23/11/12,05:02:27,11,08,1, 11.9,1,1, -7.948, 10503.119, 371.219, 52785.738 23/11/12,05:02:27,12,08,1, 11.9,1,1, -7.948, 10503.123, 371.209, 52785.768 23/11/12,05:02:27,13,08,1, 11.9,1,1, -7.948, 10503.118, 371.212, 52785.759 23/11/12,05:02:27,14,08,1, 11.9,1,1, -7.948, 10503.140, 371.193, 52785.816 23/11/12,05:02:27,15,08,1, 11.9,1,1, -7.948, 10503.060, 371.216, 52785.750 23/11/12,05:02:27,16,08,1, 11.9,1,1, -7.948, 10503.089, 371.205, 52785.744 23/11/12,05:02:27,17,08,1, 11.9,1,1, -7.948, 10503.087, 371.181, 52785.806 23/11/12,05:02:27,18,08,1, 11.9,1,1, -7.948, 10503.081, 371.171, 52785.746 23/11/12,05:02:27,19,08,1, 11.9,1,1, -7.948, 10503.090, 371.185, 52785.724 23/11/12,05:02:28,00,08,1, 11.9,1,1, -7.953, 10503.086, 371.185, 52785.724 23/11/12,05:02:28,01,08,1, 11.9,1,1, -7.953, 10503.052, 371.178, 52785.732 23/11/12,05:02:28,02,08,1, 11.9,1,1, -7.953, 10503.060, 371.198, 52785.809 23/11/12,05:02:28,03,08,1, 11.9,1,1, -7.953, 10503.046, 371.163, 52785.690 23/11/12,05:02:28,04,08,1, 11.9,1,1, -7.953, 10503.056, 371.174, 52785.748 23/11/12,05:02:28,05,08,1, 11.9,1,1, -7.953, 10503.081, 371.148, 52785.743 23/11/12,05:02:28,06,08,1, 11.9,1,1, -7.953, 10503.064, 371.174, 52785.708 23/11/12,05:02:28,07,08,1, 11.9,1,1, -7.953, 10503.038, 371.150, 52785.755 23/11/12,05:02:28,08,08,1, 11.9,1,1, -7.953, 10503.044, 371.186, 52785.914 23/11/12,05:02:28,09,08,1, 11.9,1,1, -7.953, 10503.050, 371.153, 52785.750 23/11/12,05:02:28,10,08,1, 11.9,1,1, -7.953, 10503.030, 371.150, 52785.735 23/11/12,05:02:28,11,08,1, 11.9,1,1, -7.953, 10503.056, 371.145, 52785.711 23/11/12,05:02:28,12,08,1, 11.9,1,1, -7.953, 10503.036, 371.160, 52785.732 23/11/12,05:02:28,13,08,1, 11.9,1,1, -7.953, 10503.012, 371.162, 52785.722 23/11/12,05:02:28,14,08,1, 11.9,1,1, -7.953, 10503.019, 371.168, 52785.734 23/11/12,05:02:28,15,08,1, 11.9,1,1, -7.953, 10503.006, 371.160, 52785.756 23/11/12,05:02:28,16,08,1, 11.9,1,1, -7.953, 10503.006, 371.150, 52785.744 23/11/12,05:02:28,17,08,1, 11.9,1,1, -7.953, 10502.986, 371.148, 52785.718 23/11/12,05:02:28,18,08,1, 11.9,1,1, -7.953, 10503.007, 371.131, 52785.789 23/11/12,05:02:28,19,08,1, 11.9,1,1, -7.953, 10502.978, 371.154, 52785.727 23/11/12,05:02:29,00,08,1, 11.9,1,1, -7.950, 10502.977, 371.154, 52785.727 23/11/12,05:02:29,01,08,1, 11.9,1,1, -7.950, 10502.956, 371.130, 52785.761 23/11/12,05:02:29,02,08,1, 11.9,1,1, -7.950, 10502.964, 371.131, 52785.737 23/11/12,05:02:29,03,08,1, 11.9,1,1, -7.950, 10502.951, 371.138, 52785.743 23/11/12,05:02:29,04,08,1, 11.9,1,1, -7.950, 10502.938, 371.109, 52785.756 23/11/12,05:02:29,05,08,1, 11.9,1,1, -7.950, 10502.943, 371.122, 52785.759 23/11/12,05:02:29,06,08,1, 11.9,1,1, -7.950, 10502.953, 371.110, 52785.759 23/11/12,05:02:29,07,08,1, 11.9,1,1, -7.950, 10502.944, 371.099, 52785.737 23/11/12,05:02:29,08,08,1, 11.9,1,1, -7.950, 10502.926, 371.114, 52785.724 23/11/12,05:02:29,09,08,1, 11.9,1,1, -7.950, 10502.908, 371.100, 52785.743 23/11/12,05:02:29,10,08,1, 11.9,1,1, -7.950, 10502.905, 371.106, 52785.731 23/11/12,05:02:29,11,08,1, 11.9,1,1, -7.950, 10502.916, 371.092, 52785.732 23/11/12,05:02:29,12,08,1, 11.9,1,1, -7.950, 10502.870, 371.086, 52785.767 23/11/12,05:02:29,13,08,1, 11.9,1,1, -7.950, 10502.903, 371.124, 52785.736 23/11/12,05:02:29,14,08,1, 11.9,1,1, -7.950, 10502.890, 371.125, 52785.760 23/11/12,05:02:29,15,08,1, 11.9,1,1, -7.950, 10502.881, 371.110, 52785.746 23/11/12,05:02:29,16,08,1, 11.9,1,1, -7.950, 10502.878, 371.124, 52785.752 23/11/12,05:02:29,17,08,1, 11.9,1,1, -7.950, 10502.861, 371.092, 52785.758 23/11/12,05:02:29,18,08,1, 11.9,1,1, -7.950, 10502.862, 371.101, 52785.784 23/11/12,05:02:29,19,08,1, 11.9,1,1, -7.950, 10502.858, 371.111, 52785.794 23/11/12,05:02:30,00,08,1, 11.9,1,1, -7.952, 10502.852, 371.111, 52785.794 23/11/12,05:02:30,01,08,1, 11.9,1,1, -7.952, 10502.849, 371.080, 52785.769 23/11/12,05:02:30,02,08,1, 11.9,1,1, -7.952, 10502.839, 371.065, 52785.732 23/11/12,05:02:30,03,08,1, 11.9,1,1, -7.952, 10502.836, 371.055, 52785.769 23/11/12,05:02:30,04,08,1, 11.9,1,1, -7.952, 10502.829, 371.038, 52785.752 23/11/12,05:02:30,05,08,1, 11.9,1,1, -7.952, 10502.832, 371.053, 52785.782 23/11/12,05:02:30,06,08,1, 11.9,1,1, -7.952, 10502.833, 371.029, 52785.785 23/11/12,05:02:30,07,08,1, 11.9,1,1, -7.952, 10502.803, 371.038, 52785.773 23/11/12,05:02:30,08,08,1, 11.9,1,1, -7.952, 10502.797, 371.054, 52785.766 23/11/12,05:02:30,09,08,1, 11.9,1,1, -7.952, 10502.786, 371.042, 52785.768 23/11/12,05:02:30,10,08,1, 11.9,1,1, -7.952, 10502.805, 371.043, 52785.858 23/11/12,05:02:30,11,08,1, 11.9,1,1, -7.952, 10502.818, 371.037, 52785.731 23/11/12,05:02:30,12,08,1, 11.9,1,1, -7.952, 10502.772, 371.033, 52785.755 23/11/12,05:02:30,13,08,1, 11.9,1,1, -7.952, 10502.781, 371.048, 52785.811 23/11/12,05:02:30,14,08,1, 11.9,1,1, -7.952, 10502.779, 371.015, 52785.783 23/11/12,05:02:30,15,08,1, 11.9,1,1, -7.952, 10502.747, 371.029, 52785.793 23/11/12,05:02:30,16,08,1, 11.9,1,1, -7.952, 10502.763, 371.027, 52785.774 23/11/12,05:02:30,17,08,1, 11.9,1,1, -7.952, 10502.743, 371.023, 52785.725 23/11/12,05:02:30,18,08,1, 11.9,1,1, -7.952, 10502.755, 371.011, 52785.783 23/11/12,05:02:30,19,08,1, 11.9,1,1, -7.952, 10502.727, 371.032, 52785.798 23/11/12,05:02:31,00,08,1, 11.8,1,1, -7.951, 10502.727, 371.032, 52785.798 23/11/12,05:02:31,01,08,1, 11.8,1,1, -7.951, 10502.742, 371.026, 52785.793 23/11/12,05:02:31,02,08,1, 11.8,1,1, -7.951, 10502.748, 371.018, 52785.791 23/11/12,05:02:31,03,08,1, 11.8,1,1, -7.951, 10502.710, 371.016, 52785.765 23/11/12,05:02:31,04,08,1, 11.8,1,1, -7.951, 10502.730, 371.032, 52785.780 23/11/12,05:02:31,05,08,1, 11.8,1,1, -7.951, 10502.695, 371.022, 52785.741 23/11/12,05:02:31,06,08,1, 11.8,1,1, -7.951, 10502.700, 371.012, 52785.800 23/11/12,05:02:31,07,08,1, 11.8,1,1, -7.951, 10502.683, 371.019, 52785.750 23/11/12,05:02:31,08,08,1, 11.8,1,1, -7.951, 10502.704, 371.014, 52785.802 23/11/12,05:02:31,09,08,1, 11.8,1,1, -7.951, 10502.700, 371.009, 52785.802 23/11/12,05:02:31,10,08,1, 11.8,1,1, -7.951, 10502.680, 371.020, 52785.768 23/11/12,05:02:31,11,08,1, 11.8,1,1, -7.951, 10502.694, 371.016, 52785.785 23/11/12,05:02:31,12,08,1, 11.8,1,1, -7.951, 10502.655, 371.016, 52785.811 23/11/12,05:02:31,13,08,1, 11.8,1,1, -7.951, 10502.668, 371.001, 52785.769 23/11/12,05:02:31,14,08,1, 11.8,1,1, -7.951, 10502.670, 371.016, 52785.786 23/11/12,05:02:31,15,08,1, 11.8,1,1, -7.951, 10502.632, 370.993, 52785.796 23/11/12,05:02:31,16,08,1, 11.8,1,1, -7.951, 10502.646, 370.984, 52785.798 23/11/12,05:02:31,17,08,1, 11.8,1,1, -7.951, 10502.656, 370.974, 52785.773 23/11/12,05:02:31,18,08,1, 11.8,1,1, -7.951, 10502.614, 370.993, 52785.811 23/11/12,05:02:31,19,08,1, 11.8,1,1, -7.951, 10502.609, 370.996, 52785.786 23/11/12,05:02:32,00,08,1, 11.9,1,1, -7.953, 10502.602, 370.996, 52785.786 23/11/12,05:02:32,01,08,1, 11.9,1,1, -7.953, 10502.627, 370.980, 52785.803 23/11/12,05:02:32,02,08,1, 11.9,1,1, -7.953, 10502.616, 370.976, 52785.778 23/11/12,05:02:32,03,08,1, 11.9,1,1, -7.953, 10502.585, 370.997, 52785.837 23/11/12,05:02:32,04,08,1, 11.9,1,1, -7.953, 10502.595, 370.992, 52785.821 23/11/12,05:02:32,05,08,1, 11.9,1,1, -7.953, 10502.592, 370.975, 52785.573 23/11/12,05:02:32,06,08,1, 11.9,1,1, -7.953, 10502.586, 370.949, 52785.737 23/11/12,05:02:32,07,08,1, 11.9,1,1, -7.953, 10502.579, 370.970, 52785.769 23/11/12,05:02:32,08,08,1, 11.9,1,1, -7.953, 10502.590, 370.959, 52785.804 23/11/12,05:02:32,09,08,1, 11.9,1,1, -7.953, 10502.566, 370.952, 52785.800 23/11/12,05:02:32,10,08,1, 11.9,1,1, -7.953, 10502.583, 370.950, 52785.822 23/11/12,05:02:32,11,08,1, 11.9,1,1, -7.953, 10502.549, 370.932, 52785.808 23/11/12,05:02:32,12,08,1, 11.9,1,1, -7.953, 10502.578, 370.938, 52785.838 23/11/12,05:02:32,13,08,1, 11.9,1,1, -7.953, 10502.538, 370.954, 52785.913 23/11/12,05:02:32,14,08,1, 11.9,1,1, -7.953, 10502.546, 370.917, 52785.799 23/11/12,05:02:32,15,08,1, 11.9,1,1, -7.953, 10502.538, 370.936, 52785.797 23/11/12,05:02:32,16,08,1, 11.9,1,1, -7.953, 10502.550, 370.938, 52785.793 23/11/12,05:02:32,17,08,1, 11.9,1,1, -7.953, 10502.513, 370.955, 52785.821 23/11/12,05:02:32,18,08,1, 11.9,1,1, -7.953, 10502.513, 370.916, 52785.824 23/11/12,05:02:32,19,08,1, 11.9,1,1, -7.953, 10502.523, 370.920, 52785.838 23/11/12,05:02:33,00,08,1, 11.9,1,1, -7.952, 10502.518, 370.920, 52785.838 23/11/12,05:02:33,01,08,1, 11.9,1,1, -7.952, 10502.504, 370.954, 52785.815 23/11/12,05:02:33,02,08,1, 11.9,1,1, -7.952, 10502.483, 370.932, 52785.830 23/11/12,05:02:33,03,08,1, 11.9,1,1, -7.952, 10502.486, 370.921, 52785.851 23/11/12,05:02:33,04,08,1, 11.9,1,1, -7.952, 10502.468, 370.936, 52785.823 23/11/12,05:02:33,05,08,1, 11.9,1,1, -7.952, 10502.484, 370.925, 52785.833 23/11/12,05:02:33,06,08,1, 11.9,1,1, -7.952, 10502.448, 370.954, 52785.830 23/11/12,05:02:33,07,08,1, 11.9,1,1, -7.952, 10502.463, 370.906, 52785.813 23/11/12,05:02:33,08,08,1, 11.9,1,1, -7.952, 10502.472, 370.907, 52785.866 23/11/12,05:02:33,09,08,1, 11.9,1,1, -7.952, 10502.435, 370.913, 52785.806 23/11/12,05:02:33,10,08,1, 11.9,1,1, -7.952, 10502.452, 370.918, 52785.847 23/11/12,05:02:33,11,08,1, 11.9,1,1, -7.952, 10502.448, 370.905, 52785.843 23/11/12,05:02:33,12,08,1, 11.9,1,1, -7.952, 10502.428, 370.925, 52785.856 23/11/12,05:02:33,13,08,1, 11.9,1,1, -7.952, 10502.445, 370.903, 52785.813 23/11/12,05:02:33,14,08,1, 11.9,1,1, -7.952, 10502.428, 370.892, 52785.823 23/11/12,05:02:33,15,08,1, 11.9,1,1, -7.952, 10502.411, 370.888, 52785.825 23/11/12,05:02:33,16,08,1, 11.9,1,1, -7.952, 10502.403, 370.884, 52785.846 23/11/12,05:02:33,17,08,1, 11.9,1,1, -7.952, 10502.404, 370.885, 52785.847 23/11/12,05:02:33,18,08,1, 11.9,1,1, -7.952, 10502.385, 370.906, 52785.858 23/11/12,05:02:33,19,08,1, 11.9,1,1, -7.952, 10502.390, 370.890, 52785.830 23/11/12,05:02:34,00,07,1, 11.9,1,1, -7.952, 10502.385, 370.890, 52785.830 23/11/12,05:02:34,01,07,1, 11.9,1,1, -7.952, 10502.362, 370.869, 52785.834 23/11/12,05:02:34,02,07,1, 11.9,1,1, -7.952, 10502.357, 370.875, 52785.818 23/11/12,05:02:34,03,07,1, 11.9,1,1, -7.952, 10502.355, 370.887, 52785.831 23/11/12,05:02:34,04,07,1, 11.9,1,1, -7.952, 10502.362, 370.882, 52785.874 23/11/12,05:02:34,05,07,1, 11.9,1,1, -7.952, 10502.339, 370.865, 52785.837 23/11/12,05:02:34,06,07,1, 11.9,1,1, -7.952, 10502.335, 370.889, 52785.843 23/11/12,05:02:34,07,07,1, 11.9,1,1, -7.952, 10502.329, 370.885, 52785.833 23/11/12,05:02:34,08,07,1, 11.9,1,1, -7.952, 10502.321, 370.863, 52785.831 23/11/12,05:02:34,09,07,1, 11.9,1,1, -7.952, 10502.320, 370.865, 52785.843 23/11/12,05:02:34,10,07,1, 11.9,1,1, -7.952, 10502.323, 370.875, 52785.836 23/11/12,05:02:34,11,07,1, 11.9,1,1, -7.952, 10502.303, 370.888, 52785.860 23/11/12,05:02:34,12,07,1, 11.9,1,1, -7.952, 10502.313, 370.852, 52785.841 23/11/12,05:02:34,13,07,1, 11.9,1,1, -7.952, 10502.310, 370.843, 52785.858 23/11/12,05:02:34,14,07,1, 11.9,1,1, -7.952, 10502.298, 370.864, 52785.826 23/11/12,05:02:34,15,07,1, 11.9,1,1, -7.952, 10502.270, 370.878, 52785.826 23/11/12,05:02:34,16,07,1, 11.9,1,1, -7.952, 10502.288, 370.838, 52785.806 23/11/12,05:02:34,17,07,1, 11.9,1,1, -7.952, 10502.266, 370.865, 52785.830 23/11/12,05:02:34,18,07,1, 11.9,1,1, -7.952, 10502.292, 370.852, 52785.815 23/11/12,05:02:34,19,07,1, 11.9,1,1, -7.952, 10502.266, 370.852, 52785.828 23/11/12,05:02:35,00,07,1, 11.9,1,1, -7.952, 10502.260, 370.852, 52785.828 23/11/12,05:02:35,01,07,1, 11.9,1,1, -7.952, 10502.277, 370.852, 52785.823 23/11/12,05:02:35,02,07,1, 11.9,1,1, -7.952, 10502.251, 370.826, 52785.830 23/11/12,05:02:35,03,07,1, 11.9,1,1, -7.952, 10502.255, 370.851, 52785.838 23/11/12,05:02:35,04,07,1, 11.9,1,1, -7.952, 10502.237, 370.848, 52785.867 23/11/12,05:02:35,05,07,1, 11.9,1,1, -7.952, 10502.242, 370.843, 52785.838 23/11/12,05:02:35,06,07,1, 11.9,1,1, -7.952, 10502.225, 370.839, 52785.863 23/11/12,05:02:35,07,07,1, 11.9,1,1, -7.952, 10502.226, 370.854, 52785.851 23/11/12,05:02:35,08,07,1, 11.9,1,1, -7.952, 10502.230, 370.833, 52785.881 23/11/12,05:02:35,09,07,1, 11.9,1,1, -7.952, 10502.208, 370.850, 52785.879 23/11/12,05:02:35,10,07,1, 11.9,1,1, -7.952, 10502.214, 370.827, 52785.854 23/11/12,05:02:35,11,07,1, 11.9,1,1, -7.952, 10502.214, 370.848, 52785.859 23/11/12,05:02:35,12,07,1, 11.9,1,1, -7.952, 10502.208, 370.822, 52785.879 23/11/12,05:02:35,13,07,1, 11.9,1,1, -7.952, 10502.195, 370.837, 52785.861 23/11/12,05:02:35,14,07,1, 11.9,1,1, -7.952, 10502.189, 370.833, 52785.864 23/11/12,05:02:35,15,07,1, 11.9,1,1, -7.952, 10502.167, 370.800, 52785.869 23/11/12,05:02:35,16,07,1, 11.9,1,1, -7.952, 10502.189, 370.825, 52785.908 23/11/12,05:02:35,17,07,1, 11.9,1,1, -7.952, 10502.179, 370.830, 52785.901 23/11/12,05:02:35,18,07,1, 11.9,1,1, -7.952, 10502.165, 370.804, 52785.894 23/11/12,05:02:35,19,07,1, 11.9,1,1, -7.952, 10502.184, 370.813, 52785.875 23/11/12,05:02:36,00,07,1, 12.0,1,1, -7.952, 10502.176, 370.813, 52785.875 23/11/12,05:02:36,01,07,1, 12.0,1,1, -7.952, 10502.148, 370.841, 52785.885 23/11/12,05:02:36,02,07,1, 12.0,1,1, -7.952, 10502.136, 370.841, 52785.864 23/11/12,05:02:36,03,07,1, 12.0,1,1, -7.952, 10502.147, 370.805, 52785.857 23/11/12,05:02:36,04,07,1, 12.0,1,1, -7.952, 10502.154, 370.830, 52785.878 23/11/12,05:02:36,05,07,1, 12.0,1,1, -7.952, 10502.136, 370.821, 52785.854 23/11/12,05:02:36,06,07,1, 12.0,1,1, -7.952, 10502.138, 370.814, 52785.879 23/11/12,05:02:36,07,07,1, 12.0,1,1, -7.952, 10502.117, 370.810, 52785.918 23/11/12,05:02:36,08,07,1, 12.0,1,1, -7.952, 10502.142, 370.791, 52785.891 23/11/12,05:02:36,09,07,1, 12.0,1,1, -7.952, 10502.126, 370.782, 52785.948 23/11/12,05:02:36,10,07,1, 12.0,1,1, -7.952, 10502.096, 370.801, 52785.909 23/11/12,05:02:36,11,07,1, 12.0,1,1, -7.952, 10502.114, 370.816, 52785.891 23/11/12,05:02:36,12,07,1, 12.0,1,1, -7.952, 10502.100, 370.825, 52785.885 23/11/12,05:02:36,13,07,1, 12.0,1,1, -7.952, 10502.087, 370.792, 52785.898 23/11/12,05:02:36,14,07,1, 12.0,1,1, -7.952, 10502.092, 370.814, 52785.888 23/11/12,05:02:36,15,07,1, 12.0,1,1, -7.952, 10502.078, 370.819, 52785.860 23/11/12,05:02:36,16,07,1, 12.0,1,1, -7.952, 10502.075, 370.812, 52785.875 23/11/12,05:02:36,17,07,1, 12.0,1,1, -7.952, 10502.080, 370.772, 52785.855 23/11/12,05:02:36,18,07,1, 12.0,1,1, -7.952, 10502.053, 370.803, 52785.858 23/11/12,05:02:36,19,07,1, 12.0,1,1, -7.952, 10502.075, 370.811, 52785.888 23/11/12,05:02:37,00,07,1, 11.9,1,1, -7.949, 10502.068, 370.811, 52785.888 23/11/12,05:02:37,01,07,1, 11.9,1,1, -7.949, 10502.041, 370.801, 52785.856 23/11/12,05:02:37,02,07,1, 11.9,1,1, -7.949, 10502.036, 370.788, 52785.896 23/11/12,05:02:37,03,07,1, 11.9,1,1, -7.949, 10502.063, 370.798, 52785.869 23/11/12,05:02:37,04,07,1, 11.9,1,1, -7.949, 10502.033, 370.798, 52785.883 23/11/12,05:02:37,05,07,1, 11.9,1,1, -7.949, 10502.018, 370.773, 52785.844 23/11/12,05:02:37,06,07,1, 11.9,1,1, -7.949, 10502.009, 370.774, 52785.862 23/11/12,05:02:37,07,07,1, 11.9,1,1, -7.949, 10501.995, 370.797, 52785.889 23/11/12,05:02:37,08,07,1, 11.9,1,1, -7.949, 10501.974, 370.808, 52785.870 23/11/12,05:02:37,09,07,1, 11.9,1,1, -7.949, 10501.993, 370.786, 52785.846 23/11/12,05:02:37,10,07,1, 11.9,1,1, -7.949, 10501.992, 370.790, 52785.882 23/11/12,05:02:37,11,07,1, 11.9,1,1, -7.949, 10501.985, 370.777, 52785.844 23/11/12,05:02:37,12,07,1, 11.9,1,1, -7.949, 10501.989, 370.792, 52785.876 23/11/12,05:02:37,13,07,1, 11.9,1,1, -7.949, 10501.972, 370.774, 52785.853 23/11/12,05:02:37,14,07,1, 11.9,1,1, -7.949, 10501.965, 370.787, 52785.852 23/11/12,05:02:37,15,07,1, 11.9,1,1, -7.949, 10501.961, 370.808, 52786.176 23/11/12,05:02:37,16,07,1, 11.9,1,1, -7.949, 10502.002, 370.765, 52785.843 23/11/12,05:02:37,17,07,1, 11.9,1,1, -7.949, 10501.975, 370.755, 52785.824 23/11/12,05:02:37,18,07,1, 11.9,1,1, -7.949, 10501.978, 370.755, 52785.848 23/11/12,05:02:37,19,07,1, 11.9,1,1, -7.949, 10501.954, 370.761, 52785.876 23/11/12,05:02:38,00,07,1, 11.9,1,1, -7.952, 10501.951, 370.761, 52785.876 23/11/12,05:02:38,01,07,1, 11.9,1,1, -7.952, 10501.919, 370.739, 52785.660 23/11/12,05:02:38,02,07,1, 11.9,1,1, -7.952, 10501.890, 370.773, 52785.928 23/11/12,05:02:38,03,07,1, 11.9,1,1, -7.952, 10501.887, 370.759, 52785.942 23/11/12,05:02:38,04,07,1, 11.9,1,1, -7.952, 10501.877, 370.754, 52785.901 23/11/12,05:02:38,05,07,1, 11.9,1,1, -7.952, 10501.903, 370.744, 52785.902 23/11/12,05:02:38,06,07,1, 11.9,1,1, -7.952, 10501.891, 370.754, 52785.891 23/11/12,05:02:38,07,07,1, 11.9,1,1, -7.952, 10501.895, 370.772, 52785.875 23/11/12,05:02:38,08,07,1, 11.9,1,1, -7.952, 10501.900, 370.761, 52785.882 23/11/12,05:02:38,09,07,1, 11.9,1,1, -7.952, 10501.927, 370.764, 52785.935 23/11/12,05:02:38,10,07,1, 11.9,1,1, -7.952, 10501.877, 370.766, 52785.892 23/11/12,05:02:38,11,07,1, 11.9,1,1, -7.952, 10501.879, 370.750, 52785.915 23/11/12,05:02:38,12,07,1, 11.9,1,1, -7.952, 10501.873, 370.755, 52785.893 23/11/12,05:02:38,13,07,1, 11.9,1,1, -7.952, 10501.853, 370.743, 52785.843 23/11/12,05:02:38,14,07,1, 11.9,1,1, -7.952, 10501.855, 370.758, 52785.900 23/11/12,05:02:38,15,07,1, 11.9,1,1, -7.952, 10501.848, 370.746, 52785.897 23/11/12,05:02:38,16,07,1, 11.9,1,1, -7.952, 10501.834, 370.757, 52785.897 23/11/12,05:02:38,17,07,1, 11.9,1,1, -7.952, 10501.842, 370.757, 52785.890 23/11/12,05:02:38,18,07,1, 11.9,1,1, -7.952, 10501.842, 370.751, 52785.914 23/11/12,05:02:38,19,07,1, 11.9,1,1, -7.952, 10501.831, 370.731, 52785.901 23/11/12,05:02:39,00,07,1, 11.9,1,1, -7.950, 10501.826, 370.731, 52785.901 23/11/12,05:02:39,01,07,1, 11.9,1,1, -7.950, 10501.805, 370.734, 52785.892 23/11/12,05:02:39,02,07,1, 11.9,1,1, -7.950, 10501.803, 370.755, 52785.886 23/11/12,05:02:39,03,07,1, 11.9,1,1, -7.950, 10501.806, 370.737, 52785.857 23/11/12,05:02:39,04,07,1, 11.9,1,1, -7.950, 10501.784, 370.715, 52785.893 23/11/12,05:02:39,05,07,1, 11.9,1,1, -7.950, 10501.795, 370.760, 52785.904 23/11/12,05:02:39,06,07,1, 11.9,1,1, -7.950, 10501.791, 370.744, 52785.913 23/11/12,05:02:39,07,07,1, 11.9,1,1, -7.950, 10501.789, 370.736, 52785.913 23/11/12,05:02:39,08,07,1, 11.9,1,1, -7.950, 10501.797, 370.736, 52785.916 23/11/12,05:02:39,09,07,1, 11.9,1,1, -7.950, 10501.779, 370.741, 52785.890 23/11/12,05:02:39,10,07,1, 11.9,1,1, -7.950, 10501.788, 370.755, 52785.894 23/11/12,05:02:39,11,07,1, 11.9,1,1, -7.950, 10501.763, 370.764, 52785.868 23/11/12,05:02:39,12,07,1, 11.9,1,1, -7.950, 10501.769, 370.735, 52785.875 23/11/12,05:02:39,13,07,1, 11.9,1,1, -7.950, 10501.762, 370.751, 52785.909 23/11/12,05:02:39,14,07,1, 11.9,1,1, -7.950, 10501.782, 370.766, 52785.932 23/11/12,05:02:39,15,07,1, 11.9,1,1, -7.950, 10501.758, 370.748, 52785.898 23/11/12,05:02:39,16,07,1, 11.9,1,1, -7.950, 10501.739, 370.744, 52785.900 23/11/12,05:02:39,17,07,1, 11.9,1,1, -7.950, 10501.762, 370.763, 52785.901 23/11/12,05:02:39,18,07,1, 11.9,1,1, -7.950, 10501.730, 370.751, 52785.880 23/11/12,05:02:39,19,07,1, 11.9,1,1, -7.950, 10501.752, 370.758, 52785.864 23/11/12,05:02:40,00,06,1, 11.9,1,1, -7.955, 10501.751, 370.758, 52785.864 23/11/12,05:02:40,01,06,1, 11.9,1,1, -7.955, 10501.732, 370.746, 52785.915 23/11/12,05:02:40,02,06,1, 11.9,1,1, -7.955, 10501.707, 370.740, 52785.892 23/11/12,05:02:40,03,06,1, 11.9,1,1, -7.955, 10501.707, 370.750, 52785.893 23/11/12,05:02:40,04,06,1, 11.9,1,1, -7.955, 10501.709, 370.739, 52785.901 23/11/12,05:02:40,05,06,1, 11.9,1,1, -7.955, 10501.727, 370.744, 52786.065 23/11/12,05:02:40,06,06,1, 11.9,1,1, -7.955, 10501.732, 370.751, 52785.871 23/11/12,05:02:40,07,06,1, 11.9,1,1, -7.955, 10501.714, 370.741, 52785.917 23/11/12,05:02:40,08,06,1, 11.9,1,1, -7.955, 10501.704, 370.726, 52785.889 23/11/12,05:02:40,09,06,1, 11.9,1,1, -7.955, 10501.700, 370.738, 52785.920 23/11/12,05:02:40,10,06,1, 11.9,1,1, -7.955, 10501.699, 370.766, 52785.892 23/11/12,05:02:40,11,06,1, 11.9,1,1, -7.955, 10501.691, 370.739, 52785.873 23/11/12,05:02:40,12,06,1, 11.9,1,1, -7.955, 10501.699, 370.749, 52785.887 23/11/12,05:02:40,13,06,1, 11.9,1,1, -7.955, 10501.651, 370.726, 52785.892 23/11/12,05:02:40,14,06,1, 11.9,1,1, -7.955, 10501.687, 370.747, 52785.909 23/11/12,05:02:40,15,06,1, 11.9,1,1, -7.955, 10501.655, 370.722, 52785.942 23/11/12,05:02:40,16,06,1, 11.9,1,1, -7.955, 10501.645, 370.732, 52785.899 23/11/12,05:02:40,17,06,1, 11.9,1,1, -7.955, 10501.672, 370.733, 52785.852 23/11/12,05:02:40,18,06,1, 11.9,1,1, -7.955, 10501.678, 370.716, 52785.911 23/11/12,05:02:40,19,06,1, 11.9,1,1, -7.955, 10501.635, 370.739, 52785.893 23/11/12,05:02:41,00,08,1, 12.0,1,1, -7.956, 10501.634, 370.739, 52785.893 23/11/12,05:02:41,01,08,1, 12.0,1,1, -7.956, 10501.637, 370.737, 52785.917 23/11/12,05:02:41,02,08,1, 12.0,1,1, -7.956, 10501.637, 370.714, 52785.916 23/11/12,05:02:41,03,08,1, 12.0,1,1, -7.956, 10501.643, 370.722, 52785.898 23/11/12,05:02:41,04,08,1, 12.0,1,1, -7.956, 10501.632, 370.746, 52785.898 23/11/12,05:02:41,05,08,1, 12.0,1,1, -7.956, 10501.627, 370.735, 52785.884 23/11/12,05:02:41,06,08,1, 12.0,1,1, -7.956, 10501.613, 370.710, 52785.907 23/11/12,05:02:41,07,08,1, 12.0,1,1, -7.956, 10501.639, 370.727, 52785.869 23/11/12,05:02:41,08,08,1, 12.0,1,1, -7.956, 10501.618, 370.740, 52785.876 23/11/12,05:02:41,09,08,1, 12.0,1,1, -7.956, 10501.604, 370.726, 52785.897 23/11/12,05:02:41,10,08,1, 12.0,1,1, -7.956, 10501.612, 370.729, 52785.878 23/11/12,05:02:41,11,08,1, 12.0,1,1, -7.956, 10501.602, 370.728, 52785.879 23/11/12,05:02:41,12,08,1, 12.0,1,1, -7.956, 10501.598, 370.741, 52785.898 23/11/12,05:02:41,13,08,1, 12.0,1,1, -7.956, 10501.611, 370.740, 52785.876 23/11/12,05:02:41,14,08,1, 12.0,1,1, -7.956, 10501.591, 370.709, 52785.786 23/11/12,05:02:41,15,08,1, 12.0,1,1, -7.956, 10501.606, 370.739, 52785.922 23/11/12,05:02:41,16,08,1, 12.0,1,1, -7.956, 10501.565, 370.712, 52785.868 23/11/12,05:02:41,17,08,1, 12.0,1,1, -7.956, 10501.576, 370.725, 52785.857 23/11/12,05:02:41,18,08,1, 12.0,1,1, -7.956, 10501.554, 370.736, 52785.889 23/11/12,05:02:41,19,08,1, 12.0,1,1, -7.956, 10501.555, 370.742, 52785.899 23/11/12,05:02:42,00,08,1, 11.9,1,1, -7.951, 10501.550, 370.742, 52785.899 23/11/12,05:02:42,01,08,1, 11.9,1,1, -7.951, 10501.602, 370.723, 52785.892 23/11/12,05:02:42,02,08,1, 11.9,1,1, -7.951, 10501.568, 370.706, 52785.873 23/11/12,05:02:42,03,08,1, 11.9,1,1, -7.951, 10501.554, 370.710, 52785.863 23/11/12,05:02:42,04,08,1, 11.9,1,1, -7.951, 10501.549, 370.725, 52785.889 23/11/12,05:02:42,05,08,1, 11.9,1,1, -7.951, 10501.557, 370.734, 52785.860 23/11/12,05:02:42,06,08,1, 11.9,1,1, -7.951, 10501.522, 370.728, 52785.876 23/11/12,05:02:42,07,08,1, 11.9,1,1, -7.951, 10501.513, 370.707, 52785.916 23/11/12,05:02:42,08,08,1, 11.9,1,1, -7.951, 10501.518, 370.735, 52785.893 23/11/12,05:02:42,09,08,1, 11.9,1,1, -7.951, 10501.523, 370.734, 52785.846 23/11/12,05:02:42,10,08,1, 11.9,1,1, -7.951, 10501.526, 370.744, 52785.868 23/11/12,05:02:42,11,08,1, 11.9,1,1, -7.951, 10501.500, 370.745, 52785.866 23/11/12,05:02:42,12,08,1, 11.9,1,1, -7.951, 10501.515, 370.744, 52785.854 23/11/12,05:02:42,13,08,1, 11.9,1,1, -7.951, 10501.491, 370.744, 52785.868 23/11/12,05:02:42,14,08,1, 11.9,1,1, -7.951, 10501.498, 370.741, 52785.872 23/11/12,05:02:42,15,08,1, 11.9,1,1, -7.951, 10501.498, 370.742, 52785.867 23/11/12,05:02:42,16,08,1, 11.9,1,1, -7.951, 10501.497, 370.729, 52785.858 23/11/12,05:02:42,17,08,1, 11.9,1,1, -7.951, 10501.505, 370.726, 52785.964 23/11/12,05:02:42,18,08,1, 11.9,1,1, -7.951, 10501.487, 370.733, 52785.946 23/11/12,05:02:42,19,08,1, 11.9,1,1, -7.951, 10501.492, 370.717, 52785.796 23/11/12,05:02:43,00,08,1, 11.9,1,1, -7.950, 10501.484, 370.717, 52785.796 23/11/12,05:02:43,01,08,1, 11.9,1,1, -7.950, 10501.466, 370.751, 52785.844 23/11/12,05:02:43,02,08,1, 11.9,1,1, -7.950, 10501.462, 370.737, 52785.856 23/11/12,05:02:43,03,08,1, 11.9,1,1, -7.950, 10501.465, 370.736, 52785.899 23/11/12,05:02:43,04,08,1, 11.9,1,1, -7.950, 10501.459, 370.725, 52785.897 23/11/12,05:02:43,05,08,1, 11.9,1,1, -7.950, 10501.458, 370.731, 52785.866 23/11/12,05:02:43,06,08,1, 11.9,1,1, -7.950, 10501.440, 370.725, 52785.836 23/11/12,05:02:43,07,08,1, 11.9,1,1, -7.950, 10501.447, 370.735, 52785.853 23/11/12,05:02:43,08,08,1, 11.9,1,1, -7.950, 10501.446, 370.749, 52785.855 23/11/12,05:02:43,09,08,1, 11.9,1,1, -7.950, 10501.460, 370.725, 52785.844 23/11/12,05:02:43,10,08,1, 11.9,1,1, -7.950, 10501.439, 370.732, 52785.878 23/11/12,05:02:43,11,08,1, 11.9,1,1, -7.950, 10501.435, 370.721, 52785.897 23/11/12,05:02:43,12,08,1, 11.9,1,1, -7.950, 10501.417, 370.728, 52785.861 23/11/12,05:02:43,13,08,1, 11.9,1,1, -7.950, 10501.435, 370.725, 52785.865 23/11/12,05:02:43,14,08,1, 11.9,1,1, -7.950, 10501.422, 370.722, 52785.879 23/11/12,05:02:43,15,08,1, 11.9,1,1, -7.950, 10501.426, 370.718, 52785.846 23/11/12,05:02:43,16,08,1, 11.9,1,1, -7.950, 10501.414, 370.731, 52785.835 23/11/12,05:02:43,17,08,1, 11.9,1,1, -7.950, 10501.418, 370.718, 52785.889 23/11/12,05:02:43,18,08,1, 11.9,1,1, -7.950, 10501.423, 370.738, 52785.892 23/11/12,05:02:43,19,08,1, 11.9,1,1, -7.950, 10501.400, 370.741, 52785.871 23/11/12,05:02:44,00,07,1, 11.9,1,1, -7.952, 10501.400, 370.741, 52785.871 23/11/12,05:02:44,01,07,1, 11.9,1,1, -7.952, 10501.397, 370.727, 52785.839 23/11/12,05:02:44,02,07,1, 11.9,1,1, -7.952, 10501.385, 370.730, 52785.821 23/11/12,05:02:44,03,07,1, 11.9,1,1, -7.952, 10501.407, 370.742, 52785.857 23/11/12,05:02:44,04,07,1, 11.9,1,1, -7.952, 10501.390, 370.730, 52785.810 23/11/12,05:02:44,05,07,1, 11.9,1,1, -7.952, 10501.391, 370.732, 52785.879 23/11/12,05:02:44,06,07,1, 11.9,1,1, -7.952, 10501.389, 370.734, 52785.836 23/11/12,05:02:44,07,07,1, 11.9,1,1, -7.952, 10501.399, 370.752, 52785.836 23/11/12,05:02:44,08,07,1, 11.9,1,1, -7.952, 10501.372, 370.708, 52785.843 23/11/12,05:02:44,09,07,1, 11.9,1,1, -7.952, 10501.365, 370.739, 52785.840 23/11/12,05:02:44,10,07,1, 11.9,1,1, -7.952, 10501.365, 370.741, 52785.821 23/11/12,05:02:44,11,07,1, 11.9,1,1, -7.952, 10501.360, 370.712, 52785.802 23/11/12,05:02:44,12,07,1, 11.9,1,1, -7.952, 10501.390, 370.745, 52785.815 23/11/12,05:02:44,13,07,1, 11.9,1,1, -7.952, 10501.340, 370.744, 52785.798 23/11/12,05:02:44,14,07,1, 11.9,1,1, -7.952, 10501.357, 370.731, 52785.821 23/11/12,05:02:44,15,07,1, 11.9,1,1, -7.952, 10501.367, 370.738, 52785.834 23/11/12,05:02:44,16,07,1, 11.9,1,1, -7.952, 10501.362, 370.715, 52785.853 23/11/12,05:02:44,17,07,1, 11.9,1,1, -7.952, 10501.343, 370.734, 52785.858 23/11/12,05:02:44,18,07,1, 11.9,1,1, -7.952, 10501.352, 370.726, 52785.812 23/11/12,05:02:44,19,07,1, 11.9,1,1, -7.952, 10501.336, 370.727, 52785.855 23/11/12,05:02:45,00,06,1, 11.9,1,1, -7.951, 10501.333, 370.727, 52785.855 23/11/12,05:02:45,01,06,1, 11.9,1,1, -7.951, 10501.346, 370.744, 52785.792 23/11/12,05:02:45,02,06,1, 11.9,1,1, -7.951, 10501.301, 370.735, 52785.815 23/11/12,05:02:45,03,06,1, 11.9,1,1, -7.951, 10501.309, 370.711, 52785.834 23/11/12,05:02:45,04,06,1, 11.9,1,1, -7.951, 10501.326, 370.741, 52785.830 23/11/12,05:02:45,05,06,1, 11.9,1,1, -7.951, 10501.324, 370.738, 52785.823 23/11/12,05:02:45,06,06,1, 11.9,1,1, -7.951, 10501.325, 370.728, 52785.778 23/11/12,05:02:45,07,06,1, 11.9,1,1, -7.951, 10501.320, 370.725, 52785.804 23/11/12,05:02:45,08,06,1, 11.9,1,1, -7.951, 10501.303, 370.703, 52785.783 23/11/12,05:02:45,09,06,1, 11.9,1,1, -7.951, 10501.305, 370.734, 52785.830 23/11/12,05:02:45,10,06,1, 11.9,1,1, -7.951, 10501.286, 370.706, 52785.787 23/11/12,05:02:45,11,06,1, 11.9,1,1, -7.951, 10501.313, 370.705, 52785.826 23/11/12,05:02:45,12,06,1, 11.9,1,1, -7.951, 10501.300, 370.708, 52785.787 23/11/12,05:02:45,13,06,1, 11.9,1,1, -7.951, 10501.307, 370.707, 52785.750 23/11/12,05:02:45,14,06,1, 11.9,1,1, -7.951, 10501.301, 370.723, 52785.787 23/11/12,05:02:45,15,06,1, 11.9,1,1, -7.951, 10501.294, 370.719, 52785.813 23/11/12,05:02:45,16,06,1, 11.9,1,1, -7.951, 10501.297, 370.717, 52785.793 23/11/12,05:02:45,17,06,1, 11.9,1,1, -7.951, 10501.266, 370.732, 52785.831 23/11/12,05:02:45,18,06,1, 11.9,1,1, -7.951, 10501.271, 370.706, 52785.818 23/11/12,05:02:45,19,06,1, 11.9,1,1, -7.951, 10501.274, 370.728, 52785.791 23/11/12,05:02:46,00,07,1, 11.9,1,1, -7.955, 10501.267, 370.728, 52785.791 23/11/12,05:02:46,01,07,1, 11.9,1,1, -7.955, 10501.236, 370.709, 52785.793 23/11/12,05:02:46,02,07,1, 11.9,1,1, -7.955, 10501.291, 370.715, 52785.791 23/11/12,05:02:46,03,07,1, 11.9,1,1, -7.955, 10501.259, 370.724, 52785.809 23/11/12,05:02:46,04,07,1, 11.9,1,1, -7.955, 10501.233, 370.723, 52785.768 23/11/12,05:02:46,05,07,1, 11.9,1,1, -7.955, 10501.268, 370.708, 52785.786 23/11/12,05:02:46,06,07,1, 11.9,1,1, -7.955, 10501.223, 370.702, 52785.795 23/11/12,05:02:46,07,07,1, 11.9,1,1, -7.955, 10501.235, 370.693, 52785.748 23/11/12,05:02:46,08,07,1, 11.9,1,1, -7.955, 10501.219, 370.720, 52785.772 23/11/12,05:02:46,09,07,1, 11.9,1,1, -7.955, 10501.233, 370.708, 52785.796 23/11/12,05:02:46,10,07,1, 11.9,1,1, -7.955, 10501.225, 370.712, 52785.778 23/11/12,05:02:46,11,07,1, 11.9,1,1, -7.955, 10501.193, 370.699, 52785.793 23/11/12,05:02:46,12,07,1, 11.9,1,1, -7.955, 10501.225, 370.710, 52785.757 23/11/12,05:02:46,13,07,1, 11.9,1,1, -7.955, 10501.216, 370.707, 52785.780 23/11/12,05:02:46,14,07,1, 11.9,1,1, -7.955, 10501.213, 370.697, 52785.622 23/11/12,05:02:46,15,07,1, 11.9,1,1, -7.955, 10501.180, 370.698, 52785.850 23/11/12,05:02:46,16,07,1, 11.9,1,1, -7.955, 10501.178, 370.702, 52785.811 23/11/12,05:02:46,17,07,1, 11.9,1,1, -7.955, 10501.216, 370.716, 52785.810 23/11/12,05:02:46,18,07,1, 11.9,1,1, -7.955, 10501.197, 370.722, 52785.808 23/11/12,05:02:46,19,07,1, 11.9,1,1, -7.955, 10501.197, 370.696, 52785.811 23/11/12,05:02:47,00,07,1, 11.9,1,1, -7.956, 10501.192, 370.696, 52785.811 23/11/12,05:02:47,01,07,1, 11.9,1,1, -7.956, 10501.192, 370.707, 52785.785 23/11/12,05:02:47,02,07,1, 11.9,1,1, -7.956, 10501.193, 370.714, 52785.790 23/11/12,05:02:47,03,07,1, 11.9,1,1, -7.956, 10501.185, 370.705, 52785.790 23/11/12,05:02:47,04,07,1, 11.9,1,1, -7.956, 10501.194, 370.706, 52785.813 23/11/12,05:02:47,05,07,1, 11.9,1,1, -7.956, 10501.167, 370.708, 52785.775 23/11/12,05:02:47,06,07,1, 11.9,1,1, -7.956, 10501.186, 370.685, 52785.721 23/11/12,05:02:47,07,07,1, 11.9,1,1, -7.956, 10501.178, 370.730, 52785.784 23/11/12,05:02:47,08,07,1, 11.9,1,1, -7.956, 10501.148, 370.711, 52785.798 23/11/12,05:02:47,09,07,1, 11.9,1,1, -7.956, 10501.162, 370.711, 52785.796 23/11/12,05:02:47,10,07,1, 11.9,1,1, -7.956, 10501.148, 370.696, 52785.770 23/11/12,05:02:47,11,07,1, 11.9,1,1, -7.956, 10501.171, 370.686, 52785.776 23/11/12,05:02:47,12,07,1, 11.9,1,1, -7.956, 10501.136, 370.700, 52785.772 23/11/12,05:02:47,13,07,1, 11.9,1,1, -7.956, 10501.144, 370.687, 52785.767 23/11/12,05:02:47,14,07,1, 11.9,1,1, -7.956, 10501.133, 370.700, 52785.765 23/11/12,05:02:47,15,07,1, 11.9,1,1, -7.956, 10501.141, 370.677, 52785.767 23/11/12,05:02:47,16,07,1, 11.9,1,1, -7.956, 10501.118, 370.699, 52785.750 23/11/12,05:02:47,17,07,1, 11.9,1,1, -7.956, 10501.142, 370.676, 52785.785 23/11/12,05:02:47,18,07,1, 11.9,1,1, -7.956, 10501.110, 370.681, 52785.748 23/11/12,05:02:47,19,07,1, 11.9,1,1, -7.956, 10501.131, 370.682, 52785.756 23/11/12,05:02:48,00,07,1, 11.9,1,1, -7.951, 10501.125, 370.682, 52785.756 23/11/12,05:02:48,01,07,1, 11.9,1,1, -7.951, 10501.108, 370.672, 52785.758 23/11/12,05:02:48,02,07,1, 11.9,1,1, -7.951, 10501.119, 370.670, 52785.762 23/11/12,05:02:48,03,07,1, 11.9,1,1, -7.951, 10501.096, 370.686, 52785.743 23/11/12,05:02:48,04,07,1, 11.9,1,1, -7.951, 10501.109, 370.686, 52785.729 23/11/12,05:02:48,05,07,1, 11.9,1,1, -7.951, 10501.117, 370.686, 52785.741 23/11/12,05:02:48,06,07,1, 11.9,1,1, -7.951, 10501.104, 370.669, 52785.748 23/11/12,05:02:48,07,07,1, 11.9,1,1, -7.951, 10501.100, 370.677, 52785.715 23/11/12,05:02:48,08,07,1, 11.9,1,1, -7.951, 10501.101, 370.690, 52785.741 23/11/12,05:02:48,09,07,1, 11.9,1,1, -7.951, 10501.089, 370.665, 52785.768 23/11/12,05:02:48,10,07,1, 11.9,1,1, -7.951, 10501.091, 370.664, 52785.761 23/11/12,05:02:48,11,07,1, 11.9,1,1, -7.951, 10501.087, 370.682, 52785.745 23/11/12,05:02:48,12,07,1, 11.9,1,1, -7.951, 10501.070, 370.686, 52785.759 23/11/12,05:02:48,13,07,1, 11.9,1,1, -7.951, 10501.099, 370.670, 52785.764 23/11/12,05:02:48,14,07,1, 11.9,1,1, -7.951, 10501.054, 370.674, 52785.708 23/11/12,05:02:48,15,07,1, 11.9,1,1, -7.951, 10501.079, 370.672, 52785.738 23/11/12,05:02:48,16,07,1, 11.9,1,1, -7.951, 10501.052, 370.676, 52785.729 23/11/12,05:02:48,17,07,1, 11.9,1,1, -7.951, 10501.069, 370.674, 52785.718 23/11/12,05:02:48,18,07,1, 11.9,1,1, -7.951, 10501.076, 370.663, 52785.736 23/11/12,05:02:48,19,07,1, 11.9,1,1, -7.951, 10501.057, 370.665, 52785.726 23/11/12,05:02:49,00,07,1, 11.9,1,1, -7.951, 10501.050, 370.665, 52785.726 23/11/12,05:02:49,01,07,1, 11.9,1,1, -7.951, 10501.070, 370.654, 52785.776 23/11/12,05:02:49,02,07,1, 11.9,1,1, -7.951, 10501.031, 370.660, 52785.753 23/11/12,05:02:49,03,07,1, 11.9,1,1, -7.951, 10501.034, 370.661, 52785.582 23/11/12,05:02:49,04,07,1, 11.9,1,1, -7.951, 10501.016, 370.672, 52785.761 23/11/12,05:02:49,05,07,1, 11.9,1,1, -7.951, 10501.015, 370.680, 52785.752 23/11/12,05:02:49,06,07,1, 11.9,1,1, -7.951, 10501.034, 370.674, 52785.742 23/11/12,05:02:49,07,07,1, 11.9,1,1, -7.951, 10501.023, 370.667, 52785.712 23/11/12,05:02:49,08,07,1, 11.9,1,1, -7.951, 10501.014, 370.654, 52785.714 23/11/12,05:02:49,09,07,1, 11.9,1,1, -7.951, 10501.028, 370.658, 52785.690 23/11/12,05:02:49,10,07,1, 11.9,1,1, -7.951, 10500.997, 370.662, 52785.726 23/11/12,05:02:49,11,07,1, 11.9,1,1, -7.951, 10501.005, 370.661, 52785.701 23/11/12,05:02:49,12,07,1, 11.9,1,1, -7.951, 10501.026, 370.660, 52785.712 23/11/12,05:02:49,13,07,1, 11.9,1,1, -7.951, 10501.012, 370.644, 52785.665 23/11/12,05:02:49,14,07,1, 11.9,1,1, -7.951, 10501.005, 370.669, 52785.709 23/11/12,05:02:49,15,07,1, 11.9,1,1, -7.951, 10501.009, 370.656, 52785.701 23/11/12,05:02:49,16,07,1, 11.9,1,1, -7.951, 10501.012, 370.658, 52785.703 23/11/12,05:02:49,17,07,1, 11.9,1,1, -7.951, 10501.007, 370.653, 52785.720 23/11/12,05:02:49,18,07,1, 11.9,1,1, -7.951, 10501.021, 370.663, 52785.678 23/11/12,05:02:49,19,07,1, 11.9,1,1, -7.951, 10500.989, 370.657, 52785.677 23/11/12,05:02:50,00,07,1, 11.8,1,1, -7.956, 10500.983, 370.657, 52785.677 23/11/12,05:02:50,01,07,1, 11.8,1,1, -7.956, 10500.992, 370.648, 52785.660 23/11/12,05:02:50,02,07,1, 11.8,1,1, -7.956, 10500.987, 370.680, 52785.649 23/11/12,05:02:50,03,07,1, 11.8,1,1, -7.956, 10500.970, 370.662, 52785.687 23/11/12,05:02:50,04,07,1, 11.8,1,1, -7.956, 10500.939, 370.659, 52785.677 23/11/12,05:02:50,05,07,1, 11.8,1,1, -7.956, 10501.008, 370.688, 52785.672 23/11/12,05:02:50,06,07,1, 11.8,1,1, -7.956, 10500.981, 370.681, 52785.669 23/11/12,05:02:50,07,07,1, 11.8,1,1, -7.956, 10500.965, 370.653, 52785.684 23/11/12,05:02:50,08,07,1, 11.8,1,1, -7.956, 10500.971, 370.669, 52785.675 23/11/12,05:02:50,09,07,1, 11.8,1,1, -7.956, 10500.973, 370.673, 52785.694 23/11/12,05:02:50,10,07,1, 11.8,1,1, -7.956, 10500.959, 370.669, 52785.691 23/11/12,05:02:50,11,07,1, 11.8,1,1, -7.956, 10500.981, 370.662, 52785.660 23/11/12,05:02:50,12,07,1, 11.8,1,1, -7.956, 10500.953, 370.662, 52785.689 23/11/12,05:02:50,13,07,1, 11.8,1,1, -7.956, 10500.933, 370.663, 52785.710 23/11/12,05:02:50,14,07,1, 11.8,1,1, -7.956, 10500.975, 370.663, 52785.706 23/11/12,05:02:50,15,07,1, 11.8,1,1, -7.956, 10500.950, 370.652, 52785.681 23/11/12,05:02:50,16,07,1, 11.8,1,1, -7.956, 10500.968, 370.648, 52785.537 23/11/12,05:02:50,17,07,1, 11.8,1,1, -7.956, 10500.954, 370.644, 52785.624 23/11/12,05:02:50,18,07,1, 11.8,1,1, -7.956, 10500.934, 370.652, 52785.644 23/11/12,05:02:50,19,07,1, 11.8,1,1, -7.956, 10500.921, 370.670, 52785.667 23/11/12,05:02:51,00,08,1, 11.8,1,1, -7.955, 10500.916, 370.670, 52785.667 23/11/12,05:02:51,01,08,1, 11.8,1,1, -7.955, 10500.948, 370.658, 52785.686 23/11/12,05:02:51,02,08,1, 11.8,1,1, -7.955, 10500.921, 370.661, 52785.690 23/11/12,05:02:51,03,08,1, 11.8,1,1, -7.955, 10500.919, 370.651, 52785.679 23/11/12,05:02:51,04,08,1, 11.8,1,1, -7.955, 10500.925, 370.653, 52785.677 23/11/12,05:02:51,05,08,1, 11.8,1,1, -7.955, 10500.917, 370.641, 52785.659 23/11/12,05:02:51,06,08,1, 11.8,1,1, -7.955, 10500.912, 370.628, 52785.633 23/11/12,05:02:51,07,08,1, 11.8,1,1, -7.955, 10500.914, 370.662, 52785.670 23/11/12,05:02:51,08,08,1, 11.8,1,1, -7.955, 10500.926, 370.646, 52785.659 23/11/12,05:02:51,09,08,1, 11.8,1,1, -7.955, 10500.918, 370.644, 52785.693 23/11/12,05:02:51,10,08,1, 11.8,1,1, -7.955, 10500.917, 370.639, 52785.626 23/11/12,05:02:51,11,08,1, 11.8,1,1, -7.955, 10500.889, 370.646, 52785.673 23/11/12,05:02:51,12,08,1, 11.8,1,1, -7.955, 10500.888, 370.641, 52785.684 23/11/12,05:02:51,13,08,1, 11.8,1,1, -7.955, 10500.903, 370.666, 52785.644 23/11/12,05:02:51,14,08,1, 11.8,1,1, -7.955, 10500.907, 370.645, 52785.638 23/11/12,05:02:51,15,08,1, 11.8,1,1, -7.955, 10500.905, 370.635, 52785.615 23/11/12,05:02:51,16,08,1, 11.8,1,1, -7.955, 10500.908, 370.652, 52785.635 23/11/12,05:02:51,17,08,1, 11.8,1,1, -7.955, 10500.889, 370.644, 52785.637 23/11/12,05:02:51,18,08,1, 11.8,1,1, -7.955, 10500.884, 370.641, 52785.652 23/11/12,05:02:51,19,08,1, 11.8,1,1, -7.955, 10500.893, 370.628, 52785.628 23/11/12,05:02:52,00,08,1, 11.9,1,1, -7.956, 10500.891, 370.628, 52785.628 23/11/12,05:02:52,01,08,1, 11.9,1,1, -7.956, 10500.894, 370.641, 52785.634 23/11/12,05:02:52,02,08,1, 11.9,1,1, -7.956, 10500.866, 370.642, 52785.668 23/11/12,05:02:52,03,08,1, 11.9,1,1, -7.956, 10500.883, 370.613, 52785.680 23/11/12,05:02:52,04,08,1, 11.9,1,1, -7.956, 10500.891, 370.628, 52785.635 23/11/12,05:02:52,05,08,1, 11.9,1,1, -7.956, 10500.862, 370.617, 52785.630 23/11/12,05:02:52,06,08,1, 11.9,1,1, -7.956, 10500.848, 370.604, 52785.660 23/11/12,05:02:52,07,08,1, 11.9,1,1, -7.956, 10500.880, 370.609, 52785.626 23/11/12,05:02:52,08,08,1, 11.9,1,1, -7.956, 10500.855, 370.618, 52785.639 23/11/12,05:02:52,09,08,1, 11.9,1,1, -7.956, 10500.878, 370.638, 52785.622 23/11/12,05:02:52,10,08,1, 11.9,1,1, -7.956, 10500.836, 370.617, 52785.602 23/11/12,05:02:52,11,08,1, 11.9,1,1, -7.956, 10500.841, 370.591, 52785.589 23/11/12,05:02:52,12,08,1, 11.9,1,1, -7.956, 10500.834, 370.636, 52785.603 23/11/12,05:02:52,13,08,1, 11.9,1,1, -7.956, 10500.842, 370.635, 52785.592 23/11/12,05:02:52,14,08,1, 11.9,1,1, -7.956, 10500.847, 370.621, 52785.596 23/11/12,05:02:52,15,08,1, 11.9,1,1, -7.956, 10500.848, 370.633, 52785.603 23/11/12,05:02:52,16,08,1, 11.9,1,1, -7.956, 10500.847, 370.624, 52785.579 23/11/12,05:02:52,17,08,1, 11.9,1,1, -7.956, 10500.822, 370.619, 52785.535 23/11/12,05:02:52,18,08,1, 11.9,1,1, -7.956, 10500.847, 370.637, 52785.564 23/11/12,05:02:52,19,08,1, 11.9,1,1, -7.956, 10500.815, 370.628, 52785.576 23/11/12,05:02:53,00,08,1, 11.9,1,1, -7.953, 10500.808, 370.628, 52785.576 23/11/12,05:02:53,01,08,1, 11.9,1,1, -7.953, 10500.879, 370.597, 52785.395 23/11/12,05:02:53,02,08,1, 11.9,1,1, -7.953, 10500.778, 370.609, 52785.553 23/11/12,05:02:53,03,08,1, 11.9,1,1, -7.953, 10500.859, 370.626, 52785.646 23/11/12,05:02:53,04,08,1, 11.9,1,1, -7.953, 10500.813, 370.633, 52785.558 23/11/12,05:02:53,05,08,1, 11.9,1,1, -7.953, 10500.808, 370.645, 52785.590 23/11/12,05:02:53,06,08,1, 11.9,1,1, -7.953, 10500.801, 370.638, 52785.558 23/11/12,05:02:53,07,08,1, 11.9,1,1, -7.953, 10500.857, 370.624, 52785.797 23/11/12,05:02:53,08,08,1, 11.9,1,1, -7.953, 10500.815, 370.620, 52785.495 23/11/12,05:02:53,09,08,1, 11.9,1,1, -7.953, 10500.773, 370.623, 52785.564 23/11/12,05:02:53,10,08,1, 11.9,1,1, -7.953, 10500.798, 370.605, 52785.554 23/11/12,05:02:53,11,08,1, 11.9,1,1, -7.953, 10500.776, 370.616, 52785.547 23/11/12,05:02:53,12,08,1, 11.9,1,1, -7.953, 10500.801, 370.618, 52785.551 23/11/12,05:02:53,13,08,1, 11.9,1,1, -7.953, 10500.798, 370.618, 52785.586 23/11/12,05:02:53,14,08,1, 11.9,1,1, -7.953, 10500.810, 370.622, 52785.602 23/11/12,05:02:53,15,08,1, 11.9,1,1, -7.953, 10500.799, 370.603, 52785.560 23/11/12,05:02:53,16,08,1, 11.9,1,1, -7.953, 10500.795, 370.613, 52785.566 23/11/12,05:02:53,17,08,1, 11.9,1,1, -7.953, 10500.786, 370.590, 52785.551 23/11/12,05:02:53,18,08,1, 11.9,1,1, -7.953, 10500.802, 370.595, 52785.561 23/11/12,05:02:53,19,08,1, 11.9,1,1, -7.953, 10500.785, 370.615, 52785.552 23/11/12,05:02:54,00,08,1, 11.9,1,1, -7.954, 10500.783, 370.615, 52785.552 23/11/12,05:02:54,01,08,1, 11.9,1,1, -7.954, 10500.778, 370.624, 52785.564 23/11/12,05:02:54,02,08,1, 11.9,1,1, -7.954, 10500.766, 370.611, 52785.585 23/11/12,05:02:54,03,08,1, 11.9,1,1, -7.954, 10500.796, 370.611, 52785.551 23/11/12,05:02:54,04,08,1, 11.9,1,1, -7.954, 10500.784, 370.595, 52785.530 23/11/12,05:02:54,05,08,1, 11.9,1,1, -7.954, 10500.796, 370.608, 52785.574 23/11/12,05:02:54,06,08,1, 11.9,1,1, -7.954, 10500.781, 370.585, 52785.536 23/11/12,05:02:54,07,08,1, 11.9,1,1, -7.954, 10500.816, 370.606, 52785.492 23/11/12,05:02:54,08,08,1, 11.9,1,1, -7.954, 10500.786, 370.600, 52785.594 23/11/12,05:02:54,09,08,1, 11.9,1,1, -7.954, 10500.790, 370.591, 52785.588 23/11/12,05:02:54,10,08,1, 11.9,1,1, -7.954, 10500.796, 370.593, 52785.587 23/11/12,05:02:54,11,08,1, 11.9,1,1, -7.954, 10500.796, 370.580, 52785.576 23/11/12,05:02:54,12,08,1, 11.9,1,1, -7.954, 10500.788, 370.619, 52785.559 23/11/12,05:02:54,13,08,1, 11.9,1,1, -7.954, 10500.758, 370.598, 52785.554 23/11/12,05:02:54,14,08,1, 11.9,1,1, -7.954, 10500.784, 370.602, 52785.547 23/11/12,05:02:54,15,08,1, 11.9,1,1, -7.954, 10500.786, 370.592, 52785.633 23/11/12,05:02:54,16,08,1, 11.9,1,1, -7.954, 10500.718, 370.590, 52785.541 23/11/12,05:02:54,17,08,1, 11.9,1,1, -7.954, 10500.793, 370.601, 52785.602 23/11/12,05:02:54,18,08,1, 11.9,1,1, -7.954, 10500.785, 370.608, 52785.556 23/11/12,05:02:54,19,08,1, 11.9,1,1, -7.954, 10500.776, 370.614, 52785.520 23/11/12,05:02:55,00,07,1, 11.9,1,1, -7.955, 10500.774, 370.614, 52785.520 23/11/12,05:02:55,01,07,1, 11.9,1,1, -7.955, 10500.782, 370.584, 52785.507 23/11/12,05:02:55,02,07,1, 11.9,1,1, -7.955, 10500.756, 370.584, 52785.536 23/11/12,05:02:55,03,07,1, 11.9,1,1, -7.955, 10500.774, 370.591, 52785.521 23/11/12,05:02:55,04,07,1, 11.9,1,1, -7.955, 10500.768, 370.588, 52785.521 23/11/12,05:02:55,05,07,1, 11.9,1,1, -7.955, 10500.756, 370.588, 52785.533 23/11/12,05:02:55,06,07,1, 11.9,1,1, -7.955, 10500.758, 370.574, 52785.509 23/11/12,05:02:55,07,07,1, 11.9,1,1, -7.955, 10500.780, 370.578, 52785.572 23/11/12,05:02:55,08,07,1, 11.9,1,1, -7.955, 10500.762, 370.571, 52785.527 23/11/12,05:02:55,09,07,1, 11.9,1,1, -7.955, 10500.763, 370.583, 52785.470 23/11/12,05:02:55,10,07,1, 11.9,1,1, -7.955, 10500.756, 370.575, 52785.519 23/11/12,05:02:55,11,07,1, 11.9,1,1, -7.955, 10500.762, 370.604, 52785.523 23/11/12,05:02:55,12,07,1, 11.9,1,1, -7.955, 10500.768, 370.582, 52785.529 23/11/12,05:02:55,13,07,1, 11.9,1,1, -7.955, 10500.781, 370.584, 52785.536 23/11/12,05:02:55,14,07,1, 11.9,1,1, -7.955, 10500.764, 370.570, 52785.554 23/11/12,05:02:55,15,07,1, 11.9,1,1, -7.955, 10500.757, 370.560, 52785.478 23/11/12,05:02:55,16,07,1, 11.9,1,1, -7.955, 10500.767, 370.577, 52785.544 23/11/12,05:02:55,17,07,1, 11.9,1,1, -7.955, 10500.740, 370.567, 52785.515 23/11/12,05:02:55,18,07,1, 11.9,1,1, -7.955, 10500.784, 370.571, 52785.499 23/11/12,05:02:55,19,07,1, 11.9,1,1, -7.955, 10500.750, 370.579, 52785.535 23/11/12,05:02:56,00,08,1, 12.0,1,1, -7.953, 10500.749, 370.579, 52785.535 23/11/12,05:02:56,01,08,1, 12.0,1,1, -7.953, 10500.773, 370.552, 52785.498 23/11/12,05:02:56,02,08,1, 12.0,1,1, -7.953, 10500.747, 370.578, 52785.531 23/11/12,05:02:56,03,08,1, 12.0,1,1, -7.953, 10500.764, 370.546, 52785.500 23/11/12,05:02:56,04,08,1, 12.0,1,1, -7.953, 10500.761, 370.562, 52785.528 23/11/12,05:02:56,05,08,1, 12.0,1,1, -7.953, 10500.777, 370.555, 52785.509 23/11/12,05:02:56,06,08,1, 12.0,1,1, -7.953, 10500.740, 370.563, 52785.485 23/11/12,05:02:56,07,08,1, 12.0,1,1, -7.953, 10500.754, 370.542, 52785.356 23/11/12,05:02:56,08,08,1, 12.0,1,1, -7.953, 10500.786, 370.573, 52785.489 23/11/12,05:02:56,09,08,1, 12.0,1,1, -7.953, 10500.779, 370.559, 52785.636 23/11/12,05:02:56,10,08,1, 12.0,1,1, -7.953, 10500.750, 370.573, 52785.507 23/11/12,05:02:56,11,08,1, 12.0,1,1, -7.953, 10500.743, 370.575, 52785.511 23/11/12,05:02:56,12,08,1, 12.0,1,1, -7.953, 10500.765, 370.569, 52785.509 23/11/12,05:02:56,13,08,1, 12.0,1,1, -7.953, 10500.747, 370.558, 52785.543 23/11/12,05:02:56,14,08,1, 12.0,1,1, -7.953, 10500.769, 370.571, 52785.474 23/11/12,05:02:56,15,08,1, 12.0,1,1, -7.953, 10500.750, 370.548, 52785.482 23/11/12,05:02:56,16,08,1, 12.0,1,1, -7.953, 10500.767, 370.551, 52785.471 23/11/12,05:02:56,17,08,1, 12.0,1,1, -7.953, 10500.755, 370.568, 52785.439 23/11/12,05:02:56,18,08,1, 12.0,1,1, -7.953, 10500.746, 370.560, 52785.481 23/11/12,05:02:56,19,08,1, 12.0,1,1, -7.953, 10500.763, 370.568, 52785.460 23/11/12,05:02:57,00,07,1, 12.0,1,1, -7.953, 10500.758, 370.568, 52785.460 23/11/12,05:02:57,01,07,1, 12.0,1,1, -7.953, 10500.737, 370.576, 52785.481 23/11/12,05:02:57,02,07,1, 12.0,1,1, -7.953, 10500.748, 370.564, 52785.641 23/11/12,05:02:57,03,07,1, 12.0,1,1, -7.953, 10500.763, 370.573, 52785.529 23/11/12,05:02:57,04,07,1, 12.0,1,1, -7.953, 10500.748, 370.557, 52785.596 23/11/12,05:02:57,05,07,1, 12.0,1,1, -7.953, 10500.751, 370.580, 52785.606 23/11/12,05:02:57,06,07,1, 12.0,1,1, -7.953, 10500.770, 370.572, 52785.598 23/11/12,05:02:57,07,07,1, 12.0,1,1, -7.953, 10500.753, 370.556, 52785.581 23/11/12,05:02:57,08,07,1, 12.0,1,1, -7.953, 10500.751, 370.574, 52785.624 23/11/12,05:02:57,09,07,1, 12.0,1,1, -7.953, 10500.762, 370.566, 52785.576 23/11/12,05:02:57,10,07,1, 12.0,1,1, -7.953, 10500.744, 370.585, 52785.592 23/11/12,05:02:57,11,07,1, 12.0,1,1, -7.953, 10500.764, 370.571, 52785.566 23/11/12,05:02:57,12,07,1, 12.0,1,1, -7.953, 10500.759, 370.583, 52785.607 23/11/12,05:02:57,13,07,1, 12.0,1,1, -7.953, 10500.743, 370.582, 52785.590 23/11/12,05:02:57,14,07,1, 12.0,1,1, -7.953, 10500.754, 370.570, 52785.589 23/11/12,05:02:57,15,07,1, 12.0,1,1, -7.953, 10500.768, 370.584, 52785.607 23/11/12,05:02:57,16,07,1, 12.0,1,1, -7.953, 10500.760, 370.564, 52785.543 23/11/12,05:02:57,17,07,1, 12.0,1,1, -7.953, 10500.757, 370.579, 52785.583 23/11/12,05:02:57,18,07,1, 12.0,1,1, -7.953, 10500.784, 370.578, 52785.620 23/11/12,05:02:57,19,07,1, 12.0,1,1, -7.953, 10500.770, 370.579, 52785.575 23/11/12,05:02:58,00,08,1, 11.9,1,1, -7.950, 10500.766, 370.579, 52785.575 23/11/12,05:02:58,01,08,1, 11.9,1,1, -7.950, 10500.787, 370.546, 52785.624 23/11/12,05:02:58,02,08,1, 11.9,1,1, -7.950, 10500.779, 370.559, 52785.572 23/11/12,05:02:58,03,08,1, 11.9,1,1, -7.950, 10500.782, 370.564, 52785.588 23/11/12,05:02:58,04,08,1, 11.9,1,1, -7.950, 10500.819, 370.550, 52785.570 23/11/12,05:02:58,05,08,1, 11.9,1,1, -7.950, 10500.776, 370.570, 52785.585 23/11/12,05:02:58,06,08,1, 11.9,1,1, -7.950, 10500.781, 370.581, 52785.564 23/11/12,05:02:58,07,08,1, 11.9,1,1, -7.950, 10500.769, 370.569, 52785.536 23/11/12,05:02:58,08,08,1, 11.9,1,1, -7.950, 10500.787, 370.556, 52785.550 23/11/12,05:02:58,09,08,1, 11.9,1,1, -7.950, 10500.763, 370.566, 52785.540 23/11/12,05:02:58,10,08,1, 11.9,1,1, -7.950, 10500.783, 370.564, 52785.549 23/11/12,05:02:58,11,08,1, 11.9,1,1, -7.950, 10500.782, 370.579, 52785.581 23/11/12,05:02:58,12,08,1, 11.9,1,1, -7.950, 10500.770, 370.550, 52785.532 23/11/12,05:02:58,13,08,1, 11.9,1,1, -7.950, 10500.771, 370.554, 52785.562 23/11/12,05:02:58,14,08,1, 11.9,1,1, -7.950, 10500.788, 370.563, 52785.600 23/11/12,05:02:58,15,08,1, 11.9,1,1, -7.950, 10500.783, 370.554, 52785.547 23/11/12,05:02:58,16,08,1, 11.9,1,1, -7.950, 10500.769, 370.564, 52785.568 23/11/12,05:02:58,17,08,1, 11.9,1,1, -7.950, 10500.793, 370.563, 52785.526 23/11/12,05:02:58,18,08,1, 11.9,1,1, -7.950, 10500.764, 370.542, 52785.539 23/11/12,05:02:58,19,08,1, 11.9,1,1, -7.950, 10500.782, 370.562, 52785.548 23/11/12,05:02:59,00,06,1, 11.9,1,1, -7.951, 10500.774, 370.562, 52785.548 23/11/12,05:02:59,01,06,1, 11.9,1,1, -7.951, 10500.763, 370.567, 52785.505 23/11/12,05:02:59,02,06,1, 11.9,1,1, -7.951, 10500.788, 370.570, 52785.540 23/11/12,05:02:59,03,06,1, 11.9,1,1, -7.951, 10500.780, 370.571, 52785.522 23/11/12,05:02:59,04,06,1, 11.9,1,1, -7.951, 10500.781, 370.552, 52785.516 23/11/12,05:02:59,05,06,1, 11.9,1,1, -7.951, 10500.793, 370.565, 52785.542 23/11/12,05:02:59,06,06,1, 11.9,1,1, -7.951, 10500.791, 370.550, 52785.492 23/11/12,05:02:59,07,06,1, 11.9,1,1, -7.951, 10500.785, 370.547, 52785.520 23/11/12,05:02:59,08,06,1, 11.9,1,1, -7.951, 10500.784, 370.558, 52785.502 23/11/12,05:02:59,09,06,1, 11.9,1,1, -7.951, 10500.812, 370.558, 52785.511 23/11/12,05:02:59,10,06,1, 11.9,1,1, -7.951, 10500.792, 370.558, 52785.530 23/11/12,05:02:59,11,06,1, 11.9,1,1, -7.951, 10500.789, 370.548, 52785.508 23/11/12,05:02:59,12,06,1, 11.9,1,1, -7.951, 10500.808, 370.543, 52785.505 23/11/12,05:02:59,13,06,1, 11.9,1,1, -7.951, 10500.797, 370.552, 52785.505 23/11/12,05:02:59,14,06,1, 11.9,1,1, -7.951, 10500.801, 370.543, 52785.507 23/11/12,05:02:59,15,06,1, 11.9,1,1, -7.951, 10500.804, 370.549, 52785.519 23/11/12,05:02:59,16,06,1, 11.9,1,1, -7.951, 10500.804, 370.554, 52785.533 23/11/12,05:02:59,17,06,1, 11.9,1,1, -7.951, 10500.801, 370.563, 52785.490 23/11/12,05:02:59,18,06,1, 11.9,1,1, -7.951, 10500.803, 370.565, 52785.537 23/11/12,05:02:59,19,06,1, 11.9,1,1, -7.951, 10500.787, 370.559, 52785.495 23/11/12,05:03:00,00,06,1, 11.9,1,1, -7.952, 10500.783, 370.559, 52785.495 23/11/12,05:03:00,01,06,1, 11.9,1,1, -7.952, 10500.803, 370.526, 52785.487 23/11/12,05:03:00,02,06,1, 11.9,1,1, -7.952, 10500.778, 370.563, 52785.353 23/11/12,05:03:00,03,06,1, 11.9,1,1, -7.952, 10500.805, 370.526, 52785.376 23/11/12,05:03:00,04,06,1, 11.9,1,1, -7.952, 10500.796, 370.496, 52785.389 23/11/12,05:03:00,05,06,1, 11.9,1,1, -7.952, 10500.806, 370.569, 52785.377 23/11/12,05:03:00,06,06,1, 11.9,1,1, -7.952, 10500.810, 370.563, 52785.396 23/11/12,05:03:00,07,06,1, 11.9,1,1, -7.952, 10500.817, 370.547, 52785.326 23/11/12,05:03:00,08,06,1, 11.9,1,1, -7.952, 10500.839, 370.534, 52785.460 23/11/12,05:03:00,09,06,1, 11.9,1,1, -7.952, 10500.795, 370.538, 52785.338 23/11/12,05:03:00,10,06,1, 11.9,1,1, -7.952, 10500.803, 370.534, 52785.356 23/11/12,05:03:00,11,06,1, 11.9,1,1, -7.952, 10500.795, 370.538, 52785.345 23/11/12,05:03:00,12,06,1, 11.9,1,1, -7.952, 10500.813, 370.536, 52785.349 23/11/12,05:03:00,13,06,1, 11.9,1,1, -7.952, 10500.812, 370.526, 52785.333 23/11/12,05:03:00,14,06,1, 11.9,1,1, -7.952, 10500.821, 370.544, 52785.362 23/11/12,05:03:00,15,06,1, 11.9,1,1, -7.952, 10500.799, 370.515, 52785.316 23/11/12,05:03:00,16,06,1, 11.9,1,1, -7.952, 10500.850, 370.517, 52785.228 23/11/12,05:03:00,17,06,1, 11.9,1,1, -7.952, 10500.795, 370.529, 52785.330 23/11/12,05:03:00,18,06,1, 11.9,1,1, -7.952, 10500.791, 370.504, 52785.291 23/11/12,05:03:00,19,06,1, 11.9,1,1, -7.952, 10500.799, 370.523, 52785.304 23/11/12,05:03:01,00,06,1, 11.9,1,1, -7.957, 10500.791, 370.523, 52785.304 23/11/12,05:03:01,01,06,1, 11.9,1,1, -7.957, 10500.820, 370.525, 52785.314 23/11/12,05:03:01,02,06,1, 11.9,1,1, -7.957, 10500.823, 370.525, 52785.341 23/11/12,05:03:01,03,06,1, 11.9,1,1, -7.957, 10500.843, 370.521, 52785.317 23/11/12,05:03:01,04,06,1, 11.9,1,1, -7.957, 10500.809, 370.510, 52785.352 23/11/12,05:03:01,05,06,1, 11.9,1,1, -7.957, 10500.829, 370.511, 52785.431 23/11/12,05:03:01,06,06,1, 11.9,1,1, -7.957, 10500.825, 370.535, 52785.296 23/11/12,05:03:01,07,06,1, 11.9,1,1, -7.957, 10500.789, 370.511, 52785.264 23/11/12,05:03:01,08,06,1, 11.9,1,1, -7.957, 10500.834, 370.515, 52785.283 23/11/12,05:03:01,09,06,1, 11.9,1,1, -7.957, 10500.850, 370.533, 52785.319 23/11/12,05:03:01,10,06,1, 11.9,1,1, -7.957, 10500.827, 370.519, 52785.316 23/11/12,05:03:01,11,06,1, 11.9,1,1, -7.957, 10500.834, 370.504, 52785.256 23/11/12,05:03:01,12,06,1, 11.9,1,1, -7.957, 10500.834, 370.527, 52785.307 23/11/12,05:03:01,13,06,1, 11.9,1,1, -7.957, 10500.832, 370.507, 52785.327 23/11/12,05:03:01,14,06,1, 11.9,1,1, -7.957, 10500.811, 370.517, 52785.292 23/11/12,05:03:01,15,06,1, 11.9,1,1, -7.957, 10500.845, 370.501, 52785.284 23/11/12,05:03:01,16,06,1, 11.9,1,1, -7.957, 10500.827, 370.504, 52785.279 23/11/12,05:03:01,17,06,1, 11.9,1,1, -7.957, 10500.812, 370.502, 52785.252 23/11/12,05:03:01,18,06,1, 11.9,1,1, -7.957, 10500.824, 370.498, 52785.283 23/11/12,05:03:01,19,06,1, 11.9,1,1, -7.957, 10500.844, 370.514, 52785.285 23/11/12,05:03:02,00,06,1, 11.9,1,1, -7.955, 10500.841, 370.514, 52785.285 23/11/12,05:03:02,01,06,1, 11.9,1,1, -7.955, 10500.821, 370.535, 52785.327 23/11/12,05:03:02,02,06,1, 11.9,1,1, -7.955, 10500.806, 370.517, 52785.331 23/11/12,05:03:02,03,06,1, 11.9,1,1, -7.955, 10500.839, 370.515, 52785.278 23/11/12,05:03:02,04,06,1, 11.9,1,1, -7.955, 10500.829, 370.492, 52785.306 23/11/12,05:03:02,05,06,1, 11.9,1,1, -7.955, 10500.835, 370.517, 52785.302 23/11/12,05:03:02,06,06,1, 11.9,1,1, -7.955, 10500.829, 370.507, 52785.284 23/11/12,05:03:02,07,06,1, 11.9,1,1, -7.955, 10500.857, 370.498, 52785.270 23/11/12,05:03:02,08,06,1, 11.9,1,1, -7.955, 10500.836, 370.492, 52785.308 23/11/12,05:03:02,09,06,1, 11.9,1,1, -7.955, 10500.837, 370.497, 52785.295 23/11/12,05:03:02,10,06,1, 11.9,1,1, -7.955, 10500.834, 370.494, 52785.340 23/11/12,05:03:02,11,06,1, 11.9,1,1, -7.955, 10500.847, 370.512, 52785.295 23/11/12,05:03:02,12,06,1, 11.9,1,1, -7.955, 10500.850, 370.476, 52785.302 23/11/12,05:03:02,13,06,1, 11.9,1,1, -7.955, 10500.851, 370.498, 52785.310 23/11/12,05:03:02,14,06,1, 11.9,1,1, -7.955, 10500.859, 370.468, 52785.250 23/11/12,05:03:02,15,06,1, 11.9,1,1, -7.955, 10500.836, 370.512, 52785.323 23/11/12,05:03:02,16,06,1, 11.9,1,1, -7.955, 10500.837, 370.480, 52785.341 23/11/12,05:03:02,17,06,1, 11.9,1,1, -7.955, 10500.839, 370.490, 52785.299 23/11/12,05:03:02,18,06,1, 11.9,1,1, -7.955, 10500.845, 370.477, 52785.293 23/11/12,05:03:02,19,06,1, 11.9,1,1, -7.955, 10500.846, 370.510, 52785.273 23/11/12,05:03:03,00,06,1, 11.8,1,1, -7.955, 10500.841, 370.510, 52785.273 23/11/12,05:03:03,01,06,1, 11.8,1,1, -7.955, 10500.878, 370.478, 52785.280 23/11/12,05:03:03,02,06,1, 11.8,1,1, -7.955, 10500.848, 370.481, 52785.249 23/11/12,05:03:03,03,06,1, 11.8,1,1, -7.955, 10500.812, 370.485, 52785.403 23/11/12,05:03:03,04,06,1, 11.8,1,1, -7.955, 10500.855, 370.484, 52785.301 23/11/12,05:03:03,05,06,1, 11.8,1,1, -7.955, 10500.861, 370.491, 52785.315 23/11/12,05:03:03,06,06,1, 11.8,1,1, -7.955, 10500.873, 370.501, 52785.265 23/11/12,05:03:03,07,06,1, 11.8,1,1, -7.955, 10500.871, 370.478, 52785.265 23/11/12,05:03:03,08,06,1, 11.8,1,1, -7.955, 10500.857, 370.493, 52785.241 23/11/12,05:03:03,09,06,1, 11.8,1,1, -7.955, 10500.868, 370.472, 52785.263 23/11/12,05:03:03,10,06,1, 11.8,1,1, -7.955, 10500.872, 370.468, 52785.242 23/11/12,05:03:03,11,06,1, 11.8,1,1, -7.955, 10500.848, 370.467, 52785.219 23/11/12,05:03:03,12,06,1, 11.8,1,1, -7.955, 10500.869, 370.482, 52785.247 23/11/12,05:03:03,13,06,1, 11.8,1,1, -7.955, 10500.885, 370.459, 52785.220 23/11/12,05:03:03,14,06,1, 11.8,1,1, -7.955, 10500.851, 370.466, 52785.226 23/11/12,05:03:03,15,06,1, 11.8,1,1, -7.955, 10500.869, 370.471, 52785.192 23/11/12,05:03:03,16,06,1, 11.8,1,1, -7.955, 10500.863, 370.485, 52785.247 23/11/12,05:03:03,17,06,1, 11.8,1,1, -7.955, 10500.838, 370.470, 52785.207 23/11/12,05:03:03,18,06,1, 11.8,1,1, -7.955, 10500.851, 370.460, 52785.228 23/11/12,05:03:03,19,06,1, 11.8,1,1, -7.955, 10500.854, 370.464, 52785.243 23/11/12,05:03:04,00,06,1, 11.9,1,1, -7.956, 10500.849, 370.464, 52785.243 23/11/12,05:03:04,01,06,1, 11.9,1,1, -7.956, 10500.853, 370.459, 52784.965 23/11/12,05:03:04,02,06,1, 11.9,1,1, -7.956, 10500.844, 370.467, 52785.283 23/11/12,05:03:04,03,06,1, 11.9,1,1, -7.956, 10500.858, 370.465, 52785.266 23/11/12,05:03:04,04,06,1, 11.9,1,1, -7.956, 10500.842, 370.446, 52785.214 23/11/12,05:03:04,05,06,1, 11.9,1,1, -7.956, 10500.849, 370.489, 52785.217 23/11/12,05:03:04,06,06,1, 11.9,1,1, -7.956, 10500.862, 370.483, 52785.203 23/11/12,05:03:04,07,06,1, 11.9,1,1, -7.956, 10500.867, 370.477, 52785.175 23/11/12,05:03:04,08,06,1, 11.9,1,1, -7.956, 10500.896, 370.459, 52785.176 23/11/12,05:03:04,09,06,1, 11.9,1,1, -7.956, 10500.866, 370.452, 52785.215 23/11/12,05:03:04,10,06,1, 11.9,1,1, -7.956, 10500.915, 370.460, 52785.331 23/11/12,05:03:04,11,06,1, 11.9,1,1, -7.956, 10500.835, 370.455, 52785.221 23/11/12,05:03:04,12,06,1, 11.9,1,1, -7.956, 10500.887, 370.451, 52785.253 23/11/12,05:03:04,13,06,1, 11.9,1,1, -7.956, 10500.864, 370.447, 52785.283 23/11/12,05:03:04,14,06,1, 11.9,1,1, -7.956, 10500.871, 370.456, 52785.224 23/11/12,05:03:04,15,06,1, 11.9,1,1, -7.956, 10500.897, 370.436, 52785.203 23/11/12,05:03:04,16,06,1, 11.9,1,1, -7.956, 10500.883, 370.447, 52785.209 23/11/12,05:03:04,17,06,1, 11.9,1,1, -7.956, 10500.898, 370.433, 52785.207 23/11/12,05:03:04,18,06,1, 11.9,1,1, -7.956, 10500.881, 370.441, 52785.201 23/11/12,05:03:04,19,06,1, 11.9,1,1, -7.956, 10500.874, 370.407, 52785.214 23/11/12,05:03:05,00,06,1, 11.8,1,1, -7.951, 10500.866, 370.407, 52785.214 23/11/12,05:03:05,01,06,1, 11.8,1,1, -7.951, 10500.905, 370.443, 52785.231 23/11/12,05:03:05,02,06,1, 11.8,1,1, -7.951, 10500.885, 370.434, 52785.197 23/11/12,05:03:05,03,06,1, 11.8,1,1, -7.951, 10500.867, 370.446, 52785.193 23/11/12,05:03:05,04,06,1, 11.8,1,1, -7.951, 10500.871, 370.453, 52785.241 23/11/12,05:03:05,05,06,1, 11.8,1,1, -7.951, 10500.868, 370.444, 52785.202 23/11/12,05:03:05,06,06,1, 11.8,1,1, -7.951, 10500.867, 370.444, 52785.217 23/11/12,05:03:05,07,06,1, 11.8,1,1, -7.951, 10500.864, 370.432, 52785.208 23/11/12,05:03:05,08,06,1, 11.8,1,1, -7.951, 10500.850, 370.432, 52785.192 23/11/12,05:03:05,09,06,1, 11.8,1,1, -7.951, 10500.880, 370.451, 52785.234 23/11/12,05:03:05,10,06,1, 11.8,1,1, -7.951, 10500.839, 370.449, 52785.267 23/11/12,05:03:05,11,06,1, 11.8,1,1, -7.951, 10500.864, 370.423, 52785.197 23/11/12,05:03:05,12,06,1, 11.8,1,1, -7.951, 10500.859, 370.440, 52785.189 23/11/12,05:03:05,13,06,1, 11.8,1,1, -7.951, 10500.864, 370.443, 52785.184 23/11/12,05:03:05,14,06,1, 11.8,1,1, -7.951, 10500.856, 370.433, 52785.165 23/11/12,05:03:05,15,06,1, 11.8,1,1, -7.951, 10500.859, 370.429, 52785.167 23/11/12,05:03:05,16,06,1, 11.8,1,1, -7.951, 10500.852, 370.430, 52785.197 23/11/12,05:03:05,17,06,1, 11.8,1,1, -7.951, 10500.853, 370.418, 52785.145 23/11/12,05:03:05,18,06,1, 11.8,1,1, -7.951, 10500.837, 370.400, 52785.181 23/11/12,05:03:05,19,06,1, 11.8,1,1, -7.951, 10500.837, 370.406, 52785.173 23/11/12,05:03:06,00,08,1, 11.8,1,1, -7.957, 10500.833, 370.406, 52785.173 23/11/12,05:03:06,01,08,1, 11.8,1,1, -7.957, 10500.856, 370.415, 52785.183 23/11/12,05:03:06,02,08,1, 11.8,1,1, -7.957, 10500.846, 370.404, 52785.151 23/11/12,05:03:06,03,08,1, 11.8,1,1, -7.957, 10500.852, 370.444, 52785.147 23/11/12,05:03:06,04,08,1, 11.8,1,1, -7.957, 10500.840, 370.412, 52785.154 23/11/12,05:03:06,05,08,1, 11.8,1,1, -7.957, 10500.850, 370.409, 52785.168 23/11/12,05:03:06,06,08,1, 11.8,1,1, -7.957, 10500.844, 370.412, 52785.189 23/11/12,05:03:06,07,08,1, 11.8,1,1, -7.957, 10500.835, 370.405, 52785.156 23/11/12,05:03:06,08,08,1, 11.8,1,1, -7.957, 10500.830, 370.403, 52785.189 23/11/12,05:03:06,09,08,1, 11.8,1,1, -7.957, 10500.832, 370.388, 52785.137 23/11/12,05:03:06,10,08,1, 11.8,1,1, -7.957, 10500.853, 370.394, 52785.153 23/11/12,05:03:06,11,08,1, 11.8,1,1, -7.957, 10500.838, 370.401, 52785.183 23/11/12,05:03:06,12,08,1, 11.8,1,1, -7.957, 10500.833, 370.414, 52785.158 23/11/12,05:03:06,13,08,1, 11.8,1,1, -7.957, 10500.837, 370.381, 52785.166 23/11/12,05:03:06,14,08,1, 11.8,1,1, -7.957, 10500.833, 370.406, 52785.155 23/11/12,05:03:06,15,08,1, 11.8,1,1, -7.957, 10500.832, 370.413, 52785.161 23/11/12,05:03:06,16,08,1, 11.8,1,1, -7.957, 10500.829, 370.391, 52785.178 23/11/12,05:03:06,17,08,1, 11.8,1,1, -7.957, 10500.808, 370.370, 52785.169 23/11/12,05:03:06,18,08,1, 11.8,1,1, -7.957, 10500.806, 370.378, 52785.152 23/11/12,05:03:06,19,08,1, 11.8,1,1, -7.957, 10500.806, 370.373, 52785.159 23/11/12,05:03:07,00,06,1, 11.8,1,1, -7.957, 10500.799, 370.373, 52785.159 23/11/12,05:03:07,01,06,1, 11.8,1,1, -7.957, 10500.802, 370.410, 52785.175 23/11/12,05:03:07,02,06,1, 11.8,1,1, -7.957, 10500.812, 370.388, 52785.137 23/11/12,05:03:07,03,06,1, 11.8,1,1, -7.957, 10500.810, 370.378, 52785.146 23/11/12,05:03:07,04,06,1, 11.8,1,1, -7.957, 10500.819, 370.390, 52785.162 23/11/12,05:03:07,05,06,1, 11.8,1,1, -7.957, 10500.773, 370.382, 52785.138 23/11/12,05:03:07,06,06,1, 11.8,1,1, -7.957, 10500.809, 370.373, 52785.121 23/11/12,05:03:07,07,06,1, 11.8,1,1, -7.957, 10500.801, 370.382, 52785.153 23/11/12,05:03:07,08,06,1, 11.8,1,1, -7.957, 10500.794, 370.372, 52785.140 23/11/12,05:03:07,09,06,1, 11.8,1,1, -7.957, 10500.800, 370.360, 52785.180 23/11/12,05:03:07,10,06,1, 11.8,1,1, -7.957, 10500.787, 370.339, 52785.108 23/11/12,05:03:07,11,06,1, 11.8,1,1, -7.957, 10500.786, 370.353, 52785.169 23/11/12,05:03:07,12,06,1, 11.8,1,1, -7.957, 10500.777, 370.354, 52785.122 23/11/12,05:03:07,13,06,1, 11.8,1,1, -7.957, 10500.797, 370.375, 52785.158 23/11/12,05:03:07,14,06,1, 11.8,1,1, -7.957, 10500.767, 370.370, 52785.131 23/11/12,05:03:07,15,06,1, 11.8,1,1, -7.957, 10500.779, 370.357, 52785.158 23/11/12,05:03:07,16,06,1, 11.8,1,1, -7.957, 10500.772, 370.335, 52785.118 23/11/12,05:03:07,17,06,1, 11.8,1,1, -7.957, 10500.769, 370.343, 52785.147 23/11/12,05:03:07,18,06,1, 11.8,1,1, -7.957, 10500.771, 370.332, 52785.125 23/11/12,05:03:07,19,06,1, 11.8,1,1, -7.957, 10500.749, 370.308, 52785.112 23/11/12,05:03:08,00,07,1, 11.9,1,1, -7.956, 10500.749, 370.308, 52785.112 23/11/12,05:03:08,01,07,1, 11.9,1,1, -7.956, 10500.756, 370.312, 52785.158 23/11/12,05:03:08,02,07,1, 11.9,1,1, -7.956, 10500.725, 370.326, 52785.132 23/11/12,05:03:08,03,07,1, 11.9,1,1, -7.956, 10500.749, 370.321, 52785.133 23/11/12,05:03:08,04,07,1, 11.9,1,1, -7.956, 10500.722, 370.297, 52785.142 23/11/12,05:03:08,05,07,1, 11.9,1,1, -7.956, 10500.734, 370.304, 52785.105 23/11/12,05:03:08,06,07,1, 11.9,1,1, -7.956, 10500.732, 370.303, 52785.118 23/11/12,05:03:08,07,07,1, 11.9,1,1, -7.956, 10500.751, 370.303, 52785.168 23/11/12,05:03:08,08,07,1, 11.9,1,1, -7.956, 10500.727, 370.341, 52785.096 23/11/12,05:03:08,09,07,1, 11.9,1,1, -7.956, 10500.734, 370.327, 52785.106 23/11/12,05:03:08,10,07,1, 11.9,1,1, -7.956, 10500.739, 370.307, 52785.161 23/11/12,05:03:08,11,07,1, 11.9,1,1, -7.956, 10500.716, 370.305, 52785.124 23/11/12,05:03:08,12,07,1, 11.9,1,1, -7.956, 10500.713, 370.320, 52785.135 23/11/12,05:03:08,13,07,1, 11.9,1,1, -7.956, 10500.724, 370.299, 52785.137 23/11/12,05:03:08,14,07,1, 11.9,1,1, -7.956, 10500.723, 370.308, 52785.137 23/11/12,05:03:08,15,07,1, 11.9,1,1, -7.956, 10500.720, 370.302, 52785.168 23/11/12,05:03:08,16,07,1, 11.9,1,1, -7.956, 10500.727, 370.277, 52785.128 23/11/12,05:03:08,17,07,1, 11.9,1,1, -7.956, 10500.697, 370.300, 52785.121 23/11/12,05:03:08,18,07,1, 11.9,1,1, -7.956, 10500.706, 370.289, 52785.118 23/11/12,05:03:08,19,07,1, 11.9,1,1, -7.956, 10500.689, 370.289, 52785.165 23/11/12,05:03:09,00,07,1, 11.9,1,1, -7.957, 10500.683, 370.289, 52785.165 23/11/12,05:03:09,01,07,1, 11.9,1,1, -7.957, 10500.680, 370.299, 52785.126 23/11/12,05:03:09,02,07,1, 11.9,1,1, -7.957, 10500.682, 370.294, 52785.124 23/11/12,05:03:09,03,07,1, 11.9,1,1, -7.957, 10500.688, 370.293, 52785.132 23/11/12,05:03:09,04,07,1, 11.9,1,1, -7.957, 10500.689, 370.287, 52785.137 23/11/12,05:03:09,05,07,1, 11.9,1,1, -7.957, 10500.685, 370.288, 52785.174 23/11/12,05:03:09,06,07,1, 11.9,1,1, -7.957, 10500.688, 370.280, 52785.146 23/11/12,05:03:09,07,07,1, 11.9,1,1, -7.957, 10500.664, 370.266, 52785.112 23/11/12,05:03:09,08,07,1, 11.9,1,1, -7.957, 10500.652, 370.290, 52785.305 23/11/12,05:03:09,09,07,1, 11.9,1,1, -7.957, 10500.640, 370.271, 52785.127 23/11/12,05:03:09,10,07,1, 11.9,1,1, -7.957, 10500.641, 370.279, 52785.159 23/11/12,05:03:09,11,07,1, 11.9,1,1, -7.957, 10500.656, 370.265, 52785.156 23/11/12,05:03:09,12,07,1, 11.9,1,1, -7.957, 10500.665, 370.284, 52785.105 23/11/12,05:03:09,13,07,1, 11.9,1,1, -7.957, 10500.690, 370.236, 52784.868 23/11/12,05:03:09,14,07,1, 11.9,1,1, -7.957, 10500.638, 370.263, 52785.101 23/11/12,05:03:09,15,07,1, 11.9,1,1, -7.957, 10500.630, 370.255, 52785.103 23/11/12,05:03:09,16,07,1, 11.9,1,1, -7.957, 10500.642, 370.237, 52785.137 23/11/12,05:03:09,17,07,1, 11.9,1,1, -7.957, 10500.639, 370.249, 52785.106 23/11/12,05:03:09,18,07,1, 11.9,1,1, -7.957, 10500.646, 370.241, 52785.138 23/11/12,05:03:09,19,07,1, 11.9,1,1, -7.957, 10500.634, 370.241, 52785.155 23/11/12,05:03:10,00,07,1, 11.9,1,1, -7.950, 10500.633, 370.241, 52785.155 23/11/12,05:03:10,01,07,1, 11.9,1,1, -7.950, 10500.608, 370.233, 52785.127 23/11/12,05:03:10,02,07,1, 11.9,1,1, -7.950, 10500.610, 370.244, 52785.160 23/11/12,05:03:10,03,07,1, 11.9,1,1, -7.950, 10500.620, 370.227, 52785.124 23/11/12,05:03:10,04,07,1, 11.9,1,1, -7.950, 10500.574, 370.235, 52785.144 23/11/12,05:03:10,05,07,1, 11.9,1,1, -7.950, 10500.617, 370.243, 52785.136 23/11/12,05:03:10,06,07,1, 11.9,1,1, -7.950, 10500.582, 370.238, 52785.125 23/11/12,05:03:10,07,07,1, 11.9,1,1, -7.950, 10500.582, 370.215, 52785.129 23/11/12,05:03:10,08,07,1, 11.9,1,1, -7.950, 10500.561, 370.217, 52785.117 23/11/12,05:03:10,09,07,1, 11.9,1,1, -7.950, 10500.567, 370.229, 52785.133 23/11/12,05:03:10,10,07,1, 11.9,1,1, -7.950, 10500.555, 370.223, 52785.139 23/11/12,05:03:10,11,07,1, 11.9,1,1, -7.950, 10500.544, 370.248, 52785.118 23/11/12,05:03:10,12,07,1, 11.9,1,1, -7.950, 10500.534, 370.239, 52785.118 23/11/12,05:03:10,13,07,1, 11.9,1,1, -7.950, 10500.536, 370.240, 52785.147 23/11/12,05:03:10,14,07,1, 11.9,1,1, -7.950, 10500.518, 370.223, 52785.143 23/11/12,05:03:10,15,07,1, 11.9,1,1, -7.950, 10500.519, 370.226, 52785.125 23/11/12,05:03:10,16,07,1, 11.9,1,1, -7.950, 10500.520, 370.231, 52785.159 23/11/12,05:03:10,17,07,1, 11.9,1,1, -7.950, 10500.498, 370.209, 52785.147 23/11/12,05:03:10,18,07,1, 11.9,1,1, -7.950, 10500.524, 370.196, 52785.118 23/11/12,05:03:10,19,07,1, 11.9,1,1, -7.950, 10500.528, 370.212, 52785.140 23/11/12,05:03:11,00,07,1, 11.9,1,1, -7.955, 10500.524, 370.212, 52785.140 23/11/12,05:03:11,01,07,1, 11.9,1,1, -7.955, 10500.506, 370.205, 52785.131 23/11/12,05:03:11,02,07,1, 11.9,1,1, -7.955, 10500.506, 370.184, 52785.121 23/11/12,05:03:11,03,07,1, 11.9,1,1, -7.955, 10500.509, 370.193, 52785.127 23/11/12,05:03:11,04,07,1, 11.9,1,1, -7.955, 10500.492, 370.209, 52785.137 23/11/12,05:03:11,05,07,1, 11.9,1,1, -7.955, 10500.466, 370.206, 52785.119 23/11/12,05:03:11,06,07,1, 11.9,1,1, -7.955, 10500.489, 370.206, 52785.150 23/11/12,05:03:11,07,07,1, 11.9,1,1, -7.955, 10500.459, 370.203, 52785.091 23/11/12,05:03:11,08,07,1, 11.9,1,1, -7.955, 10500.462, 370.189, 52785.119 23/11/12,05:03:11,09,07,1, 11.9,1,1, -7.955, 10500.472, 370.207, 52785.127 23/11/12,05:03:11,10,07,1, 11.9,1,1, -7.955, 10500.470, 370.193, 52785.143 23/11/12,05:03:11,11,07,1, 11.9,1,1, -7.955, 10500.444, 370.189, 52785.128 23/11/12,05:03:11,12,07,1, 11.9,1,1, -7.955, 10500.442, 370.170, 52785.112 23/11/12,05:03:11,13,07,1, 11.9,1,1, -7.955, 10500.435, 370.170, 52785.072 23/11/12,05:03:11,14,07,1, 11.9,1,1, -7.955, 10500.427, 370.173, 52785.135 23/11/12,05:03:11,15,07,1, 11.9,1,1, -7.955, 10500.441, 370.184, 52785.060 23/11/12,05:03:11,16,07,1, 11.9,1,1, -7.955, 10500.382, 370.196, 52785.064 23/11/12,05:03:11,17,07,1, 11.9,1,1, -7.955, 10500.418, 370.189, 52785.111 23/11/12,05:03:11,18,07,1, 11.9,1,1, -7.955, 10500.410, 370.184, 52785.114 23/11/12,05:03:11,19,07,1, 11.9,1,1, -7.955, 10500.397, 370.177, 52785.104 23/11/12,05:03:12,00,07,1, 11.9,1,1, -7.953, 10500.391, 370.177, 52785.104 23/11/12,05:03:12,01,07,1, 11.9,1,1, -7.953, 10500.419, 370.172, 52785.083 23/11/12,05:03:12,02,07,1, 11.9,1,1, -7.953, 10500.384, 370.180, 52785.100 23/11/12,05:03:12,03,07,1, 11.9,1,1, -7.953, 10500.373, 370.177, 52785.106 23/11/12,05:03:12,04,07,1, 11.9,1,1, -7.953, 10500.370, 370.160, 52785.048 23/11/12,05:03:12,05,07,1, 11.9,1,1, -7.953, 10500.375, 370.168, 52785.109 23/11/12,05:03:12,06,07,1, 11.9,1,1, -7.953, 10500.348, 370.172, 52785.100 23/11/12,05:03:12,07,07,1, 11.9,1,1, -7.953, 10500.382, 370.164, 52785.098 23/11/12,05:03:12,08,07,1, 11.9,1,1, -7.953, 10500.340, 370.157, 52785.094 23/11/12,05:03:12,09,07,1, 11.9,1,1, -7.953, 10500.346, 370.156, 52785.097 23/11/12,05:03:12,10,07,1, 11.9,1,1, -7.953, 10500.349, 370.135, 52785.095 23/11/12,05:03:12,11,07,1, 11.9,1,1, -7.953, 10500.358, 370.155, 52785.102 23/11/12,05:03:12,12,07,1, 11.9,1,1, -7.953, 10500.343, 370.157, 52785.100 23/11/12,05:03:12,13,07,1, 11.9,1,1, -7.953, 10500.334, 370.162, 52785.088 23/11/12,05:03:12,14,07,1, 11.9,1,1, -7.953, 10500.338, 370.150, 52785.112 23/11/12,05:03:12,15,07,1, 11.9,1,1, -7.953, 10500.322, 370.163, 52785.068 23/11/12,05:03:12,16,07,1, 11.9,1,1, -7.953, 10500.319, 370.151, 52785.082 23/11/12,05:03:12,17,07,1, 11.9,1,1, -7.953, 10500.311, 370.146, 52785.086 23/11/12,05:03:12,18,07,1, 11.9,1,1, -7.953, 10500.312, 370.144, 52785.100 23/11/12,05:03:12,19,07,1, 11.9,1,1, -7.953, 10500.272, 370.154, 52785.106 23/11/12,05:03:13,00,07,1, 11.9,1,1, -7.952, 10500.265, 370.154, 52785.106 23/11/12,05:03:13,01,07,1, 11.9,1,1, -7.952, 10500.260, 370.144, 52785.110 23/11/12,05:03:13,02,07,1, 11.9,1,1, -7.952, 10500.245, 370.137, 52785.109 23/11/12,05:03:13,03,07,1, 11.9,1,1, -7.952, 10500.254, 370.131, 52785.086 23/11/12,05:03:13,04,07,1, 11.9,1,1, -7.952, 10500.258, 370.157, 52785.075 23/11/12,05:03:13,05,07,1, 11.9,1,1, -7.952, 10500.251, 370.168, 52785.127 23/11/12,05:03:13,06,07,1, 11.9,1,1, -7.952, 10500.241, 370.156, 52785.070 23/11/12,05:03:13,07,07,1, 11.9,1,1, -7.952, 10500.232, 370.148, 52785.091 23/11/12,05:03:13,08,07,1, 11.9,1,1, -7.952, 10500.205, 370.144, 52785.125 23/11/12,05:03:13,09,07,1, 11.9,1,1, -7.952, 10500.202, 370.145, 52785.101 23/11/12,05:03:13,10,07,1, 11.9,1,1, -7.952, 10500.207, 370.156, 52785.090 23/11/12,05:03:13,11,07,1, 11.9,1,1, -7.952, 10500.188, 370.132, 52785.079 23/11/12,05:03:13,12,07,1, 11.9,1,1, -7.952, 10500.190, 370.149, 52785.099 23/11/12,05:03:13,13,07,1, 11.9,1,1, -7.952, 10500.178, 370.142, 52785.064 23/11/12,05:03:13,14,07,1, 11.9,1,1, -7.952, 10500.180, 370.139, 52785.093 23/11/12,05:03:13,15,07,1, 11.9,1,1, -7.952, 10500.194, 370.135, 52785.127 23/11/12,05:03:13,16,07,1, 11.9,1,1, -7.952, 10500.187, 370.127, 52784.944 23/11/12,05:03:13,17,07,1, 11.9,1,1, -7.952, 10500.147, 370.145, 52785.121 23/11/12,05:03:13,18,07,1, 11.9,1,1, -7.952, 10500.152, 370.134, 52785.130 23/11/12,05:03:13,19,07,1, 11.9,1,1, -7.952, 10500.143, 370.125, 52785.085 23/11/12,05:03:14,00,07,1, 11.9,1,1, -7.957, 10500.140, 370.125, 52785.085 23/11/12,05:03:14,01,07,1, 11.9,1,1, -7.957, 10500.162, 370.132, 52785.111 23/11/12,05:03:14,02,07,1, 11.9,1,1, -7.957, 10500.141, 370.123, 52785.022 23/11/12,05:03:14,03,07,1, 11.9,1,1, -7.957, 10500.110, 370.144, 52785.115 23/11/12,05:03:14,04,07,1, 11.9,1,1, -7.957, 10500.124, 370.133, 52785.124 23/11/12,05:03:14,05,07,1, 11.9,1,1, -7.957, 10500.115, 370.137, 52785.109 23/11/12,05:03:14,06,07,1, 11.9,1,1, -7.957, 10500.084, 370.135, 52785.107 23/11/12,05:03:14,07,07,1, 11.9,1,1, -7.957, 10500.102, 370.117, 52785.139 23/11/12,05:03:14,08,07,1, 11.9,1,1, -7.957, 10500.098, 370.124, 52785.141 23/11/12,05:03:14,09,07,1, 11.9,1,1, -7.957, 10500.078, 370.133, 52785.141 23/11/12,05:03:14,10,07,1, 11.9,1,1, -7.957, 10500.071, 370.128, 52785.139 23/11/12,05:03:14,11,07,1, 11.9,1,1, -7.957, 10500.063, 370.122, 52785.139 23/11/12,05:03:14,12,07,1, 11.9,1,1, -7.957, 10500.048, 370.114, 52785.178 23/11/12,05:03:14,13,07,1, 11.9,1,1, -7.957, 10500.049, 370.129, 52785.137 23/11/12,05:03:14,14,07,1, 11.9,1,1, -7.957, 10500.048, 370.125, 52785.124 23/11/12,05:03:14,15,07,1, 11.9,1,1, -7.957, 10500.032, 370.108, 52785.114 23/11/12,05:03:14,16,07,1, 11.9,1,1, -7.957, 10500.027, 370.150, 52785.135 23/11/12,05:03:14,17,07,1, 11.9,1,1, -7.957, 10500.014, 370.125, 52785.120 23/11/12,05:03:14,18,07,1, 11.9,1,1, -7.957, 10500.035, 370.134, 52785.141 23/11/12,05:03:14,19,07,1, 11.9,1,1, -7.957, 10500.039, 370.127, 52785.161 23/11/12,05:03:15,00,06,1, 11.9,1,1, -7.955, 10500.032, 370.127, 52785.161 23/11/12,05:03:15,01,06,1, 11.9,1,1, -7.955, 10500.001, 370.124, 52785.127 23/11/12,05:03:15,02,06,1, 11.9,1,1, -7.955, 10499.995, 370.122, 52785.157 23/11/12,05:03:15,03,06,1, 11.9,1,1, -7.955, 10499.986, 370.129, 52785.159 23/11/12,05:03:15,04,06,1, 11.9,1,1, -7.955, 10499.989, 370.096, 52785.137 23/11/12,05:03:15,05,06,1, 11.9,1,1, -7.955, 10499.938, 370.125, 52785.148 23/11/12,05:03:15,06,06,1, 11.9,1,1, -7.955, 10499.985, 370.111, 52785.141 23/11/12,05:03:15,07,06,1, 11.9,1,1, -7.955, 10499.968, 370.101, 52785.148 23/11/12,05:03:15,08,06,1, 11.9,1,1, -7.955, 10499.953, 370.106, 52785.187 23/11/12,05:03:15,09,06,1, 11.9,1,1, -7.955, 10499.955, 370.140, 52785.181 23/11/12,05:03:15,10,06,1, 11.9,1,1, -7.955, 10499.939, 370.133, 52785.173 23/11/12,05:03:15,11,06,1, 11.9,1,1, -7.955, 10499.934, 370.145, 52785.135 23/11/12,05:03:15,12,06,1, 11.9,1,1, -7.955, 10499.933, 370.120, 52785.152 23/11/12,05:03:15,13,06,1, 11.9,1,1, -7.955, 10499.911, 370.105, 52785.158 23/11/12,05:03:15,14,06,1, 11.9,1,1, -7.955, 10499.918, 370.127, 52785.191 23/11/12,05:03:15,15,06,1, 11.9,1,1, -7.955, 10499.906, 370.129, 52785.195 23/11/12,05:03:15,16,06,1, 11.9,1,1, -7.955, 10499.895, 370.114, 52785.170 23/11/12,05:03:15,17,06,1, 11.9,1,1, -7.955, 10499.891, 370.135, 52785.190 23/11/12,05:03:15,18,06,1, 11.9,1,1, -7.955, 10499.881, 370.116, 52785.159 23/11/12,05:03:15,19,06,1, 11.9,1,1, -7.955, 10499.891, 370.107, 52785.180 23/11/12,05:03:16,00,07,1, 11.9,1,1, -7.950, 10499.890, 370.107, 52785.180 23/11/12,05:03:16,01,07,1, 11.9,1,1, -7.950, 10499.864, 370.121, 52785.209 23/11/12,05:03:16,02,07,1, 11.9,1,1, -7.950, 10499.865, 370.104, 52785.154 23/11/12,05:03:16,03,07,1, 11.9,1,1, -7.950, 10499.859, 370.123, 52785.165 23/11/12,05:03:16,04,07,1, 11.9,1,1, -7.950, 10499.866, 370.142, 52785.186 23/11/12,05:03:16,05,07,1, 11.9,1,1, -7.950, 10499.855, 370.108, 52785.186 23/11/12,05:03:16,06,07,1, 11.9,1,1, -7.950, 10499.812, 370.103, 52785.210 23/11/12,05:03:16,07,07,1, 11.9,1,1, -7.950, 10499.823, 370.113, 52785.194 23/11/12,05:03:16,08,07,1, 11.9,1,1, -7.950, 10499.828, 370.114, 52785.135 23/11/12,05:03:16,09,07,1, 11.9,1,1, -7.950, 10499.807, 370.117, 52785.200 23/11/12,05:03:16,10,07,1, 11.9,1,1, -7.950, 10499.806, 370.115, 52785.180 23/11/12,05:03:16,11,07,1, 11.9,1,1, -7.950, 10499.809, 370.105, 52785.177 23/11/12,05:03:16,12,07,1, 11.9,1,1, -7.950, 10499.793, 370.104, 52785.193 23/11/12,05:03:16,13,07,1, 11.9,1,1, -7.950, 10499.801, 370.095, 52785.168 23/11/12,05:03:16,14,07,1, 11.9,1,1, -7.950, 10499.769, 370.081, 52785.153 23/11/12,05:03:16,15,07,1, 11.9,1,1, -7.950, 10499.765, 370.129, 52785.190 23/11/12,05:03:16,16,07,1, 11.9,1,1, -7.950, 10499.755, 370.136, 52785.175 23/11/12,05:03:16,17,07,1, 11.9,1,1, -7.950, 10499.754, 370.138, 52785.198 23/11/12,05:03:16,18,07,1, 11.9,1,1, -7.950, 10499.767, 370.120, 52785.184 23/11/12,05:03:16,19,07,1, 11.9,1,1, -7.950, 10499.740, 370.126, 52785.165 23/11/12,05:03:17,00,07,1, 11.9,1,1, -7.955, 10499.740, 370.126, 52785.165 23/11/12,05:03:17,01,07,1, 11.9,1,1, -7.955, 10499.751, 370.114, 52785.186 23/11/12,05:03:17,02,07,1, 11.9,1,1, -7.955, 10499.734, 370.133, 52785.177 23/11/12,05:03:17,03,07,1, 11.9,1,1, -7.955, 10499.741, 370.127, 52785.210 23/11/12,05:03:17,04,07,1, 11.9,1,1, -7.955, 10499.726, 370.135, 52785.207 23/11/12,05:03:17,05,07,1, 11.9,1,1, -7.955, 10499.712, 370.135, 52785.191 23/11/12,05:03:17,06,07,1, 11.9,1,1, -7.955, 10499.713, 370.136, 52785.172 23/11/12,05:03:17,07,07,1, 11.9,1,1, -7.955, 10499.674, 370.104, 52785.049 23/11/12,05:03:17,08,07,1, 11.9,1,1, -7.955, 10499.714, 370.110, 52785.210 23/11/12,05:03:17,09,07,1, 11.9,1,1, -7.955, 10499.714, 370.126, 52785.136 23/11/12,05:03:17,10,07,1, 11.9,1,1, -7.955, 10499.697, 370.111, 52785.166 23/11/12,05:03:17,11,07,1, 11.9,1,1, -7.955, 10499.681, 370.101, 52785.250 23/11/12,05:03:17,12,07,1, 11.9,1,1, -7.955, 10499.675, 370.129, 52785.190 23/11/12,05:03:17,13,07,1, 11.9,1,1, -7.955, 10499.646, 370.111, 52785.226 23/11/12,05:03:17,14,07,1, 11.9,1,1, -7.955, 10499.674, 370.138, 52785.216 23/11/12,05:03:17,15,07,1, 11.9,1,1, -7.955, 10499.686, 370.143, 52785.207 23/11/12,05:03:17,16,07,1, 11.9,1,1, -7.955, 10499.661, 370.138, 52785.228 23/11/12,05:03:17,17,07,1, 11.9,1,1, -7.955, 10499.638, 370.127, 52785.181 23/11/12,05:03:17,18,07,1, 11.9,1,1, -7.955, 10499.631, 370.109, 52785.216 23/11/12,05:03:17,19,07,1, 11.9,1,1, -7.955, 10499.626, 370.121, 52785.206 23/11/12,05:03:18,00,07,1, 11.9,1,1, -7.953, 10499.623, 370.121, 52785.206 23/11/12,05:03:18,01,07,1, 11.9,1,1, -7.953, 10499.623, 370.133, 52785.169 23/11/12,05:03:18,02,07,1, 11.9,1,1, -7.953, 10499.600, 370.149, 52785.227 23/11/12,05:03:18,03,07,1, 11.9,1,1, -7.953, 10499.585, 370.137, 52785.204 23/11/12,05:03:18,04,07,1, 11.9,1,1, -7.953, 10499.599, 370.134, 52785.431 23/11/12,05:03:18,05,07,1, 11.9,1,1, -7.953, 10499.597, 370.137, 52785.118 23/11/12,05:03:18,06,07,1, 11.9,1,1, -7.953, 10499.571, 370.141, 52785.150 23/11/12,05:03:18,07,07,1, 11.9,1,1, -7.953, 10499.590, 370.164, 52785.175 23/11/12,05:03:18,08,07,1, 11.9,1,1, -7.953, 10499.579, 370.142, 52785.198 23/11/12,05:03:18,09,07,1, 11.9,1,1, -7.953, 10499.556, 370.151, 52785.185 23/11/12,05:03:18,10,07,1, 11.9,1,1, -7.953, 10499.587, 370.164, 52785.255 23/11/12,05:03:18,11,07,1, 11.9,1,1, -7.953, 10499.530, 370.163, 52785.220 23/11/12,05:03:18,12,07,1, 11.9,1,1, -7.953, 10499.542, 370.168, 52785.254 23/11/12,05:03:18,13,07,1, 11.9,1,1, -7.953, 10499.545, 370.194, 52785.302 23/11/12,05:03:18,14,07,1, 11.9,1,1, -7.953, 10499.509, 370.180, 52785.213 23/11/12,05:03:18,15,07,1, 11.9,1,1, -7.953, 10499.517, 370.195, 52785.254 23/11/12,05:03:18,16,07,1, 11.9,1,1, -7.953, 10499.529, 370.179, 52785.225 23/11/12,05:03:18,17,07,1, 11.9,1,1, -7.953, 10499.516, 370.185, 52785.237 23/11/12,05:03:18,18,07,1, 11.9,1,1, -7.953, 10499.500, 370.180, 52785.270 23/11/12,05:03:18,19,07,1, 11.9,1,1, -7.953, 10499.484, 370.170, 52785.244 23/11/12,05:03:19,00,08,1, 12.0,1,1, -7.957, 10499.481, 370.170, 52785.244 23/11/12,05:03:19,01,08,1, 12.0,1,1, -7.957, 10499.482, 370.188, 52785.290 23/11/12,05:03:19,02,08,1, 12.0,1,1, -7.957, 10499.497, 370.186, 52785.255 23/11/12,05:03:19,03,08,1, 12.0,1,1, -7.957, 10499.492, 370.189, 52785.291 23/11/12,05:03:19,04,08,1, 12.0,1,1, -7.957, 10499.472, 370.170, 52785.275 23/11/12,05:03:19,05,08,1, 12.0,1,1, -7.957, 10499.470, 370.183, 52785.270 23/11/12,05:03:19,06,08,1, 12.0,1,1, -7.957, 10499.460, 370.180, 52785.299 23/11/12,05:03:19,07,08,1, 12.0,1,1, -7.957, 10499.470, 370.186, 52785.255 23/11/12,05:03:19,08,08,1, 12.0,1,1, -7.957, 10499.459, 370.175, 52785.123 23/11/12,05:03:19,09,08,1, 12.0,1,1, -7.957, 10499.450, 370.181, 52785.229 23/11/12,05:03:19,10,08,1, 12.0,1,1, -7.957, 10499.447, 370.197, 52785.217 23/11/12,05:03:19,11,08,1, 12.0,1,1, -7.957, 10499.425, 370.205, 52785.255 23/11/12,05:03:19,12,08,1, 12.0,1,1, -7.957, 10499.426, 370.210, 52785.246 23/11/12,05:03:19,13,08,1, 12.0,1,1, -7.957, 10499.403, 370.216, 52785.290 23/11/12,05:03:19,14,08,1, 12.0,1,1, -7.957, 10499.422, 370.231, 52785.320 23/11/12,05:03:19,15,08,1, 12.0,1,1, -7.957, 10499.408, 370.211, 52785.288 23/11/12,05:03:19,16,08,1, 12.0,1,1, -7.957, 10499.397, 370.209, 52785.274 23/11/12,05:03:19,17,08,1, 12.0,1,1, -7.957, 10499.412, 370.206, 52785.253 23/11/12,05:03:19,18,08,1, 12.0,1,1, -7.957, 10499.416, 370.209, 52785.244 23/11/12,05:03:19,19,08,1, 12.0,1,1, -7.957, 10499.400, 370.223, 52785.266 23/11/12,05:03:20,00,08,1, 11.9,1,1, -7.953, 10499.398, 370.223, 52785.266 23/11/12,05:03:20,01,08,1, 11.9,1,1, -7.953, 10499.401, 370.220, 52785.284 23/11/12,05:03:20,02,08,1, 11.9,1,1, -7.953, 10499.378, 370.232, 52785.247 23/11/12,05:03:20,03,08,1, 11.9,1,1, -7.953, 10499.351, 370.192, 52785.228 23/11/12,05:03:20,04,08,1, 11.9,1,1, -7.953, 10499.356, 370.207, 52785.221 23/11/12,05:03:20,05,08,1, 11.9,1,1, -7.953, 10499.327, 370.236, 52785.253 23/11/12,05:03:20,06,08,1, 11.9,1,1, -7.953, 10499.352, 370.228, 52785.272 23/11/12,05:03:20,07,08,1, 11.9,1,1, -7.953, 10499.388, 370.219, 52785.065 23/11/12,05:03:20,08,08,1, 11.9,1,1, -7.953, 10499.328, 370.243, 52785.324 23/11/12,05:03:20,09,08,1, 11.9,1,1, -7.953, 10499.359, 370.234, 52785.339 23/11/12,05:03:20,10,08,1, 11.9,1,1, -7.953, 10499.333, 370.239, 52785.314 23/11/12,05:03:20,11,08,1, 11.9,1,1, -7.953, 10499.302, 370.252, 52785.292 23/11/12,05:03:20,12,08,1, 11.9,1,1, -7.953, 10499.340, 370.233, 52785.280 23/11/12,05:03:20,13,08,1, 11.9,1,1, -7.953, 10499.333, 370.238, 52785.305 23/11/12,05:03:20,14,08,1, 11.9,1,1, -7.953, 10499.346, 370.247, 52785.277 23/11/12,05:03:20,15,08,1, 11.9,1,1, -7.953, 10499.334, 370.260, 52785.286 23/11/12,05:03:20,16,08,1, 11.9,1,1, -7.953, 10499.319, 370.270, 52785.319 23/11/12,05:03:20,17,08,1, 11.9,1,1, -7.953, 10499.338, 370.275, 52785.282 23/11/12,05:03:20,18,08,1, 11.9,1,1, -7.953, 10499.320, 370.274, 52785.314 23/11/12,05:03:20,19,08,1, 11.9,1,1, -7.953, 10499.302, 370.274, 52785.290 23/11/12,05:03:21,00,07,1, 11.8,1,1, -7.958, 10499.297, 370.274, 52785.290 23/11/12,05:03:21,01,07,1, 11.8,1,1, -7.958, 10499.283, 370.279, 52785.298 23/11/12,05:03:21,02,07,1, 11.8,1,1, -7.958, 10499.320, 370.290, 52785.328 23/11/12,05:03:21,03,07,1, 11.8,1,1, -7.958, 10499.300, 370.295, 52785.378 23/11/12,05:03:21,04,07,1, 11.8,1,1, -7.958, 10499.294, 370.291, 52785.297 23/11/12,05:03:21,05,07,1, 11.8,1,1, -7.958, 10499.287, 370.285, 52785.306 23/11/12,05:03:21,06,07,1, 11.8,1,1, -7.958, 10499.310, 370.274, 52785.287 23/11/12,05:03:21,07,07,1, 11.8,1,1, -7.958, 10499.259, 370.282, 52785.146 23/11/12,05:03:21,08,07,1, 11.8,1,1, -7.958, 10499.243, 370.300, 52785.369 23/11/12,05:03:21,09,07,1, 11.8,1,1, -7.958, 10499.270, 370.298, 52785.388 23/11/12,05:03:21,10,07,1, 11.8,1,1, -7.958, 10499.262, 370.301, 52785.328 23/11/12,05:03:21,11,07,1, 11.8,1,1, -7.958, 10499.261, 370.295, 52785.337 23/11/12,05:03:21,12,07,1, 11.8,1,1, -7.958, 10499.248, 370.307, 52785.310 23/11/12,05:03:21,13,07,1, 11.8,1,1, -7.958, 10499.250, 370.319, 52785.343 23/11/12,05:03:21,14,07,1, 11.8,1,1, -7.958, 10499.235, 370.309, 52785.288 23/11/12,05:03:21,15,07,1, 11.8,1,1, -7.958, 10499.223, 370.314, 52785.269 23/11/12,05:03:21,16,07,1, 11.8,1,1, -7.958, 10499.243, 370.329, 52785.308 23/11/12,05:03:21,17,07,1, 11.8,1,1, -7.958, 10499.235, 370.326, 52785.384 23/11/12,05:03:21,18,07,1, 11.8,1,1, -7.958, 10499.195, 370.344, 52785.372 23/11/12,05:03:21,19,07,1, 11.8,1,1, -7.958, 10499.231, 370.311, 52785.334 23/11/12,05:03:22,00,08,1, 11.9,1,1, -7.954, 10499.231, 370.311, 52785.334 23/11/12,05:03:22,01,08,1, 11.9,1,1, -7.954, 10499.235, 370.331, 52785.338 23/11/12,05:03:22,02,08,1, 11.9,1,1, -7.954, 10499.204, 370.349, 52785.283 23/11/12,05:03:22,03,08,1, 11.9,1,1, -7.954, 10499.195, 370.333, 52785.287 23/11/12,05:03:22,04,08,1, 11.9,1,1, -7.954, 10499.214, 370.348, 52785.285 23/11/12,05:03:22,05,08,1, 11.9,1,1, -7.954, 10499.195, 370.359, 52785.272 23/11/12,05:03:22,06,08,1, 11.9,1,1, -7.954, 10499.212, 370.345, 52785.296 23/11/12,05:03:22,07,08,1, 11.9,1,1, -7.954, 10499.212, 370.349, 52785.270 23/11/12,05:03:22,08,08,1, 11.9,1,1, -7.954, 10499.186, 370.374, 52785.259 23/11/12,05:03:22,09,08,1, 11.9,1,1, -7.954, 10499.182, 370.370, 52785.254 23/11/12,05:03:22,10,08,1, 11.9,1,1, -7.954, 10499.204, 370.367, 52785.298 23/11/12,05:03:22,11,08,1, 11.9,1,1, -7.954, 10499.176, 370.368, 52785.300 23/11/12,05:03:22,12,08,1, 11.9,1,1, -7.954, 10499.177, 370.352, 52785.282 23/11/12,05:03:22,13,08,1, 11.9,1,1, -7.954, 10499.182, 370.379, 52785.267 23/11/12,05:03:22,14,08,1, 11.9,1,1, -7.954, 10499.176, 370.359, 52785.272 23/11/12,05:03:22,15,08,1, 11.9,1,1, -7.954, 10499.178, 370.377, 52785.289 23/11/12,05:03:22,16,08,1, 11.9,1,1, -7.954, 10499.167, 370.373, 52785.277 23/11/12,05:03:22,17,08,1, 11.9,1,1, -7.954, 10499.176, 370.388, 52785.327 23/11/12,05:03:22,18,08,1, 11.9,1,1, -7.954, 10499.162, 370.388, 52785.277 23/11/12,05:03:22,19,08,1, 11.9,1,1, -7.954, 10499.182, 370.410, 52785.364 23/11/12,05:03:23,00,07,1, 11.9,1,1, -7.953, 10499.181, 370.410, 52785.364 23/11/12,05:03:23,01,07,1, 11.9,1,1, -7.953, 10499.159, 370.410, 52785.307 23/11/12,05:03:23,02,07,1, 11.9,1,1, -7.953, 10499.178, 370.408, 52785.346 23/11/12,05:03:23,03,07,1, 11.9,1,1, -7.953, 10499.167, 370.398, 52785.325 23/11/12,05:03:23,04,07,1, 11.9,1,1, -7.953, 10499.154, 370.402, 52785.297 23/11/12,05:03:23,05,07,1, 11.9,1,1, -7.953, 10499.168, 370.422, 52785.313 23/11/12,05:03:23,06,07,1, 11.9,1,1, -7.953, 10499.142, 370.423, 52785.284 23/11/12,05:03:23,07,07,1, 11.9,1,1, -7.953, 10499.120, 370.450, 52785.336 23/11/12,05:03:23,08,07,1, 11.9,1,1, -7.953, 10499.153, 370.431, 52785.325 23/11/12,05:03:23,09,07,1, 11.9,1,1, -7.953, 10499.131, 370.426, 52785.329 23/11/12,05:03:23,10,07,1, 11.9,1,1, -7.953, 10499.128, 370.438, 52785.307 23/11/12,05:03:23,11,07,1, 11.9,1,1, -7.953, 10499.108, 370.424, 52785.295 23/11/12,05:03:23,12,07,1, 11.9,1,1, -7.953, 10499.132, 370.440, 52785.336 23/11/12,05:03:23,13,07,1, 11.9,1,1, -7.953, 10499.116, 370.452, 52785.173 23/11/12,05:03:23,14,07,1, 11.9,1,1, -7.953, 10499.135, 370.467, 52785.336 23/11/12,05:03:23,15,07,1, 11.9,1,1, -7.953, 10499.125, 370.436, 52785.316 23/11/12,05:03:23,16,07,1, 11.9,1,1, -7.953, 10499.118, 370.463, 52785.358 23/11/12,05:03:23,17,07,1, 11.9,1,1, -7.953, 10499.114, 370.465, 52785.371 23/11/12,05:03:23,18,07,1, 11.9,1,1, -7.953, 10499.102, 370.460, 52785.364 23/11/12,05:03:23,19,07,1, 11.9,1,1, -7.953, 10499.102, 370.454, 52785.324 23/11/12,05:03:24,00,07,1, 11.9,1,1, -7.959, 10499.097, 370.454, 52785.324 23/11/12,05:03:24,01,07,1, 11.9,1,1, -7.959, 10499.110, 370.473, 52785.352 23/11/12,05:03:24,02,07,1, 11.9,1,1, -7.959, 10499.113, 370.476, 52785.322 23/11/12,05:03:24,03,07,1, 11.9,1,1, -7.959, 10499.090, 370.496, 52785.328 23/11/12,05:03:24,04,07,1, 11.9,1,1, -7.959, 10499.092, 370.487, 52785.327 23/11/12,05:03:24,05,07,1, 11.9,1,1, -7.959, 10499.100, 370.479, 52785.363 23/11/12,05:03:24,06,07,1, 11.9,1,1, -7.959, 10499.097, 370.490, 52785.334 23/11/12,05:03:24,07,07,1, 11.9,1,1, -7.959, 10499.094, 370.477, 52785.327 23/11/12,05:03:24,08,07,1, 11.9,1,1, -7.959, 10499.090, 370.512, 52785.333 23/11/12,05:03:24,09,07,1, 11.9,1,1, -7.959, 10499.058, 370.476, 52785.214 23/11/12,05:03:24,10,07,1, 11.9,1,1, -7.959, 10499.091, 370.495, 52785.367 23/11/12,05:03:24,11,07,1, 11.9,1,1, -7.959, 10499.107, 370.502, 52785.336 23/11/12,05:03:24,12,07,1, 11.9,1,1, -7.959, 10499.095, 370.477, 52785.352 23/11/12,05:03:24,13,07,1, 11.9,1,1, -7.959, 10499.083, 370.503, 52785.378 23/11/12,05:03:24,14,07,1, 11.9,1,1, -7.959, 10499.094, 370.547, 52785.514 23/11/12,05:03:24,15,07,1, 11.9,1,1, -7.959, 10499.063, 370.514, 52785.287 23/11/12,05:03:24,16,07,1, 11.9,1,1, -7.959, 10499.053, 370.531, 52785.301 23/11/12,05:03:24,17,07,1, 11.9,1,1, -7.959, 10499.073, 370.534, 52785.287 23/11/12,05:03:24,18,07,1, 11.9,1,1, -7.959, 10499.069, 370.532, 52785.320 23/11/12,05:03:24,19,07,1, 11.9,1,1, -7.959, 10499.060, 370.532, 52785.349 23/11/12,05:03:25,00,07,1, 11.9,1,1, -7.956, 10499.055, 370.532, 52785.349 23/11/12,05:03:25,01,07,1, 11.9,1,1, -7.956, 10499.086, 370.543, 52785.333 23/11/12,05:03:25,02,07,1, 11.9,1,1, -7.956, 10499.078, 370.545, 52785.361 23/11/12,05:03:25,03,07,1, 11.9,1,1, -7.956, 10499.073, 370.546, 52785.349 23/11/12,05:03:25,04,07,1, 11.9,1,1, -7.956, 10499.070, 370.533, 52785.357 23/11/12,05:03:25,05,07,1, 11.9,1,1, -7.956, 10499.066, 370.546, 52785.361 23/11/12,05:03:25,06,07,1, 11.9,1,1, -7.956, 10499.048, 370.565, 52785.357 23/11/12,05:03:25,07,07,1, 11.9,1,1, -7.956, 10499.044, 370.576, 52785.354 23/11/12,05:03:25,08,07,1, 11.9,1,1, -7.956, 10499.074, 370.590, 52785.361 23/11/12,05:03:25,09,07,1, 11.9,1,1, -7.956, 10499.050, 370.567, 52785.366 23/11/12,05:03:25,10,07,1, 11.9,1,1, -7.956, 10499.059, 370.573, 52785.351 23/11/12,05:03:25,11,07,1, 11.9,1,1, -7.956, 10499.053, 370.573, 52785.387 23/11/12,05:03:25,12,07,1, 11.9,1,1, -7.956, 10499.053, 370.590, 52785.390 23/11/12,05:03:25,13,07,1, 11.9,1,1, -7.956, 10499.041, 370.601, 52785.369 23/11/12,05:03:25,14,07,1, 11.9,1,1, -7.956, 10499.040, 370.587, 52785.362 23/11/12,05:03:25,15,07,1, 11.9,1,1, -7.956, 10499.049, 370.609, 52785.347 23/11/12,05:03:25,16,07,1, 11.9,1,1, -7.956, 10499.054, 370.602, 52785.371 23/11/12,05:03:25,17,07,1, 11.9,1,1, -7.956, 10499.066, 370.604, 52785.376 23/11/12,05:03:25,18,07,1, 11.9,1,1, -7.956, 10499.061, 370.609, 52785.389 23/11/12,05:03:25,19,07,1, 11.9,1,1, -7.956, 10499.074, 370.627, 52785.414 23/11/12,05:03:26,00,08,1, 11.8,1,1, -7.958, 10499.072, 370.627, 52785.414 23/11/12,05:03:26,01,08,1, 11.8,1,1, -7.958, 10499.056, 370.610, 52785.378 23/11/12,05:03:26,02,08,1, 11.8,1,1, -7.958, 10499.050, 370.624, 52785.348 23/11/12,05:03:26,03,08,1, 11.8,1,1, -7.958, 10499.060, 370.621, 52785.377 23/11/12,05:03:26,04,08,1, 11.8,1,1, -7.958, 10499.042, 370.609, 52785.356 23/11/12,05:03:26,05,08,1, 11.8,1,1, -7.958, 10499.042, 370.637, 52785.352 23/11/12,05:03:26,06,08,1, 11.8,1,1, -7.958, 10499.061, 370.584, 52785.201 23/11/12,05:03:26,07,08,1, 11.8,1,1, -7.958, 10499.031, 370.615, 52785.342 23/11/12,05:03:26,08,08,1, 11.8,1,1, -7.958, 10499.015, 370.622, 52785.364 23/11/12,05:03:26,09,08,1, 11.8,1,1, -7.958, 10499.022, 370.612, 52785.322 23/11/12,05:03:26,10,08,1, 11.8,1,1, -7.958, 10499.054, 370.638, 52785.367 23/11/12,05:03:26,11,08,1, 11.8,1,1, -7.958, 10499.044, 370.632, 52785.374 23/11/12,05:03:26,12,08,1, 11.8,1,1, -7.958, 10499.046, 370.629, 52785.395 23/11/12,05:03:26,13,08,1, 11.8,1,1, -7.958, 10499.031, 370.642, 52785.410 23/11/12,05:03:26,14,08,1, 11.8,1,1, -7.958, 10499.051, 370.624, 52785.393 23/11/12,05:03:26,15,08,1, 11.8,1,1, -7.958, 10499.046, 370.656, 52785.367 23/11/12,05:03:26,16,08,1, 11.8,1,1, -7.958, 10499.037, 370.647, 52785.358 23/11/12,05:03:26,17,08,1, 11.8,1,1, -7.958, 10499.031, 370.644, 52785.408 23/11/12,05:03:26,18,08,1, 11.8,1,1, -7.958, 10499.033, 370.649, 52785.344 23/11/12,05:03:26,19,08,1, 11.8,1,1, -7.958, 10499.061, 370.676, 52785.386 23/11/12,05:03:27,00,08,1, 11.9,1,1, -7.957, 10499.055, 370.676, 52785.386 23/11/12,05:03:27,01,08,1, 11.9,1,1, -7.957, 10499.041, 370.660, 52785.389 23/11/12,05:03:27,02,08,1, 11.9,1,1, -7.957, 10499.031, 370.668, 52785.372 23/11/12,05:03:27,03,08,1, 11.9,1,1, -7.957, 10499.007, 370.674, 52785.373 23/11/12,05:03:27,04,08,1, 11.9,1,1, -7.957, 10499.024, 370.677, 52785.379 23/11/12,05:03:27,05,08,1, 11.9,1,1, -7.957, 10499.039, 370.686, 52785.399 23/11/12,05:03:27,06,08,1, 11.9,1,1, -7.957, 10499.007, 370.690, 52785.386 23/11/12,05:03:27,07,08,1, 11.9,1,1, -7.957, 10499.017, 370.686, 52785.358 23/11/12,05:03:27,08,08,1, 11.9,1,1, -7.957, 10498.987, 370.702, 52785.399 23/11/12,05:03:27,09,08,1, 11.9,1,1, -7.957, 10499.008, 370.690, 52785.361 23/11/12,05:03:27,10,08,1, 11.9,1,1, -7.957, 10499.019, 370.682, 52785.345 23/11/12,05:03:27,11,08,1, 11.9,1,1, -7.957, 10499.025, 370.702, 52785.398 23/11/12,05:03:27,12,08,1, 11.9,1,1, -7.957, 10499.048, 370.714, 52785.364 23/11/12,05:03:27,13,08,1, 11.9,1,1, -7.957, 10499.049, 370.731, 52785.379 23/11/12,05:03:27,14,08,1, 11.9,1,1, -7.957, 10499.040, 370.730, 52785.380 23/11/12,05:03:27,15,08,1, 11.9,1,1, -7.957, 10499.031, 370.735, 52785.334 23/11/12,05:03:27,16,08,1, 11.9,1,1, -7.957, 10498.999, 370.723, 52785.083 23/11/12,05:03:27,17,08,1, 11.9,1,1, -7.957, 10499.002, 370.748, 52785.440 23/11/12,05:03:27,18,08,1, 11.9,1,1, -7.957, 10499.011, 370.749, 52785.561 23/11/12,05:03:27,19,08,1, 11.9,1,1, -7.957, 10499.005, 370.760, 52785.334 23/11/12,05:03:28,00,08,1, 11.9,1,1, -7.955, 10499.005, 370.760, 52785.334 23/11/12,05:03:28,01,08,1, 11.9,1,1, -7.955, 10499.006, 370.751, 52785.343 23/11/12,05:03:28,02,08,1, 11.9,1,1, -7.955, 10499.047, 370.751, 52785.394 23/11/12,05:03:28,03,08,1, 11.9,1,1, -7.955, 10499.020, 370.772, 52785.356 23/11/12,05:03:28,04,08,1, 11.9,1,1, -7.955, 10499.021, 370.752, 52785.379 23/11/12,05:03:28,05,08,1, 11.9,1,1, -7.955, 10499.017, 370.750, 52785.383 23/11/12,05:03:28,06,08,1, 11.9,1,1, -7.955, 10499.013, 370.774, 52785.352 23/11/12,05:03:28,07,08,1, 11.9,1,1, -7.955, 10499.022, 370.750, 52785.361 23/11/12,05:03:28,08,08,1, 11.9,1,1, -7.955, 10499.012, 370.756, 52785.361 23/11/12,05:03:28,09,08,1, 11.9,1,1, -7.955, 10499.034, 370.758, 52785.205 23/11/12,05:03:28,10,08,1, 11.9,1,1, -7.955, 10499.016, 370.790, 52785.446 23/11/12,05:03:28,11,08,1, 11.9,1,1, -7.955, 10499.013, 370.765, 52785.386 23/11/12,05:03:28,12,08,1, 11.9,1,1, -7.955, 10499.018, 370.783, 52785.414 23/11/12,05:03:28,13,08,1, 11.9,1,1, -7.955, 10499.021, 370.777, 52785.416 23/11/12,05:03:28,14,08,1, 11.9,1,1, -7.955, 10499.019, 370.792, 52785.363 23/11/12,05:03:28,15,08,1, 11.9,1,1, -7.955, 10498.996, 370.779, 52785.369 23/11/12,05:03:28,16,08,1, 11.9,1,1, -7.955, 10499.022, 370.787, 52785.340 23/11/12,05:03:28,17,08,1, 11.9,1,1, -7.955, 10498.989, 370.788, 52785.345 23/11/12,05:03:28,18,08,1, 11.9,1,1, -7.955, 10499.031, 370.782, 52785.341 23/11/12,05:03:28,19,08,1, 11.9,1,1, -7.955, 10499.005, 370.797, 52785.358 23/11/12,05:03:29,00,08,1, 11.9,1,1, -7.956, 10499.005, 370.797, 52785.358 23/11/12,05:03:29,01,08,1, 11.9,1,1, -7.956, 10499.007, 370.798, 52785.343 23/11/12,05:03:29,02,08,1, 11.9,1,1, -7.956, 10499.010, 370.813, 52785.314 23/11/12,05:03:29,03,08,1, 11.9,1,1, -7.956, 10499.024, 370.806, 52785.342 23/11/12,05:03:29,04,08,1, 11.9,1,1, -7.956, 10499.032, 370.801, 52785.351 23/11/12,05:03:29,05,08,1, 11.9,1,1, -7.956, 10499.019, 370.817, 52785.385 23/11/12,05:03:29,06,08,1, 11.9,1,1, -7.956, 10499.032, 370.802, 52785.392 23/11/12,05:03:29,07,08,1, 11.9,1,1, -7.956, 10499.019, 370.807, 52785.371 23/11/12,05:03:29,08,08,1, 11.9,1,1, -7.956, 10499.031, 370.837, 52785.360 23/11/12,05:03:29,09,08,1, 11.9,1,1, -7.956, 10499.020, 370.828, 52785.383 23/11/12,05:03:29,10,08,1, 11.9,1,1, -7.956, 10499.022, 370.815, 52785.350 23/11/12,05:03:29,11,08,1, 11.9,1,1, -7.956, 10499.031, 370.835, 52785.369 23/11/12,05:03:29,12,08,1, 11.9,1,1, -7.956, 10499.051, 370.825, 52785.365 23/11/12,05:03:29,13,08,1, 11.9,1,1, -7.956, 10499.029, 370.825, 52785.332 23/11/12,05:03:29,14,08,1, 11.9,1,1, -7.956, 10499.039, 370.844, 52785.395 23/11/12,05:03:29,15,08,1, 11.9,1,1, -7.956, 10499.038, 370.845, 52785.345 23/11/12,05:03:29,16,08,1, 11.9,1,1, -7.956, 10499.034, 370.814, 52785.353 23/11/12,05:03:29,17,08,1, 11.9,1,1, -7.956, 10499.051, 370.848, 52785.371 23/11/12,05:03:29,18,08,1, 11.9,1,1, -7.956, 10499.029, 370.834, 52785.360 23/11/12,05:03:29,19,08,1, 11.9,1,1, -7.956, 10499.052, 370.851, 52785.336 23/11/12,05:03:30,00,08,1, 12.0,1,1, -7.954, 10499.047, 370.851, 52785.336 23/11/12,05:03:30,01,08,1, 12.0,1,1, -7.954, 10499.009, 370.834, 52785.310 23/11/12,05:03:30,02,08,1, 12.0,1,1, -7.954, 10499.019, 370.826, 52785.323 23/11/12,05:03:30,03,08,1, 12.0,1,1, -7.954, 10499.038, 370.853, 52785.332 23/11/12,05:03:30,04,08,1, 12.0,1,1, -7.954, 10499.056, 370.876, 52785.363 23/11/12,05:03:30,05,08,1, 12.0,1,1, -7.954, 10499.066, 370.854, 52785.343 23/11/12,05:03:30,06,08,1, 12.0,1,1, -7.954, 10499.055, 370.861, 52785.335 23/11/12,05:03:30,07,08,1, 12.0,1,1, -7.954, 10499.047, 370.854, 52785.320 23/11/12,05:03:30,08,08,1, 12.0,1,1, -7.954, 10499.032, 370.873, 52785.325 23/11/12,05:03:30,09,08,1, 12.0,1,1, -7.954, 10499.040, 370.844, 52785.318 23/11/12,05:03:30,10,08,1, 12.0,1,1, -7.954, 10499.054, 370.844, 52785.318 23/11/12,05:03:30,11,08,1, 12.0,1,1, -7.954, 10499.052, 370.847, 52785.345 23/11/12,05:03:30,12,08,1, 12.0,1,1, -7.954, 10499.049, 370.861, 52785.331 23/11/12,05:03:30,13,08,1, 12.0,1,1, -7.954, 10499.054, 370.860, 52785.324 23/11/12,05:03:30,14,08,1, 12.0,1,1, -7.954, 10499.066, 370.863, 52785.336 23/11/12,05:03:30,15,08,1, 12.0,1,1, -7.954, 10499.058, 370.885, 52785.341 23/11/12,05:03:30,16,08,1, 12.0,1,1, -7.954, 10499.058, 370.880, 52785.332 23/11/12,05:03:30,17,08,1, 12.0,1,1, -7.954, 10499.059, 370.883, 52785.337 23/11/12,05:03:30,18,08,1, 12.0,1,1, -7.954, 10499.052, 370.896, 52785.320 23/11/12,05:03:30,19,08,1, 12.0,1,1, -7.954, 10499.050, 370.867, 52785.302 23/11/12,05:03:31,00,07,1, 11.9,1,1, -7.954, 10499.047, 370.867, 52785.302 23/11/12,05:03:31,01,07,1, 11.9,1,1, -7.954, 10499.045, 370.869, 52785.306 23/11/12,05:03:31,02,07,1, 11.9,1,1, -7.954, 10499.048, 370.874, 52785.306 23/11/12,05:03:31,03,07,1, 11.9,1,1, -7.954, 10499.057, 370.896, 52785.350 23/11/12,05:03:31,04,07,1, 11.9,1,1, -7.954, 10499.044, 370.890, 52785.332 23/11/12,05:03:31,05,07,1, 11.9,1,1, -7.954, 10499.057, 370.890, 52785.331 23/11/12,05:03:31,06,07,1, 11.9,1,1, -7.954, 10499.076, 370.894, 52785.302 23/11/12,05:03:31,07,07,1, 11.9,1,1, -7.954, 10499.058, 370.882, 52785.278 23/11/12,05:03:31,08,07,1, 11.9,1,1, -7.954, 10499.052, 370.891, 52785.242 23/11/12,05:03:31,09,07,1, 11.9,1,1, -7.954, 10499.082, 370.891, 52785.325 23/11/12,05:03:31,10,07,1, 11.9,1,1, -7.954, 10499.045, 370.912, 52785.254 23/11/12,05:03:31,11,07,1, 11.9,1,1, -7.954, 10499.059, 370.902, 52785.297 23/11/12,05:03:31,12,07,1, 11.9,1,1, -7.954, 10499.059, 370.887, 52785.302 23/11/12,05:03:31,13,07,1, 11.9,1,1, -7.954, 10499.053, 370.925, 52785.301 23/11/12,05:03:31,14,07,1, 11.9,1,1, -7.954, 10499.053, 370.936, 52785.288 23/11/12,05:03:31,15,07,1, 11.9,1,1, -7.954, 10499.052, 370.911, 52785.317 23/11/12,05:03:31,16,07,1, 11.9,1,1, -7.954, 10499.079, 370.928, 52785.312 23/11/12,05:03:31,17,07,1, 11.9,1,1, -7.954, 10499.065, 370.941, 52785.326 23/11/12,05:03:31,18,07,1, 11.9,1,1, -7.954, 10499.070, 370.950, 52785.295 23/11/12,05:03:31,19,07,1, 11.9,1,1, -7.954, 10499.056, 370.936, 52785.322 23/11/12,05:03:32,00,08,1, 11.9,1,1, -7.955, 10499.055, 370.936, 52785.322 23/11/12,05:03:32,01,08,1, 11.9,1,1, -7.955, 10499.066, 370.904, 52785.283 23/11/12,05:03:32,02,08,1, 11.9,1,1, -7.955, 10499.071, 370.906, 52785.276 23/11/12,05:03:32,03,08,1, 11.9,1,1, -7.955, 10499.072, 370.936, 52785.252 23/11/12,05:03:32,04,08,1, 11.9,1,1, -7.955, 10499.061, 370.915, 52785.268 23/11/12,05:03:32,05,08,1, 11.9,1,1, -7.955, 10499.061, 370.932, 52785.335 23/11/12,05:03:32,06,08,1, 11.9,1,1, -7.955, 10499.071, 370.928, 52785.308 23/11/12,05:03:32,07,08,1, 11.9,1,1, -7.955, 10499.084, 370.929, 52785.318 23/11/12,05:03:32,08,08,1, 11.9,1,1, -7.955, 10499.068, 370.945, 52785.274 23/11/12,05:03:32,09,08,1, 11.9,1,1, -7.955, 10499.095, 370.929, 52785.302 23/11/12,05:03:32,10,08,1, 11.9,1,1, -7.955, 10499.074, 370.919, 52785.308 23/11/12,05:03:32,11,08,1, 11.9,1,1, -7.955, 10499.064, 370.917, 52785.272 23/11/12,05:03:32,12,08,1, 11.9,1,1, -7.955, 10499.095, 370.931, 52785.271 23/11/12,05:03:32,13,08,1, 11.9,1,1, -7.955, 10499.058, 370.935, 52785.317 23/11/12,05:03:32,14,08,1, 11.9,1,1, -7.955, 10499.081, 370.947, 52785.325 23/11/12,05:03:32,15,08,1, 11.9,1,1, -7.955, 10499.091, 370.932, 52785.248 23/11/12,05:03:32,16,08,1, 11.9,1,1, -7.955, 10499.062, 370.942, 52785.278 23/11/12,05:03:32,17,08,1, 11.9,1,1, -7.955, 10499.087, 370.943, 52785.282 23/11/12,05:03:32,18,08,1, 11.9,1,1, -7.955, 10499.096, 370.935, 52785.265 23/11/12,05:03:32,19,08,1, 11.9,1,1, -7.955, 10499.085, 370.964, 52785.277 23/11/12,05:03:33,00,06,1, 11.8,1,1, -7.957, 10499.080, 370.964, 52785.277 23/11/12,05:03:33,01,06,1, 11.8,1,1, -7.957, 10499.104, 370.956, 52785.245 23/11/12,05:03:33,02,06,1, 11.8,1,1, -7.957, 10499.108, 370.946, 52785.246 23/11/12,05:03:33,03,06,1, 11.8,1,1, -7.957, 10499.108, 370.948, 52785.284 23/11/12,05:03:33,04,06,1, 11.8,1,1, -7.957, 10499.114, 370.939, 52785.299 23/11/12,05:03:33,05,06,1, 11.8,1,1, -7.957, 10499.100, 370.964, 52785.278 23/11/12,05:03:33,06,06,1, 11.8,1,1, -7.957, 10499.085, 370.917, 52785.266 23/11/12,05:03:33,07,06,1, 11.8,1,1, -7.957, 10499.084, 370.923, 52785.290 23/11/12,05:03:33,08,06,1, 11.8,1,1, -7.957, 10499.101, 370.950, 52785.262 23/11/12,05:03:33,09,06,1, 11.8,1,1, -7.957, 10499.107, 370.960, 52785.282 23/11/12,05:03:33,10,06,1, 11.8,1,1, -7.957, 10499.103, 370.943, 52785.277 23/11/12,05:03:33,11,06,1, 11.8,1,1, -7.957, 10499.130, 370.964, 52785.274 23/11/12,05:03:33,12,06,1, 11.8,1,1, -7.957, 10499.115, 370.958, 52785.266 23/11/12,05:03:33,13,06,1, 11.8,1,1, -7.957, 10499.112, 370.962, 52785.287 23/11/12,05:03:33,14,06,1, 11.8,1,1, -7.957, 10499.125, 370.965, 52785.301 23/11/12,05:03:33,15,06,1, 11.8,1,1, -7.957, 10499.117, 370.936, 52785.294 23/11/12,05:03:33,16,06,1, 11.8,1,1, -7.957, 10499.129, 370.946, 52785.276 23/11/12,05:03:33,17,06,1, 11.8,1,1, -7.957, 10499.154, 370.951, 52785.298 23/11/12,05:03:33,18,06,1, 11.8,1,1, -7.957, 10499.130, 370.946, 52785.312 23/11/12,05:03:33,19,06,1, 11.8,1,1, -7.957, 10499.164, 370.940, 52785.295 23/11/12,05:03:34,00,08,1, 11.9,1,1, -7.954, 10499.156, 370.940, 52785.295 23/11/12,05:03:34,01,08,1, 11.9,1,1, -7.954, 10499.151, 370.950, 52785.299 23/11/12,05:03:34,02,08,1, 11.9,1,1, -7.954, 10499.129, 370.955, 52785.306 23/11/12,05:03:34,03,08,1, 11.9,1,1, -7.954, 10499.123, 370.950, 52785.269 23/11/12,05:03:34,04,08,1, 11.9,1,1, -7.954, 10499.134, 370.976, 52785.295 23/11/12,05:03:34,05,08,1, 11.9,1,1, -7.954, 10499.142, 370.955, 52785.242 23/11/12,05:03:34,06,08,1, 11.9,1,1, -7.954, 10499.147, 370.973, 52785.277 23/11/12,05:03:34,07,08,1, 11.9,1,1, -7.954, 10499.137, 370.989, 52785.255 23/11/12,05:03:34,08,08,1, 11.9,1,1, -7.954, 10499.119, 370.992, 52785.346 23/11/12,05:03:34,09,08,1, 11.9,1,1, -7.954, 10499.154, 370.967, 52785.257 23/11/12,05:03:34,10,08,1, 11.9,1,1, -7.954, 10499.142, 370.965, 52785.220 23/11/12,05:03:34,11,08,1, 11.9,1,1, -7.954, 10499.148, 370.983, 52785.274 23/11/12,05:03:34,12,08,1, 11.9,1,1, -7.954, 10499.134, 370.975, 52785.267 23/11/12,05:03:34,13,08,1, 11.9,1,1, -7.954, 10499.141, 370.983, 52785.233 23/11/12,05:03:34,14,08,1, 11.9,1,1, -7.954, 10499.135, 370.989, 52785.253 23/11/12,05:03:34,15,08,1, 11.9,1,1, -7.954, 10499.149, 370.978, 52785.248 23/11/12,05:03:34,16,08,1, 11.9,1,1, -7.954, 10499.164, 371.009, 52785.267 23/11/12,05:03:34,17,08,1, 11.9,1,1, -7.954, 10499.154, 371.008, 52785.265 23/11/12,05:03:34,18,08,1, 11.9,1,1, -7.954, 10499.133, 370.983, 52785.274 23/11/12,05:03:34,19,08,1, 11.9,1,1, -7.954, 10499.171, 370.999, 52785.278 23/11/12,05:03:35,00,08,1, 11.9,1,1, -7.956, 10499.164, 370.999, 52785.278 23/11/12,05:03:35,01,08,1, 11.9,1,1, -7.956, 10499.138, 370.996, 52785.216 23/11/12,05:03:35,02,08,1, 11.9,1,1, -7.956, 10499.159, 371.007, 52785.234 23/11/12,05:03:35,03,08,1, 11.9,1,1, -7.956, 10499.171, 370.991, 52785.253 23/11/12,05:03:35,04,08,1, 11.9,1,1, -7.956, 10499.150, 371.006, 52785.257 23/11/12,05:03:35,05,08,1, 11.9,1,1, -7.956, 10499.141, 370.989, 52785.245 23/11/12,05:03:35,06,08,1, 11.9,1,1, -7.956, 10499.172, 370.980, 52785.277 23/11/12,05:03:35,07,08,1, 11.9,1,1, -7.956, 10499.159, 370.996, 52785.287 23/11/12,05:03:35,08,08,1, 11.9,1,1, -7.956, 10499.166, 370.977, 52785.248 23/11/12,05:03:35,09,08,1, 11.9,1,1, -7.956, 10499.178, 371.005, 52785.240 23/11/12,05:03:35,10,08,1, 11.9,1,1, -7.956, 10499.161, 370.992, 52785.256 23/11/12,05:03:35,11,08,1, 11.9,1,1, -7.956, 10499.190, 370.980, 52785.253 23/11/12,05:03:35,12,08,1, 11.9,1,1, -7.956, 10499.196, 370.997, 52785.250 23/11/12,05:03:35,13,08,1, 11.9,1,1, -7.956, 10499.189, 371.005, 52785.213 23/11/12,05:03:35,14,08,1, 11.9,1,1, -7.956, 10499.190, 370.981, 52785.262 23/11/12,05:03:35,15,08,1, 11.9,1,1, -7.956, 10499.209, 370.988, 52785.293 23/11/12,05:03:35,16,08,1, 11.9,1,1, -7.956, 10499.150, 370.978, 52785.262 23/11/12,05:03:35,17,08,1, 11.9,1,1, -7.956, 10499.223, 370.989, 52785.154 23/11/12,05:03:35,18,08,1, 11.9,1,1, -7.956, 10499.191, 370.989, 52785.296 23/11/12,05:03:35,19,08,1, 11.9,1,1, -7.956, 10499.170, 370.998, 52785.235 23/11/12,05:03:36,00,08,1, 11.9,1,1, -7.956, 10499.164, 370.998, 52785.235 23/11/12,05:03:36,01,08,1, 11.9,1,1, -7.956, 10499.213, 370.992, 52785.230 23/11/12,05:03:36,02,08,1, 11.9,1,1, -7.956, 10499.179, 370.986, 52785.252 23/11/12,05:03:36,03,08,1, 11.9,1,1, -7.956, 10499.207, 370.974, 52785.208 23/11/12,05:03:36,04,08,1, 11.9,1,1, -7.956, 10499.175, 370.983, 52785.226 23/11/12,05:03:36,05,08,1, 11.9,1,1, -7.956, 10499.178, 370.987, 52785.261 23/11/12,05:03:36,06,08,1, 11.9,1,1, -7.956, 10499.212, 371.003, 52785.252 23/11/12,05:03:36,07,08,1, 11.9,1,1, -7.956, 10499.204, 370.987, 52785.180 23/11/12,05:03:36,08,08,1, 11.9,1,1, -7.956, 10499.199, 370.997, 52785.201 23/11/12,05:03:36,09,08,1, 11.9,1,1, -7.956, 10499.218, 370.998, 52785.251 23/11/12,05:03:36,10,08,1, 11.9,1,1, -7.956, 10499.221, 371.011, 52785.292 23/11/12,05:03:36,11,08,1, 11.9,1,1, -7.956, 10499.229, 371.004, 52785.480 23/11/12,05:03:36,12,08,1, 11.9,1,1, -7.956, 10499.252, 370.979, 52785.177 23/11/12,05:03:36,13,08,1, 11.9,1,1, -7.956, 10499.248, 371.013, 52785.329 23/11/12,05:03:36,14,08,1, 11.9,1,1, -7.956, 10499.213, 370.998, 52785.252 23/11/12,05:03:36,15,08,1, 11.9,1,1, -7.956, 10499.225, 371.024, 52785.193 23/11/12,05:03:36,16,08,1, 11.9,1,1, -7.956, 10499.225, 371.025, 52785.200 23/11/12,05:03:36,17,08,1, 11.9,1,1, -7.956, 10499.209, 371.018, 52785.193 23/11/12,05:03:36,18,08,1, 11.9,1,1, -7.956, 10499.233, 371.023, 52785.223 23/11/12,05:03:36,19,08,1, 11.9,1,1, -7.956, 10499.237, 371.015, 52785.226 23/11/12,05:03:37,00,07,1, 11.9,1,1, -7.956, 10499.231, 371.015, 52785.226 23/11/12,05:03:37,01,07,1, 11.9,1,1, -7.956, 10499.267, 371.017, 52785.232 23/11/12,05:03:37,02,07,1, 11.9,1,1, -7.956, 10499.243, 370.990, 52785.214 23/11/12,05:03:37,03,07,1, 11.9,1,1, -7.956, 10499.242, 371.011, 52785.230 23/11/12,05:03:37,04,07,1, 11.9,1,1, -7.956, 10499.236, 371.018, 52785.250 23/11/12,05:03:37,05,07,1, 11.9,1,1, -7.956, 10499.246, 371.024, 52785.210 23/11/12,05:03:37,06,07,1, 11.9,1,1, -7.956, 10499.267, 371.028, 52785.229 23/11/12,05:03:37,07,07,1, 11.9,1,1, -7.956, 10499.267, 371.007, 52785.229 23/11/12,05:03:37,08,07,1, 11.9,1,1, -7.956, 10499.261, 370.995, 52785.215 23/11/12,05:03:37,09,07,1, 11.9,1,1, -7.956, 10499.290, 371.019, 52785.255 23/11/12,05:03:37,10,07,1, 11.9,1,1, -7.956, 10499.257, 371.020, 52785.223 23/11/12,05:03:37,11,07,1, 11.9,1,1, -7.956, 10499.274, 371.009, 52785.159 23/11/12,05:03:37,12,07,1, 11.9,1,1, -7.956, 10499.272, 371.006, 52785.211 23/11/12,05:03:37,13,07,1, 11.9,1,1, -7.956, 10499.253, 370.989, 52785.177 23/11/12,05:03:37,14,07,1, 11.9,1,1, -7.956, 10499.270, 371.014, 52785.203 23/11/12,05:03:37,15,07,1, 11.9,1,1, -7.956, 10499.305, 371.027, 52785.266 23/11/12,05:03:37,16,07,1, 11.9,1,1, -7.956, 10499.289, 371.027, 52785.228 23/11/12,05:03:37,17,07,1, 11.9,1,1, -7.956, 10499.292, 371.025, 52785.212 23/11/12,05:03:37,18,07,1, 11.9,1,1, -7.956, 10499.299, 371.015, 52785.228 23/11/12,05:03:37,19,07,1, 11.9,1,1, -7.956, 10499.298, 370.990, 52785.174 23/11/12,05:03:38,00,08,1, 11.9,1,1, -7.958, 10499.297, 370.990, 52785.174 23/11/12,05:03:38,01,08,1, 11.9,1,1, -7.958, 10499.300, 371.043, 52785.203 23/11/12,05:03:38,02,08,1, 11.9,1,1, -7.958, 10499.314, 371.025, 52785.222 23/11/12,05:03:38,03,08,1, 11.9,1,1, -7.958, 10499.317, 371.008, 52785.226 23/11/12,05:03:38,04,08,1, 11.9,1,1, -7.958, 10499.299, 371.022, 52785.196 23/11/12,05:03:38,05,08,1, 11.9,1,1, -7.958, 10499.313, 371.028, 52785.217 23/11/12,05:03:38,06,08,1, 11.9,1,1, -7.958, 10499.325, 371.038, 52785.217 23/11/12,05:03:38,07,08,1, 11.9,1,1, -7.958, 10499.317, 371.015, 52785.172 23/11/12,05:03:38,08,08,1, 11.9,1,1, -7.958, 10499.309, 371.010, 52785.216 23/11/12,05:03:38,09,08,1, 11.9,1,1, -7.958, 10499.335, 371.024, 52785.148 23/11/12,05:03:38,10,08,1, 11.9,1,1, -7.958, 10499.358, 371.019, 52785.182 23/11/12,05:03:38,11,08,1, 11.9,1,1, -7.958, 10499.332, 371.020, 52785.199 23/11/12,05:03:38,12,08,1, 11.9,1,1, -7.958, 10499.323, 371.028, 52785.208 23/11/12,05:03:38,13,08,1, 11.9,1,1, -7.958, 10499.323, 371.018, 52785.231 23/11/12,05:03:38,14,08,1, 11.9,1,1, -7.958, 10499.326, 371.030, 52785.203 23/11/12,05:03:38,15,08,1, 11.9,1,1, -7.958, 10499.349, 371.019, 52785.184 23/11/12,05:03:38,16,08,1, 11.9,1,1, -7.958, 10499.350, 371.045, 52785.186 23/11/12,05:03:38,17,08,1, 11.9,1,1, -7.958, 10499.344, 371.048, 52785.193 23/11/12,05:03:38,18,08,1, 11.9,1,1, -7.958, 10499.342, 371.014, 52785.210 23/11/12,05:03:38,19,08,1, 11.9,1,1, -7.958, 10499.334, 371.038, 52785.163 23/11/12,05:03:39,00,07,1, 11.9,1,1, -7.959, 10499.331, 371.038, 52785.163 23/11/12,05:03:39,01,07,1, 11.9,1,1, -7.959, 10499.358, 371.045, 52785.192 23/11/12,05:03:39,02,07,1, 11.9,1,1, -7.959, 10499.350, 371.041, 52785.182 23/11/12,05:03:39,03,07,1, 11.9,1,1, -7.959, 10499.341, 371.038, 52785.207 23/11/12,05:03:39,04,07,1, 11.9,1,1, -7.959, 10499.347, 371.022, 52785.179 23/11/12,05:03:39,05,07,1, 11.9,1,1, -7.959, 10499.366, 371.027, 52785.174 23/11/12,05:03:39,06,07,1, 11.9,1,1, -7.959, 10499.371, 371.016, 52785.221 23/11/12,05:03:39,07,07,1, 11.9,1,1, -7.959, 10499.375, 371.046, 52785.201 23/11/12,05:03:39,08,07,1, 11.9,1,1, -7.959, 10499.384, 371.035, 52785.210 23/11/12,05:03:39,09,07,1, 11.9,1,1, -7.959, 10499.370, 371.032, 52785.202 23/11/12,05:03:39,10,07,1, 11.9,1,1, -7.959, 10499.370, 371.027, 52785.196 23/11/12,05:03:39,11,07,1, 11.9,1,1, -7.959, 10499.377, 371.025, 52785.150 23/11/12,05:03:39,12,07,1, 11.9,1,1, -7.959, 10499.363, 371.010, 52785.190 23/11/12,05:03:39,13,07,1, 11.9,1,1, -7.959, 10499.375, 371.006, 52785.150 23/11/12,05:03:39,14,07,1, 11.9,1,1, -7.959, 10499.379, 371.037, 52785.134 23/11/12,05:03:39,15,07,1, 11.9,1,1, -7.959, 10499.393, 371.034, 52785.165 23/11/12,05:03:39,16,07,1, 11.9,1,1, -7.959, 10499.393, 371.005, 52785.143 23/11/12,05:03:39,17,07,1, 11.9,1,1, -7.959, 10499.382, 371.027, 52785.154 23/11/12,05:03:39,18,07,1, 11.9,1,1, -7.959, 10499.390, 371.033, 52785.160 23/11/12,05:03:39,19,07,1, 11.9,1,1, -7.959, 10499.389, 371.029, 52785.161 23/11/12,05:03:40,00,07,1, 11.9,1,1, -7.960, 10499.389, 371.029, 52785.161 23/11/12,05:03:40,01,07,1, 11.9,1,1, -7.960, 10499.424, 371.008, 52785.183 23/11/12,05:03:40,02,07,1, 11.9,1,1, -7.960, 10499.405, 370.999, 52785.154 23/11/12,05:03:40,03,07,1, 11.9,1,1, -7.960, 10499.410, 371.032, 52785.188 23/11/12,05:03:40,04,07,1, 11.9,1,1, -7.960, 10499.434, 371.023, 52785.164 23/11/12,05:03:40,05,07,1, 11.9,1,1, -7.960, 10499.417, 371.033, 52785.198 23/11/12,05:03:40,06,07,1, 11.9,1,1, -7.960, 10499.431, 371.027, 52785.201 23/11/12,05:03:40,07,07,1, 11.9,1,1, -7.960, 10499.441, 371.011, 52785.161 23/11/12,05:03:40,08,07,1, 11.9,1,1, -7.960, 10499.439, 371.002, 52785.168 23/11/12,05:03:40,09,07,1, 11.9,1,1, -7.960, 10499.448, 371.005, 52785.148 23/11/12,05:03:40,10,07,1, 11.9,1,1, -7.960, 10499.443, 371.024, 52785.154 23/11/12,05:03:40,11,07,1, 11.9,1,1, -7.960, 10499.436, 371.026, 52785.173 23/11/12,05:03:40,12,07,1, 11.9,1,1, -7.960, 10499.444, 371.025, 52785.195 23/11/12,05:03:40,13,07,1, 11.9,1,1, -7.960, 10499.445, 371.015, 52785.150 23/11/12,05:03:40,14,07,1, 11.9,1,1, -7.960, 10499.462, 371.014, 52785.147 23/11/12,05:03:40,15,07,1, 11.9,1,1, -7.960, 10499.478, 371.016, 52785.185 23/11/12,05:03:40,16,07,1, 11.9,1,1, -7.960, 10499.465, 371.027, 52785.147 23/11/12,05:03:40,17,07,1, 11.9,1,1, -7.960, 10499.464, 371.005, 52785.153 23/11/12,05:03:40,18,07,1, 11.9,1,1, -7.960, 10499.456, 371.007, 52785.139 23/11/12,05:03:40,19,07,1, 11.9,1,1, -7.960, 10499.467, 371.017, 52785.131 23/11/12,05:03:41,00,07,1, 11.9,1,1, -7.953, 10499.464, 371.017, 52785.131 23/11/12,05:03:41,01,07,1, 11.9,1,1, -7.953, 10499.462, 371.021, 52785.236 23/11/12,05:03:41,02,07,1, 11.9,1,1, -7.953, 10499.486, 371.026, 52785.194 23/11/12,05:03:41,03,07,1, 11.9,1,1, -7.953, 10499.482, 371.003, 52785.209 23/11/12,05:03:41,04,07,1, 11.9,1,1, -7.953, 10499.474, 370.996, 52785.148 23/11/12,05:03:41,05,07,1, 11.9,1,1, -7.953, 10499.467, 371.007, 52785.171 23/11/12,05:03:41,06,07,1, 11.9,1,1, -7.953, 10499.480, 371.003, 52785.132 23/11/12,05:03:41,07,07,1, 11.9,1,1, -7.953, 10499.484, 371.002, 52785.134 23/11/12,05:03:41,08,07,1, 11.9,1,1, -7.953, 10499.482, 371.019, 52785.121 23/11/12,05:03:41,09,07,1, 11.9,1,1, -7.953, 10499.495, 371.011, 52785.106 23/11/12,05:03:41,10,07,1, 11.9,1,1, -7.953, 10499.526, 370.966, 52785.045 23/11/12,05:03:41,11,07,1, 11.9,1,1, -7.953, 10499.490, 371.025, 52785.129 23/11/12,05:03:41,12,07,1, 11.9,1,1, -7.953, 10499.502, 371.017, 52785.121 23/11/12,05:03:41,13,07,1, 11.9,1,1, -7.953, 10499.496, 371.018, 52785.119 23/11/12,05:03:41,14,07,1, 11.9,1,1, -7.953, 10499.524, 371.008, 52785.128 23/11/12,05:03:41,15,07,1, 11.9,1,1, -7.953, 10499.513, 371.019, 52785.121 23/11/12,05:03:41,16,07,1, 11.9,1,1, -7.953, 10499.530, 371.018, 52785.139 23/11/12,05:03:41,17,07,1, 11.9,1,1, -7.953, 10499.525, 370.996, 52785.111 23/11/12,05:03:41,18,07,1, 11.9,1,1, -7.953, 10499.507, 371.018, 52785.147 23/11/12,05:03:41,19,07,1, 11.9,1,1, -7.953, 10499.539, 371.029, 52785.156 23/11/12,05:03:42,00,07,1, 11.9,1,1, -7.952, 10499.531, 371.029, 52785.156 23/11/12,05:03:42,01,07,1, 11.9,1,1, -7.952, 10499.554, 371.014, 52785.140 23/11/12,05:03:42,02,07,1, 11.9,1,1, -7.952, 10499.531, 371.025, 52785.139 23/11/12,05:03:42,03,07,1, 11.9,1,1, -7.952, 10499.532, 371.012, 52785.116 23/11/12,05:03:42,04,07,1, 11.9,1,1, -7.952, 10499.561, 371.024, 52785.106 23/11/12,05:03:42,05,07,1, 11.9,1,1, -7.952, 10499.533, 371.005, 52785.117 23/11/12,05:03:42,06,07,1, 11.9,1,1, -7.952, 10499.566, 371.000, 52785.093 23/11/12,05:03:42,07,07,1, 11.9,1,1, -7.952, 10499.573, 370.999, 52785.126 23/11/12,05:03:42,08,07,1, 11.9,1,1, -7.952, 10499.570, 371.008, 52785.105 23/11/12,05:03:42,09,07,1, 11.9,1,1, -7.952, 10499.573, 371.024, 52785.098 23/11/12,05:03:42,10,07,1, 11.9,1,1, -7.952, 10499.571, 371.040, 52785.117 23/11/12,05:03:42,11,07,1, 11.9,1,1, -7.952, 10499.585, 371.043, 52785.109 23/11/12,05:03:42,12,07,1, 11.9,1,1, -7.952, 10499.584, 371.024, 52785.117 23/11/12,05:03:42,13,07,1, 11.9,1,1, -7.952, 10499.585, 371.007, 52785.123 23/11/12,05:03:42,14,07,1, 11.9,1,1, -7.952, 10499.583, 371.000, 52785.099 23/11/12,05:03:42,15,07,1, 11.9,1,1, -7.952, 10499.594, 371.006, 52785.121 23/11/12,05:03:42,16,07,1, 11.9,1,1, -7.952, 10499.592, 371.051, 52785.165 23/11/12,05:03:42,17,07,1, 11.9,1,1, -7.952, 10499.613, 371.046, 52785.110 23/11/12,05:03:42,18,07,1, 11.9,1,1, -7.952, 10499.599, 371.012, 52785.089 23/11/12,05:03:42,19,07,1, 11.9,1,1, -7.952, 10499.615, 371.013, 52785.083 23/11/12,05:03:43,00,07,1, 11.9,1,1, -7.956, 10499.614, 371.013, 52785.083 23/11/12,05:03:43,01,07,1, 11.9,1,1, -7.956, 10499.619, 371.031, 52785.116 23/11/12,05:03:43,02,07,1, 11.9,1,1, -7.956, 10499.633, 371.023, 52785.080 23/11/12,05:03:43,03,07,1, 11.9,1,1, -7.956, 10499.624, 371.015, 52785.089 23/11/12,05:03:43,04,07,1, 11.9,1,1, -7.956, 10499.639, 371.025, 52785.118 23/11/12,05:03:43,05,07,1, 11.9,1,1, -7.956, 10499.623, 371.012, 52785.110 23/11/12,05:03:43,06,07,1, 11.9,1,1, -7.956, 10499.660, 371.000, 52785.178 23/11/12,05:03:43,07,07,1, 11.9,1,1, -7.956, 10499.632, 371.004, 52785.167 23/11/12,05:03:43,08,07,1, 11.9,1,1, -7.956, 10499.664, 370.994, 52785.100 23/11/12,05:03:43,09,07,1, 11.9,1,1, -7.956, 10499.669, 370.995, 52785.092 23/11/12,05:03:43,10,07,1, 11.9,1,1, -7.956, 10499.653, 371.003, 52785.079 23/11/12,05:03:43,11,07,1, 11.9,1,1, -7.956, 10499.670, 371.011, 52785.127 23/11/12,05:03:43,12,07,1, 11.9,1,1, -7.956, 10499.665, 371.016, 52785.097 23/11/12,05:03:43,13,07,1, 11.9,1,1, -7.956, 10499.673, 370.991, 52785.119 23/11/12,05:03:43,14,07,1, 11.9,1,1, -7.956, 10499.680, 371.031, 52785.146 23/11/12,05:03:43,15,07,1, 11.9,1,1, -7.956, 10499.683, 370.999, 52785.077 23/11/12,05:03:43,16,07,1, 11.9,1,1, -7.956, 10499.669, 371.019, 52785.102 23/11/12,05:03:43,17,07,1, 11.9,1,1, -7.956, 10499.677, 371.025, 52785.116 23/11/12,05:03:43,18,07,1, 11.9,1,1, -7.956, 10499.675, 371.005, 52785.107 23/11/12,05:03:43,19,07,1, 11.9,1,1, -7.956, 10499.705, 370.995, 52785.101 23/11/12,05:03:44,00,07,1, 11.8,1,1, -7.958, 10499.698, 370.995, 52785.101 23/11/12,05:03:44,01,07,1, 11.8,1,1, -7.958, 10499.667, 371.016, 52785.075 23/11/12,05:03:44,02,07,1, 11.8,1,1, -7.958, 10499.685, 371.028, 52785.145 23/11/12,05:03:44,03,07,1, 11.8,1,1, -7.958, 10499.692, 371.011, 52785.121 23/11/12,05:03:44,04,07,1, 11.8,1,1, -7.958, 10499.657, 371.019, 52785.097 23/11/12,05:03:44,05,07,1, 11.8,1,1, -7.958, 10499.672, 371.034, 52785.084 23/11/12,05:03:44,06,07,1, 11.8,1,1, -7.958, 10499.696, 371.018, 52785.113 23/11/12,05:03:44,07,07,1, 11.8,1,1, -7.958, 10499.708, 371.029, 52785.132 23/11/12,05:03:44,08,07,1, 11.8,1,1, -7.958, 10499.693, 371.012, 52785.116 23/11/12,05:03:44,09,07,1, 11.8,1,1, -7.958, 10499.692, 371.016, 52785.102 23/11/12,05:03:44,10,07,1, 11.8,1,1, -7.958, 10499.696, 371.016, 52785.065 23/11/12,05:03:44,11,07,1, 11.8,1,1, -7.958, 10499.703, 370.982, 52785.103 23/11/12,05:03:44,12,07,1, 11.8,1,1, -7.958, 10499.733, 371.026, 52785.098 23/11/12,05:03:44,13,07,1, 11.8,1,1, -7.958, 10499.744, 371.031, 52785.094 23/11/12,05:03:44,14,07,1, 11.8,1,1, -7.958, 10499.722, 371.013, 52785.094 23/11/12,05:03:44,15,07,1, 11.8,1,1, -7.958, 10499.739, 371.038, 52785.140 23/11/12,05:03:44,16,07,1, 11.8,1,1, -7.958, 10499.719, 371.038, 52785.149 23/11/12,05:03:44,17,07,1, 11.8,1,1, -7.958, 10499.749, 371.031, 52785.126 23/11/12,05:03:44,18,07,1, 11.8,1,1, -7.958, 10499.743, 371.011, 52785.101 23/11/12,05:03:44,19,07,1, 11.8,1,1, -7.958, 10499.759, 370.991, 52785.088 23/11/12,05:03:45,00,07,1, 11.9,1,1, -7.959, 10499.756, 370.991, 52785.088 23/11/12,05:03:45,01,07,1, 11.9,1,1, -7.959, 10499.755, 370.999, 52785.136 23/11/12,05:03:45,02,07,1, 11.9,1,1, -7.959, 10499.752, 371.033, 52785.098 23/11/12,05:03:45,03,07,1, 11.9,1,1, -7.959, 10499.772, 371.031, 52785.172 23/11/12,05:03:45,04,07,1, 11.9,1,1, -7.959, 10499.763, 371.034, 52785.183 23/11/12,05:03:45,05,07,1, 11.9,1,1, -7.959, 10499.784, 371.022, 52785.061 23/11/12,05:03:45,06,07,1, 11.9,1,1, -7.959, 10499.746, 371.033, 52785.069 23/11/12,05:03:45,07,07,1, 11.9,1,1, -7.959, 10499.757, 371.033, 52785.099 23/11/12,05:03:45,08,07,1, 11.9,1,1, -7.959, 10499.755, 371.013, 52785.079 23/11/12,05:03:45,09,07,1, 11.9,1,1, -7.959, 10499.747, 371.038, 52785.063 23/11/12,05:03:45,10,07,1, 11.9,1,1, -7.959, 10499.771, 371.006, 52785.085 23/11/12,05:03:45,11,07,1, 11.9,1,1, -7.959, 10499.734, 371.021, 52785.074 23/11/12,05:03:45,12,07,1, 11.9,1,1, -7.959, 10499.772, 371.025, 52785.099 23/11/12,05:03:45,13,07,1, 11.9,1,1, -7.959, 10499.764, 371.031, 52785.072 23/11/12,05:03:45,14,07,1, 11.9,1,1, -7.959, 10499.765, 371.037, 52785.089 23/11/12,05:03:45,15,07,1, 11.9,1,1, -7.959, 10499.766, 371.003, 52785.047 23/11/12,05:03:45,16,07,1, 11.9,1,1, -7.959, 10499.758, 371.022, 52785.049 23/11/12,05:03:45,17,07,1, 11.9,1,1, -7.959, 10499.771, 371.013, 52785.050 23/11/12,05:03:45,18,07,1, 11.9,1,1, -7.959, 10499.802, 371.035, 52785.064 23/11/12,05:03:45,19,07,1, 11.9,1,1, -7.959, 10499.773, 371.049, 52785.069 23/11/12,05:03:46,00,07,1, 11.9,1,1, -7.960, 10499.765, 371.049, 52785.069 23/11/12,05:03:46,01,07,1, 11.9,1,1, -7.960, 10499.784, 371.029, 52785.099 23/11/12,05:03:46,02,07,1, 11.9,1,1, -7.960, 10499.796, 371.008, 52785.050 23/11/12,05:03:46,03,07,1, 11.9,1,1, -7.960, 10499.796, 371.035, 52785.041 23/11/12,05:03:46,04,07,1, 11.9,1,1, -7.960, 10499.804, 371.004, 52785.046 23/11/12,05:03:46,05,07,1, 11.9,1,1, -7.960, 10499.796, 371.013, 52785.022 23/11/12,05:03:46,06,07,1, 11.9,1,1, -7.960, 10499.797, 371.020, 52785.060 23/11/12,05:03:46,07,07,1, 11.9,1,1, -7.960, 10499.823, 371.025, 52785.056 23/11/12,05:03:46,08,07,1, 11.9,1,1, -7.960, 10499.795, 371.005, 52785.030 23/11/12,05:03:46,09,07,1, 11.9,1,1, -7.960, 10499.804, 371.020, 52785.040 23/11/12,05:03:46,10,07,1, 11.9,1,1, -7.960, 10499.831, 371.029, 52785.076 23/11/12,05:03:46,11,07,1, 11.9,1,1, -7.960, 10499.821, 371.022, 52785.057 23/11/12,05:03:46,12,07,1, 11.9,1,1, -7.960, 10499.808, 371.003, 52785.071 23/11/12,05:03:46,13,07,1, 11.9,1,1, -7.960, 10499.846, 371.012, 52785.051 23/11/12,05:03:46,14,07,1, 11.9,1,1, -7.960, 10499.795, 371.036, 52785.020 23/11/12,05:03:46,15,07,1, 11.9,1,1, -7.960, 10499.841, 371.022, 52784.989 23/11/12,05:03:46,16,07,1, 11.9,1,1, -7.960, 10499.816, 371.001, 52785.047 23/11/12,05:03:46,17,07,1, 11.9,1,1, -7.960, 10499.818, 371.014, 52785.069 23/11/12,05:03:46,18,07,1, 11.9,1,1, -7.960, 10499.835, 371.021, 52785.068 23/11/12,05:03:46,19,07,1, 11.9,1,1, -7.960, 10499.839, 371.029, 52785.080 23/11/12,05:03:47,00,07,1, 12.0,1,1, -7.955, 10499.831, 371.029, 52785.080 23/11/12,05:03:47,01,07,1, 12.0,1,1, -7.955, 10499.815, 371.010, 52784.970 23/11/12,05:03:47,02,07,1, 12.0,1,1, -7.955, 10499.822, 371.034, 52785.062 23/11/12,05:03:47,03,07,1, 12.0,1,1, -7.955, 10499.840, 371.006, 52785.047 23/11/12,05:03:47,04,07,1, 12.0,1,1, -7.955, 10499.843, 371.013, 52785.020 23/11/12,05:03:47,05,07,1, 12.0,1,1, -7.955, 10499.859, 371.011, 52785.045 23/11/12,05:03:47,06,07,1, 12.0,1,1, -7.955, 10499.834, 371.027, 52785.034 23/11/12,05:03:47,07,07,1, 12.0,1,1, -7.955, 10499.861, 371.022, 52785.062 23/11/12,05:03:47,08,07,1, 12.0,1,1, -7.955, 10499.883, 371.017, 52785.072 23/11/12,05:03:47,09,07,1, 12.0,1,1, -7.955, 10499.863, 371.006, 52785.041 23/11/12,05:03:47,10,07,1, 12.0,1,1, -7.955, 10499.876, 371.003, 52785.011 23/11/12,05:03:47,11,07,1, 12.0,1,1, -7.955, 10499.880, 371.019, 52784.992 23/11/12,05:03:47,12,07,1, 12.0,1,1, -7.955, 10499.857, 371.014, 52785.014 23/11/12,05:03:47,13,07,1, 12.0,1,1, -7.955, 10499.856, 371.039, 52784.997 23/11/12,05:03:47,14,07,1, 12.0,1,1, -7.955, 10499.876, 371.021, 52785.029 23/11/12,05:03:47,15,07,1, 12.0,1,1, -7.955, 10499.882, 371.012, 52784.944 23/11/12,05:03:47,16,07,1, 12.0,1,1, -7.955, 10499.878, 371.035, 52784.980 23/11/12,05:03:47,17,07,1, 12.0,1,1, -7.955, 10499.869, 371.014, 52784.961 23/11/12,05:03:47,18,07,1, 12.0,1,1, -7.955, 10499.880, 371.027, 52784.983 23/11/12,05:03:47,19,07,1, 12.0,1,1, -7.955, 10499.922, 370.995, 52784.805 23/11/12,05:03:48,00,07,1, 11.9,1,1, -7.958, 10499.915, 370.995, 52784.805 23/11/12,05:03:48,01,07,1, 11.9,1,1, -7.958, 10499.905, 370.998, 52784.788 23/11/12,05:03:48,02,07,1, 11.9,1,1, -7.958, 10499.896, 370.991, 52784.944 23/11/12,05:03:48,03,07,1, 11.9,1,1, -7.958, 10499.893, 371.013, 52784.992 23/11/12,05:03:48,04,07,1, 11.9,1,1, -7.958, 10499.914, 371.012, 52784.995 23/11/12,05:03:48,05,07,1, 11.9,1,1, -7.958, 10499.914, 371.020, 52784.979 23/11/12,05:03:48,06,07,1, 11.9,1,1, -7.958, 10499.914, 371.009, 52785.047 23/11/12,05:03:48,07,07,1, 11.9,1,1, -7.958, 10499.923, 371.024, 52785.016 23/11/12,05:03:48,08,07,1, 11.9,1,1, -7.958, 10499.918, 371.024, 52784.974 23/11/12,05:03:48,09,07,1, 11.9,1,1, -7.958, 10499.932, 371.032, 52784.959 23/11/12,05:03:48,10,07,1, 11.9,1,1, -7.958, 10499.924, 371.017, 52784.989 23/11/12,05:03:48,11,07,1, 11.9,1,1, -7.958, 10499.899, 371.040, 52784.959 23/11/12,05:03:48,12,07,1, 11.9,1,1, -7.958, 10499.927, 371.023, 52785.002 23/11/12,05:03:48,13,07,1, 11.9,1,1, -7.958, 10499.924, 371.043, 52784.995 23/11/12,05:03:48,14,07,1, 11.9,1,1, -7.958, 10499.928, 371.032, 52785.014 23/11/12,05:03:48,15,07,1, 11.9,1,1, -7.958, 10499.947, 371.027, 52784.968 23/11/12,05:03:48,16,07,1, 11.9,1,1, -7.958, 10499.941, 371.035, 52784.994 23/11/12,05:03:48,17,07,1, 11.9,1,1, -7.958, 10499.938, 371.013, 52784.947 23/11/12,05:03:48,18,07,1, 11.9,1,1, -7.958, 10499.945, 371.018, 52784.957 23/11/12,05:03:48,19,07,1, 11.9,1,1, -7.958, 10499.936, 371.029, 52784.976 23/11/12,05:03:49,00,07,1, 11.9,1,1, -7.958, 10499.932, 371.029, 52784.976 23/11/12,05:03:49,01,07,1, 11.9,1,1, -7.958, 10499.935, 371.017, 52785.097 23/11/12,05:03:49,02,07,1, 11.9,1,1, -7.958, 10499.965, 370.994, 52784.938 23/11/12,05:03:49,03,07,1, 11.9,1,1, -7.958, 10499.943, 370.999, 52784.922 23/11/12,05:03:49,04,07,1, 11.9,1,1, -7.958, 10499.963, 371.004, 52784.960 23/11/12,05:03:49,05,07,1, 11.9,1,1, -7.958, 10499.972, 370.995, 52784.951 23/11/12,05:03:49,06,07,1, 11.9,1,1, -7.958, 10499.950, 371.027, 52784.925 23/11/12,05:03:49,07,07,1, 11.9,1,1, -7.958, 10499.968, 371.015, 52784.984 23/11/12,05:03:49,08,07,1, 11.9,1,1, -7.958, 10499.985, 371.016, 52784.990 23/11/12,05:03:49,09,07,1, 11.9,1,1, -7.958, 10499.974, 370.977, 52784.940 23/11/12,05:03:49,10,07,1, 11.9,1,1, -7.958, 10499.982, 371.018, 52784.983 23/11/12,05:03:49,11,07,1, 11.9,1,1, -7.958, 10499.984, 371.017, 52784.978 23/11/12,05:03:49,12,07,1, 11.9,1,1, -7.958, 10499.981, 371.019, 52784.985 23/11/12,05:03:49,13,07,1, 11.9,1,1, -7.958, 10499.990, 371.006, 52784.970 23/11/12,05:03:49,14,07,1, 11.9,1,1, -7.958, 10499.991, 371.005, 52784.958 23/11/12,05:03:49,15,07,1, 11.9,1,1, -7.958, 10499.957, 371.017, 52784.944 23/11/12,05:03:49,16,07,1, 11.9,1,1, -7.958, 10499.980, 371.019, 52784.896 23/11/12,05:03:49,17,07,1, 11.9,1,1, -7.958, 10499.997, 371.029, 52784.999 23/11/12,05:03:49,18,07,1, 11.9,1,1, -7.958, 10499.997, 371.026, 52784.985 23/11/12,05:03:49,19,07,1, 11.9,1,1, -7.958, 10499.988, 371.014, 52784.951 23/11/12,05:03:50,00,07,1, 12.0,1,1, -7.963, 10499.982, 371.014, 52784.951 23/11/12,05:03:50,01,07,1, 12.0,1,1, -7.963, 10499.996, 371.038, 52784.938 23/11/12,05:03:50,02,07,1, 12.0,1,1, -7.963, 10499.974, 370.997, 52784.950 23/11/12,05:03:50,03,07,1, 12.0,1,1, -7.963, 10500.003, 371.001, 52784.974 23/11/12,05:03:50,04,07,1, 12.0,1,1, -7.963, 10499.998, 371.018, 52784.965 23/11/12,05:03:50,05,07,1, 12.0,1,1, -7.963, 10500.020, 371.006, 52784.973 23/11/12,05:03:50,06,07,1, 12.0,1,1, -7.963, 10500.010, 371.006, 52784.964 23/11/12,05:03:50,07,07,1, 12.0,1,1, -7.963, 10500.025, 370.991, 52784.965 23/11/12,05:03:50,08,07,1, 12.0,1,1, -7.963, 10499.992, 371.030, 52784.960 23/11/12,05:03:50,09,07,1, 12.0,1,1, -7.963, 10500.035, 371.001, 52784.921 23/11/12,05:03:50,10,07,1, 12.0,1,1, -7.963, 10500.003, 371.036, 52784.921 23/11/12,05:03:50,11,07,1, 12.0,1,1, -7.963, 10500.026, 371.012, 52784.962 23/11/12,05:03:50,12,07,1, 12.0,1,1, -7.963, 10500.005, 371.048, 52784.913 23/11/12,05:03:50,13,07,1, 12.0,1,1, -7.963, 10500.014, 371.007, 52784.935 23/11/12,05:03:50,14,07,1, 12.0,1,1, -7.963, 10500.016, 371.025, 52784.940 23/11/12,05:03:50,15,07,1, 12.0,1,1, -7.963, 10500.040, 371.017, 52784.913 23/11/12,05:03:50,16,07,1, 12.0,1,1, -7.963, 10500.033, 371.029, 52784.959 23/11/12,05:03:50,17,07,1, 12.0,1,1, -7.963, 10500.017, 371.004, 52784.885 23/11/12,05:03:50,18,07,1, 12.0,1,1, -7.963, 10500.021, 371.024, 52784.903 23/11/12,05:03:50,19,07,1, 12.0,1,1, -7.963, 10500.029, 371.043, 52784.942 23/11/12,05:03:51,00,07,1, 11.9,1,1, -7.957, 10500.023, 371.043, 52784.942 23/11/12,05:03:51,01,07,1, 11.9,1,1, -7.957, 10500.060, 371.041, 52784.921 23/11/12,05:03:51,02,07,1, 11.9,1,1, -7.957, 10500.058, 371.034, 52784.943 23/11/12,05:03:51,03,07,1, 11.9,1,1, -7.957, 10500.055, 371.000, 52784.867 23/11/12,05:03:51,04,07,1, 11.9,1,1, -7.957, 10500.050, 371.032, 52784.936 23/11/12,05:03:51,05,07,1, 11.9,1,1, -7.957, 10500.041, 371.022, 52784.938 23/11/12,05:03:51,06,07,1, 11.9,1,1, -7.957, 10500.016, 371.041, 52784.901 23/11/12,05:03:51,07,07,1, 11.9,1,1, -7.957, 10500.058, 371.031, 52784.964 23/11/12,05:03:51,08,07,1, 11.9,1,1, -7.957, 10500.041, 371.020, 52784.927 23/11/12,05:03:51,09,07,1, 11.9,1,1, -7.957, 10500.053, 371.044, 52784.884 23/11/12,05:03:51,10,07,1, 11.9,1,1, -7.957, 10500.063, 371.027, 52784.931 23/11/12,05:03:51,11,07,1, 11.9,1,1, -7.957, 10500.072, 371.033, 52784.903 23/11/12,05:03:51,12,07,1, 11.9,1,1, -7.957, 10500.080, 371.012, 52784.947 23/11/12,05:03:51,13,07,1, 11.9,1,1, -7.957, 10500.075, 371.022, 52784.898 23/11/12,05:03:51,14,07,1, 11.9,1,1, -7.957, 10500.092, 371.022, 52784.873 23/11/12,05:03:51,15,07,1, 11.9,1,1, -7.957, 10500.074, 371.049, 52784.906 23/11/12,05:03:51,16,07,1, 11.9,1,1, -7.957, 10500.080, 371.028, 52784.852 23/11/12,05:03:51,17,07,1, 11.9,1,1, -7.957, 10500.068, 371.017, 52784.914 23/11/12,05:03:51,18,07,1, 11.9,1,1, -7.957, 10500.089, 371.035, 52784.923 23/11/12,05:03:51,19,07,1, 11.9,1,1, -7.957, 10500.044, 371.014, 52784.884 23/11/12,05:03:52,00,07,1, 11.9,1,1, -7.957, 10500.040, 371.014, 52784.884 23/11/12,05:03:52,01,07,1, 11.9,1,1, -7.957, 10500.075, 371.034, 52784.900 23/11/12,05:03:52,02,07,1, 11.9,1,1, -7.957, 10500.075, 371.024, 52784.892 23/11/12,05:03:52,03,07,1, 11.9,1,1, -7.957, 10500.091, 371.039, 52784.893 23/11/12,05:03:52,04,07,1, 11.9,1,1, -7.957, 10500.115, 371.026, 52784.912 23/11/12,05:03:52,05,07,1, 11.9,1,1, -7.957, 10500.077, 371.034, 52784.894 23/11/12,05:03:52,06,07,1, 11.9,1,1, -7.957, 10500.105, 371.009, 52784.845 23/11/12,05:03:52,07,07,1, 11.9,1,1, -7.957, 10500.095, 371.022, 52784.903 23/11/12,05:03:52,08,07,1, 11.9,1,1, -7.957, 10500.103, 371.017, 52784.906 23/11/12,05:03:52,09,07,1, 11.9,1,1, -7.957, 10500.129, 371.025, 52784.911 23/11/12,05:03:52,10,07,1, 11.9,1,1, -7.957, 10500.094, 371.017, 52784.880 23/11/12,05:03:52,11,07,1, 11.9,1,1, -7.957, 10500.098, 371.019, 52784.880 23/11/12,05:03:52,12,07,1, 11.9,1,1, -7.957, 10500.114, 371.030, 52784.882 23/11/12,05:03:52,13,07,1, 11.9,1,1, -7.957, 10500.127, 371.008, 52784.874 23/11/12,05:03:52,14,07,1, 11.9,1,1, -7.957, 10500.143, 371.008, 52784.878 23/11/12,05:03:52,15,07,1, 11.9,1,1, -7.957, 10500.114, 370.994, 52784.867 23/11/12,05:03:52,16,07,1, 11.9,1,1, -7.957, 10500.128, 371.009, 52784.872 23/11/12,05:03:52,17,07,1, 11.9,1,1, -7.957, 10500.111, 371.033, 52784.880 23/11/12,05:03:52,18,07,1, 11.9,1,1, -7.957, 10500.133, 370.993, 52784.847 23/11/12,05:03:52,19,07,1, 11.9,1,1, -7.957, 10500.129, 371.014, 52784.860 23/11/12,05:03:53,00,07,1, 11.9,1,1, -7.956, 10500.124, 371.014, 52784.860 23/11/12,05:03:53,01,07,1, 11.9,1,1, -7.956, 10500.126, 371.007, 52784.844 23/11/12,05:03:53,02,07,1, 11.9,1,1, -7.956, 10500.161, 371.005, 52784.835 23/11/12,05:03:53,03,07,1, 11.9,1,1, -7.956, 10500.150, 370.988, 52784.834 23/11/12,05:03:53,04,07,1, 11.9,1,1, -7.956, 10500.151, 371.002, 52784.831 23/11/12,05:03:53,05,07,1, 11.9,1,1, -7.956, 10500.159, 371.012, 52784.861 23/11/12,05:03:53,06,07,1, 11.9,1,1, -7.956, 10500.155, 370.994, 52784.854 23/11/12,05:03:53,07,07,1, 11.9,1,1, -7.956, 10500.148, 371.001, 52784.859 23/11/12,05:03:53,08,07,1, 11.9,1,1, -7.956, 10500.193, 370.985, 52784.846 23/11/12,05:03:53,09,07,1, 11.9,1,1, -7.956, 10500.180, 371.006, 52784.854 23/11/12,05:03:53,10,07,1, 11.9,1,1, -7.956, 10500.163, 371.007, 52784.848 23/11/12,05:03:53,11,07,1, 11.9,1,1, -7.956, 10500.175, 370.997, 52784.684 23/11/12,05:03:53,12,07,1, 11.9,1,1, -7.956, 10500.175, 371.017, 52784.834 23/11/12,05:03:53,13,07,1, 11.9,1,1, -7.956, 10500.164, 371.018, 52784.853 23/11/12,05:03:53,14,07,1, 11.9,1,1, -7.956, 10500.181, 371.005, 52784.872 23/11/12,05:03:53,15,07,1, 11.9,1,1, -7.956, 10500.179, 371.013, 52784.849 23/11/12,05:03:53,16,07,1, 11.9,1,1, -7.956, 10500.201, 371.010, 52784.822 23/11/12,05:03:53,17,07,1, 11.9,1,1, -7.956, 10500.213, 371.019, 52784.830 23/11/12,05:03:53,18,07,1, 11.9,1,1, -7.956, 10500.193, 371.015, 52784.840 23/11/12,05:03:53,19,07,1, 11.9,1,1, -7.956, 10500.185, 370.988, 52784.834 23/11/12,05:03:54,00,07,1, 11.9,1,1, -7.960, 10500.182, 370.988, 52784.834 23/11/12,05:03:54,01,07,1, 11.9,1,1, -7.960, 10500.207, 371.008, 52784.868 23/11/12,05:03:54,02,07,1, 11.9,1,1, -7.960, 10500.208, 370.991, 52784.831 23/11/12,05:03:54,03,07,1, 11.9,1,1, -7.960, 10500.223, 370.989, 52784.825 23/11/12,05:03:54,04,07,1, 11.9,1,1, -7.960, 10500.198, 371.003, 52784.844 23/11/12,05:03:54,05,07,1, 11.9,1,1, -7.960, 10500.216, 371.017, 52784.831 23/11/12,05:03:54,06,07,1, 11.9,1,1, -7.960, 10500.244, 370.997, 52784.795 23/11/12,05:03:54,07,07,1, 11.9,1,1, -7.960, 10500.251, 370.990, 52784.812 23/11/12,05:03:54,08,07,1, 11.9,1,1, -7.960, 10500.239, 370.981, 52784.797 23/11/12,05:03:54,09,07,1, 11.9,1,1, -7.960, 10500.265, 371.002, 52784.827 23/11/12,05:03:54,10,07,1, 11.9,1,1, -7.960, 10500.251, 370.965, 52784.785 23/11/12,05:03:54,11,07,1, 11.9,1,1, -7.960, 10500.245, 370.982, 52784.809 23/11/12,05:03:54,12,07,1, 11.9,1,1, -7.960, 10500.260, 371.025, 52784.826 23/11/12,05:03:54,13,07,1, 11.9,1,1, -7.960, 10500.268, 370.992, 52784.777 23/11/12,05:03:54,14,07,1, 11.9,1,1, -7.960, 10500.258, 371.007, 52784.790 23/11/12,05:03:54,15,07,1, 11.9,1,1, -7.960, 10500.280, 370.983, 52784.789 23/11/12,05:03:54,16,07,1, 11.9,1,1, -7.960, 10500.302, 371.003, 52784.750 23/11/12,05:03:54,17,07,1, 11.9,1,1, -7.960, 10500.277, 370.986, 52784.791 23/11/12,05:03:54,18,07,1, 11.9,1,1, -7.960, 10500.313, 370.974, 52784.781 23/11/12,05:03:54,19,07,1, 11.9,1,1, -7.960, 10500.299, 370.984, 52784.786 23/11/12,05:03:55,00,07,1, 11.9,1,1, -7.957, 10500.299, 370.984, 52784.786 23/11/12,05:03:55,01,07,1, 11.9,1,1, -7.957, 10500.310, 370.986, 52784.787 23/11/12,05:03:55,02,07,1, 11.9,1,1, -7.957, 10500.306, 370.978, 52784.787 23/11/12,05:03:55,03,07,1, 11.9,1,1, -7.957, 10500.297, 370.977, 52784.776 23/11/12,05:03:55,04,07,1, 11.9,1,1, -7.957, 10500.290, 370.973, 52784.762 23/11/12,05:03:55,05,07,1, 11.9,1,1, -7.957, 10500.330, 370.986, 52784.742 23/11/12,05:03:55,06,07,1, 11.9,1,1, -7.957, 10500.344, 371.001, 52784.779 23/11/12,05:03:55,07,07,1, 11.9,1,1, -7.957, 10500.328, 370.982, 52784.796 23/11/12,05:03:55,08,07,1, 11.9,1,1, -7.957, 10500.343, 370.998, 52784.785 23/11/12,05:03:55,09,07,1, 11.9,1,1, -7.957, 10500.335, 371.004, 52784.765 23/11/12,05:03:55,10,07,1, 11.9,1,1, -7.957, 10500.361, 370.998, 52784.737 23/11/12,05:03:55,11,07,1, 11.9,1,1, -7.957, 10500.339, 370.972, 52784.737 23/11/12,05:03:55,12,07,1, 11.9,1,1, -7.957, 10500.351, 370.959, 52784.747 23/11/12,05:03:55,13,07,1, 11.9,1,1, -7.957, 10500.356, 370.984, 52784.733 23/11/12,05:03:55,14,07,1, 11.9,1,1, -7.957, 10500.331, 370.961, 52784.737 23/11/12,05:03:55,15,07,1, 11.9,1,1, -7.957, 10500.372, 370.974, 52784.769 23/11/12,05:03:55,16,07,1, 11.9,1,1, -7.957, 10500.330, 370.973, 52784.649 23/11/12,05:03:55,17,07,1, 11.9,1,1, -7.957, 10500.392, 370.975, 52784.766 23/11/12,05:03:55,18,07,1, 11.9,1,1, -7.957, 10500.417, 370.983, 52784.664 23/11/12,05:03:55,19,07,1, 11.9,1,1, -7.957, 10500.390, 370.961, 52784.703 23/11/12,05:03:56,00,07,1, 11.9,1,1, -7.961, 10500.382, 370.961, 52784.703 23/11/12,05:03:56,01,07,1, 11.9,1,1, -7.961, 10500.371, 370.968, 52784.762 23/11/12,05:03:56,02,07,1, 11.9,1,1, -7.961, 10500.416, 370.955, 52784.739 23/11/12,05:03:56,03,07,1, 11.9,1,1, -7.961, 10500.403, 370.966, 52784.726 23/11/12,05:03:56,04,07,1, 11.9,1,1, -7.961, 10500.412, 370.965, 52784.772 23/11/12,05:03:56,05,07,1, 11.9,1,1, -7.961, 10500.410, 370.950, 52784.719 23/11/12,05:03:56,06,07,1, 11.9,1,1, -7.961, 10500.411, 370.941, 52784.712 23/11/12,05:03:56,07,07,1, 11.9,1,1, -7.961, 10500.438, 370.961, 52784.697 23/11/12,05:03:56,08,07,1, 11.9,1,1, -7.961, 10500.434, 370.949, 52784.742 23/11/12,05:03:56,09,07,1, 11.9,1,1, -7.961, 10500.424, 370.954, 52784.734 23/11/12,05:03:56,10,07,1, 11.9,1,1, -7.961, 10500.436, 370.938, 52784.693 23/11/12,05:03:56,11,07,1, 11.9,1,1, -7.961, 10500.434, 370.954, 52784.704 23/11/12,05:03:56,12,07,1, 11.9,1,1, -7.961, 10500.459, 370.936, 52784.705 23/11/12,05:03:56,13,07,1, 11.9,1,1, -7.961, 10500.470, 370.959, 52784.690 23/11/12,05:03:56,14,07,1, 11.9,1,1, -7.961, 10500.479, 370.938, 52784.627 23/11/12,05:03:56,15,07,1, 11.9,1,1, -7.961, 10500.470, 370.931, 52784.675 23/11/12,05:03:56,16,07,1, 11.9,1,1, -7.961, 10500.472, 370.941, 52784.676 23/11/12,05:03:56,17,07,1, 11.9,1,1, -7.961, 10500.495, 370.947, 52784.671 23/11/12,05:03:56,18,07,1, 11.9,1,1, -7.961, 10500.489, 370.931, 52784.684 23/11/12,05:03:56,19,07,1, 11.9,1,1, -7.961, 10500.511, 370.943, 52784.693 23/11/12,05:03:57,00,06,1, 11.8,1,1, -7.955, 10500.507, 370.943, 52784.693 23/11/12,05:03:57,01,06,1, 11.8,1,1, -7.955, 10500.529, 370.937, 52784.671 23/11/12,05:03:57,02,06,1, 11.8,1,1, -7.955, 10500.564, 370.960, 52784.849 23/11/12,05:03:57,03,06,1, 11.8,1,1, -7.955, 10500.559, 370.944, 52784.772 23/11/12,05:03:57,04,06,1, 11.8,1,1, -7.955, 10500.545, 370.960, 52784.775 23/11/12,05:03:57,05,06,1, 11.8,1,1, -7.955, 10500.566, 370.938, 52784.824 23/11/12,05:03:57,06,06,1, 11.8,1,1, -7.955, 10500.569, 370.928, 52784.800 23/11/12,05:03:57,07,06,1, 11.8,1,1, -7.955, 10500.584, 370.946, 52784.845 23/11/12,05:03:57,08,06,1, 11.8,1,1, -7.955, 10500.568, 370.936, 52784.860 23/11/12,05:03:57,09,06,1, 11.8,1,1, -7.955, 10500.575, 370.955, 52784.827 23/11/12,05:03:57,10,06,1, 11.8,1,1, -7.955, 10500.599, 370.947, 52784.837 23/11/12,05:03:57,11,06,1, 11.8,1,1, -7.955, 10500.601, 370.939, 52784.781 23/11/12,05:03:57,12,06,1, 11.8,1,1, -7.955, 10500.603, 370.927, 52784.790 23/11/12,05:03:57,13,06,1, 11.8,1,1, -7.955, 10500.599, 370.922, 52784.808 23/11/12,05:03:57,14,06,1, 11.8,1,1, -7.955, 10500.619, 370.928, 52784.812 23/11/12,05:03:57,15,06,1, 11.8,1,1, -7.955, 10500.617, 370.925, 52784.789 23/11/12,05:03:57,16,06,1, 11.8,1,1, -7.955, 10500.623, 370.945, 52784.803 23/11/12,05:03:57,17,06,1, 11.8,1,1, -7.955, 10500.640, 370.930, 52784.752 23/11/12,05:03:57,18,06,1, 11.8,1,1, -7.955, 10500.625, 370.915, 52784.742 23/11/12,05:03:57,19,06,1, 11.8,1,1, -7.955, 10500.645, 370.937, 52784.712 23/11/12,05:03:58,00,06,1, 11.9,1,1, -7.959, 10500.641, 370.937, 52784.712 23/11/12,05:03:58,01,06,1, 11.9,1,1, -7.959, 10500.670, 370.914, 52784.763 23/11/12,05:03:58,02,06,1, 11.9,1,1, -7.959, 10500.664, 370.921, 52784.777 23/11/12,05:03:58,03,06,1, 11.9,1,1, -7.959, 10500.677, 370.905, 52784.782 23/11/12,05:03:58,04,06,1, 11.9,1,1, -7.959, 10500.691, 370.906, 52784.752 23/11/12,05:03:58,05,06,1, 11.9,1,1, -7.959, 10500.701, 370.919, 52784.739 23/11/12,05:03:58,06,06,1, 11.9,1,1, -7.959, 10500.708, 370.915, 52784.740 23/11/12,05:03:58,07,06,1, 11.9,1,1, -7.959, 10500.712, 370.911, 52784.736 23/11/12,05:03:58,08,06,1, 11.9,1,1, -7.959, 10500.727, 370.901, 52784.706 23/11/12,05:03:58,09,06,1, 11.9,1,1, -7.959, 10500.724, 370.919, 52784.753 23/11/12,05:03:58,10,06,1, 11.9,1,1, -7.959, 10500.714, 370.911, 52784.749 23/11/12,05:03:58,11,06,1, 11.9,1,1, -7.959, 10500.755, 370.916, 52784.726 23/11/12,05:03:58,12,06,1, 11.9,1,1, -7.959, 10500.747, 370.930, 52784.750 23/11/12,05:03:58,13,06,1, 11.9,1,1, -7.959, 10500.751, 370.921, 52784.678 23/11/12,05:03:58,14,06,1, 11.9,1,1, -7.959, 10500.767, 370.927, 52784.724 23/11/12,05:03:58,15,06,1, 11.9,1,1, -7.959, 10500.785, 370.901, 52784.724 23/11/12,05:03:58,16,06,1, 11.9,1,1, -7.959, 10500.788, 370.920, 52784.693 23/11/12,05:03:58,17,06,1, 11.9,1,1, -7.959, 10500.811, 370.922, 52784.716 23/11/12,05:03:58,18,06,1, 11.9,1,1, -7.959, 10500.807, 370.920, 52784.706 23/11/12,05:03:58,19,06,1, 11.9,1,1, -7.959, 10500.808, 370.900, 52784.710 23/11/12,05:03:59,00,07,1, 11.9,1,1, -7.961, 10500.808, 370.900, 52784.710 23/11/12,05:03:59,01,07,1, 11.9,1,1, -7.961, 10500.843, 370.913, 52784.699 23/11/12,05:03:59,02,07,1, 11.9,1,1, -7.961, 10500.820, 370.917, 52784.693 23/11/12,05:03:59,03,07,1, 11.9,1,1, -7.961, 10500.860, 370.928, 52784.722 23/11/12,05:03:59,04,07,1, 11.9,1,1, -7.961, 10500.857, 370.905, 52784.702 23/11/12,05:03:59,05,07,1, 11.9,1,1, -7.961, 10500.844, 370.891, 52784.638 23/11/12,05:03:59,06,07,1, 11.9,1,1, -7.961, 10500.898, 370.889, 52784.598 23/11/12,05:03:59,07,07,1, 11.9,1,1, -7.961, 10500.857, 370.916, 52784.685 23/11/12,05:03:59,08,07,1, 11.9,1,1, -7.961, 10500.830, 370.903, 52784.905 23/11/12,05:03:59,09,07,1, 11.9,1,1, -7.961, 10500.873, 370.908, 52784.739 23/11/12,05:03:59,10,07,1, 11.9,1,1, -7.961, 10500.901, 370.874, 52784.729 23/11/12,05:03:59,11,07,1, 11.9,1,1, -7.961, 10500.913, 370.890, 52784.708 23/11/12,05:03:59,12,07,1, 11.9,1,1, -7.961, 10500.914, 370.882, 52784.715 23/11/12,05:03:59,13,07,1, 11.9,1,1, -7.961, 10500.903, 370.871, 52784.680 23/11/12,05:03:59,14,07,1, 11.9,1,1, -7.961, 10500.934, 370.875, 52784.656 23/11/12,05:03:59,15,07,1, 11.9,1,1, -7.961, 10500.942, 370.868, 52784.637 23/11/12,05:03:59,16,07,1, 11.9,1,1, -7.961, 10500.936, 370.886, 52784.675 23/11/12,05:03:59,17,07,1, 11.9,1,1, -7.961, 10500.947, 370.890, 52784.656 23/11/12,05:03:59,18,07,1, 11.9,1,1, -7.961, 10500.986, 370.867, 52784.657 23/11/12,05:03:59,19,07,1, 11.9,1,1, -7.961, 10500.981, 370.876, 52784.650 23/11/12,05:04:00,00,07,1, 11.9,1,1, -7.960, 10500.975, 370.876, 52784.650 23/11/12,05:04:00,01,07,1, 11.9,1,1, -7.960, 10501.010, 370.889, 52784.664 23/11/12,05:04:00,02,07,1, 11.9,1,1, -7.960, 10501.008, 370.835, 52784.481 23/11/12,05:04:00,03,07,1, 11.9,1,1, -7.960, 10501.006, 370.850, 52784.512 23/11/12,05:04:00,04,07,1, 11.9,1,1, -7.960, 10501.020, 370.834, 52784.529 23/11/12,05:04:00,05,07,1, 11.9,1,1, -7.960, 10501.024, 370.848, 52784.549 23/11/12,05:04:00,06,07,1, 11.9,1,1, -7.960, 10501.048, 370.854, 52784.474 23/11/12,05:04:00,07,07,1, 11.9,1,1, -7.960, 10501.065, 370.838, 52784.469 23/11/12,05:04:00,08,07,1, 11.9,1,1, -7.960, 10501.066, 370.825, 52784.486 23/11/12,05:04:00,09,07,1, 11.9,1,1, -7.960, 10501.065, 370.825, 52784.444 23/11/12,05:04:00,10,07,1, 11.9,1,1, -7.960, 10501.090, 370.823, 52784.501 23/11/12,05:04:00,11,07,1, 11.9,1,1, -7.960, 10501.085, 370.840, 52784.465 23/11/12,05:04:00,12,07,1, 11.9,1,1, -7.960, 10501.091, 370.829, 52784.481 23/11/12,05:04:00,13,07,1, 11.9,1,1, -7.960, 10501.111, 370.814, 52784.437 23/11/12,05:04:00,14,07,1, 11.9,1,1, -7.960, 10501.113, 370.811, 52784.434 23/11/12,05:04:00,15,07,1, 11.9,1,1, -7.960, 10501.148, 370.812, 52784.444 23/11/12,05:04:00,16,07,1, 11.9,1,1, -7.960, 10501.160, 370.816, 52784.464 23/11/12,05:04:00,17,07,1, 11.9,1,1, -7.960, 10501.150, 370.810, 52784.463 23/11/12,05:04:00,18,07,1, 11.9,1,1, -7.960, 10501.184, 370.813, 52784.488 23/11/12,05:04:00,19,07,1, 11.9,1,1, -7.960, 10501.179, 370.813, 52784.431 23/11/12,05:04:01,00,06,1, 11.9,1,1, -7.960, 10501.175, 370.813, 52784.431 23/11/12,05:04:01,01,06,1, 11.9,1,1, -7.960, 10501.196, 370.808, 52784.453 23/11/12,05:04:01,02,06,1, 11.9,1,1, -7.960, 10501.239, 370.831, 52784.443 23/11/12,05:04:01,03,06,1, 11.9,1,1, -7.960, 10501.233, 370.813, 52784.462 23/11/12,05:04:01,04,06,1, 11.9,1,1, -7.960, 10501.245, 370.799, 52784.463 23/11/12,05:04:01,05,06,1, 11.9,1,1, -7.960, 10501.251, 370.783, 52784.413 23/11/12,05:04:01,06,06,1, 11.9,1,1, -7.960, 10501.249, 370.789, 52784.435 23/11/12,05:04:01,07,06,1, 11.9,1,1, -7.960, 10501.264, 370.801, 52784.438 23/11/12,05:04:01,08,06,1, 11.9,1,1, -7.960, 10501.261, 370.823, 52784.418 23/11/12,05:04:01,09,06,1, 11.9,1,1, -7.960, 10501.289, 370.791, 52784.427 23/11/12,05:04:01,10,06,1, 11.9,1,1, -7.960, 10501.308, 370.803, 52784.435 23/11/12,05:04:01,11,06,1, 11.9,1,1, -7.960, 10501.300, 370.786, 52784.447 23/11/12,05:04:01,12,06,1, 11.9,1,1, -7.960, 10501.337, 370.797, 52784.440 23/11/12,05:04:01,13,06,1, 11.9,1,1, -7.960, 10501.329, 370.793, 52784.385 23/11/12,05:04:01,14,06,1, 11.9,1,1, -7.960, 10501.358, 370.769, 52784.431 23/11/12,05:04:01,15,06,1, 11.9,1,1, -7.960, 10501.360, 370.780, 52784.413 23/11/12,05:04:01,16,06,1, 11.9,1,1, -7.960, 10501.402, 370.779, 52784.409 23/11/12,05:04:01,17,06,1, 11.9,1,1, -7.960, 10501.379, 370.749, 52784.372 23/11/12,05:04:01,18,06,1, 11.9,1,1, -7.960, 10501.401, 370.771, 52784.395 23/11/12,05:04:01,19,06,1, 11.9,1,1, -7.960, 10501.393, 370.760, 52784.394 23/11/12,05:04:02,00,07,1, 11.9,1,1, -7.958, 10501.392, 370.760, 52784.394 23/11/12,05:04:02,01,07,1, 11.9,1,1, -7.958, 10501.424, 370.776, 52784.376 23/11/12,05:04:02,02,07,1, 11.9,1,1, -7.958, 10501.430, 370.779, 52784.425 23/11/12,05:04:02,03,07,1, 11.9,1,1, -7.958, 10501.429, 370.749, 52784.380 23/11/12,05:04:02,04,07,1, 11.9,1,1, -7.958, 10501.464, 370.740, 52784.373 23/11/12,05:04:02,05,07,1, 11.9,1,1, -7.958, 10501.473, 370.749, 52784.375 23/11/12,05:04:02,06,07,1, 11.9,1,1, -7.958, 10501.502, 370.733, 52784.376 23/11/12,05:04:02,07,07,1, 11.9,1,1, -7.958, 10501.496, 370.762, 52784.386 23/11/12,05:04:02,08,07,1, 11.9,1,1, -7.958, 10501.535, 370.746, 52784.383 23/11/12,05:04:02,09,07,1, 11.9,1,1, -7.958, 10501.530, 370.755, 52784.364 23/11/12,05:04:02,10,07,1, 11.9,1,1, -7.958, 10501.555, 370.772, 52784.378 23/11/12,05:04:02,11,07,1, 11.9,1,1, -7.958, 10501.565, 370.744, 52784.362 23/11/12,05:04:02,12,07,1, 11.9,1,1, -7.958, 10501.563, 370.779, 52784.380 23/11/12,05:04:02,13,07,1, 11.9,1,1, -7.958, 10501.588, 370.771, 52784.383 23/11/12,05:04:02,14,07,1, 11.9,1,1, -7.958, 10501.561, 370.749, 52784.314 23/11/12,05:04:02,15,07,1, 11.9,1,1, -7.958, 10501.606, 370.748, 52784.327 23/11/12,05:04:02,16,07,1, 11.9,1,1, -7.958, 10501.608, 370.747, 52784.367 23/11/12,05:04:02,17,07,1, 11.9,1,1, -7.958, 10501.607, 370.739, 52784.293 23/11/12,05:04:02,18,07,1, 11.9,1,1, -7.958, 10501.631, 370.730, 52784.327 23/11/12,05:04:02,19,07,1, 11.9,1,1, -7.958, 10501.657, 370.746, 52784.334 23/11/12,05:04:03,00,07,1, 11.8,1,1, -7.958, 10501.651, 370.746, 52784.334 23/11/12,05:04:03,01,07,1, 11.8,1,1, -7.958, 10501.693, 370.729, 52784.291 23/11/12,05:04:03,02,07,1, 11.8,1,1, -7.958, 10501.698, 370.712, 52784.281 23/11/12,05:04:03,03,07,1, 11.8,1,1, -7.958, 10501.723, 370.717, 52784.320 23/11/12,05:04:03,04,07,1, 11.8,1,1, -7.958, 10501.719, 370.701, 52784.341 23/11/12,05:04:03,05,07,1, 11.8,1,1, -7.958, 10501.718, 370.726, 52784.316 23/11/12,05:04:03,06,07,1, 11.8,1,1, -7.958, 10501.730, 370.726, 52784.292 23/11/12,05:04:03,07,07,1, 11.8,1,1, -7.958, 10501.760, 370.701, 52784.316 23/11/12,05:04:03,08,07,1, 11.8,1,1, -7.958, 10501.774, 370.723, 52784.264 23/11/12,05:04:03,09,07,1, 11.8,1,1, -7.958, 10501.765, 370.715, 52784.309 23/11/12,05:04:03,10,07,1, 11.8,1,1, -7.958, 10501.793, 370.716, 52784.295 23/11/12,05:04:03,11,07,1, 11.8,1,1, -7.958, 10501.815, 370.707, 52784.285 23/11/12,05:04:03,12,07,1, 11.8,1,1, -7.958, 10501.797, 370.705, 52784.284 23/11/12,05:04:03,13,07,1, 11.8,1,1, -7.958, 10501.819, 370.718, 52784.291 23/11/12,05:04:03,14,07,1, 11.8,1,1, -7.958, 10501.827, 370.693, 52784.228 23/11/12,05:04:03,15,07,1, 11.8,1,1, -7.958, 10501.838, 370.741, 52784.301 23/11/12,05:04:03,16,07,1, 11.8,1,1, -7.958, 10501.838, 370.704, 52784.252 23/11/12,05:04:03,17,07,1, 11.8,1,1, -7.958, 10501.882, 370.698, 52784.264 23/11/12,05:04:03,18,07,1, 11.8,1,1, -7.958, 10501.878, 370.684, 52784.252 23/11/12,05:04:03,19,07,1, 11.8,1,1, -7.958, 10501.907, 370.682, 52784.264 23/11/12,05:04:04,00,08,1, 11.9,1,1, -7.962, 10501.901, 370.682, 52784.264 23/11/12,05:04:04,01,08,1, 11.9,1,1, -7.962, 10501.919, 370.703, 52784.237 23/11/12,05:04:04,02,08,1, 11.9,1,1, -7.962, 10501.912, 370.681, 52784.267 23/11/12,05:04:04,03,08,1, 11.9,1,1, -7.962, 10501.944, 370.661, 52784.247 23/11/12,05:04:04,04,08,1, 11.9,1,1, -7.962, 10501.963, 370.677, 52784.215 23/11/12,05:04:04,05,08,1, 11.9,1,1, -7.962, 10501.976, 370.675, 52784.233 23/11/12,05:04:04,06,08,1, 11.9,1,1, -7.962, 10501.979, 370.683, 52784.274 23/11/12,05:04:04,07,08,1, 11.9,1,1, -7.962, 10502.007, 370.668, 52784.199 23/11/12,05:04:04,08,08,1, 11.9,1,1, -7.962, 10502.029, 370.655, 52784.235 23/11/12,05:04:04,09,08,1, 11.9,1,1, -7.962, 10502.031, 370.677, 52784.206 23/11/12,05:04:04,10,08,1, 11.9,1,1, -7.962, 10502.035, 370.668, 52784.218 23/11/12,05:04:04,11,08,1, 11.9,1,1, -7.962, 10502.041, 370.652, 52784.214 23/11/12,05:04:04,12,08,1, 11.9,1,1, -7.962, 10502.065, 370.660, 52784.225 23/11/12,05:04:04,13,08,1, 11.9,1,1, -7.962, 10502.088, 370.651, 52784.216 23/11/12,05:04:04,14,08,1, 11.9,1,1, -7.962, 10502.083, 370.650, 52784.201 23/11/12,05:04:04,15,08,1, 11.9,1,1, -7.962, 10502.081, 370.636, 52784.210 23/11/12,05:04:04,16,08,1, 11.9,1,1, -7.962, 10502.088, 370.637, 52784.179 23/11/12,05:04:04,17,08,1, 11.9,1,1, -7.962, 10502.140, 370.644, 52784.195 23/11/12,05:04:04,18,08,1, 11.9,1,1, -7.962, 10502.134, 370.662, 52784.206 23/11/12,05:04:04,19,08,1, 11.9,1,1, -7.962, 10502.175, 370.633, 52784.204 23/11/12,05:04:05,00,08,1, 11.9,1,1, -7.959, 10502.168, 370.633, 52784.204 23/11/12,05:04:05,01,08,1, 11.9,1,1, -7.959, 10502.180, 370.655, 52784.198 23/11/12,05:04:05,02,08,1, 11.9,1,1, -7.959, 10502.199, 370.632, 52784.176 23/11/12,05:04:05,03,08,1, 11.9,1,1, -7.959, 10502.200, 370.616, 52784.146 23/11/12,05:04:05,04,08,1, 11.9,1,1, -7.959, 10502.213, 370.639, 52784.165 23/11/12,05:04:05,05,08,1, 11.9,1,1, -7.959, 10502.238, 370.628, 52784.166 23/11/12,05:04:05,06,08,1, 11.9,1,1, -7.959, 10502.245, 370.619, 52784.169 23/11/12,05:04:05,07,08,1, 11.9,1,1, -7.959, 10502.257, 370.615, 52784.193 23/11/12,05:04:05,08,08,1, 11.9,1,1, -7.959, 10502.288, 370.644, 52784.211 23/11/12,05:04:05,09,08,1, 11.9,1,1, -7.959, 10502.291, 370.610, 52784.177 23/11/12,05:04:05,10,08,1, 11.9,1,1, -7.959, 10502.316, 370.597, 52784.174 23/11/12,05:04:05,11,08,1, 11.9,1,1, -7.959, 10502.297, 370.601, 52784.132 23/11/12,05:04:05,12,08,1, 11.9,1,1, -7.959, 10502.321, 370.626, 52784.117 23/11/12,05:04:05,13,08,1, 11.9,1,1, -7.959, 10502.337, 370.606, 52784.154 23/11/12,05:04:05,14,08,1, 11.9,1,1, -7.959, 10502.357, 370.614, 52784.155 23/11/12,05:04:05,15,08,1, 11.9,1,1, -7.959, 10502.353, 370.594, 52784.146 23/11/12,05:04:05,16,08,1, 11.9,1,1, -7.959, 10502.380, 370.603, 52784.157 23/11/12,05:04:05,17,08,1, 11.9,1,1, -7.959, 10502.394, 370.606, 52784.125 23/11/12,05:04:05,18,08,1, 11.9,1,1, -7.959, 10502.415, 370.589, 52784.122 23/11/12,05:04:05,19,08,1, 11.9,1,1, -7.959, 10502.428, 370.588, 52784.120 23/11/12,05:04:06,00,08,1, 11.9,1,1, -7.958, 10502.427, 370.588, 52784.120 23/11/12,05:04:06,01,08,1, 11.9,1,1, -7.958, 10502.440, 370.600, 52784.122 23/11/12,05:04:06,02,08,1, 11.9,1,1, -7.958, 10502.434, 370.590, 52784.120 23/11/12,05:04:06,03,08,1, 11.9,1,1, -7.958, 10502.482, 370.569, 52784.111 23/11/12,05:04:06,04,08,1, 11.9,1,1, -7.958, 10502.464, 370.595, 52784.131 23/11/12,05:04:06,05,08,1, 11.9,1,1, -7.958, 10502.491, 370.569, 52784.131 23/11/12,05:04:06,06,08,1, 11.9,1,1, -7.958, 10502.494, 370.571, 52784.119 23/11/12,05:04:06,07,08,1, 11.9,1,1, -7.958, 10502.527, 370.551, 52784.113 23/11/12,05:04:06,08,08,1, 11.9,1,1, -7.958, 10502.548, 370.562, 52784.135 23/11/12,05:04:06,09,08,1, 11.9,1,1, -7.958, 10502.545, 370.539, 52784.096 23/11/12,05:04:06,10,08,1, 11.9,1,1, -7.958, 10502.562, 370.557, 52784.149 23/11/12,05:04:06,11,08,1, 11.9,1,1, -7.958, 10502.576, 370.553, 52784.098 23/11/12,05:04:06,12,08,1, 11.9,1,1, -7.958, 10502.580, 370.565, 52784.104 23/11/12,05:04:06,13,08,1, 11.9,1,1, -7.958, 10502.597, 370.591, 52784.106 23/11/12,05:04:06,14,08,1, 11.9,1,1, -7.958, 10502.602, 370.547, 52784.119 23/11/12,05:04:06,15,08,1, 11.9,1,1, -7.958, 10502.645, 370.555, 52784.178 23/11/12,05:04:06,16,08,1, 11.9,1,1, -7.958, 10502.627, 370.559, 52784.140 23/11/12,05:04:06,17,08,1, 11.9,1,1, -7.958, 10502.648, 370.565, 52784.189 23/11/12,05:04:06,18,08,1, 11.9,1,1, -7.958, 10502.640, 370.548, 52784.159 23/11/12,05:04:06,19,08,1, 11.9,1,1, -7.958, 10502.667, 370.537, 52784.116 23/11/12,05:04:07,00,08,1, 11.9,1,1, -7.960, 10502.660, 370.537, 52784.116 23/11/12,05:04:07,01,08,1, 11.9,1,1, -7.960, 10502.688, 370.549, 52784.093 23/11/12,05:04:07,02,08,1, 11.9,1,1, -7.960, 10502.686, 370.532, 52784.105 23/11/12,05:04:07,03,08,1, 11.9,1,1, -7.960, 10502.691, 370.520, 52784.080 23/11/12,05:04:07,04,08,1, 11.9,1,1, -7.960, 10502.714, 370.514, 52784.083 23/11/12,05:04:07,05,08,1, 11.9,1,1, -7.960, 10502.751, 370.514, 52784.069 23/11/12,05:04:07,06,08,1, 11.9,1,1, -7.960, 10502.734, 370.511, 52784.041 23/11/12,05:04:07,07,08,1, 11.9,1,1, -7.960, 10502.740, 370.504, 52784.034 23/11/12,05:04:07,08,08,1, 11.9,1,1, -7.960, 10502.775, 370.521, 52784.028 23/11/12,05:04:07,09,08,1, 11.9,1,1, -7.960, 10502.788, 370.516, 52784.050 23/11/12,05:04:07,10,08,1, 11.9,1,1, -7.960, 10502.799, 370.505, 52784.046 23/11/12,05:04:07,11,08,1, 11.9,1,1, -7.960, 10502.798, 370.514, 52784.177 23/11/12,05:04:07,12,08,1, 11.9,1,1, -7.960, 10502.877, 370.509, 52784.013 23/11/12,05:04:07,13,08,1, 11.9,1,1, -7.960, 10502.828, 370.477, 52784.008 23/11/12,05:04:07,14,08,1, 11.9,1,1, -7.960, 10502.848, 370.480, 52784.080 23/11/12,05:04:07,15,08,1, 11.9,1,1, -7.960, 10502.840, 370.491, 52784.070 23/11/12,05:04:07,16,08,1, 11.9,1,1, -7.960, 10502.892, 370.487, 52784.104 23/11/12,05:04:07,17,08,1, 11.9,1,1, -7.960, 10502.899, 370.489, 52784.069 23/11/12,05:04:07,18,08,1, 11.9,1,1, -7.960, 10502.883, 370.476, 52784.085 23/11/12,05:04:07,19,08,1, 11.9,1,1, -7.960, 10502.891, 370.474, 52784.059 23/11/12,05:04:08,00,08,1, 11.9,1,1, -7.960, 10502.886, 370.474, 52784.059 23/11/12,05:04:08,01,08,1, 11.9,1,1, -7.960, 10502.931, 370.456, 52784.056 23/11/12,05:04:08,02,08,1, 11.9,1,1, -7.960, 10502.915, 370.451, 52784.049 23/11/12,05:04:08,03,08,1, 11.9,1,1, -7.960, 10502.935, 370.457, 52784.072 23/11/12,05:04:08,04,08,1, 11.9,1,1, -7.960, 10502.954, 370.431, 52784.039 23/11/12,05:04:08,05,08,1, 11.9,1,1, -7.960, 10502.977, 370.432, 52784.073 23/11/12,05:04:08,06,08,1, 11.9,1,1, -7.960, 10502.995, 370.438, 52783.999 23/11/12,05:04:08,07,08,1, 11.9,1,1, -7.960, 10502.984, 370.465, 52784.018 23/11/12,05:04:08,08,08,1, 11.9,1,1, -7.960, 10502.988, 370.437, 52784.092 23/11/12,05:04:08,09,08,1, 11.9,1,1, -7.960, 10503.034, 370.430, 52784.035 23/11/12,05:04:08,10,08,1, 11.9,1,1, -7.960, 10503.042, 370.445, 52784.010 23/11/12,05:04:08,11,08,1, 11.9,1,1, -7.960, 10503.043, 370.446, 52784.300 23/11/12,05:04:08,12,08,1, 11.9,1,1, -7.960, 10503.081, 370.434, 52783.994 23/11/12,05:04:08,13,08,1, 11.9,1,1, -7.960, 10503.081, 370.417, 52783.986 23/11/12,05:04:08,14,08,1, 11.9,1,1, -7.960, 10503.087, 370.414, 52783.990 23/11/12,05:04:08,15,08,1, 11.9,1,1, -7.960, 10503.105, 370.408, 52784.038 23/11/12,05:04:08,16,08,1, 11.9,1,1, -7.960, 10503.086, 370.413, 52784.003 23/11/12,05:04:08,17,08,1, 11.9,1,1, -7.960, 10503.092, 370.426, 52783.999 23/11/12,05:04:08,18,08,1, 11.9,1,1, -7.960, 10503.098, 370.402, 52784.044 23/11/12,05:04:08,19,08,1, 11.9,1,1, -7.960, 10503.129, 370.394, 52784.022 23/11/12,05:04:09,00,08,1, 11.9,1,1, -7.964, 10503.128, 370.394, 52784.022 23/11/12,05:04:09,01,08,1, 11.9,1,1, -7.964, 10503.144, 370.401, 52784.054 23/11/12,05:04:09,02,08,1, 11.9,1,1, -7.964, 10503.174, 370.384, 52784.023 23/11/12,05:04:09,03,08,1, 11.9,1,1, -7.964, 10503.177, 370.385, 52784.029 23/11/12,05:04:09,04,08,1, 11.9,1,1, -7.964, 10503.175, 370.376, 52784.044 23/11/12,05:04:09,05,08,1, 11.9,1,1, -7.964, 10503.173, 370.395, 52784.052 23/11/12,05:04:09,06,08,1, 11.9,1,1, -7.964, 10503.167, 370.364, 52784.031 23/11/12,05:04:09,07,08,1, 11.9,1,1, -7.964, 10503.206, 370.383, 52784.011 23/11/12,05:04:09,08,08,1, 11.9,1,1, -7.964, 10503.211, 370.355, 52784.007 23/11/12,05:04:09,09,08,1, 11.9,1,1, -7.964, 10503.221, 370.396, 52784.008 23/11/12,05:04:09,10,08,1, 11.9,1,1, -7.964, 10503.248, 370.357, 52784.017 23/11/12,05:04:09,11,08,1, 11.9,1,1, -7.964, 10503.242, 370.367, 52784.046 23/11/12,05:04:09,12,08,1, 11.9,1,1, -7.964, 10503.230, 370.364, 52783.999 23/11/12,05:04:09,13,08,1, 11.9,1,1, -7.964, 10503.244, 370.384, 52784.014 23/11/12,05:04:09,14,08,1, 11.9,1,1, -7.964, 10503.267, 370.367, 52784.011 23/11/12,05:04:09,15,08,1, 11.9,1,1, -7.964, 10503.290, 370.374, 52784.018 23/11/12,05:04:09,16,08,1, 11.9,1,1, -7.964, 10503.280, 370.365, 52783.979 23/11/12,05:04:09,17,08,1, 11.9,1,1, -7.964, 10503.299, 370.361, 52783.984 23/11/12,05:04:09,18,08,1, 11.9,1,1, -7.964, 10503.290, 370.362, 52783.997 23/11/12,05:04:09,19,08,1, 11.9,1,1, -7.964, 10503.283, 370.346, 52783.956 23/11/12,05:04:10,00,09,1, 12.0,1,1, -7.958, 10503.278, 370.346, 52783.956 23/11/12,05:04:10,01,09,1, 12.0,1,1, -7.958, 10503.317, 370.350, 52783.980 23/11/12,05:04:10,02,09,1, 12.0,1,1, -7.958, 10503.334, 370.351, 52783.992 23/11/12,05:04:10,03,09,1, 12.0,1,1, -7.958, 10503.347, 370.317, 52784.010 23/11/12,05:04:10,04,09,1, 12.0,1,1, -7.958, 10503.342, 370.334, 52783.941 23/11/12,05:04:10,05,09,1, 12.0,1,1, -7.958, 10503.357, 370.341, 52783.958 23/11/12,05:04:10,06,09,1, 12.0,1,1, -7.958, 10503.368, 370.349, 52783.979 23/11/12,05:04:10,07,09,1, 12.0,1,1, -7.958, 10503.389, 370.330, 52783.962 23/11/12,05:04:10,08,09,1, 12.0,1,1, -7.958, 10503.374, 370.317, 52783.940 23/11/12,05:04:10,09,09,1, 12.0,1,1, -7.958, 10503.405, 370.286, 52783.993 23/11/12,05:04:10,10,09,1, 12.0,1,1, -7.958, 10503.400, 370.302, 52783.958 23/11/12,05:04:10,11,09,1, 12.0,1,1, -7.958, 10503.398, 370.306, 52783.998 23/11/12,05:04:10,12,09,1, 12.0,1,1, -7.958, 10503.429, 370.318, 52783.962 23/11/12,05:04:10,13,09,1, 12.0,1,1, -7.958, 10503.422, 370.312, 52783.964 23/11/12,05:04:10,14,09,1, 12.0,1,1, -7.958, 10503.458, 370.319, 52783.937 23/11/12,05:04:10,15,09,1, 12.0,1,1, -7.958, 10503.446, 370.305, 52783.951 23/11/12,05:04:10,16,09,1, 12.0,1,1, -7.958, 10503.438, 370.285, 52783.947 23/11/12,05:04:10,17,09,1, 12.0,1,1, -7.958, 10503.451, 370.270, 52783.949 23/11/12,05:04:10,18,09,1, 12.0,1,1, -7.958, 10503.473, 370.263, 52783.941 23/11/12,05:04:10,19,09,1, 12.0,1,1, -7.958, 10503.471, 370.269, 52783.960 23/11/12,05:04:11,00,08,1, 11.9,1,1, -7.959, 10503.470, 370.269, 52783.960 23/11/12,05:04:11,01,08,1, 11.9,1,1, -7.959, 10503.477, 370.231, 52783.940 23/11/12,05:04:11,02,08,1, 11.9,1,1, -7.959, 10503.494, 370.235, 52783.951 23/11/12,05:04:11,03,08,1, 11.9,1,1, -7.959, 10503.478, 370.242, 52783.943 23/11/12,05:04:11,04,08,1, 11.9,1,1, -7.959, 10503.487, 370.243, 52783.943 23/11/12,05:04:11,05,08,1, 11.9,1,1, -7.959, 10503.490, 370.241, 52783.927 23/11/12,05:04:11,06,08,1, 11.9,1,1, -7.959, 10503.499, 370.219, 52783.933 23/11/12,05:04:11,07,08,1, 11.9,1,1, -7.959, 10503.499, 370.222, 52783.938 23/11/12,05:04:11,08,08,1, 11.9,1,1, -7.959, 10503.525, 370.214, 52783.923 23/11/12,05:04:11,09,08,1, 11.9,1,1, -7.959, 10503.526, 370.215, 52783.940 23/11/12,05:04:11,10,08,1, 11.9,1,1, -7.959, 10503.535, 370.213, 52783.960 23/11/12,05:04:11,11,08,1, 11.9,1,1, -7.959, 10503.520, 370.203, 52783.950 23/11/12,05:04:11,12,08,1, 11.9,1,1, -7.959, 10503.545, 370.199, 52783.951 23/11/12,05:04:11,13,08,1, 11.9,1,1, -7.959, 10503.529, 370.198, 52783.933 23/11/12,05:04:11,14,08,1, 11.9,1,1, -7.959, 10503.553, 370.190, 52783.917 23/11/12,05:04:11,15,08,1, 11.9,1,1, -7.959, 10503.557, 370.201, 52783.951 23/11/12,05:04:11,16,08,1, 11.9,1,1, -7.959, 10503.576, 370.217, 52783.941 23/11/12,05:04:11,17,08,1, 11.9,1,1, -7.959, 10503.574, 370.173, 52783.914 23/11/12,05:04:11,18,08,1, 11.9,1,1, -7.959, 10503.570, 370.153, 52783.910 23/11/12,05:04:11,19,08,1, 11.9,1,1, -7.959, 10503.572, 370.173, 52783.906 23/11/12,05:04:12,00,08,1, 11.9,1,1, -7.957, 10503.570, 370.173, 52783.906 23/11/12,05:04:12,01,08,1, 11.9,1,1, -7.957, 10503.588, 370.170, 52783.905 23/11/12,05:04:12,02,08,1, 11.9,1,1, -7.957, 10503.599, 370.155, 52783.904 23/11/12,05:04:12,03,08,1, 11.9,1,1, -7.957, 10503.603, 370.153, 52783.931 23/11/12,05:04:12,04,08,1, 11.9,1,1, -7.957, 10503.603, 370.172, 52783.903 23/11/12,05:04:12,05,08,1, 11.9,1,1, -7.957, 10503.607, 370.157, 52783.909 23/11/12,05:04:12,06,08,1, 11.9,1,1, -7.957, 10503.622, 370.144, 52783.891 23/11/12,05:04:12,07,08,1, 11.9,1,1, -7.957, 10503.623, 370.183, 52783.913 23/11/12,05:04:12,08,08,1, 11.9,1,1, -7.957, 10503.643, 370.138, 52783.924 23/11/12,05:04:12,09,08,1, 11.9,1,1, -7.957, 10503.657, 370.135, 52783.938 23/11/12,05:04:12,10,08,1, 11.9,1,1, -7.957, 10503.651, 370.114, 52783.930 23/11/12,05:04:12,11,08,1, 11.9,1,1, -7.957, 10503.696, 370.135, 52784.068 23/11/12,05:04:12,12,08,1, 11.9,1,1, -7.957, 10503.651, 370.089, 52783.847 23/11/12,05:04:12,13,08,1, 11.9,1,1, -7.957, 10503.644, 370.107, 52783.933 23/11/12,05:04:12,14,08,1, 11.9,1,1, -7.957, 10503.658, 370.111, 52783.971 23/11/12,05:04:12,15,08,1, 11.9,1,1, -7.957, 10503.676, 370.098, 52783.906 23/11/12,05:04:12,16,08,1, 11.9,1,1, -7.957, 10503.667, 370.069, 52783.767 23/11/12,05:04:12,17,08,1, 11.9,1,1, -7.957, 10503.685, 370.091, 52783.969 23/11/12,05:04:12,18,08,1, 11.9,1,1, -7.957, 10503.708, 370.076, 52783.964 23/11/12,05:04:12,19,08,1, 11.9,1,1, -7.957, 10503.696, 370.076, 52783.951 23/11/12,05:04:13,00,08,1, 11.9,1,1, -7.960, 10503.695, 370.076, 52783.951 23/11/12,05:04:13,01,08,1, 11.9,1,1, -7.960, 10503.683, 370.080, 52783.934 23/11/12,05:04:13,02,08,1, 11.9,1,1, -7.960, 10503.693, 370.079, 52783.946 23/11/12,05:04:13,03,08,1, 11.9,1,1, -7.960, 10503.710, 370.066, 52783.916 23/11/12,05:04:13,04,08,1, 11.9,1,1, -7.960, 10503.709, 370.067, 52783.897 23/11/12,05:04:13,05,08,1, 11.9,1,1, -7.960, 10503.706, 370.054, 52783.903 23/11/12,05:04:13,06,08,1, 11.9,1,1, -7.960, 10503.734, 370.047, 52783.931 23/11/12,05:04:13,07,08,1, 11.9,1,1, -7.960, 10503.718, 370.037, 52783.911 23/11/12,05:04:13,08,08,1, 11.9,1,1, -7.960, 10503.720, 370.030, 52783.939 23/11/12,05:04:13,09,08,1, 11.9,1,1, -7.960, 10503.720, 370.003, 52783.930 23/11/12,05:04:13,10,08,1, 11.9,1,1, -7.960, 10503.719, 370.010, 52783.916 23/11/12,05:04:13,11,08,1, 11.9,1,1, -7.960, 10503.736, 370.008, 52783.924 23/11/12,05:04:13,12,08,1, 11.9,1,1, -7.960, 10503.745, 370.012, 52783.885 23/11/12,05:04:13,13,08,1, 11.9,1,1, -7.960, 10503.736, 370.010, 52783.886 23/11/12,05:04:13,14,08,1, 11.9,1,1, -7.960, 10503.737, 370.003, 52783.928 23/11/12,05:04:13,15,08,1, 11.9,1,1, -7.960, 10503.740, 370.005, 52783.923 23/11/12,05:04:13,16,08,1, 11.9,1,1, -7.960, 10503.748, 370.005, 52783.913 23/11/12,05:04:13,17,08,1, 11.9,1,1, -7.960, 10503.768, 369.982, 52783.910 23/11/12,05:04:13,18,08,1, 11.9,1,1, -7.960, 10503.758, 369.976, 52783.889 23/11/12,05:04:13,19,08,1, 11.9,1,1, -7.960, 10503.763, 369.974, 52783.915 23/11/12,05:04:14,00,08,1, 11.9,1,1, -7.957, 10503.762, 369.974, 52783.915 23/11/12,05:04:14,01,08,1, 11.9,1,1, -7.957, 10503.769, 369.987, 52783.898 23/11/12,05:04:14,02,08,1, 11.9,1,1, -7.957, 10503.784, 369.973, 52783.924 23/11/12,05:04:14,03,08,1, 11.9,1,1, -7.957, 10503.799, 369.972, 52783.896 23/11/12,05:04:14,04,08,1, 11.9,1,1, -7.957, 10503.789, 369.948, 52783.930 23/11/12,05:04:14,05,08,1, 11.9,1,1, -7.957, 10503.789, 369.964, 52783.909 23/11/12,05:04:14,06,08,1, 11.9,1,1, -7.957, 10503.800, 369.931, 52783.884 23/11/12,05:04:14,07,08,1, 11.9,1,1, -7.957, 10503.787, 369.920, 52783.900 23/11/12,05:04:14,08,08,1, 11.9,1,1, -7.957, 10503.793, 369.958, 52783.886 23/11/12,05:04:14,09,08,1, 11.9,1,1, -7.957, 10503.790, 369.918, 52783.895 23/11/12,05:04:14,10,08,1, 11.9,1,1, -7.957, 10503.790, 369.934, 52783.893 23/11/12,05:04:14,11,08,1, 11.9,1,1, -7.957, 10503.796, 369.907, 52783.903 23/11/12,05:04:14,12,08,1, 11.9,1,1, -7.957, 10503.796, 369.912, 52783.898 23/11/12,05:04:14,13,08,1, 11.9,1,1, -7.957, 10503.819, 369.898, 52783.914 23/11/12,05:04:14,14,08,1, 11.9,1,1, -7.957, 10503.794, 369.913, 52783.929 23/11/12,05:04:14,15,08,1, 11.9,1,1, -7.957, 10503.803, 369.904, 52783.895 23/11/12,05:04:14,16,08,1, 11.9,1,1, -7.957, 10503.828, 369.881, 52783.768 23/11/12,05:04:14,17,08,1, 11.9,1,1, -7.957, 10503.773, 369.888, 52783.954 23/11/12,05:04:14,18,08,1, 11.9,1,1, -7.957, 10503.803, 369.882, 52783.951 23/11/12,05:04:14,19,08,1, 11.9,1,1, -7.957, 10503.780, 369.850, 52783.917 23/11/12,05:04:15,00,08,1, 11.9,1,1, -7.962, 10503.778, 369.850, 52783.917 23/11/12,05:04:15,01,08,1, 11.9,1,1, -7.962, 10503.815, 369.844, 52783.922 23/11/12,05:04:15,02,08,1, 11.9,1,1, -7.962, 10503.826, 369.819, 52783.888 23/11/12,05:04:15,03,08,1, 11.9,1,1, -7.962, 10503.810, 369.853, 52783.891 23/11/12,05:04:15,04,08,1, 11.9,1,1, -7.962, 10503.823, 369.819, 52784.034 23/11/12,05:04:15,05,08,1, 11.9,1,1, -7.962, 10503.805, 369.814, 52783.903 23/11/12,05:04:15,06,08,1, 11.9,1,1, -7.962, 10503.750, 369.822, 52784.135 23/11/12,05:04:15,07,08,1, 11.9,1,1, -7.962, 10503.841, 369.811, 52783.891 23/11/12,05:04:15,08,08,1, 11.9,1,1, -7.962, 10503.804, 369.790, 52783.895 23/11/12,05:04:15,09,08,1, 11.9,1,1, -7.962, 10503.821, 369.791, 52783.898 23/11/12,05:04:15,10,08,1, 11.9,1,1, -7.962, 10503.800, 369.807, 52784.021 23/11/12,05:04:15,11,08,1, 11.9,1,1, -7.962, 10503.835, 369.789, 52783.934 23/11/12,05:04:15,12,08,1, 11.9,1,1, -7.962, 10503.826, 369.765, 52783.883 23/11/12,05:04:15,13,08,1, 11.9,1,1, -7.962, 10503.795, 369.786, 52783.772 23/11/12,05:04:15,14,08,1, 11.9,1,1, -7.962, 10503.843, 369.749, 52783.907 23/11/12,05:04:15,15,08,1, 11.9,1,1, -7.962, 10503.830, 369.755, 52783.870 23/11/12,05:04:15,16,08,1, 11.9,1,1, -7.962, 10503.824, 369.736, 52783.868 23/11/12,05:04:15,17,08,1, 11.9,1,1, -7.962, 10503.821, 369.746, 52783.916 23/11/12,05:04:15,18,08,1, 11.9,1,1, -7.962, 10503.825, 369.734, 52783.868 23/11/12,05:04:15,19,08,1, 11.9,1,1, -7.962, 10503.821, 369.735, 52783.899 23/11/12,05:04:16,00,08,1, 11.9,1,1, -7.958, 10503.820, 369.735, 52783.899 23/11/12,05:04:16,01,08,1, 11.9,1,1, -7.958, 10503.809, 369.735, 52783.875 23/11/12,05:04:16,02,08,1, 11.9,1,1, -7.958, 10503.811, 369.733, 52783.918 23/11/12,05:04:16,03,08,1, 11.9,1,1, -7.958, 10503.811, 369.709, 52783.899 23/11/12,05:04:16,04,08,1, 11.9,1,1, -7.958, 10503.805, 369.697, 52783.904 23/11/12,05:04:16,05,08,1, 11.9,1,1, -7.958, 10503.839, 369.676, 52783.947 23/11/12,05:04:16,06,08,1, 11.9,1,1, -7.958, 10503.836, 369.699, 52784.060 23/11/12,05:04:16,07,08,1, 11.9,1,1, -7.958, 10503.830, 369.673, 52783.863 23/11/12,05:04:16,08,08,1, 11.9,1,1, -7.958, 10503.833, 369.683, 52783.890 23/11/12,05:04:16,09,08,1, 11.9,1,1, -7.958, 10503.837, 369.663, 52783.879 23/11/12,05:04:16,10,08,1, 11.9,1,1, -7.958, 10503.832, 369.653, 52783.917 23/11/12,05:04:16,11,08,1, 11.9,1,1, -7.958, 10503.827, 369.651, 52783.914 23/11/12,05:04:16,12,08,1, 11.9,1,1, -7.958, 10503.824, 369.646, 52783.884 23/11/12,05:04:16,13,08,1, 11.9,1,1, -7.958, 10503.830, 369.640, 52783.909 23/11/12,05:04:16,14,08,1, 11.9,1,1, -7.958, 10503.829, 369.618, 52783.924 23/11/12,05:04:16,15,08,1, 11.9,1,1, -7.958, 10503.819, 369.641, 52783.908 23/11/12,05:04:16,16,08,1, 11.9,1,1, -7.958, 10503.807, 369.638, 52783.928 23/11/12,05:04:16,17,08,1, 11.9,1,1, -7.958, 10503.822, 369.610, 52783.859 23/11/12,05:04:16,18,08,1, 11.9,1,1, -7.958, 10503.838, 369.616, 52783.850 23/11/12,05:04:16,19,08,1, 11.9,1,1, -7.958, 10503.820, 369.604, 52783.930 23/11/12,05:04:17,00,08,1, 11.9,1,1, -7.959, 10503.812, 369.604, 52783.930 23/11/12,05:04:17,01,08,1, 11.9,1,1, -7.959, 10503.800, 369.603, 52783.857 23/11/12,05:04:17,02,08,1, 11.9,1,1, -7.959, 10503.835, 369.564, 52783.909 23/11/12,05:04:17,03,08,1, 11.9,1,1, -7.959, 10503.840, 369.589, 52783.910 23/11/12,05:04:17,04,08,1, 11.9,1,1, -7.959, 10503.805, 369.553, 52783.898 23/11/12,05:04:17,05,08,1, 11.9,1,1, -7.959, 10503.818, 369.576, 52783.860 23/11/12,05:04:17,06,08,1, 11.9,1,1, -7.959, 10503.824, 369.568, 52783.919 23/11/12,05:04:17,07,08,1, 11.9,1,1, -7.959, 10503.835, 369.535, 52783.889 23/11/12,05:04:17,08,08,1, 11.9,1,1, -7.959, 10503.815, 369.555, 52783.884 23/11/12,05:04:17,09,08,1, 11.9,1,1, -7.959, 10503.792, 369.540, 52783.905 23/11/12,05:04:17,10,08,1, 11.9,1,1, -7.959, 10503.823, 369.528, 52783.905 23/11/12,05:04:17,11,08,1, 11.9,1,1, -7.959, 10503.812, 369.527, 52783.915 23/11/12,05:04:17,12,08,1, 11.9,1,1, -7.959, 10503.808, 369.530, 52783.920 23/11/12,05:04:17,13,08,1, 11.9,1,1, -7.959, 10503.802, 369.503, 52783.922 23/11/12,05:04:17,14,08,1, 11.9,1,1, -7.959, 10503.834, 369.507, 52783.879 23/11/12,05:04:17,15,08,1, 11.9,1,1, -7.959, 10503.814, 369.524, 52783.882 23/11/12,05:04:17,16,08,1, 11.9,1,1, -7.959, 10503.806, 369.495, 52783.852 23/11/12,05:04:17,17,08,1, 11.9,1,1, -7.959, 10503.806, 369.476, 52783.882 23/11/12,05:04:17,18,08,1, 11.9,1,1, -7.959, 10503.814, 369.429, 52783.877 23/11/12,05:04:17,19,08,1, 11.9,1,1, -7.959, 10503.812, 369.435, 52783.895 23/11/12,05:04:18,00,08,1, 11.9,1,1, -7.959, 10503.812, 369.435, 52783.895 23/11/12,05:04:18,01,08,1, 11.9,1,1, -7.959, 10503.803, 369.425, 52783.912 23/11/12,05:04:18,02,08,1, 11.9,1,1, -7.959, 10503.811, 369.444, 52783.891 23/11/12,05:04:18,03,08,1, 11.9,1,1, -7.959, 10503.799, 369.447, 52783.917 23/11/12,05:04:18,04,08,1, 11.9,1,1, -7.959, 10503.803, 369.427, 52783.875 23/11/12,05:04:18,05,08,1, 11.9,1,1, -7.959, 10503.780, 369.401, 52783.854 23/11/12,05:04:18,06,08,1, 11.9,1,1, -7.959, 10503.786, 369.417, 52783.941 23/11/12,05:04:18,07,08,1, 11.9,1,1, -7.959, 10503.809, 369.367, 52783.886 23/11/12,05:04:18,08,08,1, 11.9,1,1, -7.959, 10503.819, 369.385, 52783.910 23/11/12,05:04:18,09,08,1, 11.9,1,1, -7.959, 10503.808, 369.372, 52783.916 23/11/12,05:04:18,10,08,1, 11.9,1,1, -7.959, 10503.781, 369.381, 52783.932 23/11/12,05:04:18,11,08,1, 11.9,1,1, -7.959, 10503.792, 369.356, 52783.933 23/11/12,05:04:18,12,08,1, 11.9,1,1, -7.959, 10503.782, 369.344, 52783.891 23/11/12,05:04:18,13,08,1, 11.9,1,1, -7.959, 10503.785, 369.375, 52783.910 23/11/12,05:04:18,14,08,1, 11.9,1,1, -7.959, 10503.764, 369.376, 52783.834 23/11/12,05:04:18,15,08,1, 11.9,1,1, -7.959, 10503.822, 369.333, 52783.894 23/11/12,05:04:18,16,08,1, 11.9,1,1, -7.959, 10503.790, 369.329, 52783.859 23/11/12,05:04:18,17,08,1, 11.9,1,1, -7.959, 10503.775, 369.350, 52783.872 23/11/12,05:04:18,18,08,1, 11.9,1,1, -7.959, 10503.771, 369.337, 52783.889 23/11/12,05:04:18,19,08,1, 11.9,1,1, -7.959, 10503.777, 369.337, 52783.892 23/11/12,05:04:19,00,08,1, 11.9,1,1, -7.961, 10503.770, 369.337, 52783.892 23/11/12,05:04:19,01,08,1, 11.9,1,1, -7.961, 10503.766, 369.297, 52783.872 23/11/12,05:04:19,02,08,1, 11.9,1,1, -7.961, 10503.762, 369.308, 52783.906 23/11/12,05:04:19,03,08,1, 11.9,1,1, -7.961, 10503.786, 369.295, 52783.902 23/11/12,05:04:19,04,08,1, 11.9,1,1, -7.961, 10503.764, 369.283, 52783.905 23/11/12,05:04:19,05,08,1, 11.9,1,1, -7.961, 10503.770, 369.289, 52783.889 23/11/12,05:04:19,06,08,1, 11.9,1,1, -7.961, 10503.769, 369.286, 52783.892 23/11/12,05:04:19,07,08,1, 11.9,1,1, -7.961, 10503.745, 369.268, 52783.901 23/11/12,05:04:19,08,08,1, 11.9,1,1, -7.961, 10503.763, 369.262, 52783.882 23/11/12,05:04:19,09,08,1, 11.9,1,1, -7.961, 10503.745, 369.255, 52783.873 23/11/12,05:04:19,10,08,1, 11.9,1,1, -7.961, 10503.740, 369.246, 52783.941 23/11/12,05:04:19,11,08,1, 11.9,1,1, -7.961, 10503.755, 369.232, 52783.802 23/11/12,05:04:19,12,08,1, 11.9,1,1, -7.961, 10503.762, 369.229, 52783.941 23/11/12,05:04:19,13,08,1, 11.9,1,1, -7.961, 10503.747, 369.237, 52783.919 23/11/12,05:04:19,14,08,1, 11.9,1,1, -7.961, 10503.734, 369.229, 52783.951 23/11/12,05:04:19,15,08,1, 11.9,1,1, -7.961, 10503.734, 369.237, 52783.931 23/11/12,05:04:19,16,08,1, 11.9,1,1, -7.961, 10503.735, 369.199, 52783.900 23/11/12,05:04:19,17,08,1, 11.9,1,1, -7.961, 10503.719, 369.215, 52783.910 23/11/12,05:04:19,18,08,1, 11.9,1,1, -7.961, 10503.728, 369.183, 52783.907 23/11/12,05:04:19,19,08,1, 11.9,1,1, -7.961, 10503.734, 369.169, 52783.885 23/11/12,05:04:20,00,08,1, 11.9,1,1, -7.958, 10503.728, 369.169, 52783.885 23/11/12,05:04:20,01,08,1, 11.9,1,1, -7.958, 10503.731, 369.172, 52783.917 23/11/12,05:04:20,02,08,1, 11.9,1,1, -7.958, 10503.752, 369.140, 52783.879 23/11/12,05:04:20,03,08,1, 11.9,1,1, -7.958, 10503.700, 369.155, 52783.900 23/11/12,05:04:20,04,08,1, 11.9,1,1, -7.958, 10503.698, 369.162, 52783.880 23/11/12,05:04:20,05,08,1, 11.9,1,1, -7.958, 10503.713, 369.150, 52783.901 23/11/12,05:04:20,06,08,1, 11.9,1,1, -7.958, 10503.704, 369.143, 52783.879 23/11/12,05:04:20,07,08,1, 11.9,1,1, -7.958, 10503.714, 369.122, 52783.913 23/11/12,05:04:20,08,08,1, 11.9,1,1, -7.958, 10503.708, 369.122, 52783.878 23/11/12,05:04:20,09,08,1, 11.9,1,1, -7.958, 10503.713, 369.137, 52783.912 23/11/12,05:04:20,10,08,1, 11.9,1,1, -7.958, 10503.675, 369.121, 52783.921 23/11/12,05:04:20,11,08,1, 11.9,1,1, -7.958, 10503.685, 369.114, 52783.906 23/11/12,05:04:20,12,08,1, 11.9,1,1, -7.958, 10503.708, 369.130, 52783.913 23/11/12,05:04:20,13,08,1, 11.9,1,1, -7.958, 10503.660, 369.090, 52783.893 23/11/12,05:04:20,14,08,1, 11.9,1,1, -7.958, 10503.691, 369.099, 52783.898 23/11/12,05:04:20,15,08,1, 11.9,1,1, -7.958, 10503.698, 369.095, 52783.913 23/11/12,05:04:20,16,08,1, 11.9,1,1, -7.958, 10503.688, 369.087, 52783.923 23/11/12,05:04:20,17,08,1, 11.9,1,1, -7.958, 10503.700, 369.053, 52783.892 23/11/12,05:04:20,18,08,1, 11.9,1,1, -7.958, 10503.668, 369.068, 52783.919 23/11/12,05:04:20,19,08,1, 11.9,1,1, -7.958, 10503.677, 369.073, 52783.887 23/11/12,05:04:21,00,08,1, 11.9,1,1, -7.962, 10503.670, 369.073, 52783.887 23/11/12,05:04:21,01,08,1, 11.9,1,1, -7.962, 10503.678, 369.042, 52783.920 23/11/12,05:04:21,02,08,1, 11.9,1,1, -7.962, 10503.667, 369.046, 52783.891 23/11/12,05:04:21,03,08,1, 11.9,1,1, -7.962, 10503.657, 369.015, 52783.938 23/11/12,05:04:21,04,08,1, 11.9,1,1, -7.962, 10503.653, 369.024, 52783.907 23/11/12,05:04:21,05,08,1, 11.9,1,1, -7.962, 10503.631, 369.013, 52783.879 23/11/12,05:04:21,06,08,1, 11.9,1,1, -7.962, 10503.657, 369.043, 52783.950 23/11/12,05:04:21,07,08,1, 11.9,1,1, -7.962, 10503.664, 369.024, 52783.931 23/11/12,05:04:21,08,08,1, 11.9,1,1, -7.962, 10503.649, 368.997, 52783.953 23/11/12,05:04:21,09,08,1, 11.9,1,1, -7.962, 10503.645, 369.012, 52783.967 23/11/12,05:04:21,10,08,1, 11.9,1,1, -7.962, 10503.644, 369.013, 52783.960 23/11/12,05:04:21,11,08,1, 11.9,1,1, -7.962, 10503.658, 368.984, 52783.935 23/11/12,05:04:21,12,08,1, 11.9,1,1, -7.962, 10503.633, 368.985, 52783.952 23/11/12,05:04:21,13,08,1, 11.9,1,1, -7.962, 10503.642, 368.994, 52783.969 23/11/12,05:04:21,14,08,1, 11.9,1,1, -7.962, 10503.655, 368.982, 52783.972 23/11/12,05:04:21,15,08,1, 11.9,1,1, -7.962, 10503.650, 368.957, 52783.940 23/11/12,05:04:21,16,08,1, 11.9,1,1, -7.962, 10503.664, 368.971, 52783.959 23/11/12,05:04:21,17,08,1, 11.9,1,1, -7.962, 10503.656, 368.988, 52783.974 23/11/12,05:04:21,18,08,1, 11.9,1,1, -7.962, 10503.647, 368.940, 52783.930 23/11/12,05:04:21,19,08,1, 11.9,1,1, -7.962, 10503.624, 368.926, 52783.935 23/11/12,05:04:22,00,08,1, 11.9,1,1, -7.964, 10503.620, 368.926, 52783.935 23/11/12,05:04:22,01,08,1, 11.9,1,1, -7.964, 10503.626, 368.938, 52783.958 23/11/12,05:04:22,02,08,1, 11.9,1,1, -7.964, 10503.626, 368.904, 52783.940 23/11/12,05:04:22,03,08,1, 11.9,1,1, -7.964, 10503.648, 368.934, 52783.933 23/11/12,05:04:22,04,08,1, 11.9,1,1, -7.964, 10503.640, 368.938, 52783.944 23/11/12,05:04:22,05,08,1, 11.9,1,1, -7.964, 10503.619, 368.929, 52783.973 23/11/12,05:04:22,06,08,1, 11.9,1,1, -7.964, 10503.637, 368.903, 52783.958 23/11/12,05:04:22,07,08,1, 11.9,1,1, -7.964, 10503.620, 368.898, 52783.977 23/11/12,05:04:22,08,08,1, 11.9,1,1, -7.964, 10503.611, 368.901, 52783.954 23/11/12,05:04:22,09,08,1, 11.9,1,1, -7.964, 10503.625, 368.892, 52783.968 23/11/12,05:04:22,10,08,1, 11.9,1,1, -7.964, 10503.631, 368.878, 52783.975 23/11/12,05:04:22,11,08,1, 11.9,1,1, -7.964, 10503.652, 368.886, 52783.982 23/11/12,05:04:22,12,08,1, 11.9,1,1, -7.964, 10503.625, 368.853, 52783.978 23/11/12,05:04:22,13,08,1, 11.9,1,1, -7.964, 10503.592, 368.874, 52783.975 23/11/12,05:04:22,14,08,1, 11.9,1,1, -7.964, 10503.603, 368.862, 52783.960 23/11/12,05:04:22,15,08,1, 11.9,1,1, -7.964, 10503.608, 368.853, 52783.971 23/11/12,05:04:22,16,08,1, 11.9,1,1, -7.964, 10503.608, 368.821, 52783.957 23/11/12,05:04:22,17,08,1, 11.9,1,1, -7.964, 10503.608, 368.831, 52783.938 23/11/12,05:04:22,18,08,1, 11.9,1,1, -7.964, 10503.599, 368.865, 52783.975 23/11/12,05:04:22,19,08,1, 11.9,1,1, -7.964, 10503.588, 368.817, 52783.989 23/11/12,05:04:23,00,08,1, 11.9,1,1, -7.959, 10503.587, 368.817, 52783.989 23/11/12,05:04:23,01,08,1, 11.9,1,1, -7.959, 10503.598, 368.832, 52783.987 23/11/12,05:04:23,02,08,1, 11.9,1,1, -7.959, 10503.579, 368.814, 52783.959 23/11/12,05:04:23,03,08,1, 11.9,1,1, -7.959, 10503.583, 368.806, 52783.952 23/11/12,05:04:23,04,08,1, 11.9,1,1, -7.959, 10503.588, 368.802, 52783.839 23/11/12,05:04:23,05,08,1, 11.9,1,1, -7.959, 10503.531, 368.816, 52783.978 23/11/12,05:04:23,06,08,1, 11.9,1,1, -7.959, 10503.564, 368.829, 52783.996 23/11/12,05:04:23,07,08,1, 11.9,1,1, -7.959, 10503.558, 368.783, 52783.967 23/11/12,05:04:23,08,08,1, 11.9,1,1, -7.959, 10503.551, 368.780, 52783.966 23/11/12,05:04:23,09,08,1, 11.9,1,1, -7.959, 10503.582, 368.795, 52784.012 23/11/12,05:04:23,10,08,1, 11.9,1,1, -7.959, 10503.580, 368.768, 52783.991 23/11/12,05:04:23,11,08,1, 11.9,1,1, -7.959, 10503.583, 368.788, 52783.983 23/11/12,05:04:23,12,08,1, 11.9,1,1, -7.959, 10503.576, 368.763, 52783.986 23/11/12,05:04:23,13,08,1, 11.9,1,1, -7.959, 10503.557, 368.741, 52783.955 23/11/12,05:04:23,14,08,1, 11.9,1,1, -7.959, 10503.559, 368.744, 52783.989 23/11/12,05:04:23,15,08,1, 11.9,1,1, -7.959, 10503.568, 368.764, 52784.006 23/11/12,05:04:23,16,08,1, 11.9,1,1, -7.959, 10503.547, 368.730, 52783.977 23/11/12,05:04:23,17,08,1, 11.9,1,1, -7.959, 10503.560, 368.753, 52783.978 23/11/12,05:04:23,18,08,1, 11.9,1,1, -7.959, 10503.543, 368.770, 52783.994 23/11/12,05:04:23,19,08,1, 11.9,1,1, -7.959, 10503.533, 368.745, 52784.011 23/11/12,05:04:24,00,08,1, 11.9,1,1, -7.959, 10503.528, 368.745, 52784.011 23/11/12,05:04:24,01,08,1, 11.9,1,1, -7.959, 10503.567, 368.739, 52783.995 23/11/12,05:04:24,02,08,1, 11.9,1,1, -7.959, 10503.537, 368.731, 52783.949 23/11/12,05:04:24,03,08,1, 11.9,1,1, -7.959, 10503.536, 368.726, 52783.991 23/11/12,05:04:24,04,08,1, 11.9,1,1, -7.959, 10503.545, 368.709, 52784.004 23/11/12,05:04:24,05,08,1, 11.9,1,1, -7.959, 10503.527, 368.723, 52784.007 23/11/12,05:04:24,06,08,1, 11.9,1,1, -7.959, 10503.508, 368.733, 52784.018 23/11/12,05:04:24,07,08,1, 11.9,1,1, -7.959, 10503.513, 368.724, 52783.973 23/11/12,05:04:24,08,08,1, 11.9,1,1, -7.959, 10503.526, 368.699, 52784.025 23/11/12,05:04:24,09,08,1, 11.9,1,1, -7.959, 10503.515, 368.709, 52783.992 23/11/12,05:04:24,10,08,1, 11.9,1,1, -7.959, 10503.510, 368.697, 52784.002 23/11/12,05:04:24,11,08,1, 11.9,1,1, -7.959, 10503.534, 368.699, 52783.988 23/11/12,05:04:24,12,08,1, 11.9,1,1, -7.959, 10503.499, 368.703, 52783.985 23/11/12,05:04:24,13,08,1, 11.9,1,1, -7.959, 10503.497, 368.692, 52784.009 23/11/12,05:04:24,14,08,1, 11.9,1,1, -7.959, 10503.502, 368.699, 52784.022 23/11/12,05:04:24,15,08,1, 11.9,1,1, -7.959, 10503.505, 368.678, 52783.996 23/11/12,05:04:24,16,08,1, 11.9,1,1, -7.959, 10503.513, 368.674, 52783.998 23/11/12,05:04:24,17,08,1, 11.9,1,1, -7.959, 10503.496, 368.671, 52783.999 23/11/12,05:04:24,18,08,1, 11.9,1,1, -7.959, 10503.505, 368.678, 52784.004 23/11/12,05:04:24,19,08,1, 11.9,1,1, -7.959, 10503.472, 368.679, 52783.991 23/11/12,05:04:25,00,08,1, 11.9,1,1, -7.960, 10503.470, 368.679, 52783.991 23/11/12,05:04:25,01,08,1, 11.9,1,1, -7.960, 10503.477, 368.674, 52784.039 23/11/12,05:04:25,02,08,1, 11.9,1,1, -7.960, 10503.477, 368.675, 52784.020 23/11/12,05:04:25,03,08,1, 11.9,1,1, -7.960, 10503.493, 368.678, 52784.013 23/11/12,05:04:25,04,08,1, 11.9,1,1, -7.960, 10503.478, 368.681, 52784.031 23/11/12,05:04:25,05,08,1, 11.9,1,1, -7.960, 10503.470, 368.648, 52784.008 23/11/12,05:04:25,06,08,1, 11.9,1,1, -7.960, 10503.478, 368.677, 52784.016 23/11/12,05:04:25,07,08,1, 11.9,1,1, -7.960, 10503.476, 368.672, 52784.029 23/11/12,05:04:25,08,08,1, 11.9,1,1, -7.960, 10503.489, 368.668, 52784.007 23/11/12,05:04:25,09,08,1, 11.9,1,1, -7.960, 10503.453, 368.666, 52784.018 23/11/12,05:04:25,10,08,1, 11.9,1,1, -7.960, 10503.486, 368.654, 52784.065 23/11/12,05:04:25,11,08,1, 11.9,1,1, -7.960, 10503.475, 368.635, 52784.008 23/11/12,05:04:25,12,08,1, 11.9,1,1, -7.960, 10503.469, 368.638, 52783.985 23/11/12,05:04:25,13,08,1, 11.9,1,1, -7.960, 10503.475, 368.659, 52784.043 23/11/12,05:04:25,14,08,1, 11.9,1,1, -7.960, 10503.471, 368.646, 52784.024 23/11/12,05:04:25,15,08,1, 11.9,1,1, -7.960, 10503.466, 368.621, 52783.915 23/11/12,05:04:25,16,08,1, 11.9,1,1, -7.960, 10503.467, 368.648, 52784.090 23/11/12,05:04:25,17,08,1, 11.9,1,1, -7.960, 10503.490, 368.632, 52784.002 23/11/12,05:04:25,18,08,1, 11.9,1,1, -7.960, 10503.475, 368.644, 52783.995 23/11/12,05:04:25,19,08,1, 11.9,1,1, -7.960, 10503.442, 368.632, 52784.033 23/11/12,05:04:26,00,08,1, 11.9,1,1, -7.960, 10503.436, 368.632, 52784.033 23/11/12,05:04:26,01,08,1, 11.9,1,1, -7.960, 10503.444, 368.621, 52784.031 23/11/12,05:04:26,02,08,1, 11.9,1,1, -7.960, 10503.421, 368.615, 52783.992 23/11/12,05:04:26,03,08,1, 11.9,1,1, -7.960, 10503.441, 368.617, 52784.030 23/11/12,05:04:26,04,08,1, 11.9,1,1, -7.960, 10503.447, 368.608, 52784.047 23/11/12,05:04:26,05,08,1, 11.9,1,1, -7.960, 10503.421, 368.623, 52784.036 23/11/12,05:04:26,06,08,1, 11.9,1,1, -7.960, 10503.420, 368.616, 52784.050 23/11/12,05:04:26,07,08,1, 11.9,1,1, -7.960, 10503.406, 368.613, 52784.049 23/11/12,05:04:26,08,08,1, 11.9,1,1, -7.960, 10503.449, 368.600, 52784.051 23/11/12,05:04:26,09,08,1, 11.9,1,1, -7.960, 10503.418, 368.609, 52784.017 23/11/12,05:04:26,10,08,1, 11.9,1,1, -7.960, 10503.427, 368.584, 52784.002 23/11/12,05:04:26,11,08,1, 11.9,1,1, -7.960, 10503.390, 368.602, 52784.026 23/11/12,05:04:26,12,08,1, 11.9,1,1, -7.960, 10503.436, 368.636, 52784.026 23/11/12,05:04:26,13,08,1, 11.9,1,1, -7.960, 10503.410, 368.621, 52784.060 23/11/12,05:04:26,14,08,1, 11.9,1,1, -7.960, 10503.412, 368.590, 52784.033 23/11/12,05:04:26,15,08,1, 11.9,1,1, -7.960, 10503.424, 368.612, 52784.048 23/11/12,05:04:26,16,08,1, 11.9,1,1, -7.960, 10503.412, 368.571, 52784.014 23/11/12,05:04:26,17,08,1, 11.9,1,1, -7.960, 10503.403, 368.608, 52784.054 23/11/12,05:04:26,18,08,1, 11.9,1,1, -7.960, 10503.392, 368.590, 52784.052 23/11/12,05:04:26,19,08,1, 11.9,1,1, -7.960, 10503.397, 368.593, 52784.090 23/11/12,05:04:27,00,08,1, 12.0,1,1, -7.960, 10503.395, 368.593, 52784.090 23/11/12,05:04:27,01,08,1, 12.0,1,1, -7.960, 10503.392, 368.594, 52784.038 23/11/12,05:04:27,02,08,1, 12.0,1,1, -7.960, 10503.391, 368.592, 52784.053 23/11/12,05:04:27,03,08,1, 12.0,1,1, -7.960, 10503.389, 368.588, 52784.069 23/11/12,05:04:27,04,08,1, 12.0,1,1, -7.960, 10503.379, 368.592, 52784.075 23/11/12,05:04:27,05,08,1, 12.0,1,1, -7.960, 10503.386, 368.581, 52783.960 23/11/12,05:04:27,06,08,1, 12.0,1,1, -7.960, 10503.361, 368.595, 52784.095 23/11/12,05:04:27,07,08,1, 12.0,1,1, -7.960, 10503.404, 368.581, 52784.228 23/11/12,05:04:27,08,08,1, 12.0,1,1, -7.960, 10503.330, 368.601, 52784.115 23/11/12,05:04:27,09,08,1, 12.0,1,1, -7.960, 10503.377, 368.597, 52784.125 23/11/12,05:04:27,10,08,1, 12.0,1,1, -7.960, 10503.377, 368.592, 52784.091 23/11/12,05:04:27,11,08,1, 12.0,1,1, -7.960, 10503.378, 368.589, 52784.132 23/11/12,05:04:27,12,08,1, 12.0,1,1, -7.960, 10503.364, 368.581, 52784.075 23/11/12,05:04:27,13,08,1, 12.0,1,1, -7.960, 10503.348, 368.589, 52784.069 23/11/12,05:04:27,14,08,1, 12.0,1,1, -7.960, 10503.359, 368.576, 52784.117 23/11/12,05:04:27,15,08,1, 12.0,1,1, -7.960, 10503.371, 368.590, 52784.121 23/11/12,05:04:27,16,08,1, 12.0,1,1, -7.960, 10503.384, 368.589, 52784.094 23/11/12,05:04:27,17,08,1, 12.0,1,1, -7.960, 10503.378, 368.606, 52784.112 23/11/12,05:04:27,18,08,1, 12.0,1,1, -7.960, 10503.363, 368.598, 52784.115 23/11/12,05:04:27,19,08,1, 12.0,1,1, -7.960, 10503.368, 368.569, 52784.088 23/11/12,05:04:28,00,08,1, 11.9,1,1, -7.961, 10503.361, 368.569, 52784.088 23/11/12,05:04:28,01,08,1, 11.9,1,1, -7.961, 10503.353, 368.573, 52784.105 23/11/12,05:04:28,02,08,1, 11.9,1,1, -7.961, 10503.363, 368.586, 52784.123 23/11/12,05:04:28,03,08,1, 11.9,1,1, -7.961, 10503.340, 368.612, 52784.156 23/11/12,05:04:28,04,08,1, 11.9,1,1, -7.961, 10503.355, 368.593, 52784.145 23/11/12,05:04:28,05,08,1, 11.9,1,1, -7.961, 10503.359, 368.594, 52784.116 23/11/12,05:04:28,06,08,1, 11.9,1,1, -7.961, 10503.356, 368.590, 52784.087 23/11/12,05:04:28,07,08,1, 11.9,1,1, -7.961, 10503.346, 368.590, 52784.144 23/11/12,05:04:28,08,08,1, 11.9,1,1, -7.961, 10503.357, 368.594, 52784.136 23/11/12,05:04:28,09,08,1, 11.9,1,1, -7.961, 10503.351, 368.577, 52784.116 23/11/12,05:04:28,10,08,1, 11.9,1,1, -7.961, 10503.338, 368.592, 52784.116 23/11/12,05:04:28,11,08,1, 11.9,1,1, -7.961, 10503.365, 368.591, 52784.123 23/11/12,05:04:28,12,08,1, 11.9,1,1, -7.961, 10503.348, 368.613, 52784.113 23/11/12,05:04:28,13,08,1, 11.9,1,1, -7.961, 10503.359, 368.600, 52784.161 23/11/12,05:04:28,14,08,1, 11.9,1,1, -7.961, 10503.337, 368.587, 52784.133 23/11/12,05:04:28,15,08,1, 11.9,1,1, -7.961, 10503.339, 368.589, 52784.117 23/11/12,05:04:28,16,08,1, 11.9,1,1, -7.961, 10503.329, 368.615, 52784.119 23/11/12,05:04:28,17,08,1, 11.9,1,1, -7.961, 10503.343, 368.588, 52784.162 23/11/12,05:04:28,18,08,1, 11.9,1,1, -7.961, 10503.338, 368.597, 52784.135 23/11/12,05:04:28,19,08,1, 11.9,1,1, -7.961, 10503.328, 368.585, 52784.179 23/11/12,05:04:29,00,08,1, 11.9,1,1, -7.963, 10503.328, 368.585, 52784.179 23/11/12,05:04:29,01,08,1, 11.9,1,1, -7.963, 10503.313, 368.610, 52784.183 23/11/12,05:04:29,02,08,1, 11.9,1,1, -7.963, 10503.306, 368.616, 52784.131 23/11/12,05:04:29,03,08,1, 11.9,1,1, -7.963, 10503.315, 368.608, 52784.171 23/11/12,05:04:29,04,08,1, 11.9,1,1, -7.963, 10503.322, 368.564, 52784.145 23/11/12,05:04:29,05,08,1, 11.9,1,1, -7.963, 10503.302, 368.613, 52784.163 23/11/12,05:04:29,06,08,1, 11.9,1,1, -7.963, 10503.309, 368.624, 52784.185 23/11/12,05:04:29,07,08,1, 11.9,1,1, -7.963, 10503.313, 368.626, 52784.192 23/11/12,05:04:29,08,08,1, 11.9,1,1, -7.963, 10503.306, 368.619, 52784.192 23/11/12,05:04:29,09,08,1, 11.9,1,1, -7.963, 10503.310, 368.625, 52784.211 23/11/12,05:04:29,10,08,1, 11.9,1,1, -7.963, 10503.270, 368.606, 52784.158 23/11/12,05:04:29,11,08,1, 11.9,1,1, -7.963, 10503.287, 368.607, 52784.161 23/11/12,05:04:29,12,08,1, 11.9,1,1, -7.963, 10503.309, 368.603, 52784.174 23/11/12,05:04:29,13,08,1, 11.9,1,1, -7.963, 10503.279, 368.598, 52784.175 23/11/12,05:04:29,14,08,1, 11.9,1,1, -7.963, 10503.294, 368.600, 52784.206 23/11/12,05:04:29,15,08,1, 11.9,1,1, -7.963, 10503.285, 368.623, 52784.203 23/11/12,05:04:29,16,08,1, 11.9,1,1, -7.963, 10503.286, 368.619, 52784.161 23/11/12,05:04:29,17,08,1, 11.9,1,1, -7.963, 10503.283, 368.631, 52784.174 23/11/12,05:04:29,18,08,1, 11.9,1,1, -7.963, 10503.322, 368.615, 52784.124 23/11/12,05:04:29,19,08,1, 11.9,1,1, -7.963, 10503.305, 368.654, 52784.105 23/11/12,05:04:30,00,08,1, 11.9,1,1, -7.960, 10503.303, 368.654, 52784.105 23/11/12,05:04:30,01,08,1, 11.9,1,1, -7.960, 10503.281, 368.646, 52784.195 23/11/12,05:04:30,02,08,1, 11.9,1,1, -7.960, 10503.274, 368.650, 52784.208 23/11/12,05:04:30,03,08,1, 11.9,1,1, -7.960, 10503.298, 368.645, 52784.224 23/11/12,05:04:30,04,08,1, 11.9,1,1, -7.960, 10503.302, 368.674, 52784.257 23/11/12,05:04:30,05,08,1, 11.9,1,1, -7.960, 10503.292, 368.671, 52784.266 23/11/12,05:04:30,06,08,1, 11.9,1,1, -7.960, 10503.294, 368.655, 52784.249 23/11/12,05:04:30,07,08,1, 11.9,1,1, -7.960, 10503.281, 368.661, 52784.225 23/11/12,05:04:30,08,08,1, 11.9,1,1, -7.960, 10503.275, 368.665, 52784.234 23/11/12,05:04:30,09,08,1, 11.9,1,1, -7.960, 10503.278, 368.685, 52784.270 23/11/12,05:04:30,10,08,1, 11.9,1,1, -7.960, 10503.267, 368.688, 52784.244 23/11/12,05:04:30,11,08,1, 11.9,1,1, -7.960, 10503.252, 368.675, 52784.306 23/11/12,05:04:30,12,08,1, 11.9,1,1, -7.960, 10503.252, 368.680, 52784.286 23/11/12,05:04:30,13,08,1, 11.9,1,1, -7.960, 10503.261, 368.690, 52784.261 23/11/12,05:04:30,14,08,1, 11.9,1,1, -7.960, 10503.252, 368.708, 52784.289 23/11/12,05:04:30,15,08,1, 11.9,1,1, -7.960, 10503.294, 368.707, 52784.010 23/11/12,05:04:30,16,08,1, 11.9,1,1, -7.960, 10503.265, 368.699, 52784.243 23/11/12,05:04:30,17,08,1, 11.9,1,1, -7.960, 10503.231, 368.710, 52784.353 23/11/12,05:04:30,18,08,1, 11.9,1,1, -7.960, 10503.283, 368.686, 52784.239 23/11/12,05:04:30,19,08,1, 11.9,1,1, -7.960, 10503.252, 368.691, 52784.271 23/11/12,05:04:31,00,08,1, 11.9,1,1, -7.957, 10503.244, 368.691, 52784.271 23/11/12,05:04:31,01,08,1, 11.9,1,1, -7.957, 10503.249, 368.710, 52784.308 23/11/12,05:04:31,02,08,1, 11.9,1,1, -7.957, 10503.225, 368.685, 52784.318 23/11/12,05:04:31,03,08,1, 11.9,1,1, -7.957, 10503.233, 368.722, 52784.319 23/11/12,05:04:31,04,08,1, 11.9,1,1, -7.957, 10503.237, 368.720, 52784.312 23/11/12,05:04:31,05,08,1, 11.9,1,1, -7.957, 10503.210, 368.706, 52784.302 23/11/12,05:04:31,06,08,1, 11.9,1,1, -7.957, 10503.230, 368.737, 52784.317 23/11/12,05:04:31,07,08,1, 11.9,1,1, -7.957, 10503.222, 368.734, 52784.311 23/11/12,05:04:31,08,08,1, 11.9,1,1, -7.957, 10503.238, 368.736, 52784.322 23/11/12,05:04:31,09,08,1, 11.9,1,1, -7.957, 10503.241, 368.734, 52784.299 23/11/12,05:04:31,10,08,1, 11.9,1,1, -7.957, 10503.228, 368.741, 52784.319 23/11/12,05:04:31,11,08,1, 11.9,1,1, -7.957, 10503.203, 368.760, 52784.290 23/11/12,05:04:31,12,08,1, 11.9,1,1, -7.957, 10503.233, 368.769, 52784.328 23/11/12,05:04:31,13,08,1, 11.9,1,1, -7.957, 10503.214, 368.751, 52784.308 23/11/12,05:04:31,14,08,1, 11.9,1,1, -7.957, 10503.217, 368.770, 52784.318 23/11/12,05:04:31,15,08,1, 11.9,1,1, -7.957, 10503.211, 368.748, 52784.342 23/11/12,05:04:31,16,08,1, 11.9,1,1, -7.957, 10503.211, 368.780, 52784.327 23/11/12,05:04:31,17,08,1, 11.9,1,1, -7.957, 10503.206, 368.772, 52784.332 23/11/12,05:04:31,18,08,1, 11.9,1,1, -7.957, 10503.192, 368.764, 52784.334 23/11/12,05:04:31,19,08,1, 11.9,1,1, -7.957, 10503.198, 368.779, 52784.356 23/11/12,05:04:32,00,08,1, 11.9,1,1, -7.963, 10503.194, 368.779, 52784.356 23/11/12,05:04:32,01,08,1, 11.9,1,1, -7.963, 10503.211, 368.787, 52784.356 23/11/12,05:04:32,02,08,1, 11.9,1,1, -7.963, 10503.211, 368.783, 52784.384 23/11/12,05:04:32,03,08,1, 11.9,1,1, -7.963, 10503.208, 368.802, 52784.408 23/11/12,05:04:32,04,08,1, 11.9,1,1, -7.963, 10503.199, 368.804, 52784.388 23/11/12,05:04:32,05,08,1, 11.9,1,1, -7.963, 10503.218, 368.810, 52784.428 23/11/12,05:04:32,06,08,1, 11.9,1,1, -7.963, 10503.185, 368.823, 52784.392 23/11/12,05:04:32,07,08,1, 11.9,1,1, -7.963, 10503.192, 368.808, 52784.387 23/11/12,05:04:32,08,08,1, 11.9,1,1, -7.963, 10503.174, 368.832, 52784.393 23/11/12,05:04:32,09,08,1, 11.9,1,1, -7.963, 10503.180, 368.819, 52784.373 23/11/12,05:04:32,10,08,1, 11.9,1,1, -7.963, 10503.192, 368.830, 52784.367 23/11/12,05:04:32,11,08,1, 11.9,1,1, -7.963, 10503.182, 368.857, 52784.394 23/11/12,05:04:32,12,08,1, 11.9,1,1, -7.963, 10503.171, 368.845, 52784.402 23/11/12,05:04:32,13,08,1, 11.9,1,1, -7.963, 10503.171, 368.823, 52784.394 23/11/12,05:04:32,14,08,1, 11.9,1,1, -7.963, 10503.177, 368.857, 52784.407 23/11/12,05:04:32,15,08,1, 11.9,1,1, -7.963, 10503.153, 368.863, 52784.420 23/11/12,05:04:32,16,08,1, 11.9,1,1, -7.963, 10503.137, 368.871, 52784.392 23/11/12,05:04:32,17,08,1, 11.9,1,1, -7.963, 10503.140, 368.880, 52784.375 23/11/12,05:04:32,18,08,1, 11.9,1,1, -7.963, 10503.141, 368.877, 52784.407 23/11/12,05:04:32,19,08,1, 11.9,1,1, -7.963, 10503.138, 368.889, 52784.433 23/11/12,05:04:33,00,08,1, 11.9,1,1, -7.961, 10503.136, 368.889, 52784.433 23/11/12,05:04:33,01,08,1, 11.9,1,1, -7.961, 10503.126, 368.883, 52784.436 23/11/12,05:04:33,02,08,1, 11.9,1,1, -7.961, 10503.128, 368.898, 52784.394 23/11/12,05:04:33,03,08,1, 11.9,1,1, -7.961, 10503.134, 368.900, 52784.465 23/11/12,05:04:33,04,08,1, 11.9,1,1, -7.961, 10503.131, 368.907, 52784.408 23/11/12,05:04:33,05,08,1, 11.9,1,1, -7.961, 10503.141, 368.911, 52784.435 23/11/12,05:04:33,06,08,1, 11.9,1,1, -7.961, 10503.122, 368.906, 52784.474 23/11/12,05:04:33,07,08,1, 11.9,1,1, -7.961, 10503.129, 368.923, 52784.466 23/11/12,05:04:33,08,08,1, 11.9,1,1, -7.961, 10503.122, 368.930, 52784.470 23/11/12,05:04:33,09,08,1, 11.9,1,1, -7.961, 10503.117, 368.940, 52784.459 23/11/12,05:04:33,10,08,1, 11.9,1,1, -7.961, 10503.120, 368.935, 52784.428 23/11/12,05:04:33,11,08,1, 11.9,1,1, -7.961, 10503.095, 368.956, 52784.461 23/11/12,05:04:33,12,08,1, 11.9,1,1, -7.961, 10503.113, 368.955, 52784.460 23/11/12,05:04:33,13,08,1, 11.9,1,1, -7.961, 10503.102, 368.950, 52784.496 23/11/12,05:04:33,14,08,1, 11.9,1,1, -7.961, 10503.078, 368.974, 52784.491 23/11/12,05:04:33,15,08,1, 11.9,1,1, -7.961, 10503.100, 368.979, 52784.471 23/11/12,05:04:33,16,08,1, 11.9,1,1, -7.961, 10503.101, 368.961, 52784.480 23/11/12,05:04:33,17,08,1, 11.9,1,1, -7.961, 10503.100, 368.987, 52784.483 23/11/12,05:04:33,18,08,1, 11.9,1,1, -7.961, 10503.066, 368.997, 52784.404 23/11/12,05:04:33,19,08,1, 11.9,1,1, -7.961, 10503.114, 368.989, 52784.480 23/11/12,05:04:34,00,08,1, 11.9,1,1, -7.962, 10503.111, 368.989, 52784.480 23/11/12,05:04:34,01,08,1, 11.9,1,1, -7.962, 10503.078, 369.012, 52784.485 23/11/12,05:04:34,02,08,1, 11.9,1,1, -7.962, 10503.057, 369.012, 52784.442 23/11/12,05:04:34,03,08,1, 11.9,1,1, -7.962, 10503.058, 369.045, 52784.501 23/11/12,05:04:34,04,08,1, 11.9,1,1, -7.962, 10503.065, 369.035, 52784.538 23/11/12,05:04:34,05,08,1, 11.9,1,1, -7.962, 10503.066, 369.040, 52784.505 23/11/12,05:04:34,06,08,1, 11.9,1,1, -7.962, 10503.043, 369.048, 52784.520 23/11/12,05:04:34,07,08,1, 11.9,1,1, -7.962, 10503.073, 369.052, 52784.521 23/11/12,05:04:34,08,08,1, 11.9,1,1, -7.962, 10503.059, 369.056, 52784.514 23/11/12,05:04:34,09,08,1, 11.9,1,1, -7.962, 10503.050, 369.063, 52784.499 23/11/12,05:04:34,10,08,1, 11.9,1,1, -7.962, 10503.049, 369.065, 52784.492 23/11/12,05:04:34,11,08,1, 11.9,1,1, -7.962, 10503.033, 369.070, 52784.537 23/11/12,05:04:34,12,08,1, 11.9,1,1, -7.962, 10503.038, 369.066, 52784.515 23/11/12,05:04:34,13,08,1, 11.9,1,1, -7.962, 10503.032, 369.080, 52784.559 23/11/12,05:04:34,14,08,1, 11.9,1,1, -7.962, 10503.045, 369.086, 52784.489 23/11/12,05:04:34,15,08,1, 11.9,1,1, -7.962, 10503.007, 369.096, 52784.530 23/11/12,05:04:34,16,08,1, 11.9,1,1, -7.962, 10503.029, 369.118, 52784.561 23/11/12,05:04:34,17,08,1, 11.9,1,1, -7.962, 10503.020, 369.098, 52784.560 23/11/12,05:04:34,18,08,1, 11.9,1,1, -7.962, 10503.023, 369.125, 52784.538 23/11/12,05:04:34,19,08,1, 11.9,1,1, -7.962, 10503.012, 369.126, 52784.540 23/11/12,05:04:35,00,08,1, 11.9,1,1, -7.959, 10503.011, 369.126, 52784.540 23/11/12,05:04:35,01,08,1, 11.9,1,1, -7.959, 10503.004, 369.153, 52784.589 23/11/12,05:04:35,02,08,1, 11.9,1,1, -7.959, 10502.988, 369.169, 52784.558 23/11/12,05:04:35,03,08,1, 11.9,1,1, -7.959, 10503.013, 369.159, 52784.573 23/11/12,05:04:35,04,08,1, 11.9,1,1, -7.959, 10502.988, 369.168, 52784.576 23/11/12,05:04:35,05,08,1, 11.9,1,1, -7.959, 10502.981, 369.161, 52784.602 23/11/12,05:04:35,06,08,1, 11.9,1,1, -7.959, 10503.001, 369.180, 52784.612 23/11/12,05:04:35,07,08,1, 11.9,1,1, -7.959, 10502.992, 369.197, 52784.646 23/11/12,05:04:35,08,08,1, 11.9,1,1, -7.959, 10502.977, 369.180, 52784.588 23/11/12,05:04:35,09,08,1, 11.9,1,1, -7.959, 10502.983, 369.223, 52784.606 23/11/12,05:04:35,10,08,1, 11.9,1,1, -7.959, 10502.997, 369.211, 52784.617 23/11/12,05:04:35,11,08,1, 11.9,1,1, -7.959, 10502.954, 369.196, 52784.601 23/11/12,05:04:35,12,08,1, 11.9,1,1, -7.959, 10502.954, 369.238, 52784.605 23/11/12,05:04:35,13,08,1, 11.9,1,1, -7.959, 10502.945, 369.235, 52784.596 23/11/12,05:04:35,14,08,1, 11.9,1,1, -7.959, 10502.989, 369.241, 52784.709 23/11/12,05:04:35,15,08,1, 11.9,1,1, -7.959, 10502.935, 369.300, 52784.625 23/11/12,05:04:35,16,08,1, 11.9,1,1, -7.959, 10502.930, 369.256, 52784.696 23/11/12,05:04:35,17,08,1, 11.9,1,1, -7.959, 10502.926, 369.265, 52784.672 23/11/12,05:04:35,18,08,1, 11.9,1,1, -7.959, 10502.935, 369.273, 52784.657 23/11/12,05:04:35,19,08,1, 11.9,1,1, -7.959, 10502.930, 369.256, 52784.654 23/11/12,05:04:36,00,08,1, 11.9,1,1, -7.960, 10502.927, 369.256, 52784.654 23/11/12,05:04:36,01,08,1, 11.9,1,1, -7.960, 10502.913, 369.290, 52784.683 23/11/12,05:04:36,02,08,1, 11.9,1,1, -7.960, 10502.934, 369.313, 52784.674 23/11/12,05:04:36,03,08,1, 11.9,1,1, -7.960, 10502.924, 369.311, 52784.678 23/11/12,05:04:36,04,08,1, 11.9,1,1, -7.960, 10502.934, 369.322, 52784.656 23/11/12,05:04:36,05,08,1, 11.9,1,1, -7.960, 10502.900, 369.315, 52784.677 23/11/12,05:04:36,06,08,1, 11.9,1,1, -7.960, 10502.910, 369.324, 52784.708 23/11/12,05:04:36,07,08,1, 11.9,1,1, -7.960, 10502.904, 369.333, 52784.670 23/11/12,05:04:36,08,08,1, 11.9,1,1, -7.960, 10502.912, 369.334, 52784.703 23/11/12,05:04:36,09,08,1, 11.9,1,1, -7.960, 10502.874, 369.333, 52784.666 23/11/12,05:04:36,10,08,1, 11.9,1,1, -7.960, 10502.896, 369.367, 52784.672 23/11/12,05:04:36,11,08,1, 11.9,1,1, -7.960, 10502.870, 369.361, 52784.685 23/11/12,05:04:36,12,08,1, 11.9,1,1, -7.960, 10502.872, 369.371, 52784.663 23/11/12,05:04:36,13,08,1, 11.9,1,1, -7.960, 10502.860, 369.391, 52784.686 23/11/12,05:04:36,14,08,1, 11.9,1,1, -7.960, 10502.852, 369.385, 52784.652 23/11/12,05:04:36,15,08,1, 11.9,1,1, -7.960, 10502.869, 369.402, 52784.691 23/11/12,05:04:36,16,08,1, 11.9,1,1, -7.960, 10502.847, 369.405, 52784.717 23/11/12,05:04:36,17,08,1, 11.9,1,1, -7.960, 10502.856, 369.415, 52784.701 23/11/12,05:04:36,18,08,1, 11.9,1,1, -7.960, 10502.853, 369.415, 52784.712 23/11/12,05:04:36,19,08,1, 11.9,1,1, -7.960, 10502.843, 369.442, 52784.697 23/11/12,05:04:37,00,08,1, 11.8,1,1, -7.961, 10502.836, 369.442, 52784.697 23/11/12,05:04:37,01,08,1, 11.8,1,1, -7.961, 10502.844, 369.414, 52784.666 23/11/12,05:04:37,02,08,1, 11.8,1,1, -7.961, 10502.858, 369.481, 52784.730 23/11/12,05:04:37,03,08,1, 11.8,1,1, -7.961, 10502.842, 369.458, 52784.730 23/11/12,05:04:37,04,08,1, 11.8,1,1, -7.961, 10502.819, 369.457, 52784.734 23/11/12,05:04:37,05,08,1, 11.8,1,1, -7.961, 10502.843, 369.466, 52784.751 23/11/12,05:04:37,06,08,1, 11.8,1,1, -7.961, 10502.848, 369.474, 52784.718 23/11/12,05:04:37,07,08,1, 11.8,1,1, -7.961, 10502.823, 369.514, 52784.755 23/11/12,05:04:37,08,08,1, 11.8,1,1, -7.961, 10502.824, 369.498, 52784.705 23/11/12,05:04:37,09,08,1, 11.8,1,1, -7.961, 10502.812, 369.485, 52784.745 23/11/12,05:04:37,10,08,1, 11.8,1,1, -7.961, 10502.829, 369.511, 52784.732 23/11/12,05:04:37,11,08,1, 11.8,1,1, -7.961, 10502.805, 369.528, 52784.753 23/11/12,05:04:37,12,08,1, 11.8,1,1, -7.961, 10502.812, 369.531, 52784.747 23/11/12,05:04:37,13,08,1, 11.8,1,1, -7.961, 10502.796, 369.544, 52784.801 23/11/12,05:04:37,14,08,1, 11.8,1,1, -7.961, 10502.795, 369.552, 52784.758 23/11/12,05:04:37,15,08,1, 11.8,1,1, -7.961, 10502.787, 369.555, 52784.786 23/11/12,05:04:37,16,08,1, 11.8,1,1, -7.961, 10502.798, 369.552, 52784.773 23/11/12,05:04:37,17,08,1, 11.8,1,1, -7.961, 10502.788, 369.559, 52784.747 23/11/12,05:04:37,18,08,1, 11.8,1,1, -7.961, 10502.770, 369.580, 52784.769 23/11/12,05:04:37,19,08,1, 11.8,1,1, -7.961, 10502.779, 369.591, 52784.769 23/11/12,05:04:38,00,08,1, 11.9,1,1, -7.960, 10502.777, 369.591, 52784.769 23/11/12,05:04:38,01,08,1, 11.9,1,1, -7.960, 10502.746, 369.591, 52784.783 23/11/12,05:04:38,02,08,1, 11.9,1,1, -7.960, 10502.776, 369.602, 52784.806 23/11/12,05:04:38,03,08,1, 11.9,1,1, -7.960, 10502.758, 369.598, 52784.792 23/11/12,05:04:38,04,08,1, 11.9,1,1, -7.960, 10502.740, 369.614, 52784.834 23/11/12,05:04:38,05,08,1, 11.9,1,1, -7.960, 10502.737, 369.613, 52784.757 23/11/12,05:04:38,06,08,1, 11.9,1,1, -7.960, 10502.749, 369.650, 52784.774 23/11/12,05:04:38,07,08,1, 11.9,1,1, -7.960, 10502.756, 369.625, 52784.789 23/11/12,05:04:38,08,08,1, 11.9,1,1, -7.960, 10502.731, 369.642, 52784.822 23/11/12,05:04:38,09,08,1, 11.9,1,1, -7.960, 10502.735, 369.645, 52784.783 23/11/12,05:04:38,10,08,1, 11.9,1,1, -7.960, 10502.728, 369.656, 52784.839 23/11/12,05:04:38,11,08,1, 11.9,1,1, -7.960, 10502.724, 369.654, 52784.805 23/11/12,05:04:38,12,08,1, 11.9,1,1, -7.960, 10502.715, 369.677, 52784.790 23/11/12,05:04:38,13,08,1, 11.9,1,1, -7.960, 10502.729, 369.675, 52784.804 23/11/12,05:04:38,14,08,1, 11.9,1,1, -7.960, 10502.713, 369.696, 52784.806 23/11/12,05:04:38,15,08,1, 11.9,1,1, -7.960, 10502.700, 369.695, 52784.805 23/11/12,05:04:38,16,08,1, 11.9,1,1, -7.960, 10502.701, 369.711, 52784.822 23/11/12,05:04:38,17,08,1, 11.9,1,1, -7.960, 10502.708, 369.710, 52784.823 23/11/12,05:04:38,18,08,1, 11.9,1,1, -7.960, 10502.709, 369.741, 52784.851 23/11/12,05:04:38,19,08,1, 11.9,1,1, -7.960, 10502.690, 369.707, 52784.792 23/11/12,05:04:39,00,08,1, 11.9,1,1, -7.959, 10502.685, 369.707, 52784.792 23/11/12,05:04:39,01,08,1, 11.9,1,1, -7.959, 10502.706, 369.729, 52784.823 23/11/12,05:04:39,02,08,1, 11.9,1,1, -7.959, 10502.685, 369.739, 52784.821 23/11/12,05:04:39,03,08,1, 11.9,1,1, -7.959, 10502.680, 369.744, 52784.794 23/11/12,05:04:39,04,08,1, 11.9,1,1, -7.959, 10502.709, 369.760, 52784.824 23/11/12,05:04:39,05,08,1, 11.9,1,1, -7.959, 10502.690, 369.763, 52784.677 23/11/12,05:04:39,06,08,1, 11.9,1,1, -7.959, 10502.719, 369.776, 52784.826 23/11/12,05:04:39,07,08,1, 11.9,1,1, -7.959, 10502.716, 369.794, 52784.841 23/11/12,05:04:39,08,08,1, 11.9,1,1, -7.959, 10502.664, 369.823, 52784.831 23/11/12,05:04:39,09,08,1, 11.9,1,1, -7.959, 10502.642, 369.804, 52784.846 23/11/12,05:04:39,10,08,1, 11.9,1,1, -7.959, 10502.673, 369.815, 52784.847 23/11/12,05:04:39,11,08,1, 11.9,1,1, -7.959, 10502.637, 369.821, 52784.845 23/11/12,05:04:39,12,08,1, 11.9,1,1, -7.959, 10502.667, 369.835, 52784.864 23/11/12,05:04:39,13,08,1, 11.9,1,1, -7.959, 10502.646, 369.853, 52784.853 23/11/12,05:04:39,14,08,1, 11.9,1,1, -7.959, 10502.652, 369.849, 52784.879 23/11/12,05:04:39,15,08,1, 11.9,1,1, -7.959, 10502.644, 369.857, 52784.893 23/11/12,05:04:39,16,08,1, 11.9,1,1, -7.959, 10502.638, 369.882, 52784.900 23/11/12,05:04:39,17,08,1, 11.9,1,1, -7.959, 10502.636, 369.861, 52784.879 23/11/12,05:04:39,18,08,1, 11.9,1,1, -7.959, 10502.616, 369.881, 52784.913 23/11/12,05:04:39,19,08,1, 11.9,1,1, -7.959, 10502.620, 369.882, 52784.864 23/11/12,05:04:40,00,09,1, 11.9,1,1, -7.960, 10502.619, 369.882, 52784.864 23/11/12,05:04:40,01,09,1, 11.9,1,1, -7.960, 10502.625, 369.920, 52784.920 23/11/12,05:04:40,02,09,1, 11.9,1,1, -7.960, 10502.635, 369.911, 52784.921 23/11/12,05:04:40,03,09,1, 11.9,1,1, -7.960, 10502.604, 369.914, 52785.083 23/11/12,05:04:40,04,09,1, 11.9,1,1, -7.960, 10502.588, 369.946, 52784.945 23/11/12,05:04:40,05,09,1, 11.9,1,1, -7.960, 10502.586, 369.952, 52784.926 23/11/12,05:04:40,06,09,1, 11.9,1,1, -7.960, 10502.570, 369.950, 52784.923 23/11/12,05:04:40,07,09,1, 11.9,1,1, -7.960, 10502.599, 369.959, 52784.898 23/11/12,05:04:40,08,09,1, 11.9,1,1, -7.960, 10502.588, 369.950, 52784.896 23/11/12,05:04:40,09,09,1, 11.9,1,1, -7.960, 10502.593, 369.981, 52784.915 23/11/12,05:04:40,10,09,1, 11.9,1,1, -7.960, 10502.574, 369.977, 52784.947 23/11/12,05:04:40,11,09,1, 11.9,1,1, -7.960, 10502.570, 369.964, 52784.901 23/11/12,05:04:40,12,09,1, 11.9,1,1, -7.960, 10502.604, 370.001, 52784.911 23/11/12,05:04:40,13,09,1, 11.9,1,1, -7.960, 10502.598, 370.015, 52784.885 23/11/12,05:04:40,14,09,1, 11.9,1,1, -7.960, 10502.584, 370.022, 52784.949 23/11/12,05:04:40,15,09,1, 11.9,1,1, -7.960, 10502.545, 370.027, 52784.861 23/11/12,05:04:40,16,09,1, 11.9,1,1, -7.960, 10502.552, 370.045, 52784.901 23/11/12,05:04:40,17,09,1, 11.9,1,1, -7.960, 10502.541, 370.035, 52784.907 23/11/12,05:04:40,18,09,1, 11.9,1,1, -7.960, 10502.558, 370.046, 52784.917 23/11/12,05:04:40,19,09,1, 11.9,1,1, -7.960, 10502.573, 370.054, 52784.900 23/11/12,05:04:41,00,08,1, 11.9,1,1, -7.962, 10502.568, 370.054, 52784.900 23/11/12,05:04:41,01,08,1, 11.9,1,1, -7.962, 10502.531, 370.069, 52784.955 23/11/12,05:04:41,02,08,1, 11.9,1,1, -7.962, 10502.559, 370.063, 52784.926 23/11/12,05:04:41,03,08,1, 11.9,1,1, -7.962, 10502.557, 370.096, 52784.939 23/11/12,05:04:41,04,08,1, 11.9,1,1, -7.962, 10502.536, 370.077, 52784.920 23/11/12,05:04:41,05,08,1, 11.9,1,1, -7.962, 10502.549, 370.097, 52784.935 23/11/12,05:04:41,06,08,1, 11.9,1,1, -7.962, 10502.560, 370.103, 52784.934 23/11/12,05:04:41,07,08,1, 11.9,1,1, -7.962, 10502.554, 370.122, 52784.944 23/11/12,05:04:41,08,08,1, 11.9,1,1, -7.962, 10502.548, 370.116, 52784.939 23/11/12,05:04:41,09,08,1, 11.9,1,1, -7.962, 10502.550, 370.130, 52784.939 23/11/12,05:04:41,10,08,1, 11.9,1,1, -7.962, 10502.538, 370.144, 52784.914 23/11/12,05:04:41,11,08,1, 11.9,1,1, -7.962, 10502.521, 370.137, 52784.925 23/11/12,05:04:41,12,08,1, 11.9,1,1, -7.962, 10502.535, 370.124, 52784.932 23/11/12,05:04:41,13,08,1, 11.9,1,1, -7.962, 10502.512, 370.156, 52784.916 23/11/12,05:04:41,14,08,1, 11.9,1,1, -7.962, 10502.524, 370.148, 52784.939 23/11/12,05:04:41,15,08,1, 11.9,1,1, -7.962, 10502.513, 370.192, 52784.948 23/11/12,05:04:41,16,08,1, 11.9,1,1, -7.962, 10502.515, 370.181, 52784.919 23/11/12,05:04:41,17,08,1, 11.9,1,1, -7.962, 10502.515, 370.195, 52784.969 23/11/12,05:04:41,18,08,1, 11.9,1,1, -7.962, 10502.508, 370.196, 52784.939 23/11/12,05:04:41,19,08,1, 11.9,1,1, -7.962, 10502.486, 370.192, 52784.888 23/11/12,05:04:42,00,09,1, 12.0,1,1, -7.961, 10502.485, 370.192, 52784.888 23/11/12,05:04:42,01,09,1, 12.0,1,1, -7.961, 10502.494, 370.216, 52784.934 23/11/12,05:04:42,02,09,1, 12.0,1,1, -7.961, 10502.500, 370.220, 52784.938 23/11/12,05:04:42,03,09,1, 12.0,1,1, -7.961, 10502.469, 370.250, 52784.945 23/11/12,05:04:42,04,09,1, 12.0,1,1, -7.961, 10502.507, 370.243, 52784.957 23/11/12,05:04:42,05,09,1, 12.0,1,1, -7.961, 10502.508, 370.245, 52784.978 23/11/12,05:04:42,06,09,1, 12.0,1,1, -7.961, 10502.483, 370.236, 52784.932 23/11/12,05:04:42,07,09,1, 12.0,1,1, -7.961, 10502.500, 370.235, 52784.936 23/11/12,05:04:42,08,09,1, 12.0,1,1, -7.961, 10502.499, 370.239, 52784.962 23/11/12,05:04:42,09,09,1, 12.0,1,1, -7.961, 10502.469, 370.264, 52784.975 23/11/12,05:04:42,10,09,1, 12.0,1,1, -7.961, 10502.485, 370.278, 52784.952 23/11/12,05:04:42,11,09,1, 12.0,1,1, -7.961, 10502.478, 370.283, 52784.952 23/11/12,05:04:42,12,09,1, 12.0,1,1, -7.961, 10502.484, 370.306, 52784.960 23/11/12,05:04:42,13,09,1, 12.0,1,1, -7.961, 10502.465, 370.285, 52784.964 23/11/12,05:04:42,14,09,1, 12.0,1,1, -7.961, 10502.473, 370.292, 52785.002 23/11/12,05:04:42,15,09,1, 12.0,1,1, -7.961, 10502.451, 370.331, 52785.006 23/11/12,05:04:42,16,09,1, 12.0,1,1, -7.961, 10502.439, 370.310, 52784.998 23/11/12,05:04:42,17,09,1, 12.0,1,1, -7.961, 10502.482, 370.332, 52784.972 23/11/12,05:04:42,18,09,1, 12.0,1,1, -7.961, 10502.472, 370.330, 52784.954 23/11/12,05:04:42,19,09,1, 12.0,1,1, -7.961, 10502.474, 370.355, 52785.002 23/11/12,05:04:43,00,09,1, 11.9,1,1, -7.961, 10502.468, 370.355, 52785.002 23/11/12,05:04:43,01,09,1, 11.9,1,1, -7.961, 10502.457, 370.377, 52785.076 23/11/12,05:04:43,02,09,1, 11.9,1,1, -7.961, 10502.462, 370.363, 52785.080 23/11/12,05:04:43,03,09,1, 11.9,1,1, -7.961, 10502.460, 370.390, 52784.992 23/11/12,05:04:43,04,09,1, 11.9,1,1, -7.961, 10502.451, 370.355, 52784.821 23/11/12,05:04:43,05,09,1, 11.9,1,1, -7.961, 10502.459, 370.398, 52785.085 23/11/12,05:04:43,06,09,1, 11.9,1,1, -7.961, 10502.448, 370.380, 52785.022 23/11/12,05:04:43,07,09,1, 11.9,1,1, -7.961, 10502.464, 370.386, 52784.996 23/11/12,05:04:43,08,09,1, 11.9,1,1, -7.961, 10502.453, 370.422, 52785.012 23/11/12,05:04:43,09,09,1, 11.9,1,1, -7.961, 10502.452, 370.422, 52784.972 23/11/12,05:04:43,10,09,1, 11.9,1,1, -7.961, 10502.449, 370.426, 52784.987 23/11/12,05:04:43,11,09,1, 11.9,1,1, -7.961, 10502.451, 370.437, 52785.011 23/11/12,05:04:43,12,09,1, 11.9,1,1, -7.961, 10502.430, 370.469, 52785.079 23/11/12,05:04:43,13,09,1, 11.9,1,1, -7.961, 10502.434, 370.464, 52784.960 23/11/12,05:04:43,14,09,1, 11.9,1,1, -7.961, 10502.433, 370.447, 52784.951 23/11/12,05:04:43,15,09,1, 11.9,1,1, -7.961, 10502.433, 370.479, 52784.961 23/11/12,05:04:43,16,09,1, 11.9,1,1, -7.961, 10502.458, 370.506, 52784.975 23/11/12,05:04:43,17,09,1, 11.9,1,1, -7.961, 10502.443, 370.480, 52784.961 23/11/12,05:04:43,18,09,1, 11.9,1,1, -7.961, 10502.426, 370.491, 52784.971 23/11/12,05:04:43,19,09,1, 11.9,1,1, -7.961, 10502.444, 370.494, 52784.982 23/11/12,05:04:44,00,08,1, 11.9,1,1, -7.960, 10502.443, 370.494, 52784.982 23/11/12,05:04:44,01,08,1, 11.9,1,1, -7.960, 10502.435, 370.507, 52784.966 23/11/12,05:04:44,02,08,1, 11.9,1,1, -7.960, 10502.431, 370.529, 52784.982 23/11/12,05:04:44,03,08,1, 11.9,1,1, -7.960, 10502.433, 370.523, 52784.947 23/11/12,05:04:44,04,08,1, 11.9,1,1, -7.960, 10502.430, 370.531, 52785.105 23/11/12,05:04:44,05,08,1, 11.9,1,1, -7.960, 10502.377, 370.537, 52784.966 23/11/12,05:04:44,06,08,1, 11.9,1,1, -7.960, 10502.407, 370.538, 52785.000 23/11/12,05:04:44,07,08,1, 11.9,1,1, -7.960, 10502.424, 370.560, 52784.976 23/11/12,05:04:44,08,08,1, 11.9,1,1, -7.960, 10502.406, 370.564, 52784.963 23/11/12,05:04:44,09,08,1, 11.9,1,1, -7.960, 10502.408, 370.583, 52785.002 23/11/12,05:04:44,10,08,1, 11.9,1,1, -7.960, 10502.436, 370.580, 52785.008 23/11/12,05:04:44,11,08,1, 11.9,1,1, -7.960, 10502.444, 370.615, 52784.969 23/11/12,05:04:44,12,08,1, 11.9,1,1, -7.960, 10502.457, 370.597, 52784.846 23/11/12,05:04:44,13,08,1, 11.9,1,1, -7.960, 10502.455, 370.589, 52784.995 23/11/12,05:04:44,14,08,1, 11.9,1,1, -7.960, 10502.451, 370.600, 52785.013 23/11/12,05:04:44,15,08,1, 11.9,1,1, -7.960, 10502.449, 370.602, 52785.037 23/11/12,05:04:44,16,08,1, 11.9,1,1, -7.960, 10502.433, 370.608, 52785.003 23/11/12,05:04:44,17,08,1, 11.9,1,1, -7.960, 10502.427, 370.602, 52784.977 23/11/12,05:04:44,18,08,1, 11.9,1,1, -7.960, 10502.410, 370.621, 52784.986 23/11/12,05:04:44,19,08,1, 11.9,1,1, -7.960, 10502.453, 370.605, 52784.942 23/11/12,05:04:45,00,08,1, 11.9,1,1, -7.963, 10502.452, 370.605, 52784.942 23/11/12,05:04:45,01,08,1, 11.9,1,1, -7.963, 10502.421, 370.648, 52784.977 23/11/12,05:04:45,02,08,1, 11.9,1,1, -7.963, 10502.400, 370.624, 52785.007 23/11/12,05:04:45,03,08,1, 11.9,1,1, -7.963, 10502.437, 370.633, 52785.016 23/11/12,05:04:45,04,08,1, 11.9,1,1, -7.963, 10502.429, 370.657, 52785.031 23/11/12,05:04:45,05,08,1, 11.9,1,1, -7.963, 10502.429, 370.664, 52784.985 23/11/12,05:04:45,06,08,1, 11.9,1,1, -7.963, 10502.411, 370.681, 52784.969 23/11/12,05:04:45,07,08,1, 11.9,1,1, -7.963, 10502.402, 370.680, 52784.994 23/11/12,05:04:45,08,08,1, 11.9,1,1, -7.963, 10502.418, 370.673, 52784.985 23/11/12,05:04:45,09,08,1, 11.9,1,1, -7.963, 10502.408, 370.712, 52784.982 23/11/12,05:04:45,10,08,1, 11.9,1,1, -7.963, 10502.404, 370.716, 52785.003 23/11/12,05:04:45,11,08,1, 11.9,1,1, -7.963, 10502.424, 370.718, 52785.001 23/11/12,05:04:45,12,08,1, 11.9,1,1, -7.963, 10502.431, 370.710, 52785.005 23/11/12,05:04:45,13,08,1, 11.9,1,1, -7.963, 10502.419, 370.714, 52784.965 23/11/12,05:04:45,14,08,1, 11.9,1,1, -7.963, 10502.451, 370.742, 52785.014 23/11/12,05:04:45,15,08,1, 11.9,1,1, -7.963, 10502.441, 370.747, 52784.974 23/11/12,05:04:45,16,08,1, 11.9,1,1, -7.963, 10502.455, 370.745, 52784.915 23/11/12,05:04:45,17,08,1, 11.9,1,1, -7.963, 10502.437, 370.740, 52784.937 23/11/12,05:04:45,18,08,1, 11.9,1,1, -7.963, 10502.426, 370.748, 52785.004 23/11/12,05:04:45,19,08,1, 11.9,1,1, -7.963, 10502.410, 370.779, 52785.001 23/11/12,05:04:46,00,08,1, 11.9,1,1, -7.961, 10502.410, 370.779, 52785.001 23/11/12,05:04:46,01,08,1, 11.9,1,1, -7.961, 10502.419, 370.787, 52785.003 23/11/12,05:04:46,02,08,1, 11.9,1,1, -7.961, 10502.417, 370.797, 52784.976 23/11/12,05:04:46,03,08,1, 11.9,1,1, -7.961, 10502.411, 370.784, 52784.946 23/11/12,05:04:46,04,08,1, 11.9,1,1, -7.961, 10502.432, 370.783, 52784.970 23/11/12,05:04:46,05,08,1, 11.9,1,1, -7.961, 10502.452, 370.802, 52784.939 23/11/12,05:04:46,06,08,1, 11.9,1,1, -7.961, 10502.426, 370.797, 52784.958 23/11/12,05:04:46,07,08,1, 11.9,1,1, -7.961, 10502.428, 370.806, 52784.989 23/11/12,05:04:46,08,08,1, 11.9,1,1, -7.961, 10502.439, 370.812, 52784.977 23/11/12,05:04:46,09,08,1, 11.9,1,1, -7.961, 10502.424, 370.840, 52784.963 23/11/12,05:04:46,10,08,1, 11.9,1,1, -7.961, 10502.434, 370.833, 52784.973 23/11/12,05:04:46,11,08,1, 11.9,1,1, -7.961, 10502.425, 370.829, 52784.971 23/11/12,05:04:46,12,08,1, 11.9,1,1, -7.961, 10502.410, 370.844, 52784.919 23/11/12,05:04:46,13,08,1, 11.9,1,1, -7.961, 10502.414, 370.862, 52785.085 23/11/12,05:04:46,14,08,1, 11.9,1,1, -7.961, 10502.449, 370.851, 52785.063 23/11/12,05:04:46,15,08,1, 11.9,1,1, -7.961, 10502.451, 370.867, 52784.949 23/11/12,05:04:46,16,08,1, 11.9,1,1, -7.961, 10502.415, 370.850, 52784.978 23/11/12,05:04:46,17,08,1, 11.9,1,1, -7.961, 10502.436, 370.883, 52784.960 23/11/12,05:04:46,18,08,1, 11.9,1,1, -7.961, 10502.457, 370.896, 52784.946 23/11/12,05:04:46,19,08,1, 11.9,1,1, -7.961, 10502.437, 370.912, 52784.962 23/11/12,05:04:47,00,08,1, 11.9,1,1, -7.963, 10502.435, 370.912, 52784.962 23/11/12,05:04:47,01,08,1, 11.9,1,1, -7.963, 10502.429, 370.877, 52784.944 23/11/12,05:04:47,02,08,1, 11.9,1,1, -7.963, 10502.427, 370.899, 52784.982 23/11/12,05:04:47,03,08,1, 11.9,1,1, -7.963, 10502.427, 370.911, 52784.937 23/11/12,05:04:47,04,08,1, 11.9,1,1, -7.963, 10502.442, 370.902, 52784.996 23/11/12,05:04:47,05,08,1, 11.9,1,1, -7.963, 10502.440, 370.920, 52784.989 23/11/12,05:04:47,06,08,1, 11.9,1,1, -7.963, 10502.452, 370.947, 52784.969 23/11/12,05:04:47,07,08,1, 11.9,1,1, -7.963, 10502.449, 370.930, 52784.983 23/11/12,05:04:47,08,08,1, 11.9,1,1, -7.963, 10502.453, 370.945, 52784.977 23/11/12,05:04:47,09,08,1, 11.9,1,1, -7.963, 10502.472, 370.968, 52784.967 23/11/12,05:04:47,10,08,1, 11.9,1,1, -7.963, 10502.451, 370.934, 52784.913 23/11/12,05:04:47,11,08,1, 11.9,1,1, -7.963, 10502.452, 370.972, 52784.976 23/11/12,05:04:47,12,08,1, 11.9,1,1, -7.963, 10502.472, 370.984, 52784.969 23/11/12,05:04:47,13,08,1, 11.9,1,1, -7.963, 10502.437, 370.978, 52784.919 23/11/12,05:04:47,14,08,1, 11.9,1,1, -7.963, 10502.467, 370.990, 52784.959 23/11/12,05:04:47,15,08,1, 11.9,1,1, -7.963, 10502.448, 370.987, 52784.964 23/11/12,05:04:47,16,08,1, 11.9,1,1, -7.963, 10502.474, 371.022, 52784.973 23/11/12,05:04:47,17,08,1, 11.9,1,1, -7.963, 10502.442, 371.007, 52784.955 23/11/12,05:04:47,18,08,1, 11.9,1,1, -7.963, 10502.466, 371.023, 52784.957 23/11/12,05:04:47,19,08,1, 11.9,1,1, -7.963, 10502.465, 371.011, 52784.938 23/11/12,05:04:48,00,08,1, 11.9,1,1, -7.964, 10502.460, 371.011, 52784.938 23/11/12,05:04:48,01,08,1, 11.9,1,1, -7.964, 10502.465, 371.028, 52784.935 23/11/12,05:04:48,02,08,1, 11.9,1,1, -7.964, 10502.470, 371.024, 52784.943 23/11/12,05:04:48,03,08,1, 11.9,1,1, -7.964, 10502.489, 371.029, 52784.970 23/11/12,05:04:48,04,08,1, 11.9,1,1, -7.964, 10502.466, 371.041, 52784.932 23/11/12,05:04:48,05,08,1, 11.9,1,1, -7.964, 10502.467, 371.058, 52784.972 23/11/12,05:04:48,06,08,1, 11.9,1,1, -7.964, 10502.480, 371.043, 52784.935 23/11/12,05:04:48,07,08,1, 11.9,1,1, -7.964, 10502.475, 371.077, 52784.908 23/11/12,05:04:48,08,08,1, 11.9,1,1, -7.964, 10502.501, 371.052, 52784.946 23/11/12,05:04:48,09,08,1, 11.9,1,1, -7.964, 10502.486, 371.061, 52784.972 23/11/12,05:04:48,10,08,1, 11.9,1,1, -7.964, 10502.499, 371.070, 52784.930 23/11/12,05:04:48,11,08,1, 11.9,1,1, -7.964, 10502.482, 371.083, 52784.951 23/11/12,05:04:48,12,08,1, 11.9,1,1, -7.964, 10502.471, 371.086, 52784.932 23/11/12,05:04:48,13,08,1, 11.9,1,1, -7.964, 10502.479, 371.089, 52784.912 23/11/12,05:04:48,14,08,1, 11.9,1,1, -7.964, 10502.489, 371.072, 52784.932 23/11/12,05:04:48,15,08,1, 11.9,1,1, -7.964, 10502.456, 371.112, 52784.928 23/11/12,05:04:48,16,08,1, 11.9,1,1, -7.964, 10502.494, 371.095, 52784.946 23/11/12,05:04:48,17,08,1, 11.9,1,1, -7.964, 10502.505, 371.109, 52784.904 23/11/12,05:04:48,18,08,1, 11.9,1,1, -7.964, 10502.503, 371.091, 52784.924 23/11/12,05:04:48,19,08,1, 11.9,1,1, -7.964, 10502.490, 371.125, 52784.933 23/11/12,05:04:49,00,07,1, 11.9,1,1, -7.963, 10502.485, 371.125, 52784.933 23/11/12,05:04:49,01,07,1, 11.9,1,1, -7.963, 10502.499, 371.138, 52784.947 23/11/12,05:04:49,02,07,1, 11.9,1,1, -7.963, 10502.499, 371.117, 52784.951 23/11/12,05:04:49,03,07,1, 11.9,1,1, -7.963, 10502.504, 371.116, 52784.900 23/11/12,05:04:49,04,07,1, 11.9,1,1, -7.963, 10502.523, 371.143, 52784.909 23/11/12,05:04:49,05,07,1, 11.9,1,1, -7.963, 10502.498, 371.129, 52784.937 23/11/12,05:04:49,06,07,1, 11.9,1,1, -7.963, 10502.515, 371.144, 52784.924 23/11/12,05:04:49,07,07,1, 11.9,1,1, -7.963, 10502.487, 371.131, 52784.801 23/11/12,05:04:49,08,07,1, 11.9,1,1, -7.963, 10502.511, 371.163, 52784.992 23/11/12,05:04:49,09,07,1, 11.9,1,1, -7.963, 10502.519, 371.156, 52784.972 23/11/12,05:04:49,10,07,1, 11.9,1,1, -7.963, 10502.529, 371.149, 52784.955 23/11/12,05:04:49,11,07,1, 11.9,1,1, -7.963, 10502.496, 371.148, 52784.935 23/11/12,05:04:49,12,07,1, 11.9,1,1, -7.963, 10502.521, 371.165, 52784.939 23/11/12,05:04:49,13,07,1, 11.9,1,1, -7.963, 10502.521, 371.166, 52784.972 23/11/12,05:04:49,14,07,1, 11.9,1,1, -7.963, 10502.529, 371.181, 52784.942 23/11/12,05:04:49,15,07,1, 11.9,1,1, -7.963, 10502.512, 371.177, 52784.964 23/11/12,05:04:49,16,07,1, 11.9,1,1, -7.963, 10502.553, 371.195, 52784.924 23/11/12,05:04:49,17,07,1, 11.9,1,1, -7.963, 10502.533, 371.189, 52784.926 23/11/12,05:04:49,18,07,1, 11.9,1,1, -7.963, 10502.538, 371.197, 52784.900 23/11/12,05:04:49,19,07,1, 11.9,1,1, -7.963, 10502.550, 371.187, 52784.910 23/11/12,05:04:50,00,07,1, 11.9,1,1, -7.961, 10502.543, 371.187, 52784.910 23/11/12,05:04:50,01,07,1, 11.9,1,1, -7.961, 10502.555, 371.195, 52784.926 23/11/12,05:04:50,02,07,1, 11.9,1,1, -7.961, 10502.563, 371.215, 52784.895 23/11/12,05:04:50,03,07,1, 11.9,1,1, -7.961, 10502.539, 371.211, 52784.926 23/11/12,05:04:50,04,07,1, 11.9,1,1, -7.961, 10502.540, 371.238, 52784.929 23/11/12,05:04:50,05,07,1, 11.9,1,1, -7.961, 10502.549, 371.215, 52784.931 23/11/12,05:04:50,06,07,1, 11.9,1,1, -7.961, 10502.554, 371.219, 52784.948 23/11/12,05:04:50,07,07,1, 11.9,1,1, -7.961, 10502.546, 371.204, 52784.908 23/11/12,05:04:50,08,07,1, 11.9,1,1, -7.961, 10502.566, 371.221, 52784.879 23/11/12,05:04:50,09,07,1, 11.9,1,1, -7.961, 10502.539, 371.241, 52784.882 23/11/12,05:04:50,10,07,1, 11.9,1,1, -7.961, 10502.537, 371.248, 52784.912 23/11/12,05:04:50,11,07,1, 11.9,1,1, -7.961, 10502.553, 371.241, 52784.873 23/11/12,05:04:50,12,07,1, 11.9,1,1, -7.961, 10502.552, 371.255, 52784.900 23/11/12,05:04:50,13,07,1, 11.9,1,1, -7.961, 10502.594, 371.256, 52784.900 23/11/12,05:04:50,14,07,1, 11.9,1,1, -7.961, 10502.572, 371.245, 52784.907 23/11/12,05:04:50,15,07,1, 11.9,1,1, -7.961, 10502.569, 371.270, 52784.865 23/11/12,05:04:50,16,07,1, 11.9,1,1, -7.961, 10502.591, 371.281, 52784.900 23/11/12,05:04:50,17,07,1, 11.9,1,1, -7.961, 10502.565, 371.273, 52784.902 23/11/12,05:04:50,18,07,1, 11.9,1,1, -7.961, 10502.575, 371.281, 52784.902 23/11/12,05:04:50,19,07,1, 11.9,1,1, -7.961, 10502.578, 371.292, 52784.895 23/11/12,05:04:51,00,07,1, 11.9,1,1, -7.963, 10502.577, 371.292, 52784.895 23/11/12,05:04:51,01,07,1, 11.9,1,1, -7.963, 10502.599, 371.269, 52784.882 23/11/12,05:04:51,02,07,1, 11.9,1,1, -7.963, 10502.597, 371.293, 52784.872 23/11/12,05:04:51,03,07,1, 11.9,1,1, -7.963, 10502.584, 371.292, 52784.862 23/11/12,05:04:51,04,07,1, 11.9,1,1, -7.963, 10502.581, 371.296, 52784.889 23/11/12,05:04:51,05,07,1, 11.9,1,1, -7.963, 10502.563, 371.314, 52784.857 23/11/12,05:04:51,06,07,1, 11.9,1,1, -7.963, 10502.579, 371.299, 52784.857 23/11/12,05:04:51,07,07,1, 11.9,1,1, -7.963, 10502.591, 371.320, 52784.886 23/11/12,05:04:51,08,07,1, 11.9,1,1, -7.963, 10502.615, 371.300, 52784.854 23/11/12,05:04:51,09,07,1, 11.9,1,1, -7.963, 10502.611, 371.305, 52784.870 23/11/12,05:04:51,10,07,1, 11.9,1,1, -7.963, 10502.594, 371.318, 52784.871 23/11/12,05:04:51,11,07,1, 11.9,1,1, -7.963, 10502.609, 371.311, 52784.872 23/11/12,05:04:51,12,07,1, 11.9,1,1, -7.963, 10502.611, 371.327, 52784.800 23/11/12,05:04:51,13,07,1, 11.9,1,1, -7.963, 10502.614, 371.329, 52784.888 23/11/12,05:04:51,14,07,1, 11.9,1,1, -7.963, 10502.605, 371.333, 52784.869 23/11/12,05:04:51,15,07,1, 11.9,1,1, -7.963, 10502.621, 371.350, 52784.881 23/11/12,05:04:51,16,07,1, 11.9,1,1, -7.963, 10502.626, 371.329, 52784.874 23/11/12,05:04:51,17,07,1, 11.9,1,1, -7.963, 10502.612, 371.351, 52784.863 23/11/12,05:04:51,18,07,1, 11.9,1,1, -7.963, 10502.618, 371.325, 52784.901 23/11/12,05:04:51,19,07,1, 11.9,1,1, -7.963, 10502.632, 371.354, 52784.887 23/11/12,05:04:52,00,08,1, 11.9,1,1, -7.962, 10502.627, 371.354, 52784.887 23/11/12,05:04:52,01,08,1, 11.9,1,1, -7.962, 10502.619, 371.360, 52784.881 23/11/12,05:04:52,02,08,1, 11.9,1,1, -7.962, 10502.612, 371.350, 52784.887 23/11/12,05:04:52,03,08,1, 11.9,1,1, -7.962, 10502.617, 371.342, 52784.674 23/11/12,05:04:52,04,08,1, 11.9,1,1, -7.962, 10502.604, 371.356, 52784.947 23/11/12,05:04:52,05,08,1, 11.9,1,1, -7.962, 10502.630, 371.369, 52784.869 23/11/12,05:04:52,06,08,1, 11.9,1,1, -7.962, 10502.621, 371.354, 52784.857 23/11/12,05:04:52,07,08,1, 11.9,1,1, -7.962, 10502.610, 371.344, 52784.830 23/11/12,05:04:52,08,08,1, 11.9,1,1, -7.962, 10502.627, 371.354, 52784.853 23/11/12,05:04:52,09,08,1, 11.9,1,1, -7.962, 10502.612, 371.375, 52784.847 23/11/12,05:04:52,10,08,1, 11.9,1,1, -7.962, 10502.622, 371.377, 52784.830 23/11/12,05:04:52,11,08,1, 11.9,1,1, -7.962, 10502.626, 371.375, 52784.830 23/11/12,05:04:52,12,08,1, 11.9,1,1, -7.962, 10502.611, 371.372, 52784.833 23/11/12,05:04:52,13,08,1, 11.9,1,1, -7.962, 10502.621, 371.380, 52784.872 23/11/12,05:04:52,14,08,1, 11.9,1,1, -7.962, 10502.627, 371.395, 52784.862 23/11/12,05:04:52,15,08,1, 11.9,1,1, -7.962, 10502.604, 371.399, 52784.849 23/11/12,05:04:52,16,08,1, 11.9,1,1, -7.962, 10502.632, 371.380, 52784.825 23/11/12,05:04:52,17,08,1, 11.9,1,1, -7.962, 10502.641, 371.395, 52784.806 23/11/12,05:04:52,18,08,1, 11.9,1,1, -7.962, 10502.612, 371.397, 52784.851 23/11/12,05:04:52,19,08,1, 11.9,1,1, -7.962, 10502.635, 371.410, 52784.828 23/11/12,05:04:53,00,09,1, 11.9,1,1, -7.963, 10502.627, 371.410, 52784.828 23/11/12,05:04:53,01,09,1, 11.9,1,1, -7.963, 10502.621, 371.392, 52784.795 23/11/12,05:04:53,02,09,1, 11.9,1,1, -7.963, 10502.624, 371.407, 52784.783 23/11/12,05:04:53,03,09,1, 11.9,1,1, -7.963, 10502.636, 371.424, 52784.804 23/11/12,05:04:53,04,09,1, 11.9,1,1, -7.963, 10502.631, 371.404, 52784.832 23/11/12,05:04:53,05,09,1, 11.9,1,1, -7.963, 10502.635, 371.416, 52784.798 23/11/12,05:04:53,06,09,1, 11.9,1,1, -7.963, 10502.635, 371.398, 52784.808 23/11/12,05:04:53,07,09,1, 11.9,1,1, -7.963, 10502.621, 371.422, 52784.801 23/11/12,05:04:53,08,09,1, 11.9,1,1, -7.963, 10502.625, 371.426, 52784.794 23/11/12,05:04:53,09,09,1, 11.9,1,1, -7.963, 10502.610, 371.422, 52784.808 23/11/12,05:04:53,10,09,1, 11.9,1,1, -7.963, 10502.624, 371.427, 52784.821 23/11/12,05:04:53,11,09,1, 11.9,1,1, -7.963, 10502.613, 371.429, 52784.821 23/11/12,05:04:53,12,09,1, 11.9,1,1, -7.963, 10502.642, 371.434, 52784.824 23/11/12,05:04:53,13,09,1, 11.9,1,1, -7.963, 10502.621, 371.432, 52784.774 23/11/12,05:04:53,14,09,1, 11.9,1,1, -7.963, 10502.629, 371.443, 52784.812 23/11/12,05:04:53,15,09,1, 11.9,1,1, -7.963, 10502.617, 371.463, 52784.810 23/11/12,05:04:53,16,09,1, 11.9,1,1, -7.963, 10502.623, 371.455, 52784.774 23/11/12,05:04:53,17,09,1, 11.9,1,1, -7.963, 10502.622, 371.430, 52784.799 23/11/12,05:04:53,18,09,1, 11.9,1,1, -7.963, 10502.622, 371.442, 52784.829 23/11/12,05:04:53,19,09,1, 11.9,1,1, -7.963, 10502.603, 371.447, 52784.815 23/11/12,05:04:54,00,09,1, 11.9,1,1, -7.963, 10502.602, 371.447, 52784.815 23/11/12,05:04:54,01,09,1, 11.9,1,1, -7.963, 10502.620, 371.436, 52784.828 23/11/12,05:04:54,02,09,1, 11.9,1,1, -7.963, 10502.624, 371.419, 52784.829 23/11/12,05:04:54,03,09,1, 11.9,1,1, -7.963, 10502.600, 371.446, 52784.841 23/11/12,05:04:54,04,09,1, 11.9,1,1, -7.963, 10502.607, 371.456, 52784.801 23/11/12,05:04:54,05,09,1, 11.9,1,1, -7.963, 10502.616, 371.428, 52784.805 23/11/12,05:04:54,06,09,1, 11.9,1,1, -7.963, 10502.618, 371.439, 52784.823 23/11/12,05:04:54,07,09,1, 11.9,1,1, -7.963, 10502.636, 371.445, 52784.820 23/11/12,05:04:54,08,09,1, 11.9,1,1, -7.963, 10502.612, 371.461, 52784.811 23/11/12,05:04:54,09,09,1, 11.9,1,1, -7.963, 10502.599, 371.440, 52784.800 23/11/12,05:04:54,10,09,1, 11.9,1,1, -7.963, 10502.630, 371.454, 52784.798 23/11/12,05:04:54,11,09,1, 11.9,1,1, -7.963, 10502.617, 371.467, 52784.817 23/11/12,05:04:54,12,09,1, 11.9,1,1, -7.963, 10502.610, 371.477, 52784.786 23/11/12,05:04:54,13,09,1, 11.9,1,1, -7.963, 10502.630, 371.469, 52784.816 23/11/12,05:04:54,14,09,1, 11.9,1,1, -7.963, 10502.643, 371.486, 52784.818 23/11/12,05:04:54,15,09,1, 11.9,1,1, -7.963, 10502.616, 371.486, 52784.784 23/11/12,05:04:54,16,09,1, 11.9,1,1, -7.963, 10502.630, 371.469, 52784.811 23/11/12,05:04:54,17,09,1, 11.9,1,1, -7.963, 10502.630, 371.483, 52784.831 23/11/12,05:04:54,18,09,1, 11.9,1,1, -7.963, 10502.613, 371.464, 52784.775 23/11/12,05:04:54,19,09,1, 11.9,1,1, -7.963, 10502.624, 371.481, 52784.825 23/11/12,05:04:55,00,09,1, 11.8,1,1, -7.963, 10502.619, 371.481, 52784.825 23/11/12,05:04:55,01,09,1, 11.8,1,1, -7.963, 10502.618, 371.473, 52784.783 23/11/12,05:04:55,02,09,1, 11.8,1,1, -7.963, 10502.604, 371.477, 52784.765 23/11/12,05:04:55,03,09,1, 11.8,1,1, -7.963, 10502.590, 371.486, 52784.767 23/11/12,05:04:55,04,09,1, 11.8,1,1, -7.963, 10502.616, 371.496, 52784.789 23/11/12,05:04:55,05,09,1, 11.8,1,1, -7.963, 10502.590, 371.491, 52784.693 23/11/12,05:04:55,06,09,1, 11.8,1,1, -7.963, 10502.622, 371.497, 52784.836 23/11/12,05:04:55,07,09,1, 11.8,1,1, -7.963, 10502.631, 371.492, 52784.783 23/11/12,05:04:55,08,09,1, 11.8,1,1, -7.963, 10502.583, 371.493, 52784.771 23/11/12,05:04:55,09,09,1, 11.8,1,1, -7.963, 10502.583, 371.502, 52784.785 23/11/12,05:04:55,10,09,1, 11.8,1,1, -7.963, 10502.588, 371.499, 52784.776 23/11/12,05:04:55,11,09,1, 11.8,1,1, -7.963, 10502.615, 371.505, 52784.796 23/11/12,05:04:55,12,09,1, 11.8,1,1, -7.963, 10502.590, 371.479, 52784.796 23/11/12,05:04:55,13,09,1, 11.8,1,1, -7.963, 10502.611, 371.510, 52784.792 23/11/12,05:04:55,14,09,1, 11.8,1,1, -7.963, 10502.592, 371.516, 52784.783 23/11/12,05:04:55,15,09,1, 11.8,1,1, -7.963, 10502.591, 371.520, 52784.777 23/11/12,05:04:55,16,09,1, 11.8,1,1, -7.963, 10502.621, 371.507, 52784.828 23/11/12,05:04:55,17,09,1, 11.8,1,1, -7.963, 10502.606, 371.501, 52784.787 23/11/12,05:04:55,18,09,1, 11.8,1,1, -7.963, 10502.604, 371.508, 52784.781 23/11/12,05:04:55,19,09,1, 11.8,1,1, -7.963, 10502.613, 371.523, 52784.770 23/11/12,05:04:56,00,09,1, 11.8,1,1, -7.962, 10502.610, 371.523, 52784.770 23/11/12,05:04:56,01,09,1, 11.8,1,1, -7.962, 10502.595, 371.515, 52784.803 23/11/12,05:04:56,02,09,1, 11.8,1,1, -7.962, 10502.584, 371.522, 52784.785 23/11/12,05:04:56,03,09,1, 11.8,1,1, -7.962, 10502.578, 371.505, 52784.815 23/11/12,05:04:56,04,09,1, 11.8,1,1, -7.962, 10502.562, 371.524, 52784.772 23/11/12,05:04:56,05,09,1, 11.8,1,1, -7.962, 10502.573, 371.524, 52784.789 23/11/12,05:04:56,06,09,1, 11.8,1,1, -7.962, 10502.573, 371.520, 52784.790 23/11/12,05:04:56,07,09,1, 11.8,1,1, -7.962, 10502.599, 371.507, 52784.787 23/11/12,05:04:56,08,09,1, 11.8,1,1, -7.962, 10502.576, 371.538, 52784.793 23/11/12,05:04:56,09,09,1, 11.8,1,1, -7.962, 10502.564, 371.528, 52784.739 23/11/12,05:04:56,10,09,1, 11.8,1,1, -7.962, 10502.570, 371.544, 52784.821 23/11/12,05:04:56,11,09,1, 11.8,1,1, -7.962, 10502.577, 371.542, 52784.772 23/11/12,05:04:56,12,09,1, 11.8,1,1, -7.962, 10502.560, 371.525, 52784.763 23/11/12,05:04:56,13,09,1, 11.8,1,1, -7.962, 10502.529, 371.512, 52784.749 23/11/12,05:04:56,14,09,1, 11.8,1,1, -7.962, 10502.575, 371.527, 52784.760 23/11/12,05:04:56,15,09,1, 11.8,1,1, -7.962, 10502.562, 371.511, 52784.763 23/11/12,05:04:56,16,09,1, 11.8,1,1, -7.962, 10502.551, 371.518, 52784.791 23/11/12,05:04:56,17,09,1, 11.8,1,1, -7.962, 10502.561, 371.531, 52784.794 23/11/12,05:04:56,18,09,1, 11.8,1,1, -7.962, 10502.554, 371.524, 52784.823 23/11/12,05:04:56,19,09,1, 11.8,1,1, -7.962, 10502.570, 371.545, 52784.808 23/11/12,05:04:57,00,09,1, 11.9,1,1, -7.964, 10502.568, 371.545, 52784.808 23/11/12,05:04:57,01,09,1, 11.9,1,1, -7.964, 10502.537, 371.523, 52784.787 23/11/12,05:04:57,02,09,1, 11.9,1,1, -7.964, 10502.534, 371.549, 52784.912 23/11/12,05:04:57,03,09,1, 11.9,1,1, -7.964, 10502.566, 371.556, 52784.902 23/11/12,05:04:57,04,09,1, 11.9,1,1, -7.964, 10502.531, 371.546, 52784.921 23/11/12,05:04:57,05,09,1, 11.9,1,1, -7.964, 10502.550, 371.554, 52784.939 23/11/12,05:04:57,06,09,1, 11.9,1,1, -7.964, 10502.549, 371.559, 52784.944 23/11/12,05:04:57,07,09,1, 11.9,1,1, -7.964, 10502.532, 371.568, 52784.945 23/11/12,05:04:57,08,09,1, 11.9,1,1, -7.964, 10502.532, 371.544, 52784.943 23/11/12,05:04:57,09,09,1, 11.9,1,1, -7.964, 10502.527, 371.524, 52784.934 23/11/12,05:04:57,10,09,1, 11.9,1,1, -7.964, 10502.496, 371.555, 52784.903 23/11/12,05:04:57,11,09,1, 11.9,1,1, -7.964, 10502.515, 371.567, 52784.923 23/11/12,05:04:57,12,09,1, 11.9,1,1, -7.964, 10502.528, 371.532, 52784.910 23/11/12,05:04:57,13,09,1, 11.9,1,1, -7.964, 10502.505, 371.561, 52784.950 23/11/12,05:04:57,14,09,1, 11.9,1,1, -7.964, 10502.513, 371.578, 52784.937 23/11/12,05:04:57,15,09,1, 11.9,1,1, -7.964, 10502.498, 371.542, 52784.967 23/11/12,05:04:57,16,09,1, 11.9,1,1, -7.964, 10502.491, 371.540, 52784.916 23/11/12,05:04:57,17,09,1, 11.9,1,1, -7.964, 10502.516, 371.560, 52784.948 23/11/12,05:04:57,18,09,1, 11.9,1,1, -7.964, 10502.484, 371.576, 52784.921 23/11/12,05:04:57,19,09,1, 11.9,1,1, -7.964, 10502.471, 371.578, 52784.910 23/11/12,05:04:58,00,09,1, 11.9,1,1, -7.966, 10502.468, 371.578, 52784.910 23/11/12,05:04:58,01,09,1, 11.9,1,1, -7.966, 10502.478, 371.560, 52784.968 23/11/12,05:04:58,02,09,1, 11.9,1,1, -7.966, 10502.471, 371.549, 52784.928 23/11/12,05:04:58,03,09,1, 11.9,1,1, -7.966, 10502.483, 371.571, 52784.970 23/11/12,05:04:58,04,09,1, 11.9,1,1, -7.966, 10502.465, 371.585, 52784.916 23/11/12,05:04:58,05,09,1, 11.9,1,1, -7.966, 10502.475, 371.597, 52784.935 23/11/12,05:04:58,06,09,1, 11.9,1,1, -7.966, 10502.440, 371.583, 52784.920 23/11/12,05:04:58,07,09,1, 11.9,1,1, -7.966, 10502.446, 371.568, 52784.906 23/11/12,05:04:58,08,09,1, 11.9,1,1, -7.966, 10502.457, 371.559, 52784.890 23/11/12,05:04:58,09,09,1, 11.9,1,1, -7.966, 10502.429, 371.573, 52784.959 23/11/12,05:04:58,10,09,1, 11.9,1,1, -7.966, 10502.444, 371.565, 52784.935 23/11/12,05:04:58,11,09,1, 11.9,1,1, -7.966, 10502.444, 371.570, 52784.909 23/11/12,05:04:58,12,09,1, 11.9,1,1, -7.966, 10502.402, 371.553, 52784.966 23/11/12,05:04:58,13,09,1, 11.9,1,1, -7.966, 10502.460, 371.517, 52784.675 23/11/12,05:04:58,14,09,1, 11.9,1,1, -7.966, 10502.398, 371.568, 52784.867 23/11/12,05:04:58,15,09,1, 11.9,1,1, -7.966, 10502.394, 371.569, 52784.946 23/11/12,05:04:58,16,09,1, 11.9,1,1, -7.966, 10502.417, 371.586, 52784.936 23/11/12,05:04:58,17,09,1, 11.9,1,1, -7.966, 10502.407, 371.577, 52785.053 23/11/12,05:04:58,18,09,1, 11.9,1,1, -7.966, 10502.436, 371.553, 52784.880 23/11/12,05:04:58,19,09,1, 11.9,1,1, -7.966, 10502.418, 371.571, 52784.917 23/11/12,05:04:59,00,09,1, 11.8,1,1, -7.964, 10502.410, 371.571, 52784.917 23/11/12,05:04:59,01,09,1, 11.8,1,1, -7.964, 10502.417, 371.563, 52784.945 23/11/12,05:04:59,02,09,1, 11.8,1,1, -7.964, 10502.398, 371.572, 52784.944 23/11/12,05:04:59,03,09,1, 11.8,1,1, -7.964, 10502.370, 371.552, 52784.920 23/11/12,05:04:59,04,09,1, 11.8,1,1, -7.964, 10502.377, 371.582, 52784.942 23/11/12,05:04:59,05,09,1, 11.8,1,1, -7.964, 10502.368, 371.592, 52784.927 23/11/12,05:04:59,06,09,1, 11.8,1,1, -7.964, 10502.376, 371.595, 52784.968 23/11/12,05:04:59,07,09,1, 11.8,1,1, -7.964, 10502.369, 371.580, 52784.964 23/11/12,05:04:59,08,09,1, 11.8,1,1, -7.964, 10502.379, 371.586, 52785.014 23/11/12,05:04:59,09,09,1, 11.8,1,1, -7.964, 10502.362, 371.595, 52784.980 23/11/12,05:04:59,10,09,1, 11.8,1,1, -7.964, 10502.357, 371.568, 52784.955 23/11/12,05:04:59,11,09,1, 11.8,1,1, -7.964, 10502.361, 371.594, 52784.963 23/11/12,05:04:59,12,09,1, 11.8,1,1, -7.964, 10502.359, 371.599, 52784.966 23/11/12,05:04:59,13,09,1, 11.8,1,1, -7.964, 10502.357, 371.600, 52784.916 23/11/12,05:04:59,14,09,1, 11.8,1,1, -7.964, 10502.352, 371.603, 52784.955 23/11/12,05:04:59,15,09,1, 11.8,1,1, -7.964, 10502.364, 371.585, 52784.946 23/11/12,05:04:59,16,09,1, 11.8,1,1, -7.964, 10502.358, 371.591, 52784.971 23/11/12,05:04:59,17,09,1, 11.8,1,1, -7.964, 10502.324, 371.581, 52784.928 23/11/12,05:04:59,18,09,1, 11.8,1,1, -7.964, 10502.321, 371.594, 52784.948 23/11/12,05:04:59,19,09,1, 11.8,1,1, -7.964, 10502.325, 371.588, 52784.980 23/11/12,05:05:00,00,09,1, 11.8,1,1, -7.963, 10502.318, 371.588, 52784.980 23/11/12,05:05:00,01,09,1, 11.8,1,1, -7.963, 10502.319, 371.582, 52784.961 23/11/12,05:05:00,02,09,1, 11.8,1,1, -7.963, 10502.305, 371.574, 52784.801 23/11/12,05:05:00,03,09,1, 11.8,1,1, -7.963, 10502.302, 371.554, 52784.783 23/11/12,05:05:00,04,09,1, 11.8,1,1, -7.963, 10502.309, 371.574, 52784.847 23/11/12,05:05:00,05,09,1, 11.8,1,1, -7.963, 10502.300, 371.566, 52784.813 23/11/12,05:05:00,06,09,1, 11.8,1,1, -7.963, 10502.295, 371.561, 52784.837 23/11/12,05:05:00,07,09,1, 11.8,1,1, -7.963, 10502.285, 371.574, 52784.789 23/11/12,05:05:00,08,09,1, 11.8,1,1, -7.963, 10502.289, 371.562, 52784.820 23/11/12,05:05:00,09,09,1, 11.8,1,1, -7.963, 10502.283, 371.577, 52784.814 23/11/12,05:05:00,10,09,1, 11.8,1,1, -7.963, 10502.273, 371.568, 52784.806 23/11/12,05:05:00,11,09,1, 11.8,1,1, -7.963, 10502.269, 371.564, 52784.820 23/11/12,05:05:00,12,09,1, 11.8,1,1, -7.963, 10502.257, 371.568, 52784.837 23/11/12,05:05:00,13,09,1, 11.8,1,1, -7.963, 10502.269, 371.580, 52784.828 23/11/12,05:05:00,14,09,1, 11.8,1,1, -7.963, 10502.260, 371.574, 52784.821 23/11/12,05:05:00,15,09,1, 11.8,1,1, -7.963, 10502.264, 371.572, 52784.838 23/11/12,05:05:00,16,09,1, 11.8,1,1, -7.963, 10502.228, 371.581, 52784.840 23/11/12,05:05:00,17,09,1, 11.8,1,1, -7.963, 10502.244, 371.565, 52784.830 23/11/12,05:05:00,18,09,1, 11.8,1,1, -7.963, 10502.227, 371.569, 52784.807 23/11/12,05:05:00,19,09,1, 11.8,1,1, -7.963, 10502.230, 371.576, 52784.859 23/11/12,05:05:01,00,09,1, 11.9,1,1, -7.964, 10502.226, 371.576, 52784.859 23/11/12,05:05:01,01,09,1, 11.9,1,1, -7.964, 10502.226, 371.573, 52784.825 23/11/12,05:05:01,02,09,1, 11.9,1,1, -7.964, 10502.235, 371.587, 52784.797 23/11/12,05:05:01,03,09,1, 11.9,1,1, -7.964, 10502.211, 371.583, 52784.855 23/11/12,05:05:01,04,09,1, 11.9,1,1, -7.964, 10502.193, 371.589, 52784.782 23/11/12,05:05:01,05,09,1, 11.9,1,1, -7.964, 10502.200, 371.587, 52784.832 23/11/12,05:05:01,06,09,1, 11.9,1,1, -7.964, 10502.196, 371.572, 52784.808 23/11/12,05:05:01,07,09,1, 11.9,1,1, -7.964, 10502.168, 371.582, 52784.786 23/11/12,05:05:01,08,09,1, 11.9,1,1, -7.964, 10502.225, 371.566, 52784.704 23/11/12,05:05:01,09,09,1, 11.9,1,1, -7.964, 10502.151, 371.602, 52784.781 23/11/12,05:05:01,10,09,1, 11.9,1,1, -7.964, 10502.127, 371.566, 52784.778 23/11/12,05:05:01,11,09,1, 11.9,1,1, -7.964, 10502.189, 371.550, 52784.733 23/11/12,05:05:01,12,09,1, 11.9,1,1, -7.964, 10502.146, 371.595, 52784.794 23/11/12,05:05:01,13,09,1, 11.9,1,1, -7.964, 10502.164, 371.555, 52784.792 23/11/12,05:05:01,14,09,1, 11.9,1,1, -7.964, 10502.162, 371.564, 52784.792 23/11/12,05:05:01,15,09,1, 11.9,1,1, -7.964, 10502.147, 371.553, 52784.811 23/11/12,05:05:01,16,09,1, 11.9,1,1, -7.964, 10502.157, 371.584, 52784.802 23/11/12,05:05:01,17,09,1, 11.9,1,1, -7.964, 10502.159, 371.582, 52784.800 23/11/12,05:05:01,18,09,1, 11.9,1,1, -7.964, 10502.130, 371.555, 52784.819 23/11/12,05:05:01,19,09,1, 11.9,1,1, -7.964, 10502.137, 371.576, 52784.866 23/11/12,05:05:02,00,09,1, 12.0,1,1, -7.964, 10502.135, 371.576, 52784.866 23/11/12,05:05:02,01,09,1, 12.0,1,1, -7.964, 10502.128, 371.555, 52784.803 23/11/12,05:05:02,02,09,1, 12.0,1,1, -7.964, 10502.111, 371.573, 52784.798 23/11/12,05:05:02,03,09,1, 12.0,1,1, -7.964, 10502.107, 371.553, 52784.775 23/11/12,05:05:02,04,09,1, 12.0,1,1, -7.964, 10502.105, 371.599, 52784.796 23/11/12,05:05:02,05,09,1, 12.0,1,1, -7.964, 10502.089, 371.569, 52784.772 23/11/12,05:05:02,06,09,1, 12.0,1,1, -7.964, 10502.093, 371.552, 52784.797 23/11/12,05:05:02,07,09,1, 12.0,1,1, -7.964, 10502.105, 371.560, 52784.812 23/11/12,05:05:02,08,09,1, 12.0,1,1, -7.964, 10502.121, 371.548, 52784.675 23/11/12,05:05:02,09,09,1, 12.0,1,1, -7.964, 10502.114, 371.561, 52784.822 23/11/12,05:05:02,10,09,1, 12.0,1,1, -7.964, 10502.149, 371.583, 52785.029 23/11/12,05:05:02,11,09,1, 12.0,1,1, -7.964, 10502.130, 371.555, 52784.736 23/11/12,05:05:02,12,09,1, 12.0,1,1, -7.964, 10502.074, 371.580, 52784.759 23/11/12,05:05:02,13,09,1, 12.0,1,1, -7.964, 10502.080, 371.565, 52784.784 23/11/12,05:05:02,14,09,1, 12.0,1,1, -7.964, 10502.077, 371.572, 52784.828 23/11/12,05:05:02,15,09,1, 12.0,1,1, -7.964, 10502.072, 371.578, 52784.819 23/11/12,05:05:02,16,09,1, 12.0,1,1, -7.964, 10502.073, 371.559, 52784.805 23/11/12,05:05:02,17,09,1, 12.0,1,1, -7.964, 10502.065, 371.570, 52784.814 23/11/12,05:05:02,18,09,1, 12.0,1,1, -7.964, 10502.051, 371.578, 52784.817 23/11/12,05:05:02,19,09,1, 12.0,1,1, -7.964, 10502.069, 371.562, 52784.844 23/11/12,05:05:03,00,09,1, 11.8,1,1, -7.965, 10502.068, 371.562, 52784.844 23/11/12,05:05:03,01,09,1, 11.8,1,1, -7.965, 10502.030, 371.570, 52784.792 23/11/12,05:05:03,02,09,1, 11.8,1,1, -7.965, 10502.042, 371.558, 52784.833 23/11/12,05:05:03,03,09,1, 11.8,1,1, -7.965, 10502.050, 371.561, 52784.844 23/11/12,05:05:03,04,09,1, 11.8,1,1, -7.965, 10502.043, 371.569, 52784.824 23/11/12,05:05:03,05,09,1, 11.8,1,1, -7.965, 10502.049, 371.585, 52784.862 23/11/12,05:05:03,06,09,1, 11.8,1,1, -7.965, 10502.061, 371.578, 52784.844 23/11/12,05:05:03,07,09,1, 11.8,1,1, -7.965, 10502.019, 371.580, 52784.796 23/11/12,05:05:03,08,09,1, 11.8,1,1, -7.965, 10502.049, 371.567, 52784.835 23/11/12,05:05:03,09,09,1, 11.8,1,1, -7.965, 10502.025, 371.551, 52784.840 23/11/12,05:05:03,10,09,1, 11.8,1,1, -7.965, 10502.021, 371.576, 52784.852 23/11/12,05:05:03,11,09,1, 11.8,1,1, -7.965, 10502.039, 371.593, 52784.841 23/11/12,05:05:03,12,09,1, 11.8,1,1, -7.965, 10501.997, 371.582, 52784.815 23/11/12,05:05:03,13,09,1, 11.8,1,1, -7.965, 10501.997, 371.575, 52784.839 23/11/12,05:05:03,14,09,1, 11.8,1,1, -7.965, 10502.024, 371.568, 52784.738 23/11/12,05:05:03,15,09,1, 11.8,1,1, -7.965, 10502.004, 371.578, 52784.841 23/11/12,05:05:03,16,09,1, 11.8,1,1, -7.965, 10501.993, 371.596, 52784.831 23/11/12,05:05:03,17,09,1, 11.8,1,1, -7.965, 10501.987, 371.574, 52784.823 23/11/12,05:05:03,18,09,1, 11.8,1,1, -7.965, 10501.988, 371.578, 52784.828 23/11/12,05:05:03,19,09,1, 11.8,1,1, -7.965, 10501.990, 371.580, 52784.832 23/11/12,05:05:04,00,09,1, 11.9,1,1, -7.961, 10501.984, 371.580, 52784.832 23/11/12,05:05:04,01,09,1, 11.9,1,1, -7.961, 10501.990, 371.595, 52784.834 23/11/12,05:05:04,02,09,1, 11.9,1,1, -7.961, 10501.965, 371.581, 52784.800 23/11/12,05:05:04,03,09,1, 11.9,1,1, -7.961, 10501.990, 371.593, 52784.813 23/11/12,05:05:04,04,09,1, 11.9,1,1, -7.961, 10501.959, 371.605, 52784.799 23/11/12,05:05:04,05,09,1, 11.9,1,1, -7.961, 10501.980, 371.595, 52784.790 23/11/12,05:05:04,06,09,1, 11.9,1,1, -7.961, 10501.966, 371.580, 52784.829 23/11/12,05:05:04,07,09,1, 11.9,1,1, -7.961, 10501.946, 371.588, 52784.808 23/11/12,05:05:04,08,09,1, 11.9,1,1, -7.961, 10501.946, 371.578, 52784.801 23/11/12,05:05:04,09,09,1, 11.9,1,1, -7.961, 10501.958, 371.568, 52784.832 23/11/12,05:05:04,10,09,1, 11.9,1,1, -7.961, 10501.943, 371.581, 52784.822 23/11/12,05:05:04,11,09,1, 11.9,1,1, -7.961, 10501.953, 371.572, 52784.831 23/11/12,05:05:04,12,09,1, 11.9,1,1, -7.961, 10501.955, 371.579, 52784.850 23/11/12,05:05:04,13,09,1, 11.9,1,1, -7.961, 10501.950, 371.578, 52784.802 23/11/12,05:05:04,14,09,1, 11.9,1,1, -7.961, 10501.941, 371.585, 52784.836 23/11/12,05:05:04,15,09,1, 11.9,1,1, -7.961, 10501.934, 371.572, 52784.806 23/11/12,05:05:04,16,09,1, 11.9,1,1, -7.961, 10501.940, 371.569, 52784.823 23/11/12,05:05:04,17,09,1, 11.9,1,1, -7.961, 10501.935, 371.569, 52784.839 23/11/12,05:05:04,18,09,1, 11.9,1,1, -7.961, 10501.955, 371.559, 52784.824 23/11/12,05:05:04,19,09,1, 11.9,1,1, -7.961, 10501.921, 371.579, 52784.801 23/11/12,05:05:05,00,09,1, 11.9,1,1, -7.961, 10501.918, 371.579, 52784.801 23/11/12,05:05:05,01,09,1, 11.9,1,1, -7.961, 10501.925, 371.571, 52784.825 23/11/12,05:05:05,02,09,1, 11.9,1,1, -7.961, 10501.931, 371.562, 52784.845 23/11/12,05:05:05,03,09,1, 11.9,1,1, -7.961, 10501.937, 371.579, 52784.841 23/11/12,05:05:05,04,09,1, 11.9,1,1, -7.961, 10501.903, 371.584, 52784.831 23/11/12,05:05:05,05,09,1, 11.9,1,1, -7.961, 10501.911, 371.574, 52784.785 23/11/12,05:05:05,06,09,1, 11.9,1,1, -7.961, 10501.903, 371.585, 52784.795 23/11/12,05:05:05,07,09,1, 11.9,1,1, -7.961, 10501.912, 371.572, 52784.797 23/11/12,05:05:05,08,09,1, 11.9,1,1, -7.961, 10501.900, 371.566, 52784.788 23/11/12,05:05:05,09,09,1, 11.9,1,1, -7.961, 10501.921, 371.561, 52784.840 23/11/12,05:05:05,10,09,1, 11.9,1,1, -7.961, 10501.884, 371.589, 52784.808 23/11/12,05:05:05,11,09,1, 11.9,1,1, -7.961, 10501.914, 371.571, 52784.840 23/11/12,05:05:05,12,09,1, 11.9,1,1, -7.961, 10501.900, 371.577, 52784.829 23/11/12,05:05:05,13,09,1, 11.9,1,1, -7.961, 10501.882, 371.555, 52784.802 23/11/12,05:05:05,14,09,1, 11.9,1,1, -7.961, 10501.893, 371.578, 52784.812 23/11/12,05:05:05,15,09,1, 11.9,1,1, -7.961, 10501.895, 371.572, 52784.806 23/11/12,05:05:05,16,09,1, 11.9,1,1, -7.961, 10501.870, 371.585, 52784.835 23/11/12,05:05:05,17,09,1, 11.9,1,1, -7.961, 10501.869, 371.543, 52784.819 23/11/12,05:05:05,18,09,1, 11.9,1,1, -7.961, 10501.885, 371.582, 52784.815 23/11/12,05:05:05,19,09,1, 11.9,1,1, -7.961, 10501.869, 371.561, 52784.827 23/11/12,05:05:06,00,09,1, 11.9,1,1, -7.964, 10501.868, 371.561, 52784.827 23/11/12,05:05:06,01,09,1, 11.9,1,1, -7.964, 10501.906, 371.565, 52784.820 23/11/12,05:05:06,02,09,1, 11.9,1,1, -7.964, 10501.861, 371.572, 52784.809 23/11/12,05:05:06,03,09,1, 11.9,1,1, -7.964, 10501.857, 371.574, 52784.823 23/11/12,05:05:06,04,09,1, 11.9,1,1, -7.964, 10501.858, 371.564, 52784.842 23/11/12,05:05:06,05,09,1, 11.9,1,1, -7.964, 10501.833, 371.557, 52784.827 23/11/12,05:05:06,06,09,1, 11.9,1,1, -7.964, 10501.852, 371.564, 52784.861 23/11/12,05:05:06,07,09,1, 11.9,1,1, -7.964, 10501.863, 371.558, 52784.829 23/11/12,05:05:06,08,09,1, 11.9,1,1, -7.964, 10501.842, 371.540, 52784.837 23/11/12,05:05:06,09,09,1, 11.9,1,1, -7.964, 10501.840, 371.569, 52784.858 23/11/12,05:05:06,10,09,1, 11.9,1,1, -7.964, 10501.855, 371.553, 52784.850 23/11/12,05:05:06,11,09,1, 11.9,1,1, -7.964, 10501.865, 371.548, 52784.869 23/11/12,05:05:06,12,09,1, 11.9,1,1, -7.964, 10501.857, 371.566, 52784.822 23/11/12,05:05:06,13,09,1, 11.9,1,1, -7.964, 10501.837, 371.567, 52784.825 23/11/12,05:05:06,14,09,1, 11.9,1,1, -7.964, 10501.837, 371.553, 52784.856 23/11/12,05:05:06,15,09,1, 11.9,1,1, -7.964, 10501.839, 371.577, 52784.819 23/11/12,05:05:06,16,09,1, 11.9,1,1, -7.964, 10501.829, 371.553, 52784.855 23/11/12,05:05:06,17,09,1, 11.9,1,1, -7.964, 10501.838, 371.561, 52784.839 23/11/12,05:05:06,18,09,1, 11.9,1,1, -7.964, 10501.840, 371.567, 52784.850 23/11/12,05:05:06,19,09,1, 11.9,1,1, -7.964, 10501.827, 371.563, 52784.867 23/11/12,05:05:07,00,09,1, 11.9,1,1, -7.966, 10501.826, 371.563, 52784.867 23/11/12,05:05:07,01,09,1, 11.9,1,1, -7.966, 10501.807, 371.565, 52784.838 23/11/12,05:05:07,02,09,1, 11.9,1,1, -7.966, 10501.819, 371.556, 52784.831 23/11/12,05:05:07,03,09,1, 11.9,1,1, -7.966, 10501.824, 371.557, 52784.813 23/11/12,05:05:07,04,09,1, 11.9,1,1, -7.966, 10501.840, 371.520, 52784.855 23/11/12,05:05:07,05,09,1, 11.9,1,1, -7.966, 10501.817, 371.579, 52784.823 23/11/12,05:05:07,06,09,1, 11.9,1,1, -7.966, 10501.803, 371.557, 52784.827 23/11/12,05:05:07,07,09,1, 11.9,1,1, -7.966, 10501.816, 371.564, 52784.863 23/11/12,05:05:07,08,09,1, 11.9,1,1, -7.966, 10501.823, 371.552, 52784.853 23/11/12,05:05:07,09,09,1, 11.9,1,1, -7.966, 10501.835, 371.578, 52784.862 23/11/12,05:05:07,10,09,1, 11.9,1,1, -7.966, 10501.818, 371.562, 52784.847 23/11/12,05:05:07,11,09,1, 11.9,1,1, -7.966, 10501.842, 371.558, 52784.839 23/11/12,05:05:07,12,09,1, 11.9,1,1, -7.966, 10501.833, 371.559, 52784.837 23/11/12,05:05:07,13,09,1, 11.9,1,1, -7.966, 10501.843, 371.545, 52784.834 23/11/12,05:05:07,14,09,1, 11.9,1,1, -7.966, 10501.812, 371.556, 52784.833 23/11/12,05:05:07,15,09,1, 11.9,1,1, -7.966, 10501.830, 371.556, 52784.807 23/11/12,05:05:07,16,09,1, 11.9,1,1, -7.966, 10501.828, 371.556, 52784.865 23/11/12,05:05:07,17,09,1, 11.9,1,1, -7.966, 10501.828, 371.568, 52784.847 23/11/12,05:05:07,18,09,1, 11.9,1,1, -7.966, 10501.854, 371.549, 52784.847 23/11/12,05:05:07,19,09,1, 11.9,1,1, -7.966, 10501.814, 371.551, 52784.807 23/11/12,05:05:08,00,09,1, 11.9,1,1, -7.961, 10501.809, 371.551, 52784.807 23/11/12,05:05:08,01,09,1, 11.9,1,1, -7.961, 10501.827, 371.543, 52784.828 23/11/12,05:05:08,02,09,1, 11.9,1,1, -7.961, 10501.813, 371.557, 52784.830 23/11/12,05:05:08,03,09,1, 11.9,1,1, -7.961, 10501.831, 371.557, 52784.847 23/11/12,05:05:08,04,09,1, 11.9,1,1, -7.961, 10501.829, 371.546, 52784.875 23/11/12,05:05:08,05,09,1, 11.9,1,1, -7.961, 10501.816, 371.547, 52784.851 23/11/12,05:05:08,06,09,1, 11.9,1,1, -7.961, 10501.810, 371.551, 52784.969 23/11/12,05:05:08,07,09,1, 11.9,1,1, -7.961, 10501.820, 371.526, 52784.860 23/11/12,05:05:08,08,09,1, 11.9,1,1, -7.961, 10501.832, 371.528, 52784.842 23/11/12,05:05:08,09,09,1, 11.9,1,1, -7.961, 10501.796, 371.538, 52784.840 23/11/12,05:05:08,10,09,1, 11.9,1,1, -7.961, 10501.799, 371.539, 52784.819 23/11/12,05:05:08,11,09,1, 11.9,1,1, -7.961, 10501.804, 371.535, 52784.851 23/11/12,05:05:08,12,09,1, 11.9,1,1, -7.961, 10501.805, 371.544, 52784.810 23/11/12,05:05:08,13,09,1, 11.9,1,1, -7.961, 10501.800, 371.530, 52784.828 23/11/12,05:05:08,14,09,1, 11.9,1,1, -7.961, 10501.800, 371.538, 52784.810 23/11/12,05:05:08,15,09,1, 11.9,1,1, -7.961, 10501.797, 371.543, 52784.801 23/11/12,05:05:08,16,09,1, 11.9,1,1, -7.961, 10501.796, 371.525, 52784.806 23/11/12,05:05:08,17,09,1, 11.9,1,1, -7.961, 10501.805, 371.533, 52784.806 23/11/12,05:05:08,18,09,1, 11.9,1,1, -7.961, 10501.785, 371.529, 52784.786 23/11/12,05:05:08,19,09,1, 11.9,1,1, -7.961, 10501.782, 371.520, 52784.821 23/11/12,05:05:09,00,09,1, 11.9,1,1, -7.964, 10501.776, 371.520, 52784.821 23/11/12,05:05:09,01,09,1, 11.9,1,1, -7.964, 10501.773, 371.535, 52784.807 23/11/12,05:05:09,02,09,1, 11.9,1,1, -7.964, 10501.800, 371.521, 52784.803 23/11/12,05:05:09,03,09,1, 11.9,1,1, -7.964, 10501.807, 371.495, 52784.791 23/11/12,05:05:09,04,09,1, 11.9,1,1, -7.964, 10501.792, 371.503, 52784.808 23/11/12,05:05:09,05,09,1, 11.9,1,1, -7.964, 10501.813, 371.496, 52784.812 23/11/12,05:05:09,06,09,1, 11.9,1,1, -7.964, 10501.791, 371.496, 52784.780 23/11/12,05:05:09,07,09,1, 11.9,1,1, -7.964, 10501.785, 371.509, 52784.807 23/11/12,05:05:09,08,09,1, 11.9,1,1, -7.964, 10501.798, 371.517, 52784.796 23/11/12,05:05:09,09,09,1, 11.9,1,1, -7.964, 10501.822, 371.505, 52784.792 23/11/12,05:05:09,10,09,1, 11.9,1,1, -7.964, 10501.790, 371.494, 52784.793 23/11/12,05:05:09,11,09,1, 11.9,1,1, -7.964, 10501.789, 371.492, 52784.775 23/11/12,05:05:09,12,09,1, 11.9,1,1, -7.964, 10501.789, 371.499, 52784.791 23/11/12,05:05:09,13,09,1, 11.9,1,1, -7.964, 10501.786, 371.491, 52784.814 23/11/12,05:05:09,14,09,1, 11.9,1,1, -7.964, 10501.804, 371.503, 52784.790 23/11/12,05:05:09,15,09,1, 11.9,1,1, -7.964, 10501.793, 371.518, 52784.809 23/11/12,05:05:09,16,09,1, 11.9,1,1, -7.964, 10501.787, 371.506, 52784.803 23/11/12,05:05:09,17,09,1, 11.9,1,1, -7.964, 10501.802, 371.491, 52784.768 23/11/12,05:05:09,18,09,1, 11.9,1,1, -7.964, 10501.795, 371.518, 52784.796 23/11/12,05:05:09,19,09,1, 11.9,1,1, -7.964, 10501.793, 371.482, 52784.810 23/11/12,05:05:10,00,09,1, 11.9,1,1, -7.962, 10501.792, 371.482, 52784.810 23/11/12,05:05:10,01,09,1, 11.9,1,1, -7.962, 10501.805, 371.499, 52784.783 23/11/12,05:05:10,02,09,1, 11.9,1,1, -7.962, 10501.778, 371.493, 52784.784 23/11/12,05:05:10,03,09,1, 11.9,1,1, -7.962, 10501.798, 371.484, 52784.793 23/11/12,05:05:10,04,09,1, 11.9,1,1, -7.962, 10501.781, 371.483, 52784.817 23/11/12,05:05:10,05,09,1, 11.9,1,1, -7.962, 10501.772, 371.490, 52784.753 23/11/12,05:05:10,06,09,1, 11.9,1,1, -7.962, 10501.857, 371.463, 52784.637 23/11/12,05:05:10,07,09,1, 11.9,1,1, -7.962, 10501.785, 371.482, 52784.721 23/11/12,05:05:10,08,09,1, 11.9,1,1, -7.962, 10501.797, 371.491, 52784.791 23/11/12,05:05:10,09,09,1, 11.9,1,1, -7.962, 10501.796, 371.481, 52784.769 23/11/12,05:05:10,10,09,1, 11.9,1,1, -7.962, 10501.764, 371.485, 52784.801 23/11/12,05:05:10,11,09,1, 11.9,1,1, -7.962, 10501.791, 371.464, 52784.840 23/11/12,05:05:10,12,09,1, 11.9,1,1, -7.962, 10501.790, 371.489, 52784.814 23/11/12,05:05:10,13,09,1, 11.9,1,1, -7.962, 10501.817, 371.473, 52784.784 23/11/12,05:05:10,14,09,1, 11.9,1,1, -7.962, 10501.811, 371.470, 52784.800 23/11/12,05:05:10,15,09,1, 11.9,1,1, -7.962, 10501.808, 371.470, 52784.796 23/11/12,05:05:10,16,09,1, 11.9,1,1, -7.962, 10501.783, 371.454, 52784.741 23/11/12,05:05:10,17,09,1, 11.9,1,1, -7.962, 10501.820, 371.429, 52784.828 23/11/12,05:05:10,18,09,1, 11.9,1,1, -7.962, 10501.772, 371.434, 52784.612 23/11/12,05:05:10,19,09,1, 11.9,1,1, -7.962, 10501.795, 371.442, 52784.824 23/11/12,05:05:11,00,09,1, 11.9,1,1, -7.967, 10501.792, 371.442, 52784.824 23/11/12,05:05:11,01,09,1, 11.9,1,1, -7.967, 10501.793, 371.469, 52784.784 23/11/12,05:05:11,02,09,1, 11.9,1,1, -7.967, 10501.805, 371.438, 52784.816 23/11/12,05:05:11,03,09,1, 11.9,1,1, -7.967, 10501.823, 371.435, 52784.785 23/11/12,05:05:11,04,09,1, 11.9,1,1, -7.967, 10501.812, 371.454, 52784.795 23/11/12,05:05:11,05,09,1, 11.9,1,1, -7.967, 10501.806, 371.434, 52784.773 23/11/12,05:05:11,06,09,1, 11.9,1,1, -7.967, 10501.817, 371.449, 52784.745 23/11/12,05:05:11,07,09,1, 11.9,1,1, -7.967, 10501.817, 371.443, 52784.754 23/11/12,05:05:11,08,09,1, 11.9,1,1, -7.967, 10501.822, 371.437, 52784.773 23/11/12,05:05:11,09,09,1, 11.9,1,1, -7.967, 10501.820, 371.439, 52784.765 23/11/12,05:05:11,10,09,1, 11.9,1,1, -7.967, 10501.818, 371.426, 52784.767 23/11/12,05:05:11,11,09,1, 11.9,1,1, -7.967, 10501.816, 371.422, 52784.755 23/11/12,05:05:11,12,09,1, 11.9,1,1, -7.967, 10501.821, 371.428, 52784.799 23/11/12,05:05:11,13,09,1, 11.9,1,1, -7.967, 10501.779, 371.462, 52784.992 23/11/12,05:05:11,14,09,1, 11.9,1,1, -7.967, 10501.832, 371.437, 52784.862 23/11/12,05:05:11,15,09,1, 11.9,1,1, -7.967, 10501.821, 371.441, 52784.772 23/11/12,05:05:11,16,09,1, 11.9,1,1, -7.967, 10501.817, 371.434, 52784.767 23/11/12,05:05:11,17,09,1, 11.9,1,1, -7.967, 10501.837, 371.445, 52784.774 23/11/12,05:05:11,18,09,1, 11.9,1,1, -7.967, 10501.817, 371.421, 52784.787 23/11/12,05:05:11,19,09,1, 11.9,1,1, -7.967, 10501.833, 371.423, 52784.764 23/11/12,05:05:12,00,09,1, 11.9,1,1, -7.963, 10501.826, 371.423, 52784.764 23/11/12,05:05:12,01,09,1, 11.9,1,1, -7.963, 10501.825, 371.399, 52784.753 23/11/12,05:05:12,02,09,1, 11.9,1,1, -7.963, 10501.821, 371.423, 52784.750 23/11/12,05:05:12,03,09,1, 11.9,1,1, -7.963, 10501.837, 371.415, 52784.723 23/11/12,05:05:12,04,09,1, 11.9,1,1, -7.963, 10501.842, 371.401, 52784.744 23/11/12,05:05:12,05,09,1, 11.9,1,1, -7.963, 10501.826, 371.396, 52784.741 23/11/12,05:05:12,06,09,1, 11.9,1,1, -7.963, 10501.840, 371.400, 52784.778 23/11/12,05:05:12,07,09,1, 11.9,1,1, -7.963, 10501.849, 371.402, 52784.764 23/11/12,05:05:12,08,09,1, 11.9,1,1, -7.963, 10501.825, 371.390, 52784.766 23/11/12,05:05:12,09,09,1, 11.9,1,1, -7.963, 10501.831, 371.411, 52784.757 23/11/12,05:05:12,10,09,1, 11.9,1,1, -7.963, 10501.820, 371.388, 52784.786 23/11/12,05:05:12,11,09,1, 11.9,1,1, -7.963, 10501.843, 371.377, 52784.726 23/11/12,05:05:12,12,09,1, 11.9,1,1, -7.963, 10501.871, 371.395, 52784.722 23/11/12,05:05:12,13,09,1, 11.9,1,1, -7.963, 10501.854, 371.374, 52784.758 23/11/12,05:05:12,14,09,1, 11.9,1,1, -7.963, 10501.852, 371.372, 52784.721 23/11/12,05:05:12,15,09,1, 11.9,1,1, -7.963, 10501.816, 371.373, 52784.744 23/11/12,05:05:12,16,09,1, 11.9,1,1, -7.963, 10501.863, 371.388, 52784.750 23/11/12,05:05:12,17,09,1, 11.9,1,1, -7.963, 10501.860, 371.378, 52784.755 23/11/12,05:05:12,18,09,1, 11.9,1,1, -7.963, 10501.839, 371.382, 52784.732 23/11/12,05:05:12,19,09,1, 11.9,1,1, -7.963, 10501.874, 371.361, 52784.748 23/11/12,05:05:13,00,09,1, 11.9,1,1, -7.964, 10501.868, 371.361, 52784.748 23/11/12,05:05:13,01,09,1, 11.9,1,1, -7.964, 10501.873, 371.353, 52784.724 23/11/12,05:05:13,02,09,1, 11.9,1,1, -7.964, 10501.863, 371.352, 52784.720 23/11/12,05:05:13,03,09,1, 11.9,1,1, -7.964, 10501.846, 371.353, 52784.754 23/11/12,05:05:13,04,09,1, 11.9,1,1, -7.964, 10501.880, 371.350, 52784.750 23/11/12,05:05:13,05,09,1, 11.9,1,1, -7.964, 10501.876, 371.350, 52784.712 23/11/12,05:05:13,06,09,1, 11.9,1,1, -7.964, 10501.883, 371.355, 52784.747 23/11/12,05:05:13,07,09,1, 11.9,1,1, -7.964, 10501.859, 371.364, 52784.719 23/11/12,05:05:13,08,09,1, 11.9,1,1, -7.964, 10501.874, 371.335, 52784.702 23/11/12,05:05:13,09,09,1, 11.9,1,1, -7.964, 10501.887, 371.318, 52784.720 23/11/12,05:05:13,10,09,1, 11.9,1,1, -7.964, 10501.880, 371.317, 52784.699 23/11/12,05:05:13,11,09,1, 11.9,1,1, -7.964, 10501.872, 371.333, 52784.722 23/11/12,05:05:13,12,09,1, 11.9,1,1, -7.964, 10501.885, 371.323, 52784.727 23/11/12,05:05:13,13,09,1, 11.9,1,1, -7.964, 10501.851, 371.344, 52784.869 23/11/12,05:05:13,14,09,1, 11.9,1,1, -7.964, 10501.888, 371.332, 52784.733 23/11/12,05:05:13,15,09,1, 11.9,1,1, -7.964, 10501.901, 371.330, 52784.682 23/11/12,05:05:13,16,09,1, 11.9,1,1, -7.964, 10501.889, 371.311, 52784.664 23/11/12,05:05:13,17,09,1, 11.9,1,1, -7.964, 10501.889, 371.309, 52784.723 23/11/12,05:05:13,18,09,1, 11.9,1,1, -7.964, 10501.870, 371.309, 52784.778 23/11/12,05:05:13,19,09,1, 11.9,1,1, -7.964, 10501.883, 371.294, 52784.653 23/11/12,05:05:14,00,09,1, 11.9,1,1, -7.964, 10501.876, 371.294, 52784.653 23/11/12,05:05:14,01,09,1, 11.9,1,1, -7.964, 10501.875, 371.291, 52784.684 23/11/12,05:05:14,02,09,1, 11.9,1,1, -7.964, 10501.885, 371.262, 52784.679 23/11/12,05:05:14,03,09,1, 11.9,1,1, -7.964, 10501.903, 371.285, 52784.716 23/11/12,05:05:14,04,09,1, 11.9,1,1, -7.964, 10501.879, 371.294, 52784.705 23/11/12,05:05:14,05,09,1, 11.9,1,1, -7.964, 10501.873, 371.288, 52784.723 23/11/12,05:05:14,06,09,1, 11.9,1,1, -7.964, 10501.912, 371.291, 52784.688 23/11/12,05:05:14,07,09,1, 11.9,1,1, -7.964, 10501.895, 371.281, 52784.668 23/11/12,05:05:14,08,09,1, 11.9,1,1, -7.964, 10501.902, 371.286, 52784.735 23/11/12,05:05:14,09,09,1, 11.9,1,1, -7.964, 10501.893, 371.277, 52784.705 23/11/12,05:05:14,10,09,1, 11.9,1,1, -7.964, 10501.894, 371.248, 52784.690 23/11/12,05:05:14,11,09,1, 11.9,1,1, -7.964, 10501.910, 371.255, 52784.731 23/11/12,05:05:14,12,09,1, 11.9,1,1, -7.964, 10501.909, 371.259, 52784.711 23/11/12,05:05:14,13,09,1, 11.9,1,1, -7.964, 10501.918, 371.266, 52784.667 23/11/12,05:05:14,14,09,1, 11.9,1,1, -7.964, 10501.909, 371.255, 52784.650 23/11/12,05:05:14,15,09,1, 11.9,1,1, -7.964, 10501.920, 371.269, 52784.681 23/11/12,05:05:14,16,09,1, 11.9,1,1, -7.964, 10501.909, 371.273, 52784.681 23/11/12,05:05:14,17,09,1, 11.9,1,1, -7.964, 10501.920, 371.267, 52784.694 23/11/12,05:05:14,18,09,1, 11.9,1,1, -7.964, 10501.934, 371.264, 52784.682 23/11/12,05:05:14,19,09,1, 11.9,1,1, -7.964, 10501.915, 371.238, 52784.699 23/11/12,05:05:15,00,08,1, 11.9,1,1, -7.962, 10501.909, 371.238, 52784.699 23/11/12,05:05:15,01,08,1, 11.9,1,1, -7.962, 10501.904, 371.229, 52784.707 23/11/12,05:05:15,02,08,1, 11.9,1,1, -7.962, 10501.928, 371.224, 52784.668 23/11/12,05:05:15,03,08,1, 11.9,1,1, -7.962, 10501.933, 371.213, 52784.715 23/11/12,05:05:15,04,08,1, 11.9,1,1, -7.962, 10501.932, 371.200, 52784.687 23/11/12,05:05:15,05,08,1, 11.9,1,1, -7.962, 10501.952, 371.218, 52784.715 23/11/12,05:05:15,06,08,1, 11.9,1,1, -7.962, 10501.956, 371.237, 52784.688 23/11/12,05:05:15,07,08,1, 11.9,1,1, -7.962, 10501.958, 371.220, 52784.708 23/11/12,05:05:15,08,08,1, 11.9,1,1, -7.962, 10501.954, 371.213, 52784.682 23/11/12,05:05:15,09,08,1, 11.9,1,1, -7.962, 10501.948, 371.200, 52784.707 23/11/12,05:05:15,10,08,1, 11.9,1,1, -7.962, 10501.947, 371.182, 52784.672 23/11/12,05:05:15,11,08,1, 11.9,1,1, -7.962, 10501.974, 371.202, 52784.673 23/11/12,05:05:15,12,08,1, 11.9,1,1, -7.962, 10501.969, 371.190, 52784.639 23/11/12,05:05:15,13,08,1, 11.9,1,1, -7.962, 10501.962, 371.181, 52784.659 23/11/12,05:05:15,14,08,1, 11.9,1,1, -7.962, 10501.953, 371.201, 52784.669 23/11/12,05:05:15,15,08,1, 11.9,1,1, -7.962, 10501.951, 371.188, 52784.668 23/11/12,05:05:15,16,08,1, 11.9,1,1, -7.962, 10501.915, 371.216, 52784.926 23/11/12,05:05:15,17,08,1, 11.9,1,1, -7.962, 10501.960, 371.178, 52784.731 23/11/12,05:05:15,18,08,1, 11.9,1,1, -7.962, 10501.972, 371.169, 52784.677 23/11/12,05:05:15,19,08,1, 11.9,1,1, -7.962, 10501.998, 371.160, 52784.645 23/11/12,05:05:16,00,08,1, 11.9,1,1, -7.966, 10501.993, 371.160, 52784.645 23/11/12,05:05:16,01,08,1, 11.9,1,1, -7.966, 10501.975, 371.160, 52784.644 23/11/12,05:05:16,02,08,1, 11.9,1,1, -7.966, 10501.987, 371.151, 52784.639 23/11/12,05:05:16,03,08,1, 11.9,1,1, -7.966, 10501.975, 371.154, 52784.659 23/11/12,05:05:16,04,08,1, 11.9,1,1, -7.966, 10502.000, 371.161, 52784.661 23/11/12,05:05:16,05,08,1, 11.9,1,1, -7.966, 10501.974, 371.134, 52784.628 23/11/12,05:05:16,06,08,1, 11.9,1,1, -7.966, 10502.010, 371.148, 52784.668 23/11/12,05:05:16,07,08,1, 11.9,1,1, -7.966, 10502.005, 371.143, 52784.648 23/11/12,05:05:16,08,08,1, 11.9,1,1, -7.966, 10501.983, 371.149, 52784.611 23/11/12,05:05:16,09,08,1, 11.9,1,1, -7.966, 10502.013, 371.143, 52784.661 23/11/12,05:05:16,10,08,1, 11.9,1,1, -7.966, 10501.985, 371.138, 52784.667 23/11/12,05:05:16,11,08,1, 11.9,1,1, -7.966, 10501.987, 371.101, 52784.448 23/11/12,05:05:16,12,08,1, 11.9,1,1, -7.966, 10501.974, 371.141, 52784.749 23/11/12,05:05:16,13,08,1, 11.9,1,1, -7.966, 10502.019, 371.133, 52784.615 23/11/12,05:05:16,14,08,1, 11.9,1,1, -7.966, 10501.973, 371.125, 52784.663 23/11/12,05:05:16,15,08,1, 11.9,1,1, -7.966, 10501.986, 371.124, 52784.678 23/11/12,05:05:16,16,08,1, 11.9,1,1, -7.966, 10502.004, 371.119, 52784.654 23/11/12,05:05:16,17,08,1, 11.9,1,1, -7.966, 10502.009, 371.125, 52784.651 23/11/12,05:05:16,18,08,1, 11.9,1,1, -7.966, 10502.048, 371.094, 52784.641 23/11/12,05:05:16,19,08,1, 11.9,1,1, -7.966, 10502.025, 371.101, 52784.666 23/11/12,05:05:17,00,07,1, 11.9,1,1, -7.964, 10502.018, 371.101, 52784.666 23/11/12,05:05:17,01,07,1, 11.9,1,1, -7.964, 10502.040, 371.086, 52784.637 23/11/12,05:05:17,02,07,1, 11.9,1,1, -7.964, 10502.027, 371.074, 52784.687 23/11/12,05:05:17,03,07,1, 11.9,1,1, -7.964, 10502.008, 371.095, 52784.667 23/11/12,05:05:17,04,07,1, 11.9,1,1, -7.964, 10502.057, 371.092, 52784.626 23/11/12,05:05:17,05,07,1, 11.9,1,1, -7.964, 10502.026, 371.088, 52784.654 23/11/12,05:05:17,06,07,1, 11.9,1,1, -7.964, 10502.054, 371.082, 52784.632 23/11/12,05:05:17,07,07,1, 11.9,1,1, -7.964, 10502.044, 371.075, 52784.615 23/11/12,05:05:17,08,07,1, 11.9,1,1, -7.964, 10502.057, 371.068, 52784.623 23/11/12,05:05:17,09,07,1, 11.9,1,1, -7.964, 10502.049, 371.057, 52784.623 23/11/12,05:05:17,10,07,1, 11.9,1,1, -7.964, 10502.039, 371.048, 52784.661 23/11/12,05:05:17,11,07,1, 11.9,1,1, -7.964, 10502.066, 371.057, 52784.637 23/11/12,05:05:17,12,07,1, 11.9,1,1, -7.964, 10502.042, 371.034, 52784.619 23/11/12,05:05:17,13,07,1, 11.9,1,1, -7.964, 10502.044, 371.060, 52784.636 23/11/12,05:05:17,14,07,1, 11.9,1,1, -7.964, 10502.067, 371.047, 52784.631 23/11/12,05:05:17,15,07,1, 11.9,1,1, -7.964, 10502.071, 371.030, 52784.644 23/11/12,05:05:17,16,07,1, 11.9,1,1, -7.964, 10502.088, 371.065, 52784.654 23/11/12,05:05:17,17,07,1, 11.9,1,1, -7.964, 10502.058, 371.049, 52784.629 23/11/12,05:05:17,18,07,1, 11.9,1,1, -7.964, 10502.103, 371.044, 52784.610 23/11/12,05:05:17,19,07,1, 11.9,1,1, -7.964, 10502.075, 371.054, 52784.621 23/11/12,05:05:18,00,08,1, 11.9,1,1, -7.965, 10502.068, 371.054, 52784.621 23/11/12,05:05:18,01,08,1, 11.9,1,1, -7.965, 10502.083, 371.050, 52784.650 23/11/12,05:05:18,02,08,1, 11.9,1,1, -7.965, 10502.094, 371.027, 52784.652 23/11/12,05:05:18,03,08,1, 11.9,1,1, -7.965, 10502.075, 371.035, 52784.620 23/11/12,05:05:18,04,08,1, 11.9,1,1, -7.965, 10502.085, 371.021, 52784.616 23/11/12,05:05:18,05,08,1, 11.9,1,1, -7.965, 10502.103, 371.037, 52784.641 23/11/12,05:05:18,06,08,1, 11.9,1,1, -7.965, 10502.093, 371.012, 52784.617 23/11/12,05:05:18,07,08,1, 11.9,1,1, -7.965, 10502.104, 371.013, 52784.612 23/11/12,05:05:18,08,08,1, 11.9,1,1, -7.965, 10502.109, 371.004, 52784.621 23/11/12,05:05:18,09,08,1, 11.9,1,1, -7.965, 10502.106, 371.001, 52784.608 23/11/12,05:05:18,10,08,1, 11.9,1,1, -7.965, 10502.141, 371.023, 52784.655 23/11/12,05:05:18,11,08,1, 11.9,1,1, -7.965, 10502.137, 371.003, 52784.594 23/11/12,05:05:18,12,08,1, 11.9,1,1, -7.965, 10502.152, 371.013, 52784.667 23/11/12,05:05:18,13,08,1, 11.9,1,1, -7.965, 10502.137, 370.990, 52784.653 23/11/12,05:05:18,14,08,1, 11.9,1,1, -7.965, 10502.123, 370.988, 52784.625 23/11/12,05:05:18,15,08,1, 11.9,1,1, -7.965, 10502.142, 371.013, 52784.749 23/11/12,05:05:18,16,08,1, 11.9,1,1, -7.965, 10502.143, 370.988, 52784.654 23/11/12,05:05:18,17,08,1, 11.9,1,1, -7.965, 10502.114, 370.990, 52784.650 23/11/12,05:05:18,18,08,1, 11.9,1,1, -7.965, 10502.136, 370.992, 52784.645 23/11/12,05:05:18,19,08,1, 11.9,1,1, -7.965, 10502.168, 370.989, 52784.618 23/11/12,05:05:19,00,08,1, 11.9,1,1, -7.965, 10502.160, 370.989, 52784.618 23/11/12,05:05:19,01,08,1, 11.9,1,1, -7.965, 10502.150, 370.971, 52784.663 23/11/12,05:05:19,02,08,1, 11.9,1,1, -7.965, 10502.166, 370.982, 52784.600 23/11/12,05:05:19,03,08,1, 11.9,1,1, -7.965, 10502.174, 370.958, 52784.621 23/11/12,05:05:19,04,08,1, 11.9,1,1, -7.965, 10502.166, 370.956, 52784.591 23/11/12,05:05:19,05,08,1, 11.9,1,1, -7.965, 10502.174, 370.953, 52784.606 23/11/12,05:05:19,06,08,1, 11.9,1,1, -7.965, 10502.203, 370.950, 52784.595 23/11/12,05:05:19,07,08,1, 11.9,1,1, -7.965, 10502.204, 370.952, 52784.601 23/11/12,05:05:19,08,08,1, 11.9,1,1, -7.965, 10502.206, 370.942, 52784.585 23/11/12,05:05:19,09,08,1, 11.9,1,1, -7.965, 10502.212, 370.955, 52784.604 23/11/12,05:05:19,10,08,1, 11.9,1,1, -7.965, 10502.223, 370.941, 52784.572 23/11/12,05:05:19,11,08,1, 11.9,1,1, -7.965, 10502.214, 370.949, 52784.608 23/11/12,05:05:19,12,08,1, 11.9,1,1, -7.965, 10502.220, 370.934, 52784.586 23/11/12,05:05:19,13,08,1, 11.9,1,1, -7.965, 10502.216, 370.923, 52784.589 23/11/12,05:05:19,14,08,1, 11.9,1,1, -7.965, 10502.218, 370.935, 52784.608 23/11/12,05:05:19,15,08,1, 11.9,1,1, -7.965, 10502.229, 370.905, 52784.600 23/11/12,05:05:19,16,08,1, 11.9,1,1, -7.965, 10502.235, 370.915, 52784.618 23/11/12,05:05:19,17,08,1, 11.9,1,1, -7.965, 10502.231, 370.921, 52784.624 23/11/12,05:05:19,18,08,1, 11.9,1,1, -7.965, 10502.254, 370.925, 52784.569 23/11/12,05:05:19,19,08,1, 11.9,1,1, -7.965, 10502.216, 370.916, 52784.367 23/11/12,05:05:20,00,08,1, 11.8,1,1, -7.966, 10502.210, 370.916, 52784.367 23/11/12,05:05:20,01,08,1, 11.8,1,1, -7.966, 10502.279, 370.914, 52784.526 23/11/12,05:05:20,02,08,1, 11.8,1,1, -7.966, 10502.237, 370.907, 52784.681 23/11/12,05:05:20,03,08,1, 11.8,1,1, -7.966, 10502.254, 370.914, 52784.642 23/11/12,05:05:20,04,08,1, 11.8,1,1, -7.966, 10502.253, 370.933, 52784.636 23/11/12,05:05:20,05,08,1, 11.8,1,1, -7.966, 10502.270, 370.918, 52784.631 23/11/12,05:05:20,06,08,1, 11.8,1,1, -7.966, 10502.257, 370.916, 52784.602 23/11/12,05:05:20,07,08,1, 11.8,1,1, -7.966, 10502.272, 370.915, 52784.590 23/11/12,05:05:20,08,08,1, 11.8,1,1, -7.966, 10502.294, 370.912, 52784.582 23/11/12,05:05:20,09,08,1, 11.8,1,1, -7.966, 10502.287, 370.888, 52784.573 23/11/12,05:05:20,10,08,1, 11.8,1,1, -7.966, 10502.280, 370.914, 52784.601 23/11/12,05:05:20,11,08,1, 11.8,1,1, -7.966, 10502.275, 370.915, 52784.612 23/11/12,05:05:20,12,08,1, 11.8,1,1, -7.966, 10502.322, 370.902, 52784.611 23/11/12,05:05:20,13,08,1, 11.8,1,1, -7.966, 10502.275, 370.882, 52784.608 23/11/12,05:05:20,14,08,1, 11.8,1,1, -7.966, 10502.289, 370.886, 52784.585 23/11/12,05:05:20,15,08,1, 11.8,1,1, -7.966, 10502.303, 370.890, 52784.581 23/11/12,05:05:20,16,08,1, 11.8,1,1, -7.966, 10502.301, 370.887, 52784.600 23/11/12,05:05:20,17,08,1, 11.8,1,1, -7.966, 10502.306, 370.879, 52784.560 23/11/12,05:05:20,18,08,1, 11.8,1,1, -7.966, 10502.316, 370.859, 52784.557 23/11/12,05:05:20,19,08,1, 11.8,1,1, -7.966, 10502.322, 370.878, 52784.583 23/11/12,05:05:21,00,09,1, 11.8,1,1, -7.964, 10502.318, 370.878, 52784.583 23/11/12,05:05:21,01,09,1, 11.8,1,1, -7.964, 10502.333, 370.874, 52784.573 23/11/12,05:05:21,02,09,1, 11.8,1,1, -7.964, 10502.345, 370.864, 52784.574 23/11/12,05:05:21,03,09,1, 11.8,1,1, -7.964, 10502.364, 370.867, 52784.588 23/11/12,05:05:21,04,09,1, 11.8,1,1, -7.964, 10502.357, 370.854, 52784.576 23/11/12,05:05:21,05,09,1, 11.8,1,1, -7.964, 10502.381, 370.890, 52784.569 23/11/12,05:05:21,06,09,1, 11.8,1,1, -7.964, 10502.375, 370.881, 52784.588 23/11/12,05:05:21,07,09,1, 11.8,1,1, -7.964, 10502.374, 370.850, 52784.573 23/11/12,05:05:21,08,09,1, 11.8,1,1, -7.964, 10502.370, 370.864, 52784.575 23/11/12,05:05:21,09,09,1, 11.8,1,1, -7.964, 10502.375, 370.833, 52784.562 23/11/12,05:05:21,10,09,1, 11.8,1,1, -7.964, 10502.385, 370.842, 52784.584 23/11/12,05:05:21,11,09,1, 11.8,1,1, -7.964, 10502.379, 370.845, 52784.581 23/11/12,05:05:21,12,09,1, 11.8,1,1, -7.964, 10502.368, 370.829, 52784.535 23/11/12,05:05:21,13,09,1, 11.8,1,1, -7.964, 10502.387, 370.843, 52784.565 23/11/12,05:05:21,14,09,1, 11.8,1,1, -7.964, 10502.391, 370.838, 52784.568 23/11/12,05:05:21,15,09,1, 11.8,1,1, -7.964, 10502.399, 370.836, 52784.561 23/11/12,05:05:21,16,09,1, 11.8,1,1, -7.964, 10502.409, 370.823, 52784.560 23/11/12,05:05:21,17,09,1, 11.8,1,1, -7.964, 10502.420, 370.847, 52784.587 23/11/12,05:05:21,18,09,1, 11.8,1,1, -7.964, 10502.421, 370.838, 52784.607 23/11/12,05:05:21,19,09,1, 11.8,1,1, -7.964, 10502.432, 370.830, 52784.599 23/11/12,05:05:22,00,08,1, 11.9,1,1, -7.964, 10502.427, 370.830, 52784.599 23/11/12,05:05:22,01,08,1, 11.9,1,1, -7.964, 10502.442, 370.845, 52784.573 23/11/12,05:05:22,02,08,1, 11.9,1,1, -7.964, 10502.439, 370.813, 52784.579 23/11/12,05:05:22,03,08,1, 11.9,1,1, -7.964, 10502.431, 370.803, 52784.563 23/11/12,05:05:22,04,08,1, 11.9,1,1, -7.964, 10502.436, 370.832, 52784.583 23/11/12,05:05:22,05,08,1, 11.9,1,1, -7.964, 10502.451, 370.847, 52784.535 23/11/12,05:05:22,06,08,1, 11.9,1,1, -7.964, 10502.437, 370.840, 52784.523 23/11/12,05:05:22,07,08,1, 11.9,1,1, -7.964, 10502.470, 370.840, 52784.532 23/11/12,05:05:22,08,08,1, 11.9,1,1, -7.964, 10502.478, 370.814, 52784.567 23/11/12,05:05:22,09,08,1, 11.9,1,1, -7.964, 10502.483, 370.807, 52784.587 23/11/12,05:05:22,10,08,1, 11.9,1,1, -7.964, 10502.475, 370.805, 52784.580 23/11/12,05:05:22,11,08,1, 11.9,1,1, -7.964, 10502.468, 370.802, 52784.521 23/11/12,05:05:22,12,08,1, 11.9,1,1, -7.964, 10502.501, 370.821, 52784.556 23/11/12,05:05:22,13,08,1, 11.9,1,1, -7.964, 10502.511, 370.847, 52784.553 23/11/12,05:05:22,14,08,1, 11.9,1,1, -7.964, 10502.501, 370.813, 52784.568 23/11/12,05:05:22,15,08,1, 11.9,1,1, -7.964, 10502.508, 370.802, 52784.536 23/11/12,05:05:22,16,08,1, 11.9,1,1, -7.964, 10502.537, 370.794, 52784.553 23/11/12,05:05:22,17,08,1, 11.9,1,1, -7.964, 10502.532, 370.815, 52784.584 23/11/12,05:05:22,18,08,1, 11.9,1,1, -7.964, 10502.516, 370.811, 52784.561 23/11/12,05:05:22,19,08,1, 11.9,1,1, -7.964, 10502.527, 370.809, 52784.573 23/11/12,05:05:23,00,09,1, 11.9,1,1, -7.963, 10502.518, 370.809, 52784.573 23/11/12,05:05:23,01,09,1, 11.9,1,1, -7.963, 10502.537, 370.787, 52784.522 23/11/12,05:05:23,02,09,1, 11.9,1,1, -7.963, 10502.542, 370.791, 52784.549 23/11/12,05:05:23,03,09,1, 11.9,1,1, -7.963, 10502.546, 370.810, 52784.578 23/11/12,05:05:23,04,09,1, 11.9,1,1, -7.963, 10502.574, 370.782, 52784.550 23/11/12,05:05:23,05,09,1, 11.9,1,1, -7.963, 10502.578, 370.784, 52784.588 23/11/12,05:05:23,06,09,1, 11.9,1,1, -7.963, 10502.567, 370.774, 52784.541 23/11/12,05:05:23,07,09,1, 11.9,1,1, -7.963, 10502.578, 370.775, 52784.556 23/11/12,05:05:23,08,09,1, 11.9,1,1, -7.963, 10502.563, 370.776, 52784.518 23/11/12,05:05:23,09,09,1, 11.9,1,1, -7.963, 10502.560, 370.769, 52784.527 23/11/12,05:05:23,10,09,1, 11.9,1,1, -7.963, 10502.592, 370.779, 52784.528 23/11/12,05:05:23,11,09,1, 11.9,1,1, -7.963, 10502.590, 370.780, 52784.558 23/11/12,05:05:23,12,09,1, 11.9,1,1, -7.963, 10502.616, 370.782, 52784.540 23/11/12,05:05:23,13,09,1, 11.9,1,1, -7.963, 10502.606, 370.786, 52784.552 23/11/12,05:05:23,14,09,1, 11.9,1,1, -7.963, 10502.615, 370.787, 52784.566 23/11/12,05:05:23,15,09,1, 11.9,1,1, -7.963, 10502.591, 370.786, 52784.585 23/11/12,05:05:23,16,09,1, 11.9,1,1, -7.963, 10502.619, 370.790, 52784.559 23/11/12,05:05:23,17,09,1, 11.9,1,1, -7.963, 10502.622, 370.784, 52784.544 23/11/12,05:05:23,18,09,1, 11.9,1,1, -7.963, 10502.652, 370.764, 52784.542 23/11/12,05:05:23,19,09,1, 11.9,1,1, -7.963, 10502.656, 370.777, 52784.592 23/11/12,05:05:24,00,09,1, 12.0,1,1, -7.966, 10502.652, 370.777, 52784.592 23/11/12,05:05:24,01,09,1, 12.0,1,1, -7.966, 10502.644, 370.779, 52784.576 23/11/12,05:05:24,02,09,1, 12.0,1,1, -7.966, 10502.662, 370.795, 52784.623 23/11/12,05:05:24,03,09,1, 12.0,1,1, -7.966, 10502.654, 370.771, 52784.562 23/11/12,05:05:24,04,09,1, 12.0,1,1, -7.966, 10502.657, 370.808, 52784.556 23/11/12,05:05:24,05,09,1, 12.0,1,1, -7.966, 10502.658, 370.754, 52784.584 23/11/12,05:05:24,06,09,1, 12.0,1,1, -7.966, 10502.674, 370.778, 52784.574 23/11/12,05:05:24,07,09,1, 12.0,1,1, -7.966, 10502.675, 370.745, 52784.570 23/11/12,05:05:24,08,09,1, 12.0,1,1, -7.966, 10502.663, 370.734, 52784.411 23/11/12,05:05:24,09,09,1, 12.0,1,1, -7.966, 10502.665, 370.755, 52784.633 23/11/12,05:05:24,10,09,1, 12.0,1,1, -7.966, 10502.688, 370.758, 52784.651 23/11/12,05:05:24,11,09,1, 12.0,1,1, -7.966, 10502.671, 370.759, 52784.629 23/11/12,05:05:24,12,09,1, 12.0,1,1, -7.966, 10502.686, 370.757, 52784.615 23/11/12,05:05:24,13,09,1, 12.0,1,1, -7.966, 10502.715, 370.767, 52784.553 23/11/12,05:05:24,14,09,1, 12.0,1,1, -7.966, 10502.683, 370.764, 52784.566 23/11/12,05:05:24,15,09,1, 12.0,1,1, -7.966, 10502.707, 370.736, 52784.585 23/11/12,05:05:24,16,09,1, 12.0,1,1, -7.966, 10502.724, 370.746, 52784.569 23/11/12,05:05:24,17,09,1, 12.0,1,1, -7.966, 10502.722, 370.743, 52784.577 23/11/12,05:05:24,18,09,1, 12.0,1,1, -7.966, 10502.726, 370.753, 52784.553 23/11/12,05:05:24,19,09,1, 12.0,1,1, -7.966, 10502.730, 370.758, 52784.553 23/11/12,05:05:25,00,09,1, 11.9,1,1, -7.965, 10502.727, 370.758, 52784.553 23/11/12,05:05:25,01,09,1, 11.9,1,1, -7.965, 10502.747, 370.754, 52784.537 23/11/12,05:05:25,02,09,1, 11.9,1,1, -7.965, 10502.761, 370.768, 52784.583 23/11/12,05:05:25,03,09,1, 11.9,1,1, -7.965, 10502.745, 370.765, 52784.576 23/11/12,05:05:25,04,09,1, 11.9,1,1, -7.965, 10502.754, 370.762, 52784.600 23/11/12,05:05:25,05,09,1, 11.9,1,1, -7.965, 10502.771, 370.766, 52784.611 23/11/12,05:05:25,06,09,1, 11.9,1,1, -7.965, 10502.770, 370.769, 52784.595 23/11/12,05:05:25,07,09,1, 11.9,1,1, -7.965, 10502.783, 370.746, 52784.585 23/11/12,05:05:25,08,09,1, 11.9,1,1, -7.965, 10502.793, 370.748, 52784.608 23/11/12,05:05:25,09,09,1, 11.9,1,1, -7.965, 10502.786, 370.763, 52784.592 23/11/12,05:05:25,10,09,1, 11.9,1,1, -7.965, 10502.820, 370.763, 52784.592 23/11/12,05:05:25,11,09,1, 11.9,1,1, -7.965, 10502.770, 370.718, 52784.595 23/11/12,05:05:25,12,09,1, 11.9,1,1, -7.965, 10502.791, 370.722, 52784.587 23/11/12,05:05:25,13,09,1, 11.9,1,1, -7.965, 10502.822, 370.739, 52784.591 23/11/12,05:05:25,14,09,1, 11.9,1,1, -7.965, 10502.804, 370.741, 52784.596 23/11/12,05:05:25,15,09,1, 11.9,1,1, -7.965, 10502.829, 370.737, 52784.592 23/11/12,05:05:25,16,09,1, 11.9,1,1, -7.965, 10502.836, 370.743, 52784.569 23/11/12,05:05:25,17,09,1, 11.9,1,1, -7.965, 10502.838, 370.749, 52784.575 23/11/12,05:05:25,18,09,1, 11.9,1,1, -7.965, 10502.841, 370.731, 52784.584 23/11/12,05:05:25,19,09,1, 11.9,1,1, -7.965, 10502.831, 370.717, 52784.598 23/11/12,05:05:26,00,09,1, 11.9,1,1, -7.965, 10502.827, 370.717, 52784.598 23/11/12,05:05:26,01,09,1, 11.9,1,1, -7.965, 10502.878, 370.709, 52784.584 23/11/12,05:05:26,02,09,1, 11.9,1,1, -7.965, 10502.866, 370.721, 52784.610 23/11/12,05:05:26,03,09,1, 11.9,1,1, -7.965, 10502.874, 370.701, 52784.613 23/11/12,05:05:26,04,09,1, 11.9,1,1, -7.965, 10502.859, 370.708, 52784.572 23/11/12,05:05:26,05,09,1, 11.9,1,1, -7.965, 10502.880, 370.724, 52784.591 23/11/12,05:05:26,06,09,1, 11.9,1,1, -7.965, 10502.895, 370.702, 52784.621 23/11/12,05:05:26,07,09,1, 11.9,1,1, -7.965, 10502.901, 370.707, 52784.587 23/11/12,05:05:26,08,09,1, 11.9,1,1, -7.965, 10502.895, 370.719, 52784.626 23/11/12,05:05:26,09,09,1, 11.9,1,1, -7.965, 10502.937, 370.715, 52784.589 23/11/12,05:05:26,10,09,1, 11.9,1,1, -7.965, 10502.911, 370.714, 52784.590 23/11/12,05:05:26,11,09,1, 11.9,1,1, -7.965, 10502.928, 370.696, 52784.629 23/11/12,05:05:26,12,09,1, 11.9,1,1, -7.965, 10502.923, 370.713, 52784.626 23/11/12,05:05:26,13,09,1, 11.9,1,1, -7.965, 10502.948, 370.718, 52784.619 23/11/12,05:05:26,14,09,1, 11.9,1,1, -7.965, 10502.948, 370.721, 52784.609 23/11/12,05:05:26,15,09,1, 11.9,1,1, -7.965, 10502.937, 370.729, 52784.636 23/11/12,05:05:26,16,09,1, 11.9,1,1, -7.965, 10502.962, 370.707, 52784.611 23/11/12,05:05:26,17,09,1, 11.9,1,1, -7.965, 10502.948, 370.716, 52784.604 23/11/12,05:05:26,18,09,1, 11.9,1,1, -7.965, 10502.970, 370.725, 52784.609 23/11/12,05:05:26,19,09,1, 11.9,1,1, -7.965, 10502.980, 370.692, 52784.476 23/11/12,05:05:27,00,09,1, 11.9,1,1, -7.964, 10502.977, 370.692, 52784.476 23/11/12,05:05:27,01,09,1, 11.9,1,1, -7.964, 10502.985, 370.712, 52784.663 23/11/12,05:05:27,02,09,1, 11.9,1,1, -7.964, 10502.986, 370.720, 52784.618 23/11/12,05:05:27,03,09,1, 11.9,1,1, -7.964, 10503.003, 370.710, 52784.631 23/11/12,05:05:27,04,09,1, 11.9,1,1, -7.964, 10502.998, 370.717, 52784.618 23/11/12,05:05:27,05,09,1, 11.9,1,1, -7.964, 10503.015, 370.734, 52784.665 23/11/12,05:05:27,06,09,1, 11.9,1,1, -7.964, 10503.015, 370.711, 52784.616 23/11/12,05:05:27,07,09,1, 11.9,1,1, -7.964, 10503.025, 370.719, 52784.633 23/11/12,05:05:27,08,09,1, 11.9,1,1, -7.964, 10503.044, 370.711, 52784.622 23/11/12,05:05:27,09,09,1, 11.9,1,1, -7.964, 10503.031, 370.729, 52784.581 23/11/12,05:05:27,10,09,1, 11.9,1,1, -7.964, 10503.024, 370.714, 52784.591 23/11/12,05:05:27,11,09,1, 11.9,1,1, -7.964, 10503.059, 370.716, 52784.594 23/11/12,05:05:27,12,09,1, 11.9,1,1, -7.964, 10503.050, 370.718, 52784.603 23/11/12,05:05:27,13,09,1, 11.9,1,1, -7.964, 10503.045, 370.711, 52784.604 23/11/12,05:05:27,14,09,1, 11.9,1,1, -7.964, 10503.058, 370.701, 52784.625 23/11/12,05:05:27,15,09,1, 11.9,1,1, -7.964, 10503.063, 370.718, 52784.628 23/11/12,05:05:27,16,09,1, 11.9,1,1, -7.964, 10503.080, 370.696, 52784.597 23/11/12,05:05:27,17,09,1, 11.9,1,1, -7.964, 10503.062, 370.689, 52784.636 23/11/12,05:05:27,18,09,1, 11.9,1,1, -7.964, 10503.099, 370.689, 52784.609 23/11/12,05:05:27,19,09,1, 11.9,1,1, -7.964, 10503.073, 370.686, 52784.601 23/11/12,05:05:28,00,09,1, 11.9,1,1, -7.963, 10503.069, 370.686, 52784.601 23/11/12,05:05:28,01,09,1, 11.9,1,1, -7.963, 10503.110, 370.686, 52784.658 23/11/12,05:05:28,02,09,1, 11.9,1,1, -7.963, 10503.087, 370.714, 52784.640 23/11/12,05:05:28,03,09,1, 11.9,1,1, -7.963, 10503.125, 370.705, 52784.652 23/11/12,05:05:28,04,09,1, 11.9,1,1, -7.963, 10503.135, 370.711, 52784.663 23/11/12,05:05:28,05,09,1, 11.9,1,1, -7.963, 10503.129, 370.697, 52784.630 23/11/12,05:05:28,06,09,1, 11.9,1,1, -7.963, 10503.137, 370.686, 52784.672 23/11/12,05:05:28,07,09,1, 11.9,1,1, -7.963, 10503.136, 370.689, 52784.629 23/11/12,05:05:28,08,09,1, 11.9,1,1, -7.963, 10503.147, 370.706, 52784.635 23/11/12,05:05:28,09,09,1, 11.9,1,1, -7.963, 10503.165, 370.699, 52784.636 23/11/12,05:05:28,10,09,1, 11.9,1,1, -7.963, 10503.150, 370.703, 52784.604 23/11/12,05:05:28,11,09,1, 11.9,1,1, -7.963, 10503.156, 370.705, 52784.630 23/11/12,05:05:28,12,09,1, 11.9,1,1, -7.963, 10503.165, 370.688, 52784.627 23/11/12,05:05:28,13,09,1, 11.9,1,1, -7.963, 10503.185, 370.722, 52784.704 23/11/12,05:05:28,14,09,1, 11.9,1,1, -7.963, 10503.165, 370.715, 52784.644 23/11/12,05:05:28,15,09,1, 11.9,1,1, -7.963, 10503.196, 370.687, 52784.616 23/11/12,05:05:28,16,09,1, 11.9,1,1, -7.963, 10503.209, 370.704, 52784.705 23/11/12,05:05:28,17,09,1, 11.9,1,1, -7.963, 10503.190, 370.706, 52784.642 23/11/12,05:05:28,18,09,1, 11.9,1,1, -7.963, 10503.206, 370.702, 52784.610 23/11/12,05:05:28,19,09,1, 11.9,1,1, -7.963, 10503.213, 370.704, 52784.637 23/11/12,05:05:29,00,09,1, 11.9,1,1, -7.965, 10503.211, 370.704, 52784.637 23/11/12,05:05:29,01,09,1, 11.9,1,1, -7.965, 10503.201, 370.688, 52784.651 23/11/12,05:05:29,02,09,1, 11.9,1,1, -7.965, 10503.218, 370.707, 52784.665 23/11/12,05:05:29,03,09,1, 11.9,1,1, -7.965, 10503.199, 370.698, 52784.644 23/11/12,05:05:29,04,09,1, 11.9,1,1, -7.965, 10503.228, 370.709, 52784.690 23/11/12,05:05:29,05,09,1, 11.9,1,1, -7.965, 10503.238, 370.691, 52784.642 23/11/12,05:05:29,06,09,1, 11.9,1,1, -7.965, 10503.236, 370.696, 52784.645 23/11/12,05:05:29,07,09,1, 11.9,1,1, -7.965, 10503.260, 370.682, 52784.629 23/11/12,05:05:29,08,09,1, 11.9,1,1, -7.965, 10503.257, 370.673, 52784.650 23/11/12,05:05:29,09,09,1, 11.9,1,1, -7.965, 10503.255, 370.678, 52784.660 23/11/12,05:05:29,10,09,1, 11.9,1,1, -7.965, 10503.270, 370.692, 52784.647 23/11/12,05:05:29,11,09,1, 11.9,1,1, -7.965, 10503.275, 370.680, 52784.673 23/11/12,05:05:29,12,09,1, 11.9,1,1, -7.965, 10503.280, 370.664, 52784.664 23/11/12,05:05:29,13,09,1, 11.9,1,1, -7.965, 10503.280, 370.691, 52784.691 23/11/12,05:05:29,14,09,1, 11.9,1,1, -7.965, 10503.290, 370.684, 52784.678 23/11/12,05:05:29,15,09,1, 11.9,1,1, -7.965, 10503.294, 370.666, 52784.667 23/11/12,05:05:29,16,09,1, 11.9,1,1, -7.965, 10503.316, 370.663, 52784.689 23/11/12,05:05:29,17,09,1, 11.9,1,1, -7.965, 10503.311, 370.683, 52784.639 23/11/12,05:05:29,18,09,1, 11.9,1,1, -7.965, 10503.328, 370.660, 52784.677 23/11/12,05:05:29,19,09,1, 11.9,1,1, -7.965, 10503.327, 370.678, 52784.661 23/11/12,05:05:30,00,08,1, 11.9,1,1, -7.962, 10503.320, 370.678, 52784.661 23/11/12,05:05:30,01,08,1, 11.9,1,1, -7.962, 10503.312, 370.671, 52784.435 23/11/12,05:05:30,02,08,1, 11.9,1,1, -7.962, 10503.303, 370.694, 52784.745 23/11/12,05:05:30,03,08,1, 11.9,1,1, -7.962, 10503.342, 370.671, 52784.745 23/11/12,05:05:30,04,08,1, 11.9,1,1, -7.962, 10503.385, 370.670, 52784.715 23/11/12,05:05:30,05,08,1, 11.9,1,1, -7.962, 10503.327, 370.649, 52784.618 23/11/12,05:05:30,06,08,1, 11.9,1,1, -7.962, 10503.340, 370.664, 52784.721 23/11/12,05:05:30,07,08,1, 11.9,1,1, -7.962, 10503.375, 370.663, 52784.705 23/11/12,05:05:30,08,08,1, 11.9,1,1, -7.962, 10503.357, 370.674, 52784.672 23/11/12,05:05:30,09,08,1, 11.9,1,1, -7.962, 10503.358, 370.667, 52784.680 23/11/12,05:05:30,10,08,1, 11.9,1,1, -7.962, 10503.381, 370.673, 52784.658 23/11/12,05:05:30,11,08,1, 11.9,1,1, -7.962, 10503.377, 370.684, 52784.666 23/11/12,05:05:30,12,08,1, 11.9,1,1, -7.962, 10503.390, 370.677, 52784.676 23/11/12,05:05:30,13,08,1, 11.9,1,1, -7.962, 10503.389, 370.651, 52784.660 23/11/12,05:05:30,14,08,1, 11.9,1,1, -7.962, 10503.395, 370.671, 52784.670 23/11/12,05:05:30,15,08,1, 11.9,1,1, -7.962, 10503.401, 370.657, 52784.657 23/11/12,05:05:30,16,08,1, 11.9,1,1, -7.962, 10503.397, 370.667, 52784.655 23/11/12,05:05:30,17,08,1, 11.9,1,1, -7.962, 10503.401, 370.668, 52784.692 23/11/12,05:05:30,18,08,1, 11.9,1,1, -7.962, 10503.384, 370.672, 52784.681 23/11/12,05:05:30,19,08,1, 11.9,1,1, -7.962, 10503.394, 370.661, 52784.670 23/11/12,05:05:31,00,08,1, 11.9,1,1, -7.962, 10503.386, 370.661, 52784.670 23/11/12,05:05:31,01,08,1, 11.9,1,1, -7.962, 10503.435, 370.653, 52784.657 23/11/12,05:05:31,02,08,1, 11.9,1,1, -7.962, 10503.445, 370.647, 52784.659 23/11/12,05:05:31,03,08,1, 11.9,1,1, -7.962, 10503.412, 370.655, 52784.670 23/11/12,05:05:31,04,08,1, 11.9,1,1, -7.962, 10503.436, 370.686, 52784.709 23/11/12,05:05:31,05,08,1, 11.9,1,1, -7.962, 10503.431, 370.647, 52784.680 23/11/12,05:05:31,06,08,1, 11.9,1,1, -7.962, 10503.431, 370.660, 52784.683 23/11/12,05:05:31,07,08,1, 11.9,1,1, -7.962, 10503.464, 370.645, 52784.692 23/11/12,05:05:31,08,08,1, 11.9,1,1, -7.962, 10503.455, 370.647, 52784.689 23/11/12,05:05:31,09,08,1, 11.9,1,1, -7.962, 10503.453, 370.636, 52784.682 23/11/12,05:05:31,10,08,1, 11.9,1,1, -7.962, 10503.443, 370.645, 52784.674 23/11/12,05:05:31,11,08,1, 11.9,1,1, -7.962, 10503.457, 370.642, 52784.640 23/11/12,05:05:31,12,08,1, 11.9,1,1, -7.962, 10503.459, 370.615, 52784.664 23/11/12,05:05:31,13,08,1, 11.9,1,1, -7.962, 10503.481, 370.668, 52784.708 23/11/12,05:05:31,14,08,1, 11.9,1,1, -7.962, 10503.463, 370.620, 52784.691 23/11/12,05:05:31,15,08,1, 11.9,1,1, -7.962, 10503.452, 370.637, 52784.686 23/11/12,05:05:31,16,08,1, 11.9,1,1, -7.962, 10503.490, 370.623, 52784.713 23/11/12,05:05:31,17,08,1, 11.9,1,1, -7.962, 10503.494, 370.657, 52784.687 23/11/12,05:05:31,18,08,1, 11.9,1,1, -7.962, 10503.496, 370.645, 52784.661 23/11/12,05:05:31,19,08,1, 11.9,1,1, -7.962, 10503.477, 370.652, 52784.705 23/11/12,05:05:32,00,08,1, 11.9,1,1, -7.965, 10503.470, 370.652, 52784.705 23/11/12,05:05:32,01,08,1, 11.9,1,1, -7.965, 10503.493, 370.641, 52784.716 23/11/12,05:05:32,02,08,1, 11.9,1,1, -7.965, 10503.492, 370.625, 52784.693 23/11/12,05:05:32,03,08,1, 11.9,1,1, -7.965, 10503.526, 370.650, 52784.692 23/11/12,05:05:32,04,08,1, 11.9,1,1, -7.965, 10503.507, 370.640, 52784.674 23/11/12,05:05:32,05,08,1, 11.9,1,1, -7.965, 10503.533, 370.643, 52784.713 23/11/12,05:05:32,06,08,1, 11.9,1,1, -7.965, 10503.513, 370.621, 52784.696 23/11/12,05:05:32,07,08,1, 11.9,1,1, -7.965, 10503.529, 370.635, 52784.710 23/11/12,05:05:32,08,08,1, 11.9,1,1, -7.965, 10503.511, 370.654, 52784.743 23/11/12,05:05:32,09,08,1, 11.9,1,1, -7.965, 10503.530, 370.629, 52784.697 23/11/12,05:05:32,10,08,1, 11.9,1,1, -7.965, 10503.537, 370.614, 52784.728 23/11/12,05:05:32,11,08,1, 11.9,1,1, -7.965, 10503.554, 370.630, 52784.735 23/11/12,05:05:32,12,08,1, 11.9,1,1, -7.965, 10503.551, 370.605, 52784.707 23/11/12,05:05:32,13,08,1, 11.9,1,1, -7.965, 10503.549, 370.624, 52784.729 23/11/12,05:05:32,14,08,1, 11.9,1,1, -7.965, 10503.548, 370.626, 52784.726 23/11/12,05:05:32,15,08,1, 11.9,1,1, -7.965, 10503.571, 370.640, 52784.736 23/11/12,05:05:32,16,08,1, 11.9,1,1, -7.965, 10503.552, 370.623, 52784.725 23/11/12,05:05:32,17,08,1, 11.9,1,1, -7.965, 10503.566, 370.614, 52784.743 23/11/12,05:05:32,18,08,1, 11.9,1,1, -7.965, 10503.571, 370.625, 52784.729 23/11/12,05:05:32,19,08,1, 11.9,1,1, -7.965, 10503.586, 370.624, 52784.746 23/11/12,05:05:33,00,08,1, 11.9,1,1, -7.962, 10503.578, 370.624, 52784.746 23/11/12,05:05:33,01,08,1, 11.9,1,1, -7.962, 10503.559, 370.620, 52784.696 23/11/12,05:05:33,02,08,1, 11.9,1,1, -7.962, 10503.553, 370.605, 52784.726 23/11/12,05:05:33,03,08,1, 11.9,1,1, -7.962, 10503.574, 370.584, 52784.551 23/11/12,05:05:33,04,08,1, 11.9,1,1, -7.962, 10503.585, 370.612, 52784.703 23/11/12,05:05:33,05,08,1, 11.9,1,1, -7.962, 10503.579, 370.609, 52784.738 23/11/12,05:05:33,06,08,1, 11.9,1,1, -7.962, 10503.590, 370.636, 52784.722 23/11/12,05:05:33,07,08,1, 11.9,1,1, -7.962, 10503.577, 370.613, 52784.723 23/11/12,05:05:33,08,08,1, 11.9,1,1, -7.962, 10503.582, 370.605, 52784.728 23/11/12,05:05:33,09,08,1, 11.9,1,1, -7.962, 10503.573, 370.606, 52784.727 23/11/12,05:05:33,10,08,1, 11.9,1,1, -7.962, 10503.601, 370.618, 52784.749 23/11/12,05:05:33,11,08,1, 11.9,1,1, -7.962, 10503.599, 370.589, 52784.727 23/11/12,05:05:33,12,08,1, 11.9,1,1, -7.962, 10503.593, 370.627, 52784.758 23/11/12,05:05:33,13,08,1, 11.9,1,1, -7.962, 10503.592, 370.611, 52784.765 23/11/12,05:05:33,14,08,1, 11.9,1,1, -7.962, 10503.589, 370.607, 52784.753 23/11/12,05:05:33,15,08,1, 11.9,1,1, -7.962, 10503.594, 370.624, 52784.746 23/11/12,05:05:33,16,08,1, 11.9,1,1, -7.962, 10503.590, 370.608, 52784.766 23/11/12,05:05:33,17,08,1, 11.9,1,1, -7.962, 10503.595, 370.605, 52784.473 23/11/12,05:05:33,18,08,1, 11.9,1,1, -7.962, 10503.604, 370.626, 52784.952 23/11/12,05:05:33,19,08,1, 11.9,1,1, -7.962, 10503.582, 370.605, 52784.725 23/11/12,05:05:34,00,08,1, 11.8,1,1, -7.966, 10503.578, 370.605, 52784.725 23/11/12,05:05:34,01,08,1, 11.8,1,1, -7.966, 10503.636, 370.600, 52784.762 23/11/12,05:05:34,02,08,1, 11.8,1,1, -7.966, 10503.616, 370.601, 52784.738 23/11/12,05:05:34,03,08,1, 11.8,1,1, -7.966, 10503.623, 370.578, 52784.724 23/11/12,05:05:34,04,08,1, 11.8,1,1, -7.966, 10503.642, 370.598, 52784.764 23/11/12,05:05:34,05,08,1, 11.8,1,1, -7.966, 10503.634, 370.574, 52784.764 23/11/12,05:05:34,06,08,1, 11.8,1,1, -7.966, 10503.629, 370.590, 52784.764 23/11/12,05:05:34,07,08,1, 11.8,1,1, -7.966, 10503.654, 370.581, 52784.718 23/11/12,05:05:34,08,08,1, 11.8,1,1, -7.966, 10503.610, 370.594, 52784.761 23/11/12,05:05:34,09,08,1, 11.8,1,1, -7.966, 10503.634, 370.595, 52784.792 23/11/12,05:05:34,10,08,1, 11.8,1,1, -7.966, 10503.639, 370.603, 52784.781 23/11/12,05:05:34,11,08,1, 11.8,1,1, -7.966, 10503.639, 370.567, 52784.821 23/11/12,05:05:34,12,08,1, 11.8,1,1, -7.966, 10503.645, 370.596, 52784.787 23/11/12,05:05:34,13,08,1, 11.8,1,1, -7.966, 10503.643, 370.597, 52784.793 23/11/12,05:05:34,14,08,1, 11.8,1,1, -7.966, 10503.648, 370.574, 52784.754 23/11/12,05:05:34,15,08,1, 11.8,1,1, -7.966, 10503.655, 370.579, 52784.793 23/11/12,05:05:34,16,08,1, 11.8,1,1, -7.966, 10503.646, 370.575, 52784.787 23/11/12,05:05:34,17,08,1, 11.8,1,1, -7.966, 10503.632, 370.587, 52784.811 23/11/12,05:05:34,18,08,1, 11.8,1,1, -7.966, 10503.649, 370.605, 52784.793 23/11/12,05:05:34,19,08,1, 11.8,1,1, -7.966, 10503.662, 370.595, 52784.854 23/11/12,05:05:35,00,08,1, 11.9,1,1, -7.965, 10503.662, 370.595, 52784.854 23/11/12,05:05:35,01,08,1, 11.9,1,1, -7.965, 10503.666, 370.583, 52784.791 23/11/12,05:05:35,02,08,1, 11.9,1,1, -7.965, 10503.667, 370.617, 52784.796 23/11/12,05:05:35,03,08,1, 11.9,1,1, -7.965, 10503.651, 370.590, 52784.821 23/11/12,05:05:35,04,08,1, 11.9,1,1, -7.965, 10503.641, 370.591, 52784.765 23/11/12,05:05:35,05,08,1, 11.9,1,1, -7.965, 10503.682, 370.603, 52784.827 23/11/12,05:05:35,06,08,1, 11.9,1,1, -7.965, 10503.640, 370.593, 52784.817 23/11/12,05:05:35,07,08,1, 11.9,1,1, -7.965, 10503.655, 370.568, 52784.836 23/11/12,05:05:35,08,08,1, 11.9,1,1, -7.965, 10503.653, 370.590, 52784.818 23/11/12,05:05:35,09,08,1, 11.9,1,1, -7.965, 10503.674, 370.578, 52784.792 23/11/12,05:05:35,10,08,1, 11.9,1,1, -7.965, 10503.665, 370.578, 52784.813 23/11/12,05:05:35,11,08,1, 11.9,1,1, -7.965, 10503.666, 370.598, 52784.836 23/11/12,05:05:35,12,08,1, 11.9,1,1, -7.965, 10503.677, 370.589, 52784.847 23/11/12,05:05:35,13,08,1, 11.9,1,1, -7.965, 10503.692, 370.581, 52784.862 23/11/12,05:05:35,14,08,1, 11.9,1,1, -7.965, 10503.668, 370.582, 52784.822 23/11/12,05:05:35,15,08,1, 11.9,1,1, -7.965, 10503.654, 370.593, 52784.815 23/11/12,05:05:35,16,08,1, 11.9,1,1, -7.965, 10503.672, 370.568, 52784.847 23/11/12,05:05:35,17,08,1, 11.9,1,1, -7.965, 10503.683, 370.565, 52784.857 23/11/12,05:05:35,18,08,1, 11.9,1,1, -7.965, 10503.645, 370.571, 52784.819 23/11/12,05:05:35,19,08,1, 11.9,1,1, -7.965, 10503.665, 370.598, 52784.856 23/11/12,05:05:36,00,08,1, 11.9,1,1, -7.968, 10503.662, 370.598, 52784.856 23/11/12,05:05:36,01,08,1, 11.9,1,1, -7.968, 10503.659, 370.591, 52784.846 23/11/12,05:05:36,02,08,1, 11.9,1,1, -7.968, 10503.685, 370.574, 52784.882 23/11/12,05:05:36,03,08,1, 11.9,1,1, -7.968, 10503.688, 370.579, 52784.838 23/11/12,05:05:36,04,08,1, 11.9,1,1, -7.968, 10503.661, 370.587, 52784.846 23/11/12,05:05:36,05,08,1, 11.9,1,1, -7.968, 10503.644, 370.577, 52784.846 23/11/12,05:05:36,06,08,1, 11.9,1,1, -7.968, 10503.659, 370.567, 52784.852 23/11/12,05:05:36,07,08,1, 11.9,1,1, -7.968, 10503.671, 370.571, 52784.854 23/11/12,05:05:36,08,08,1, 11.9,1,1, -7.968, 10503.663, 370.574, 52784.873 23/11/12,05:05:36,09,08,1, 11.9,1,1, -7.968, 10503.650, 370.579, 52784.815 23/11/12,05:05:36,10,08,1, 11.9,1,1, -7.968, 10503.674, 370.569, 52784.866 23/11/12,05:05:36,11,08,1, 11.9,1,1, -7.968, 10503.684, 370.566, 52784.856 23/11/12,05:05:36,12,08,1, 11.9,1,1, -7.968, 10503.666, 370.573, 52784.851 23/11/12,05:05:36,13,08,1, 11.9,1,1, -7.968, 10503.664, 370.581, 52784.881 23/11/12,05:05:36,14,08,1, 11.9,1,1, -7.968, 10503.675, 370.600, 52784.830 23/11/12,05:05:36,15,08,1, 11.9,1,1, -7.968, 10503.646, 370.576, 52784.842 23/11/12,05:05:36,16,08,1, 11.9,1,1, -7.968, 10503.668, 370.593, 52784.866 23/11/12,05:05:36,17,08,1, 11.9,1,1, -7.968, 10503.658, 370.576, 52784.856 23/11/12,05:05:36,18,08,1, 11.9,1,1, -7.968, 10503.664, 370.597, 52784.870 23/11/12,05:05:36,19,08,1, 11.9,1,1, -7.968, 10503.666, 370.557, 52784.887 23/11/12,05:05:37,00,08,1, 11.9,1,1, -7.965, 10503.662, 370.557, 52784.887 23/11/12,05:05:37,01,08,1, 11.9,1,1, -7.965, 10503.665, 370.569, 52784.907 23/11/12,05:05:37,02,08,1, 11.9,1,1, -7.965, 10503.668, 370.569, 52784.834 23/11/12,05:05:37,03,08,1, 11.9,1,1, -7.965, 10503.653, 370.576, 52784.872 23/11/12,05:05:37,04,08,1, 11.9,1,1, -7.965, 10503.655, 370.592, 52784.880 23/11/12,05:05:37,05,08,1, 11.9,1,1, -7.965, 10503.663, 370.592, 52784.869 23/11/12,05:05:37,06,08,1, 11.9,1,1, -7.965, 10503.647, 370.587, 52784.865 23/11/12,05:05:37,07,08,1, 11.9,1,1, -7.965, 10503.652, 370.594, 52784.891 23/11/12,05:05:37,08,08,1, 11.9,1,1, -7.965, 10503.644, 370.596, 52784.893 23/11/12,05:05:37,09,08,1, 11.9,1,1, -7.965, 10503.659, 370.583, 52784.957 23/11/12,05:05:37,10,08,1, 11.9,1,1, -7.965, 10503.624, 370.593, 52784.840 23/11/12,05:05:37,11,08,1, 11.9,1,1, -7.965, 10503.640, 370.606, 52784.895 23/11/12,05:05:37,12,08,1, 11.9,1,1, -7.965, 10503.614, 370.577, 52784.803 23/11/12,05:05:37,13,08,1, 11.9,1,1, -7.965, 10503.644, 370.572, 52784.831 23/11/12,05:05:37,14,08,1, 11.9,1,1, -7.965, 10503.646, 370.598, 52784.896 23/11/12,05:05:37,15,08,1, 11.9,1,1, -7.965, 10503.633, 370.606, 52784.929 23/11/12,05:05:37,16,08,1, 11.9,1,1, -7.965, 10503.643, 370.575, 52784.929 23/11/12,05:05:37,17,08,1, 11.9,1,1, -7.965, 10503.638, 370.579, 52784.927 23/11/12,05:05:37,18,08,1, 11.9,1,1, -7.965, 10503.623, 370.610, 52784.927 23/11/12,05:05:37,19,08,1, 11.9,1,1, -7.965, 10503.613, 370.600, 52784.945 23/11/12,05:05:38,00,08,1, 11.9,1,1, -7.964, 10503.612, 370.600, 52784.945 23/11/12,05:05:38,01,08,1, 11.9,1,1, -7.964, 10503.616, 370.607, 52784.948 23/11/12,05:05:38,02,08,1, 11.9,1,1, -7.964, 10503.632, 370.622, 52785.069 23/11/12,05:05:38,03,08,1, 11.9,1,1, -7.964, 10503.576, 370.620, 52784.952 23/11/12,05:05:38,04,08,1, 11.9,1,1, -7.964, 10503.616, 370.609, 52784.975 23/11/12,05:05:38,05,08,1, 11.9,1,1, -7.964, 10503.616, 370.613, 52784.954 23/11/12,05:05:38,06,08,1, 11.9,1,1, -7.964, 10503.618, 370.610, 52784.957 23/11/12,05:05:38,07,08,1, 11.9,1,1, -7.964, 10503.600, 370.583, 52784.937 23/11/12,05:05:38,08,08,1, 11.9,1,1, -7.964, 10503.597, 370.596, 52784.956 23/11/12,05:05:38,09,08,1, 11.9,1,1, -7.964, 10503.610, 370.610, 52784.924 23/11/12,05:05:38,10,08,1, 11.9,1,1, -7.964, 10503.600, 370.594, 52784.945 23/11/12,05:05:38,11,08,1, 11.9,1,1, -7.964, 10503.600, 370.602, 52784.927 23/11/12,05:05:38,12,08,1, 11.9,1,1, -7.964, 10503.589, 370.612, 52784.923 23/11/12,05:05:38,13,08,1, 11.9,1,1, -7.964, 10503.582, 370.612, 52784.968 23/11/12,05:05:38,14,08,1, 11.9,1,1, -7.964, 10503.605, 370.598, 52784.941 23/11/12,05:05:38,15,08,1, 11.9,1,1, -7.964, 10503.605, 370.605, 52784.948 23/11/12,05:05:38,16,08,1, 11.9,1,1, -7.964, 10503.585, 370.619, 52784.992 23/11/12,05:05:38,17,08,1, 11.9,1,1, -7.964, 10503.584, 370.615, 52784.989 23/11/12,05:05:38,18,08,1, 11.9,1,1, -7.964, 10503.606, 370.616, 52784.954 23/11/12,05:05:38,19,08,1, 11.9,1,1, -7.964, 10503.567, 370.609, 52784.973 23/11/12,05:05:39,00,07,1, 11.9,1,1, -7.967, 10503.561, 370.609, 52784.973 23/11/12,05:05:39,01,07,1, 11.9,1,1, -7.967, 10503.589, 370.618, 52784.990 23/11/12,05:05:39,02,07,1, 11.9,1,1, -7.967, 10503.582, 370.607, 52784.966 23/11/12,05:05:39,03,07,1, 11.9,1,1, -7.967, 10503.578, 370.605, 52785.015 23/11/12,05:05:39,04,07,1, 11.9,1,1, -7.967, 10503.587, 370.600, 52784.986 23/11/12,05:05:39,05,07,1, 11.9,1,1, -7.967, 10503.589, 370.601, 52785.004 23/11/12,05:05:39,06,07,1, 11.9,1,1, -7.967, 10503.569, 370.627, 52785.003 23/11/12,05:05:39,07,07,1, 11.9,1,1, -7.967, 10503.575, 370.606, 52785.004 23/11/12,05:05:39,08,07,1, 11.9,1,1, -7.967, 10503.572, 370.631, 52785.005 23/11/12,05:05:39,09,07,1, 11.9,1,1, -7.967, 10503.569, 370.621, 52784.995 23/11/12,05:05:39,10,07,1, 11.9,1,1, -7.967, 10503.557, 370.629, 52785.007 23/11/12,05:05:39,11,07,1, 11.9,1,1, -7.967, 10503.574, 370.610, 52785.007 23/11/12,05:05:39,12,07,1, 11.9,1,1, -7.967, 10503.559, 370.619, 52784.996 23/11/12,05:05:39,13,07,1, 11.9,1,1, -7.967, 10503.554, 370.640, 52785.032 23/11/12,05:05:39,14,07,1, 11.9,1,1, -7.967, 10503.563, 370.621, 52785.017 23/11/12,05:05:39,15,07,1, 11.9,1,1, -7.967, 10503.557, 370.621, 52785.034 23/11/12,05:05:39,16,07,1, 11.9,1,1, -7.967, 10503.568, 370.641, 52785.054 23/11/12,05:05:39,17,07,1, 11.9,1,1, -7.967, 10503.562, 370.625, 52785.043 23/11/12,05:05:39,18,07,1, 11.9,1,1, -7.967, 10503.530, 370.638, 52785.029 23/11/12,05:05:39,19,07,1, 11.9,1,1, -7.967, 10503.544, 370.646, 52785.025 23/11/12,05:05:40,00,07,1, 11.9,1,1, -7.967, 10503.536, 370.646, 52785.025 23/11/12,05:05:40,01,07,1, 11.9,1,1, -7.967, 10503.550, 370.660, 52785.108 23/11/12,05:05:40,02,07,1, 11.9,1,1, -7.967, 10503.538, 370.641, 52785.024 23/11/12,05:05:40,03,07,1, 11.9,1,1, -7.967, 10503.530, 370.669, 52785.063 23/11/12,05:05:40,04,07,1, 11.9,1,1, -7.967, 10503.539, 370.678, 52785.052 23/11/12,05:05:40,05,07,1, 11.9,1,1, -7.967, 10503.543, 370.663, 52785.081 23/11/12,05:05:40,06,07,1, 11.9,1,1, -7.967, 10503.515, 370.660, 52785.063 23/11/12,05:05:40,07,07,1, 11.9,1,1, -7.967, 10503.514, 370.655, 52785.083 23/11/12,05:05:40,08,07,1, 11.9,1,1, -7.967, 10503.506, 370.684, 52785.212 23/11/12,05:05:40,09,07,1, 11.9,1,1, -7.967, 10503.525, 370.677, 52785.112 23/11/12,05:05:40,10,07,1, 11.9,1,1, -7.967, 10503.496, 370.672, 52785.077 23/11/12,05:05:40,11,07,1, 11.9,1,1, -7.967, 10503.508, 370.700, 52785.068 23/11/12,05:05:40,12,07,1, 11.9,1,1, -7.967, 10503.484, 370.675, 52785.086 23/11/12,05:05:40,13,07,1, 11.9,1,1, -7.967, 10503.477, 370.689, 52785.059 23/11/12,05:05:40,14,07,1, 11.9,1,1, -7.967, 10503.498, 370.668, 52785.075 23/11/12,05:05:40,15,07,1, 11.9,1,1, -7.967, 10503.493, 370.692, 52785.091 23/11/12,05:05:40,16,07,1, 11.9,1,1, -7.967, 10503.484, 370.698, 52785.141 23/11/12,05:05:40,17,07,1, 11.9,1,1, -7.967, 10503.482, 370.680, 52785.149 23/11/12,05:05:40,18,07,1, 11.9,1,1, -7.967, 10503.493, 370.694, 52785.113 23/11/12,05:05:40,19,07,1, 11.9,1,1, -7.967, 10503.468, 370.693, 52785.095 23/11/12,05:05:41,00,07,1, 11.9,1,1, -7.967, 10503.461, 370.693, 52785.095 23/11/12,05:05:41,01,07,1, 11.9,1,1, -7.967, 10503.475, 370.733, 52785.113 23/11/12,05:05:41,02,07,1, 11.9,1,1, -7.967, 10503.471, 370.690, 52785.093 23/11/12,05:05:41,03,07,1, 11.9,1,1, -7.967, 10503.466, 370.717, 52785.140 23/11/12,05:05:41,04,07,1, 11.9,1,1, -7.967, 10503.479, 370.721, 52785.164 23/11/12,05:05:41,05,07,1, 11.9,1,1, -7.967, 10503.458, 370.721, 52785.113 23/11/12,05:05:41,06,07,1, 11.9,1,1, -7.967, 10503.439, 370.715, 52785.140 23/11/12,05:05:41,07,07,1, 11.9,1,1, -7.967, 10503.457, 370.749, 52785.138 23/11/12,05:05:41,08,07,1, 11.9,1,1, -7.967, 10503.468, 370.738, 52785.154 23/11/12,05:05:41,09,07,1, 11.9,1,1, -7.967, 10503.444, 370.729, 52785.149 23/11/12,05:05:41,10,07,1, 11.9,1,1, -7.967, 10503.442, 370.736, 52785.144 23/11/12,05:05:41,11,07,1, 11.9,1,1, -7.967, 10503.448, 370.775, 52785.113 23/11/12,05:05:41,12,07,1, 11.9,1,1, -7.967, 10503.433, 370.736, 52785.161 23/11/12,05:05:41,13,07,1, 11.9,1,1, -7.967, 10503.433, 370.745, 52785.180 23/11/12,05:05:41,14,07,1, 11.9,1,1, -7.967, 10503.441, 370.757, 52785.171 23/11/12,05:05:41,15,07,1, 11.9,1,1, -7.967, 10503.445, 370.754, 52785.122 23/11/12,05:05:41,16,07,1, 11.9,1,1, -7.967, 10503.437, 370.764, 52785.142 23/11/12,05:05:41,17,07,1, 11.9,1,1, -7.967, 10503.449, 370.784, 52785.186 23/11/12,05:05:41,18,07,1, 11.9,1,1, -7.967, 10503.422, 370.779, 52785.185 23/11/12,05:05:41,19,07,1, 11.9,1,1, -7.967, 10503.443, 370.786, 52785.210 23/11/12,05:05:42,00,07,1, 11.9,1,1, -7.964, 10503.436, 370.786, 52785.210 23/11/12,05:05:42,01,07,1, 11.9,1,1, -7.964, 10503.426, 370.764, 52785.173 23/11/12,05:05:42,02,07,1, 11.9,1,1, -7.964, 10503.416, 370.772, 52785.174 23/11/12,05:05:42,03,07,1, 11.9,1,1, -7.964, 10503.425, 370.768, 52785.147 23/11/12,05:05:42,04,07,1, 11.9,1,1, -7.964, 10503.417, 370.798, 52785.208 23/11/12,05:05:42,05,07,1, 11.9,1,1, -7.964, 10503.398, 370.792, 52785.214 23/11/12,05:05:42,06,07,1, 11.9,1,1, -7.964, 10503.404, 370.815, 52785.205 23/11/12,05:05:42,07,07,1, 11.9,1,1, -7.964, 10503.395, 370.797, 52785.173 23/11/12,05:05:42,08,07,1, 11.9,1,1, -7.964, 10503.391, 370.808, 52785.247 23/11/12,05:05:42,09,07,1, 11.9,1,1, -7.964, 10503.379, 370.821, 52785.237 23/11/12,05:05:42,10,07,1, 11.9,1,1, -7.964, 10503.375, 370.813, 52785.219 23/11/12,05:05:42,11,07,1, 11.9,1,1, -7.964, 10503.385, 370.837, 52785.207 23/11/12,05:05:42,12,07,1, 11.9,1,1, -7.964, 10503.370, 370.834, 52785.203 23/11/12,05:05:42,13,07,1, 11.9,1,1, -7.964, 10503.340, 370.837, 52785.094 23/11/12,05:05:42,14,07,1, 11.9,1,1, -7.964, 10503.393, 370.837, 52785.255 23/11/12,05:05:42,15,07,1, 11.9,1,1, -7.964, 10503.389, 370.833, 52785.181 23/11/12,05:05:42,16,07,1, 11.9,1,1, -7.964, 10503.364, 370.874, 52785.226 23/11/12,05:05:42,17,07,1, 11.9,1,1, -7.964, 10503.357, 370.869, 52785.251 23/11/12,05:05:42,18,07,1, 11.9,1,1, -7.964, 10503.335, 370.860, 52785.244 23/11/12,05:05:42,19,07,1, 11.9,1,1, -7.964, 10503.330, 370.880, 52785.218 23/11/12,05:05:43,00,08,1, 11.9,1,1, -7.965, 10503.328, 370.880, 52785.218 23/11/12,05:05:43,01,08,1, 11.9,1,1, -7.965, 10503.363, 370.894, 52785.274 23/11/12,05:05:43,02,08,1, 11.9,1,1, -7.965, 10503.334, 370.915, 52785.226 23/11/12,05:05:43,03,08,1, 11.9,1,1, -7.965, 10503.344, 370.892, 52785.260 23/11/12,05:05:43,04,08,1, 11.9,1,1, -7.965, 10503.338, 370.885, 52785.242 23/11/12,05:05:43,05,08,1, 11.9,1,1, -7.965, 10503.319, 370.893, 52785.215 23/11/12,05:05:43,06,08,1, 11.9,1,1, -7.965, 10503.321, 370.911, 52785.515 23/11/12,05:05:43,07,08,1, 11.9,1,1, -7.965, 10503.340, 370.904, 52785.218 23/11/12,05:05:43,08,08,1, 11.9,1,1, -7.965, 10503.328, 370.918, 52785.170 23/11/12,05:05:43,09,08,1, 11.9,1,1, -7.965, 10503.306, 370.925, 52785.224 23/11/12,05:05:43,10,08,1, 11.9,1,1, -7.965, 10503.327, 370.924, 52785.232 23/11/12,05:05:43,11,08,1, 11.9,1,1, -7.965, 10503.311, 370.943, 52785.261 23/11/12,05:05:43,12,08,1, 11.9,1,1, -7.965, 10503.280, 370.925, 52785.291 23/11/12,05:05:43,13,08,1, 11.9,1,1, -7.965, 10503.322, 370.932, 52785.271 23/11/12,05:05:43,14,08,1, 11.9,1,1, -7.965, 10503.288, 370.955, 52785.250 23/11/12,05:05:43,15,08,1, 11.9,1,1, -7.965, 10503.291, 370.946, 52785.280 23/11/12,05:05:43,16,08,1, 11.9,1,1, -7.965, 10503.286, 370.974, 52785.265 23/11/12,05:05:43,17,08,1, 11.9,1,1, -7.965, 10503.266, 370.949, 52785.303 23/11/12,05:05:43,18,08,1, 11.9,1,1, -7.965, 10503.275, 370.987, 52785.280 23/11/12,05:05:43,19,08,1, 11.9,1,1, -7.965, 10503.272, 370.987, 52785.255 23/11/12,05:05:44,00,08,1, 11.9,1,1, -7.970, 10503.269, 370.987, 52785.255 23/11/12,05:05:44,01,08,1, 11.9,1,1, -7.970, 10503.261, 371.016, 52785.277 23/11/12,05:05:44,02,08,1, 11.9,1,1, -7.970, 10503.254, 371.018, 52785.285 23/11/12,05:05:44,03,08,1, 11.9,1,1, -7.970, 10503.253, 371.018, 52785.298 23/11/12,05:05:44,04,08,1, 11.9,1,1, -7.970, 10503.284, 371.016, 52785.344 23/11/12,05:05:44,05,08,1, 11.9,1,1, -7.970, 10503.276, 371.036, 52785.313 23/11/12,05:05:44,06,08,1, 11.9,1,1, -7.970, 10503.251, 371.029, 52785.316 23/11/12,05:05:44,07,08,1, 11.9,1,1, -7.970, 10503.225, 371.020, 52785.312 23/11/12,05:05:44,08,08,1, 11.9,1,1, -7.970, 10503.242, 371.066, 52785.331 23/11/12,05:05:44,09,08,1, 11.9,1,1, -7.970, 10503.265, 371.048, 52785.299 23/11/12,05:05:44,10,08,1, 11.9,1,1, -7.970, 10503.244, 371.067, 52785.339 23/11/12,05:05:44,11,08,1, 11.9,1,1, -7.970, 10503.244, 371.039, 52785.372 23/11/12,05:05:44,12,08,1, 11.9,1,1, -7.970, 10503.236, 371.083, 52785.322 23/11/12,05:05:44,13,08,1, 11.9,1,1, -7.970, 10503.242, 371.083, 52785.346 23/11/12,05:05:44,14,08,1, 11.9,1,1, -7.970, 10503.238, 371.095, 52785.373 23/11/12,05:05:44,15,08,1, 11.9,1,1, -7.970, 10503.236, 371.090, 52785.326 23/11/12,05:05:44,16,08,1, 11.9,1,1, -7.970, 10503.218, 371.100, 52785.362 23/11/12,05:05:44,17,08,1, 11.9,1,1, -7.970, 10503.228, 371.102, 52785.381 23/11/12,05:05:44,18,08,1, 11.9,1,1, -7.970, 10503.217, 371.124, 52785.354 23/11/12,05:05:44,19,08,1, 11.9,1,1, -7.970, 10503.205, 371.114, 52785.351 23/11/12,05:05:45,00,08,1, 11.9,1,1, -7.967, 10503.203, 371.114, 52785.351 23/11/12,05:05:45,01,08,1, 11.9,1,1, -7.967, 10503.211, 371.116, 52785.350 23/11/12,05:05:45,02,08,1, 11.9,1,1, -7.967, 10503.215, 371.140, 52785.379 23/11/12,05:05:45,03,08,1, 11.9,1,1, -7.967, 10503.193, 371.132, 52785.356 23/11/12,05:05:45,04,08,1, 11.9,1,1, -7.967, 10503.203, 371.149, 52785.394 23/11/12,05:05:45,05,08,1, 11.9,1,1, -7.967, 10503.205, 371.165, 52785.402 23/11/12,05:05:45,06,08,1, 11.9,1,1, -7.967, 10503.190, 371.176, 52785.392 23/11/12,05:05:45,07,08,1, 11.9,1,1, -7.967, 10503.192, 371.173, 52785.404 23/11/12,05:05:45,08,08,1, 11.9,1,1, -7.967, 10503.182, 371.195, 52785.388 23/11/12,05:05:45,09,08,1, 11.9,1,1, -7.967, 10503.185, 371.152, 52785.399 23/11/12,05:05:45,10,08,1, 11.9,1,1, -7.967, 10503.195, 371.188, 52785.438 23/11/12,05:05:45,11,08,1, 11.9,1,1, -7.967, 10503.183, 371.215, 52785.407 23/11/12,05:05:45,12,08,1, 11.9,1,1, -7.967, 10503.184, 371.213, 52785.432 23/11/12,05:05:45,13,08,1, 11.9,1,1, -7.967, 10503.150, 371.205, 52785.408 23/11/12,05:05:45,14,08,1, 11.9,1,1, -7.967, 10503.184, 371.241, 52785.420 23/11/12,05:05:45,15,08,1, 11.9,1,1, -7.967, 10503.160, 371.260, 52785.416 23/11/12,05:05:45,16,08,1, 11.9,1,1, -7.967, 10503.160, 371.240, 52785.412 23/11/12,05:05:45,17,08,1, 11.9,1,1, -7.967, 10503.133, 371.239, 52785.412 23/11/12,05:05:45,18,08,1, 11.9,1,1, -7.967, 10503.137, 371.263, 52785.407 23/11/12,05:05:45,19,08,1, 11.9,1,1, -7.967, 10503.161, 371.274, 52785.426 23/11/12,05:05:46,00,08,1, 11.9,1,1, -7.965, 10503.161, 371.274, 52785.426 23/11/12,05:05:46,01,08,1, 11.9,1,1, -7.965, 10503.141, 371.287, 52785.443 23/11/12,05:05:46,02,08,1, 11.9,1,1, -7.965, 10503.150, 371.290, 52785.416 23/11/12,05:05:46,03,08,1, 11.9,1,1, -7.965, 10503.157, 371.305, 52785.454 23/11/12,05:05:46,04,08,1, 11.9,1,1, -7.965, 10503.145, 371.323, 52785.484 23/11/12,05:05:46,05,08,1, 11.9,1,1, -7.965, 10503.167, 371.313, 52785.478 23/11/12,05:05:46,06,08,1, 11.9,1,1, -7.965, 10503.099, 371.310, 52785.440 23/11/12,05:05:46,07,08,1, 11.9,1,1, -7.965, 10503.093, 371.327, 52785.510 23/11/12,05:05:46,08,08,1, 11.9,1,1, -7.965, 10503.103, 371.359, 52785.466 23/11/12,05:05:46,09,08,1, 11.9,1,1, -7.965, 10503.106, 371.353, 52785.462 23/11/12,05:05:46,10,08,1, 11.9,1,1, -7.965, 10503.111, 371.353, 52785.493 23/11/12,05:05:46,11,08,1, 11.9,1,1, -7.965, 10503.140, 371.353, 52785.444 23/11/12,05:05:46,12,08,1, 11.9,1,1, -7.965, 10503.109, 371.352, 52785.449 23/11/12,05:05:46,13,08,1, 11.9,1,1, -7.965, 10503.112, 371.358, 52785.463 23/11/12,05:05:46,14,08,1, 11.9,1,1, -7.965, 10503.106, 371.384, 52785.475 23/11/12,05:05:46,15,08,1, 11.9,1,1, -7.965, 10503.084, 371.397, 52785.481 23/11/12,05:05:46,16,08,1, 11.9,1,1, -7.965, 10503.100, 371.401, 52785.468 23/11/12,05:05:46,17,08,1, 11.9,1,1, -7.965, 10503.084, 371.431, 52785.478 23/11/12,05:05:46,18,08,1, 11.9,1,1, -7.965, 10503.070, 371.421, 52785.481 23/11/12,05:05:46,19,08,1, 11.9,1,1, -7.965, 10503.097, 371.436, 52785.461 23/11/12,05:05:47,00,07,1, 11.9,1,1, -7.963, 10503.094, 371.436, 52785.461 23/11/12,05:05:47,01,07,1, 11.9,1,1, -7.963, 10503.005, 371.469, 52785.697 23/11/12,05:05:47,02,07,1, 11.9,1,1, -7.963, 10503.100, 371.456, 52785.662 23/11/12,05:05:47,03,07,1, 11.9,1,1, -7.963, 10503.070, 371.449, 52785.497 23/11/12,05:05:47,04,07,1, 11.9,1,1, -7.963, 10503.050, 371.470, 52785.529 23/11/12,05:05:47,05,07,1, 11.9,1,1, -7.963, 10503.053, 371.492, 52785.514 23/11/12,05:05:47,06,07,1, 11.9,1,1, -7.963, 10503.013, 371.458, 52785.234 23/11/12,05:05:47,07,07,1, 11.9,1,1, -7.963, 10503.042, 371.527, 52785.637 23/11/12,05:05:47,08,07,1, 11.9,1,1, -7.963, 10503.051, 371.523, 52785.660 23/11/12,05:05:47,09,07,1, 11.9,1,1, -7.963, 10503.056, 371.511, 52785.590 23/11/12,05:05:47,10,07,1, 11.9,1,1, -7.963, 10503.054, 371.532, 52785.564 23/11/12,05:05:47,11,07,1, 11.9,1,1, -7.963, 10503.014, 371.516, 52785.577 23/11/12,05:05:47,12,07,1, 11.9,1,1, -7.963, 10503.019, 371.546, 52785.553 23/11/12,05:05:47,13,07,1, 11.9,1,1, -7.963, 10503.020, 371.532, 52785.567 23/11/12,05:05:47,14,07,1, 11.9,1,1, -7.963, 10503.011, 371.576, 52785.551 23/11/12,05:05:47,15,07,1, 11.9,1,1, -7.963, 10503.021, 371.568, 52785.566 23/11/12,05:05:47,16,07,1, 11.9,1,1, -7.963, 10503.052, 371.559, 52785.361 23/11/12,05:05:47,17,07,1, 11.9,1,1, -7.963, 10503.053, 371.576, 52785.531 23/11/12,05:05:47,18,07,1, 11.9,1,1, -7.963, 10503.020, 371.614, 52785.569 23/11/12,05:05:47,19,07,1, 11.9,1,1, -7.963, 10502.999, 371.604, 52785.596 23/11/12,05:05:48,00,08,1, 12.0,1,1, -7.968, 10502.994, 371.604, 52785.596 23/11/12,05:05:48,01,08,1, 12.0,1,1, -7.968, 10503.020, 371.620, 52785.600 23/11/12,05:05:48,02,08,1, 12.0,1,1, -7.968, 10503.022, 371.638, 52785.607 23/11/12,05:05:48,03,08,1, 12.0,1,1, -7.968, 10503.007, 371.642, 52785.584 23/11/12,05:05:48,04,08,1, 12.0,1,1, -7.968, 10502.976, 371.647, 52785.562 23/11/12,05:05:48,05,08,1, 12.0,1,1, -7.968, 10503.003, 371.628, 52785.587 23/11/12,05:05:48,06,08,1, 12.0,1,1, -7.968, 10503.005, 371.657, 52785.607 23/11/12,05:05:48,07,08,1, 12.0,1,1, -7.968, 10502.998, 371.677, 52785.644 23/11/12,05:05:48,08,08,1, 12.0,1,1, -7.968, 10502.993, 371.677, 52785.580 23/11/12,05:05:48,09,08,1, 12.0,1,1, -7.968, 10503.005, 371.691, 52785.600 23/11/12,05:05:48,10,08,1, 12.0,1,1, -7.968, 10502.972, 371.705, 52785.632 23/11/12,05:05:48,11,08,1, 12.0,1,1, -7.968, 10502.982, 371.703, 52785.606 23/11/12,05:05:48,12,08,1, 12.0,1,1, -7.968, 10502.999, 371.704, 52785.604 23/11/12,05:05:48,13,08,1, 12.0,1,1, -7.968, 10502.969, 371.719, 52785.631 23/11/12,05:05:48,14,08,1, 12.0,1,1, -7.968, 10502.993, 371.718, 52785.621 23/11/12,05:05:48,15,08,1, 12.0,1,1, -7.968, 10502.997, 371.747, 52785.611 23/11/12,05:05:48,16,08,1, 12.0,1,1, -7.968, 10502.971, 371.760, 52785.635 23/11/12,05:05:48,17,08,1, 12.0,1,1, -7.968, 10502.968, 371.742, 52785.633 23/11/12,05:05:48,18,08,1, 12.0,1,1, -7.968, 10502.970, 371.769, 52785.609 23/11/12,05:05:48,19,08,1, 12.0,1,1, -7.968, 10502.958, 371.775, 52785.607 23/11/12,05:05:49,00,07,1, 11.9,1,1, -7.965, 10502.952, 371.775, 52785.607 23/11/12,05:05:49,01,07,1, 11.9,1,1, -7.965, 10502.956, 371.790, 52785.629 23/11/12,05:05:49,02,07,1, 11.9,1,1, -7.965, 10502.970, 371.823, 52785.620 23/11/12,05:05:49,03,07,1, 11.9,1,1, -7.965, 10502.960, 371.814, 52785.670 23/11/12,05:05:49,04,07,1, 11.9,1,1, -7.965, 10502.956, 371.826, 52785.655 23/11/12,05:05:49,05,07,1, 11.9,1,1, -7.965, 10502.967, 371.835, 52785.633 23/11/12,05:05:49,06,07,1, 11.9,1,1, -7.965, 10502.939, 371.845, 52785.648 23/11/12,05:05:49,07,07,1, 11.9,1,1, -7.965, 10502.945, 371.838, 52785.614 23/11/12,05:05:49,08,07,1, 11.9,1,1, -7.965, 10502.963, 371.873, 52785.601 23/11/12,05:05:49,09,07,1, 11.9,1,1, -7.965, 10502.974, 371.882, 52785.632 23/11/12,05:05:49,10,07,1, 11.9,1,1, -7.965, 10502.939, 371.886, 52785.680 23/11/12,05:05:49,11,07,1, 11.9,1,1, -7.965, 10502.932, 371.905, 52785.657 23/11/12,05:05:49,12,07,1, 11.9,1,1, -7.965, 10502.928, 371.916, 52785.681 23/11/12,05:05:49,13,07,1, 11.9,1,1, -7.965, 10502.920, 371.922, 52785.850 23/11/12,05:05:49,14,07,1, 11.9,1,1, -7.965, 10502.918, 371.888, 52785.632 23/11/12,05:05:49,15,07,1, 11.9,1,1, -7.965, 10502.920, 371.943, 52785.674 23/11/12,05:05:49,16,07,1, 11.9,1,1, -7.965, 10502.915, 371.946, 52785.593 23/11/12,05:05:49,17,07,1, 11.9,1,1, -7.965, 10502.916, 371.929, 52785.602 23/11/12,05:05:49,18,07,1, 11.9,1,1, -7.965, 10502.901, 371.957, 52785.676 23/11/12,05:05:49,19,07,1, 11.9,1,1, -7.965, 10502.942, 371.963, 52785.663 23/11/12,05:05:50,00,08,1, 11.9,1,1, -7.966, 10502.936, 371.963, 52785.663 23/11/12,05:05:50,01,08,1, 11.9,1,1, -7.966, 10502.919, 371.989, 52785.693 23/11/12,05:05:50,02,08,1, 11.9,1,1, -7.966, 10502.892, 372.002, 52785.712 23/11/12,05:05:50,03,08,1, 11.9,1,1, -7.966, 10502.896, 372.023, 52785.682 23/11/12,05:05:50,04,08,1, 11.9,1,1, -7.966, 10502.882, 372.012, 52785.706 23/11/12,05:05:50,05,08,1, 11.9,1,1, -7.966, 10502.917, 372.043, 52785.669 23/11/12,05:05:50,06,08,1, 11.9,1,1, -7.966, 10502.896, 372.035, 52785.703 23/11/12,05:05:50,07,08,1, 11.9,1,1, -7.966, 10502.894, 372.057, 52785.700 23/11/12,05:05:50,08,08,1, 11.9,1,1, -7.966, 10502.907, 372.048, 52785.669 23/11/12,05:05:50,09,08,1, 11.9,1,1, -7.966, 10502.903, 372.071, 52785.693 23/11/12,05:05:50,10,08,1, 11.9,1,1, -7.966, 10502.901, 372.076, 52785.715 23/11/12,05:05:50,11,08,1, 11.9,1,1, -7.966, 10502.911, 372.091, 52785.715 23/11/12,05:05:50,12,08,1, 11.9,1,1, -7.966, 10502.891, 372.118, 52785.737 23/11/12,05:05:50,13,08,1, 11.9,1,1, -7.966, 10502.883, 372.081, 52785.681 23/11/12,05:05:50,14,08,1, 11.9,1,1, -7.966, 10502.874, 372.093, 52785.504 23/11/12,05:05:50,15,08,1, 11.9,1,1, -7.966, 10502.870, 372.099, 52785.794 23/11/12,05:05:50,16,08,1, 11.9,1,1, -7.966, 10502.895, 372.128, 52785.789 23/11/12,05:05:50,17,08,1, 11.9,1,1, -7.966, 10502.887, 372.137, 52785.782 23/11/12,05:05:50,18,08,1, 11.9,1,1, -7.966, 10502.876, 372.141, 52785.774 23/11/12,05:05:50,19,08,1, 11.9,1,1, -7.966, 10502.868, 372.163, 52785.738 23/11/12,05:05:51,00,08,1, 11.8,1,1, -7.967, 10502.861, 372.163, 52785.738 23/11/12,05:05:51,01,08,1, 11.8,1,1, -7.967, 10502.852, 372.177, 52785.712 23/11/12,05:05:51,02,08,1, 11.8,1,1, -7.967, 10502.859, 372.174, 52785.760 23/11/12,05:05:51,03,08,1, 11.8,1,1, -7.967, 10502.864, 372.195, 52785.764 23/11/12,05:05:51,04,08,1, 11.8,1,1, -7.967, 10502.872, 372.209, 52785.775 23/11/12,05:05:51,05,08,1, 11.8,1,1, -7.967, 10502.879, 372.192, 52785.794 23/11/12,05:05:51,06,08,1, 11.8,1,1, -7.967, 10502.859, 372.224, 52785.790 23/11/12,05:05:51,07,08,1, 11.8,1,1, -7.967, 10502.875, 372.253, 52785.756 23/11/12,05:05:51,08,08,1, 11.8,1,1, -7.967, 10502.847, 372.248, 52785.795 23/11/12,05:05:51,09,08,1, 11.8,1,1, -7.967, 10502.839, 372.278, 52785.758 23/11/12,05:05:51,10,08,1, 11.8,1,1, -7.967, 10502.839, 372.244, 52785.777 23/11/12,05:05:51,11,08,1, 11.8,1,1, -7.967, 10502.831, 372.281, 52785.733 23/11/12,05:05:51,12,08,1, 11.8,1,1, -7.967, 10502.829, 372.262, 52785.718 23/11/12,05:05:51,13,08,1, 11.8,1,1, -7.967, 10502.835, 372.294, 52785.798 23/11/12,05:05:51,14,08,1, 11.8,1,1, -7.967, 10502.826, 372.315, 52785.737 23/11/12,05:05:51,15,08,1, 11.8,1,1, -7.967, 10502.869, 372.312, 52785.779 23/11/12,05:05:51,16,08,1, 11.8,1,1, -7.967, 10502.811, 372.329, 52785.752 23/11/12,05:05:51,17,08,1, 11.8,1,1, -7.967, 10502.823, 372.315, 52785.759 23/11/12,05:05:51,18,08,1, 11.8,1,1, -7.967, 10502.832, 372.349, 52785.753 23/11/12,05:05:51,19,08,1, 11.8,1,1, -7.967, 10502.837, 372.345, 52785.740 23/11/12,05:05:52,00,09,1, 11.8,1,1, -7.969, 10502.836, 372.345, 52785.740 23/11/12,05:05:52,01,09,1, 11.8,1,1, -7.969, 10502.831, 372.410, 52785.806 23/11/12,05:05:52,02,09,1, 11.8,1,1, -7.969, 10502.811, 372.382, 52785.798 23/11/12,05:05:52,03,09,1, 11.8,1,1, -7.969, 10502.830, 372.392, 52785.809 23/11/12,05:05:52,04,09,1, 11.8,1,1, -7.969, 10502.794, 372.436, 52785.816 23/11/12,05:05:52,05,09,1, 11.8,1,1, -7.969, 10502.825, 372.427, 52785.764 23/11/12,05:05:52,06,09,1, 11.8,1,1, -7.969, 10502.814, 372.413, 52785.777 23/11/12,05:05:52,07,09,1, 11.8,1,1, -7.969, 10502.820, 372.443, 52785.771 23/11/12,05:05:52,08,09,1, 11.8,1,1, -7.969, 10502.849, 372.432, 52785.772 23/11/12,05:05:52,09,09,1, 11.8,1,1, -7.969, 10502.828, 372.436, 52785.823 23/11/12,05:05:52,10,09,1, 11.8,1,1, -7.969, 10502.797, 372.459, 52785.769 23/11/12,05:05:52,11,09,1, 11.8,1,1, -7.969, 10502.811, 372.475, 52785.792 23/11/12,05:05:52,12,09,1, 11.8,1,1, -7.969, 10502.808, 372.481, 52785.761 23/11/12,05:05:52,13,09,1, 11.8,1,1, -7.969, 10502.800, 372.497, 52785.754 23/11/12,05:05:52,14,09,1, 11.8,1,1, -7.969, 10502.819, 372.507, 52785.779 23/11/12,05:05:52,15,09,1, 11.8,1,1, -7.969, 10502.829, 372.514, 52785.755 23/11/12,05:05:52,16,09,1, 11.8,1,1, -7.969, 10502.792, 372.518, 52785.771 23/11/12,05:05:52,17,09,1, 11.8,1,1, -7.969, 10502.818, 372.516, 52785.825 23/11/12,05:05:52,18,09,1, 11.8,1,1, -7.969, 10502.789, 372.534, 52785.814 23/11/12,05:05:52,19,09,1, 11.8,1,1, -7.969, 10502.809, 372.537, 52785.800 23/11/12,05:05:53,00,09,1, 11.9,1,1, -7.965, 10502.802, 372.537, 52785.800 23/11/12,05:05:53,01,09,1, 11.9,1,1, -7.965, 10502.796, 372.568, 52785.761 23/11/12,05:05:53,02,09,1, 11.9,1,1, -7.965, 10502.775, 372.579, 52785.811 23/11/12,05:05:53,03,09,1, 11.9,1,1, -7.965, 10502.788, 372.577, 52785.785 23/11/12,05:05:53,04,09,1, 11.9,1,1, -7.965, 10502.815, 372.590, 52785.778 23/11/12,05:05:53,05,09,1, 11.9,1,1, -7.965, 10502.781, 372.597, 52785.827 23/11/12,05:05:53,06,09,1, 11.9,1,1, -7.965, 10502.780, 372.622, 52785.800 23/11/12,05:05:53,07,09,1, 11.9,1,1, -7.965, 10502.786, 372.638, 52785.801 23/11/12,05:05:53,08,09,1, 11.9,1,1, -7.965, 10502.765, 372.622, 52785.798 23/11/12,05:05:53,09,09,1, 11.9,1,1, -7.965, 10502.780, 372.634, 52785.798 23/11/12,05:05:53,10,09,1, 11.9,1,1, -7.965, 10502.792, 372.661, 52785.789 23/11/12,05:05:53,11,09,1, 11.9,1,1, -7.965, 10502.780, 372.647, 52785.823 23/11/12,05:05:53,12,09,1, 11.9,1,1, -7.965, 10502.765, 372.668, 52785.779 23/11/12,05:05:53,13,09,1, 11.9,1,1, -7.965, 10502.757, 372.655, 52785.818 23/11/12,05:05:53,14,09,1, 11.9,1,1, -7.965, 10502.776, 372.658, 52785.782 23/11/12,05:05:53,15,09,1, 11.9,1,1, -7.965, 10502.780, 372.691, 52785.860 23/11/12,05:05:53,16,09,1, 11.9,1,1, -7.965, 10502.781, 372.695, 52785.861 23/11/12,05:05:53,17,09,1, 11.9,1,1, -7.965, 10502.780, 372.696, 52785.808 23/11/12,05:05:53,18,09,1, 11.9,1,1, -7.965, 10502.765, 372.702, 52785.821 23/11/12,05:05:53,19,09,1, 11.9,1,1, -7.965, 10502.790, 372.727, 52785.845 23/11/12,05:05:54,00,09,1, 11.9,1,1, -7.965, 10502.785, 372.727, 52785.845 23/11/12,05:05:54,01,09,1, 11.9,1,1, -7.965, 10502.771, 372.719, 52785.809 23/11/12,05:05:54,02,09,1, 11.9,1,1, -7.965, 10502.777, 372.759, 52785.874 23/11/12,05:05:54,03,09,1, 11.9,1,1, -7.965, 10502.758, 372.757, 52785.861 23/11/12,05:05:54,04,09,1, 11.9,1,1, -7.965, 10502.742, 372.786, 52785.848 23/11/12,05:05:54,05,09,1, 11.9,1,1, -7.965, 10502.760, 372.762, 52785.811 23/11/12,05:05:54,06,09,1, 11.9,1,1, -7.965, 10502.775, 372.775, 52785.832 23/11/12,05:05:54,07,09,1, 11.9,1,1, -7.965, 10502.768, 372.786, 52785.830 23/11/12,05:05:54,08,09,1, 11.9,1,1, -7.965, 10502.768, 372.797, 52785.808 23/11/12,05:05:54,09,09,1, 11.9,1,1, -7.965, 10502.764, 372.800, 52785.821 23/11/12,05:05:54,10,09,1, 11.9,1,1, -7.965, 10502.770, 372.812, 52785.833 23/11/12,05:05:54,11,09,1, 11.9,1,1, -7.965, 10502.761, 372.823, 52785.819 23/11/12,05:05:54,12,09,1, 11.9,1,1, -7.965, 10502.758, 372.839, 52785.855 23/11/12,05:05:54,13,09,1, 11.9,1,1, -7.965, 10502.759, 372.840, 52785.853 23/11/12,05:05:54,14,09,1, 11.9,1,1, -7.965, 10502.768, 372.836, 52785.828 23/11/12,05:05:54,15,09,1, 11.9,1,1, -7.965, 10502.757, 372.852, 52785.849 23/11/12,05:05:54,16,09,1, 11.9,1,1, -7.965, 10502.740, 372.871, 52785.823 23/11/12,05:05:54,17,09,1, 11.9,1,1, -7.965, 10502.767, 372.888, 52785.847 23/11/12,05:05:54,18,09,1, 11.9,1,1, -7.965, 10502.749, 372.898, 52785.828 23/11/12,05:05:54,19,09,1, 11.9,1,1, -7.965, 10502.748, 372.894, 52785.810 23/11/12,05:05:55,00,09,1, 11.9,1,1, -7.964, 10502.744, 372.894, 52785.810 23/11/12,05:05:55,01,09,1, 11.9,1,1, -7.964, 10502.734, 372.912, 52785.799 23/11/12,05:05:55,02,09,1, 11.9,1,1, -7.964, 10502.732, 372.937, 52785.856 23/11/12,05:05:55,03,09,1, 11.9,1,1, -7.964, 10502.745, 372.924, 52785.845 23/11/12,05:05:55,04,09,1, 11.9,1,1, -7.964, 10502.734, 372.967, 52785.885 23/11/12,05:05:55,05,09,1, 11.9,1,1, -7.964, 10502.738, 372.939, 52785.863 23/11/12,05:05:55,06,09,1, 11.9,1,1, -7.964, 10502.763, 372.948, 52785.834 23/11/12,05:05:55,07,09,1, 11.9,1,1, -7.964, 10502.755, 372.975, 52785.852 23/11/12,05:05:55,08,09,1, 11.9,1,1, -7.964, 10502.736, 372.957, 52785.851 23/11/12,05:05:55,09,09,1, 11.9,1,1, -7.964, 10502.769, 372.976, 52785.841 23/11/12,05:05:55,10,09,1, 11.9,1,1, -7.964, 10502.772, 372.998, 52785.859 23/11/12,05:05:55,11,09,1, 11.9,1,1, -7.964, 10502.731, 373.007, 52785.845 23/11/12,05:05:55,12,09,1, 11.9,1,1, -7.964, 10502.753, 372.997, 52785.872 23/11/12,05:05:55,13,09,1, 11.9,1,1, -7.964, 10502.733, 373.017, 52785.852 23/11/12,05:05:55,14,09,1, 11.9,1,1, -7.964, 10502.725, 373.025, 52785.840 23/11/12,05:05:55,15,09,1, 11.9,1,1, -7.964, 10502.741, 373.049, 52785.829 23/11/12,05:05:55,16,09,1, 11.9,1,1, -7.964, 10502.750, 373.027, 52785.856 23/11/12,05:05:55,17,09,1, 11.9,1,1, -7.964, 10502.739, 373.026, 52785.865 23/11/12,05:05:55,18,09,1, 11.9,1,1, -7.964, 10502.733, 373.056, 52785.859 23/11/12,05:05:55,19,09,1, 11.9,1,1, -7.964, 10502.735, 373.075, 52785.821 23/11/12,05:05:56,00,09,1, 11.9,1,1, -7.969, 10502.727, 373.075, 52785.821 23/11/12,05:05:56,01,09,1, 11.9,1,1, -7.969, 10502.727, 373.086, 52785.854 23/11/12,05:05:56,02,09,1, 11.9,1,1, -7.969, 10502.728, 373.089, 52785.852 23/11/12,05:05:56,03,09,1, 11.9,1,1, -7.969, 10502.746, 373.106, 52785.862 23/11/12,05:05:56,04,09,1, 11.9,1,1, -7.969, 10502.719, 373.113, 52785.836 23/11/12,05:05:56,05,09,1, 11.9,1,1, -7.969, 10502.733, 373.131, 52785.875 23/11/12,05:05:56,06,09,1, 11.9,1,1, -7.969, 10502.744, 373.132, 52785.818 23/11/12,05:05:56,07,09,1, 11.9,1,1, -7.969, 10502.710, 373.111, 52785.868 23/11/12,05:05:56,08,09,1, 11.9,1,1, -7.969, 10502.737, 373.156, 52785.865 23/11/12,05:05:56,09,09,1, 11.9,1,1, -7.969, 10502.724, 373.153, 52785.849 23/11/12,05:05:56,10,09,1, 11.9,1,1, -7.969, 10502.728, 373.162, 52785.834 23/11/12,05:05:56,11,09,1, 11.9,1,1, -7.969, 10502.727, 373.196, 52785.867 23/11/12,05:05:56,12,09,1, 11.9,1,1, -7.969, 10502.721, 373.167, 52785.842 23/11/12,05:05:56,13,09,1, 11.9,1,1, -7.969, 10502.742, 373.166, 52785.867 23/11/12,05:05:56,14,09,1, 11.9,1,1, -7.969, 10502.744, 373.182, 52785.857 23/11/12,05:05:56,15,09,1, 11.9,1,1, -7.969, 10502.746, 373.182, 52785.911 23/11/12,05:05:56,16,09,1, 11.9,1,1, -7.969, 10502.716, 373.202, 52785.876 23/11/12,05:05:56,17,09,1, 11.9,1,1, -7.969, 10502.723, 373.215, 52785.887 23/11/12,05:05:56,18,09,1, 11.9,1,1, -7.969, 10502.696, 373.216, 52785.866 23/11/12,05:05:56,19,09,1, 11.9,1,1, -7.969, 10502.731, 373.226, 52785.866 23/11/12,05:05:57,00,09,1, 11.9,1,1, -7.968, 10502.727, 373.226, 52785.866 23/11/12,05:05:57,01,09,1, 11.9,1,1, -7.968, 10502.730, 373.224, 52785.885 23/11/12,05:05:57,02,09,1, 11.9,1,1, -7.968, 10502.736, 373.263, 52786.038 23/11/12,05:05:57,03,09,1, 11.9,1,1, -7.968, 10502.712, 373.253, 52786.005 23/11/12,05:05:57,04,09,1, 11.9,1,1, -7.968, 10502.729, 373.289, 52786.008 23/11/12,05:05:57,05,09,1, 11.9,1,1, -7.968, 10502.721, 373.261, 52785.973 23/11/12,05:05:57,06,09,1, 11.9,1,1, -7.968, 10502.736, 373.305, 52786.002 23/11/12,05:05:57,07,09,1, 11.9,1,1, -7.968, 10502.727, 373.295, 52786.011 23/11/12,05:05:57,08,09,1, 11.9,1,1, -7.968, 10502.715, 373.310, 52785.994 23/11/12,05:05:57,09,09,1, 11.9,1,1, -7.968, 10502.739, 373.336, 52786.011 23/11/12,05:05:57,10,09,1, 11.9,1,1, -7.968, 10502.758, 373.304, 52785.916 23/11/12,05:05:57,11,09,1, 11.9,1,1, -7.968, 10502.739, 373.318, 52785.991 23/11/12,05:05:57,12,09,1, 11.9,1,1, -7.968, 10502.741, 373.349, 52786.019 23/11/12,05:05:57,13,09,1, 11.9,1,1, -7.968, 10502.775, 373.333, 52785.998 23/11/12,05:05:57,14,09,1, 11.9,1,1, -7.968, 10502.737, 373.356, 52785.951 23/11/12,05:05:57,15,09,1, 11.9,1,1, -7.968, 10502.736, 373.378, 52785.975 23/11/12,05:05:57,16,09,1, 11.9,1,1, -7.968, 10502.749, 373.377, 52786.016 23/11/12,05:05:57,17,09,1, 11.9,1,1, -7.968, 10502.734, 373.374, 52785.977 23/11/12,05:05:57,18,09,1, 11.9,1,1, -7.968, 10502.737, 373.383, 52785.991 23/11/12,05:05:57,19,09,1, 11.9,1,1, -7.968, 10502.746, 373.379, 52786.007 23/11/12,05:05:58,00,09,1, 11.8,1,1, -7.967, 10502.744, 373.379, 52786.007 23/11/12,05:05:58,01,09,1, 11.8,1,1, -7.967, 10502.746, 373.402, 52786.014 23/11/12,05:05:58,02,09,1, 11.8,1,1, -7.967, 10502.756, 373.385, 52785.969 23/11/12,05:05:58,03,09,1, 11.8,1,1, -7.967, 10502.744, 373.431, 52785.970 23/11/12,05:05:58,04,09,1, 11.8,1,1, -7.967, 10502.740, 373.429, 52785.998 23/11/12,05:05:58,05,09,1, 11.8,1,1, -7.967, 10502.743, 373.422, 52785.991 23/11/12,05:05:58,06,09,1, 11.8,1,1, -7.967, 10502.733, 373.414, 52785.989 23/11/12,05:05:58,07,09,1, 11.8,1,1, -7.967, 10502.757, 373.438, 52786.023 23/11/12,05:05:58,08,09,1, 11.8,1,1, -7.967, 10502.738, 373.434, 52785.968 23/11/12,05:05:58,09,09,1, 11.8,1,1, -7.967, 10502.753, 373.453, 52785.985 23/11/12,05:05:58,10,09,1, 11.8,1,1, -7.967, 10502.731, 373.447, 52785.984 23/11/12,05:05:58,11,09,1, 11.8,1,1, -7.967, 10502.725, 373.451, 52785.960 23/11/12,05:05:58,12,09,1, 11.8,1,1, -7.967, 10502.738, 373.462, 52786.021 23/11/12,05:05:58,13,09,1, 11.8,1,1, -7.967, 10502.742, 373.483, 52785.946 23/11/12,05:05:58,14,09,1, 11.8,1,1, -7.967, 10502.744, 373.468, 52785.996 23/11/12,05:05:58,15,09,1, 11.8,1,1, -7.967, 10502.746, 373.474, 52786.021 23/11/12,05:05:58,16,09,1, 11.8,1,1, -7.967, 10502.748, 373.477, 52785.996 23/11/12,05:05:58,17,09,1, 11.8,1,1, -7.967, 10502.760, 373.498, 52786.012 23/11/12,05:05:58,18,09,1, 11.8,1,1, -7.967, 10502.765, 373.514, 52785.982 23/11/12,05:05:58,19,09,1, 11.8,1,1, -7.967, 10502.748, 373.492, 52785.816 23/11/12,05:05:59,00,09,1, 11.9,1,1, -7.969, 10502.744, 373.492, 52785.816 23/11/12,05:05:59,01,09,1, 11.9,1,1, -7.969, 10502.741, 373.527, 52786.008 23/11/12,05:05:59,02,09,1, 11.9,1,1, -7.969, 10502.755, 373.513, 52786.011 23/11/12,05:05:59,03,09,1, 11.9,1,1, -7.969, 10502.748, 373.531, 52786.000 23/11/12,05:05:59,04,09,1, 11.9,1,1, -7.969, 10502.751, 373.509, 52785.996 23/11/12,05:05:59,05,09,1, 11.9,1,1, -7.969, 10502.751, 373.521, 52785.987 23/11/12,05:05:59,06,09,1, 11.9,1,1, -7.969, 10502.763, 373.538, 52785.992 23/11/12,05:05:59,07,09,1, 11.9,1,1, -7.969, 10502.740, 373.537, 52785.961 23/11/12,05:05:59,08,09,1, 11.9,1,1, -7.969, 10502.749, 373.537, 52785.958 23/11/12,05:05:59,09,09,1, 11.9,1,1, -7.969, 10502.760, 373.550, 52785.976 23/11/12,05:05:59,10,09,1, 11.9,1,1, -7.969, 10502.762, 373.553, 52785.996 23/11/12,05:05:59,11,09,1, 11.9,1,1, -7.969, 10502.761, 373.556, 52785.987 23/11/12,05:05:59,12,09,1, 11.9,1,1, -7.969, 10502.769, 373.535, 52785.951 23/11/12,05:05:59,13,09,1, 11.9,1,1, -7.969, 10502.745, 373.547, 52785.981 23/11/12,05:05:59,14,09,1, 11.9,1,1, -7.969, 10502.780, 373.550, 52785.983 23/11/12,05:05:59,15,09,1, 11.9,1,1, -7.969, 10502.757, 373.572, 52785.968 23/11/12,05:05:59,16,09,1, 11.9,1,1, -7.969, 10502.801, 373.585, 52785.995 23/11/12,05:05:59,17,09,1, 11.9,1,1, -7.969, 10502.780, 373.555, 52785.967 23/11/12,05:05:59,18,09,1, 11.9,1,1, -7.969, 10502.776, 373.591, 52785.951 23/11/12,05:05:59,19,09,1, 11.9,1,1, -7.969, 10502.783, 373.592, 52785.957 23/11/12,05:06:00,00,09,1, 11.8,1,1, -7.966, 10502.777, 373.592, 52785.957 23/11/12,05:06:00,01,09,1, 11.8,1,1, -7.966, 10502.778, 373.600, 52785.966 23/11/12,05:06:00,02,09,1, 11.8,1,1, -7.966, 10502.793, 373.594, 52785.808 23/11/12,05:06:00,03,09,1, 11.8,1,1, -7.966, 10502.804, 373.583, 52785.867 23/11/12,05:06:00,04,09,1, 11.8,1,1, -7.966, 10502.783, 373.563, 52785.861 23/11/12,05:06:00,05,09,1, 11.8,1,1, -7.966, 10502.791, 373.609, 52785.837 23/11/12,05:06:00,06,09,1, 11.8,1,1, -7.966, 10502.789, 373.603, 52785.864 23/11/12,05:06:00,07,09,1, 11.8,1,1, -7.966, 10502.799, 373.603, 52785.871 23/11/12,05:06:00,08,09,1, 11.8,1,1, -7.966, 10502.789, 373.580, 52785.813 23/11/12,05:06:00,09,09,1, 11.8,1,1, -7.966, 10502.796, 373.598, 52785.811 23/11/12,05:06:00,10,09,1, 11.8,1,1, -7.966, 10502.795, 373.604, 52785.809 23/11/12,05:06:00,11,09,1, 11.8,1,1, -7.966, 10502.787, 373.617, 52785.771 23/11/12,05:06:00,12,09,1, 11.8,1,1, -7.966, 10502.817, 373.608, 52785.818 23/11/12,05:06:00,13,09,1, 11.8,1,1, -7.966, 10502.806, 373.623, 52785.806 23/11/12,05:06:00,14,09,1, 11.8,1,1, -7.966, 10502.787, 373.630, 52785.792 23/11/12,05:06:00,15,09,1, 11.8,1,1, -7.966, 10502.803, 373.626, 52785.828 23/11/12,05:06:00,16,09,1, 11.8,1,1, -7.966, 10502.804, 373.617, 52785.745 23/11/12,05:06:00,17,09,1, 11.8,1,1, -7.966, 10502.804, 373.640, 52785.746 23/11/12,05:06:00,18,09,1, 11.8,1,1, -7.966, 10502.818, 373.619, 52785.829 23/11/12,05:06:00,19,09,1, 11.8,1,1, -7.966, 10502.822, 373.628, 52785.800 23/11/12,05:06:01,00,08,1, 11.9,1,1, -7.967, 10502.819, 373.628, 52785.800 23/11/12,05:06:01,01,08,1, 11.9,1,1, -7.967, 10502.815, 373.650, 52785.805 23/11/12,05:06:01,02,08,1, 11.9,1,1, -7.967, 10502.824, 373.638, 52785.790 23/11/12,05:06:01,03,08,1, 11.9,1,1, -7.967, 10502.818, 373.665, 52785.772 23/11/12,05:06:01,04,08,1, 11.9,1,1, -7.967, 10502.826, 373.651, 52785.786 23/11/12,05:06:01,05,08,1, 11.9,1,1, -7.967, 10502.826, 373.663, 52785.830 23/11/12,05:06:01,06,08,1, 11.9,1,1, -7.967, 10502.843, 373.641, 52785.793 23/11/12,05:06:01,07,08,1, 11.9,1,1, -7.967, 10502.823, 373.653, 52785.786 23/11/12,05:06:01,08,08,1, 11.9,1,1, -7.967, 10502.840, 373.649, 52785.770 23/11/12,05:06:01,09,08,1, 11.9,1,1, -7.967, 10502.871, 373.636, 52785.589 23/11/12,05:06:01,10,08,1, 11.9,1,1, -7.967, 10502.866, 373.686, 52785.750 23/11/12,05:06:01,11,08,1, 11.9,1,1, -7.967, 10502.844, 373.665, 52785.735 23/11/12,05:06:01,12,08,1, 11.9,1,1, -7.967, 10502.850, 373.673, 52785.764 23/11/12,05:06:01,13,08,1, 11.9,1,1, -7.967, 10502.845, 373.655, 52785.778 23/11/12,05:06:01,14,08,1, 11.9,1,1, -7.967, 10502.832, 373.658, 52785.775 23/11/12,05:06:01,15,08,1, 11.9,1,1, -7.967, 10502.874, 373.683, 52785.979 23/11/12,05:06:01,16,08,1, 11.9,1,1, -7.967, 10502.847, 373.656, 52785.680 23/11/12,05:06:01,17,08,1, 11.9,1,1, -7.967, 10502.819, 373.670, 52785.756 23/11/12,05:06:01,18,08,1, 11.9,1,1, -7.967, 10502.844, 373.685, 52785.705 23/11/12,05:06:01,19,08,1, 11.9,1,1, -7.967, 10502.861, 373.671, 52785.676 23/11/12,05:06:02,00,08,1, 11.9,1,1, -7.966, 10502.861, 373.671, 52785.676 23/11/12,05:06:02,01,08,1, 11.9,1,1, -7.966, 10502.840, 373.692, 52785.708 23/11/12,05:06:02,02,08,1, 11.9,1,1, -7.966, 10502.864, 373.695, 52785.764 23/11/12,05:06:02,03,08,1, 11.9,1,1, -7.966, 10502.854, 373.709, 52785.779 23/11/12,05:06:02,04,08,1, 11.9,1,1, -7.966, 10502.859, 373.708, 52785.742 23/11/12,05:06:02,05,08,1, 11.9,1,1, -7.966, 10502.884, 373.684, 52785.748 23/11/12,05:06:02,06,08,1, 11.9,1,1, -7.966, 10502.869, 373.697, 52785.694 23/11/12,05:06:02,07,08,1, 11.9,1,1, -7.966, 10502.899, 373.683, 52785.728 23/11/12,05:06:02,08,08,1, 11.9,1,1, -7.966, 10502.915, 373.705, 52785.548 23/11/12,05:06:02,09,08,1, 11.9,1,1, -7.966, 10502.910, 373.693, 52785.688 23/11/12,05:06:02,10,08,1, 11.9,1,1, -7.966, 10502.888, 373.684, 52785.662 23/11/12,05:06:02,11,08,1, 11.9,1,1, -7.966, 10502.921, 373.710, 52785.728 23/11/12,05:06:02,12,08,1, 11.9,1,1, -7.966, 10502.905, 373.689, 52785.724 23/11/12,05:06:02,13,08,1, 11.9,1,1, -7.966, 10502.891, 373.703, 52785.732 23/11/12,05:06:02,14,08,1, 11.9,1,1, -7.966, 10502.916, 373.700, 52785.680 23/11/12,05:06:02,15,08,1, 11.9,1,1, -7.966, 10502.921, 373.683, 52785.704 23/11/12,05:06:02,16,08,1, 11.9,1,1, -7.966, 10502.916, 373.693, 52785.688 23/11/12,05:06:02,17,08,1, 11.9,1,1, -7.966, 10502.939, 373.688, 52785.689 23/11/12,05:06:02,18,08,1, 11.9,1,1, -7.966, 10502.915, 373.674, 52785.703 23/11/12,05:06:02,19,08,1, 11.9,1,1, -7.966, 10502.925, 373.699, 52785.709 23/11/12,05:06:03,00,08,1, 11.9,1,1, -7.969, 10502.919, 373.699, 52785.709 23/11/12,05:06:03,01,08,1, 11.9,1,1, -7.969, 10502.953, 373.681, 52785.702 23/11/12,05:06:03,02,08,1, 11.9,1,1, -7.969, 10502.955, 373.689, 52785.705 23/11/12,05:06:03,03,08,1, 11.9,1,1, -7.969, 10502.949, 373.681, 52785.693 23/11/12,05:06:03,04,08,1, 11.9,1,1, -7.969, 10502.971, 373.696, 52785.690 23/11/12,05:06:03,05,08,1, 11.9,1,1, -7.969, 10502.955, 373.696, 52785.684 23/11/12,05:06:03,06,08,1, 11.9,1,1, -7.969, 10502.962, 373.725, 52785.716 23/11/12,05:06:03,07,08,1, 11.9,1,1, -7.969, 10502.961, 373.697, 52785.680 23/11/12,05:06:03,08,08,1, 11.9,1,1, -7.969, 10502.977, 373.678, 52785.683 23/11/12,05:06:03,09,08,1, 11.9,1,1, -7.969, 10502.974, 373.699, 52785.647 23/11/12,05:06:03,10,08,1, 11.9,1,1, -7.969, 10502.961, 373.700, 52785.707 23/11/12,05:06:03,11,08,1, 11.9,1,1, -7.969, 10502.984, 373.675, 52785.678 23/11/12,05:06:03,12,08,1, 11.9,1,1, -7.969, 10502.978, 373.693, 52785.665 23/11/12,05:06:03,13,08,1, 11.9,1,1, -7.969, 10503.002, 373.711, 52785.633 23/11/12,05:06:03,14,08,1, 11.9,1,1, -7.969, 10502.994, 373.659, 52785.672 23/11/12,05:06:03,15,08,1, 11.9,1,1, -7.969, 10503.004, 373.713, 52785.693 23/11/12,05:06:03,16,08,1, 11.9,1,1, -7.969, 10503.000, 373.673, 52785.705 23/11/12,05:06:03,17,08,1, 11.9,1,1, -7.969, 10503.001, 373.690, 52785.702 23/11/12,05:06:03,18,08,1, 11.9,1,1, -7.969, 10503.040, 373.683, 52785.670 23/11/12,05:06:03,19,08,1, 11.9,1,1, -7.969, 10503.026, 373.663, 52785.625 23/11/12,05:06:04,00,07,1, 11.9,1,1, -7.969, 10503.019, 373.663, 52785.625 23/11/12,05:06:04,01,07,1, 11.9,1,1, -7.969, 10503.012, 373.669, 52785.644 23/11/12,05:06:04,02,07,1, 11.9,1,1, -7.969, 10503.014, 373.660, 52785.638 23/11/12,05:06:04,03,07,1, 11.9,1,1, -7.969, 10503.052, 373.673, 52785.665 23/11/12,05:06:04,04,07,1, 11.9,1,1, -7.969, 10503.021, 373.644, 52785.631 23/11/12,05:06:04,05,07,1, 11.9,1,1, -7.969, 10503.036, 373.659, 52785.615 23/11/12,05:06:04,06,07,1, 11.9,1,1, -7.969, 10503.057, 373.652, 52785.632 23/11/12,05:06:04,07,07,1, 11.9,1,1, -7.969, 10503.055, 373.650, 52785.595 23/11/12,05:06:04,08,07,1, 11.9,1,1, -7.969, 10503.066, 373.654, 52785.593 23/11/12,05:06:04,09,07,1, 11.9,1,1, -7.969, 10503.068, 373.645, 52785.580 23/11/12,05:06:04,10,07,1, 11.9,1,1, -7.969, 10503.057, 373.635, 52785.572 23/11/12,05:06:04,11,07,1, 11.9,1,1, -7.969, 10503.069, 373.647, 52785.590 23/11/12,05:06:04,12,07,1, 11.9,1,1, -7.969, 10503.086, 373.650, 52785.624 23/11/12,05:06:04,13,07,1, 11.9,1,1, -7.969, 10503.084, 373.647, 52785.615 23/11/12,05:06:04,14,07,1, 11.9,1,1, -7.969, 10503.078, 373.662, 52785.624 23/11/12,05:06:04,15,07,1, 11.9,1,1, -7.969, 10503.051, 373.624, 52785.547 23/11/12,05:06:04,16,07,1, 11.9,1,1, -7.969, 10503.070, 373.610, 52785.569 23/11/12,05:06:04,17,07,1, 11.9,1,1, -7.969, 10503.088, 373.616, 52785.579 23/11/12,05:06:04,18,07,1, 11.9,1,1, -7.969, 10503.116, 373.605, 52785.611 23/11/12,05:06:04,19,07,1, 11.9,1,1, -7.969, 10503.137, 373.598, 52785.424 23/11/12,05:06:05,00,07,1, 11.9,1,1, -7.967, 10503.136, 373.598, 52785.424 23/11/12,05:06:05,01,07,1, 11.9,1,1, -7.967, 10503.098, 373.615, 52785.602 23/11/12,05:06:05,02,07,1, 11.9,1,1, -7.967, 10503.098, 373.607, 52785.502 23/11/12,05:06:05,03,07,1, 11.9,1,1, -7.967, 10503.133, 373.588, 52785.655 23/11/12,05:06:05,04,07,1, 11.9,1,1, -7.967, 10503.148, 373.596, 52785.550 23/11/12,05:06:05,05,07,1, 11.9,1,1, -7.967, 10503.140, 373.594, 52785.560 23/11/12,05:06:05,06,07,1, 11.9,1,1, -7.967, 10503.161, 373.565, 52785.301 23/11/12,05:06:05,07,07,1, 11.9,1,1, -7.967, 10503.148, 373.602, 52785.746 23/11/12,05:06:05,08,07,1, 11.9,1,1, -7.967, 10503.109, 373.584, 52785.595 23/11/12,05:06:05,09,07,1, 11.9,1,1, -7.967, 10503.080, 373.602, 52785.504 23/11/12,05:06:05,10,07,1, 11.9,1,1, -7.967, 10503.151, 373.581, 52785.533 23/11/12,05:06:05,11,07,1, 11.9,1,1, -7.967, 10503.150, 373.580, 52785.491 23/11/12,05:06:05,12,07,1, 11.9,1,1, -7.967, 10503.152, 373.558, 52785.461 23/11/12,05:06:05,13,07,1, 11.9,1,1, -7.967, 10503.173, 373.560, 52785.489 23/11/12,05:06:05,14,07,1, 11.9,1,1, -7.967, 10503.162, 373.562, 52785.511 23/11/12,05:06:05,15,07,1, 11.9,1,1, -7.967, 10503.197, 373.553, 52785.513 23/11/12,05:06:05,16,07,1, 11.9,1,1, -7.967, 10503.189, 373.542, 52785.487 23/11/12,05:06:05,17,07,1, 11.9,1,1, -7.967, 10503.197, 373.557, 52785.458 23/11/12,05:06:05,18,07,1, 11.9,1,1, -7.967, 10503.204, 373.540, 52785.499 23/11/12,05:06:05,19,07,1, 11.9,1,1, -7.967, 10503.208, 373.522, 52785.477 23/11/12,05:06:06,00,08,1, 11.9,1,1, -7.968, 10503.203, 373.522, 52785.477 23/11/12,05:06:06,01,08,1, 11.9,1,1, -7.968, 10503.212, 373.538, 52785.532 23/11/12,05:06:06,02,08,1, 11.9,1,1, -7.968, 10503.215, 373.507, 52785.449 23/11/12,05:06:06,03,08,1, 11.9,1,1, -7.968, 10503.228, 373.518, 52785.478 23/11/12,05:06:06,04,08,1, 11.9,1,1, -7.968, 10503.231, 373.508, 52785.487 23/11/12,05:06:06,05,08,1, 11.9,1,1, -7.968, 10503.231, 373.520, 52785.467 23/11/12,05:06:06,06,08,1, 11.9,1,1, -7.968, 10503.205, 373.494, 52785.327 23/11/12,05:06:06,07,08,1, 11.9,1,1, -7.968, 10503.240, 373.493, 52785.512 23/11/12,05:06:06,08,08,1, 11.9,1,1, -7.968, 10503.251, 373.463, 52785.416 23/11/12,05:06:06,09,08,1, 11.9,1,1, -7.968, 10503.270, 373.486, 52785.414 23/11/12,05:06:06,10,08,1, 11.9,1,1, -7.968, 10503.261, 373.487, 52785.472 23/11/12,05:06:06,11,08,1, 11.9,1,1, -7.968, 10503.265, 373.482, 52785.474 23/11/12,05:06:06,12,08,1, 11.9,1,1, -7.968, 10503.255, 373.470, 52785.456 23/11/12,05:06:06,13,08,1, 11.9,1,1, -7.968, 10503.247, 373.456, 52785.465 23/11/12,05:06:06,14,08,1, 11.9,1,1, -7.968, 10503.269, 373.482, 52785.453 23/11/12,05:06:06,15,08,1, 11.9,1,1, -7.968, 10503.278, 373.438, 52785.438 23/11/12,05:06:06,16,08,1, 11.9,1,1, -7.968, 10503.304, 373.458, 52785.447 23/11/12,05:06:06,17,08,1, 11.9,1,1, -7.968, 10503.288, 373.439, 52785.477 23/11/12,05:06:06,18,08,1, 11.9,1,1, -7.968, 10503.294, 373.431, 52785.434 23/11/12,05:06:06,19,08,1, 11.9,1,1, -7.968, 10503.285, 373.430, 52785.411 23/11/12,05:06:07,00,08,1, 11.9,1,1, -7.968, 10503.278, 373.430, 52785.411 23/11/12,05:06:07,01,08,1, 11.9,1,1, -7.968, 10503.292, 373.428, 52785.426 23/11/12,05:06:07,02,08,1, 11.9,1,1, -7.968, 10503.317, 373.428, 52785.422 23/11/12,05:06:07,03,08,1, 11.9,1,1, -7.968, 10503.296, 373.408, 52785.449 23/11/12,05:06:07,04,08,1, 11.9,1,1, -7.968, 10503.309, 373.407, 52785.438 23/11/12,05:06:07,05,08,1, 11.9,1,1, -7.968, 10503.300, 373.378, 52785.411 23/11/12,05:06:07,06,08,1, 11.9,1,1, -7.968, 10503.307, 373.383, 52785.427 23/11/12,05:06:07,07,08,1, 11.9,1,1, -7.968, 10503.334, 373.405, 52785.421 23/11/12,05:06:07,08,08,1, 11.9,1,1, -7.968, 10503.307, 373.379, 52785.441 23/11/12,05:06:07,09,08,1, 11.9,1,1, -7.968, 10503.334, 373.375, 52785.391 23/11/12,05:06:07,10,08,1, 11.9,1,1, -7.968, 10503.353, 373.358, 52785.390 23/11/12,05:06:07,11,08,1, 11.9,1,1, -7.968, 10503.329, 373.339, 52785.393 23/11/12,05:06:07,12,08,1, 11.9,1,1, -7.968, 10503.357, 373.323, 52785.379 23/11/12,05:06:07,13,08,1, 11.9,1,1, -7.968, 10503.323, 373.308, 52785.358 23/11/12,05:06:07,14,08,1, 11.9,1,1, -7.968, 10503.355, 373.322, 52785.358 23/11/12,05:06:07,15,08,1, 11.9,1,1, -7.968, 10503.357, 373.318, 52785.368 23/11/12,05:06:07,16,08,1, 11.9,1,1, -7.968, 10503.366, 373.302, 52785.372 23/11/12,05:06:07,17,08,1, 11.9,1,1, -7.968, 10503.367, 373.303, 52785.399 23/11/12,05:06:07,18,08,1, 11.9,1,1, -7.968, 10503.382, 373.299, 52785.382 23/11/12,05:06:07,19,08,1, 11.9,1,1, -7.968, 10503.365, 373.292, 52785.387 23/11/12,05:06:08,00,07,1, 11.9,1,1, -7.968, 10503.361, 373.292, 52785.387 23/11/12,05:06:08,01,07,1, 11.9,1,1, -7.968, 10503.387, 373.259, 52785.322 23/11/12,05:06:08,02,07,1, 11.9,1,1, -7.968, 10503.389, 373.263, 52785.342 23/11/12,05:06:08,03,07,1, 11.9,1,1, -7.968, 10503.408, 373.266, 52785.318 23/11/12,05:06:08,04,07,1, 11.9,1,1, -7.968, 10503.409, 373.266, 52785.336 23/11/12,05:06:08,05,07,1, 11.9,1,1, -7.968, 10503.414, 373.259, 52785.337 23/11/12,05:06:08,06,07,1, 11.9,1,1, -7.968, 10503.418, 373.248, 52785.334 23/11/12,05:06:08,07,07,1, 11.9,1,1, -7.968, 10503.396, 373.245, 52785.341 23/11/12,05:06:08,08,07,1, 11.9,1,1, -7.968, 10503.418, 373.248, 52785.323 23/11/12,05:06:08,09,07,1, 11.9,1,1, -7.968, 10503.420, 373.205, 52785.345 23/11/12,05:06:08,10,07,1, 11.9,1,1, -7.968, 10503.427, 373.199, 52785.357 23/11/12,05:06:08,11,07,1, 11.9,1,1, -7.968, 10503.465, 373.207, 52785.326 23/11/12,05:06:08,12,07,1, 11.9,1,1, -7.968, 10503.459, 373.205, 52785.374 23/11/12,05:06:08,13,07,1, 11.9,1,1, -7.968, 10503.451, 373.187, 52785.371 23/11/12,05:06:08,14,07,1, 11.9,1,1, -7.968, 10503.461, 373.153, 52785.350 23/11/12,05:06:08,15,07,1, 11.9,1,1, -7.968, 10503.460, 373.162, 52785.323 23/11/12,05:06:08,16,07,1, 11.9,1,1, -7.968, 10503.491, 373.178, 52785.316 23/11/12,05:06:08,17,07,1, 11.9,1,1, -7.968, 10503.501, 373.141, 52785.335 23/11/12,05:06:08,18,07,1, 11.9,1,1, -7.968, 10503.496, 373.141, 52785.306 23/11/12,05:06:08,19,07,1, 11.9,1,1, -7.968, 10503.475, 373.131, 52785.299 23/11/12,05:06:09,00,07,1, 11.8,1,1, -7.966, 10503.470, 373.131, 52785.299 23/11/12,05:06:09,01,07,1, 11.8,1,1, -7.966, 10503.508, 373.129, 52785.338 23/11/12,05:06:09,02,07,1, 11.8,1,1, -7.966, 10503.481, 373.109, 52785.325 23/11/12,05:06:09,03,07,1, 11.8,1,1, -7.966, 10503.547, 373.097, 52785.293 23/11/12,05:06:09,04,07,1, 11.8,1,1, -7.966, 10503.509, 373.113, 52785.299 23/11/12,05:06:09,05,07,1, 11.8,1,1, -7.966, 10503.522, 373.070, 52785.312 23/11/12,05:06:09,06,07,1, 11.8,1,1, -7.966, 10503.521, 373.098, 52785.295 23/11/12,05:06:09,07,07,1, 11.8,1,1, -7.966, 10503.539, 373.096, 52785.307 23/11/12,05:06:09,08,07,1, 11.8,1,1, -7.966, 10503.518, 373.063, 52785.216 23/11/12,05:06:09,09,07,1, 11.8,1,1, -7.966, 10503.558, 373.059, 52785.328 23/11/12,05:06:09,10,07,1, 11.8,1,1, -7.966, 10503.567, 373.047, 52785.244 23/11/12,05:06:09,11,07,1, 11.8,1,1, -7.966, 10503.557, 373.040, 52785.266 23/11/12,05:06:09,12,07,1, 11.8,1,1, -7.966, 10503.587, 373.036, 52785.301 23/11/12,05:06:09,13,07,1, 11.8,1,1, -7.966, 10503.559, 373.017, 52785.271 23/11/12,05:06:09,14,07,1, 11.8,1,1, -7.966, 10503.557, 373.022, 52785.266 23/11/12,05:06:09,15,07,1, 11.8,1,1, -7.966, 10503.565, 373.009, 52785.277 23/11/12,05:06:09,16,07,1, 11.8,1,1, -7.966, 10503.562, 372.994, 52785.253 23/11/12,05:06:09,17,07,1, 11.8,1,1, -7.966, 10503.555, 372.981, 52785.288 23/11/12,05:06:09,18,07,1, 11.8,1,1, -7.966, 10503.567, 372.994, 52785.235 23/11/12,05:06:09,19,07,1, 11.8,1,1, -7.966, 10503.580, 372.968, 52785.272 23/11/12,05:06:10,00,07,1, 11.8,1,1, -7.970, 10503.578, 372.968, 52785.272 23/11/12,05:06:10,01,07,1, 11.8,1,1, -7.970, 10503.592, 372.920, 52785.235 23/11/12,05:06:10,02,07,1, 11.8,1,1, -7.970, 10503.608, 372.926, 52785.277 23/11/12,05:06:10,03,07,1, 11.8,1,1, -7.970, 10503.622, 372.927, 52785.249 23/11/12,05:06:10,04,07,1, 11.8,1,1, -7.970, 10503.602, 372.929, 52785.242 23/11/12,05:06:10,05,07,1, 11.8,1,1, -7.970, 10503.624, 372.910, 52785.252 23/11/12,05:06:10,06,07,1, 11.8,1,1, -7.970, 10503.598, 372.916, 52785.236 23/11/12,05:06:10,07,07,1, 11.8,1,1, -7.970, 10503.617, 372.877, 52785.209 23/11/12,05:06:10,08,07,1, 11.8,1,1, -7.970, 10503.630, 372.877, 52785.226 23/11/12,05:06:10,09,07,1, 11.8,1,1, -7.970, 10503.630, 372.882, 52785.261 23/11/12,05:06:10,10,07,1, 11.8,1,1, -7.970, 10503.619, 372.873, 52785.209 23/11/12,05:06:10,11,07,1, 11.8,1,1, -7.970, 10503.646, 372.841, 52785.267 23/11/12,05:06:10,12,07,1, 11.8,1,1, -7.970, 10503.647, 372.853, 52785.202 23/11/12,05:06:10,13,07,1, 11.8,1,1, -7.970, 10503.630, 372.841, 52785.219 23/11/12,05:06:10,14,07,1, 11.8,1,1, -7.970, 10503.638, 372.801, 52785.206 23/11/12,05:06:10,15,07,1, 11.8,1,1, -7.970, 10503.650, 372.796, 52785.236 23/11/12,05:06:10,16,07,1, 11.8,1,1, -7.970, 10503.646, 372.800, 52785.228 23/11/12,05:06:10,17,07,1, 11.8,1,1, -7.970, 10503.663, 372.805, 52785.248 23/11/12,05:06:10,18,07,1, 11.8,1,1, -7.970, 10503.671, 372.781, 52785.261 23/11/12,05:06:10,19,07,1, 11.8,1,1, -7.970, 10503.680, 372.776, 52785.227 23/11/12,05:06:11,00,08,1, 11.8,1,1, -7.965, 10503.678, 372.776, 52785.227 23/11/12,05:06:11,01,08,1, 11.8,1,1, -7.965, 10503.658, 372.771, 52785.231 23/11/12,05:06:11,02,08,1, 11.8,1,1, -7.965, 10503.635, 372.727, 52785.229 23/11/12,05:06:11,03,08,1, 11.8,1,1, -7.965, 10503.654, 372.739, 52785.199 23/11/12,05:06:11,04,08,1, 11.8,1,1, -7.965, 10503.677, 372.716, 52785.217 23/11/12,05:06:11,05,08,1, 11.8,1,1, -7.965, 10503.665, 372.692, 52785.196 23/11/12,05:06:11,06,08,1, 11.8,1,1, -7.965, 10503.688, 372.703, 52785.197 23/11/12,05:06:11,07,08,1, 11.8,1,1, -7.965, 10503.674, 372.718, 52785.211 23/11/12,05:06:11,08,08,1, 11.8,1,1, -7.965, 10503.673, 372.705, 52785.197 23/11/12,05:06:11,09,08,1, 11.8,1,1, -7.965, 10503.660, 372.696, 52785.171 23/11/12,05:06:11,10,08,1, 11.8,1,1, -7.965, 10503.671, 372.669, 52785.171 23/11/12,05:06:11,11,08,1, 11.8,1,1, -7.965, 10503.670, 372.648, 52785.191 23/11/12,05:06:11,12,08,1, 11.8,1,1, -7.965, 10503.664, 372.626, 52785.126 23/11/12,05:06:11,13,08,1, 11.8,1,1, -7.965, 10503.676, 372.623, 52785.135 23/11/12,05:06:11,14,08,1, 11.8,1,1, -7.965, 10503.687, 372.611, 52785.169 23/11/12,05:06:11,15,08,1, 11.8,1,1, -7.965, 10503.705, 372.615, 52785.163 23/11/12,05:06:11,16,08,1, 11.8,1,1, -7.965, 10503.718, 372.610, 52785.151 23/11/12,05:06:11,17,08,1, 11.8,1,1, -7.965, 10503.691, 372.622, 52785.147 23/11/12,05:06:11,18,08,1, 11.8,1,1, -7.965, 10503.693, 372.584, 52785.191 23/11/12,05:06:11,19,08,1, 11.8,1,1, -7.965, 10503.679, 372.544, 52785.112 23/11/12,05:06:12,00,07,1, 11.9,1,1, -7.966, 10503.678, 372.544, 52785.112 23/11/12,05:06:12,01,07,1, 11.9,1,1, -7.966, 10503.693, 372.554, 52785.108 23/11/12,05:06:12,02,07,1, 11.9,1,1, -7.966, 10503.702, 372.518, 52785.138 23/11/12,05:06:12,03,07,1, 11.9,1,1, -7.966, 10503.698, 372.539, 52785.151 23/11/12,05:06:12,04,07,1, 11.9,1,1, -7.966, 10503.704, 372.502, 52785.127 23/11/12,05:06:12,05,07,1, 11.9,1,1, -7.966, 10503.708, 372.517, 52785.147 23/11/12,05:06:12,06,07,1, 11.9,1,1, -7.966, 10503.720, 372.504, 52785.138 23/11/12,05:06:12,07,07,1, 11.9,1,1, -7.966, 10503.705, 372.491, 52785.064 23/11/12,05:06:12,08,07,1, 11.9,1,1, -7.966, 10503.716, 372.484, 52785.103 23/11/12,05:06:12,09,07,1, 11.9,1,1, -7.966, 10503.713, 372.480, 52785.142 23/11/12,05:06:12,10,07,1, 11.9,1,1, -7.966, 10503.693, 372.454, 52785.108 23/11/12,05:06:12,11,07,1, 11.9,1,1, -7.966, 10503.693, 372.444, 52785.124 23/11/12,05:06:12,12,07,1, 11.9,1,1, -7.966, 10503.723, 372.440, 52785.117 23/11/12,05:06:12,13,07,1, 11.9,1,1, -7.966, 10503.702, 372.409, 52785.114 23/11/12,05:06:12,14,07,1, 11.9,1,1, -7.966, 10503.710, 372.424, 52785.103 23/11/12,05:06:12,15,07,1, 11.9,1,1, -7.966, 10503.704, 372.383, 52785.059 23/11/12,05:06:12,16,07,1, 11.9,1,1, -7.966, 10503.716, 372.393, 52785.107 23/11/12,05:06:12,17,07,1, 11.9,1,1, -7.966, 10503.714, 372.375, 52785.092 23/11/12,05:06:12,18,07,1, 11.9,1,1, -7.966, 10503.748, 372.385, 52785.086 23/11/12,05:06:12,19,07,1, 11.9,1,1, -7.966, 10503.725, 372.370, 52785.201 23/11/12,05:06:13,00,08,1, 11.9,1,1, -7.966, 10503.720, 372.370, 52785.201 23/11/12,05:06:13,01,08,1, 11.9,1,1, -7.966, 10503.710, 372.341, 52785.049 23/11/12,05:06:13,02,08,1, 11.9,1,1, -7.966, 10503.743, 372.335, 52785.099 23/11/12,05:06:13,03,08,1, 11.9,1,1, -7.966, 10503.731, 372.315, 52785.076 23/11/12,05:06:13,04,08,1, 11.9,1,1, -7.966, 10503.714, 372.316, 52785.071 23/11/12,05:06:13,05,08,1, 11.9,1,1, -7.966, 10503.717, 372.306, 52785.112 23/11/12,05:06:13,06,08,1, 11.9,1,1, -7.966, 10503.728, 372.275, 52785.065 23/11/12,05:06:13,07,08,1, 11.9,1,1, -7.966, 10503.728, 372.264, 52785.107 23/11/12,05:06:13,08,08,1, 11.9,1,1, -7.966, 10503.726, 372.288, 52785.113 23/11/12,05:06:13,09,08,1, 11.9,1,1, -7.966, 10503.723, 372.274, 52785.082 23/11/12,05:06:13,10,08,1, 11.9,1,1, -7.966, 10503.713, 372.260, 52785.076 23/11/12,05:06:13,11,08,1, 11.9,1,1, -7.966, 10503.742, 372.242, 52785.105 23/11/12,05:06:13,12,08,1, 11.9,1,1, -7.966, 10503.730, 372.240, 52785.053 23/11/12,05:06:13,13,08,1, 11.9,1,1, -7.966, 10503.743, 372.217, 52785.071 23/11/12,05:06:13,14,08,1, 11.9,1,1, -7.966, 10503.724, 372.212, 52785.057 23/11/12,05:06:13,15,08,1, 11.9,1,1, -7.966, 10503.745, 372.232, 52785.084 23/11/12,05:06:13,16,08,1, 11.9,1,1, -7.966, 10503.740, 372.187, 52785.060 23/11/12,05:06:13,17,08,1, 11.9,1,1, -7.966, 10503.740, 372.155, 52785.062 23/11/12,05:06:13,18,08,1, 11.9,1,1, -7.966, 10503.753, 372.173, 52785.072 23/11/12,05:06:13,19,08,1, 11.9,1,1, -7.966, 10503.749, 372.147, 52785.083 23/11/12,05:06:14,00,09,1, 11.9,1,1, -7.967, 10503.745, 372.147, 52785.083 23/11/12,05:06:14,01,09,1, 11.9,1,1, -7.967, 10503.755, 372.150, 52785.072 23/11/12,05:06:14,02,09,1, 11.9,1,1, -7.967, 10503.717, 372.123, 52785.075 23/11/12,05:06:14,03,09,1, 11.9,1,1, -7.967, 10503.730, 372.123, 52785.060 23/11/12,05:06:14,04,09,1, 11.9,1,1, -7.967, 10503.712, 372.106, 52785.081 23/11/12,05:06:14,05,09,1, 11.9,1,1, -7.967, 10503.716, 372.089, 52785.079 23/11/12,05:06:14,06,09,1, 11.9,1,1, -7.967, 10503.728, 372.082, 52785.104 23/11/12,05:06:14,07,09,1, 11.9,1,1, -7.967, 10503.720, 372.093, 52785.112 23/11/12,05:06:14,08,09,1, 11.9,1,1, -7.967, 10503.751, 372.074, 52785.094 23/11/12,05:06:14,09,09,1, 11.9,1,1, -7.967, 10503.719, 372.038, 52784.829 23/11/12,05:06:14,10,09,1, 11.9,1,1, -7.967, 10503.708, 372.061, 52785.169 23/11/12,05:06:14,11,09,1, 11.9,1,1, -7.967, 10503.731, 372.037, 52785.122 23/11/12,05:06:14,12,09,1, 11.9,1,1, -7.967, 10503.737, 372.028, 52785.081 23/11/12,05:06:14,13,09,1, 11.9,1,1, -7.967, 10503.755, 372.010, 52785.114 23/11/12,05:06:14,14,09,1, 11.9,1,1, -7.967, 10503.734, 372.013, 52785.085 23/11/12,05:06:14,15,09,1, 11.9,1,1, -7.967, 10503.738, 371.986, 52785.071 23/11/12,05:06:14,16,09,1, 11.9,1,1, -7.967, 10503.750, 371.995, 52785.075 23/11/12,05:06:14,17,09,1, 11.9,1,1, -7.967, 10503.712, 371.979, 52785.076 23/11/12,05:06:14,18,09,1, 11.9,1,1, -7.967, 10503.714, 371.955, 52785.158 23/11/12,05:06:14,19,09,1, 11.9,1,1, -7.967, 10503.697, 371.954, 52785.032 23/11/12,05:06:15,00,09,1, 11.8,1,1, -7.967, 10503.695, 371.954, 52785.032 23/11/12,05:06:15,01,09,1, 11.8,1,1, -7.967, 10503.700, 371.937, 52785.049 23/11/12,05:06:15,02,09,1, 11.8,1,1, -7.967, 10503.699, 371.919, 52785.082 23/11/12,05:06:15,03,09,1, 11.8,1,1, -7.967, 10503.701, 371.885, 52785.041 23/11/12,05:06:15,04,09,1, 11.8,1,1, -7.967, 10503.715, 371.919, 52785.053 23/11/12,05:06:15,05,09,1, 11.8,1,1, -7.967, 10503.693, 371.898, 52785.046 23/11/12,05:06:15,06,09,1, 11.8,1,1, -7.967, 10503.702, 371.877, 52785.048 23/11/12,05:06:15,07,09,1, 11.8,1,1, -7.967, 10503.696, 371.854, 52785.041 23/11/12,05:06:15,08,09,1, 11.8,1,1, -7.967, 10503.694, 371.861, 52785.035 23/11/12,05:06:15,09,09,1, 11.8,1,1, -7.967, 10503.697, 371.841, 52785.028 23/11/12,05:06:15,10,09,1, 11.8,1,1, -7.967, 10503.700, 371.825, 52785.018 23/11/12,05:06:15,11,09,1, 11.8,1,1, -7.967, 10503.690, 371.838, 52785.047 23/11/12,05:06:15,12,09,1, 11.8,1,1, -7.967, 10503.681, 371.840, 52785.069 23/11/12,05:06:15,13,09,1, 11.8,1,1, -7.967, 10503.710, 371.818, 52785.027 23/11/12,05:06:15,14,09,1, 11.8,1,1, -7.967, 10503.670, 371.787, 52785.073 23/11/12,05:06:15,15,09,1, 11.8,1,1, -7.967, 10503.690, 371.799, 52785.025 23/11/12,05:06:15,16,09,1, 11.8,1,1, -7.967, 10503.712, 371.784, 52785.040 23/11/12,05:06:15,17,09,1, 11.8,1,1, -7.967, 10503.683, 371.770, 52785.032 23/11/12,05:06:15,18,09,1, 11.8,1,1, -7.967, 10503.663, 371.776, 52785.053 23/11/12,05:06:15,19,09,1, 11.8,1,1, -7.967, 10503.671, 371.765, 52785.045 23/11/12,05:06:16,00,09,1, 11.9,1,1, -7.970, 10503.670, 371.765, 52785.045 23/11/12,05:06:16,01,09,1, 11.9,1,1, -7.970, 10503.663, 371.733, 52785.024 23/11/12,05:06:16,02,09,1, 11.9,1,1, -7.970, 10503.642, 371.704, 52785.063 23/11/12,05:06:16,03,09,1, 11.9,1,1, -7.970, 10503.633, 371.721, 52785.026 23/11/12,05:06:16,04,09,1, 11.9,1,1, -7.970, 10503.639, 371.689, 52785.034 23/11/12,05:06:16,05,09,1, 11.9,1,1, -7.970, 10503.656, 371.701, 52785.033 23/11/12,05:06:16,06,09,1, 11.9,1,1, -7.970, 10503.682, 371.672, 52785.066 23/11/12,05:06:16,07,09,1, 11.9,1,1, -7.970, 10503.642, 371.663, 52785.054 23/11/12,05:06:16,08,09,1, 11.9,1,1, -7.970, 10503.659, 371.693, 52785.058 23/11/12,05:06:16,09,09,1, 11.9,1,1, -7.970, 10503.654, 371.656, 52785.029 23/11/12,05:06:16,10,09,1, 11.9,1,1, -7.970, 10503.632, 371.658, 52785.019 23/11/12,05:06:16,11,09,1, 11.9,1,1, -7.970, 10503.641, 371.644, 52785.045 23/11/12,05:06:16,12,09,1, 11.9,1,1, -7.970, 10503.636, 371.615, 52785.012 23/11/12,05:06:16,13,09,1, 11.9,1,1, -7.970, 10503.634, 371.640, 52784.990 23/11/12,05:06:16,14,09,1, 11.9,1,1, -7.970, 10503.636, 371.592, 52784.991 23/11/12,05:06:16,15,09,1, 11.9,1,1, -7.970, 10503.612, 371.628, 52785.035 23/11/12,05:06:16,16,09,1, 11.9,1,1, -7.970, 10503.629, 371.594, 52785.061 23/11/12,05:06:16,17,09,1, 11.9,1,1, -7.970, 10503.606, 371.596, 52785.071 23/11/12,05:06:16,18,09,1, 11.9,1,1, -7.970, 10503.604, 371.578, 52785.071 23/11/12,05:06:16,19,09,1, 11.9,1,1, -7.970, 10503.593, 371.549, 52785.067 23/11/12,05:06:17,00,08,1, 11.9,1,1, -7.968, 10503.587, 371.549, 52785.067 23/11/12,05:06:17,01,08,1, 11.9,1,1, -7.968, 10503.599, 371.537, 52785.035 23/11/12,05:06:17,02,08,1, 11.9,1,1, -7.968, 10503.609, 371.535, 52785.069 23/11/12,05:06:17,03,08,1, 11.9,1,1, -7.968, 10503.588, 371.511, 52785.062 23/11/12,05:06:17,04,08,1, 11.9,1,1, -7.968, 10503.591, 371.525, 52785.088 23/11/12,05:06:17,05,08,1, 11.9,1,1, -7.968, 10503.589, 371.502, 52785.056 23/11/12,05:06:17,06,08,1, 11.9,1,1, -7.968, 10503.587, 371.491, 52785.093 23/11/12,05:06:17,07,08,1, 11.9,1,1, -7.968, 10503.567, 371.473, 52785.082 23/11/12,05:06:17,08,08,1, 11.9,1,1, -7.968, 10503.578, 371.455, 52785.041 23/11/12,05:06:17,09,08,1, 11.9,1,1, -7.968, 10503.579, 371.459, 52785.009 23/11/12,05:06:17,10,08,1, 11.9,1,1, -7.968, 10503.585, 371.472, 52785.021 23/11/12,05:06:17,11,08,1, 11.9,1,1, -7.968, 10503.549, 371.455, 52785.007 23/11/12,05:06:17,12,08,1, 11.9,1,1, -7.968, 10503.551, 371.465, 52785.030 23/11/12,05:06:17,13,08,1, 11.9,1,1, -7.968, 10503.564, 371.470, 52785.054 23/11/12,05:06:17,14,08,1, 11.9,1,1, -7.968, 10503.546, 371.467, 52785.076 23/11/12,05:06:17,15,08,1, 11.9,1,1, -7.968, 10503.551, 371.434, 52785.045 23/11/12,05:06:17,16,08,1, 11.9,1,1, -7.968, 10503.544, 371.439, 52785.020 23/11/12,05:06:17,17,08,1, 11.9,1,1, -7.968, 10503.526, 371.417, 52785.066 23/11/12,05:06:17,18,08,1, 11.9,1,1, -7.968, 10503.541, 371.396, 52785.078 23/11/12,05:06:17,19,08,1, 11.9,1,1, -7.968, 10503.538, 371.398, 52785.036 23/11/12,05:06:18,00,09,1, 11.9,1,1, -7.969, 10503.536, 371.398, 52785.036 23/11/12,05:06:18,01,09,1, 11.9,1,1, -7.969, 10503.542, 371.389, 52785.061 23/11/12,05:06:18,02,09,1, 11.9,1,1, -7.969, 10503.524, 371.361, 52785.063 23/11/12,05:06:18,03,09,1, 11.9,1,1, -7.969, 10503.540, 371.394, 52785.089 23/11/12,05:06:18,04,09,1, 11.9,1,1, -7.969, 10503.500, 371.337, 52785.062 23/11/12,05:06:18,05,09,1, 11.9,1,1, -7.969, 10503.505, 371.358, 52785.079 23/11/12,05:06:18,06,09,1, 11.9,1,1, -7.969, 10503.499, 371.328, 52785.039 23/11/12,05:06:18,07,09,1, 11.9,1,1, -7.969, 10503.445, 371.313, 52785.059 23/11/12,05:06:18,08,09,1, 11.9,1,1, -7.969, 10503.475, 371.317, 52785.315 23/11/12,05:06:18,09,09,1, 11.9,1,1, -7.969, 10503.517, 371.302, 52785.071 23/11/12,05:06:18,10,09,1, 11.9,1,1, -7.969, 10503.490, 371.303, 52785.077 23/11/12,05:06:18,11,09,1, 11.9,1,1, -7.969, 10503.476, 371.322, 52785.066 23/11/12,05:06:18,12,09,1, 11.9,1,1, -7.969, 10503.470, 371.277, 52785.059 23/11/12,05:06:18,13,09,1, 11.9,1,1, -7.969, 10503.475, 371.303, 52785.068 23/11/12,05:06:18,14,09,1, 11.9,1,1, -7.969, 10503.473, 371.262, 52785.070 23/11/12,05:06:18,15,09,1, 11.9,1,1, -7.969, 10503.484, 371.264, 52785.099 23/11/12,05:06:18,16,09,1, 11.9,1,1, -7.969, 10503.438, 371.259, 52785.096 23/11/12,05:06:18,17,09,1, 11.9,1,1, -7.969, 10503.457, 371.248, 52785.094 23/11/12,05:06:18,18,09,1, 11.9,1,1, -7.969, 10503.440, 371.246, 52785.091 23/11/12,05:06:18,19,09,1, 11.9,1,1, -7.969, 10503.432, 371.265, 52785.096 23/11/12,05:06:19,00,09,1, 11.8,1,1, -7.969, 10503.428, 371.265, 52785.096 23/11/12,05:06:19,01,09,1, 11.8,1,1, -7.969, 10503.466, 371.203, 52785.044 23/11/12,05:06:19,02,09,1, 11.8,1,1, -7.969, 10503.429, 371.218, 52785.014 23/11/12,05:06:19,03,09,1, 11.8,1,1, -7.969, 10503.430, 371.171, 52785.028 23/11/12,05:06:19,04,09,1, 11.8,1,1, -7.969, 10503.437, 371.183, 52785.057 23/11/12,05:06:19,05,09,1, 11.8,1,1, -7.969, 10503.442, 371.181, 52785.226 23/11/12,05:06:19,06,09,1, 11.8,1,1, -7.969, 10503.437, 371.163, 52785.008 23/11/12,05:06:19,07,09,1, 11.8,1,1, -7.969, 10503.409, 371.154, 52785.051 23/11/12,05:06:19,08,09,1, 11.8,1,1, -7.969, 10503.400, 371.115, 52784.742 23/11/12,05:06:19,09,09,1, 11.8,1,1, -7.969, 10503.384, 371.182, 52785.117 23/11/12,05:06:19,10,09,1, 11.8,1,1, -7.969, 10503.370, 371.146, 52785.139 23/11/12,05:06:19,11,09,1, 11.8,1,1, -7.969, 10503.375, 371.144, 52785.106 23/11/12,05:06:19,12,09,1, 11.8,1,1, -7.969, 10503.348, 371.145, 52785.113 23/11/12,05:06:19,13,09,1, 11.8,1,1, -7.969, 10503.365, 371.139, 52785.079 23/11/12,05:06:19,14,09,1, 11.8,1,1, -7.969, 10503.368, 371.119, 52785.066 23/11/12,05:06:19,15,09,1, 11.8,1,1, -7.969, 10503.337, 371.115, 52785.072 23/11/12,05:06:19,16,09,1, 11.8,1,1, -7.969, 10503.339, 371.110, 52785.107 23/11/12,05:06:19,17,09,1, 11.8,1,1, -7.969, 10503.331, 371.102, 52785.062 23/11/12,05:06:19,18,09,1, 11.8,1,1, -7.969, 10503.328, 371.073, 52785.097 23/11/12,05:06:19,19,09,1, 11.8,1,1, -7.969, 10503.344, 371.067, 52785.099 23/11/12,05:06:20,00,09,1, 11.9,1,1, -7.971, 10503.336, 371.067, 52785.099 23/11/12,05:06:20,01,09,1, 11.9,1,1, -7.971, 10503.318, 371.076, 52785.095 23/11/12,05:06:20,02,09,1, 11.9,1,1, -7.971, 10503.334, 371.047, 52785.085 23/11/12,05:06:20,03,09,1, 11.9,1,1, -7.971, 10503.318, 371.075, 52785.146 23/11/12,05:06:20,04,09,1, 11.9,1,1, -7.971, 10503.267, 371.046, 52785.106 23/11/12,05:06:20,05,09,1, 11.9,1,1, -7.971, 10503.296, 371.039, 52785.110 23/11/12,05:06:20,06,09,1, 11.9,1,1, -7.971, 10503.299, 371.041, 52785.086 23/11/12,05:06:20,07,09,1, 11.9,1,1, -7.971, 10503.303, 371.013, 52785.088 23/11/12,05:06:20,08,09,1, 11.9,1,1, -7.971, 10503.294, 371.029, 52785.118 23/11/12,05:06:20,09,09,1, 11.9,1,1, -7.971, 10503.254, 371.046, 52785.176 23/11/12,05:06:20,10,09,1, 11.9,1,1, -7.971, 10503.289, 371.018, 52785.221 23/11/12,05:06:20,11,09,1, 11.9,1,1, -7.971, 10503.296, 371.017, 52785.075 23/11/12,05:06:20,12,09,1, 11.9,1,1, -7.971, 10503.258, 371.001, 52785.074 23/11/12,05:06:20,13,09,1, 11.9,1,1, -7.971, 10503.259, 370.993, 52785.076 23/11/12,05:06:20,14,09,1, 11.9,1,1, -7.971, 10503.245, 370.989, 52785.083 23/11/12,05:06:20,15,09,1, 11.9,1,1, -7.971, 10503.254, 371.003, 52785.156 23/11/12,05:06:20,16,09,1, 11.9,1,1, -7.971, 10503.255, 370.964, 52785.081 23/11/12,05:06:20,17,09,1, 11.9,1,1, -7.971, 10503.240, 370.968, 52785.079 23/11/12,05:06:20,18,09,1, 11.9,1,1, -7.971, 10503.219, 370.959, 52785.115 23/11/12,05:06:20,19,09,1, 11.9,1,1, -7.971, 10503.210, 370.957, 52785.104 23/11/12,05:06:21,00,09,1, 12.0,1,1, -7.969, 10503.203, 370.957, 52785.104 23/11/12,05:06:21,01,09,1, 12.0,1,1, -7.969, 10503.224, 370.941, 52785.094 23/11/12,05:06:21,02,09,1, 12.0,1,1, -7.969, 10503.232, 370.942, 52785.143 23/11/12,05:06:21,03,09,1, 12.0,1,1, -7.969, 10503.225, 370.913, 52785.156 23/11/12,05:06:21,04,09,1, 12.0,1,1, -7.969, 10503.187, 370.932, 52785.126 23/11/12,05:06:21,05,09,1, 12.0,1,1, -7.969, 10503.199, 370.908, 52785.110 23/11/12,05:06:21,06,09,1, 12.0,1,1, -7.969, 10503.167, 370.918, 52785.253 23/11/12,05:06:21,07,09,1, 12.0,1,1, -7.969, 10503.157, 370.906, 52784.909 23/11/12,05:06:21,08,09,1, 12.0,1,1, -7.969, 10503.172, 370.923, 52785.185 23/11/12,05:06:21,09,09,1, 12.0,1,1, -7.969, 10503.203, 370.899, 52785.168 23/11/12,05:06:21,10,09,1, 12.0,1,1, -7.969, 10503.199, 370.894, 52785.133 23/11/12,05:06:21,11,09,1, 12.0,1,1, -7.969, 10503.169, 370.864, 52785.085 23/11/12,05:06:21,12,09,1, 12.0,1,1, -7.969, 10503.147, 370.873, 52785.098 23/11/12,05:06:21,13,09,1, 12.0,1,1, -7.969, 10503.149, 370.864, 52785.120 23/11/12,05:06:21,14,09,1, 12.0,1,1, -7.969, 10503.152, 370.866, 52785.137 23/11/12,05:06:21,15,09,1, 12.0,1,1, -7.969, 10503.163, 370.883, 52785.116 23/11/12,05:06:21,16,09,1, 12.0,1,1, -7.969, 10503.142, 370.850, 52785.112 23/11/12,05:06:21,17,09,1, 12.0,1,1, -7.969, 10503.136, 370.848, 52785.120 23/11/12,05:06:21,18,09,1, 12.0,1,1, -7.969, 10503.129, 370.846, 52785.121 23/11/12,05:06:21,19,09,1, 12.0,1,1, -7.969, 10503.118, 370.845, 52785.111 23/11/12,05:06:22,00,09,1, 11.8,1,1, -7.968, 10503.111, 370.845, 52785.111 23/11/12,05:06:22,01,09,1, 11.8,1,1, -7.968, 10503.094, 370.854, 52785.108 23/11/12,05:06:22,02,09,1, 11.8,1,1, -7.968, 10503.094, 370.820, 52785.106 23/11/12,05:06:22,03,09,1, 11.8,1,1, -7.968, 10503.066, 370.822, 52785.137 23/11/12,05:06:22,04,09,1, 11.8,1,1, -7.968, 10503.084, 370.798, 52785.151 23/11/12,05:06:22,05,09,1, 11.8,1,1, -7.968, 10503.067, 370.799, 52785.121 23/11/12,05:06:22,06,09,1, 11.8,1,1, -7.968, 10503.068, 370.787, 52785.159 23/11/12,05:06:22,07,09,1, 11.8,1,1, -7.968, 10503.089, 370.776, 52785.119 23/11/12,05:06:22,08,09,1, 11.8,1,1, -7.968, 10503.080, 370.824, 52785.128 23/11/12,05:06:22,09,09,1, 11.8,1,1, -7.968, 10503.055, 370.785, 52785.135 23/11/12,05:06:22,10,09,1, 11.8,1,1, -7.968, 10503.066, 370.784, 52785.155 23/11/12,05:06:22,11,09,1, 11.8,1,1, -7.968, 10503.042, 370.793, 52785.138 23/11/12,05:06:22,12,09,1, 11.8,1,1, -7.968, 10503.035, 370.779, 52785.133 23/11/12,05:06:22,13,09,1, 11.8,1,1, -7.968, 10503.031, 370.802, 52785.199 23/11/12,05:06:22,14,09,1, 11.8,1,1, -7.968, 10503.037, 370.761, 52785.163 23/11/12,05:06:22,15,09,1, 11.8,1,1, -7.968, 10503.014, 370.759, 52785.163 23/11/12,05:06:22,16,09,1, 11.8,1,1, -7.968, 10503.021, 370.769, 52785.143 23/11/12,05:06:22,17,09,1, 11.8,1,1, -7.968, 10503.020, 370.757, 52785.126 23/11/12,05:06:22,18,09,1, 11.8,1,1, -7.968, 10503.006, 370.739, 52785.144 23/11/12,05:06:22,19,09,1, 11.8,1,1, -7.968, 10502.997, 370.735, 52785.129 23/11/12,05:06:23,00,08,1, 11.9,1,1, -7.966, 10502.994, 370.735, 52785.129 23/11/12,05:06:23,01,08,1, 11.9,1,1, -7.966, 10502.996, 370.746, 52785.192 23/11/12,05:06:23,02,08,1, 11.9,1,1, -7.966, 10502.997, 370.726, 52785.181 23/11/12,05:06:23,03,08,1, 11.9,1,1, -7.966, 10502.986, 370.721, 52785.162 23/11/12,05:06:23,04,08,1, 11.9,1,1, -7.966, 10502.978, 370.721, 52785.120 23/11/12,05:06:23,05,08,1, 11.9,1,1, -7.966, 10502.964, 370.712, 52785.119 23/11/12,05:06:23,06,08,1, 11.9,1,1, -7.966, 10502.988, 370.707, 52785.143 23/11/12,05:06:23,07,08,1, 11.9,1,1, -7.966, 10502.962, 370.714, 52785.166 23/11/12,05:06:23,08,08,1, 11.9,1,1, -7.966, 10502.951, 370.692, 52785.100 23/11/12,05:06:23,09,08,1, 11.9,1,1, -7.966, 10502.956, 370.721, 52785.179 23/11/12,05:06:23,10,08,1, 11.9,1,1, -7.966, 10502.936, 370.694, 52785.157 23/11/12,05:06:23,11,08,1, 11.9,1,1, -7.966, 10502.950, 370.694, 52785.154 23/11/12,05:06:23,12,08,1, 11.9,1,1, -7.966, 10502.933, 370.662, 52785.149 23/11/12,05:06:23,13,08,1, 11.9,1,1, -7.966, 10502.949, 370.661, 52785.137 23/11/12,05:06:23,14,08,1, 11.9,1,1, -7.966, 10502.911, 370.670, 52785.156 23/11/12,05:06:23,15,08,1, 11.9,1,1, -7.966, 10502.918, 370.681, 52785.190 23/11/12,05:06:23,16,08,1, 11.9,1,1, -7.966, 10502.951, 370.650, 52785.136 23/11/12,05:06:23,17,08,1, 11.9,1,1, -7.966, 10502.904, 370.647, 52785.173 23/11/12,05:06:23,18,08,1, 11.9,1,1, -7.966, 10502.912, 370.664, 52785.211 23/11/12,05:06:23,19,08,1, 11.9,1,1, -7.966, 10502.894, 370.658, 52785.155 23/11/12,05:06:24,00,09,1, 11.9,1,1, -7.965, 10502.886, 370.658, 52785.155 23/11/12,05:06:24,01,09,1, 11.9,1,1, -7.965, 10502.897, 370.672, 52785.159 23/11/12,05:06:24,02,09,1, 11.9,1,1, -7.965, 10502.896, 370.646, 52785.162 23/11/12,05:06:24,03,09,1, 11.9,1,1, -7.965, 10502.886, 370.665, 52785.160 23/11/12,05:06:24,04,09,1, 11.9,1,1, -7.965, 10502.870, 370.650, 52785.170 23/11/12,05:06:24,05,09,1, 11.9,1,1, -7.965, 10502.866, 370.612, 52785.196 23/11/12,05:06:24,06,09,1, 11.9,1,1, -7.965, 10502.857, 370.636, 52785.167 23/11/12,05:06:24,07,09,1, 11.9,1,1, -7.965, 10502.845, 370.619, 52785.204 23/11/12,05:06:24,08,09,1, 11.9,1,1, -7.965, 10502.842, 370.638, 52785.197 23/11/12,05:06:24,09,09,1, 11.9,1,1, -7.965, 10502.862, 370.605, 52785.189 23/11/12,05:06:24,10,09,1, 11.9,1,1, -7.965, 10502.844, 370.617, 52785.181 23/11/12,05:06:24,11,09,1, 11.9,1,1, -7.965, 10502.849, 370.608, 52785.159 23/11/12,05:06:24,12,09,1, 11.9,1,1, -7.965, 10502.833, 370.617, 52785.185 23/11/12,05:06:24,13,09,1, 11.9,1,1, -7.965, 10502.844, 370.578, 52785.186 23/11/12,05:06:24,14,09,1, 11.9,1,1, -7.965, 10502.833, 370.611, 52785.208 23/11/12,05:06:24,15,09,1, 11.9,1,1, -7.965, 10502.832, 370.582, 52785.180 23/11/12,05:06:24,16,09,1, 11.9,1,1, -7.965, 10502.799, 370.589, 52785.203 23/11/12,05:06:24,17,09,1, 11.9,1,1, -7.965, 10502.816, 370.591, 52785.160 23/11/12,05:06:24,18,09,1, 11.9,1,1, -7.965, 10502.802, 370.584, 52785.200 23/11/12,05:06:24,19,09,1, 11.9,1,1, -7.965, 10502.788, 370.581, 52785.174 23/11/12,05:06:25,00,08,1, 11.9,1,1, -7.968, 10502.785, 370.581, 52785.174 23/11/12,05:06:25,01,08,1, 11.9,1,1, -7.968, 10502.775, 370.560, 52785.164 23/11/12,05:06:25,02,08,1, 11.9,1,1, -7.968, 10502.776, 370.561, 52785.194 23/11/12,05:06:25,03,08,1, 11.9,1,1, -7.968, 10502.770, 370.566, 52785.195 23/11/12,05:06:25,04,08,1, 11.9,1,1, -7.968, 10502.769, 370.565, 52785.211 23/11/12,05:06:25,05,08,1, 11.9,1,1, -7.968, 10502.765, 370.569, 52785.179 23/11/12,05:06:25,06,08,1, 11.9,1,1, -7.968, 10502.764, 370.585, 52785.175 23/11/12,05:06:25,07,08,1, 11.9,1,1, -7.968, 10502.759, 370.567, 52785.189 23/11/12,05:06:25,08,08,1, 11.9,1,1, -7.968, 10502.753, 370.548, 52785.199 23/11/12,05:06:25,09,08,1, 11.9,1,1, -7.968, 10502.752, 370.529, 52785.186 23/11/12,05:06:25,10,08,1, 11.9,1,1, -7.968, 10502.738, 370.536, 52785.201 23/11/12,05:06:25,11,08,1, 11.9,1,1, -7.968, 10502.725, 370.555, 52785.190 23/11/12,05:06:25,12,08,1, 11.9,1,1, -7.968, 10502.745, 370.558, 52785.170 23/11/12,05:06:25,13,08,1, 11.9,1,1, -7.968, 10502.726, 370.531, 52785.169 23/11/12,05:06:25,14,08,1, 11.9,1,1, -7.968, 10502.727, 370.518, 52785.189 23/11/12,05:06:25,15,08,1, 11.9,1,1, -7.968, 10502.736, 370.527, 52785.188 23/11/12,05:06:25,16,08,1, 11.9,1,1, -7.968, 10502.739, 370.532, 52785.207 23/11/12,05:06:25,17,08,1, 11.9,1,1, -7.968, 10502.727, 370.498, 52785.172 23/11/12,05:06:25,18,08,1, 11.9,1,1, -7.968, 10502.737, 370.525, 52785.200 23/11/12,05:06:25,19,08,1, 11.9,1,1, -7.968, 10502.703, 370.502, 52785.204 23/11/12,05:06:26,00,07,1, 11.9,1,1, -7.967, 10502.702, 370.502, 52785.204 23/11/12,05:06:26,01,07,1, 11.9,1,1, -7.967, 10502.719, 370.485, 52785.226 23/11/12,05:06:26,02,07,1, 11.9,1,1, -7.967, 10502.668, 370.482, 52785.208 23/11/12,05:06:26,03,07,1, 11.9,1,1, -7.967, 10502.703, 370.499, 52785.205 23/11/12,05:06:26,04,07,1, 11.9,1,1, -7.967, 10502.664, 370.467, 52785.187 23/11/12,05:06:26,05,07,1, 11.9,1,1, -7.967, 10502.674, 370.479, 52785.203 23/11/12,05:06:26,06,07,1, 11.9,1,1, -7.967, 10502.668, 370.480, 52785.209 23/11/12,05:06:26,07,07,1, 11.9,1,1, -7.967, 10502.666, 370.469, 52785.177 23/11/12,05:06:26,08,07,1, 11.9,1,1, -7.967, 10502.670, 370.503, 52785.197 23/11/12,05:06:26,09,07,1, 11.9,1,1, -7.967, 10502.648, 370.496, 52785.199 23/11/12,05:06:26,10,07,1, 11.9,1,1, -7.967, 10502.686, 370.482, 52785.230 23/11/12,05:06:26,11,07,1, 11.9,1,1, -7.967, 10502.657, 370.502, 52785.189 23/11/12,05:06:26,12,07,1, 11.9,1,1, -7.967, 10502.671, 370.468, 52785.212 23/11/12,05:06:26,13,07,1, 11.9,1,1, -7.967, 10502.665, 370.493, 52785.224 23/11/12,05:06:26,14,07,1, 11.9,1,1, -7.967, 10502.657, 370.468, 52785.200 23/11/12,05:06:26,15,07,1, 11.9,1,1, -7.967, 10502.635, 370.470, 52785.220 23/11/12,05:06:26,16,07,1, 11.9,1,1, -7.967, 10502.652, 370.484, 52785.233 23/11/12,05:06:26,17,07,1, 11.9,1,1, -7.967, 10502.660, 370.472, 52785.233 23/11/12,05:06:26,18,07,1, 11.9,1,1, -7.967, 10502.620, 370.464, 52785.220 23/11/12,05:06:26,19,07,1, 11.9,1,1, -7.967, 10502.643, 370.458, 52785.208 23/11/12,05:06:27,00,07,1, 11.9,1,1, -7.970, 10502.635, 370.458, 52785.208 23/11/12,05:06:27,01,07,1, 11.9,1,1, -7.970, 10502.628, 370.446, 52785.208 23/11/12,05:06:27,02,07,1, 11.9,1,1, -7.970, 10502.620, 370.445, 52785.172 23/11/12,05:06:27,03,07,1, 11.9,1,1, -7.970, 10502.608, 370.426, 52785.195 23/11/12,05:06:27,04,07,1, 11.9,1,1, -7.970, 10502.612, 370.457, 52785.205 23/11/12,05:06:27,05,07,1, 11.9,1,1, -7.970, 10502.601, 370.425, 52785.180 23/11/12,05:06:27,06,07,1, 11.9,1,1, -7.970, 10502.621, 370.434, 52785.212 23/11/12,05:06:27,07,07,1, 11.9,1,1, -7.970, 10502.612, 370.447, 52785.239 23/11/12,05:06:27,08,07,1, 11.9,1,1, -7.970, 10502.602, 370.454, 52785.238 23/11/12,05:06:27,09,07,1, 11.9,1,1, -7.970, 10502.585, 370.426, 52785.239 23/11/12,05:06:27,10,07,1, 11.9,1,1, -7.970, 10502.580, 370.446, 52785.218 23/11/12,05:06:27,11,07,1, 11.9,1,1, -7.970, 10502.605, 370.438, 52785.212 23/11/12,05:06:27,12,07,1, 11.9,1,1, -7.970, 10502.610, 370.458, 52785.229 23/11/12,05:06:27,13,07,1, 11.9,1,1, -7.970, 10502.599, 370.447, 52785.212 23/11/12,05:06:27,14,07,1, 11.9,1,1, -7.970, 10502.589, 370.425, 52785.229 23/11/12,05:06:27,15,07,1, 11.9,1,1, -7.970, 10502.574, 370.442, 52785.193 23/11/12,05:06:27,16,07,1, 11.9,1,1, -7.970, 10502.581, 370.418, 52785.197 23/11/12,05:06:27,17,07,1, 11.9,1,1, -7.970, 10502.578, 370.423, 52785.228 23/11/12,05:06:27,18,07,1, 11.9,1,1, -7.970, 10502.556, 370.396, 52785.203 23/11/12,05:06:27,19,07,1, 11.9,1,1, -7.970, 10502.576, 370.404, 52785.190 23/11/12,05:06:28,00,07,1, 11.9,1,1, -7.972, 10502.568, 370.404, 52785.190 23/11/12,05:06:28,01,07,1, 11.9,1,1, -7.972, 10502.575, 370.416, 52785.210 23/11/12,05:06:28,02,07,1, 11.9,1,1, -7.972, 10502.553, 370.404, 52785.222 23/11/12,05:06:28,03,07,1, 11.9,1,1, -7.972, 10502.564, 370.398, 52785.211 23/11/12,05:06:28,04,07,1, 11.9,1,1, -7.972, 10502.573, 370.425, 52785.245 23/11/12,05:06:28,05,07,1, 11.9,1,1, -7.972, 10502.550, 370.393, 52785.197 23/11/12,05:06:28,06,07,1, 11.9,1,1, -7.972, 10502.533, 370.387, 52785.216 23/11/12,05:06:28,07,07,1, 11.9,1,1, -7.972, 10502.550, 370.392, 52785.194 23/11/12,05:06:28,08,07,1, 11.9,1,1, -7.972, 10502.528, 370.397, 52785.204 23/11/12,05:06:28,09,07,1, 11.9,1,1, -7.972, 10502.535, 370.408, 52785.200 23/11/12,05:06:28,10,07,1, 11.9,1,1, -7.972, 10502.540, 370.397, 52785.235 23/11/12,05:06:28,11,07,1, 11.9,1,1, -7.972, 10502.549, 370.397, 52785.199 23/11/12,05:06:28,12,07,1, 11.9,1,1, -7.972, 10502.542, 370.386, 52785.254 23/11/12,05:06:28,13,07,1, 11.9,1,1, -7.972, 10502.529, 370.372, 52785.219 23/11/12,05:06:28,14,07,1, 11.9,1,1, -7.972, 10502.527, 370.364, 52785.226 23/11/12,05:06:28,15,07,1, 11.9,1,1, -7.972, 10502.520, 370.376, 52785.239 23/11/12,05:06:28,16,07,1, 11.9,1,1, -7.972, 10502.509, 370.379, 52785.186 23/11/12,05:06:28,17,07,1, 11.9,1,1, -7.972, 10502.496, 370.346, 52785.210 23/11/12,05:06:28,18,07,1, 11.9,1,1, -7.972, 10502.517, 370.375, 52785.218 23/11/12,05:06:28,19,07,1, 11.9,1,1, -7.972, 10502.513, 370.376, 52785.250 23/11/12,05:06:29,00,07,1, 11.8,1,1, -7.967, 10502.510, 370.376, 52785.250 23/11/12,05:06:29,01,07,1, 11.8,1,1, -7.967, 10502.490, 370.391, 52785.232 23/11/12,05:06:29,02,07,1, 11.8,1,1, -7.967, 10502.518, 370.385, 52785.248 23/11/12,05:06:29,03,07,1, 11.8,1,1, -7.967, 10502.502, 370.391, 52785.231 23/11/12,05:06:29,04,07,1, 11.8,1,1, -7.967, 10502.478, 370.386, 52785.273 23/11/12,05:06:29,05,07,1, 11.8,1,1, -7.967, 10502.502, 370.364, 52785.228 23/11/12,05:06:29,06,07,1, 11.8,1,1, -7.967, 10502.505, 370.354, 52785.219 23/11/12,05:06:29,07,07,1, 11.8,1,1, -7.967, 10502.486, 370.349, 52785.228 23/11/12,05:06:29,08,07,1, 11.8,1,1, -7.967, 10502.491, 370.360, 52785.242 23/11/12,05:06:29,09,07,1, 11.8,1,1, -7.967, 10502.478, 370.365, 52785.244 23/11/12,05:06:29,10,07,1, 11.8,1,1, -7.967, 10502.494, 370.355, 52785.235 23/11/12,05:06:29,11,07,1, 11.8,1,1, -7.967, 10502.480, 370.308, 52785.209 23/11/12,05:06:29,12,07,1, 11.8,1,1, -7.967, 10502.482, 370.329, 52785.187 23/11/12,05:06:29,13,07,1, 11.8,1,1, -7.967, 10502.500, 370.344, 52785.198 23/11/12,05:06:29,14,07,1, 11.8,1,1, -7.967, 10502.458, 370.308, 52785.180 23/11/12,05:06:29,15,07,1, 11.8,1,1, -7.967, 10502.446, 370.326, 52785.221 23/11/12,05:06:29,16,07,1, 11.8,1,1, -7.967, 10502.501, 370.313, 52785.234 23/11/12,05:06:29,17,07,1, 11.8,1,1, -7.967, 10502.462, 370.344, 52785.232 23/11/12,05:06:29,18,07,1, 11.8,1,1, -7.967, 10502.447, 370.309, 52785.178 23/11/12,05:06:29,19,07,1, 11.8,1,1, -7.967, 10502.450, 370.334, 52785.184 23/11/12,05:06:30,00,08,1, 11.9,1,1, -7.972, 10502.443, 370.334, 52785.184 23/11/12,05:06:30,01,08,1, 11.9,1,1, -7.972, 10502.460, 370.321, 52785.213 23/11/12,05:06:30,02,08,1, 11.9,1,1, -7.972, 10502.440, 370.329, 52785.240 23/11/12,05:06:30,03,08,1, 11.9,1,1, -7.972, 10502.472, 370.316, 52785.222 23/11/12,05:06:30,04,08,1, 11.9,1,1, -7.972, 10502.452, 370.334, 52785.218 23/11/12,05:06:30,05,08,1, 11.9,1,1, -7.972, 10502.451, 370.305, 52785.231 23/11/12,05:06:30,06,08,1, 11.9,1,1, -7.972, 10502.408, 370.333, 52785.513 23/11/12,05:06:30,07,08,1, 11.9,1,1, -7.972, 10502.483, 370.310, 52785.190 23/11/12,05:06:30,08,08,1, 11.9,1,1, -7.972, 10502.456, 370.311, 52785.190 23/11/12,05:06:30,09,08,1, 11.9,1,1, -7.972, 10502.456, 370.317, 52785.202 23/11/12,05:06:30,10,08,1, 11.9,1,1, -7.972, 10502.440, 370.322, 52785.210 23/11/12,05:06:30,11,08,1, 11.9,1,1, -7.972, 10502.427, 370.331, 52785.218 23/11/12,05:06:30,12,08,1, 11.9,1,1, -7.972, 10502.441, 370.288, 52785.058 23/11/12,05:06:30,13,08,1, 11.9,1,1, -7.972, 10502.414, 370.313, 52785.207 23/11/12,05:06:30,14,08,1, 11.9,1,1, -7.972, 10502.420, 370.316, 52785.239 23/11/12,05:06:30,15,08,1, 11.9,1,1, -7.972, 10502.428, 370.306, 52785.201 23/11/12,05:06:30,16,08,1, 11.9,1,1, -7.972, 10502.435, 370.329, 52785.211 23/11/12,05:06:30,17,08,1, 11.9,1,1, -7.972, 10502.435, 370.322, 52785.218 23/11/12,05:06:30,18,08,1, 11.9,1,1, -7.972, 10502.404, 370.315, 52785.216 23/11/12,05:06:30,19,08,1, 11.9,1,1, -7.972, 10502.436, 370.316, 52785.217 23/11/12,05:06:31,00,08,1, 11.9,1,1, -7.969, 10502.435, 370.316, 52785.217 23/11/12,05:06:31,01,08,1, 11.9,1,1, -7.969, 10502.417, 370.321, 52785.241 23/11/12,05:06:31,02,08,1, 11.9,1,1, -7.969, 10502.404, 370.304, 52785.241 23/11/12,05:06:31,03,08,1, 11.9,1,1, -7.969, 10502.441, 370.294, 52785.227 23/11/12,05:06:31,04,08,1, 11.9,1,1, -7.969, 10502.419, 370.317, 52785.223 23/11/12,05:06:31,05,08,1, 11.9,1,1, -7.969, 10502.413, 370.301, 52785.226 23/11/12,05:06:31,06,08,1, 11.9,1,1, -7.969, 10502.394, 370.293, 52785.213 23/11/12,05:06:31,07,08,1, 11.9,1,1, -7.969, 10502.403, 370.300, 52785.218 23/11/12,05:06:31,08,08,1, 11.9,1,1, -7.969, 10502.382, 370.306, 52785.250 23/11/12,05:06:31,09,08,1, 11.9,1,1, -7.969, 10502.414, 370.291, 52785.242 23/11/12,05:06:31,10,08,1, 11.9,1,1, -7.969, 10502.401, 370.289, 52785.220 23/11/12,05:06:31,11,08,1, 11.9,1,1, -7.969, 10502.395, 370.291, 52785.239 23/11/12,05:06:31,12,08,1, 11.9,1,1, -7.969, 10502.415, 370.300, 52785.233 23/11/12,05:06:31,13,08,1, 11.9,1,1, -7.969, 10502.405, 370.279, 52785.238 23/11/12,05:06:31,14,08,1, 11.9,1,1, -7.969, 10502.384, 370.277, 52785.240 23/11/12,05:06:31,15,08,1, 11.9,1,1, -7.969, 10502.381, 370.291, 52785.241 23/11/12,05:06:31,16,08,1, 11.9,1,1, -7.969, 10502.393, 370.284, 52785.226 23/11/12,05:06:31,17,08,1, 11.9,1,1, -7.969, 10502.387, 370.276, 52785.242 23/11/12,05:06:31,18,08,1, 11.9,1,1, -7.969, 10502.377, 370.277, 52785.233 23/11/12,05:06:31,19,08,1, 11.9,1,1, -7.969, 10502.390, 370.271, 52785.281 23/11/12,05:06:32,00,08,1, 11.9,1,1, -7.969, 10502.385, 370.271, 52785.281 23/11/12,05:06:32,01,08,1, 11.9,1,1, -7.969, 10502.367, 370.289, 52785.238 23/11/12,05:06:32,02,08,1, 11.9,1,1, -7.969, 10502.403, 370.300, 52785.265 23/11/12,05:06:32,03,08,1, 11.9,1,1, -7.969, 10502.375, 370.271, 52785.217 23/11/12,05:06:32,04,08,1, 11.9,1,1, -7.969, 10502.362, 370.270, 52785.277 23/11/12,05:06:32,05,08,1, 11.9,1,1, -7.969, 10502.358, 370.290, 52785.203 23/11/12,05:06:32,06,08,1, 11.9,1,1, -7.969, 10502.335, 370.294, 52785.272 23/11/12,05:06:32,07,08,1, 11.9,1,1, -7.969, 10502.353, 370.275, 52785.265 23/11/12,05:06:32,08,08,1, 11.9,1,1, -7.969, 10502.341, 370.291, 52785.278 23/11/12,05:06:32,09,08,1, 11.9,1,1, -7.969, 10502.331, 370.262, 52785.245 23/11/12,05:06:32,10,08,1, 11.9,1,1, -7.969, 10502.387, 370.257, 52785.148 23/11/12,05:06:32,11,08,1, 11.9,1,1, -7.969, 10502.344, 370.280, 52785.221 23/11/12,05:06:32,12,08,1, 11.9,1,1, -7.969, 10502.342, 370.271, 52785.237 23/11/12,05:06:32,13,08,1, 11.9,1,1, -7.969, 10502.327, 370.285, 52785.220 23/11/12,05:06:32,14,08,1, 11.9,1,1, -7.969, 10502.391, 370.276, 52785.412 23/11/12,05:06:32,15,08,1, 11.9,1,1, -7.969, 10502.295, 370.225, 52785.069 23/11/12,05:06:32,16,08,1, 11.9,1,1, -7.969, 10502.347, 370.253, 52785.338 23/11/12,05:06:32,17,08,1, 11.9,1,1, -7.969, 10502.356, 370.239, 52785.250 23/11/12,05:06:32,18,08,1, 11.9,1,1, -7.969, 10502.354, 370.241, 52785.245 23/11/12,05:06:32,19,08,1, 11.9,1,1, -7.969, 10502.344, 370.255, 52785.236 23/11/12,05:06:33,00,08,1, 11.9,1,1, -7.969, 10502.343, 370.255, 52785.236 23/11/12,05:06:33,01,08,1, 11.9,1,1, -7.969, 10502.309, 370.268, 52785.475 23/11/12,05:06:33,02,08,1, 11.9,1,1, -7.969, 10502.314, 370.241, 52785.312 23/11/12,05:06:33,03,08,1, 11.9,1,1, -7.969, 10502.311, 370.230, 52785.285 23/11/12,05:06:33,04,08,1, 11.9,1,1, -7.969, 10502.315, 370.217, 52785.302 23/11/12,05:06:33,05,08,1, 11.9,1,1, -7.969, 10502.327, 370.245, 52785.248 23/11/12,05:06:33,06,08,1, 11.9,1,1, -7.969, 10502.307, 370.245, 52785.274 23/11/12,05:06:33,07,08,1, 11.9,1,1, -7.969, 10502.309, 370.237, 52785.229 23/11/12,05:06:33,08,08,1, 11.9,1,1, -7.969, 10502.317, 370.238, 52785.232 23/11/12,05:06:33,09,08,1, 11.9,1,1, -7.969, 10502.308, 370.283, 52785.232 23/11/12,05:06:33,10,08,1, 11.9,1,1, -7.969, 10502.281, 370.238, 52785.275 23/11/12,05:06:33,11,08,1, 11.9,1,1, -7.969, 10502.295, 370.230, 52785.281 23/11/12,05:06:33,12,08,1, 11.9,1,1, -7.969, 10502.288, 370.253, 52785.260 23/11/12,05:06:33,13,08,1, 11.9,1,1, -7.969, 10502.302, 370.243, 52785.250 23/11/12,05:06:33,14,08,1, 11.9,1,1, -7.969, 10502.292, 370.230, 52785.301 23/11/12,05:06:33,15,08,1, 11.9,1,1, -7.969, 10502.294, 370.246, 52785.275 23/11/12,05:06:33,16,08,1, 11.9,1,1, -7.969, 10502.297, 370.242, 52785.251 23/11/12,05:06:33,17,08,1, 11.9,1,1, -7.969, 10502.290, 370.247, 52785.303 23/11/12,05:06:33,18,08,1, 11.9,1,1, -7.969, 10502.270, 370.253, 52785.282 23/11/12,05:06:33,19,08,1, 11.9,1,1, -7.969, 10502.275, 370.231, 52785.277 23/11/12,05:06:34,00,08,1, 11.9,1,1, -7.968, 10502.268, 370.231, 52785.277 23/11/12,05:06:34,01,08,1, 11.9,1,1, -7.968, 10502.278, 370.261, 52785.280 23/11/12,05:06:34,02,08,1, 11.9,1,1, -7.968, 10502.265, 370.270, 52785.314 23/11/12,05:06:34,03,08,1, 11.9,1,1, -7.968, 10502.283, 370.240, 52785.258 23/11/12,05:06:34,04,08,1, 11.9,1,1, -7.968, 10502.263, 370.240, 52785.288 23/11/12,05:06:34,05,08,1, 11.9,1,1, -7.968, 10502.257, 370.254, 52785.313 23/11/12,05:06:34,06,08,1, 11.9,1,1, -7.968, 10502.240, 370.231, 52785.269 23/11/12,05:06:34,07,08,1, 11.9,1,1, -7.968, 10502.257, 370.230, 52785.121 23/11/12,05:06:34,08,08,1, 11.9,1,1, -7.968, 10502.225, 370.260, 52785.378 23/11/12,05:06:34,09,08,1, 11.9,1,1, -7.968, 10502.228, 370.244, 52785.346 23/11/12,05:06:34,10,08,1, 11.9,1,1, -7.968, 10502.210, 370.227, 52785.308 23/11/12,05:06:34,11,08,1, 11.9,1,1, -7.968, 10502.220, 370.246, 52785.264 23/11/12,05:06:34,12,08,1, 11.9,1,1, -7.968, 10502.248, 370.227, 52785.143 23/11/12,05:06:34,13,08,1, 11.9,1,1, -7.968, 10502.209, 370.233, 52785.226 23/11/12,05:06:34,14,08,1, 11.9,1,1, -7.968, 10502.255, 370.233, 52785.236 23/11/12,05:06:34,15,08,1, 11.9,1,1, -7.968, 10502.198, 370.223, 52785.244 23/11/12,05:06:34,16,08,1, 11.9,1,1, -7.968, 10502.222, 370.230, 52785.269 23/11/12,05:06:34,17,08,1, 11.9,1,1, -7.968, 10502.213, 370.227, 52785.323 23/11/12,05:06:34,18,08,1, 11.9,1,1, -7.968, 10502.201, 370.233, 52785.257 23/11/12,05:06:34,19,08,1, 11.9,1,1, -7.968, 10502.210, 370.248, 52785.286 23/11/12,05:06:35,00,08,1, 11.9,1,1, -7.970, 10502.210, 370.248, 52785.286 23/11/12,05:06:35,01,08,1, 11.9,1,1, -7.970, 10502.193, 370.221, 52785.286 23/11/12,05:06:35,02,08,1, 11.9,1,1, -7.970, 10502.204, 370.236, 52785.284 23/11/12,05:06:35,03,08,1, 11.9,1,1, -7.970, 10502.176, 370.217, 52785.267 23/11/12,05:06:35,04,08,1, 11.9,1,1, -7.970, 10502.190, 370.244, 52785.328 23/11/12,05:06:35,05,08,1, 11.9,1,1, -7.970, 10502.186, 370.231, 52785.256 23/11/12,05:06:35,06,08,1, 11.9,1,1, -7.970, 10502.191, 370.221, 52785.272 23/11/12,05:06:35,07,08,1, 11.9,1,1, -7.970, 10502.172, 370.221, 52785.287 23/11/12,05:06:35,08,08,1, 11.9,1,1, -7.970, 10502.174, 370.222, 52785.285 23/11/12,05:06:35,09,08,1, 11.9,1,1, -7.970, 10502.163, 370.212, 52785.251 23/11/12,05:06:35,10,08,1, 11.9,1,1, -7.970, 10502.174, 370.224, 52785.274 23/11/12,05:06:35,11,08,1, 11.9,1,1, -7.970, 10502.180, 370.218, 52785.261 23/11/12,05:06:35,12,08,1, 11.9,1,1, -7.970, 10502.168, 370.230, 52785.290 23/11/12,05:06:35,13,08,1, 11.9,1,1, -7.970, 10502.165, 370.227, 52785.271 23/11/12,05:06:35,14,08,1, 11.9,1,1, -7.970, 10502.163, 370.205, 52785.277 23/11/12,05:06:35,15,08,1, 11.9,1,1, -7.970, 10502.129, 370.244, 52785.296 23/11/12,05:06:35,16,08,1, 11.9,1,1, -7.970, 10502.158, 370.207, 52785.298 23/11/12,05:06:35,17,08,1, 11.9,1,1, -7.970, 10502.149, 370.231, 52785.287 23/11/12,05:06:35,18,08,1, 11.9,1,1, -7.970, 10502.147, 370.191, 52785.290 23/11/12,05:06:35,19,08,1, 11.9,1,1, -7.970, 10502.137, 370.209, 52785.263 23/11/12,05:06:36,00,09,1, 11.9,1,1, -7.969, 10502.135, 370.209, 52785.263 23/11/12,05:06:36,01,09,1, 11.9,1,1, -7.969, 10502.122, 370.199, 52785.292 23/11/12,05:06:36,02,09,1, 11.9,1,1, -7.969, 10502.154, 370.222, 52785.318 23/11/12,05:06:36,03,09,1, 11.9,1,1, -7.969, 10502.134, 370.225, 52785.292 23/11/12,05:06:36,04,09,1, 11.9,1,1, -7.969, 10502.130, 370.199, 52785.337 23/11/12,05:06:36,05,09,1, 11.9,1,1, -7.969, 10502.109, 370.186, 52785.294 23/11/12,05:06:36,06,09,1, 11.9,1,1, -7.969, 10502.137, 370.200, 52785.327 23/11/12,05:06:36,07,09,1, 11.9,1,1, -7.969, 10502.113, 370.184, 52785.350 23/11/12,05:06:36,08,09,1, 11.9,1,1, -7.969, 10502.124, 370.194, 52785.323 23/11/12,05:06:36,09,09,1, 11.9,1,1, -7.969, 10502.115, 370.208, 52785.353 23/11/12,05:06:36,10,09,1, 11.9,1,1, -7.969, 10502.096, 370.186, 52785.304 23/11/12,05:06:36,11,09,1, 11.9,1,1, -7.969, 10502.100, 370.209, 52785.335 23/11/12,05:06:36,12,09,1, 11.9,1,1, -7.969, 10502.082, 370.195, 52785.304 23/11/12,05:06:36,13,09,1, 11.9,1,1, -7.969, 10502.094, 370.188, 52785.308 23/11/12,05:06:36,14,09,1, 11.9,1,1, -7.969, 10502.062, 370.203, 52785.356 23/11/12,05:06:36,15,09,1, 11.9,1,1, -7.969, 10502.062, 370.209, 52785.273 23/11/12,05:06:36,16,09,1, 11.9,1,1, -7.969, 10502.086, 370.215, 52785.239 23/11/12,05:06:36,17,09,1, 11.9,1,1, -7.969, 10502.039, 370.233, 52785.323 23/11/12,05:06:36,18,09,1, 11.9,1,1, -7.969, 10502.028, 370.191, 52785.278 23/11/12,05:06:36,19,09,1, 11.9,1,1, -7.969, 10502.052, 370.217, 52785.333 23/11/12,05:06:37,00,08,1, 11.9,1,1, -7.970, 10502.051, 370.217, 52785.333 23/11/12,05:06:37,01,08,1, 11.9,1,1, -7.970, 10502.040, 370.205, 52785.318 23/11/12,05:06:37,02,08,1, 11.9,1,1, -7.970, 10502.037, 370.220, 52785.318 23/11/12,05:06:37,03,08,1, 11.9,1,1, -7.970, 10502.042, 370.211, 52785.337 23/11/12,05:06:37,04,08,1, 11.9,1,1, -7.970, 10502.026, 370.215, 52785.301 23/11/12,05:06:37,05,08,1, 11.9,1,1, -7.970, 10502.017, 370.219, 52785.318 23/11/12,05:06:37,06,08,1, 11.9,1,1, -7.970, 10502.057, 370.187, 52785.325 23/11/12,05:06:37,07,08,1, 11.9,1,1, -7.970, 10502.035, 370.196, 52785.342 23/11/12,05:06:37,08,08,1, 11.9,1,1, -7.970, 10502.033, 370.209, 52785.327 23/11/12,05:06:37,09,08,1, 11.9,1,1, -7.970, 10502.025, 370.201, 52785.329 23/11/12,05:06:37,10,08,1, 11.9,1,1, -7.970, 10502.009, 370.201, 52785.312 23/11/12,05:06:37,11,08,1, 11.9,1,1, -7.970, 10501.998, 370.216, 52785.322 23/11/12,05:06:37,12,08,1, 11.9,1,1, -7.970, 10502.004, 370.209, 52785.341 23/11/12,05:06:37,13,08,1, 11.9,1,1, -7.970, 10501.985, 370.192, 52785.340 23/11/12,05:06:37,14,08,1, 11.9,1,1, -7.970, 10501.997, 370.192, 52785.323 23/11/12,05:06:37,15,08,1, 11.9,1,1, -7.970, 10502.002, 370.221, 52785.376 23/11/12,05:06:37,16,08,1, 11.9,1,1, -7.970, 10501.977, 370.228, 52785.361 23/11/12,05:06:37,17,08,1, 11.9,1,1, -7.970, 10501.986, 370.197, 52785.355 23/11/12,05:06:37,18,08,1, 11.9,1,1, -7.970, 10501.993, 370.215, 52785.313 23/11/12,05:06:37,19,08,1, 11.9,1,1, -7.970, 10501.999, 370.211, 52785.347 23/11/12,05:06:38,00,08,1, 11.9,1,1, -7.970, 10501.993, 370.211, 52785.347 23/11/12,05:06:38,01,08,1, 11.9,1,1, -7.970, 10502.000, 370.211, 52785.363 23/11/12,05:06:38,02,08,1, 11.9,1,1, -7.970, 10501.981, 370.213, 52785.352 23/11/12,05:06:38,03,08,1, 11.9,1,1, -7.970, 10501.958, 370.213, 52785.326 23/11/12,05:06:38,04,08,1, 11.9,1,1, -7.970, 10501.973, 370.202, 52785.354 23/11/12,05:06:38,05,08,1, 11.9,1,1, -7.970, 10501.944, 370.215, 52785.322 23/11/12,05:06:38,06,08,1, 11.9,1,1, -7.970, 10501.929, 370.220, 52785.309 23/11/12,05:06:38,07,08,1, 11.9,1,1, -7.970, 10501.936, 370.222, 52785.356 23/11/12,05:06:38,08,08,1, 11.9,1,1, -7.970, 10501.913, 370.217, 52785.353 23/11/12,05:06:38,09,08,1, 11.9,1,1, -7.970, 10501.943, 370.199, 52785.370 23/11/12,05:06:38,10,08,1, 11.9,1,1, -7.970, 10501.918, 370.202, 52785.379 23/11/12,05:06:38,11,08,1, 11.9,1,1, -7.970, 10501.933, 370.214, 52785.366 23/11/12,05:06:38,12,08,1, 11.9,1,1, -7.970, 10501.920, 370.224, 52785.341 23/11/12,05:06:38,13,08,1, 11.9,1,1, -7.970, 10501.909, 370.211, 52785.377 23/11/12,05:06:38,14,08,1, 11.9,1,1, -7.970, 10501.908, 370.233, 52785.343 23/11/12,05:06:38,15,08,1, 11.9,1,1, -7.970, 10501.898, 370.201, 52785.385 23/11/12,05:06:38,16,08,1, 11.9,1,1, -7.970, 10501.908, 370.218, 52785.385 23/11/12,05:06:38,17,08,1, 11.9,1,1, -7.970, 10501.886, 370.225, 52785.378 23/11/12,05:06:38,18,08,1, 11.9,1,1, -7.970, 10501.894, 370.218, 52785.376 23/11/12,05:06:38,19,08,1, 11.9,1,1, -7.970, 10501.894, 370.215, 52785.363 23/11/12,05:06:39,00,08,1, 11.9,1,1, -7.969, 10501.893, 370.215, 52785.363 23/11/12,05:06:39,01,08,1, 11.9,1,1, -7.969, 10501.881, 370.220, 52785.377 23/11/12,05:06:39,02,08,1, 11.9,1,1, -7.969, 10501.879, 370.222, 52785.364 23/11/12,05:06:39,03,08,1, 11.9,1,1, -7.969, 10501.856, 370.195, 52785.411 23/11/12,05:06:39,04,08,1, 11.9,1,1, -7.969, 10501.858, 370.210, 52785.400 23/11/12,05:06:39,05,08,1, 11.9,1,1, -7.969, 10501.854, 370.197, 52785.340 23/11/12,05:06:39,06,08,1, 11.9,1,1, -7.969, 10501.865, 370.214, 52785.328 23/11/12,05:06:39,07,08,1, 11.9,1,1, -7.969, 10501.843, 370.215, 52785.383 23/11/12,05:06:39,08,08,1, 11.9,1,1, -7.969, 10501.842, 370.203, 52785.323 23/11/12,05:06:39,09,08,1, 11.9,1,1, -7.969, 10501.829, 370.193, 52785.366 23/11/12,05:06:39,10,08,1, 11.9,1,1, -7.969, 10501.854, 370.229, 52785.402 23/11/12,05:06:39,11,08,1, 11.9,1,1, -7.969, 10501.834, 370.208, 52785.350 23/11/12,05:06:39,12,08,1, 11.9,1,1, -7.969, 10501.827, 370.224, 52785.405 23/11/12,05:06:39,13,08,1, 11.9,1,1, -7.969, 10501.822, 370.214, 52785.384 23/11/12,05:06:39,14,08,1, 11.9,1,1, -7.969, 10501.836, 370.201, 52785.387 23/11/12,05:06:39,15,08,1, 11.9,1,1, -7.969, 10501.837, 370.207, 52785.385 23/11/12,05:06:39,16,08,1, 11.9,1,1, -7.969, 10501.842, 370.219, 52785.366 23/11/12,05:06:39,17,08,1, 11.9,1,1, -7.969, 10501.820, 370.208, 52785.395 23/11/12,05:06:39,18,08,1, 11.9,1,1, -7.969, 10501.819, 370.218, 52785.426 23/11/12,05:06:39,19,08,1, 11.9,1,1, -7.969, 10501.801, 370.224, 52785.419 23/11/12,05:06:40,00,08,1, 11.9,1,1, -7.970, 10501.792, 370.224, 52785.419 23/11/12,05:06:40,01,08,1, 11.9,1,1, -7.970, 10501.813, 370.205, 52785.389 23/11/12,05:06:40,02,08,1, 11.9,1,1, -7.970, 10501.786, 370.192, 52785.401 23/11/12,05:06:40,03,08,1, 11.9,1,1, -7.970, 10501.807, 370.219, 52785.445 23/11/12,05:06:40,04,08,1, 11.9,1,1, -7.970, 10501.786, 370.207, 52785.414 23/11/12,05:06:40,05,08,1, 11.9,1,1, -7.970, 10501.775, 370.184, 52785.423 23/11/12,05:06:40,06,08,1, 11.9,1,1, -7.970, 10501.789, 370.227, 52785.429 23/11/12,05:06:40,07,08,1, 11.9,1,1, -7.970, 10501.757, 370.191, 52785.393 23/11/12,05:06:40,08,08,1, 11.9,1,1, -7.970, 10501.793, 370.209, 52785.430 23/11/12,05:06:40,09,08,1, 11.9,1,1, -7.970, 10501.747, 370.187, 52785.416 23/11/12,05:06:40,10,08,1, 11.9,1,1, -7.970, 10501.777, 370.203, 52785.392 23/11/12,05:06:40,11,08,1, 11.9,1,1, -7.970, 10501.769, 370.209, 52785.443 23/11/12,05:06:40,12,08,1, 11.9,1,1, -7.970, 10501.744, 370.205, 52785.417 23/11/12,05:06:40,13,08,1, 11.9,1,1, -7.970, 10501.754, 370.209, 52785.458 23/11/12,05:06:40,14,08,1, 11.9,1,1, -7.970, 10501.757, 370.204, 52785.430 23/11/12,05:06:40,15,08,1, 11.9,1,1, -7.970, 10501.726, 370.204, 52785.418 23/11/12,05:06:40,16,08,1, 11.9,1,1, -7.970, 10501.720, 370.198, 52785.461 23/11/12,05:06:40,17,08,1, 11.9,1,1, -7.970, 10501.728, 370.212, 52785.422 23/11/12,05:06:40,18,08,1, 11.9,1,1, -7.970, 10501.711, 370.191, 52785.401 23/11/12,05:06:40,19,08,1, 11.9,1,1, -7.970, 10501.715, 370.213, 52785.437 23/11/12,05:06:41,00,08,1, 11.9,1,1, -7.970, 10501.709, 370.213, 52785.437 23/11/12,05:06:41,01,08,1, 11.9,1,1, -7.970, 10501.706, 370.217, 52785.479 23/11/12,05:06:41,02,08,1, 11.9,1,1, -7.970, 10501.693, 370.196, 52785.427 23/11/12,05:06:41,03,08,1, 11.9,1,1, -7.970, 10501.699, 370.211, 52785.447 23/11/12,05:06:41,04,08,1, 11.9,1,1, -7.970, 10501.694, 370.212, 52785.447 23/11/12,05:06:41,05,08,1, 11.9,1,1, -7.970, 10501.701, 370.200, 52785.468 23/11/12,05:06:41,06,08,1, 11.9,1,1, -7.970, 10501.693, 370.216, 52785.447 23/11/12,05:06:41,07,08,1, 11.9,1,1, -7.970, 10501.686, 370.219, 52785.475 23/11/12,05:06:41,08,08,1, 11.9,1,1, -7.970, 10501.668, 370.222, 52785.401 23/11/12,05:06:41,09,08,1, 11.9,1,1, -7.970, 10501.670, 370.203, 52785.442 23/11/12,05:06:41,10,08,1, 11.9,1,1, -7.970, 10501.688, 370.233, 52785.465 23/11/12,05:06:41,11,08,1, 11.9,1,1, -7.970, 10501.676, 370.227, 52785.466 23/11/12,05:06:41,12,08,1, 11.9,1,1, -7.970, 10501.668, 370.234, 52785.458 23/11/12,05:06:41,13,08,1, 11.9,1,1, -7.970, 10501.652, 370.235, 52785.416 23/11/12,05:06:41,14,08,1, 11.9,1,1, -7.970, 10501.641, 370.206, 52785.416 23/11/12,05:06:41,15,08,1, 11.9,1,1, -7.970, 10501.658, 370.217, 52785.400 23/11/12,05:06:41,16,08,1, 11.9,1,1, -7.970, 10501.642, 370.220, 52785.452 23/11/12,05:06:41,17,08,1, 11.9,1,1, -7.970, 10501.644, 370.214, 52785.444 23/11/12,05:06:41,18,08,1, 11.9,1,1, -7.970, 10501.628, 370.230, 52785.460 23/11/12,05:06:41,19,08,1, 11.9,1,1, -7.970, 10501.615, 370.204, 52785.436 23/11/12,05:06:42,00,08,1, 11.9,1,1, -7.970, 10501.609, 370.204, 52785.436 23/11/12,05:06:42,01,08,1, 11.9,1,1, -7.970, 10501.618, 370.220, 52785.387 23/11/12,05:06:42,02,08,1, 11.9,1,1, -7.970, 10501.600, 370.217, 52785.435 23/11/12,05:06:42,03,08,1, 11.9,1,1, -7.970, 10501.587, 370.219, 52785.425 23/11/12,05:06:42,04,08,1, 11.9,1,1, -7.970, 10501.597, 370.213, 52785.460 23/11/12,05:06:42,05,08,1, 11.9,1,1, -7.970, 10501.612, 370.216, 52785.446 23/11/12,05:06:42,06,08,1, 11.9,1,1, -7.970, 10501.595, 370.230, 52785.471 23/11/12,05:06:42,07,08,1, 11.9,1,1, -7.970, 10501.583, 370.230, 52785.446 23/11/12,05:06:42,08,08,1, 11.9,1,1, -7.970, 10501.581, 370.217, 52785.464 23/11/12,05:06:42,09,08,1, 11.9,1,1, -7.970, 10501.589, 370.232, 52785.450 23/11/12,05:06:42,10,08,1, 11.9,1,1, -7.970, 10501.579, 370.215, 52785.478 23/11/12,05:06:42,11,08,1, 11.9,1,1, -7.970, 10501.590, 370.208, 52785.446 23/11/12,05:06:42,12,08,1, 11.9,1,1, -7.970, 10501.571, 370.203, 52785.411 23/11/12,05:06:42,13,08,1, 11.9,1,1, -7.970, 10501.580, 370.208, 52785.440 23/11/12,05:06:42,14,08,1, 11.9,1,1, -7.970, 10501.566, 370.212, 52785.334 23/11/12,05:06:42,15,08,1, 11.9,1,1, -7.970, 10501.566, 370.210, 52785.447 23/11/12,05:06:42,16,08,1, 11.9,1,1, -7.970, 10501.558, 370.202, 52785.377 23/11/12,05:06:42,17,08,1, 11.9,1,1, -7.970, 10501.559, 370.223, 52785.456 23/11/12,05:06:42,18,08,1, 11.9,1,1, -7.970, 10501.550, 370.238, 52785.433 23/11/12,05:06:42,19,08,1, 11.9,1,1, -7.970, 10501.551, 370.209, 52785.395 23/11/12,05:06:43,00,08,1, 11.9,1,1, -7.972, 10501.550, 370.209, 52785.395 23/11/12,05:06:43,01,08,1, 11.9,1,1, -7.972, 10501.527, 370.206, 52785.465 23/11/12,05:06:43,02,08,1, 11.9,1,1, -7.972, 10501.527, 370.207, 52785.442 23/11/12,05:06:43,03,08,1, 11.9,1,1, -7.972, 10501.500, 370.225, 52785.445 23/11/12,05:06:43,04,08,1, 11.9,1,1, -7.972, 10501.503, 370.212, 52785.434 23/11/12,05:06:43,05,08,1, 11.9,1,1, -7.972, 10501.501, 370.221, 52785.448 23/11/12,05:06:43,06,08,1, 11.9,1,1, -7.972, 10501.515, 370.220, 52785.439 23/11/12,05:06:43,07,08,1, 11.9,1,1, -7.972, 10501.513, 370.203, 52785.402 23/11/12,05:06:43,08,08,1, 11.9,1,1, -7.972, 10501.509, 370.242, 52785.489 23/11/12,05:06:43,09,08,1, 11.9,1,1, -7.972, 10501.500, 370.203, 52785.425 23/11/12,05:06:43,10,08,1, 11.9,1,1, -7.972, 10501.501, 370.210, 52785.437 23/11/12,05:06:43,11,08,1, 11.9,1,1, -7.972, 10501.484, 370.226, 52785.466 23/11/12,05:06:43,12,08,1, 11.9,1,1, -7.972, 10501.502, 370.238, 52785.450 23/11/12,05:06:43,13,08,1, 11.9,1,1, -7.972, 10501.487, 370.213, 52785.456 23/11/12,05:06:43,14,08,1, 11.9,1,1, -7.972, 10501.468, 370.215, 52785.457 23/11/12,05:06:43,15,08,1, 11.9,1,1, -7.972, 10501.505, 370.203, 52785.460 23/11/12,05:06:43,16,08,1, 11.9,1,1, -7.972, 10501.452, 370.193, 52785.462 23/11/12,05:06:43,17,08,1, 11.9,1,1, -7.972, 10501.485, 370.228, 52785.480 23/11/12,05:06:43,18,08,1, 11.9,1,1, -7.972, 10501.470, 370.205, 52785.445 23/11/12,05:06:43,19,08,1, 11.9,1,1, -7.972, 10501.451, 370.207, 52785.483 23/11/12,05:06:44,00,08,1, 11.9,1,1, -7.970, 10501.450, 370.207, 52785.483 23/11/12,05:06:44,01,08,1, 11.9,1,1, -7.970, 10501.455, 370.209, 52785.437 23/11/12,05:06:44,02,08,1, 11.9,1,1, -7.970, 10501.452, 370.220, 52785.477 23/11/12,05:06:44,03,08,1, 11.9,1,1, -7.970, 10501.433, 370.209, 52785.435 23/11/12,05:06:44,04,08,1, 11.9,1,1, -7.970, 10501.428, 370.210, 52785.433 23/11/12,05:06:44,05,08,1, 11.9,1,1, -7.970, 10501.433, 370.206, 52785.429 23/11/12,05:06:44,06,08,1, 11.9,1,1, -7.970, 10501.430, 370.204, 52785.418 23/11/12,05:06:44,07,08,1, 11.9,1,1, -7.970, 10501.431, 370.206, 52785.456 23/11/12,05:06:44,08,08,1, 11.9,1,1, -7.970, 10501.435, 370.201, 52785.444 23/11/12,05:06:44,09,08,1, 11.9,1,1, -7.970, 10501.428, 370.209, 52785.465 23/11/12,05:06:44,10,08,1, 11.9,1,1, -7.970, 10501.425, 370.219, 52785.472 23/11/12,05:06:44,11,08,1, 11.9,1,1, -7.970, 10501.410, 370.208, 52785.429 23/11/12,05:06:44,12,08,1, 11.9,1,1, -7.970, 10501.424, 370.227, 52785.424 23/11/12,05:06:44,13,08,1, 11.9,1,1, -7.970, 10501.437, 370.208, 52785.464 23/11/12,05:06:44,14,08,1, 11.9,1,1, -7.970, 10501.402, 370.214, 52785.434 23/11/12,05:06:44,15,08,1, 11.9,1,1, -7.970, 10501.403, 370.209, 52785.482 23/11/12,05:06:44,16,08,1, 11.9,1,1, -7.970, 10501.408, 370.223, 52785.461 23/11/12,05:06:44,17,08,1, 11.9,1,1, -7.970, 10501.377, 370.211, 52785.455 23/11/12,05:06:44,18,08,1, 11.9,1,1, -7.970, 10501.400, 370.191, 52785.439 23/11/12,05:06:44,19,08,1, 11.9,1,1, -7.970, 10501.391, 370.191, 52785.423 23/11/12,05:06:45,00,08,1, 11.9,1,1, -7.971, 10501.384, 370.191, 52785.423 23/11/12,05:06:45,01,08,1, 11.9,1,1, -7.971, 10501.377, 370.203, 52785.453 23/11/12,05:06:45,02,08,1, 11.9,1,1, -7.971, 10501.375, 370.197, 52785.461 23/11/12,05:06:45,03,08,1, 11.9,1,1, -7.971, 10501.363, 370.207, 52785.441 23/11/12,05:06:45,04,08,1, 11.9,1,1, -7.971, 10501.371, 370.208, 52785.473 23/11/12,05:06:45,05,08,1, 11.9,1,1, -7.971, 10501.374, 370.207, 52785.488 23/11/12,05:06:45,06,08,1, 11.9,1,1, -7.971, 10501.357, 370.201, 52785.556 23/11/12,05:06:45,07,08,1, 11.9,1,1, -7.971, 10501.338, 370.213, 52785.479 23/11/12,05:06:45,08,08,1, 11.9,1,1, -7.971, 10501.336, 370.217, 52785.444 23/11/12,05:06:45,09,08,1, 11.9,1,1, -7.971, 10501.341, 370.195, 52785.445 23/11/12,05:06:45,10,08,1, 11.9,1,1, -7.971, 10501.356, 370.181, 52785.433 23/11/12,05:06:45,11,08,1, 11.9,1,1, -7.971, 10501.318, 370.230, 52785.469 23/11/12,05:06:45,12,08,1, 11.9,1,1, -7.971, 10501.338, 370.206, 52785.464 23/11/12,05:06:45,13,08,1, 11.9,1,1, -7.971, 10501.343, 370.200, 52785.449 23/11/12,05:06:45,14,08,1, 11.9,1,1, -7.971, 10501.324, 370.199, 52785.475 23/11/12,05:06:45,15,08,1, 11.9,1,1, -7.971, 10501.329, 370.199, 52785.488 23/11/12,05:06:45,16,08,1, 11.9,1,1, -7.971, 10501.318, 370.166, 52785.463 23/11/12,05:06:45,17,08,1, 11.9,1,1, -7.971, 10501.330, 370.208, 52785.502 23/11/12,05:06:45,18,08,1, 11.9,1,1, -7.971, 10501.307, 370.157, 52785.467 23/11/12,05:06:45,19,08,1, 11.9,1,1, -7.971, 10501.295, 370.191, 52785.479 23/11/12,05:06:46,00,08,1, 11.9,1,1, -7.972, 10501.292, 370.191, 52785.479 23/11/12,05:06:46,01,08,1, 11.9,1,1, -7.972, 10501.290, 370.194, 52785.445 23/11/12,05:06:46,02,08,1, 11.9,1,1, -7.972, 10501.296, 370.189, 52785.451 23/11/12,05:06:46,03,08,1, 11.9,1,1, -7.972, 10501.298, 370.190, 52785.511 23/11/12,05:06:46,04,08,1, 11.9,1,1, -7.972, 10501.303, 370.173, 52785.454 23/11/12,05:06:46,05,08,1, 11.9,1,1, -7.972, 10501.274, 370.158, 52785.441 23/11/12,05:06:46,06,08,1, 11.9,1,1, -7.972, 10501.304, 370.186, 52785.295 23/11/12,05:06:46,07,08,1, 11.9,1,1, -7.972, 10501.301, 370.173, 52785.402 23/11/12,05:06:46,08,08,1, 11.9,1,1, -7.972, 10501.272, 370.165, 52785.443 23/11/12,05:06:46,09,08,1, 11.9,1,1, -7.972, 10501.288, 370.169, 52785.471 23/11/12,05:06:46,10,08,1, 11.9,1,1, -7.972, 10501.310, 370.178, 52785.621 23/11/12,05:06:46,11,08,1, 11.9,1,1, -7.972, 10501.271, 370.165, 52785.402 23/11/12,05:06:46,12,08,1, 11.9,1,1, -7.972, 10501.246, 370.177, 52785.461 23/11/12,05:06:46,13,08,1, 11.9,1,1, -7.972, 10501.225, 370.157, 52785.439 23/11/12,05:06:46,14,08,1, 11.9,1,1, -7.972, 10501.246, 370.177, 52785.441 23/11/12,05:06:46,15,08,1, 11.9,1,1, -7.972, 10501.263, 370.174, 52785.464 23/11/12,05:06:46,16,08,1, 11.9,1,1, -7.972, 10501.249, 370.169, 52785.483 23/11/12,05:06:46,17,08,1, 11.9,1,1, -7.972, 10501.260, 370.161, 52785.491 23/11/12,05:06:46,18,08,1, 11.9,1,1, -7.972, 10501.248, 370.128, 52785.431 23/11/12,05:06:46,19,08,1, 11.9,1,1, -7.972, 10501.215, 370.167, 52785.493 23/11/12,05:06:47,00,08,1, 11.8,1,1, -7.972, 10501.208, 370.167, 52785.493 23/11/12,05:06:47,01,08,1, 11.8,1,1, -7.972, 10501.225, 370.151, 52785.456 23/11/12,05:06:47,02,08,1, 11.8,1,1, -7.972, 10501.210, 370.155, 52785.480 23/11/12,05:06:47,03,08,1, 11.8,1,1, -7.972, 10501.206, 370.149, 52785.455 23/11/12,05:06:47,04,08,1, 11.8,1,1, -7.972, 10501.185, 370.150, 52785.469 23/11/12,05:06:47,05,08,1, 11.8,1,1, -7.972, 10501.203, 370.157, 52785.470 23/11/12,05:06:47,06,08,1, 11.8,1,1, -7.972, 10501.200, 370.157, 52785.465 23/11/12,05:06:47,07,08,1, 11.8,1,1, -7.972, 10501.194, 370.155, 52785.490 23/11/12,05:06:47,08,08,1, 11.8,1,1, -7.972, 10501.175, 370.161, 52785.463 23/11/12,05:06:47,09,08,1, 11.8,1,1, -7.972, 10501.187, 370.157, 52785.451 23/11/12,05:06:47,10,08,1, 11.8,1,1, -7.972, 10501.192, 370.163, 52785.447 23/11/12,05:06:47,11,08,1, 11.8,1,1, -7.972, 10501.180, 370.130, 52785.466 23/11/12,05:06:47,12,08,1, 11.8,1,1, -7.972, 10501.174, 370.136, 52785.466 23/11/12,05:06:47,13,08,1, 11.8,1,1, -7.972, 10501.153, 370.128, 52785.474 23/11/12,05:06:47,14,08,1, 11.8,1,1, -7.972, 10501.154, 370.134, 52785.470 23/11/12,05:06:47,15,08,1, 11.8,1,1, -7.972, 10501.153, 370.134, 52785.494 23/11/12,05:06:47,16,08,1, 11.8,1,1, -7.972, 10501.138, 370.131, 52785.505 23/11/12,05:06:47,17,08,1, 11.8,1,1, -7.972, 10501.150, 370.131, 52785.461 23/11/12,05:06:47,18,08,1, 11.8,1,1, -7.972, 10501.143, 370.132, 52785.505 23/11/12,05:06:47,19,08,1, 11.8,1,1, -7.972, 10501.140, 370.119, 52785.532 23/11/12,05:06:48,00,08,1, 11.8,1,1, -7.972, 10501.133, 370.119, 52785.532 23/11/12,05:06:48,01,08,1, 11.8,1,1, -7.972, 10501.107, 370.117, 52785.479 23/11/12,05:06:48,02,08,1, 11.8,1,1, -7.972, 10501.143, 370.107, 52785.501 23/11/12,05:06:48,03,08,1, 11.8,1,1, -7.972, 10501.146, 370.128, 52785.494 23/11/12,05:06:48,04,08,1, 11.8,1,1, -7.972, 10501.119, 370.124, 52785.495 23/11/12,05:06:48,05,08,1, 11.8,1,1, -7.972, 10501.098, 370.108, 52785.477 23/11/12,05:06:48,06,08,1, 11.8,1,1, -7.972, 10501.127, 370.114, 52785.516 23/11/12,05:06:48,07,08,1, 11.8,1,1, -7.972, 10501.097, 370.129, 52785.505 23/11/12,05:06:48,08,08,1, 11.8,1,1, -7.972, 10501.096, 370.103, 52785.479 23/11/12,05:06:48,09,08,1, 11.8,1,1, -7.972, 10501.094, 370.107, 52785.509 23/11/12,05:06:48,10,08,1, 11.8,1,1, -7.972, 10501.100, 370.121, 52785.454 23/11/12,05:06:48,11,08,1, 11.8,1,1, -7.972, 10501.103, 370.092, 52785.473 23/11/12,05:06:48,12,08,1, 11.8,1,1, -7.972, 10501.087, 370.115, 52785.499 23/11/12,05:06:48,13,08,1, 11.8,1,1, -7.972, 10501.085, 370.112, 52785.520 23/11/12,05:06:48,14,08,1, 11.8,1,1, -7.972, 10501.090, 370.094, 52785.480 23/11/12,05:06:48,15,08,1, 11.8,1,1, -7.972, 10501.049, 370.088, 52785.470 23/11/12,05:06:48,16,08,1, 11.8,1,1, -7.972, 10501.052, 370.090, 52785.516 23/11/12,05:06:48,17,08,1, 11.8,1,1, -7.972, 10501.045, 370.073, 52785.517 23/11/12,05:06:48,18,08,1, 11.8,1,1, -7.972, 10501.053, 370.096, 52785.509 23/11/12,05:06:48,19,08,1, 11.8,1,1, -7.972, 10501.056, 370.095, 52785.518 23/11/12,05:06:49,00,08,1, 11.9,1,1, -7.971, 10501.050, 370.095, 52785.518 23/11/12,05:06:49,01,08,1, 11.9,1,1, -7.971, 10501.018, 370.091, 52785.484 23/11/12,05:06:49,02,08,1, 11.9,1,1, -7.971, 10501.031, 370.077, 52785.499 23/11/12,05:06:49,03,08,1, 11.9,1,1, -7.971, 10501.029, 370.068, 52785.508 23/11/12,05:06:49,04,08,1, 11.9,1,1, -7.971, 10500.956, 370.082, 52785.626 23/11/12,05:06:49,05,08,1, 11.9,1,1, -7.971, 10501.040, 370.055, 52785.739 23/11/12,05:06:49,06,08,1, 11.9,1,1, -7.971, 10501.012, 370.068, 52785.477 23/11/12,05:06:49,07,08,1, 11.9,1,1, -7.971, 10501.008, 370.075, 52785.506 23/11/12,05:06:49,08,08,1, 11.9,1,1, -7.971, 10500.979, 370.054, 52785.530 23/11/12,05:06:49,09,08,1, 11.9,1,1, -7.971, 10500.998, 370.058, 52785.535 23/11/12,05:06:49,10,08,1, 11.9,1,1, -7.971, 10501.004, 370.066, 52785.531 23/11/12,05:06:49,11,08,1, 11.9,1,1, -7.971, 10500.976, 370.067, 52785.520 23/11/12,05:06:49,12,08,1, 11.9,1,1, -7.971, 10501.010, 370.067, 52785.511 23/11/12,05:06:49,13,08,1, 11.9,1,1, -7.971, 10500.969, 370.060, 52785.516 23/11/12,05:06:49,14,08,1, 11.9,1,1, -7.971, 10500.990, 370.046, 52785.502 23/11/12,05:06:49,15,08,1, 11.9,1,1, -7.971, 10500.946, 370.055, 52785.505 23/11/12,05:06:49,16,08,1, 11.9,1,1, -7.971, 10500.948, 370.054, 52785.491 23/11/12,05:06:49,17,08,1, 11.9,1,1, -7.971, 10500.955, 370.040, 52785.536 23/11/12,05:06:49,18,08,1, 11.9,1,1, -7.971, 10500.972, 370.045, 52785.535 23/11/12,05:06:49,19,08,1, 11.9,1,1, -7.971, 10500.944, 370.058, 52785.516 23/11/12,05:06:50,00,08,1, 11.9,1,1, -7.973, 10500.941, 370.058, 52785.516 23/11/12,05:06:50,01,08,1, 11.9,1,1, -7.973, 10500.941, 370.054, 52785.470 23/11/12,05:06:50,02,08,1, 11.9,1,1, -7.973, 10500.930, 370.051, 52785.504 23/11/12,05:06:50,03,08,1, 11.9,1,1, -7.973, 10500.933, 370.031, 52785.487 23/11/12,05:06:50,04,08,1, 11.9,1,1, -7.973, 10500.888, 370.054, 52785.592 23/11/12,05:06:50,05,08,1, 11.9,1,1, -7.973, 10500.913, 370.004, 52785.501 23/11/12,05:06:50,06,08,1, 11.9,1,1, -7.973, 10500.903, 370.011, 52785.455 23/11/12,05:06:50,07,08,1, 11.9,1,1, -7.973, 10500.925, 370.012, 52785.503 23/11/12,05:06:50,08,08,1, 11.9,1,1, -7.973, 10500.885, 370.017, 52785.450 23/11/12,05:06:50,09,08,1, 11.9,1,1, -7.973, 10500.865, 370.038, 52785.489 23/11/12,05:06:50,10,08,1, 11.9,1,1, -7.973, 10500.884, 369.998, 52785.496 23/11/12,05:06:50,11,08,1, 11.9,1,1, -7.973, 10500.863, 370.020, 52785.494 23/11/12,05:06:50,12,08,1, 11.9,1,1, -7.973, 10500.897, 370.008, 52785.601 23/11/12,05:06:50,13,08,1, 11.9,1,1, -7.973, 10500.810, 370.021, 52785.594 23/11/12,05:06:50,14,08,1, 11.9,1,1, -7.973, 10500.841, 369.999, 52785.530 23/11/12,05:06:50,15,08,1, 11.9,1,1, -7.973, 10500.822, 369.993, 52785.568 23/11/12,05:06:50,16,08,1, 11.9,1,1, -7.973, 10500.813, 369.995, 52785.537 23/11/12,05:06:50,17,08,1, 11.9,1,1, -7.973, 10500.819, 369.996, 52785.526 23/11/12,05:06:50,18,08,1, 11.9,1,1, -7.973, 10500.830, 369.998, 52785.527 23/11/12,05:06:50,19,08,1, 11.9,1,1, -7.973, 10500.815, 370.001, 52785.524 23/11/12,05:06:51,00,08,1, 11.9,1,1, -7.974, 10500.808, 370.001, 52785.524 23/11/12,05:06:51,01,08,1, 11.9,1,1, -7.974, 10500.825, 369.955, 52785.355 23/11/12,05:06:51,02,08,1, 11.9,1,1, -7.974, 10500.818, 369.965, 52785.510 23/11/12,05:06:51,03,08,1, 11.9,1,1, -7.974, 10500.814, 369.966, 52785.496 23/11/12,05:06:51,04,08,1, 11.9,1,1, -7.974, 10500.779, 369.958, 52785.511 23/11/12,05:06:51,05,08,1, 11.9,1,1, -7.974, 10500.757, 369.961, 52785.508 23/11/12,05:06:51,06,08,1, 11.9,1,1, -7.974, 10500.746, 369.960, 52785.529 23/11/12,05:06:51,07,08,1, 11.9,1,1, -7.974, 10500.758, 369.952, 52785.579 23/11/12,05:06:51,08,08,1, 11.9,1,1, -7.974, 10500.751, 369.953, 52785.551 23/11/12,05:06:51,09,08,1, 11.9,1,1, -7.974, 10500.780, 369.969, 52785.567 23/11/12,05:06:51,10,08,1, 11.9,1,1, -7.974, 10500.730, 369.943, 52785.524 23/11/12,05:06:51,11,08,1, 11.9,1,1, -7.974, 10500.731, 369.958, 52785.512 23/11/12,05:06:51,12,08,1, 11.9,1,1, -7.974, 10500.748, 369.944, 52785.538 23/11/12,05:06:51,13,08,1, 11.9,1,1, -7.974, 10500.699, 369.940, 52785.507 23/11/12,05:06:51,14,08,1, 11.9,1,1, -7.974, 10500.718, 369.945, 52785.532 23/11/12,05:06:51,15,08,1, 11.9,1,1, -7.974, 10500.699, 369.944, 52785.541 23/11/12,05:06:51,16,08,1, 11.9,1,1, -7.974, 10500.680, 369.946, 52785.536 23/11/12,05:06:51,17,08,1, 11.9,1,1, -7.974, 10500.684, 369.941, 52785.593 23/11/12,05:06:51,18,08,1, 11.9,1,1, -7.974, 10500.670, 369.974, 52785.686 23/11/12,05:06:51,19,08,1, 11.9,1,1, -7.974, 10500.624, 369.929, 52785.439 23/11/12,05:06:52,00,08,1, 11.9,1,1, -7.970, 10500.624, 369.929, 52785.439 23/11/12,05:06:52,01,08,1, 11.9,1,1, -7.970, 10500.712, 369.910, 52785.550 23/11/12,05:06:52,02,08,1, 11.9,1,1, -7.970, 10500.663, 369.914, 52785.643 23/11/12,05:06:52,03,08,1, 11.9,1,1, -7.970, 10500.697, 369.923, 52785.526 23/11/12,05:06:52,04,08,1, 11.9,1,1, -7.970, 10500.665, 369.902, 52785.517 23/11/12,05:06:52,05,08,1, 11.9,1,1, -7.970, 10500.633, 369.914, 52785.566 23/11/12,05:06:52,06,08,1, 11.9,1,1, -7.970, 10500.631, 369.893, 52785.585 23/11/12,05:06:52,07,08,1, 11.9,1,1, -7.970, 10500.621, 369.898, 52785.573 23/11/12,05:06:52,08,08,1, 11.9,1,1, -7.970, 10500.608, 369.898, 52785.576 23/11/12,05:06:52,09,08,1, 11.9,1,1, -7.970, 10500.597, 369.906, 52785.534 23/11/12,05:06:52,10,08,1, 11.9,1,1, -7.970, 10500.585, 369.898, 52785.530 23/11/12,05:06:52,11,08,1, 11.9,1,1, -7.970, 10500.601, 369.896, 52785.547 23/11/12,05:06:52,12,08,1, 11.9,1,1, -7.970, 10500.583, 369.893, 52785.588 23/11/12,05:06:52,13,08,1, 11.9,1,1, -7.970, 10500.579, 369.877, 52785.552 23/11/12,05:06:52,14,08,1, 11.9,1,1, -7.970, 10500.552, 369.881, 52785.549 23/11/12,05:06:52,15,08,1, 11.9,1,1, -7.970, 10500.552, 369.876, 52785.538 23/11/12,05:06:52,16,08,1, 11.9,1,1, -7.970, 10500.524, 369.886, 52785.567 23/11/12,05:06:52,17,08,1, 11.9,1,1, -7.970, 10500.538, 369.887, 52785.578 23/11/12,05:06:52,18,08,1, 11.9,1,1, -7.970, 10500.532, 369.879, 52785.581 23/11/12,05:06:52,19,08,1, 11.9,1,1, -7.970, 10500.523, 369.868, 52785.555 23/11/12,05:06:53,00,08,1, 11.9,1,1, -7.972, 10500.516, 369.868, 52785.555 23/11/12,05:06:53,01,08,1, 11.9,1,1, -7.972, 10500.507, 369.887, 52785.579 23/11/12,05:06:53,02,08,1, 11.9,1,1, -7.972, 10500.508, 369.868, 52785.562 23/11/12,05:06:53,03,08,1, 11.9,1,1, -7.972, 10500.489, 369.851, 52785.552 23/11/12,05:06:53,04,08,1, 11.9,1,1, -7.972, 10500.456, 369.816, 52785.581 23/11/12,05:06:53,05,08,1, 11.9,1,1, -7.972, 10500.471, 369.841, 52785.616 23/11/12,05:06:53,06,08,1, 11.9,1,1, -7.972, 10500.487, 369.818, 52785.593 23/11/12,05:06:53,07,08,1, 11.9,1,1, -7.972, 10500.418, 369.838, 52785.652 23/11/12,05:06:53,08,08,1, 11.9,1,1, -7.972, 10500.459, 369.829, 52785.581 23/11/12,05:06:53,09,08,1, 11.9,1,1, -7.972, 10500.429, 369.816, 52785.558 23/11/12,05:06:53,10,08,1, 11.9,1,1, -7.972, 10500.392, 369.809, 52785.620 23/11/12,05:06:53,11,08,1, 11.9,1,1, -7.972, 10500.398, 369.820, 52785.594 23/11/12,05:06:53,12,08,1, 11.9,1,1, -7.972, 10500.418, 369.838, 52785.583 23/11/12,05:06:53,13,08,1, 11.9,1,1, -7.972, 10500.402, 369.806, 52785.613 23/11/12,05:06:53,14,08,1, 11.9,1,1, -7.972, 10500.376, 369.819, 52785.619 23/11/12,05:06:53,15,08,1, 11.9,1,1, -7.972, 10500.386, 369.845, 52785.624 23/11/12,05:06:53,16,08,1, 11.9,1,1, -7.972, 10500.355, 369.822, 52785.604 23/11/12,05:06:53,17,08,1, 11.9,1,1, -7.972, 10500.359, 369.829, 52785.586 23/11/12,05:06:53,18,08,1, 11.9,1,1, -7.972, 10500.358, 369.818, 52785.618 23/11/12,05:06:53,19,08,1, 11.9,1,1, -7.972, 10500.351, 369.786, 52785.614 23/11/12,05:06:54,00,08,1, 11.9,1,1, -7.970, 10500.349, 369.786, 52785.614 23/11/12,05:06:54,01,08,1, 11.9,1,1, -7.970, 10500.323, 369.791, 52785.642 23/11/12,05:06:54,02,08,1, 11.9,1,1, -7.970, 10500.313, 369.792, 52785.595 23/11/12,05:06:54,03,08,1, 11.9,1,1, -7.970, 10500.320, 369.807, 52785.609 23/11/12,05:06:54,04,08,1, 11.9,1,1, -7.970, 10500.291, 369.800, 52785.608 23/11/12,05:06:54,05,08,1, 11.9,1,1, -7.970, 10500.281, 369.775, 52785.659 23/11/12,05:06:54,06,08,1, 11.9,1,1, -7.970, 10500.277, 369.773, 52785.635 23/11/12,05:06:54,07,08,1, 11.9,1,1, -7.970, 10500.261, 369.777, 52785.638 23/11/12,05:06:54,08,08,1, 11.9,1,1, -7.970, 10500.254, 369.773, 52785.576 23/11/12,05:06:54,09,08,1, 11.9,1,1, -7.970, 10500.237, 369.763, 52785.615 23/11/12,05:06:54,10,08,1, 11.9,1,1, -7.970, 10500.224, 369.769, 52785.615 23/11/12,05:06:54,11,08,1, 11.9,1,1, -7.970, 10500.194, 369.771, 52785.632 23/11/12,05:06:54,12,08,1, 11.9,1,1, -7.970, 10500.203, 369.743, 52785.612 23/11/12,05:06:54,13,08,1, 11.9,1,1, -7.970, 10500.211, 369.760, 52785.598 23/11/12,05:06:54,14,08,1, 11.9,1,1, -7.970, 10500.197, 369.750, 52785.559 23/11/12,05:06:54,15,08,1, 11.9,1,1, -7.970, 10500.168, 369.753, 52785.581 23/11/12,05:06:54,16,08,1, 11.9,1,1, -7.970, 10500.167, 369.759, 52785.599 23/11/12,05:06:54,17,08,1, 11.9,1,1, -7.970, 10500.156, 369.746, 52785.613 23/11/12,05:06:54,18,08,1, 11.9,1,1, -7.970, 10500.160, 369.737, 52785.616 23/11/12,05:06:54,19,08,1, 11.9,1,1, -7.970, 10500.136, 369.741, 52785.596 23/11/12,05:06:55,00,08,1, 11.9,1,1, -7.974, 10500.132, 369.741, 52785.596 23/11/12,05:06:55,01,08,1, 11.9,1,1, -7.974, 10500.141, 369.733, 52785.634 23/11/12,05:06:55,02,08,1, 11.9,1,1, -7.974, 10500.127, 369.738, 52785.639 23/11/12,05:06:55,03,08,1, 11.9,1,1, -7.974, 10500.104, 369.736, 52785.649 23/11/12,05:06:55,04,08,1, 11.9,1,1, -7.974, 10500.093, 369.719, 52785.600 23/11/12,05:06:55,05,08,1, 11.9,1,1, -7.974, 10500.093, 369.730, 52785.650 23/11/12,05:06:55,06,08,1, 11.9,1,1, -7.974, 10500.089, 369.717, 52785.685 23/11/12,05:06:55,07,08,1, 11.9,1,1, -7.974, 10500.081, 369.722, 52785.669 23/11/12,05:06:55,08,08,1, 11.9,1,1, -7.974, 10500.042, 369.713, 52785.652 23/11/12,05:06:55,09,08,1, 11.9,1,1, -7.974, 10500.062, 369.697, 52785.653 23/11/12,05:06:55,10,08,1, 11.9,1,1, -7.974, 10500.048, 369.699, 52785.661 23/11/12,05:06:55,11,08,1, 11.9,1,1, -7.974, 10500.025, 369.702, 52785.673 23/11/12,05:06:55,12,08,1, 11.9,1,1, -7.974, 10500.008, 369.697, 52785.670 23/11/12,05:06:55,13,08,1, 11.9,1,1, -7.974, 10500.007, 369.700, 52785.670 23/11/12,05:06:55,14,08,1, 11.9,1,1, -7.974, 10500.006, 369.699, 52785.668 23/11/12,05:06:55,15,08,1, 11.9,1,1, -7.974, 10499.992, 369.688, 52785.694 23/11/12,05:06:55,16,08,1, 11.9,1,1, -7.974, 10499.967, 369.699, 52785.687 23/11/12,05:06:55,17,08,1, 11.9,1,1, -7.974, 10499.972, 369.702, 52785.676 23/11/12,05:06:55,18,08,1, 11.9,1,1, -7.974, 10499.960, 369.677, 52785.679 23/11/12,05:06:55,19,08,1, 11.9,1,1, -7.974, 10499.947, 369.674, 52785.665 23/11/12,05:06:56,00,08,1, 11.8,1,1, -7.972, 10499.940, 369.674, 52785.665 23/11/12,05:06:56,01,08,1, 11.8,1,1, -7.972, 10499.923, 369.694, 52785.670 23/11/12,05:06:56,02,08,1, 11.8,1,1, -7.972, 10499.922, 369.673, 52785.686 23/11/12,05:06:56,03,08,1, 11.8,1,1, -7.972, 10499.912, 369.652, 52785.689 23/11/12,05:06:56,04,08,1, 11.8,1,1, -7.972, 10499.873, 369.669, 52785.685 23/11/12,05:06:56,05,08,1, 11.8,1,1, -7.972, 10499.851, 369.662, 52785.683 23/11/12,05:06:56,06,08,1, 11.8,1,1, -7.972, 10499.848, 369.653, 52785.659 23/11/12,05:06:56,07,08,1, 11.8,1,1, -7.972, 10499.871, 369.662, 52785.689 23/11/12,05:06:56,08,08,1, 11.8,1,1, -7.972, 10499.847, 369.660, 52785.693 23/11/12,05:06:56,09,08,1, 11.8,1,1, -7.972, 10499.834, 369.672, 52785.642 23/11/12,05:06:56,10,08,1, 11.8,1,1, -7.972, 10499.846, 369.678, 52785.692 23/11/12,05:06:56,11,08,1, 11.8,1,1, -7.972, 10499.818, 369.660, 52785.740 23/11/12,05:06:56,12,08,1, 11.8,1,1, -7.972, 10499.827, 369.657, 52785.747 23/11/12,05:06:56,13,08,1, 11.8,1,1, -7.972, 10499.805, 369.664, 52785.767 23/11/12,05:06:56,14,08,1, 11.8,1,1, -7.972, 10499.806, 369.681, 52785.709 23/11/12,05:06:56,15,08,1, 11.8,1,1, -7.972, 10499.776, 369.652, 52785.686 23/11/12,05:06:56,16,08,1, 11.8,1,1, -7.972, 10499.747, 369.651, 52785.715 23/11/12,05:06:56,17,08,1, 11.8,1,1, -7.972, 10499.741, 369.641, 52785.707 23/11/12,05:06:56,18,08,1, 11.8,1,1, -7.972, 10499.745, 369.611, 52785.709 23/11/12,05:06:56,19,08,1, 11.8,1,1, -7.972, 10499.738, 369.638, 52785.772 23/11/12,05:06:57,00,08,1, 12.0,1,1, -7.970, 10499.731, 369.638, 52785.772 23/11/12,05:06:57,01,08,1, 12.0,1,1, -7.970, 10499.713, 369.625, 52785.740 23/11/12,05:06:57,02,08,1, 12.0,1,1, -7.970, 10499.722, 369.640, 52785.865 23/11/12,05:06:57,03,08,1, 12.0,1,1, -7.970, 10499.687, 369.630, 52785.902 23/11/12,05:06:57,04,08,1, 12.0,1,1, -7.970, 10499.685, 369.647, 52785.899 23/11/12,05:06:57,05,08,1, 12.0,1,1, -7.970, 10499.694, 369.668, 52785.917 23/11/12,05:06:57,06,08,1, 12.0,1,1, -7.970, 10499.644, 369.642, 52785.918 23/11/12,05:06:57,07,08,1, 12.0,1,1, -7.970, 10499.630, 369.633, 52785.900 23/11/12,05:06:57,08,08,1, 12.0,1,1, -7.970, 10499.646, 369.633, 52785.878 23/11/12,05:06:57,09,08,1, 12.0,1,1, -7.970, 10499.646, 369.651, 52785.907 23/11/12,05:06:57,10,08,1, 12.0,1,1, -7.970, 10499.615, 369.646, 52785.884 23/11/12,05:06:57,11,08,1, 12.0,1,1, -7.970, 10499.605, 369.644, 52785.901 23/11/12,05:06:57,12,08,1, 12.0,1,1, -7.970, 10499.603, 369.650, 52785.900 23/11/12,05:06:57,13,08,1, 12.0,1,1, -7.970, 10499.588, 369.650, 52785.883 23/11/12,05:06:57,14,08,1, 12.0,1,1, -7.970, 10499.583, 369.644, 52785.855 23/11/12,05:06:57,15,08,1, 12.0,1,1, -7.970, 10499.555, 369.638, 52785.864 23/11/12,05:06:57,16,08,1, 12.0,1,1, -7.970, 10499.582, 369.619, 52785.889 23/11/12,05:06:57,17,08,1, 12.0,1,1, -7.970, 10499.527, 369.624, 52785.830 23/11/12,05:06:57,18,08,1, 12.0,1,1, -7.970, 10499.539, 369.634, 52785.871 23/11/12,05:06:57,19,08,1, 12.0,1,1, -7.970, 10499.513, 369.632, 52785.873 23/11/12,05:06:58,00,08,1, 11.9,1,1, -7.971, 10499.506, 369.632, 52785.873 23/11/12,05:06:58,01,08,1, 11.9,1,1, -7.971, 10499.508, 369.622, 52785.898 23/11/12,05:06:58,02,08,1, 11.9,1,1, -7.971, 10499.485, 369.637, 52785.886 23/11/12,05:06:58,03,08,1, 11.9,1,1, -7.971, 10499.475, 369.607, 52785.899 23/11/12,05:06:58,04,08,1, 11.9,1,1, -7.971, 10499.448, 369.600, 52785.880 23/11/12,05:06:58,05,08,1, 11.9,1,1, -7.971, 10499.477, 369.628, 52785.899 23/11/12,05:06:58,06,08,1, 11.9,1,1, -7.971, 10499.437, 369.618, 52785.878 23/11/12,05:06:58,07,08,1, 11.9,1,1, -7.971, 10499.443, 369.626, 52785.901 23/11/12,05:06:58,08,08,1, 11.9,1,1, -7.971, 10499.418, 369.615, 52785.866 23/11/12,05:06:58,09,08,1, 11.9,1,1, -7.971, 10499.426, 369.605, 52785.910 23/11/12,05:06:58,10,08,1, 11.9,1,1, -7.971, 10499.397, 369.591, 52785.913 23/11/12,05:06:58,11,08,1, 11.9,1,1, -7.971, 10499.367, 369.613, 52785.921 23/11/12,05:06:58,12,08,1, 11.9,1,1, -7.971, 10499.393, 369.595, 52785.911 23/11/12,05:06:58,13,08,1, 11.9,1,1, -7.971, 10499.365, 369.628, 52785.915 23/11/12,05:06:58,14,08,1, 11.9,1,1, -7.971, 10499.353, 369.596, 52785.890 23/11/12,05:06:58,15,08,1, 11.9,1,1, -7.971, 10499.355, 369.611, 52785.912 23/11/12,05:06:58,16,08,1, 11.9,1,1, -7.971, 10499.337, 369.584, 52785.886 23/11/12,05:06:58,17,08,1, 11.9,1,1, -7.971, 10499.328, 369.597, 52785.916 23/11/12,05:06:58,18,08,1, 11.9,1,1, -7.971, 10499.314, 369.594, 52785.878 23/11/12,05:06:58,19,08,1, 11.9,1,1, -7.971, 10499.297, 369.580, 52785.899 23/11/12,05:06:59,00,08,1, 12.0,1,1, -7.970, 10499.289, 369.580, 52785.899 23/11/12,05:06:59,01,08,1, 12.0,1,1, -7.970, 10499.281, 369.587, 52785.934 23/11/12,05:06:59,02,08,1, 12.0,1,1, -7.970, 10499.278, 369.584, 52785.895 23/11/12,05:06:59,03,08,1, 12.0,1,1, -7.970, 10499.245, 369.564, 52785.890 23/11/12,05:06:59,04,08,1, 12.0,1,1, -7.970, 10499.255, 369.593, 52785.926 23/11/12,05:06:59,05,08,1, 12.0,1,1, -7.970, 10499.257, 369.595, 52785.924 23/11/12,05:06:59,06,08,1, 12.0,1,1, -7.970, 10499.239, 369.593, 52785.891 23/11/12,05:06:59,07,08,1, 12.0,1,1, -7.970, 10499.212, 369.612, 52785.940 23/11/12,05:06:59,08,08,1, 12.0,1,1, -7.970, 10499.211, 369.591, 52785.950 23/11/12,05:06:59,09,08,1, 12.0,1,1, -7.970, 10499.210, 369.583, 52785.955 23/11/12,05:06:59,10,08,1, 12.0,1,1, -7.970, 10499.231, 369.590, 52785.965 23/11/12,05:06:59,11,08,1, 12.0,1,1, -7.970, 10499.223, 369.556, 52785.723 23/11/12,05:06:59,12,08,1, 12.0,1,1, -7.970, 10499.172, 369.600, 52785.987 23/11/12,05:06:59,13,08,1, 12.0,1,1, -7.970, 10499.154, 369.583, 52785.969 23/11/12,05:06:59,14,08,1, 12.0,1,1, -7.970, 10499.150, 369.566, 52785.984 23/11/12,05:06:59,15,08,1, 12.0,1,1, -7.970, 10499.131, 369.582, 52786.042 23/11/12,05:06:59,16,08,1, 12.0,1,1, -7.970, 10499.161, 369.571, 52785.974 23/11/12,05:06:59,17,08,1, 12.0,1,1, -7.970, 10499.121, 369.563, 52785.946 23/11/12,05:06:59,18,08,1, 12.0,1,1, -7.970, 10499.119, 369.574, 52785.949 23/11/12,05:06:59,19,08,1, 12.0,1,1, -7.970, 10499.109, 369.584, 52785.912 23/11/12,05:07:00,00,08,1, 11.9,1,1, -7.973, 10499.105, 369.584, 52785.912 23/11/12,05:07:00,01,08,1, 11.9,1,1, -7.973, 10499.060, 369.565, 52786.005 23/11/12,05:07:00,02,08,1, 11.9,1,1, -7.973, 10499.049, 369.543, 52785.815 23/11/12,05:07:00,03,08,1, 11.9,1,1, -7.973, 10499.050, 369.536, 52785.830 23/11/12,05:07:00,04,08,1, 11.9,1,1, -7.973, 10499.057, 369.560, 52785.801 23/11/12,05:07:00,05,08,1, 11.9,1,1, -7.973, 10499.049, 369.528, 52785.832 23/11/12,05:07:00,06,08,1, 11.9,1,1, -7.973, 10499.024, 369.549, 52785.840 23/11/12,05:07:00,07,08,1, 11.9,1,1, -7.973, 10499.025, 369.556, 52785.814 23/11/12,05:07:00,08,08,1, 11.9,1,1, -7.973, 10499.002, 369.524, 52785.808 23/11/12,05:07:00,09,08,1, 11.9,1,1, -7.973, 10499.001, 369.557, 52785.844 23/11/12,05:07:00,10,08,1, 11.9,1,1, -7.973, 10499.005, 369.508, 52785.815 23/11/12,05:07:00,11,08,1, 11.9,1,1, -7.973, 10498.976, 369.540, 52785.828 23/11/12,05:07:00,12,08,1, 11.9,1,1, -7.973, 10498.986, 369.549, 52785.831 23/11/12,05:07:00,13,08,1, 11.9,1,1, -7.973, 10498.984, 369.539, 52785.813 23/11/12,05:07:00,14,08,1, 11.9,1,1, -7.973, 10498.959, 369.533, 52785.843 23/11/12,05:07:00,15,08,1, 11.9,1,1, -7.973, 10498.946, 369.513, 52785.838 23/11/12,05:07:00,16,08,1, 11.9,1,1, -7.973, 10498.941, 369.517, 52785.752 23/11/12,05:07:00,17,08,1, 11.9,1,1, -7.973, 10498.928, 369.526, 52785.806 23/11/12,05:07:00,18,08,1, 11.9,1,1, -7.973, 10498.931, 369.527, 52785.823 23/11/12,05:07:00,19,08,1, 11.9,1,1, -7.973, 10498.929, 369.528, 52785.821 23/11/12,05:07:01,00,08,1, 11.9,1,1, -7.970, 10498.922, 369.528, 52785.821 23/11/12,05:07:01,01,08,1, 11.9,1,1, -7.970, 10498.915, 369.542, 52785.819 23/11/12,05:07:01,02,08,1, 11.9,1,1, -7.970, 10498.887, 369.548, 52785.853 23/11/12,05:07:01,03,08,1, 11.9,1,1, -7.970, 10498.871, 369.552, 52785.854 23/11/12,05:07:01,04,08,1, 11.9,1,1, -7.970, 10498.884, 369.546, 52785.830 23/11/12,05:07:01,05,08,1, 11.9,1,1, -7.970, 10498.866, 369.546, 52785.831 23/11/12,05:07:01,06,08,1, 11.9,1,1, -7.970, 10498.857, 369.535, 52785.812 23/11/12,05:07:01,07,08,1, 11.9,1,1, -7.970, 10498.881, 369.537, 52785.823 23/11/12,05:07:01,08,08,1, 11.9,1,1, -7.970, 10498.854, 369.539, 52785.840 23/11/12,05:07:01,09,08,1, 11.9,1,1, -7.970, 10498.872, 369.539, 52785.823 23/11/12,05:07:01,10,08,1, 11.9,1,1, -7.970, 10498.831, 369.540, 52785.837 23/11/12,05:07:01,11,08,1, 11.9,1,1, -7.970, 10498.828, 369.543, 52785.874 23/11/12,05:07:01,12,08,1, 11.9,1,1, -7.970, 10498.827, 369.528, 52785.833 23/11/12,05:07:01,13,08,1, 11.9,1,1, -7.970, 10498.815, 369.552, 52785.782 23/11/12,05:07:01,14,08,1, 11.9,1,1, -7.970, 10498.805, 369.550, 52785.849 23/11/12,05:07:01,15,08,1, 11.9,1,1, -7.970, 10498.806, 369.549, 52785.856 23/11/12,05:07:01,16,08,1, 11.9,1,1, -7.970, 10498.801, 369.570, 52785.826 23/11/12,05:07:01,17,08,1, 11.9,1,1, -7.970, 10498.783, 369.547, 52785.834 23/11/12,05:07:01,18,08,1, 11.9,1,1, -7.970, 10498.788, 369.547, 52785.876 23/11/12,05:07:01,19,08,1, 11.9,1,1, -7.970, 10498.744, 369.559, 52785.888 23/11/12,05:07:02,00,08,1, 11.9,1,1, -7.969, 10498.738, 369.559, 52785.888 23/11/12,05:07:02,01,08,1, 11.9,1,1, -7.969, 10498.747, 369.568, 52785.962 23/11/12,05:07:02,02,08,1, 11.9,1,1, -7.969, 10498.748, 369.572, 52785.877 23/11/12,05:07:02,03,08,1, 11.9,1,1, -7.969, 10498.742, 369.565, 52785.864 23/11/12,05:07:02,04,08,1, 11.9,1,1, -7.969, 10498.732, 369.556, 52785.839 23/11/12,05:07:02,05,08,1, 11.9,1,1, -7.969, 10498.730, 369.556, 52785.877 23/11/12,05:07:02,06,08,1, 11.9,1,1, -7.969, 10498.705, 369.557, 52785.853 23/11/12,05:07:02,07,08,1, 11.9,1,1, -7.969, 10498.730, 369.583, 52785.857 23/11/12,05:07:02,08,08,1, 11.9,1,1, -7.969, 10498.692, 369.557, 52785.852 23/11/12,05:07:02,09,08,1, 11.9,1,1, -7.969, 10498.689, 369.551, 52785.887 23/11/12,05:07:02,10,08,1, 11.9,1,1, -7.969, 10498.680, 369.563, 52785.885 23/11/12,05:07:02,11,08,1, 11.9,1,1, -7.969, 10498.683, 369.567, 52785.855 23/11/12,05:07:02,12,08,1, 11.9,1,1, -7.969, 10498.683, 369.548, 52785.718 23/11/12,05:07:02,13,08,1, 11.9,1,1, -7.969, 10498.681, 369.561, 52785.822 23/11/12,05:07:02,14,08,1, 11.9,1,1, -7.969, 10498.673, 369.562, 52785.827 23/11/12,05:07:02,15,08,1, 11.9,1,1, -7.969, 10498.642, 369.563, 52785.834 23/11/12,05:07:02,16,08,1, 11.9,1,1, -7.969, 10498.645, 369.554, 52785.840 23/11/12,05:07:02,17,08,1, 11.9,1,1, -7.969, 10498.654, 369.562, 52785.844 23/11/12,05:07:02,18,08,1, 11.9,1,1, -7.969, 10498.651, 369.567, 52785.880 23/11/12,05:07:02,19,08,1, 11.9,1,1, -7.969, 10498.654, 369.582, 52785.858 23/11/12,05:07:03,00,08,1, 11.9,1,1, -7.972, 10498.646, 369.582, 52785.858 23/11/12,05:07:03,01,08,1, 11.9,1,1, -7.972, 10498.630, 369.572, 52785.899 23/11/12,05:07:03,02,08,1, 11.9,1,1, -7.972, 10498.639, 369.569, 52785.890 23/11/12,05:07:03,03,08,1, 11.9,1,1, -7.972, 10498.630, 369.592, 52785.960 23/11/12,05:07:03,04,08,1, 11.9,1,1, -7.972, 10498.632, 369.565, 52785.873 23/11/12,05:07:03,05,08,1, 11.9,1,1, -7.972, 10498.618, 369.594, 52785.893 23/11/12,05:07:03,06,08,1, 11.9,1,1, -7.972, 10498.607, 369.568, 52785.903 23/11/12,05:07:03,07,08,1, 11.9,1,1, -7.972, 10498.632, 369.596, 52785.899 23/11/12,05:07:03,08,08,1, 11.9,1,1, -7.972, 10498.598, 369.598, 52785.905 23/11/12,05:07:03,09,08,1, 11.9,1,1, -7.972, 10498.599, 369.597, 52785.911 23/11/12,05:07:03,10,08,1, 11.9,1,1, -7.972, 10498.585, 369.611, 52785.872 23/11/12,05:07:03,11,08,1, 11.9,1,1, -7.972, 10498.589, 369.593, 52785.879 23/11/12,05:07:03,12,08,1, 11.9,1,1, -7.972, 10498.578, 369.579, 52785.908 23/11/12,05:07:03,13,08,1, 11.9,1,1, -7.972, 10498.583, 369.598, 52785.852 23/11/12,05:07:03,14,08,1, 11.9,1,1, -7.972, 10498.580, 369.581, 52785.913 23/11/12,05:07:03,15,08,1, 11.9,1,1, -7.972, 10498.570, 369.600, 52785.908 23/11/12,05:07:03,16,08,1, 11.9,1,1, -7.972, 10498.556, 369.602, 52785.859 23/11/12,05:07:03,17,08,1, 11.9,1,1, -7.972, 10498.565, 369.611, 52785.883 23/11/12,05:07:03,18,08,1, 11.9,1,1, -7.972, 10498.562, 369.587, 52785.883 23/11/12,05:07:03,19,08,1, 11.9,1,1, -7.972, 10498.559, 369.603, 52785.858 23/11/12,05:07:04,00,08,1, 11.9,1,1, -7.969, 10498.555, 369.603, 52785.858 23/11/12,05:07:04,01,08,1, 11.9,1,1, -7.969, 10498.580, 369.607, 52785.879 23/11/12,05:07:04,02,08,1, 11.9,1,1, -7.969, 10498.564, 369.585, 52785.638 23/11/12,05:07:04,03,08,1, 11.9,1,1, -7.969, 10498.517, 369.618, 52785.908 23/11/12,05:07:04,04,08,1, 11.9,1,1, -7.969, 10498.526, 369.614, 52785.887 23/11/12,05:07:04,05,08,1, 11.9,1,1, -7.969, 10498.513, 369.625, 52785.881 23/11/12,05:07:04,06,08,1, 11.9,1,1, -7.969, 10498.520, 369.632, 52786.187 23/11/12,05:07:04,07,08,1, 11.9,1,1, -7.969, 10498.563, 369.591, 52785.869 23/11/12,05:07:04,08,08,1, 11.9,1,1, -7.969, 10498.559, 369.599, 52785.861 23/11/12,05:07:04,09,08,1, 11.9,1,1, -7.969, 10498.552, 369.611, 52785.898 23/11/12,05:07:04,10,08,1, 11.9,1,1, -7.969, 10498.528, 369.612, 52785.884 23/11/12,05:07:04,11,08,1, 11.9,1,1, -7.969, 10498.546, 369.618, 52785.892 23/11/12,05:07:04,12,08,1, 11.9,1,1, -7.969, 10498.533, 369.614, 52785.882 23/11/12,05:07:04,13,08,1, 11.9,1,1, -7.969, 10498.534, 369.603, 52785.901 23/11/12,05:07:04,14,08,1, 11.9,1,1, -7.969, 10498.499, 369.612, 52785.879 23/11/12,05:07:04,15,08,1, 11.9,1,1, -7.969, 10498.551, 369.649, 52785.867 23/11/12,05:07:04,16,08,1, 11.9,1,1, -7.969, 10498.539, 369.626, 52785.862 23/11/12,05:07:04,17,08,1, 11.9,1,1, -7.969, 10498.526, 369.625, 52785.895 23/11/12,05:07:04,18,08,1, 11.9,1,1, -7.969, 10498.540, 369.643, 52785.853 23/11/12,05:07:04,19,08,1, 11.9,1,1, -7.969, 10498.526, 369.632, 52785.900 23/11/12,05:07:05,00,08,1, 12.0,1,1, -7.970, 10498.521, 369.632, 52785.900 23/11/12,05:07:05,01,08,1, 12.0,1,1, -7.970, 10498.519, 369.631, 52785.869 23/11/12,05:07:05,02,08,1, 12.0,1,1, -7.970, 10498.500, 369.649, 52785.904 23/11/12,05:07:05,03,08,1, 12.0,1,1, -7.970, 10498.523, 369.641, 52785.878 23/11/12,05:07:05,04,08,1, 12.0,1,1, -7.970, 10498.518, 369.626, 52785.894 23/11/12,05:07:05,05,08,1, 12.0,1,1, -7.970, 10498.519, 369.667, 52785.914 23/11/12,05:07:05,06,08,1, 12.0,1,1, -7.970, 10498.499, 369.643, 52785.898 23/11/12,05:07:05,07,08,1, 12.0,1,1, -7.970, 10498.551, 369.638, 52785.861 23/11/12,05:07:05,08,08,1, 12.0,1,1, -7.970, 10498.499, 369.666, 52785.878 23/11/12,05:07:05,09,08,1, 12.0,1,1, -7.970, 10498.512, 369.658, 52785.892 23/11/12,05:07:05,10,08,1, 12.0,1,1, -7.970, 10498.506, 369.657, 52785.899 23/11/12,05:07:05,11,08,1, 12.0,1,1, -7.970, 10498.528, 369.671, 52785.864 23/11/12,05:07:05,12,08,1, 12.0,1,1, -7.970, 10498.515, 369.675, 52785.903 23/11/12,05:07:05,13,08,1, 12.0,1,1, -7.970, 10498.542, 369.691, 52785.911 23/11/12,05:07:05,14,08,1, 12.0,1,1, -7.970, 10498.520, 369.666, 52785.895 23/11/12,05:07:05,15,08,1, 12.0,1,1, -7.970, 10498.523, 369.692, 52785.931 23/11/12,05:07:05,16,08,1, 12.0,1,1, -7.970, 10498.522, 369.679, 52785.908 23/11/12,05:07:05,17,08,1, 12.0,1,1, -7.970, 10498.524, 369.684, 52785.881 23/11/12,05:07:05,18,08,1, 12.0,1,1, -7.970, 10498.518, 369.683, 52785.862 23/11/12,05:07:05,19,08,1, 12.0,1,1, -7.970, 10498.530, 369.684, 52785.872 23/11/12,05:07:06,00,09,1, 11.9,1,1, -7.968, 10498.530, 369.684, 52785.872 23/11/12,05:07:06,01,09,1, 11.9,1,1, -7.968, 10498.535, 369.695, 52785.883 23/11/12,05:07:06,02,09,1, 11.9,1,1, -7.968, 10498.533, 369.695, 52785.880 23/11/12,05:07:06,03,09,1, 11.9,1,1, -7.968, 10498.524, 369.705, 52785.860 23/11/12,05:07:06,04,09,1, 11.9,1,1, -7.968, 10498.540, 369.693, 52785.863 23/11/12,05:07:06,05,09,1, 11.9,1,1, -7.968, 10498.534, 369.678, 52785.882 23/11/12,05:07:06,06,09,1, 11.9,1,1, -7.968, 10498.553, 369.690, 52785.869 23/11/12,05:07:06,07,09,1, 11.9,1,1, -7.968, 10498.557, 369.721, 52785.875 23/11/12,05:07:06,08,09,1, 11.9,1,1, -7.968, 10498.542, 369.698, 52785.865 23/11/12,05:07:06,09,09,1, 11.9,1,1, -7.968, 10498.558, 369.701, 52785.886 23/11/12,05:07:06,10,09,1, 11.9,1,1, -7.968, 10498.540, 369.692, 52785.912 23/11/12,05:07:06,11,09,1, 11.9,1,1, -7.968, 10498.536, 369.714, 52785.874 23/11/12,05:07:06,12,09,1, 11.9,1,1, -7.968, 10498.561, 369.701, 52785.896 23/11/12,05:07:06,13,09,1, 11.9,1,1, -7.968, 10498.553, 369.702, 52785.896 23/11/12,05:07:06,14,09,1, 11.9,1,1, -7.968, 10498.543, 369.706, 52785.865 23/11/12,05:07:06,15,09,1, 11.9,1,1, -7.968, 10498.569, 369.709, 52785.889 23/11/12,05:07:06,16,09,1, 11.9,1,1, -7.968, 10498.552, 369.697, 52785.784 23/11/12,05:07:06,17,09,1, 11.9,1,1, -7.968, 10498.596, 369.724, 52785.960 23/11/12,05:07:06,18,09,1, 11.9,1,1, -7.968, 10498.560, 369.718, 52785.856 23/11/12,05:07:06,19,09,1, 11.9,1,1, -7.968, 10498.594, 369.739, 52785.867 23/11/12,05:07:07,00,09,1, 11.9,1,1, -7.975, 10498.588, 369.739, 52785.867 23/11/12,05:07:07,01,09,1, 11.9,1,1, -7.975, 10498.587, 369.735, 52785.918 23/11/12,05:07:07,02,09,1, 11.9,1,1, -7.975, 10498.575, 369.754, 52785.903 23/11/12,05:07:07,03,09,1, 11.9,1,1, -7.975, 10498.589, 369.752, 52785.888 23/11/12,05:07:07,04,09,1, 11.9,1,1, -7.975, 10498.597, 369.765, 52785.881 23/11/12,05:07:07,05,09,1, 11.9,1,1, -7.975, 10498.606, 369.758, 52785.919 23/11/12,05:07:07,06,09,1, 11.9,1,1, -7.975, 10498.617, 369.760, 52785.849 23/11/12,05:07:07,07,09,1, 11.9,1,1, -7.975, 10498.610, 369.751, 52785.870 23/11/12,05:07:07,08,09,1, 11.9,1,1, -7.975, 10498.620, 369.775, 52785.863 23/11/12,05:07:07,09,09,1, 11.9,1,1, -7.975, 10498.625, 369.803, 52785.911 23/11/12,05:07:07,10,09,1, 11.9,1,1, -7.975, 10498.608, 369.790, 52785.884 23/11/12,05:07:07,11,09,1, 11.9,1,1, -7.975, 10498.643, 369.778, 52785.887 23/11/12,05:07:07,12,09,1, 11.9,1,1, -7.975, 10498.624, 369.789, 52785.871 23/11/12,05:07:07,13,09,1, 11.9,1,1, -7.975, 10498.636, 369.788, 52785.888 23/11/12,05:07:07,14,09,1, 11.9,1,1, -7.975, 10498.637, 369.797, 52785.858 23/11/12,05:07:07,15,09,1, 11.9,1,1, -7.975, 10498.650, 369.823, 52785.865 23/11/12,05:07:07,16,09,1, 11.9,1,1, -7.975, 10498.638, 369.800, 52785.859 23/11/12,05:07:07,17,09,1, 11.9,1,1, -7.975, 10498.664, 369.844, 52785.859 23/11/12,05:07:07,18,09,1, 11.9,1,1, -7.975, 10498.666, 369.820, 52785.866 23/11/12,05:07:07,19,09,1, 11.9,1,1, -7.975, 10498.667, 369.838, 52785.875 23/11/12,05:07:08,00,09,1, 11.9,1,1, -7.970, 10498.663, 369.838, 52785.875 23/11/12,05:07:08,01,09,1, 11.9,1,1, -7.970, 10498.675, 369.820, 52785.844 23/11/12,05:07:08,02,09,1, 11.9,1,1, -7.970, 10498.680, 369.850, 52785.848 23/11/12,05:07:08,03,09,1, 11.9,1,1, -7.970, 10498.678, 369.840, 52785.856 23/11/12,05:07:08,04,09,1, 11.9,1,1, -7.970, 10498.691, 369.848, 52785.854 23/11/12,05:07:08,05,09,1, 11.9,1,1, -7.970, 10498.696, 369.847, 52785.862 23/11/12,05:07:08,06,09,1, 11.9,1,1, -7.970, 10498.705, 369.831, 52785.835 23/11/12,05:07:08,07,09,1, 11.9,1,1, -7.970, 10498.695, 369.830, 52785.847 23/11/12,05:07:08,08,09,1, 11.9,1,1, -7.970, 10498.685, 369.854, 52785.836 23/11/12,05:07:08,09,09,1, 11.9,1,1, -7.970, 10498.727, 369.848, 52785.819 23/11/12,05:07:08,10,09,1, 11.9,1,1, -7.970, 10498.732, 369.859, 52785.824 23/11/12,05:07:08,11,09,1, 11.9,1,1, -7.970, 10498.717, 369.856, 52785.804 23/11/12,05:07:08,12,09,1, 11.9,1,1, -7.970, 10498.765, 369.852, 52785.835 23/11/12,05:07:08,13,09,1, 11.9,1,1, -7.970, 10498.747, 369.889, 52785.851 23/11/12,05:07:08,14,09,1, 11.9,1,1, -7.970, 10498.759, 369.868, 52785.838 23/11/12,05:07:08,15,09,1, 11.9,1,1, -7.970, 10498.755, 369.878, 52785.765 23/11/12,05:07:08,16,09,1, 11.9,1,1, -7.970, 10498.798, 369.879, 52785.754 23/11/12,05:07:08,17,09,1, 11.9,1,1, -7.970, 10498.760, 369.888, 52785.782 23/11/12,05:07:08,18,09,1, 11.9,1,1, -7.970, 10498.767, 369.897, 52785.804 23/11/12,05:07:08,19,09,1, 11.9,1,1, -7.970, 10498.769, 369.877, 52785.788 23/11/12,05:07:09,00,09,1, 11.9,1,1, -7.972, 10498.763, 369.877, 52785.788 23/11/12,05:07:09,01,09,1, 11.9,1,1, -7.972, 10498.802, 369.906, 52785.805 23/11/12,05:07:09,02,09,1, 11.9,1,1, -7.972, 10498.825, 369.905, 52785.799 23/11/12,05:07:09,03,09,1, 11.9,1,1, -7.972, 10498.829, 369.916, 52785.799 23/11/12,05:07:09,04,09,1, 11.9,1,1, -7.972, 10498.817, 369.896, 52785.797 23/11/12,05:07:09,05,09,1, 11.9,1,1, -7.972, 10498.832, 369.893, 52785.774 23/11/12,05:07:09,06,09,1, 11.9,1,1, -7.972, 10498.836, 369.919, 52785.775 23/11/12,05:07:09,07,09,1, 11.9,1,1, -7.972, 10498.879, 369.920, 52785.788 23/11/12,05:07:09,08,09,1, 11.9,1,1, -7.972, 10498.884, 369.914, 52785.785 23/11/12,05:07:09,09,09,1, 11.9,1,1, -7.972, 10498.849, 369.914, 52785.805 23/11/12,05:07:09,10,09,1, 11.9,1,1, -7.972, 10498.887, 369.925, 52785.792 23/11/12,05:07:09,11,09,1, 11.9,1,1, -7.972, 10498.881, 369.922, 52785.787 23/11/12,05:07:09,12,09,1, 11.9,1,1, -7.972, 10498.885, 369.933, 52785.779 23/11/12,05:07:09,13,09,1, 11.9,1,1, -7.972, 10498.906, 369.927, 52785.794 23/11/12,05:07:09,14,09,1, 11.9,1,1, -7.972, 10498.911, 369.922, 52785.813 23/11/12,05:07:09,15,09,1, 11.9,1,1, -7.972, 10498.892, 369.943, 52785.787 23/11/12,05:07:09,16,09,1, 11.9,1,1, -7.972, 10498.908, 369.954, 52785.780 23/11/12,05:07:09,17,09,1, 11.9,1,1, -7.972, 10498.910, 369.947, 52785.822 23/11/12,05:07:09,18,09,1, 11.9,1,1, -7.972, 10498.927, 369.969, 52785.802 23/11/12,05:07:09,19,09,1, 11.9,1,1, -7.972, 10498.955, 369.962, 52785.799 23/11/12,05:07:10,00,09,1, 11.9,1,1, -7.970, 10498.947, 369.962, 52785.799 23/11/12,05:07:10,01,09,1, 11.9,1,1, -7.970, 10498.978, 369.959, 52785.801 23/11/12,05:07:10,02,09,1, 11.9,1,1, -7.970, 10498.961, 369.955, 52785.797 23/11/12,05:07:10,03,09,1, 11.9,1,1, -7.970, 10498.958, 369.965, 52785.782 23/11/12,05:07:10,04,09,1, 11.9,1,1, -7.970, 10498.971, 369.963, 52785.788 23/11/12,05:07:10,05,09,1, 11.9,1,1, -7.970, 10498.994, 369.985, 52785.774 23/11/12,05:07:10,06,09,1, 11.9,1,1, -7.970, 10498.994, 369.974, 52785.787 23/11/12,05:07:10,07,09,1, 11.9,1,1, -7.970, 10499.014, 370.006, 52785.798 23/11/12,05:07:10,08,09,1, 11.9,1,1, -7.970, 10499.034, 370.002, 52785.785 23/11/12,05:07:10,09,09,1, 11.9,1,1, -7.970, 10499.033, 370.020, 52785.746 23/11/12,05:07:10,10,09,1, 11.9,1,1, -7.970, 10499.031, 370.017, 52785.768 23/11/12,05:07:10,11,09,1, 11.9,1,1, -7.970, 10499.069, 370.011, 52785.785 23/11/12,05:07:10,12,09,1, 11.9,1,1, -7.970, 10499.058, 370.025, 52785.744 23/11/12,05:07:10,13,09,1, 11.9,1,1, -7.970, 10499.066, 370.006, 52785.778 23/11/12,05:07:10,14,09,1, 11.9,1,1, -7.970, 10499.074, 370.024, 52785.770 23/11/12,05:07:10,15,09,1, 11.9,1,1, -7.970, 10499.081, 370.032, 52785.816 23/11/12,05:07:10,16,09,1, 11.9,1,1, -7.970, 10499.106, 370.047, 52785.776 23/11/12,05:07:10,17,09,1, 11.9,1,1, -7.970, 10499.109, 370.073, 52785.780 23/11/12,05:07:10,18,09,1, 11.9,1,1, -7.970, 10499.103, 370.043, 52785.801 23/11/12,05:07:10,19,09,1, 11.9,1,1, -7.970, 10499.123, 370.034, 52785.785 23/11/12,05:07:11,00,09,1, 11.9,1,1, -7.972, 10499.122, 370.034, 52785.785 23/11/12,05:07:11,01,09,1, 11.9,1,1, -7.972, 10499.115, 370.060, 52785.750 23/11/12,05:07:11,02,09,1, 11.9,1,1, -7.972, 10499.146, 370.078, 52785.761 23/11/12,05:07:11,03,09,1, 11.9,1,1, -7.972, 10499.145, 370.050, 52785.736 23/11/12,05:07:11,04,09,1, 11.9,1,1, -7.972, 10499.171, 370.078, 52785.808 23/11/12,05:07:11,05,09,1, 11.9,1,1, -7.972, 10499.179, 370.077, 52785.751 23/11/12,05:07:11,06,09,1, 11.9,1,1, -7.972, 10499.190, 370.078, 52785.760 23/11/12,05:07:11,07,09,1, 11.9,1,1, -7.972, 10499.201, 370.068, 52785.746 23/11/12,05:07:11,08,09,1, 11.9,1,1, -7.972, 10499.188, 370.083, 52785.726 23/11/12,05:07:11,09,09,1, 11.9,1,1, -7.972, 10499.220, 370.071, 52785.773 23/11/12,05:07:11,10,09,1, 11.9,1,1, -7.972, 10499.221, 370.083, 52785.768 23/11/12,05:07:11,11,09,1, 11.9,1,1, -7.972, 10499.247, 370.093, 52785.694 23/11/12,05:07:11,12,09,1, 11.9,1,1, -7.972, 10499.249, 370.104, 52785.770 23/11/12,05:07:11,13,09,1, 11.9,1,1, -7.972, 10499.254, 370.102, 52785.742 23/11/12,05:07:11,14,09,1, 11.9,1,1, -7.972, 10499.269, 370.113, 52785.723 23/11/12,05:07:11,15,09,1, 11.9,1,1, -7.972, 10499.265, 370.103, 52785.746 23/11/12,05:07:11,16,09,1, 11.9,1,1, -7.972, 10499.284, 370.115, 52785.717 23/11/12,05:07:11,17,09,1, 11.9,1,1, -7.972, 10499.272, 370.121, 52785.663 23/11/12,05:07:11,18,09,1, 11.9,1,1, -7.972, 10499.272, 370.123, 52785.733 23/11/12,05:07:11,19,09,1, 11.9,1,1, -7.972, 10499.300, 370.108, 52785.709 23/11/12,05:07:12,00,09,1, 11.9,1,1, -7.971, 10499.297, 370.108, 52785.709 23/11/12,05:07:12,01,09,1, 11.9,1,1, -7.971, 10499.319, 370.128, 52785.757 23/11/12,05:07:12,02,09,1, 11.9,1,1, -7.971, 10499.321, 370.153, 52785.688 23/11/12,05:07:12,03,09,1, 11.9,1,1, -7.971, 10499.352, 370.119, 52785.711 23/11/12,05:07:12,04,09,1, 11.9,1,1, -7.971, 10499.346, 370.158, 52785.691 23/11/12,05:07:12,05,09,1, 11.9,1,1, -7.971, 10499.366, 370.164, 52785.696 23/11/12,05:07:12,06,09,1, 11.9,1,1, -7.971, 10499.373, 370.174, 52785.698 23/11/12,05:07:12,07,09,1, 11.9,1,1, -7.971, 10499.390, 370.174, 52785.686 23/11/12,05:07:12,08,09,1, 11.9,1,1, -7.971, 10499.385, 370.189, 52785.690 23/11/12,05:07:12,09,09,1, 11.9,1,1, -7.971, 10499.403, 370.170, 52785.727 23/11/12,05:07:12,10,09,1, 11.9,1,1, -7.971, 10499.422, 370.182, 52785.690 23/11/12,05:07:12,11,09,1, 11.9,1,1, -7.971, 10499.431, 370.184, 52785.679 23/11/12,05:07:12,12,09,1, 11.9,1,1, -7.971, 10499.443, 370.201, 52785.695 23/11/12,05:07:12,13,09,1, 11.9,1,1, -7.971, 10499.451, 370.195, 52785.645 23/11/12,05:07:12,14,09,1, 11.9,1,1, -7.971, 10499.469, 370.187, 52785.690 23/11/12,05:07:12,15,09,1, 11.9,1,1, -7.971, 10499.464, 370.191, 52785.670 23/11/12,05:07:12,16,09,1, 11.9,1,1, -7.971, 10499.471, 370.214, 52785.698 23/11/12,05:07:12,17,09,1, 11.9,1,1, -7.971, 10499.467, 370.197, 52785.688 23/11/12,05:07:12,18,09,1, 11.9,1,1, -7.971, 10499.493, 370.206, 52785.689 23/11/12,05:07:12,19,09,1, 11.9,1,1, -7.971, 10499.510, 370.212, 52785.698 23/11/12,05:07:13,00,09,1, 11.9,1,1, -7.973, 10499.506, 370.212, 52785.698 23/11/12,05:07:13,01,09,1, 11.9,1,1, -7.973, 10499.516, 370.211, 52785.698 23/11/12,05:07:13,02,09,1, 11.9,1,1, -7.973, 10499.541, 370.215, 52785.688 23/11/12,05:07:13,03,09,1, 11.9,1,1, -7.973, 10499.569, 370.227, 52785.667 23/11/12,05:07:13,04,09,1, 11.9,1,1, -7.973, 10499.541, 370.219, 52785.709 23/11/12,05:07:13,05,09,1, 11.9,1,1, -7.973, 10499.561, 370.250, 52785.689 23/11/12,05:07:13,06,09,1, 11.9,1,1, -7.973, 10499.578, 370.246, 52785.696 23/11/12,05:07:13,07,09,1, 11.9,1,1, -7.973, 10499.592, 370.263, 52785.651 23/11/12,05:07:13,08,09,1, 11.9,1,1, -7.973, 10499.584, 370.264, 52785.690 23/11/12,05:07:13,09,09,1, 11.9,1,1, -7.973, 10499.616, 370.247, 52785.656 23/11/12,05:07:13,10,09,1, 11.9,1,1, -7.973, 10499.640, 370.264, 52785.714 23/11/12,05:07:13,11,09,1, 11.9,1,1, -7.973, 10499.620, 370.269, 52785.677 23/11/12,05:07:13,12,09,1, 11.9,1,1, -7.973, 10499.634, 370.257, 52785.661 23/11/12,05:07:13,13,09,1, 11.9,1,1, -7.973, 10499.643, 370.290, 52785.677 23/11/12,05:07:13,14,09,1, 11.9,1,1, -7.973, 10499.665, 370.284, 52785.654 23/11/12,05:07:13,15,09,1, 11.9,1,1, -7.973, 10499.649, 370.276, 52785.664 23/11/12,05:07:13,16,09,1, 11.9,1,1, -7.973, 10499.695, 370.294, 52785.689 23/11/12,05:07:13,17,09,1, 11.9,1,1, -7.973, 10499.700, 370.283, 52785.627 23/11/12,05:07:13,18,09,1, 11.9,1,1, -7.973, 10499.707, 370.302, 52785.682 23/11/12,05:07:13,19,09,1, 11.9,1,1, -7.973, 10499.712, 370.301, 52785.646 23/11/12,05:07:14,00,09,1, 11.9,1,1, -7.973, 10499.706, 370.301, 52785.646 23/11/12,05:07:14,01,09,1, 11.9,1,1, -7.973, 10499.735, 370.281, 52785.675 23/11/12,05:07:14,02,09,1, 11.9,1,1, -7.973, 10499.749, 370.296, 52785.698 23/11/12,05:07:14,03,09,1, 11.9,1,1, -7.973, 10499.773, 370.299, 52785.650 23/11/12,05:07:14,04,09,1, 11.9,1,1, -7.973, 10499.751, 370.303, 52785.671 23/11/12,05:07:14,05,09,1, 11.9,1,1, -7.973, 10499.790, 370.346, 52785.635 23/11/12,05:07:14,06,09,1, 11.9,1,1, -7.973, 10499.798, 370.321, 52785.656 23/11/12,05:07:14,07,09,1, 11.9,1,1, -7.973, 10499.790, 370.312, 52785.650 23/11/12,05:07:14,08,09,1, 11.9,1,1, -7.973, 10499.799, 370.327, 52785.619 23/11/12,05:07:14,09,09,1, 11.9,1,1, -7.973, 10499.816, 370.345, 52785.658 23/11/12,05:07:14,10,09,1, 11.9,1,1, -7.973, 10499.837, 370.346, 52785.660 23/11/12,05:07:14,11,09,1, 11.9,1,1, -7.973, 10499.852, 370.344, 52785.666 23/11/12,05:07:14,12,09,1, 11.9,1,1, -7.973, 10499.869, 370.353, 52785.658 23/11/12,05:07:14,13,09,1, 11.9,1,1, -7.973, 10499.863, 370.362, 52785.613 23/11/12,05:07:14,14,09,1, 11.9,1,1, -7.973, 10499.867, 370.352, 52785.637 23/11/12,05:07:14,15,09,1, 11.9,1,1, -7.973, 10499.898, 370.370, 52785.699 23/11/12,05:07:14,16,09,1, 11.9,1,1, -7.973, 10499.902, 370.386, 52785.690 23/11/12,05:07:14,17,09,1, 11.9,1,1, -7.973, 10499.907, 370.378, 52785.624 23/11/12,05:07:14,18,09,1, 11.9,1,1, -7.973, 10499.910, 370.377, 52785.657 23/11/12,05:07:14,19,09,1, 11.9,1,1, -7.973, 10499.915, 370.371, 52785.658 23/11/12,05:07:15,00,09,1, 11.9,1,1, -7.970, 10499.907, 370.371, 52785.658 23/11/12,05:07:15,01,09,1, 11.9,1,1, -7.970, 10499.926, 370.387, 52785.599 23/11/12,05:07:15,02,09,1, 11.9,1,1, -7.970, 10499.961, 370.387, 52785.646 23/11/12,05:07:15,03,09,1, 11.9,1,1, -7.970, 10499.955, 370.399, 52785.607 23/11/12,05:07:15,04,09,1, 11.9,1,1, -7.970, 10499.954, 370.386, 52785.670 23/11/12,05:07:15,05,09,1, 11.9,1,1, -7.970, 10499.980, 370.420, 52785.631 23/11/12,05:07:15,06,09,1, 11.9,1,1, -7.970, 10499.963, 370.420, 52785.650 23/11/12,05:07:15,07,09,1, 11.9,1,1, -7.970, 10499.977, 370.411, 52785.599 23/11/12,05:07:15,08,09,1, 11.9,1,1, -7.970, 10499.974, 370.419, 52785.569 23/11/12,05:07:15,09,09,1, 11.9,1,1, -7.970, 10499.993, 370.411, 52785.585 23/11/12,05:07:15,10,09,1, 11.9,1,1, -7.970, 10499.999, 370.445, 52785.616 23/11/12,05:07:15,11,09,1, 11.9,1,1, -7.970, 10500.041, 370.408, 52785.588 23/11/12,05:07:15,12,09,1, 11.9,1,1, -7.970, 10500.024, 370.409, 52785.589 23/11/12,05:07:15,13,09,1, 11.9,1,1, -7.970, 10500.025, 370.429, 52785.624 23/11/12,05:07:15,14,09,1, 11.9,1,1, -7.970, 10500.053, 370.434, 52785.628 23/11/12,05:07:15,15,09,1, 11.9,1,1, -7.970, 10500.047, 370.426, 52785.653 23/11/12,05:07:15,16,09,1, 11.9,1,1, -7.970, 10500.089, 370.425, 52785.618 23/11/12,05:07:15,17,09,1, 11.9,1,1, -7.970, 10500.087, 370.450, 52785.618 23/11/12,05:07:15,18,09,1, 11.9,1,1, -7.970, 10500.087, 370.464, 52785.599 23/11/12,05:07:15,19,09,1, 11.9,1,1, -7.970, 10500.105, 370.466, 52785.584 23/11/12,05:07:16,00,09,1, 11.8,1,1, -7.974, 10500.098, 370.466, 52785.584 23/11/12,05:07:16,01,09,1, 11.8,1,1, -7.974, 10500.114, 370.464, 52785.535 23/11/12,05:07:16,02,09,1, 11.8,1,1, -7.974, 10500.134, 370.484, 52785.645 23/11/12,05:07:16,03,09,1, 11.8,1,1, -7.974, 10500.153, 370.492, 52785.637 23/11/12,05:07:16,04,09,1, 11.8,1,1, -7.974, 10500.144, 370.505, 52785.630 23/11/12,05:07:16,05,09,1, 11.8,1,1, -7.974, 10500.150, 370.506, 52785.635 23/11/12,05:07:16,06,09,1, 11.8,1,1, -7.974, 10500.160, 370.505, 52785.639 23/11/12,05:07:16,07,09,1, 11.8,1,1, -7.974, 10500.177, 370.517, 52785.596 23/11/12,05:07:16,08,09,1, 11.8,1,1, -7.974, 10500.197, 370.500, 52785.617 23/11/12,05:07:16,09,09,1, 11.8,1,1, -7.974, 10500.179, 370.509, 52785.567 23/11/12,05:07:16,10,09,1, 11.8,1,1, -7.974, 10500.212, 370.513, 52785.585 23/11/12,05:07:16,11,09,1, 11.8,1,1, -7.974, 10500.214, 370.527, 52785.597 23/11/12,05:07:16,12,09,1, 11.8,1,1, -7.974, 10500.218, 370.534, 52785.601 23/11/12,05:07:16,13,09,1, 11.8,1,1, -7.974, 10500.219, 370.537, 52785.624 23/11/12,05:07:16,14,09,1, 11.8,1,1, -7.974, 10500.223, 370.532, 52785.573 23/11/12,05:07:16,15,09,1, 11.8,1,1, -7.974, 10500.244, 370.532, 52785.587 23/11/12,05:07:16,16,09,1, 11.8,1,1, -7.974, 10500.250, 370.554, 52785.619 23/11/12,05:07:16,17,09,1, 11.8,1,1, -7.974, 10500.233, 370.533, 52785.560 23/11/12,05:07:16,18,09,1, 11.8,1,1, -7.974, 10500.254, 370.550, 52785.571 23/11/12,05:07:16,19,09,1, 11.8,1,1, -7.974, 10500.241, 370.556, 52785.563 23/11/12,05:07:17,00,09,1, 11.9,1,1, -7.975, 10500.240, 370.556, 52785.563 23/11/12,05:07:17,01,09,1, 11.9,1,1, -7.975, 10500.278, 370.576, 52785.571 23/11/12,05:07:17,02,09,1, 11.9,1,1, -7.975, 10500.294, 370.571, 52785.574 23/11/12,05:07:17,03,09,1, 11.9,1,1, -7.975, 10500.302, 370.587, 52785.597 23/11/12,05:07:17,04,09,1, 11.9,1,1, -7.975, 10500.291, 370.588, 52785.600 23/11/12,05:07:17,05,09,1, 11.9,1,1, -7.975, 10500.309, 370.590, 52785.597 23/11/12,05:07:17,06,09,1, 11.9,1,1, -7.975, 10500.324, 370.590, 52785.567 23/11/12,05:07:17,07,09,1, 11.9,1,1, -7.975, 10500.326, 370.573, 52785.598 23/11/12,05:07:17,08,09,1, 11.9,1,1, -7.975, 10500.333, 370.584, 52785.588 23/11/12,05:07:17,09,09,1, 11.9,1,1, -7.975, 10500.348, 370.587, 52785.538 23/11/12,05:07:17,10,09,1, 11.9,1,1, -7.975, 10500.339, 370.596, 52785.581 23/11/12,05:07:17,11,09,1, 11.9,1,1, -7.975, 10500.367, 370.591, 52785.752 23/11/12,05:07:17,12,09,1, 11.9,1,1, -7.975, 10500.394, 370.572, 52785.568 23/11/12,05:07:17,13,09,1, 11.9,1,1, -7.975, 10500.396, 370.593, 52785.530 23/11/12,05:07:17,14,09,1, 11.9,1,1, -7.975, 10500.390, 370.599, 52785.547 23/11/12,05:07:17,15,09,1, 11.9,1,1, -7.975, 10500.389, 370.600, 52785.545 23/11/12,05:07:17,16,09,1, 11.9,1,1, -7.975, 10500.413, 370.629, 52785.568 23/11/12,05:07:17,17,09,1, 11.9,1,1, -7.975, 10500.419, 370.639, 52785.593 23/11/12,05:07:17,18,09,1, 11.9,1,1, -7.975, 10500.414, 370.621, 52785.604 23/11/12,05:07:17,19,09,1, 11.9,1,1, -7.975, 10500.431, 370.611, 52785.557 23/11/12,05:07:18,00,09,1, 11.8,1,1, -7.974, 10500.424, 370.611, 52785.557 23/11/12,05:07:18,01,09,1, 11.8,1,1, -7.974, 10500.430, 370.633, 52785.567 23/11/12,05:07:18,02,09,1, 11.8,1,1, -7.974, 10500.463, 370.657, 52785.608 23/11/12,05:07:18,03,09,1, 11.8,1,1, -7.974, 10500.431, 370.639, 52785.374 23/11/12,05:07:18,04,09,1, 11.8,1,1, -7.974, 10500.437, 370.665, 52785.687 23/11/12,05:07:18,05,09,1, 11.8,1,1, -7.974, 10500.455, 370.648, 52785.823 23/11/12,05:07:18,06,09,1, 11.8,1,1, -7.974, 10500.430, 370.667, 52785.637 23/11/12,05:07:18,07,09,1, 11.8,1,1, -7.974, 10500.440, 370.654, 52785.604 23/11/12,05:07:18,08,09,1, 11.8,1,1, -7.974, 10500.472, 370.640, 52785.638 23/11/12,05:07:18,09,09,1, 11.8,1,1, -7.974, 10500.468, 370.647, 52785.585 23/11/12,05:07:18,10,09,1, 11.8,1,1, -7.974, 10500.485, 370.646, 52785.595 23/11/12,05:07:18,11,09,1, 11.8,1,1, -7.974, 10500.501, 370.693, 52785.583 23/11/12,05:07:18,12,09,1, 11.8,1,1, -7.974, 10500.505, 370.702, 52785.590 23/11/12,05:07:18,13,09,1, 11.8,1,1, -7.974, 10500.499, 370.676, 52785.585 23/11/12,05:07:18,14,09,1, 11.8,1,1, -7.974, 10500.548, 370.686, 52785.641 23/11/12,05:07:18,15,09,1, 11.8,1,1, -7.974, 10500.557, 370.693, 52785.589 23/11/12,05:07:18,16,09,1, 11.8,1,1, -7.974, 10500.548, 370.673, 52785.611 23/11/12,05:07:18,17,09,1, 11.8,1,1, -7.974, 10500.531, 370.696, 52785.582 23/11/12,05:07:18,18,09,1, 11.8,1,1, -7.974, 10500.556, 370.690, 52785.548 23/11/12,05:07:18,19,09,1, 11.8,1,1, -7.974, 10500.555, 370.700, 52785.570 23/11/12,05:07:19,00,09,1, 11.9,1,1, -7.973, 10500.549, 370.700, 52785.570 23/11/12,05:07:19,01,09,1, 11.9,1,1, -7.973, 10500.568, 370.717, 52785.560 23/11/12,05:07:19,02,09,1, 11.9,1,1, -7.973, 10500.574, 370.716, 52785.597 23/11/12,05:07:19,03,09,1, 11.9,1,1, -7.973, 10500.592, 370.688, 52785.576 23/11/12,05:07:19,04,09,1, 11.9,1,1, -7.973, 10500.583, 370.725, 52785.593 23/11/12,05:07:19,05,09,1, 11.9,1,1, -7.973, 10500.578, 370.730, 52785.607 23/11/12,05:07:19,06,09,1, 11.9,1,1, -7.973, 10500.614, 370.715, 52785.577 23/11/12,05:07:19,07,09,1, 11.9,1,1, -7.973, 10500.623, 370.716, 52785.607 23/11/12,05:07:19,08,09,1, 11.9,1,1, -7.973, 10500.626, 370.724, 52785.578 23/11/12,05:07:19,09,09,1, 11.9,1,1, -7.973, 10500.626, 370.713, 52785.577 23/11/12,05:07:19,10,09,1, 11.9,1,1, -7.973, 10500.642, 370.732, 52785.581 23/11/12,05:07:19,11,09,1, 11.9,1,1, -7.973, 10500.631, 370.731, 52785.586 23/11/12,05:07:19,12,09,1, 11.9,1,1, -7.973, 10500.617, 370.722, 52785.591 23/11/12,05:07:19,13,09,1, 11.9,1,1, -7.973, 10500.644, 370.740, 52785.576 23/11/12,05:07:19,14,09,1, 11.9,1,1, -7.973, 10500.649, 370.736, 52785.600 23/11/12,05:07:19,15,09,1, 11.9,1,1, -7.973, 10500.636, 370.742, 52785.591 23/11/12,05:07:19,16,09,1, 11.9,1,1, -7.973, 10500.653, 370.751, 52785.617 23/11/12,05:07:19,17,09,1, 11.9,1,1, -7.973, 10500.662, 370.739, 52785.616 23/11/12,05:07:19,18,09,1, 11.9,1,1, -7.973, 10500.651, 370.760, 52785.810 23/11/12,05:07:19,19,09,1, 11.9,1,1, -7.973, 10500.716, 370.731, 52785.686 23/11/12,05:07:20,00,09,1, 11.9,1,1, -7.972, 10500.716, 370.731, 52785.686 23/11/12,05:07:20,01,09,1, 11.9,1,1, -7.972, 10500.649, 370.737, 52785.661 23/11/12,05:07:20,02,09,1, 11.9,1,1, -7.972, 10500.697, 370.757, 52785.614 23/11/12,05:07:20,03,09,1, 11.9,1,1, -7.972, 10500.691, 370.763, 52785.628 23/11/12,05:07:20,04,09,1, 11.9,1,1, -7.972, 10500.679, 370.767, 52785.631 23/11/12,05:07:20,05,09,1, 11.9,1,1, -7.972, 10500.697, 370.750, 52785.575 23/11/12,05:07:20,06,09,1, 11.9,1,1, -7.972, 10500.684, 370.785, 52785.599 23/11/12,05:07:20,07,09,1, 11.9,1,1, -7.972, 10500.712, 370.767, 52785.584 23/11/12,05:07:20,08,09,1, 11.9,1,1, -7.972, 10500.710, 370.765, 52785.568 23/11/12,05:07:20,09,09,1, 11.9,1,1, -7.972, 10500.712, 370.787, 52785.573 23/11/12,05:07:20,10,09,1, 11.9,1,1, -7.972, 10500.704, 370.797, 52785.572 23/11/12,05:07:20,11,09,1, 11.9,1,1, -7.972, 10500.709, 370.793, 52785.605 23/11/12,05:07:20,12,09,1, 11.9,1,1, -7.972, 10500.728, 370.782, 52785.563 23/11/12,05:07:20,13,09,1, 11.9,1,1, -7.972, 10500.705, 370.786, 52785.561 23/11/12,05:07:20,14,09,1, 11.9,1,1, -7.972, 10500.702, 370.806, 52785.580 23/11/12,05:07:20,15,09,1, 11.9,1,1, -7.972, 10500.722, 370.814, 52785.614 23/11/12,05:07:20,16,09,1, 11.9,1,1, -7.972, 10500.718, 370.790, 52785.599 23/11/12,05:07:20,17,09,1, 11.9,1,1, -7.972, 10500.715, 370.817, 52785.602 23/11/12,05:07:20,18,09,1, 11.9,1,1, -7.972, 10500.720, 370.822, 52785.616 23/11/12,05:07:20,19,09,1, 11.9,1,1, -7.972, 10500.718, 370.806, 52785.582 23/11/12,05:07:21,00,09,1, 11.9,1,1, -7.971, 10500.716, 370.806, 52785.582 23/11/12,05:07:21,01,09,1, 11.9,1,1, -7.971, 10500.711, 370.834, 52785.409 23/11/12,05:07:21,02,09,1, 11.9,1,1, -7.971, 10500.757, 370.840, 52785.656 23/11/12,05:07:21,03,09,1, 11.9,1,1, -7.971, 10500.788, 370.821, 52785.573 23/11/12,05:07:21,04,09,1, 11.9,1,1, -7.971, 10500.747, 370.835, 52785.595 23/11/12,05:07:21,05,09,1, 11.9,1,1, -7.971, 10500.758, 370.828, 52785.651 23/11/12,05:07:21,06,09,1, 11.9,1,1, -7.971, 10500.734, 370.841, 52785.597 23/11/12,05:07:21,07,09,1, 11.9,1,1, -7.971, 10500.752, 370.844, 52785.616 23/11/12,05:07:21,08,09,1, 11.9,1,1, -7.971, 10500.772, 370.851, 52785.592 23/11/12,05:07:21,09,09,1, 11.9,1,1, -7.971, 10500.747, 370.823, 52785.563 23/11/12,05:07:21,10,09,1, 11.9,1,1, -7.971, 10500.760, 370.853, 52785.600 23/11/12,05:07:21,11,09,1, 11.9,1,1, -7.971, 10500.754, 370.872, 52785.594 23/11/12,05:07:21,12,09,1, 11.9,1,1, -7.971, 10500.773, 370.869, 52785.584 23/11/12,05:07:21,13,09,1, 11.9,1,1, -7.971, 10500.773, 370.868, 52785.576 23/11/12,05:07:21,14,09,1, 11.9,1,1, -7.971, 10500.783, 370.854, 52785.623 23/11/12,05:07:21,15,09,1, 11.9,1,1, -7.971, 10500.793, 370.860, 52785.575 23/11/12,05:07:21,16,09,1, 11.9,1,1, -7.971, 10500.762, 370.897, 52785.636 23/11/12,05:07:21,17,09,1, 11.9,1,1, -7.971, 10500.788, 370.867, 52785.610 23/11/12,05:07:21,18,09,1, 11.9,1,1, -7.971, 10500.780, 370.883, 52785.617 23/11/12,05:07:21,19,09,1, 11.9,1,1, -7.971, 10500.804, 370.896, 52785.644 23/11/12,05:07:22,00,08,1, 12.0,1,1, -7.973, 10500.799, 370.896, 52785.644 23/11/12,05:07:22,01,08,1, 12.0,1,1, -7.973, 10500.812, 370.896, 52785.607 23/11/12,05:07:22,02,08,1, 12.0,1,1, -7.973, 10500.809, 370.896, 52785.645 23/11/12,05:07:22,03,08,1, 12.0,1,1, -7.973, 10500.819, 370.910, 52785.614 23/11/12,05:07:22,04,08,1, 12.0,1,1, -7.973, 10500.779, 370.930, 52785.774 23/11/12,05:07:22,05,08,1, 12.0,1,1, -7.973, 10500.784, 370.906, 52785.596 23/11/12,05:07:22,06,08,1, 12.0,1,1, -7.973, 10500.798, 370.912, 52785.621 23/11/12,05:07:22,07,08,1, 12.0,1,1, -7.973, 10500.807, 370.917, 52785.592 23/11/12,05:07:22,08,08,1, 12.0,1,1, -7.973, 10500.806, 370.907, 52785.579 23/11/12,05:07:22,09,08,1, 12.0,1,1, -7.973, 10500.820, 370.923, 52785.562 23/11/12,05:07:22,10,08,1, 12.0,1,1, -7.973, 10500.841, 370.935, 52785.641 23/11/12,05:07:22,11,08,1, 12.0,1,1, -7.973, 10500.800, 370.921, 52785.523 23/11/12,05:07:22,12,08,1, 12.0,1,1, -7.973, 10500.847, 370.903, 52785.608 23/11/12,05:07:22,13,08,1, 12.0,1,1, -7.973, 10500.841, 370.923, 52785.561 23/11/12,05:07:22,14,08,1, 12.0,1,1, -7.973, 10500.867, 370.910, 52785.470 23/11/12,05:07:22,15,08,1, 12.0,1,1, -7.973, 10500.840, 370.926, 52785.642 23/11/12,05:07:22,16,08,1, 12.0,1,1, -7.973, 10500.861, 370.924, 52785.629 23/11/12,05:07:22,17,08,1, 12.0,1,1, -7.973, 10500.838, 370.941, 52785.641 23/11/12,05:07:22,18,08,1, 12.0,1,1, -7.973, 10500.788, 370.912, 52785.626 23/11/12,05:07:22,19,08,1, 12.0,1,1, -7.973, 10500.817, 370.928, 52785.650 23/11/12,05:07:23,00,09,1, 11.9,1,1, -7.974, 10500.816, 370.928, 52785.650 23/11/12,05:07:23,01,09,1, 11.9,1,1, -7.974, 10500.861, 370.919, 52785.565 23/11/12,05:07:23,02,09,1, 11.9,1,1, -7.974, 10500.852, 370.946, 52785.595 23/11/12,05:07:23,03,09,1, 11.9,1,1, -7.974, 10500.832, 370.940, 52785.593 23/11/12,05:07:23,04,09,1, 11.9,1,1, -7.974, 10500.859, 370.920, 52785.631 23/11/12,05:07:23,05,09,1, 11.9,1,1, -7.974, 10500.827, 370.962, 52785.630 23/11/12,05:07:23,06,09,1, 11.9,1,1, -7.974, 10500.841, 370.936, 52785.612 23/11/12,05:07:23,07,09,1, 11.9,1,1, -7.974, 10500.847, 370.961, 52785.616 23/11/12,05:07:23,08,09,1, 11.9,1,1, -7.974, 10500.841, 370.953, 52785.637 23/11/12,05:07:23,09,09,1, 11.9,1,1, -7.974, 10500.827, 370.929, 52785.599 23/11/12,05:07:23,10,09,1, 11.9,1,1, -7.974, 10500.811, 370.931, 52785.597 23/11/12,05:07:23,11,09,1, 11.9,1,1, -7.974, 10500.843, 370.954, 52785.635 23/11/12,05:07:23,12,09,1, 11.9,1,1, -7.974, 10500.797, 370.971, 52785.608 23/11/12,05:07:23,13,09,1, 11.9,1,1, -7.974, 10500.804, 370.972, 52785.775 23/11/12,05:07:23,14,09,1, 11.9,1,1, -7.974, 10500.847, 370.963, 52785.660 23/11/12,05:07:23,15,09,1, 11.9,1,1, -7.974, 10500.829, 370.975, 52785.623 23/11/12,05:07:23,16,09,1, 11.9,1,1, -7.974, 10500.826, 370.964, 52785.620 23/11/12,05:07:23,17,09,1, 11.9,1,1, -7.974, 10500.835, 370.963, 52785.650 23/11/12,05:07:23,18,09,1, 11.9,1,1, -7.974, 10500.832, 370.952, 52785.636 23/11/12,05:07:23,19,09,1, 11.9,1,1, -7.974, 10500.809, 370.965, 52785.631 23/11/12,05:07:24,00,08,1, 11.9,1,1, -7.974, 10500.808, 370.965, 52785.631 23/11/12,05:07:24,01,08,1, 11.9,1,1, -7.974, 10500.837, 370.958, 52785.644 23/11/12,05:07:24,02,08,1, 11.9,1,1, -7.974, 10500.809, 370.958, 52785.666 23/11/12,05:07:24,03,08,1, 11.9,1,1, -7.974, 10500.813, 370.975, 52785.648 23/11/12,05:07:24,04,08,1, 11.9,1,1, -7.974, 10500.815, 370.959, 52785.616 23/11/12,05:07:24,05,08,1, 11.9,1,1, -7.974, 10500.830, 370.969, 52785.667 23/11/12,05:07:24,06,08,1, 11.9,1,1, -7.974, 10500.840, 370.984, 52785.619 23/11/12,05:07:24,07,08,1, 11.9,1,1, -7.974, 10500.826, 370.950, 52785.607 23/11/12,05:07:24,08,08,1, 11.9,1,1, -7.974, 10500.816, 370.980, 52785.613 23/11/12,05:07:24,09,08,1, 11.9,1,1, -7.974, 10500.824, 370.947, 52785.627 23/11/12,05:07:24,10,08,1, 11.9,1,1, -7.974, 10500.797, 370.995, 52785.775 23/11/12,05:07:24,11,08,1, 11.9,1,1, -7.974, 10500.836, 370.989, 52785.657 23/11/12,05:07:24,12,08,1, 11.9,1,1, -7.974, 10500.832, 371.009, 52785.597 23/11/12,05:07:24,13,08,1, 11.9,1,1, -7.974, 10500.830, 370.985, 52785.659 23/11/12,05:07:24,14,08,1, 11.9,1,1, -7.974, 10500.796, 370.977, 52785.658 23/11/12,05:07:24,15,08,1, 11.9,1,1, -7.974, 10500.796, 371.003, 52785.631 23/11/12,05:07:24,16,08,1, 11.9,1,1, -7.974, 10500.811, 370.999, 52785.646 23/11/12,05:07:24,17,08,1, 11.9,1,1, -7.974, 10500.814, 370.996, 52785.627 23/11/12,05:07:24,18,08,1, 11.9,1,1, -7.974, 10500.799, 371.000, 52785.639 23/11/12,05:07:24,19,08,1, 11.9,1,1, -7.974, 10500.786, 371.022, 52785.682 23/11/12,05:07:25,00,07,1, 11.9,1,1, -7.976, 10500.783, 371.022, 52785.682 23/11/12,05:07:25,01,07,1, 11.9,1,1, -7.976, 10500.803, 371.002, 52785.676 23/11/12,05:07:25,02,07,1, 11.9,1,1, -7.976, 10500.800, 371.002, 52785.661 23/11/12,05:07:25,03,07,1, 11.9,1,1, -7.976, 10500.787, 370.999, 52785.656 23/11/12,05:07:25,04,07,1, 11.9,1,1, -7.976, 10500.797, 371.025, 52785.698 23/11/12,05:07:25,05,07,1, 11.9,1,1, -7.976, 10500.798, 370.990, 52785.660 23/11/12,05:07:25,06,07,1, 11.9,1,1, -7.976, 10500.792, 371.023, 52785.637 23/11/12,05:07:25,07,07,1, 11.9,1,1, -7.976, 10500.790, 371.009, 52785.646 23/11/12,05:07:25,08,07,1, 11.9,1,1, -7.976, 10500.772, 371.010, 52785.641 23/11/12,05:07:25,09,07,1, 11.9,1,1, -7.976, 10500.800, 371.026, 52785.671 23/11/12,05:07:25,10,07,1, 11.9,1,1, -7.976, 10500.779, 371.021, 52785.677 23/11/12,05:07:25,11,07,1, 11.9,1,1, -7.976, 10500.784, 371.028, 52785.689 23/11/12,05:07:25,12,07,1, 11.9,1,1, -7.976, 10500.786, 371.032, 52785.682 23/11/12,05:07:25,13,07,1, 11.9,1,1, -7.976, 10500.802, 371.030, 52785.662 23/11/12,05:07:25,14,07,1, 11.9,1,1, -7.976, 10500.777, 371.036, 52785.658 23/11/12,05:07:25,15,07,1, 11.9,1,1, -7.976, 10500.780, 371.038, 52785.684 23/11/12,05:07:25,16,07,1, 11.9,1,1, -7.976, 10500.765, 371.038, 52785.645 23/11/12,05:07:25,17,07,1, 11.9,1,1, -7.976, 10500.753, 371.034, 52785.656 23/11/12,05:07:25,18,07,1, 11.9,1,1, -7.976, 10500.756, 371.020, 52785.668 23/11/12,05:07:25,19,07,1, 11.9,1,1, -7.976, 10500.737, 370.998, 52785.624 23/11/12,05:07:26,00,07,1, 11.9,1,1, -7.973, 10500.733, 370.998, 52785.624 23/11/12,05:07:26,01,07,1, 11.9,1,1, -7.973, 10500.753, 371.024, 52785.651 23/11/12,05:07:26,02,07,1, 11.9,1,1, -7.973, 10500.746, 371.034, 52785.671 23/11/12,05:07:26,03,07,1, 11.9,1,1, -7.973, 10500.733, 371.027, 52785.675 23/11/12,05:07:26,04,07,1, 11.9,1,1, -7.973, 10500.737, 371.042, 52785.664 23/11/12,05:07:26,05,07,1, 11.9,1,1, -7.973, 10500.731, 371.025, 52785.707 23/11/12,05:07:26,06,07,1, 11.9,1,1, -7.973, 10500.749, 371.016, 52785.723 23/11/12,05:07:26,07,07,1, 11.9,1,1, -7.973, 10500.764, 371.016, 52785.693 23/11/12,05:07:26,08,07,1, 11.9,1,1, -7.973, 10500.753, 371.030, 52785.794 23/11/12,05:07:26,09,07,1, 11.9,1,1, -7.973, 10500.759, 371.016, 52785.678 23/11/12,05:07:26,10,07,1, 11.9,1,1, -7.973, 10500.734, 371.045, 52785.723 23/11/12,05:07:26,11,07,1, 11.9,1,1, -7.973, 10500.729, 371.060, 52785.623 23/11/12,05:07:26,12,07,1, 11.9,1,1, -7.973, 10500.742, 371.074, 52785.609 23/11/12,05:07:26,13,07,1, 11.9,1,1, -7.973, 10500.713, 371.050, 52785.713 23/11/12,05:07:26,14,07,1, 11.9,1,1, -7.973, 10500.711, 371.069, 52785.709 23/11/12,05:07:26,15,07,1, 11.9,1,1, -7.973, 10500.727, 371.048, 52785.709 23/11/12,05:07:26,16,07,1, 11.9,1,1, -7.973, 10500.701, 371.058, 52785.713 23/11/12,05:07:26,17,07,1, 11.9,1,1, -7.973, 10500.719, 371.064, 52785.706 23/11/12,05:07:26,18,07,1, 11.9,1,1, -7.973, 10500.681, 371.068, 52785.675 23/11/12,05:07:26,19,07,1, 11.9,1,1, -7.973, 10500.673, 371.069, 52785.730 23/11/12,05:07:27,00,08,1, 11.9,1,1, -7.975, 10500.666, 371.069, 52785.730 23/11/12,05:07:27,01,08,1, 11.9,1,1, -7.975, 10500.673, 371.071, 52785.751 23/11/12,05:07:27,02,08,1, 11.9,1,1, -7.975, 10500.673, 371.046, 52785.750 23/11/12,05:07:27,03,08,1, 11.9,1,1, -7.975, 10500.669, 371.078, 52785.722 23/11/12,05:07:27,04,08,1, 11.9,1,1, -7.975, 10500.692, 371.080, 52785.916 23/11/12,05:07:27,05,08,1, 11.9,1,1, -7.975, 10500.703, 371.040, 52785.671 23/11/12,05:07:27,06,08,1, 11.9,1,1, -7.975, 10500.666, 371.069, 52785.687 23/11/12,05:07:27,07,08,1, 11.9,1,1, -7.975, 10500.686, 371.046, 52785.666 23/11/12,05:07:27,08,08,1, 11.9,1,1, -7.975, 10500.669, 371.043, 52785.698 23/11/12,05:07:27,09,08,1, 11.9,1,1, -7.975, 10500.638, 371.065, 52785.718 23/11/12,05:07:27,10,08,1, 11.9,1,1, -7.975, 10500.674, 371.051, 52785.728 23/11/12,05:07:27,11,08,1, 11.9,1,1, -7.975, 10500.648, 371.070, 52785.720 23/11/12,05:07:27,12,08,1, 11.9,1,1, -7.975, 10500.638, 371.099, 52785.747 23/11/12,05:07:27,13,08,1, 11.9,1,1, -7.975, 10500.654, 371.079, 52785.719 23/11/12,05:07:27,14,08,1, 11.9,1,1, -7.975, 10500.618, 371.082, 52785.709 23/11/12,05:07:27,15,08,1, 11.9,1,1, -7.975, 10500.637, 371.079, 52785.704 23/11/12,05:07:27,16,08,1, 11.9,1,1, -7.975, 10500.621, 371.071, 52785.694 23/11/12,05:07:27,17,08,1, 11.9,1,1, -7.975, 10500.622, 371.070, 52785.730 23/11/12,05:07:27,18,08,1, 11.9,1,1, -7.975, 10500.610, 371.073, 52785.716 23/11/12,05:07:27,19,08,1, 11.9,1,1, -7.975, 10500.613, 371.092, 52785.740 23/11/12,05:07:28,00,07,1, 11.9,1,1, -7.975, 10500.607, 371.092, 52785.740 23/11/12,05:07:28,01,07,1, 11.9,1,1, -7.975, 10500.608, 371.097, 52785.796 23/11/12,05:07:28,02,07,1, 11.9,1,1, -7.975, 10500.598, 371.093, 52785.739 23/11/12,05:07:28,03,07,1, 11.9,1,1, -7.975, 10500.601, 371.062, 52785.740 23/11/12,05:07:28,04,07,1, 11.9,1,1, -7.975, 10500.570, 371.063, 52785.751 23/11/12,05:07:28,05,07,1, 11.9,1,1, -7.975, 10500.591, 371.056, 52785.729 23/11/12,05:07:28,06,07,1, 11.9,1,1, -7.975, 10500.583, 371.045, 52785.747 23/11/12,05:07:28,07,07,1, 11.9,1,1, -7.975, 10500.570, 371.040, 52785.738 23/11/12,05:07:28,08,07,1, 11.9,1,1, -7.975, 10500.553, 371.065, 52785.743 23/11/12,05:07:28,09,07,1, 11.9,1,1, -7.975, 10500.579, 371.053, 52785.746 23/11/12,05:07:28,10,07,1, 11.9,1,1, -7.975, 10500.548, 371.070, 52785.736 23/11/12,05:07:28,11,07,1, 11.9,1,1, -7.975, 10500.581, 371.056, 52785.769 23/11/12,05:07:28,12,07,1, 11.9,1,1, -7.975, 10500.570, 371.068, 52785.764 23/11/12,05:07:28,13,07,1, 11.9,1,1, -7.975, 10500.542, 371.057, 52785.749 23/11/12,05:07:28,14,07,1, 11.9,1,1, -7.975, 10500.548, 371.079, 52785.757 23/11/12,05:07:28,15,07,1, 11.9,1,1, -7.975, 10500.556, 371.098, 52785.780 23/11/12,05:07:28,16,07,1, 11.9,1,1, -7.975, 10500.510, 371.062, 52785.780 23/11/12,05:07:28,17,07,1, 11.9,1,1, -7.975, 10500.527, 371.064, 52785.753 23/11/12,05:07:28,18,07,1, 11.9,1,1, -7.975, 10500.532, 371.085, 52785.743 23/11/12,05:07:28,19,07,1, 11.9,1,1, -7.975, 10500.502, 371.075, 52785.731 23/11/12,05:07:29,00,07,1, 11.9,1,1, -7.978, 10500.499, 371.075, 52785.731 23/11/12,05:07:29,01,07,1, 11.9,1,1, -7.978, 10500.525, 371.067, 52785.729 23/11/12,05:07:29,02,07,1, 11.9,1,1, -7.978, 10500.501, 371.050, 52785.730 23/11/12,05:07:29,03,07,1, 11.9,1,1, -7.978, 10500.484, 371.067, 52785.750 23/11/12,05:07:29,04,07,1, 11.9,1,1, -7.978, 10500.485, 371.068, 52785.746 23/11/12,05:07:29,05,07,1, 11.9,1,1, -7.978, 10500.475, 371.075, 52785.793 23/11/12,05:07:29,06,07,1, 11.9,1,1, -7.978, 10500.474, 371.080, 52785.733 23/11/12,05:07:29,07,07,1, 11.9,1,1, -7.978, 10500.485, 371.089, 52785.739 23/11/12,05:07:29,08,07,1, 11.9,1,1, -7.978, 10500.469, 371.054, 52785.714 23/11/12,05:07:29,09,07,1, 11.9,1,1, -7.978, 10500.475, 371.077, 52785.747 23/11/12,05:07:29,10,07,1, 11.9,1,1, -7.978, 10500.453, 371.076, 52785.745 23/11/12,05:07:29,11,07,1, 11.9,1,1, -7.978, 10500.458, 371.064, 52785.780 23/11/12,05:07:29,12,07,1, 11.9,1,1, -7.978, 10500.457, 371.072, 52785.758 23/11/12,05:07:29,13,07,1, 11.9,1,1, -7.978, 10500.475, 371.088, 52785.756 23/11/12,05:07:29,14,07,1, 11.9,1,1, -7.978, 10500.456, 371.089, 52785.771 23/11/12,05:07:29,15,07,1, 11.9,1,1, -7.978, 10500.456, 371.108, 52785.755 23/11/12,05:07:29,16,07,1, 11.9,1,1, -7.978, 10500.412, 371.105, 52785.788 23/11/12,05:07:29,17,07,1, 11.9,1,1, -7.978, 10500.426, 371.110, 52785.740 23/11/12,05:07:29,18,07,1, 11.9,1,1, -7.978, 10500.418, 371.096, 52785.752 23/11/12,05:07:29,19,07,1, 11.9,1,1, -7.978, 10500.443, 371.090, 52785.735 23/11/12,05:07:30,00,07,1, 11.9,1,1, -7.972, 10500.441, 371.090, 52785.735 23/11/12,05:07:30,01,07,1, 11.9,1,1, -7.972, 10500.406, 371.094, 52785.739 23/11/12,05:07:30,02,07,1, 11.9,1,1, -7.972, 10500.412, 371.087, 52785.743 23/11/12,05:07:30,03,07,1, 11.9,1,1, -7.972, 10500.402, 371.073, 52785.811 23/11/12,05:07:30,04,07,1, 11.9,1,1, -7.972, 10500.409, 371.087, 52785.810 23/11/12,05:07:30,05,07,1, 11.9,1,1, -7.972, 10500.382, 371.074, 52785.756 23/11/12,05:07:30,06,07,1, 11.9,1,1, -7.972, 10500.397, 371.087, 52785.804 23/11/12,05:07:30,07,07,1, 11.9,1,1, -7.972, 10500.363, 371.053, 52785.757 23/11/12,05:07:30,08,07,1, 11.9,1,1, -7.972, 10500.380, 371.124, 52785.784 23/11/12,05:07:30,09,07,1, 11.9,1,1, -7.972, 10500.348, 371.078, 52785.763 23/11/12,05:07:30,10,07,1, 11.9,1,1, -7.972, 10500.361, 371.067, 52785.795 23/11/12,05:07:30,11,07,1, 11.9,1,1, -7.972, 10500.360, 371.075, 52785.787 23/11/12,05:07:30,12,07,1, 11.9,1,1, -7.972, 10500.357, 371.082, 52785.799 23/11/12,05:07:30,13,07,1, 11.9,1,1, -7.972, 10500.350, 371.074, 52785.763 23/11/12,05:07:30,14,07,1, 11.9,1,1, -7.972, 10500.353, 371.079, 52785.805 23/11/12,05:07:30,15,07,1, 11.9,1,1, -7.972, 10500.355, 371.088, 52785.792 23/11/12,05:07:30,16,07,1, 11.9,1,1, -7.972, 10500.323, 371.066, 52785.802 23/11/12,05:07:30,17,07,1, 11.9,1,1, -7.972, 10500.323, 371.085, 52785.793 23/11/12,05:07:30,18,07,1, 11.9,1,1, -7.972, 10500.305, 371.075, 52785.797 23/11/12,05:07:30,19,07,1, 11.9,1,1, -7.972, 10500.302, 371.075, 52785.819 23/11/12,05:07:31,00,07,1, 11.9,1,1, -7.976, 10500.299, 371.075, 52785.819 23/11/12,05:07:31,01,07,1, 11.9,1,1, -7.976, 10500.305, 371.079, 52785.808 23/11/12,05:07:31,02,07,1, 11.9,1,1, -7.976, 10500.268, 371.086, 52785.804 23/11/12,05:07:31,03,07,1, 11.9,1,1, -7.976, 10500.268, 371.056, 52785.777 23/11/12,05:07:31,04,07,1, 11.9,1,1, -7.976, 10500.276, 371.077, 52785.809 23/11/12,05:07:31,05,07,1, 11.9,1,1, -7.976, 10500.247, 371.076, 52785.834 23/11/12,05:07:31,06,07,1, 11.9,1,1, -7.976, 10500.272, 371.070, 52785.825 23/11/12,05:07:31,07,07,1, 11.9,1,1, -7.976, 10500.271, 371.079, 52785.807 23/11/12,05:07:31,08,07,1, 11.9,1,1, -7.976, 10500.253, 371.082, 52785.792 23/11/12,05:07:31,09,07,1, 11.9,1,1, -7.976, 10500.220, 371.073, 52785.810 23/11/12,05:07:31,10,07,1, 11.9,1,1, -7.976, 10500.235, 371.062, 52785.810 23/11/12,05:07:31,11,07,1, 11.9,1,1, -7.976, 10500.199, 371.059, 52785.776 23/11/12,05:07:31,12,07,1, 11.9,1,1, -7.976, 10500.229, 371.072, 52785.779 23/11/12,05:07:31,13,07,1, 11.9,1,1, -7.976, 10500.216, 371.078, 52785.758 23/11/12,05:07:31,14,07,1, 11.9,1,1, -7.976, 10500.210, 371.066, 52785.762 23/11/12,05:07:31,15,07,1, 11.9,1,1, -7.976, 10500.189, 371.062, 52785.839 23/11/12,05:07:31,16,07,1, 11.9,1,1, -7.976, 10500.211, 371.055, 52785.793 23/11/12,05:07:31,17,07,1, 11.9,1,1, -7.976, 10500.190, 371.076, 52785.809 23/11/12,05:07:31,18,07,1, 11.9,1,1, -7.976, 10500.171, 371.053, 52785.819 23/11/12,05:07:31,19,07,1, 11.9,1,1, -7.976, 10500.190, 371.037, 52785.804 23/11/12,05:07:32,00,07,1, 11.9,1,1, -7.973, 10500.182, 371.037, 52785.804 23/11/12,05:07:32,01,07,1, 11.9,1,1, -7.973, 10500.177, 371.035, 52785.780 23/11/12,05:07:32,02,07,1, 11.9,1,1, -7.973, 10500.171, 371.038, 52785.804 23/11/12,05:07:32,03,07,1, 11.9,1,1, -7.973, 10500.180, 371.056, 52785.837 23/11/12,05:07:32,04,07,1, 11.9,1,1, -7.973, 10500.143, 371.063, 52785.838 23/11/12,05:07:32,05,07,1, 11.9,1,1, -7.973, 10500.134, 371.025, 52785.840 23/11/12,05:07:32,06,07,1, 11.9,1,1, -7.973, 10500.122, 371.043, 52785.810 23/11/12,05:07:32,07,07,1, 11.9,1,1, -7.973, 10500.133, 371.059, 52785.836 23/11/12,05:07:32,08,07,1, 11.9,1,1, -7.973, 10500.126, 371.038, 52785.785 23/11/12,05:07:32,09,07,1, 11.9,1,1, -7.973, 10500.112, 371.045, 52785.806 23/11/12,05:07:32,10,07,1, 11.9,1,1, -7.973, 10500.071, 371.038, 52785.782 23/11/12,05:07:32,11,07,1, 11.9,1,1, -7.973, 10500.100, 371.042, 52785.819 23/11/12,05:07:32,12,07,1, 11.9,1,1, -7.973, 10500.090, 371.051, 52785.850 23/11/12,05:07:32,13,07,1, 11.9,1,1, -7.973, 10500.101, 371.031, 52785.821 23/11/12,05:07:32,14,07,1, 11.9,1,1, -7.973, 10500.079, 371.022, 52785.833 23/11/12,05:07:32,15,07,1, 11.9,1,1, -7.973, 10500.081, 371.035, 52785.782 23/11/12,05:07:32,16,07,1, 11.9,1,1, -7.973, 10500.038, 371.026, 52785.778 23/11/12,05:07:32,17,07,1, 11.9,1,1, -7.973, 10500.043, 371.030, 52785.791 23/11/12,05:07:32,18,07,1, 11.9,1,1, -7.973, 10500.036, 371.027, 52785.839 23/11/12,05:07:32,19,07,1, 11.9,1,1, -7.973, 10500.031, 371.003, 52785.821 23/11/12,05:07:33,00,08,1, 11.9,1,1, -7.975, 10500.023, 371.003, 52785.821 23/11/12,05:07:33,01,08,1, 11.9,1,1, -7.975, 10500.020, 371.029, 52785.836 23/11/12,05:07:33,02,08,1, 11.9,1,1, -7.975, 10500.023, 371.017, 52785.804 23/11/12,05:07:33,03,08,1, 11.9,1,1, -7.975, 10499.993, 371.011, 52785.825 23/11/12,05:07:33,04,08,1, 11.9,1,1, -7.975, 10500.005, 371.015, 52785.755 23/11/12,05:07:33,05,08,1, 11.9,1,1, -7.975, 10500.007, 371.007, 52785.796 23/11/12,05:07:33,06,08,1, 11.9,1,1, -7.975, 10500.004, 371.001, 52785.786 23/11/12,05:07:33,07,08,1, 11.9,1,1, -7.975, 10499.990, 371.008, 52785.838 23/11/12,05:07:33,08,08,1, 11.9,1,1, -7.975, 10499.967, 370.985, 52785.839 23/11/12,05:07:33,09,08,1, 11.9,1,1, -7.975, 10499.975, 370.998, 52785.832 23/11/12,05:07:33,10,08,1, 11.9,1,1, -7.975, 10499.971, 371.013, 52785.846 23/11/12,05:07:33,11,08,1, 11.9,1,1, -7.975, 10499.985, 371.007, 52785.820 23/11/12,05:07:33,12,08,1, 11.9,1,1, -7.975, 10499.943, 370.977, 52785.824 23/11/12,05:07:33,13,08,1, 11.9,1,1, -7.975, 10499.957, 370.988, 52785.818 23/11/12,05:07:33,14,08,1, 11.9,1,1, -7.975, 10499.939, 370.984, 52785.809 23/11/12,05:07:33,15,08,1, 11.9,1,1, -7.975, 10499.926, 370.975, 52785.844 23/11/12,05:07:33,16,08,1, 11.9,1,1, -7.975, 10499.923, 371.008, 52785.874 23/11/12,05:07:33,17,08,1, 11.9,1,1, -7.975, 10499.934, 370.989, 52785.831 23/11/12,05:07:33,18,08,1, 11.9,1,1, -7.975, 10499.905, 370.970, 52785.844 23/11/12,05:07:33,19,08,1, 11.9,1,1, -7.975, 10499.908, 370.987, 52785.820 23/11/12,05:07:34,00,08,1, 11.9,1,1, -7.972, 10499.907, 370.987, 52785.820 23/11/12,05:07:34,01,08,1, 11.9,1,1, -7.972, 10499.912, 370.959, 52785.819 23/11/12,05:07:34,02,08,1, 11.9,1,1, -7.972, 10499.892, 370.995, 52785.841 23/11/12,05:07:34,03,08,1, 11.9,1,1, -7.972, 10499.893, 370.981, 52785.827 23/11/12,05:07:34,04,08,1, 11.9,1,1, -7.972, 10499.858, 370.972, 52785.794 23/11/12,05:07:34,05,08,1, 11.9,1,1, -7.972, 10499.875, 370.969, 52785.770 23/11/12,05:07:34,06,08,1, 11.9,1,1, -7.972, 10499.849, 370.970, 52785.839 23/11/12,05:07:34,07,08,1, 11.9,1,1, -7.972, 10499.851, 370.971, 52785.847 23/11/12,05:07:34,08,08,1, 11.9,1,1, -7.972, 10499.851, 370.977, 52785.827 23/11/12,05:07:34,09,08,1, 11.9,1,1, -7.972, 10499.839, 370.967, 52785.829 23/11/12,05:07:34,10,08,1, 11.9,1,1, -7.972, 10499.839, 370.995, 52785.837 23/11/12,05:07:34,11,08,1, 11.9,1,1, -7.972, 10499.828, 370.968, 52785.865 23/11/12,05:07:34,12,08,1, 11.9,1,1, -7.972, 10499.818, 370.992, 52785.905 23/11/12,05:07:34,13,08,1, 11.9,1,1, -7.972, 10499.824, 370.978, 52785.833 23/11/12,05:07:34,14,08,1, 11.9,1,1, -7.972, 10499.804, 370.965, 52785.883 23/11/12,05:07:34,15,08,1, 11.9,1,1, -7.972, 10499.821, 370.974, 52785.844 23/11/12,05:07:34,16,08,1, 11.9,1,1, -7.972, 10499.810, 370.934, 52785.836 23/11/12,05:07:34,17,08,1, 11.9,1,1, -7.972, 10499.809, 370.947, 52785.839 23/11/12,05:07:34,18,08,1, 11.9,1,1, -7.972, 10499.801, 370.951, 52785.872 23/11/12,05:07:34,19,08,1, 11.9,1,1, -7.972, 10499.781, 370.929, 52785.844 23/11/12,05:07:35,00,08,1, 11.9,1,1, -7.972, 10499.773, 370.929, 52785.844 23/11/12,05:07:35,01,08,1, 11.9,1,1, -7.972, 10499.790, 370.945, 52785.848 23/11/12,05:07:35,02,08,1, 11.9,1,1, -7.972, 10499.723, 370.932, 52785.823 23/11/12,05:07:35,03,08,1, 11.9,1,1, -7.972, 10499.738, 370.920, 52785.815 23/11/12,05:07:35,04,08,1, 11.9,1,1, -7.972, 10499.776, 370.927, 52785.864 23/11/12,05:07:35,05,08,1, 11.9,1,1, -7.972, 10499.744, 370.916, 52785.749 23/11/12,05:07:35,06,08,1, 11.9,1,1, -7.972, 10499.752, 370.912, 52785.896 23/11/12,05:07:35,07,08,1, 11.9,1,1, -7.972, 10499.734, 370.910, 52785.846 23/11/12,05:07:35,08,08,1, 11.9,1,1, -7.972, 10499.737, 370.946, 52785.915 23/11/12,05:07:35,09,08,1, 11.9,1,1, -7.972, 10499.736, 370.891, 52785.740 23/11/12,05:07:35,10,08,1, 11.9,1,1, -7.972, 10499.702, 370.899, 52785.950 23/11/12,05:07:35,11,08,1, 11.9,1,1, -7.972, 10499.688, 370.905, 52785.868 23/11/12,05:07:35,12,08,1, 11.9,1,1, -7.972, 10499.691, 370.907, 52785.836 23/11/12,05:07:35,13,08,1, 11.9,1,1, -7.972, 10499.682, 370.902, 52785.830 23/11/12,05:07:35,14,08,1, 11.9,1,1, -7.972, 10499.686, 370.890, 52785.836 23/11/12,05:07:35,15,08,1, 11.9,1,1, -7.972, 10499.667, 370.911, 52786.105 23/11/12,05:07:35,16,08,1, 11.9,1,1, -7.972, 10499.704, 370.877, 52785.834 23/11/12,05:07:35,17,08,1, 11.9,1,1, -7.972, 10499.706, 370.868, 52785.820 23/11/12,05:07:35,18,08,1, 11.9,1,1, -7.972, 10499.662, 370.876, 52785.816 23/11/12,05:07:35,19,08,1, 11.9,1,1, -7.972, 10499.655, 370.864, 52785.825 23/11/12,05:07:36,00,08,1, 11.9,1,1, -7.973, 10499.648, 370.864, 52785.825 23/11/12,05:07:36,01,08,1, 11.9,1,1, -7.973, 10499.632, 370.843, 52785.825 23/11/12,05:07:36,02,08,1, 11.9,1,1, -7.973, 10499.605, 370.876, 52785.835 23/11/12,05:07:36,03,08,1, 11.9,1,1, -7.973, 10499.624, 370.889, 52785.807 23/11/12,05:07:36,04,08,1, 11.9,1,1, -7.973, 10499.627, 370.859, 52785.810 23/11/12,05:07:36,05,08,1, 11.9,1,1, -7.973, 10499.636, 370.848, 52785.806 23/11/12,05:07:36,06,08,1, 11.9,1,1, -7.973, 10499.621, 370.852, 52785.830 23/11/12,05:07:36,07,08,1, 11.9,1,1, -7.973, 10499.614, 370.843, 52785.834 23/11/12,05:07:36,08,08,1, 11.9,1,1, -7.973, 10499.627, 370.836, 52785.841 23/11/12,05:07:36,09,08,1, 11.9,1,1, -7.973, 10499.606, 370.850, 52785.832 23/11/12,05:07:36,10,08,1, 11.9,1,1, -7.973, 10499.584, 370.831, 52785.864 23/11/12,05:07:36,11,08,1, 11.9,1,1, -7.973, 10499.584, 370.820, 52785.825 23/11/12,05:07:36,12,08,1, 11.9,1,1, -7.973, 10499.593, 370.818, 52785.821 23/11/12,05:07:36,13,08,1, 11.9,1,1, -7.973, 10499.580, 370.837, 52785.815 23/11/12,05:07:36,14,08,1, 11.9,1,1, -7.973, 10499.572, 370.817, 52785.835 23/11/12,05:07:36,15,08,1, 11.9,1,1, -7.973, 10499.538, 370.819, 52785.810 23/11/12,05:07:36,16,08,1, 11.9,1,1, -7.973, 10499.534, 370.831, 52785.844 23/11/12,05:07:36,17,08,1, 11.9,1,1, -7.973, 10499.545, 370.797, 52785.803 23/11/12,05:07:36,18,08,1, 11.9,1,1, -7.973, 10499.558, 370.819, 52785.781 23/11/12,05:07:36,19,08,1, 11.9,1,1, -7.973, 10499.550, 370.813, 52785.822 23/11/12,05:07:37,00,08,1, 11.9,1,1, -7.970, 10499.548, 370.813, 52785.822 23/11/12,05:07:37,01,08,1, 11.9,1,1, -7.970, 10499.512, 370.798, 52785.787 23/11/12,05:07:37,02,08,1, 11.9,1,1, -7.970, 10499.514, 370.799, 52785.807 23/11/12,05:07:37,03,08,1, 11.9,1,1, -7.970, 10499.527, 370.801, 52785.812 23/11/12,05:07:37,04,08,1, 11.9,1,1, -7.970, 10499.520, 370.777, 52785.830 23/11/12,05:07:37,05,08,1, 11.9,1,1, -7.970, 10499.478, 370.786, 52785.844 23/11/12,05:07:37,06,08,1, 11.9,1,1, -7.970, 10499.495, 370.759, 52785.825 23/11/12,05:07:37,07,08,1, 11.9,1,1, -7.970, 10499.483, 370.775, 52785.878 23/11/12,05:07:37,08,08,1, 11.9,1,1, -7.970, 10499.447, 370.766, 52785.837 23/11/12,05:07:37,09,08,1, 11.9,1,1, -7.970, 10499.447, 370.773, 52785.823 23/11/12,05:07:37,10,08,1, 11.9,1,1, -7.970, 10499.456, 370.778, 52785.810 23/11/12,05:07:37,11,08,1, 11.9,1,1, -7.970, 10499.435, 370.745, 52785.801 23/11/12,05:07:37,12,08,1, 11.9,1,1, -7.970, 10499.453, 370.759, 52785.819 23/11/12,05:07:37,13,08,1, 11.9,1,1, -7.970, 10499.444, 370.757, 52785.813 23/11/12,05:07:37,14,08,1, 11.9,1,1, -7.970, 10499.439, 370.780, 52785.836 23/11/12,05:07:37,15,08,1, 11.9,1,1, -7.970, 10499.419, 370.756, 52785.833 23/11/12,05:07:37,16,08,1, 11.9,1,1, -7.970, 10499.431, 370.764, 52785.803 23/11/12,05:07:37,17,08,1, 11.9,1,1, -7.970, 10499.425, 370.754, 52785.829 23/11/12,05:07:37,18,08,1, 11.9,1,1, -7.970, 10499.410, 370.748, 52785.801 23/11/12,05:07:37,19,08,1, 11.9,1,1, -7.970, 10499.411, 370.739, 52785.808 23/11/12,05:07:38,00,09,1, 11.9,1,1, -7.978, 10499.406, 370.739, 52785.808 23/11/12,05:07:38,01,09,1, 11.9,1,1, -7.978, 10499.411, 370.740, 52785.872 23/11/12,05:07:38,02,09,1, 11.9,1,1, -7.978, 10499.401, 370.725, 52785.832 23/11/12,05:07:38,03,09,1, 11.9,1,1, -7.978, 10499.391, 370.706, 52785.826 23/11/12,05:07:38,04,09,1, 11.9,1,1, -7.978, 10499.384, 370.732, 52785.830 23/11/12,05:07:38,05,09,1, 11.9,1,1, -7.978, 10499.380, 370.696, 52785.807 23/11/12,05:07:38,06,09,1, 11.9,1,1, -7.978, 10499.376, 370.697, 52785.822 23/11/12,05:07:38,07,09,1, 11.9,1,1, -7.978, 10499.407, 370.669, 52785.525 23/11/12,05:07:38,08,09,1, 11.9,1,1, -7.978, 10499.340, 370.680, 52785.764 23/11/12,05:07:38,09,09,1, 11.9,1,1, -7.978, 10499.362, 370.714, 52785.767 23/11/12,05:07:38,10,09,1, 11.9,1,1, -7.978, 10499.355, 370.691, 52785.765 23/11/12,05:07:38,11,09,1, 11.9,1,1, -7.978, 10499.347, 370.665, 52785.780 23/11/12,05:07:38,12,09,1, 11.9,1,1, -7.978, 10499.341, 370.702, 52785.811 23/11/12,05:07:38,13,09,1, 11.9,1,1, -7.978, 10499.321, 370.697, 52785.796 23/11/12,05:07:38,14,09,1, 11.9,1,1, -7.978, 10499.348, 370.682, 52785.811 23/11/12,05:07:38,15,09,1, 11.9,1,1, -7.978, 10499.331, 370.688, 52785.801 23/11/12,05:07:38,16,09,1, 11.9,1,1, -7.978, 10499.331, 370.652, 52785.826 23/11/12,05:07:38,17,09,1, 11.9,1,1, -7.978, 10499.315, 370.673, 52785.848 23/11/12,05:07:38,18,09,1, 11.9,1,1, -7.978, 10499.324, 370.666, 52785.814 23/11/12,05:07:38,19,09,1, 11.9,1,1, -7.978, 10499.320, 370.663, 52785.842 23/11/12,05:07:39,00,09,1, 11.8,1,1, -7.975, 10499.314, 370.663, 52785.842 23/11/12,05:07:39,01,09,1, 11.8,1,1, -7.975, 10499.318, 370.635, 52785.782 23/11/12,05:07:39,02,09,1, 11.8,1,1, -7.975, 10499.297, 370.632, 52785.803 23/11/12,05:07:39,03,09,1, 11.8,1,1, -7.975, 10499.283, 370.636, 52785.775 23/11/12,05:07:39,04,09,1, 11.8,1,1, -7.975, 10499.282, 370.617, 52785.818 23/11/12,05:07:39,05,09,1, 11.8,1,1, -7.975, 10499.287, 370.630, 52785.802 23/11/12,05:07:39,06,09,1, 11.8,1,1, -7.975, 10499.282, 370.620, 52785.818 23/11/12,05:07:39,07,09,1, 11.8,1,1, -7.975, 10499.271, 370.637, 52785.804 23/11/12,05:07:39,08,09,1, 11.8,1,1, -7.975, 10499.255, 370.611, 52785.839 23/11/12,05:07:39,09,09,1, 11.8,1,1, -7.975, 10499.260, 370.596, 52785.779 23/11/12,05:07:39,10,09,1, 11.8,1,1, -7.975, 10499.250, 370.628, 52785.787 23/11/12,05:07:39,11,09,1, 11.8,1,1, -7.975, 10499.241, 370.609, 52785.751 23/11/12,05:07:39,12,09,1, 11.8,1,1, -7.975, 10499.262, 370.607, 52785.775 23/11/12,05:07:39,13,09,1, 11.8,1,1, -7.975, 10499.230, 370.591, 52785.812 23/11/12,05:07:39,14,09,1, 11.8,1,1, -7.975, 10499.216, 370.577, 52785.788 23/11/12,05:07:39,15,09,1, 11.8,1,1, -7.975, 10499.223, 370.564, 52785.787 23/11/12,05:07:39,16,09,1, 11.8,1,1, -7.975, 10499.212, 370.579, 52785.809 23/11/12,05:07:39,17,09,1, 11.8,1,1, -7.975, 10499.233, 370.575, 52785.764 23/11/12,05:07:39,18,09,1, 11.8,1,1, -7.975, 10499.231, 370.576, 52785.760 23/11/12,05:07:39,19,09,1, 11.8,1,1, -7.975, 10499.228, 370.581, 52785.778 23/11/12,05:07:40,00,09,1, 11.9,1,1, -7.974, 10499.222, 370.581, 52785.778 23/11/12,05:07:40,01,09,1, 11.9,1,1, -7.974, 10499.201, 370.564, 52785.778 23/11/12,05:07:40,02,09,1, 11.9,1,1, -7.974, 10499.200, 370.565, 52785.779 23/11/12,05:07:40,03,09,1, 11.9,1,1, -7.974, 10499.207, 370.569, 52785.791 23/11/12,05:07:40,04,09,1, 11.9,1,1, -7.974, 10499.212, 370.512, 52785.649 23/11/12,05:07:40,05,09,1, 11.9,1,1, -7.974, 10499.179, 370.534, 52785.922 23/11/12,05:07:40,06,09,1, 11.9,1,1, -7.974, 10499.238, 370.520, 52785.728 23/11/12,05:07:40,07,09,1, 11.9,1,1, -7.974, 10499.217, 370.530, 52785.755 23/11/12,05:07:40,08,09,1, 11.9,1,1, -7.974, 10499.182, 370.555, 52785.772 23/11/12,05:07:40,09,09,1, 11.9,1,1, -7.974, 10499.211, 370.538, 52785.704 23/11/12,05:07:40,10,09,1, 11.9,1,1, -7.974, 10499.194, 370.519, 52785.750 23/11/12,05:07:40,11,09,1, 11.9,1,1, -7.974, 10499.179, 370.530, 52785.733 23/11/12,05:07:40,12,09,1, 11.9,1,1, -7.974, 10499.178, 370.504, 52785.784 23/11/12,05:07:40,13,09,1, 11.9,1,1, -7.974, 10499.163, 370.517, 52785.788 23/11/12,05:07:40,14,09,1, 11.9,1,1, -7.974, 10499.169, 370.525, 52785.780 23/11/12,05:07:40,15,09,1, 11.9,1,1, -7.974, 10499.147, 370.478, 52785.811 23/11/12,05:07:40,16,09,1, 11.9,1,1, -7.974, 10499.152, 370.480, 52785.760 23/11/12,05:07:40,17,09,1, 11.9,1,1, -7.974, 10499.168, 370.465, 52785.767 23/11/12,05:07:40,18,09,1, 11.9,1,1, -7.974, 10499.133, 370.506, 52785.817 23/11/12,05:07:40,19,09,1, 11.9,1,1, -7.974, 10499.135, 370.482, 52785.814 23/11/12,05:07:41,00,09,1, 11.9,1,1, -7.978, 10499.130, 370.482, 52785.814 23/11/12,05:07:41,01,09,1, 11.9,1,1, -7.978, 10499.140, 370.454, 52785.785 23/11/12,05:07:41,02,09,1, 11.9,1,1, -7.978, 10499.128, 370.471, 52785.753 23/11/12,05:07:41,03,09,1, 11.9,1,1, -7.978, 10499.119, 370.469, 52785.793 23/11/12,05:07:41,04,09,1, 11.9,1,1, -7.978, 10499.146, 370.477, 52785.759 23/11/12,05:07:41,05,09,1, 11.9,1,1, -7.978, 10499.118, 370.470, 52785.787 23/11/12,05:07:41,06,09,1, 11.9,1,1, -7.978, 10499.136, 370.460, 52785.815 23/11/12,05:07:41,07,09,1, 11.9,1,1, -7.978, 10499.115, 370.433, 52785.784 23/11/12,05:07:41,08,09,1, 11.9,1,1, -7.978, 10499.117, 370.418, 52785.771 23/11/12,05:07:41,09,09,1, 11.9,1,1, -7.978, 10499.115, 370.428, 52785.789 23/11/12,05:07:41,10,09,1, 11.9,1,1, -7.978, 10499.103, 370.421, 52785.767 23/11/12,05:07:41,11,09,1, 11.9,1,1, -7.978, 10499.097, 370.433, 52785.769 23/11/12,05:07:41,12,09,1, 11.9,1,1, -7.978, 10499.069, 370.415, 52785.808 23/11/12,05:07:41,13,09,1, 11.9,1,1, -7.978, 10499.092, 370.413, 52785.744 23/11/12,05:07:41,14,09,1, 11.9,1,1, -7.978, 10499.094, 370.414, 52785.764 23/11/12,05:07:41,15,09,1, 11.9,1,1, -7.978, 10499.088, 370.411, 52785.788 23/11/12,05:07:41,16,09,1, 11.9,1,1, -7.978, 10499.073, 370.431, 52785.772 23/11/12,05:07:41,17,09,1, 11.9,1,1, -7.978, 10499.076, 370.389, 52785.770 23/11/12,05:07:41,18,09,1, 11.9,1,1, -7.978, 10499.057, 370.386, 52785.751 23/11/12,05:07:41,19,09,1, 11.9,1,1, -7.978, 10499.066, 370.390, 52785.770 23/11/12,05:07:42,00,09,1, 11.8,1,1, -7.976, 10499.064, 370.390, 52785.770 23/11/12,05:07:42,01,09,1, 11.8,1,1, -7.976, 10499.057, 370.386, 52785.743 23/11/12,05:07:42,02,09,1, 11.8,1,1, -7.976, 10499.067, 370.390, 52785.785 23/11/12,05:07:42,03,09,1, 11.8,1,1, -7.976, 10499.072, 370.375, 52785.763 23/11/12,05:07:42,04,09,1, 11.8,1,1, -7.976, 10499.052, 370.380, 52785.772 23/11/12,05:07:42,05,09,1, 11.8,1,1, -7.976, 10499.039, 370.364, 52785.831 23/11/12,05:07:42,06,09,1, 11.8,1,1, -7.976, 10499.054, 370.361, 52785.768 23/11/12,05:07:42,07,09,1, 11.8,1,1, -7.976, 10499.038, 370.347, 52785.768 23/11/12,05:07:42,08,09,1, 11.8,1,1, -7.976, 10499.054, 370.347, 52785.765 23/11/12,05:07:42,09,09,1, 11.8,1,1, -7.976, 10499.032, 370.358, 52785.746 23/11/12,05:07:42,10,09,1, 11.8,1,1, -7.976, 10499.032, 370.341, 52785.768 23/11/12,05:07:42,11,09,1, 11.8,1,1, -7.976, 10499.029, 370.325, 52785.760 23/11/12,05:07:42,12,09,1, 11.8,1,1, -7.976, 10499.020, 370.350, 52785.749 23/11/12,05:07:42,13,09,1, 11.8,1,1, -7.976, 10499.030, 370.328, 52785.762 23/11/12,05:07:42,14,09,1, 11.8,1,1, -7.976, 10499.032, 370.329, 52785.736 23/11/12,05:07:42,15,09,1, 11.8,1,1, -7.976, 10499.042, 370.349, 52785.765 23/11/12,05:07:42,16,09,1, 11.8,1,1, -7.976, 10499.032, 370.333, 52785.728 23/11/12,05:07:42,17,09,1, 11.8,1,1, -7.976, 10499.050, 370.339, 52785.763 23/11/12,05:07:42,18,09,1, 11.8,1,1, -7.976, 10499.046, 370.335, 52785.797 23/11/12,05:07:42,19,09,1, 11.8,1,1, -7.976, 10499.044, 370.317, 52785.770 23/11/12,05:07:43,00,09,1, 12.0,1,1, -7.974, 10499.039, 370.317, 52785.770 23/11/12,05:07:43,01,09,1, 12.0,1,1, -7.974, 10499.004, 370.299, 52785.808 23/11/12,05:07:43,02,09,1, 12.0,1,1, -7.974, 10499.011, 370.299, 52785.796 23/11/12,05:07:43,03,09,1, 12.0,1,1, -7.974, 10499.017, 370.286, 52785.767 23/11/12,05:07:43,04,09,1, 12.0,1,1, -7.974, 10499.023, 370.298, 52785.786 23/11/12,05:07:43,05,09,1, 12.0,1,1, -7.974, 10498.999, 370.278, 52785.766 23/11/12,05:07:43,06,09,1, 12.0,1,1, -7.974, 10499.005, 370.268, 52785.767 23/11/12,05:07:43,07,09,1, 12.0,1,1, -7.974, 10498.998, 370.293, 52785.774 23/11/12,05:07:43,08,09,1, 12.0,1,1, -7.974, 10498.999, 370.266, 52785.754 23/11/12,05:07:43,09,09,1, 12.0,1,1, -7.974, 10499.001, 370.290, 52785.742 23/11/12,05:07:43,10,09,1, 12.0,1,1, -7.974, 10499.005, 370.264, 52785.769 23/11/12,05:07:43,11,09,1, 12.0,1,1, -7.974, 10499.009, 370.290, 52785.722 23/11/12,05:07:43,12,09,1, 12.0,1,1, -7.974, 10498.998, 370.270, 52785.748 23/11/12,05:07:43,13,09,1, 12.0,1,1, -7.974, 10498.983, 370.256, 52785.735 23/11/12,05:07:43,14,09,1, 12.0,1,1, -7.974, 10498.988, 370.271, 52785.759 23/11/12,05:07:43,15,09,1, 12.0,1,1, -7.974, 10498.970, 370.256, 52785.768 23/11/12,05:07:43,16,09,1, 12.0,1,1, -7.974, 10499.005, 370.262, 52785.770 23/11/12,05:07:43,17,09,1, 12.0,1,1, -7.974, 10498.992, 370.223, 52785.740 23/11/12,05:07:43,18,09,1, 12.0,1,1, -7.974, 10498.999, 370.225, 52785.780 23/11/12,05:07:43,19,09,1, 12.0,1,1, -7.974, 10498.988, 370.231, 52785.768 23/11/12,05:07:44,00,09,1, 11.9,1,1, -7.973, 10498.980, 370.231, 52785.768 23/11/12,05:07:44,01,09,1, 11.9,1,1, -7.973, 10498.989, 370.238, 52785.757 23/11/12,05:07:44,02,09,1, 11.9,1,1, -7.973, 10498.973, 370.246, 52785.767 23/11/12,05:07:44,03,09,1, 11.9,1,1, -7.973, 10498.996, 370.211, 52785.763 23/11/12,05:07:44,04,09,1, 11.9,1,1, -7.973, 10498.980, 370.199, 52785.750 23/11/12,05:07:44,05,09,1, 11.9,1,1, -7.973, 10498.951, 370.242, 52785.769 23/11/12,05:07:44,06,09,1, 11.9,1,1, -7.973, 10498.984, 370.230, 52785.773 23/11/12,05:07:44,07,09,1, 11.9,1,1, -7.973, 10498.950, 370.204, 52785.704 23/11/12,05:07:44,08,09,1, 11.9,1,1, -7.973, 10498.981, 370.217, 52785.755 23/11/12,05:07:44,09,09,1, 11.9,1,1, -7.973, 10498.971, 370.187, 52785.739 23/11/12,05:07:44,10,09,1, 11.9,1,1, -7.973, 10498.960, 370.181, 52785.691 23/11/12,05:07:44,11,09,1, 11.9,1,1, -7.973, 10498.970, 370.228, 52785.740 23/11/12,05:07:44,12,09,1, 11.9,1,1, -7.973, 10498.957, 370.211, 52785.722 23/11/12,05:07:44,13,09,1, 11.9,1,1, -7.973, 10498.979, 370.195, 52785.748 23/11/12,05:07:44,14,09,1, 11.9,1,1, -7.973, 10498.974, 370.186, 52785.738 23/11/12,05:07:44,15,09,1, 11.9,1,1, -7.973, 10498.988, 370.168, 52785.693 23/11/12,05:07:44,16,09,1, 11.9,1,1, -7.973, 10498.950, 370.190, 52785.701 23/11/12,05:07:44,17,09,1, 11.9,1,1, -7.973, 10498.976, 370.199, 52785.730 23/11/12,05:07:44,18,09,1, 11.9,1,1, -7.973, 10498.966, 370.187, 52785.720 23/11/12,05:07:44,19,09,1, 11.9,1,1, -7.973, 10498.947, 370.167, 52785.741 23/11/12,05:07:45,00,09,1, 11.8,1,1, -7.974, 10498.947, 370.167, 52785.741 23/11/12,05:07:45,01,09,1, 11.8,1,1, -7.974, 10498.948, 370.176, 52785.794 23/11/12,05:07:45,02,09,1, 11.8,1,1, -7.974, 10498.948, 370.168, 52785.747 23/11/12,05:07:45,03,09,1, 11.8,1,1, -7.974, 10498.962, 370.151, 52785.728 23/11/12,05:07:45,04,09,1, 11.8,1,1, -7.974, 10498.951, 370.152, 52785.745 23/11/12,05:07:45,05,09,1, 11.8,1,1, -7.974, 10498.964, 370.149, 52785.760 23/11/12,05:07:45,06,09,1, 11.8,1,1, -7.974, 10498.988, 370.135, 52785.766 23/11/12,05:07:45,07,09,1, 11.8,1,1, -7.974, 10498.968, 370.144, 52785.776 23/11/12,05:07:45,08,09,1, 11.8,1,1, -7.974, 10498.980, 370.155, 52785.794 23/11/12,05:07:45,09,09,1, 11.8,1,1, -7.974, 10498.962, 370.147, 52785.699 23/11/12,05:07:45,10,09,1, 11.8,1,1, -7.974, 10498.939, 370.147, 52785.747 23/11/12,05:07:45,11,09,1, 11.8,1,1, -7.974, 10498.956, 370.133, 52785.774 23/11/12,05:07:45,12,09,1, 11.8,1,1, -7.974, 10498.973, 370.135, 52785.709 23/11/12,05:07:45,13,09,1, 11.8,1,1, -7.974, 10498.939, 370.110, 52785.698 23/11/12,05:07:45,14,09,1, 11.8,1,1, -7.974, 10498.945, 370.132, 52785.738 23/11/12,05:07:45,15,09,1, 11.8,1,1, -7.974, 10498.934, 370.150, 52785.727 23/11/12,05:07:45,16,09,1, 11.8,1,1, -7.974, 10498.922, 370.139, 52785.735 23/11/12,05:07:45,17,09,1, 11.8,1,1, -7.974, 10498.935, 370.145, 52785.739 23/11/12,05:07:45,18,09,1, 11.8,1,1, -7.974, 10498.955, 370.149, 52785.743 23/11/12,05:07:45,19,09,1, 11.8,1,1, -7.974, 10498.974, 370.106, 52785.762 23/11/12,05:07:46,00,08,1, 11.9,1,1, -7.975, 10498.972, 370.106, 52785.762 23/11/12,05:07:46,01,08,1, 11.9,1,1, -7.975, 10498.956, 370.136, 52785.787 23/11/12,05:07:46,02,08,1, 11.9,1,1, -7.975, 10498.952, 370.123, 52785.802 23/11/12,05:07:46,03,08,1, 11.9,1,1, -7.975, 10498.967, 370.106, 52785.774 23/11/12,05:07:46,04,08,1, 11.9,1,1, -7.975, 10498.950, 370.127, 52785.746 23/11/12,05:07:46,05,08,1, 11.9,1,1, -7.975, 10498.966, 370.118, 52785.734 23/11/12,05:07:46,06,08,1, 11.9,1,1, -7.975, 10498.942, 370.123, 52785.748 23/11/12,05:07:46,07,08,1, 11.9,1,1, -7.975, 10498.974, 370.145, 52785.803 23/11/12,05:07:46,08,08,1, 11.9,1,1, -7.975, 10498.959, 370.117, 52785.746 23/11/12,05:07:46,09,08,1, 11.9,1,1, -7.975, 10498.973, 370.115, 52785.718 23/11/12,05:07:46,10,08,1, 11.9,1,1, -7.975, 10498.968, 370.082, 52785.725 23/11/12,05:07:46,11,08,1, 11.9,1,1, -7.975, 10498.979, 370.109, 52785.739 23/11/12,05:07:46,12,08,1, 11.9,1,1, -7.975, 10498.979, 370.101, 52785.739 23/11/12,05:07:46,13,08,1, 11.9,1,1, -7.975, 10498.962, 370.077, 52785.755 23/11/12,05:07:46,14,08,1, 11.9,1,1, -7.975, 10498.975, 370.092, 52785.754 23/11/12,05:07:46,15,08,1, 11.9,1,1, -7.975, 10498.967, 370.092, 52785.768 23/11/12,05:07:46,16,08,1, 11.9,1,1, -7.975, 10498.961, 370.081, 52785.734 23/11/12,05:07:46,17,08,1, 11.9,1,1, -7.975, 10498.978, 370.090, 52785.759 23/11/12,05:07:46,18,08,1, 11.9,1,1, -7.975, 10498.944, 370.094, 52785.745 23/11/12,05:07:46,19,08,1, 11.9,1,1, -7.975, 10498.957, 370.104, 52785.742 23/11/12,05:07:47,00,08,1, 11.9,1,1, -7.976, 10498.955, 370.104, 52785.742 23/11/12,05:07:47,01,08,1, 11.9,1,1, -7.976, 10498.970, 370.081, 52785.741 23/11/12,05:07:47,02,08,1, 11.9,1,1, -7.976, 10498.969, 370.066, 52785.722 23/11/12,05:07:47,03,08,1, 11.9,1,1, -7.976, 10498.955, 370.049, 52785.725 23/11/12,05:07:47,04,08,1, 11.9,1,1, -7.976, 10498.975, 370.067, 52785.739 23/11/12,05:07:47,05,08,1, 11.9,1,1, -7.976, 10498.989, 370.067, 52785.746 23/11/12,05:07:47,06,08,1, 11.9,1,1, -7.976, 10498.988, 370.058, 52785.752 23/11/12,05:07:47,07,08,1, 11.9,1,1, -7.976, 10498.966, 370.043, 52785.730 23/11/12,05:07:47,08,08,1, 11.9,1,1, -7.976, 10498.975, 370.042, 52785.726 23/11/12,05:07:47,09,08,1, 11.9,1,1, -7.976, 10498.960, 370.062, 52785.715 23/11/12,05:07:47,10,08,1, 11.9,1,1, -7.976, 10498.995, 370.033, 52785.697 23/11/12,05:07:47,11,08,1, 11.9,1,1, -7.976, 10498.977, 370.066, 52785.745 23/11/12,05:07:47,12,08,1, 11.9,1,1, -7.976, 10499.005, 370.045, 52785.787 23/11/12,05:07:47,13,08,1, 11.9,1,1, -7.976, 10498.983, 370.046, 52785.748 23/11/12,05:07:47,14,08,1, 11.9,1,1, -7.976, 10498.985, 370.043, 52785.819 23/11/12,05:07:47,15,08,1, 11.9,1,1, -7.976, 10498.989, 370.066, 52785.739 23/11/12,05:07:47,16,08,1, 11.9,1,1, -7.976, 10498.964, 370.055, 52785.720 23/11/12,05:07:47,17,08,1, 11.9,1,1, -7.976, 10498.972, 370.053, 52785.715 23/11/12,05:07:47,18,08,1, 11.9,1,1, -7.976, 10498.969, 370.030, 52785.697 23/11/12,05:07:47,19,08,1, 11.9,1,1, -7.976, 10499.010, 370.054, 52785.743 23/11/12,05:07:48,00,08,1, 12.0,1,1, -7.981, 10499.005, 370.054, 52785.743 23/11/12,05:07:48,01,08,1, 12.0,1,1, -7.981, 10498.995, 370.041, 52785.738 23/11/12,05:07:48,02,08,1, 12.0,1,1, -7.981, 10499.005, 370.008, 52785.751 23/11/12,05:07:48,03,08,1, 12.0,1,1, -7.981, 10498.988, 370.021, 52785.722 23/11/12,05:07:48,04,08,1, 12.0,1,1, -7.981, 10499.011, 370.031, 52785.718 23/11/12,05:07:48,05,08,1, 12.0,1,1, -7.981, 10499.005, 370.006, 52785.753 23/11/12,05:07:48,06,08,1, 12.0,1,1, -7.981, 10499.001, 370.018, 52785.704 23/11/12,05:07:48,07,08,1, 12.0,1,1, -7.981, 10499.007, 370.019, 52785.711 23/11/12,05:07:48,08,08,1, 12.0,1,1, -7.981, 10499.018, 370.021, 52785.754 23/11/12,05:07:48,09,08,1, 12.0,1,1, -7.981, 10499.021, 370.010, 52785.690 23/11/12,05:07:48,10,08,1, 12.0,1,1, -7.981, 10499.004, 370.029, 52785.741 23/11/12,05:07:48,11,08,1, 12.0,1,1, -7.981, 10499.022, 370.027, 52785.744 23/11/12,05:07:48,12,08,1, 12.0,1,1, -7.981, 10499.037, 370.001, 52785.741 23/11/12,05:07:48,13,08,1, 12.0,1,1, -7.981, 10499.025, 370.006, 52785.739 23/11/12,05:07:48,14,08,1, 12.0,1,1, -7.981, 10499.029, 370.006, 52785.714 23/11/12,05:07:48,15,08,1, 12.0,1,1, -7.981, 10499.033, 370.006, 52785.718 23/11/12,05:07:48,16,08,1, 12.0,1,1, -7.981, 10499.027, 370.015, 52785.732 23/11/12,05:07:48,17,08,1, 12.0,1,1, -7.981, 10499.030, 370.003, 52785.736 23/11/12,05:07:48,18,08,1, 12.0,1,1, -7.981, 10499.038, 370.023, 52785.703 23/11/12,05:07:48,19,08,1, 12.0,1,1, -7.981, 10499.037, 370.002, 52785.730 23/11/12,05:07:49,00,07,1, 11.9,1,1, -7.974, 10499.030, 370.002, 52785.730 23/11/12,05:07:49,01,07,1, 11.9,1,1, -7.974, 10499.053, 370.014, 52785.720 23/11/12,05:07:49,02,07,1, 11.9,1,1, -7.974, 10499.067, 370.013, 52785.740 23/11/12,05:07:49,03,07,1, 11.9,1,1, -7.974, 10499.063, 370.026, 52785.705 23/11/12,05:07:49,04,07,1, 11.9,1,1, -7.974, 10499.073, 370.016, 52785.739 23/11/12,05:07:49,05,07,1, 11.9,1,1, -7.974, 10499.083, 370.017, 52785.744 23/11/12,05:07:49,06,07,1, 11.9,1,1, -7.974, 10499.065, 370.017, 52785.736 23/11/12,05:07:49,07,07,1, 11.9,1,1, -7.974, 10499.079, 370.019, 52785.729 23/11/12,05:07:49,08,07,1, 11.9,1,1, -7.974, 10499.076, 370.016, 52785.714 23/11/12,05:07:49,09,07,1, 11.9,1,1, -7.974, 10499.072, 370.017, 52785.599 23/11/12,05:07:49,10,07,1, 11.9,1,1, -7.974, 10499.093, 370.003, 52785.709 23/11/12,05:07:49,11,07,1, 11.9,1,1, -7.974, 10499.081, 370.019, 52785.682 23/11/12,05:07:49,12,07,1, 11.9,1,1, -7.974, 10499.087, 370.043, 52785.723 23/11/12,05:07:49,13,07,1, 11.9,1,1, -7.974, 10499.106, 370.018, 52785.724 23/11/12,05:07:49,14,07,1, 11.9,1,1, -7.974, 10499.095, 370.044, 52785.694 23/11/12,05:07:49,15,07,1, 11.9,1,1, -7.974, 10499.097, 370.019, 52785.678 23/11/12,05:07:49,16,07,1, 11.9,1,1, -7.974, 10499.081, 370.024, 52785.715 23/11/12,05:07:49,17,07,1, 11.9,1,1, -7.974, 10499.101, 370.024, 52785.678 23/11/12,05:07:49,18,07,1, 11.9,1,1, -7.974, 10499.111, 370.035, 52785.678 23/11/12,05:07:49,19,07,1, 11.9,1,1, -7.974, 10499.108, 370.023, 52785.691 23/11/12,05:07:50,00,07,1, 11.9,1,1, -7.975, 10499.105, 370.023, 52785.691 23/11/12,05:07:50,01,07,1, 11.9,1,1, -7.975, 10499.096, 370.001, 52785.671 23/11/12,05:07:50,02,07,1, 11.9,1,1, -7.975, 10499.132, 370.018, 52785.565 23/11/12,05:07:50,03,07,1, 11.9,1,1, -7.975, 10499.122, 370.034, 52785.841 23/11/12,05:07:50,04,07,1, 11.9,1,1, -7.975, 10499.122, 370.022, 52785.869 23/11/12,05:07:50,05,07,1, 11.9,1,1, -7.975, 10499.091, 370.019, 52785.766 23/11/12,05:07:50,06,07,1, 11.9,1,1, -7.975, 10499.136, 370.017, 52785.719 23/11/12,05:07:50,07,07,1, 11.9,1,1, -7.975, 10499.121, 370.010, 52785.696 23/11/12,05:07:50,08,07,1, 11.9,1,1, -7.975, 10499.121, 370.025, 52785.714 23/11/12,05:07:50,09,07,1, 11.9,1,1, -7.975, 10499.140, 370.015, 52785.687 23/11/12,05:07:50,10,07,1, 11.9,1,1, -7.975, 10499.140, 370.012, 52785.680 23/11/12,05:07:50,11,07,1, 11.9,1,1, -7.975, 10499.142, 370.021, 52785.682 23/11/12,05:07:50,12,07,1, 11.9,1,1, -7.975, 10499.166, 370.027, 52785.737 23/11/12,05:07:50,13,07,1, 11.9,1,1, -7.975, 10499.149, 370.003, 52785.646 23/11/12,05:07:50,14,07,1, 11.9,1,1, -7.975, 10499.140, 370.032, 52785.661 23/11/12,05:07:50,15,07,1, 11.9,1,1, -7.975, 10499.134, 370.024, 52785.655 23/11/12,05:07:50,16,07,1, 11.9,1,1, -7.975, 10499.167, 370.029, 52785.659 23/11/12,05:07:50,17,07,1, 11.9,1,1, -7.975, 10499.192, 370.005, 52785.691 23/11/12,05:07:50,18,07,1, 11.9,1,1, -7.975, 10499.187, 370.037, 52785.681 23/11/12,05:07:50,19,07,1, 11.9,1,1, -7.975, 10499.154, 370.024, 52785.666 23/11/12,05:07:51,00,08,1, 11.8,1,1, -7.976, 10499.147, 370.024, 52785.666 23/11/12,05:07:51,01,08,1, 11.8,1,1, -7.976, 10499.186, 370.038, 52785.701 23/11/12,05:07:51,02,08,1, 11.8,1,1, -7.976, 10499.171, 370.013, 52785.681 23/11/12,05:07:51,03,08,1, 11.8,1,1, -7.976, 10499.201, 370.043, 52785.717 23/11/12,05:07:51,04,08,1, 11.8,1,1, -7.976, 10499.213, 370.009, 52785.668 23/11/12,05:07:51,05,08,1, 11.8,1,1, -7.976, 10499.180, 370.029, 52785.696 23/11/12,05:07:51,06,08,1, 11.8,1,1, -7.976, 10499.206, 370.024, 52785.678 23/11/12,05:07:51,07,08,1, 11.8,1,1, -7.976, 10499.214, 370.032, 52785.684 23/11/12,05:07:51,08,08,1, 11.8,1,1, -7.976, 10499.215, 370.021, 52785.720 23/11/12,05:07:51,09,08,1, 11.8,1,1, -7.976, 10499.228, 370.015, 52785.697 23/11/12,05:07:51,10,08,1, 11.8,1,1, -7.976, 10499.222, 370.011, 52785.695 23/11/12,05:07:51,11,08,1, 11.8,1,1, -7.976, 10499.217, 370.021, 52785.723 23/11/12,05:07:51,12,08,1, 11.8,1,1, -7.976, 10499.237, 370.031, 52785.679 23/11/12,05:07:51,13,08,1, 11.8,1,1, -7.976, 10499.234, 370.035, 52785.709 23/11/12,05:07:51,14,08,1, 11.8,1,1, -7.976, 10499.251, 370.051, 52785.677 23/11/12,05:07:51,15,08,1, 11.8,1,1, -7.976, 10499.239, 370.034, 52785.687 23/11/12,05:07:51,16,08,1, 11.8,1,1, -7.976, 10499.243, 370.028, 52785.679 23/11/12,05:07:51,17,08,1, 11.8,1,1, -7.976, 10499.234, 370.045, 52785.681 23/11/12,05:07:51,18,08,1, 11.8,1,1, -7.976, 10499.265, 370.023, 52785.686 23/11/12,05:07:51,19,08,1, 11.8,1,1, -7.976, 10499.241, 370.039, 52785.694 23/11/12,05:07:52,00,09,1, 11.8,1,1, -7.975, 10499.239, 370.039, 52785.694 23/11/12,05:07:52,01,09,1, 11.8,1,1, -7.975, 10499.258, 370.027, 52785.705 23/11/12,05:07:52,02,09,1, 11.8,1,1, -7.975, 10499.274, 370.030, 52785.706 23/11/12,05:07:52,03,09,1, 11.8,1,1, -7.975, 10499.247, 370.015, 52785.681 23/11/12,05:07:52,04,09,1, 11.8,1,1, -7.975, 10499.273, 370.035, 52785.684 23/11/12,05:07:52,05,09,1, 11.8,1,1, -7.975, 10499.263, 370.023, 52785.634 23/11/12,05:07:52,06,09,1, 11.8,1,1, -7.975, 10499.260, 370.018, 52785.647 23/11/12,05:07:52,07,09,1, 11.8,1,1, -7.975, 10499.270, 370.028, 52785.670 23/11/12,05:07:52,08,09,1, 11.8,1,1, -7.975, 10499.265, 370.037, 52785.633 23/11/12,05:07:52,09,09,1, 11.8,1,1, -7.975, 10499.263, 370.030, 52785.700 23/11/12,05:07:52,10,09,1, 11.8,1,1, -7.975, 10499.287, 370.048, 52785.697 23/11/12,05:07:52,11,09,1, 11.8,1,1, -7.975, 10499.276, 370.026, 52785.642 23/11/12,05:07:52,12,09,1, 11.8,1,1, -7.975, 10499.294, 370.034, 52785.682 23/11/12,05:07:52,13,09,1, 11.8,1,1, -7.975, 10499.319, 370.043, 52785.665 23/11/12,05:07:52,14,09,1, 11.8,1,1, -7.975, 10499.316, 370.060, 52785.622 23/11/12,05:07:52,15,09,1, 11.8,1,1, -7.975, 10499.295, 370.055, 52785.675 23/11/12,05:07:52,16,09,1, 11.8,1,1, -7.975, 10499.321, 370.049, 52785.641 23/11/12,05:07:52,17,09,1, 11.8,1,1, -7.975, 10499.317, 370.065, 52785.663 23/11/12,05:07:52,18,09,1, 11.8,1,1, -7.975, 10499.322, 370.034, 52785.680 23/11/12,05:07:52,19,09,1, 11.8,1,1, -7.975, 10499.309, 370.036, 52785.612 23/11/12,05:07:53,00,09,1, 11.9,1,1, -7.975, 10499.306, 370.036, 52785.612 23/11/12,05:07:53,01,09,1, 11.9,1,1, -7.975, 10499.341, 370.053, 52785.624 23/11/12,05:07:53,02,09,1, 11.9,1,1, -7.975, 10499.334, 370.054, 52785.643 23/11/12,05:07:53,03,09,1, 11.9,1,1, -7.975, 10499.348, 370.057, 52785.684 23/11/12,05:07:53,04,09,1, 11.9,1,1, -7.975, 10499.348, 370.047, 52785.649 23/11/12,05:07:53,05,09,1, 11.9,1,1, -7.975, 10499.343, 370.077, 52785.657 23/11/12,05:07:53,06,09,1, 11.9,1,1, -7.975, 10499.341, 370.062, 52785.638 23/11/12,05:07:53,07,09,1, 11.9,1,1, -7.975, 10499.407, 370.030, 52785.369 23/11/12,05:07:53,08,09,1, 11.9,1,1, -7.975, 10499.323, 370.067, 52785.694 23/11/12,05:07:53,09,09,1, 11.9,1,1, -7.975, 10499.342, 370.085, 52785.701 23/11/12,05:07:53,10,09,1, 11.9,1,1, -7.975, 10499.341, 370.072, 52785.665 23/11/12,05:07:53,11,09,1, 11.9,1,1, -7.975, 10499.307, 370.067, 52785.731 23/11/12,05:07:53,12,09,1, 11.9,1,1, -7.975, 10499.374, 370.073, 52785.701 23/11/12,05:07:53,13,09,1, 11.9,1,1, -7.975, 10499.374, 370.078, 52785.686 23/11/12,05:07:53,14,09,1, 11.9,1,1, -7.975, 10499.381, 370.049, 52785.669 23/11/12,05:07:53,15,09,1, 11.9,1,1, -7.975, 10499.413, 370.065, 52785.660 23/11/12,05:07:53,16,09,1, 11.9,1,1, -7.975, 10499.420, 370.088, 52785.870 23/11/12,05:07:53,17,09,1, 11.9,1,1, -7.975, 10499.413, 370.062, 52785.556 23/11/12,05:07:53,18,09,1, 11.9,1,1, -7.975, 10499.391, 370.077, 52785.619 23/11/12,05:07:53,19,09,1, 11.9,1,1, -7.975, 10499.383, 370.067, 52785.605 23/11/12,05:07:54,00,09,1, 11.9,1,1, -7.976, 10499.381, 370.067, 52785.605 23/11/12,05:07:54,01,09,1, 11.9,1,1, -7.976, 10499.402, 370.086, 52785.531 23/11/12,05:07:54,02,09,1, 11.9,1,1, -7.976, 10499.456, 370.073, 52785.613 23/11/12,05:07:54,03,09,1, 11.9,1,1, -7.976, 10499.406, 370.073, 52785.572 23/11/12,05:07:54,04,09,1, 11.9,1,1, -7.976, 10499.447, 370.056, 52785.588 23/11/12,05:07:54,05,09,1, 11.9,1,1, -7.976, 10499.442, 370.067, 52785.612 23/11/12,05:07:54,06,09,1, 11.9,1,1, -7.976, 10499.442, 370.086, 52785.607 23/11/12,05:07:54,07,09,1, 11.9,1,1, -7.976, 10499.439, 370.086, 52785.637 23/11/12,05:07:54,08,09,1, 11.9,1,1, -7.976, 10499.425, 370.103, 52785.773 23/11/12,05:07:54,09,09,1, 11.9,1,1, -7.976, 10499.405, 370.096, 52785.644 23/11/12,05:07:54,10,09,1, 11.9,1,1, -7.976, 10499.406, 370.085, 52785.634 23/11/12,05:07:54,11,09,1, 11.9,1,1, -7.976, 10499.434, 370.068, 52785.630 23/11/12,05:07:54,12,09,1, 11.9,1,1, -7.976, 10499.442, 370.085, 52785.603 23/11/12,05:07:54,13,09,1, 11.9,1,1, -7.976, 10499.452, 370.108, 52785.640 23/11/12,05:07:54,14,09,1, 11.9,1,1, -7.976, 10499.457, 370.088, 52785.626 23/11/12,05:07:54,15,09,1, 11.9,1,1, -7.976, 10499.436, 370.068, 52785.616 23/11/12,05:07:54,16,09,1, 11.9,1,1, -7.976, 10499.467, 370.078, 52785.602 23/11/12,05:07:54,17,09,1, 11.9,1,1, -7.976, 10499.480, 370.095, 52785.649 23/11/12,05:07:54,18,09,1, 11.9,1,1, -7.976, 10499.453, 370.064, 52785.625 23/11/12,05:07:54,19,09,1, 11.9,1,1, -7.976, 10499.490, 370.098, 52785.649 23/11/12,05:07:55,00,09,1, 11.9,1,1, -7.976, 10499.489, 370.098, 52785.649 23/11/12,05:07:55,01,09,1, 11.9,1,1, -7.976, 10499.473, 370.089, 52785.587 23/11/12,05:07:55,02,09,1, 11.9,1,1, -7.976, 10499.483, 370.112, 52785.651 23/11/12,05:07:55,03,09,1, 11.9,1,1, -7.976, 10499.503, 370.107, 52785.633 23/11/12,05:07:55,04,09,1, 11.9,1,1, -7.976, 10499.487, 370.105, 52785.636 23/11/12,05:07:55,05,09,1, 11.9,1,1, -7.976, 10499.494, 370.108, 52785.615 23/11/12,05:07:55,06,09,1, 11.9,1,1, -7.976, 10499.456, 370.092, 52785.639 23/11/12,05:07:55,07,09,1, 11.9,1,1, -7.976, 10499.505, 370.099, 52785.577 23/11/12,05:07:55,08,09,1, 11.9,1,1, -7.976, 10499.507, 370.099, 52785.704 23/11/12,05:07:55,09,09,1, 11.9,1,1, -7.976, 10499.515, 370.094, 52785.636 23/11/12,05:07:55,10,09,1, 11.9,1,1, -7.976, 10499.490, 370.084, 52785.637 23/11/12,05:07:55,11,09,1, 11.9,1,1, -7.976, 10499.509, 370.095, 52785.620 23/11/12,05:07:55,12,09,1, 11.9,1,1, -7.976, 10499.525, 370.102, 52785.597 23/11/12,05:07:55,13,09,1, 11.9,1,1, -7.976, 10499.525, 370.090, 52785.629 23/11/12,05:07:55,14,09,1, 11.9,1,1, -7.976, 10499.526, 370.081, 52785.608 23/11/12,05:07:55,15,09,1, 11.9,1,1, -7.976, 10499.553, 370.097, 52785.609 23/11/12,05:07:55,16,09,1, 11.9,1,1, -7.976, 10499.533, 370.097, 52785.627 23/11/12,05:07:55,17,09,1, 11.9,1,1, -7.976, 10499.554, 370.102, 52785.600 23/11/12,05:07:55,18,09,1, 11.9,1,1, -7.976, 10499.537, 370.092, 52785.634 23/11/12,05:07:55,19,09,1, 11.9,1,1, -7.976, 10499.585, 370.131, 52785.681 23/11/12,05:07:56,00,08,1, 11.9,1,1, -7.976, 10499.581, 370.131, 52785.681 23/11/12,05:07:56,01,08,1, 11.9,1,1, -7.976, 10499.553, 370.110, 52785.635 23/11/12,05:07:56,02,08,1, 11.9,1,1, -7.976, 10499.566, 370.126, 52785.615 23/11/12,05:07:56,03,08,1, 11.9,1,1, -7.976, 10499.566, 370.121, 52785.643 23/11/12,05:07:56,04,08,1, 11.9,1,1, -7.976, 10499.568, 370.114, 52785.601 23/11/12,05:07:56,05,08,1, 11.9,1,1, -7.976, 10499.553, 370.143, 52785.624 23/11/12,05:07:56,06,08,1, 11.9,1,1, -7.976, 10499.575, 370.123, 52785.618 23/11/12,05:07:56,07,08,1, 11.9,1,1, -7.976, 10499.564, 370.118, 52785.596 23/11/12,05:07:56,08,08,1, 11.9,1,1, -7.976, 10499.588, 370.117, 52785.628 23/11/12,05:07:56,09,08,1, 11.9,1,1, -7.976, 10499.582, 370.109, 52785.606 23/11/12,05:07:56,10,08,1, 11.9,1,1, -7.976, 10499.579, 370.135, 52785.586 23/11/12,05:07:56,11,08,1, 11.9,1,1, -7.976, 10499.576, 370.127, 52785.638 23/11/12,05:07:56,12,08,1, 11.9,1,1, -7.976, 10499.595, 370.114, 52785.617 23/11/12,05:07:56,13,08,1, 11.9,1,1, -7.976, 10499.577, 370.124, 52785.596 23/11/12,05:07:56,14,08,1, 11.9,1,1, -7.976, 10499.628, 370.129, 52785.596 23/11/12,05:07:56,15,08,1, 11.9,1,1, -7.976, 10499.608, 370.104, 52785.595 23/11/12,05:07:56,16,08,1, 11.9,1,1, -7.976, 10499.617, 370.133, 52785.614 23/11/12,05:07:56,17,08,1, 11.9,1,1, -7.976, 10499.620, 370.137, 52785.593 23/11/12,05:07:56,18,08,1, 11.9,1,1, -7.976, 10499.617, 370.113, 52785.566 23/11/12,05:07:56,19,08,1, 11.9,1,1, -7.976, 10499.622, 370.112, 52785.600 23/11/12,05:07:57,00,08,1, 11.9,1,1, -7.977, 10499.614, 370.112, 52785.600 23/11/12,05:07:57,01,08,1, 11.9,1,1, -7.977, 10499.604, 370.131, 52785.598 23/11/12,05:07:57,02,08,1, 11.9,1,1, -7.977, 10499.635, 370.153, 52785.784 23/11/12,05:07:57,03,08,1, 11.9,1,1, -7.977, 10499.650, 370.176, 52785.826 23/11/12,05:07:57,04,08,1, 11.9,1,1, -7.977, 10499.625, 370.162, 52785.730 23/11/12,05:07:57,05,08,1, 11.9,1,1, -7.977, 10499.603, 370.169, 52785.746 23/11/12,05:07:57,06,08,1, 11.9,1,1, -7.977, 10499.629, 370.152, 52785.748 23/11/12,05:07:57,07,08,1, 11.9,1,1, -7.977, 10499.651, 370.174, 52785.738 23/11/12,05:07:57,08,08,1, 11.9,1,1, -7.977, 10499.662, 370.148, 52785.718 23/11/12,05:07:57,09,08,1, 11.9,1,1, -7.977, 10499.641, 370.161, 52785.717 23/11/12,05:07:57,10,08,1, 11.9,1,1, -7.977, 10499.655, 370.166, 52785.724 23/11/12,05:07:57,11,08,1, 11.9,1,1, -7.977, 10499.656, 370.163, 52785.738 23/11/12,05:07:57,12,08,1, 11.9,1,1, -7.977, 10499.661, 370.186, 52785.756 23/11/12,05:07:57,13,08,1, 11.9,1,1, -7.977, 10499.656, 370.173, 52785.779 23/11/12,05:07:57,14,08,1, 11.9,1,1, -7.977, 10499.659, 370.175, 52785.726 23/11/12,05:07:57,15,08,1, 11.9,1,1, -7.977, 10499.665, 370.181, 52785.704 23/11/12,05:07:57,16,08,1, 11.9,1,1, -7.977, 10499.675, 370.186, 52785.735 23/11/12,05:07:57,17,08,1, 11.9,1,1, -7.977, 10499.690, 370.178, 52785.720 23/11/12,05:07:57,18,08,1, 11.9,1,1, -7.977, 10499.663, 370.163, 52785.766 23/11/12,05:07:57,19,08,1, 11.9,1,1, -7.977, 10499.666, 370.177, 52785.757 23/11/12,05:07:58,00,08,1, 11.9,1,1, -7.975, 10499.665, 370.177, 52785.757 23/11/12,05:07:58,01,08,1, 11.9,1,1, -7.975, 10499.659, 370.194, 52785.748 23/11/12,05:07:58,02,08,1, 11.9,1,1, -7.975, 10499.683, 370.193, 52785.772 23/11/12,05:07:58,03,08,1, 11.9,1,1, -7.975, 10499.673, 370.172, 52785.729 23/11/12,05:07:58,04,08,1, 11.9,1,1, -7.975, 10499.694, 370.192, 52785.745 23/11/12,05:07:58,05,08,1, 11.9,1,1, -7.975, 10499.712, 370.176, 52785.756 23/11/12,05:07:58,06,08,1, 11.9,1,1, -7.975, 10499.678, 370.176, 52785.707 23/11/12,05:07:58,07,08,1, 11.9,1,1, -7.975, 10499.698, 370.161, 52785.756 23/11/12,05:07:58,08,08,1, 11.9,1,1, -7.975, 10499.697, 370.184, 52785.747 23/11/12,05:07:58,09,08,1, 11.9,1,1, -7.975, 10499.680, 370.208, 52785.755 23/11/12,05:07:58,10,08,1, 11.9,1,1, -7.975, 10499.702, 370.194, 52785.740 23/11/12,05:07:58,11,08,1, 11.9,1,1, -7.975, 10499.695, 370.230, 52785.730 23/11/12,05:07:58,12,08,1, 11.9,1,1, -7.975, 10499.712, 370.212, 52785.751 23/11/12,05:07:58,13,08,1, 11.9,1,1, -7.975, 10499.748, 370.195, 52785.722 23/11/12,05:07:58,14,08,1, 11.9,1,1, -7.975, 10499.725, 370.203, 52785.752 23/11/12,05:07:58,15,08,1, 11.9,1,1, -7.975, 10499.704, 370.199, 52785.734 23/11/12,05:07:58,16,08,1, 11.9,1,1, -7.975, 10499.732, 370.205, 52785.727 23/11/12,05:07:58,17,08,1, 11.9,1,1, -7.975, 10499.719, 370.207, 52785.732 23/11/12,05:07:58,18,08,1, 11.9,1,1, -7.975, 10499.714, 370.201, 52785.747 23/11/12,05:07:58,19,08,1, 11.9,1,1, -7.975, 10499.728, 370.196, 52785.720 23/11/12,05:07:59,00,08,1, 11.9,1,1, -7.978, 10499.723, 370.196, 52785.720 23/11/12,05:07:59,01,08,1, 11.9,1,1, -7.978, 10499.750, 370.180, 52785.767 23/11/12,05:07:59,02,08,1, 11.9,1,1, -7.978, 10499.747, 370.196, 52785.732 23/11/12,05:07:59,03,08,1, 11.9,1,1, -7.978, 10499.730, 370.195, 52785.742 23/11/12,05:07:59,04,08,1, 11.9,1,1, -7.978, 10499.744, 370.178, 52785.706 23/11/12,05:07:59,05,08,1, 11.9,1,1, -7.978, 10499.752, 370.189, 52785.681 23/11/12,05:07:59,06,08,1, 11.9,1,1, -7.978, 10499.744, 370.211, 52785.709 23/11/12,05:07:59,07,08,1, 11.9,1,1, -7.978, 10499.768, 370.224, 52785.733 23/11/12,05:07:59,08,08,1, 11.9,1,1, -7.978, 10499.738, 370.214, 52785.776 23/11/12,05:07:59,09,08,1, 11.9,1,1, -7.978, 10499.748, 370.216, 52785.700 23/11/12,05:07:59,10,08,1, 11.9,1,1, -7.978, 10499.748, 370.205, 52785.727 23/11/12,05:07:59,11,08,1, 11.9,1,1, -7.978, 10499.749, 370.200, 52785.734 23/11/12,05:07:59,12,08,1, 11.9,1,1, -7.978, 10499.739, 370.206, 52785.815 23/11/12,05:07:59,13,08,1, 11.9,1,1, -7.978, 10499.731, 370.194, 52785.756 23/11/12,05:07:59,14,08,1, 11.9,1,1, -7.978, 10499.724, 370.200, 52785.717 23/11/12,05:07:59,15,08,1, 11.9,1,1, -7.978, 10499.740, 370.192, 52785.696 23/11/12,05:07:59,16,08,1, 11.9,1,1, -7.978, 10499.785, 370.220, 52785.726 23/11/12,05:07:59,17,08,1, 11.9,1,1, -7.978, 10499.767, 370.203, 52785.707 23/11/12,05:07:59,18,08,1, 11.9,1,1, -7.978, 10499.753, 370.203, 52785.724 23/11/12,05:07:59,19,08,1, 11.9,1,1, -7.978, 10499.761, 370.207, 52785.714 23/11/12,05:08:00,00,08,1, 11.9,1,1, -7.978, 10499.756, 370.207, 52785.714 23/11/12,05:08:00,01,08,1, 11.9,1,1, -7.978, 10499.766, 370.204, 52785.710 23/11/12,05:08:00,02,08,1, 11.9,1,1, -7.978, 10499.764, 370.191, 52785.584 23/11/12,05:08:00,03,08,1, 11.9,1,1, -7.978, 10499.761, 370.177, 52785.609 23/11/12,05:08:00,04,08,1, 11.9,1,1, -7.978, 10499.750, 370.176, 52785.589 23/11/12,05:08:00,05,08,1, 11.9,1,1, -7.978, 10499.762, 370.179, 52785.594 23/11/12,05:08:00,06,08,1, 11.9,1,1, -7.978, 10499.745, 370.170, 52785.608 23/11/12,05:08:00,07,08,1, 11.9,1,1, -7.978, 10499.787, 370.168, 52785.576 23/11/12,05:08:00,08,08,1, 11.9,1,1, -7.978, 10499.771, 370.177, 52785.607 23/11/12,05:08:00,09,08,1, 11.9,1,1, -7.978, 10499.794, 370.167, 52785.564 23/11/12,05:08:00,10,08,1, 11.9,1,1, -7.978, 10499.776, 370.168, 52785.583 23/11/12,05:08:00,11,08,1, 11.9,1,1, -7.978, 10499.793, 370.179, 52785.562 23/11/12,05:08:00,12,08,1, 11.9,1,1, -7.978, 10499.783, 370.192, 52785.566 23/11/12,05:08:00,13,08,1, 11.9,1,1, -7.978, 10499.784, 370.200, 52785.558 23/11/12,05:08:00,14,08,1, 11.9,1,1, -7.978, 10499.790, 370.181, 52785.569 23/11/12,05:08:00,15,08,1, 11.9,1,1, -7.978, 10499.773, 370.178, 52785.536 23/11/12,05:08:00,16,08,1, 11.9,1,1, -7.978, 10499.751, 370.159, 52785.586 23/11/12,05:08:00,17,08,1, 11.9,1,1, -7.978, 10499.781, 370.178, 52785.603 23/11/12,05:08:00,18,08,1, 11.9,1,1, -7.978, 10499.787, 370.171, 52785.562 23/11/12,05:08:00,19,08,1, 11.9,1,1, -7.978, 10499.800, 370.198, 52785.608 23/11/12,05:08:01,00,08,1, 11.9,1,1, -7.976, 10499.798, 370.198, 52785.608 23/11/12,05:08:01,01,08,1, 11.9,1,1, -7.976, 10499.781, 370.185, 52785.584 23/11/12,05:08:01,02,08,1, 11.9,1,1, -7.976, 10499.773, 370.193, 52785.567 23/11/12,05:08:01,03,08,1, 11.9,1,1, -7.976, 10499.795, 370.170, 52785.535 23/11/12,05:08:01,04,08,1, 11.9,1,1, -7.976, 10499.778, 370.172, 52785.570 23/11/12,05:08:01,05,08,1, 11.9,1,1, -7.976, 10499.791, 370.183, 52785.574 23/11/12,05:08:01,06,08,1, 11.9,1,1, -7.976, 10499.804, 370.200, 52785.571 23/11/12,05:08:01,07,08,1, 11.9,1,1, -7.976, 10499.777, 370.181, 52785.559 23/11/12,05:08:01,08,08,1, 11.9,1,1, -7.976, 10499.798, 370.185, 52785.557 23/11/12,05:08:01,09,08,1, 11.9,1,1, -7.976, 10499.792, 370.158, 52785.533 23/11/12,05:08:01,10,08,1, 11.9,1,1, -7.976, 10499.811, 370.214, 52785.552 23/11/12,05:08:01,11,08,1, 11.9,1,1, -7.976, 10499.818, 370.218, 52785.553 23/11/12,05:08:01,12,08,1, 11.9,1,1, -7.976, 10499.802, 370.171, 52785.552 23/11/12,05:08:01,13,08,1, 11.9,1,1, -7.976, 10499.806, 370.204, 52785.558 23/11/12,05:08:01,14,08,1, 11.9,1,1, -7.976, 10499.783, 370.204, 52785.523 23/11/12,05:08:01,15,08,1, 11.9,1,1, -7.976, 10499.804, 370.199, 52785.534 23/11/12,05:08:01,16,08,1, 11.9,1,1, -7.976, 10499.819, 370.198, 52785.540 23/11/12,05:08:01,17,08,1, 11.9,1,1, -7.976, 10499.787, 370.189, 52785.569 23/11/12,05:08:01,18,08,1, 11.9,1,1, -7.976, 10499.799, 370.191, 52785.550 23/11/12,05:08:01,19,08,1, 11.9,1,1, -7.976, 10499.813, 370.195, 52785.561 23/11/12,05:08:02,00,09,1, 11.9,1,1, -7.976, 10499.806, 370.195, 52785.561 23/11/12,05:08:02,01,09,1, 11.9,1,1, -7.976, 10499.774, 370.212, 52785.547 23/11/12,05:08:02,02,09,1, 11.9,1,1, -7.976, 10499.797, 370.198, 52785.548 23/11/12,05:08:02,03,09,1, 11.9,1,1, -7.976, 10499.825, 370.231, 52785.571 23/11/12,05:08:02,04,09,1, 11.9,1,1, -7.976, 10499.811, 370.185, 52785.562 23/11/12,05:08:02,05,09,1, 11.9,1,1, -7.976, 10499.809, 370.220, 52785.591 23/11/12,05:08:02,06,09,1, 11.9,1,1, -7.976, 10499.791, 370.226, 52785.580 23/11/12,05:08:02,07,09,1, 11.9,1,1, -7.976, 10499.808, 370.195, 52785.536 23/11/12,05:08:02,08,09,1, 11.9,1,1, -7.976, 10499.795, 370.214, 52785.562 23/11/12,05:08:02,09,09,1, 11.9,1,1, -7.976, 10499.803, 370.215, 52785.585 23/11/12,05:08:02,10,09,1, 11.9,1,1, -7.976, 10499.846, 370.206, 52785.566 23/11/12,05:08:02,11,09,1, 11.9,1,1, -7.976, 10499.847, 370.188, 52785.553 23/11/12,05:08:02,12,09,1, 11.9,1,1, -7.976, 10499.834, 370.193, 52785.577 23/11/12,05:08:02,13,09,1, 11.9,1,1, -7.976, 10499.835, 370.221, 52785.589 23/11/12,05:08:02,14,09,1, 11.9,1,1, -7.976, 10499.807, 370.202, 52785.589 23/11/12,05:08:02,15,09,1, 11.9,1,1, -7.976, 10499.813, 370.221, 52785.604 23/11/12,05:08:02,16,09,1, 11.9,1,1, -7.976, 10499.837, 370.210, 52785.552 23/11/12,05:08:02,17,09,1, 11.9,1,1, -7.976, 10499.835, 370.233, 52785.620 23/11/12,05:08:02,18,09,1, 11.9,1,1, -7.976, 10499.814, 370.208, 52785.575 23/11/12,05:08:02,19,09,1, 11.9,1,1, -7.976, 10499.832, 370.239, 52785.577 23/11/12,05:08:03,00,09,1, 12.0,1,1, -7.977, 10499.831, 370.239, 52785.577 23/11/12,05:08:03,01,09,1, 12.0,1,1, -7.977, 10499.806, 370.228, 52785.557 23/11/12,05:08:03,02,09,1, 12.0,1,1, -7.977, 10499.831, 370.242, 52785.604 23/11/12,05:08:03,03,09,1, 12.0,1,1, -7.977, 10499.799, 370.231, 52785.588 23/11/12,05:08:03,04,09,1, 12.0,1,1, -7.977, 10499.809, 370.209, 52785.575 23/11/12,05:08:03,05,09,1, 12.0,1,1, -7.977, 10499.812, 370.227, 52785.582 23/11/12,05:08:03,06,09,1, 12.0,1,1, -7.977, 10499.827, 370.230, 52785.593 23/11/12,05:08:03,07,09,1, 12.0,1,1, -7.977, 10499.808, 370.233, 52785.573 23/11/12,05:08:03,08,09,1, 12.0,1,1, -7.977, 10499.822, 370.217, 52785.540 23/11/12,05:08:03,09,09,1, 12.0,1,1, -7.977, 10499.809, 370.224, 52785.570 23/11/12,05:08:03,10,09,1, 12.0,1,1, -7.977, 10499.799, 370.227, 52785.596 23/11/12,05:08:03,11,09,1, 12.0,1,1, -7.977, 10499.823, 370.244, 52785.577 23/11/12,05:08:03,12,09,1, 12.0,1,1, -7.977, 10499.839, 370.237, 52785.562 23/11/12,05:08:03,13,09,1, 12.0,1,1, -7.977, 10499.849, 370.217, 52785.598 23/11/12,05:08:03,14,09,1, 12.0,1,1, -7.977, 10499.831, 370.204, 52785.557 23/11/12,05:08:03,15,09,1, 12.0,1,1, -7.977, 10499.824, 370.231, 52785.610 23/11/12,05:08:03,16,09,1, 12.0,1,1, -7.977, 10499.839, 370.234, 52785.577 23/11/12,05:08:03,17,09,1, 12.0,1,1, -7.977, 10499.829, 370.225, 52785.593 23/11/12,05:08:03,18,09,1, 12.0,1,1, -7.977, 10499.822, 370.224, 52785.595 23/11/12,05:08:03,19,09,1, 12.0,1,1, -7.977, 10499.826, 370.239, 52785.591 23/11/12,05:08:04,00,09,1, 11.9,1,1, -7.977, 10499.823, 370.239, 52785.591 23/11/12,05:08:04,01,09,1, 11.9,1,1, -7.977, 10499.839, 370.219, 52785.558 23/11/12,05:08:04,02,09,1, 11.9,1,1, -7.977, 10499.838, 370.218, 52785.581 23/11/12,05:08:04,03,09,1, 11.9,1,1, -7.977, 10499.831, 370.226, 52785.561 23/11/12,05:08:04,04,09,1, 11.9,1,1, -7.977, 10499.841, 370.244, 52785.616 23/11/12,05:08:04,05,09,1, 11.9,1,1, -7.977, 10499.824, 370.257, 52785.573 23/11/12,05:08:04,06,09,1, 11.9,1,1, -7.977, 10499.820, 370.218, 52785.589 23/11/12,05:08:04,07,09,1, 11.9,1,1, -7.977, 10499.827, 370.239, 52785.554 23/11/12,05:08:04,08,09,1, 11.9,1,1, -7.977, 10499.832, 370.207, 52785.562 23/11/12,05:08:04,09,09,1, 11.9,1,1, -7.977, 10499.820, 370.225, 52785.576 23/11/12,05:08:04,10,09,1, 11.9,1,1, -7.977, 10499.796, 370.219, 52785.527 23/11/12,05:08:04,11,09,1, 11.9,1,1, -7.977, 10499.826, 370.220, 52785.586 23/11/12,05:08:04,12,09,1, 11.9,1,1, -7.977, 10499.825, 370.232, 52785.578 23/11/12,05:08:04,13,09,1, 11.9,1,1, -7.977, 10499.823, 370.220, 52785.561 23/11/12,05:08:04,14,09,1, 11.9,1,1, -7.977, 10499.816, 370.234, 52785.518 23/11/12,05:08:04,15,09,1, 11.9,1,1, -7.977, 10499.849, 370.213, 52785.549 23/11/12,05:08:04,16,09,1, 11.9,1,1, -7.977, 10499.820, 370.231, 52785.525 23/11/12,05:08:04,17,09,1, 11.9,1,1, -7.977, 10499.849, 370.235, 52785.611 23/11/12,05:08:04,18,09,1, 11.9,1,1, -7.977, 10499.818, 370.229, 52785.569 23/11/12,05:08:04,19,09,1, 11.9,1,1, -7.977, 10499.844, 370.240, 52785.553 23/11/12,05:08:05,00,09,1, 11.9,1,1, -7.977, 10499.840, 370.240, 52785.553 23/11/12,05:08:05,01,09,1, 11.9,1,1, -7.977, 10499.849, 370.220, 52785.550 23/11/12,05:08:05,02,09,1, 11.9,1,1, -7.977, 10499.838, 370.231, 52785.565 23/11/12,05:08:05,03,09,1, 11.9,1,1, -7.977, 10499.863, 370.243, 52785.573 23/11/12,05:08:05,04,09,1, 11.9,1,1, -7.977, 10499.860, 370.243, 52785.565 23/11/12,05:08:05,05,09,1, 11.9,1,1, -7.977, 10499.860, 370.236, 52785.537 23/11/12,05:08:05,06,09,1, 11.9,1,1, -7.977, 10499.839, 370.223, 52785.596 23/11/12,05:08:05,07,09,1, 11.9,1,1, -7.977, 10499.860, 370.214, 52785.563 23/11/12,05:08:05,08,09,1, 11.9,1,1, -7.977, 10499.850, 370.230, 52785.554 23/11/12,05:08:05,09,09,1, 11.9,1,1, -7.977, 10499.850, 370.246, 52785.569 23/11/12,05:08:05,10,09,1, 11.9,1,1, -7.977, 10499.843, 370.212, 52785.569 23/11/12,05:08:05,11,09,1, 11.9,1,1, -7.977, 10499.851, 370.249, 52785.557 23/11/12,05:08:05,12,09,1, 11.9,1,1, -7.977, 10499.837, 370.231, 52785.530 23/11/12,05:08:05,13,09,1, 11.9,1,1, -7.977, 10499.835, 370.256, 52785.561 23/11/12,05:08:05,14,09,1, 11.9,1,1, -7.977, 10499.860, 370.218, 52785.554 23/11/12,05:08:05,15,09,1, 11.9,1,1, -7.977, 10499.848, 370.224, 52785.588 23/11/12,05:08:05,16,09,1, 11.9,1,1, -7.977, 10499.854, 370.218, 52785.532 23/11/12,05:08:05,17,09,1, 11.9,1,1, -7.977, 10499.842, 370.227, 52785.538 23/11/12,05:08:05,18,09,1, 11.9,1,1, -7.977, 10499.859, 370.239, 52785.551 23/11/12,05:08:05,19,09,1, 11.9,1,1, -7.977, 10499.844, 370.204, 52785.540 23/11/12,05:08:06,00,08,1, 11.9,1,1, -7.978, 10499.840, 370.204, 52785.540 23/11/12,05:08:06,01,08,1, 11.9,1,1, -7.978, 10499.884, 370.229, 52785.543 23/11/12,05:08:06,02,08,1, 11.9,1,1, -7.978, 10499.862, 370.228, 52785.539 23/11/12,05:08:06,03,08,1, 11.9,1,1, -7.978, 10499.865, 370.231, 52785.524 23/11/12,05:08:06,04,08,1, 11.9,1,1, -7.978, 10499.838, 370.237, 52785.516 23/11/12,05:08:06,05,08,1, 11.9,1,1, -7.978, 10499.861, 370.237, 52785.493 23/11/12,05:08:06,06,08,1, 11.9,1,1, -7.978, 10499.821, 370.220, 52785.549 23/11/12,05:08:06,07,08,1, 11.9,1,1, -7.978, 10499.845, 370.227, 52785.541 23/11/12,05:08:06,08,08,1, 11.9,1,1, -7.978, 10499.860, 370.213, 52785.525 23/11/12,05:08:06,09,08,1, 11.9,1,1, -7.978, 10499.847, 370.217, 52785.561 23/11/12,05:08:06,10,08,1, 11.9,1,1, -7.978, 10499.863, 370.231, 52785.556 23/11/12,05:08:06,11,08,1, 11.9,1,1, -7.978, 10499.887, 370.200, 52785.557 23/11/12,05:08:06,12,08,1, 11.9,1,1, -7.978, 10499.867, 370.242, 52785.535 23/11/12,05:08:06,13,08,1, 11.9,1,1, -7.978, 10499.884, 370.220, 52785.524 23/11/12,05:08:06,14,08,1, 11.9,1,1, -7.978, 10499.871, 370.234, 52785.527 23/11/12,05:08:06,15,08,1, 11.9,1,1, -7.978, 10499.884, 370.207, 52785.267 23/11/12,05:08:06,16,08,1, 11.9,1,1, -7.978, 10499.860, 370.224, 52785.548 23/11/12,05:08:06,17,08,1, 11.9,1,1, -7.978, 10499.851, 370.226, 52785.560 23/11/12,05:08:06,18,08,1, 11.9,1,1, -7.978, 10499.883, 370.214, 52785.548 23/11/12,05:08:06,19,08,1, 11.9,1,1, -7.978, 10499.873, 370.239, 52785.795 23/11/12,05:08:07,00,07,1, 11.9,1,1, -7.979, 10499.865, 370.239, 52785.795 23/11/12,05:08:07,01,07,1, 11.9,1,1, -7.979, 10499.874, 370.220, 52785.500 23/11/12,05:08:07,02,07,1, 11.9,1,1, -7.979, 10499.879, 370.209, 52785.480 23/11/12,05:08:07,03,07,1, 11.9,1,1, -7.979, 10499.879, 370.229, 52785.525 23/11/12,05:08:07,04,07,1, 11.9,1,1, -7.979, 10499.884, 370.227, 52785.562 23/11/12,05:08:07,05,07,1, 11.9,1,1, -7.979, 10499.881, 370.230, 52785.507 23/11/12,05:08:07,06,07,1, 11.9,1,1, -7.979, 10499.904, 370.239, 52785.537 23/11/12,05:08:07,07,07,1, 11.9,1,1, -7.979, 10499.876, 370.224, 52785.558 23/11/12,05:08:07,08,07,1, 11.9,1,1, -7.979, 10499.886, 370.226, 52785.530 23/11/12,05:08:07,09,07,1, 11.9,1,1, -7.979, 10499.889, 370.217, 52785.526 23/11/12,05:08:07,10,07,1, 11.9,1,1, -7.979, 10499.884, 370.231, 52785.497 23/11/12,05:08:07,11,07,1, 11.9,1,1, -7.979, 10499.879, 370.210, 52785.498 23/11/12,05:08:07,12,07,1, 11.9,1,1, -7.979, 10499.888, 370.227, 52785.557 23/11/12,05:08:07,13,07,1, 11.9,1,1, -7.979, 10499.886, 370.217, 52785.528 23/11/12,05:08:07,14,07,1, 11.9,1,1, -7.979, 10499.905, 370.205, 52785.558 23/11/12,05:08:07,15,07,1, 11.9,1,1, -7.979, 10499.871, 370.213, 52785.549 23/11/12,05:08:07,16,07,1, 11.9,1,1, -7.979, 10499.898, 370.202, 52785.569 23/11/12,05:08:07,17,07,1, 11.9,1,1, -7.979, 10499.898, 370.210, 52785.471 23/11/12,05:08:07,18,07,1, 11.9,1,1, -7.979, 10499.899, 370.203, 52785.561 23/11/12,05:08:07,19,07,1, 11.9,1,1, -7.979, 10499.904, 370.217, 52785.552 23/11/12,05:08:08,00,09,1, 11.9,1,1, -7.978, 10499.898, 370.217, 52785.552 23/11/12,05:08:08,01,09,1, 11.9,1,1, -7.978, 10499.912, 370.200, 52785.563 23/11/12,05:08:08,02,09,1, 11.9,1,1, -7.978, 10499.905, 370.202, 52785.528 23/11/12,05:08:08,03,09,1, 11.9,1,1, -7.978, 10499.918, 370.199, 52785.553 23/11/12,05:08:08,04,09,1, 11.9,1,1, -7.978, 10499.911, 370.217, 52785.547 23/11/12,05:08:08,05,09,1, 11.9,1,1, -7.978, 10499.930, 370.241, 52785.515 23/11/12,05:08:08,06,09,1, 11.9,1,1, -7.978, 10499.899, 370.208, 52785.531 23/11/12,05:08:08,07,09,1, 11.9,1,1, -7.978, 10499.916, 370.202, 52785.530 23/11/12,05:08:08,08,09,1, 11.9,1,1, -7.978, 10499.909, 370.214, 52785.527 23/11/12,05:08:08,09,09,1, 11.9,1,1, -7.978, 10499.910, 370.198, 52785.510 23/11/12,05:08:08,10,09,1, 11.9,1,1, -7.978, 10499.905, 370.202, 52785.517 23/11/12,05:08:08,11,09,1, 11.9,1,1, -7.978, 10499.920, 370.200, 52785.531 23/11/12,05:08:08,12,09,1, 11.9,1,1, -7.978, 10499.910, 370.204, 52785.541 23/11/12,05:08:08,13,09,1, 11.9,1,1, -7.978, 10499.910, 370.178, 52785.527 23/11/12,05:08:08,14,09,1, 11.9,1,1, -7.978, 10499.922, 370.188, 52785.507 23/11/12,05:08:08,15,09,1, 11.9,1,1, -7.978, 10499.931, 370.188, 52785.533 23/11/12,05:08:08,16,09,1, 11.9,1,1, -7.978, 10499.921, 370.199, 52785.543 23/11/12,05:08:08,17,09,1, 11.9,1,1, -7.978, 10499.923, 370.182, 52785.560 23/11/12,05:08:08,18,09,1, 11.9,1,1, -7.978, 10499.911, 370.196, 52785.524 23/11/12,05:08:08,19,09,1, 11.9,1,1, -7.978, 10499.934, 370.202, 52785.532 23/11/12,05:08:09,00,09,1, 11.9,1,1, -7.979, 10499.932, 370.202, 52785.532 23/11/12,05:08:09,01,09,1, 11.9,1,1, -7.979, 10499.947, 370.171, 52785.531 23/11/12,05:08:09,02,09,1, 11.9,1,1, -7.979, 10499.949, 370.175, 52785.555 23/11/12,05:08:09,03,09,1, 11.9,1,1, -7.979, 10499.945, 370.182, 52785.526 23/11/12,05:08:09,04,09,1, 11.9,1,1, -7.979, 10499.949, 370.179, 52785.524 23/11/12,05:08:09,05,09,1, 11.9,1,1, -7.979, 10499.975, 370.173, 52785.534 23/11/12,05:08:09,06,09,1, 11.9,1,1, -7.979, 10499.945, 370.190, 52785.507 23/11/12,05:08:09,07,09,1, 11.9,1,1, -7.979, 10499.955, 370.174, 52785.538 23/11/12,05:08:09,08,09,1, 11.9,1,1, -7.979, 10499.987, 370.171, 52785.521 23/11/12,05:08:09,09,09,1, 11.9,1,1, -7.979, 10499.962, 370.177, 52785.529 23/11/12,05:08:09,10,09,1, 11.9,1,1, -7.979, 10499.948, 370.181, 52785.545 23/11/12,05:08:09,11,09,1, 11.9,1,1, -7.979, 10499.963, 370.174, 52785.500 23/11/12,05:08:09,12,09,1, 11.9,1,1, -7.979, 10499.973, 370.169, 52785.532 23/11/12,05:08:09,13,09,1, 11.9,1,1, -7.979, 10499.977, 370.174, 52785.563 23/11/12,05:08:09,14,09,1, 11.9,1,1, -7.979, 10499.971, 370.165, 52785.541 23/11/12,05:08:09,15,09,1, 11.9,1,1, -7.979, 10499.973, 370.172, 52785.565 23/11/12,05:08:09,16,09,1, 11.9,1,1, -7.979, 10499.973, 370.190, 52785.526 23/11/12,05:08:09,17,09,1, 11.9,1,1, -7.979, 10499.980, 370.159, 52785.516 23/11/12,05:08:09,18,09,1, 11.9,1,1, -7.979, 10499.988, 370.161, 52785.563 23/11/12,05:08:09,19,09,1, 11.9,1,1, -7.979, 10500.003, 370.158, 52785.511 23/11/12,05:08:10,00,09,1, 11.9,1,1, -7.976, 10499.998, 370.158, 52785.511 23/11/12,05:08:10,01,09,1, 11.9,1,1, -7.976, 10499.979, 370.162, 52785.509 23/11/12,05:08:10,02,09,1, 11.9,1,1, -7.976, 10499.998, 370.149, 52785.529 23/11/12,05:08:10,03,09,1, 11.9,1,1, -7.976, 10500.005, 370.166, 52785.542 23/11/12,05:08:10,04,09,1, 11.9,1,1, -7.976, 10500.018, 370.175, 52785.509 23/11/12,05:08:10,05,09,1, 11.9,1,1, -7.976, 10500.013, 370.133, 52785.467 23/11/12,05:08:10,06,09,1, 11.9,1,1, -7.976, 10499.999, 370.151, 52785.515 23/11/12,05:08:10,07,09,1, 11.9,1,1, -7.976, 10500.022, 370.158, 52785.534 23/11/12,05:08:10,08,09,1, 11.9,1,1, -7.976, 10500.018, 370.159, 52785.529 23/11/12,05:08:10,09,09,1, 11.9,1,1, -7.976, 10500.006, 370.142, 52785.528 23/11/12,05:08:10,10,09,1, 11.9,1,1, -7.976, 10500.028, 370.131, 52785.507 23/11/12,05:08:10,11,09,1, 11.9,1,1, -7.976, 10500.012, 370.153, 52785.487 23/11/12,05:08:10,12,09,1, 11.9,1,1, -7.976, 10500.022, 370.154, 52785.525 23/11/12,05:08:10,13,09,1, 11.9,1,1, -7.976, 10500.032, 370.137, 52785.479 23/11/12,05:08:10,14,09,1, 11.9,1,1, -7.976, 10500.002, 370.131, 52785.479 23/11/12,05:08:10,15,09,1, 11.9,1,1, -7.976, 10500.042, 370.141, 52785.523 23/11/12,05:08:10,16,09,1, 11.9,1,1, -7.976, 10500.046, 370.145, 52785.517 23/11/12,05:08:10,17,09,1, 11.9,1,1, -7.976, 10500.023, 370.116, 52785.492 23/11/12,05:08:10,18,09,1, 11.9,1,1, -7.976, 10500.024, 370.143, 52785.504 23/11/12,05:08:10,19,09,1, 11.9,1,1, -7.976, 10500.042, 370.143, 52785.497 23/11/12,05:08:11,00,09,1, 11.9,1,1, -7.976, 10500.040, 370.143, 52785.497 23/11/12,05:08:11,01,09,1, 11.9,1,1, -7.976, 10500.041, 370.111, 52785.525 23/11/12,05:08:11,02,09,1, 11.9,1,1, -7.976, 10500.056, 370.118, 52785.511 23/11/12,05:08:11,03,09,1, 11.9,1,1, -7.976, 10500.050, 370.117, 52785.509 23/11/12,05:08:11,04,09,1, 11.9,1,1, -7.976, 10500.025, 370.094, 52785.476 23/11/12,05:08:11,05,09,1, 11.9,1,1, -7.976, 10500.051, 370.132, 52785.460 23/11/12,05:08:11,06,09,1, 11.9,1,1, -7.976, 10500.053, 370.129, 52785.493 23/11/12,05:08:11,07,09,1, 11.9,1,1, -7.976, 10500.051, 370.110, 52785.447 23/11/12,05:08:11,08,09,1, 11.9,1,1, -7.976, 10500.051, 370.126, 52785.511 23/11/12,05:08:11,09,09,1, 11.9,1,1, -7.976, 10500.060, 370.107, 52785.486 23/11/12,05:08:11,10,09,1, 11.9,1,1, -7.976, 10500.036, 370.112, 52785.412 23/11/12,05:08:11,11,09,1, 11.9,1,1, -7.976, 10500.065, 370.101, 52785.480 23/11/12,05:08:11,12,09,1, 11.9,1,1, -7.976, 10500.061, 370.127, 52785.483 23/11/12,05:08:11,13,09,1, 11.9,1,1, -7.976, 10500.072, 370.111, 52785.502 23/11/12,05:08:11,14,09,1, 11.9,1,1, -7.976, 10500.086, 370.098, 52785.482 23/11/12,05:08:11,15,09,1, 11.9,1,1, -7.976, 10500.086, 370.099, 52785.464 23/11/12,05:08:11,16,09,1, 11.9,1,1, -7.976, 10500.076, 370.099, 52785.464 23/11/12,05:08:11,17,09,1, 11.9,1,1, -7.976, 10500.110, 370.117, 52785.408 23/11/12,05:08:11,18,09,1, 11.9,1,1, -7.976, 10500.039, 370.117, 52785.584 23/11/12,05:08:11,19,09,1, 11.9,1,1, -7.976, 10500.075, 370.111, 52785.548 23/11/12,05:08:12,00,09,1, 11.9,1,1, -7.972, 10500.073, 370.111, 52785.548 23/11/12,05:08:12,01,09,1, 11.9,1,1, -7.972, 10500.074, 370.108, 52785.490 23/11/12,05:08:12,02,09,1, 11.9,1,1, -7.972, 10500.124, 370.079, 52785.304 23/11/12,05:08:12,03,09,1, 11.9,1,1, -7.972, 10500.085, 370.079, 52785.494 23/11/12,05:08:12,04,09,1, 11.9,1,1, -7.972, 10500.119, 370.095, 52785.461 23/11/12,05:08:12,05,09,1, 11.9,1,1, -7.972, 10500.124, 370.089, 52785.471 23/11/12,05:08:12,06,09,1, 11.9,1,1, -7.972, 10500.120, 370.063, 52785.455 23/11/12,05:08:12,07,09,1, 11.9,1,1, -7.972, 10500.140, 370.074, 52785.468 23/11/12,05:08:12,08,09,1, 11.9,1,1, -7.972, 10500.120, 370.058, 52785.516 23/11/12,05:08:12,09,09,1, 11.9,1,1, -7.972, 10500.128, 370.078, 52785.435 23/11/12,05:08:12,10,09,1, 11.9,1,1, -7.972, 10500.140, 370.062, 52785.485 23/11/12,05:08:12,11,09,1, 11.9,1,1, -7.972, 10500.142, 370.064, 52785.447 23/11/12,05:08:12,12,09,1, 11.9,1,1, -7.972, 10500.147, 370.063, 52785.443 23/11/12,05:08:12,13,09,1, 11.9,1,1, -7.972, 10500.170, 370.055, 52785.458 23/11/12,05:08:12,14,09,1, 11.9,1,1, -7.972, 10500.152, 370.057, 52785.437 23/11/12,05:08:12,15,09,1, 11.9,1,1, -7.972, 10500.138, 370.067, 52785.454 23/11/12,05:08:12,16,09,1, 11.9,1,1, -7.972, 10500.155, 370.050, 52785.499 23/11/12,05:08:12,17,09,1, 11.9,1,1, -7.972, 10500.152, 370.043, 52785.462 23/11/12,05:08:12,18,09,1, 11.9,1,1, -7.972, 10500.147, 370.064, 52785.502 23/11/12,05:08:12,19,09,1, 11.9,1,1, -7.972, 10500.170, 370.044, 52785.473 23/11/12,05:08:13,00,09,1, 11.9,1,1, -7.978, 10500.165, 370.044, 52785.473 23/11/12,05:08:13,01,09,1, 11.9,1,1, -7.978, 10500.180, 370.056, 52785.446 23/11/12,05:08:13,02,09,1, 11.9,1,1, -7.978, 10500.191, 370.041, 52785.388 23/11/12,05:08:13,03,09,1, 11.9,1,1, -7.978, 10500.180, 370.035, 52785.457 23/11/12,05:08:13,04,09,1, 11.9,1,1, -7.978, 10500.184, 370.040, 52785.463 23/11/12,05:08:13,05,09,1, 11.9,1,1, -7.978, 10500.206, 370.051, 52785.474 23/11/12,05:08:13,06,09,1, 11.9,1,1, -7.978, 10500.203, 370.030, 52785.457 23/11/12,05:08:13,07,09,1, 11.9,1,1, -7.978, 10500.196, 370.033, 52785.499 23/11/12,05:08:13,08,09,1, 11.9,1,1, -7.978, 10500.183, 370.007, 52785.460 23/11/12,05:08:13,09,09,1, 11.9,1,1, -7.978, 10500.211, 370.023, 52785.454 23/11/12,05:08:13,10,09,1, 11.9,1,1, -7.978, 10500.210, 370.006, 52785.448 23/11/12,05:08:13,11,09,1, 11.9,1,1, -7.978, 10500.215, 370.037, 52785.414 23/11/12,05:08:13,12,09,1, 11.9,1,1, -7.978, 10500.211, 370.020, 52785.479 23/11/12,05:08:13,13,09,1, 11.9,1,1, -7.978, 10500.210, 370.001, 52785.457 23/11/12,05:08:13,14,09,1, 11.9,1,1, -7.978, 10500.224, 369.995, 52785.453 23/11/12,05:08:13,15,09,1, 11.9,1,1, -7.978, 10500.199, 370.018, 52785.421 23/11/12,05:08:13,16,09,1, 11.9,1,1, -7.978, 10500.202, 369.986, 52785.390 23/11/12,05:08:13,17,09,1, 11.9,1,1, -7.978, 10500.217, 369.995, 52785.421 23/11/12,05:08:13,18,09,1, 11.9,1,1, -7.978, 10500.229, 370.005, 52785.406 23/11/12,05:08:13,19,09,1, 11.9,1,1, -7.978, 10500.234, 370.009, 52785.418 23/11/12,05:08:14,00,09,1, 11.9,1,1, -7.973, 10500.232, 370.009, 52785.418 23/11/12,05:08:14,01,09,1, 11.9,1,1, -7.973, 10500.246, 369.987, 52785.440 23/11/12,05:08:14,02,09,1, 11.9,1,1, -7.973, 10500.254, 369.980, 52785.431 23/11/12,05:08:14,03,09,1, 11.9,1,1, -7.973, 10500.287, 369.972, 52785.447 23/11/12,05:08:14,04,09,1, 11.9,1,1, -7.973, 10500.288, 369.982, 52785.403 23/11/12,05:08:14,05,09,1, 11.9,1,1, -7.973, 10500.290, 369.988, 52785.397 23/11/12,05:08:14,06,09,1, 11.9,1,1, -7.973, 10500.290, 369.971, 52785.428 23/11/12,05:08:14,07,09,1, 11.9,1,1, -7.973, 10500.293, 369.981, 52785.385 23/11/12,05:08:14,08,09,1, 11.9,1,1, -7.973, 10500.306, 369.967, 52785.432 23/11/12,05:08:14,09,09,1, 11.9,1,1, -7.973, 10500.292, 369.974, 52785.403 23/11/12,05:08:14,10,09,1, 11.9,1,1, -7.973, 10500.275, 369.955, 52785.411 23/11/12,05:08:14,11,09,1, 11.9,1,1, -7.973, 10500.309, 369.965, 52785.419 23/11/12,05:08:14,12,09,1, 11.9,1,1, -7.973, 10500.302, 369.971, 52785.388 23/11/12,05:08:14,13,09,1, 11.9,1,1, -7.973, 10500.310, 369.969, 52785.403 23/11/12,05:08:14,14,09,1, 11.9,1,1, -7.973, 10500.315, 369.972, 52785.402 23/11/12,05:08:14,15,09,1, 11.9,1,1, -7.973, 10500.315, 369.942, 52785.425 23/11/12,05:08:14,16,09,1, 11.9,1,1, -7.973, 10500.328, 369.950, 52785.376 23/11/12,05:08:14,17,09,1, 11.9,1,1, -7.973, 10500.332, 369.935, 52785.412 23/11/12,05:08:14,18,09,1, 11.9,1,1, -7.973, 10500.321, 369.954, 52785.358 23/11/12,05:08:14,19,09,1, 11.9,1,1, -7.973, 10500.347, 369.926, 52785.385 23/11/12,05:08:15,00,10,1, 11.9,1,1, -7.977, 10500.340, 369.926, 52785.385 23/11/12,05:08:15,01,10,1, 11.9,1,1, -7.977, 10500.334, 369.916, 52785.405 23/11/12,05:08:15,02,10,1, 11.9,1,1, -7.977, 10500.348, 369.937, 52785.402 23/11/12,05:08:15,03,10,1, 11.9,1,1, -7.977, 10500.371, 369.914, 52785.347 23/11/12,05:08:15,04,10,1, 11.9,1,1, -7.977, 10500.364, 369.916, 52785.415 23/11/12,05:08:15,05,10,1, 11.9,1,1, -7.977, 10500.382, 369.937, 52785.422 23/11/12,05:08:15,06,10,1, 11.9,1,1, -7.977, 10500.373, 369.922, 52785.337 23/11/12,05:08:15,07,10,1, 11.9,1,1, -7.977, 10500.356, 369.921, 52785.382 23/11/12,05:08:15,08,10,1, 11.9,1,1, -7.977, 10500.392, 369.938, 52785.409 23/11/12,05:08:15,09,10,1, 11.9,1,1, -7.977, 10500.403, 369.893, 52785.354 23/11/12,05:08:15,10,10,1, 11.9,1,1, -7.977, 10500.399, 369.920, 52785.396 23/11/12,05:08:15,11,10,1, 11.9,1,1, -7.977, 10500.407, 369.885, 52785.386 23/11/12,05:08:15,12,10,1, 11.9,1,1, -7.977, 10500.388, 369.896, 52785.339 23/11/12,05:08:15,13,10,1, 11.9,1,1, -7.977, 10500.405, 369.884, 52785.392 23/11/12,05:08:15,14,10,1, 11.9,1,1, -7.977, 10500.416, 369.904, 52785.394 23/11/12,05:08:15,15,10,1, 11.9,1,1, -7.977, 10500.409, 369.885, 52785.363 23/11/12,05:08:15,16,10,1, 11.9,1,1, -7.977, 10500.417, 369.881, 52785.374 23/11/12,05:08:15,17,10,1, 11.9,1,1, -7.977, 10500.407, 369.876, 52785.392 23/11/12,05:08:15,18,10,1, 11.9,1,1, -7.977, 10500.448, 369.868, 52785.385 23/11/12,05:08:15,19,10,1, 11.9,1,1, -7.977, 10500.437, 369.889, 52785.359 23/11/12,05:08:16,00,10,1, 11.9,1,1, -7.975, 10500.432, 369.889, 52785.359 23/11/12,05:08:16,01,10,1, 11.9,1,1, -7.975, 10500.454, 369.845, 52785.327 23/11/12,05:08:16,02,10,1, 11.9,1,1, -7.975, 10500.471, 369.852, 52785.361 23/11/12,05:08:16,03,10,1, 11.9,1,1, -7.975, 10500.449, 369.876, 52785.371 23/11/12,05:08:16,04,10,1, 11.9,1,1, -7.975, 10500.457, 369.860, 52785.348 23/11/12,05:08:16,05,10,1, 11.9,1,1, -7.975, 10500.477, 369.850, 52785.377 23/11/12,05:08:16,06,10,1, 11.9,1,1, -7.975, 10500.495, 369.856, 52785.382 23/11/12,05:08:16,07,10,1, 11.9,1,1, -7.975, 10500.500, 369.862, 52785.379 23/11/12,05:08:16,08,10,1, 11.9,1,1, -7.975, 10500.480, 369.850, 52785.366 23/11/12,05:08:16,09,10,1, 11.9,1,1, -7.975, 10500.492, 369.820, 52785.314 23/11/12,05:08:16,10,10,1, 11.9,1,1, -7.975, 10500.511, 369.845, 52785.360 23/11/12,05:08:16,11,10,1, 11.9,1,1, -7.975, 10500.492, 369.846, 52785.395 23/11/12,05:08:16,12,10,1, 11.9,1,1, -7.975, 10500.527, 369.809, 52785.390 23/11/12,05:08:16,13,10,1, 11.9,1,1, -7.975, 10500.507, 369.815, 52785.361 23/11/12,05:08:16,14,10,1, 11.9,1,1, -7.975, 10500.488, 369.800, 52785.345 23/11/12,05:08:16,15,10,1, 11.9,1,1, -7.975, 10500.510, 369.807, 52785.353 23/11/12,05:08:16,16,10,1, 11.9,1,1, -7.975, 10500.540, 369.802, 52785.365 23/11/12,05:08:16,17,10,1, 11.9,1,1, -7.975, 10500.536, 369.809, 52785.401 23/11/12,05:08:16,18,10,1, 11.9,1,1, -7.975, 10500.576, 369.809, 52785.337 23/11/12,05:08:16,19,10,1, 11.9,1,1, -7.975, 10500.553, 369.803, 52785.323 23/11/12,05:08:17,00,10,1, 11.9,1,1, -7.980, 10500.549, 369.803, 52785.323 23/11/12,05:08:17,01,10,1, 11.9,1,1, -7.980, 10500.558, 369.801, 52785.372 23/11/12,05:08:17,02,10,1, 11.9,1,1, -7.980, 10500.564, 369.777, 52785.366 23/11/12,05:08:17,03,10,1, 11.9,1,1, -7.980, 10500.563, 369.793, 52785.356 23/11/12,05:08:17,04,10,1, 11.9,1,1, -7.980, 10500.555, 369.778, 52785.333 23/11/12,05:08:17,05,10,1, 11.9,1,1, -7.980, 10500.571, 369.768, 52785.355 23/11/12,05:08:17,06,10,1, 11.9,1,1, -7.980, 10500.581, 369.773, 52785.322 23/11/12,05:08:17,07,10,1, 11.9,1,1, -7.980, 10500.577, 369.756, 52785.279 23/11/12,05:08:17,08,10,1, 11.9,1,1, -7.980, 10500.574, 369.757, 52785.341 23/11/12,05:08:17,09,10,1, 11.9,1,1, -7.980, 10500.579, 369.764, 52785.352 23/11/12,05:08:17,10,10,1, 11.9,1,1, -7.980, 10500.598, 369.755, 52785.324 23/11/12,05:08:17,11,10,1, 11.9,1,1, -7.980, 10500.584, 369.767, 52785.381 23/11/12,05:08:17,12,10,1, 11.9,1,1, -7.980, 10500.607, 369.736, 52785.290 23/11/12,05:08:17,13,10,1, 11.9,1,1, -7.980, 10500.566, 369.737, 52785.368 23/11/12,05:08:17,14,10,1, 11.9,1,1, -7.980, 10500.605, 369.732, 52785.332 23/11/12,05:08:17,15,10,1, 11.9,1,1, -7.980, 10500.620, 369.729, 52785.318 23/11/12,05:08:17,16,10,1, 11.9,1,1, -7.980, 10500.604, 369.730, 52785.329 23/11/12,05:08:17,17,10,1, 11.9,1,1, -7.980, 10500.665, 369.717, 52785.339 23/11/12,05:08:17,18,10,1, 11.9,1,1, -7.980, 10500.671, 369.723, 52785.353 23/11/12,05:08:17,19,10,1, 11.9,1,1, -7.980, 10500.675, 369.732, 52785.361 23/11/12,05:08:18,00,10,1, 11.8,1,1, -7.979, 10500.674, 369.732, 52785.361 23/11/12,05:08:18,01,10,1, 11.8,1,1, -7.979, 10500.632, 369.695, 52785.348 23/11/12,05:08:18,02,10,1, 11.8,1,1, -7.979, 10500.655, 369.729, 52785.345 23/11/12,05:08:18,03,10,1, 11.8,1,1, -7.979, 10500.665, 369.688, 52785.346 23/11/12,05:08:18,04,10,1, 11.8,1,1, -7.979, 10500.675, 369.698, 52785.333 23/11/12,05:08:18,05,10,1, 11.8,1,1, -7.979, 10500.707, 369.726, 52785.351 23/11/12,05:08:18,06,10,1, 11.8,1,1, -7.979, 10500.716, 369.665, 52785.368 23/11/12,05:08:18,07,10,1, 11.8,1,1, -7.979, 10500.711, 369.693, 52785.350 23/11/12,05:08:18,08,10,1, 11.8,1,1, -7.979, 10500.715, 369.683, 52785.318 23/11/12,05:08:18,09,10,1, 11.8,1,1, -7.979, 10500.702, 369.689, 52785.354 23/11/12,05:08:18,10,10,1, 11.8,1,1, -7.979, 10500.739, 369.699, 52785.301 23/11/12,05:08:18,11,10,1, 11.8,1,1, -7.979, 10500.727, 369.672, 52785.338 23/11/12,05:08:18,12,10,1, 11.8,1,1, -7.979, 10500.700, 369.689, 52785.307 23/11/12,05:08:18,13,10,1, 11.8,1,1, -7.979, 10500.712, 369.668, 52785.328 23/11/12,05:08:18,14,10,1, 11.8,1,1, -7.979, 10500.740, 369.664, 52785.358 23/11/12,05:08:18,15,10,1, 11.8,1,1, -7.979, 10500.737, 369.667, 52785.303 23/11/12,05:08:18,16,10,1, 11.8,1,1, -7.979, 10500.745, 369.662, 52785.312 23/11/12,05:08:18,17,10,1, 11.8,1,1, -7.979, 10500.762, 369.649, 52785.305 23/11/12,05:08:18,18,10,1, 11.8,1,1, -7.979, 10500.752, 369.646, 52785.336 23/11/12,05:08:18,19,10,1, 11.8,1,1, -7.979, 10500.737, 369.620, 52785.297 23/11/12,05:08:19,00,10,1, 11.9,1,1, -7.977, 10500.733, 369.620, 52785.297 23/11/12,05:08:19,01,10,1, 11.9,1,1, -7.977, 10500.777, 369.622, 52785.312 23/11/12,05:08:19,02,10,1, 11.9,1,1, -7.977, 10500.776, 369.605, 52785.335 23/11/12,05:08:19,03,10,1, 11.9,1,1, -7.977, 10500.778, 369.607, 52785.332 23/11/12,05:08:19,04,10,1, 11.9,1,1, -7.977, 10500.781, 369.611, 52785.314 23/11/12,05:08:19,05,10,1, 11.9,1,1, -7.977, 10500.759, 369.621, 52785.293 23/11/12,05:08:19,06,10,1, 11.9,1,1, -7.977, 10500.783, 369.622, 52785.302 23/11/12,05:08:19,07,10,1, 11.9,1,1, -7.977, 10500.796, 369.594, 52785.294 23/11/12,05:08:19,08,10,1, 11.9,1,1, -7.977, 10500.803, 369.603, 52785.330 23/11/12,05:08:19,09,10,1, 11.9,1,1, -7.977, 10500.820, 369.601, 52785.318 23/11/12,05:08:19,10,10,1, 11.9,1,1, -7.977, 10500.811, 369.578, 52785.293 23/11/12,05:08:19,11,10,1, 11.9,1,1, -7.977, 10500.822, 369.600, 52785.334 23/11/12,05:08:19,12,10,1, 11.9,1,1, -7.977, 10500.833, 369.593, 52785.362 23/11/12,05:08:19,13,10,1, 11.9,1,1, -7.977, 10500.840, 369.575, 52785.331 23/11/12,05:08:19,14,10,1, 11.9,1,1, -7.977, 10500.839, 369.555, 52785.309 23/11/12,05:08:19,15,10,1, 11.9,1,1, -7.977, 10500.843, 369.563, 52785.285 23/11/12,05:08:19,16,10,1, 11.9,1,1, -7.977, 10500.857, 369.592, 52785.301 23/11/12,05:08:19,17,10,1, 11.9,1,1, -7.977, 10500.851, 369.559, 52785.317 23/11/12,05:08:19,18,10,1, 11.9,1,1, -7.977, 10500.870, 369.557, 52785.313 23/11/12,05:08:19,19,10,1, 11.9,1,1, -7.977, 10500.867, 369.549, 52785.352 23/11/12,05:08:20,00,10,1, 11.9,1,1, -7.974, 10500.866, 369.549, 52785.352 23/11/12,05:08:20,01,10,1, 11.9,1,1, -7.974, 10500.880, 369.571, 52785.309 23/11/12,05:08:20,02,10,1, 11.9,1,1, -7.974, 10500.893, 369.535, 52785.287 23/11/12,05:08:20,03,10,1, 11.9,1,1, -7.974, 10500.890, 369.533, 52785.275 23/11/12,05:08:20,04,10,1, 11.9,1,1, -7.974, 10500.893, 369.517, 52785.282 23/11/12,05:08:20,05,10,1, 11.9,1,1, -7.974, 10500.897, 369.516, 52785.279 23/11/12,05:08:20,06,10,1, 11.9,1,1, -7.974, 10500.925, 369.549, 52785.457 23/11/12,05:08:20,07,10,1, 11.9,1,1, -7.974, 10500.948, 369.498, 52785.119 23/11/12,05:08:20,08,10,1, 11.9,1,1, -7.974, 10500.916, 369.521, 52785.413 23/11/12,05:08:20,09,10,1, 11.9,1,1, -7.974, 10500.934, 369.509, 52785.322 23/11/12,05:08:20,10,10,1, 11.9,1,1, -7.974, 10500.937, 369.489, 52785.321 23/11/12,05:08:20,11,10,1, 11.9,1,1, -7.974, 10500.920, 369.516, 52785.394 23/11/12,05:08:20,12,10,1, 11.9,1,1, -7.974, 10500.951, 369.493, 52785.265 23/11/12,05:08:20,13,10,1, 11.9,1,1, -7.974, 10500.957, 369.493, 52785.257 23/11/12,05:08:20,14,10,1, 11.9,1,1, -7.974, 10500.951, 369.477, 52785.296 23/11/12,05:08:20,15,10,1, 11.9,1,1, -7.974, 10500.952, 369.494, 52785.297 23/11/12,05:08:20,16,10,1, 11.9,1,1, -7.974, 10500.956, 369.505, 52785.313 23/11/12,05:08:20,17,10,1, 11.9,1,1, -7.974, 10500.988, 369.469, 52785.292 23/11/12,05:08:20,18,10,1, 11.9,1,1, -7.974, 10500.978, 369.474, 52785.252 23/11/12,05:08:20,19,10,1, 11.9,1,1, -7.974, 10500.981, 369.461, 52785.244 23/11/12,05:08:21,00,10,1, 11.9,1,1, -7.979, 10500.975, 369.461, 52785.244 23/11/12,05:08:21,01,10,1, 11.9,1,1, -7.979, 10500.966, 369.455, 52785.275 23/11/12,05:08:21,02,10,1, 11.9,1,1, -7.979, 10500.985, 369.466, 52785.283 23/11/12,05:08:21,03,10,1, 11.9,1,1, -7.979, 10500.981, 369.448, 52785.296 23/11/12,05:08:21,04,10,1, 11.9,1,1, -7.979, 10501.003, 369.451, 52785.251 23/11/12,05:08:21,05,10,1, 11.9,1,1, -7.979, 10501.002, 369.443, 52785.256 23/11/12,05:08:21,06,10,1, 11.9,1,1, -7.979, 10501.011, 369.442, 52785.259 23/11/12,05:08:21,07,10,1, 11.9,1,1, -7.979, 10501.020, 369.422, 52785.287 23/11/12,05:08:21,08,10,1, 11.9,1,1, -7.979, 10501.030, 369.438, 52785.262 23/11/12,05:08:21,09,10,1, 11.9,1,1, -7.979, 10501.042, 369.448, 52785.296 23/11/12,05:08:21,10,10,1, 11.9,1,1, -7.979, 10501.029, 369.430, 52785.268 23/11/12,05:08:21,11,10,1, 11.9,1,1, -7.979, 10501.043, 369.436, 52785.349 23/11/12,05:08:21,12,10,1, 11.9,1,1, -7.979, 10501.026, 369.399, 52785.184 23/11/12,05:08:21,13,10,1, 11.9,1,1, -7.979, 10501.027, 369.401, 52785.210 23/11/12,05:08:21,14,10,1, 11.9,1,1, -7.979, 10501.039, 369.399, 52785.238 23/11/12,05:08:21,15,10,1, 11.9,1,1, -7.979, 10501.063, 369.391, 52785.203 23/11/12,05:08:21,16,10,1, 11.9,1,1, -7.979, 10501.060, 369.396, 52785.269 23/11/12,05:08:21,17,10,1, 11.9,1,1, -7.979, 10501.085, 369.382, 52785.241 23/11/12,05:08:21,18,10,1, 11.9,1,1, -7.979, 10501.086, 369.347, 52785.260 23/11/12,05:08:21,19,10,1, 11.9,1,1, -7.979, 10501.070, 369.395, 52785.253 23/11/12,05:08:22,00,10,1, 11.9,1,1, -7.980, 10501.066, 369.395, 52785.253 23/11/12,05:08:22,01,10,1, 11.9,1,1, -7.980, 10501.092, 369.371, 52785.329 23/11/12,05:08:22,02,10,1, 11.9,1,1, -7.980, 10501.099, 369.354, 52785.290 23/11/12,05:08:22,03,10,1, 11.9,1,1, -7.980, 10501.113, 369.366, 52785.260 23/11/12,05:08:22,04,10,1, 11.9,1,1, -7.980, 10501.115, 369.378, 52785.249 23/11/12,05:08:22,05,10,1, 11.9,1,1, -7.980, 10501.108, 369.358, 52785.216 23/11/12,05:08:22,06,10,1, 11.9,1,1, -7.980, 10501.119, 369.344, 52785.229 23/11/12,05:08:22,07,10,1, 11.9,1,1, -7.980, 10501.075, 369.378, 52785.466 23/11/12,05:08:22,08,10,1, 11.9,1,1, -7.980, 10501.081, 369.336, 52785.268 23/11/12,05:08:22,09,10,1, 11.9,1,1, -7.980, 10501.108, 369.342, 52785.276 23/11/12,05:08:22,10,10,1, 11.9,1,1, -7.980, 10501.131, 369.321, 52785.254 23/11/12,05:08:22,11,10,1, 11.9,1,1, -7.980, 10501.116, 369.325, 52785.241 23/11/12,05:08:22,12,10,1, 11.9,1,1, -7.980, 10501.147, 369.326, 52785.241 23/11/12,05:08:22,13,10,1, 11.9,1,1, -7.980, 10501.160, 369.322, 52785.238 23/11/12,05:08:22,14,10,1, 11.9,1,1, -7.980, 10501.127, 369.324, 52785.277 23/11/12,05:08:22,15,10,1, 11.9,1,1, -7.980, 10501.146, 369.323, 52785.198 23/11/12,05:08:22,16,10,1, 11.9,1,1, -7.980, 10501.185, 369.317, 52785.234 23/11/12,05:08:22,17,10,1, 11.9,1,1, -7.980, 10501.145, 369.297, 52785.247 23/11/12,05:08:22,18,10,1, 11.9,1,1, -7.980, 10501.162, 369.287, 52785.215 23/11/12,05:08:22,19,10,1, 11.9,1,1, -7.980, 10501.166, 369.279, 52785.203 23/11/12,05:08:23,00,09,1, 11.9,1,1, -7.978, 10501.158, 369.279, 52785.203 23/11/12,05:08:23,01,09,1, 11.9,1,1, -7.978, 10501.181, 369.283, 52785.207 23/11/12,05:08:23,02,09,1, 11.9,1,1, -7.978, 10501.177, 369.278, 52785.227 23/11/12,05:08:23,03,09,1, 11.9,1,1, -7.978, 10501.181, 369.282, 52785.213 23/11/12,05:08:23,04,09,1, 11.9,1,1, -7.978, 10501.224, 369.258, 52785.057 23/11/12,05:08:23,05,09,1, 11.9,1,1, -7.978, 10501.209, 369.254, 52785.184 23/11/12,05:08:23,06,09,1, 11.9,1,1, -7.978, 10501.202, 369.235, 52785.227 23/11/12,05:08:23,07,09,1, 11.9,1,1, -7.978, 10501.201, 369.253, 52785.220 23/11/12,05:08:23,08,09,1, 11.9,1,1, -7.978, 10501.194, 369.241, 52785.192 23/11/12,05:08:23,09,09,1, 11.9,1,1, -7.978, 10501.224, 369.253, 52785.194 23/11/12,05:08:23,10,09,1, 11.9,1,1, -7.978, 10501.211, 369.253, 52785.178 23/11/12,05:08:23,11,09,1, 11.9,1,1, -7.978, 10501.202, 369.235, 52785.232 23/11/12,05:08:23,12,09,1, 11.9,1,1, -7.978, 10501.238, 369.211, 52785.225 23/11/12,05:08:23,13,09,1, 11.9,1,1, -7.978, 10501.215, 369.212, 52785.211 23/11/12,05:08:23,14,09,1, 11.9,1,1, -7.978, 10501.211, 369.223, 52785.232 23/11/12,05:08:23,15,09,1, 11.9,1,1, -7.978, 10501.232, 369.219, 52785.242 23/11/12,05:08:23,16,09,1, 11.9,1,1, -7.978, 10501.237, 369.212, 52785.231 23/11/12,05:08:23,17,09,1, 11.9,1,1, -7.978, 10501.220, 369.195, 52785.198 23/11/12,05:08:23,18,09,1, 11.9,1,1, -7.978, 10501.244, 369.207, 52785.197 23/11/12,05:08:23,19,09,1, 11.9,1,1, -7.978, 10501.242, 369.214, 52785.210 23/11/12,05:08:24,00,10,1, 11.9,1,1, -7.977, 10501.242, 369.214, 52785.210 23/11/12,05:08:24,01,10,1, 11.9,1,1, -7.977, 10501.296, 369.170, 52785.193 23/11/12,05:08:24,02,10,1, 11.9,1,1, -7.977, 10501.269, 369.198, 52785.213 23/11/12,05:08:24,03,10,1, 11.9,1,1, -7.977, 10501.285, 369.178, 52785.188 23/11/12,05:08:24,04,10,1, 11.9,1,1, -7.977, 10501.279, 369.195, 52785.235 23/11/12,05:08:24,05,10,1, 11.9,1,1, -7.977, 10501.268, 369.166, 52785.236 23/11/12,05:08:24,06,10,1, 11.9,1,1, -7.977, 10501.305, 369.166, 52785.189 23/11/12,05:08:24,07,10,1, 11.9,1,1, -7.977, 10501.291, 369.162, 52785.206 23/11/12,05:08:24,08,10,1, 11.9,1,1, -7.977, 10501.298, 369.158, 52785.208 23/11/12,05:08:24,09,10,1, 11.9,1,1, -7.977, 10501.288, 369.157, 52785.188 23/11/12,05:08:24,10,10,1, 11.9,1,1, -7.977, 10501.301, 369.136, 52785.208 23/11/12,05:08:24,11,10,1, 11.9,1,1, -7.977, 10501.317, 369.162, 52785.204 23/11/12,05:08:24,12,10,1, 11.9,1,1, -7.977, 10501.295, 369.156, 52785.201 23/11/12,05:08:24,13,10,1, 11.9,1,1, -7.977, 10501.287, 369.128, 52785.181 23/11/12,05:08:24,14,10,1, 11.9,1,1, -7.977, 10501.306, 369.150, 52785.174 23/11/12,05:08:24,15,10,1, 11.9,1,1, -7.977, 10501.302, 369.131, 52785.174 23/11/12,05:08:24,16,10,1, 11.9,1,1, -7.977, 10501.318, 369.119, 52785.190 23/11/12,05:08:24,17,10,1, 11.9,1,1, -7.977, 10501.330, 369.114, 52785.196 23/11/12,05:08:24,18,10,1, 11.9,1,1, -7.977, 10501.334, 369.126, 52785.213 23/11/12,05:08:24,19,10,1, 11.9,1,1, -7.977, 10501.322, 369.103, 52785.215 23/11/12,05:08:25,00,10,1, 12.0,1,1, -7.982, 10501.317, 369.103, 52785.215 23/11/12,05:08:25,01,10,1, 12.0,1,1, -7.982, 10501.330, 369.089, 52785.218 23/11/12,05:08:25,02,10,1, 12.0,1,1, -7.982, 10501.343, 369.109, 52785.149 23/11/12,05:08:25,03,10,1, 12.0,1,1, -7.982, 10501.328, 369.094, 52785.169 23/11/12,05:08:25,04,10,1, 12.0,1,1, -7.982, 10501.339, 369.111, 52785.178 23/11/12,05:08:25,05,10,1, 12.0,1,1, -7.982, 10501.343, 369.111, 52785.141 23/11/12,05:08:25,06,10,1, 12.0,1,1, -7.982, 10501.336, 369.099, 52785.175 23/11/12,05:08:25,07,10,1, 12.0,1,1, -7.982, 10501.325, 369.101, 52785.185 23/11/12,05:08:25,08,10,1, 12.0,1,1, -7.982, 10501.348, 369.054, 52785.186 23/11/12,05:08:25,09,10,1, 12.0,1,1, -7.982, 10501.339, 369.064, 52785.288 23/11/12,05:08:25,10,10,1, 12.0,1,1, -7.982, 10501.414, 369.064, 52785.179 23/11/12,05:08:25,11,10,1, 12.0,1,1, -7.982, 10501.400, 369.050, 52785.104 23/11/12,05:08:25,12,10,1, 12.0,1,1, -7.982, 10501.382, 369.071, 52785.185 23/11/12,05:08:25,13,10,1, 12.0,1,1, -7.982, 10501.377, 369.065, 52785.154 23/11/12,05:08:25,14,10,1, 12.0,1,1, -7.982, 10501.358, 369.078, 52785.184 23/11/12,05:08:25,15,10,1, 12.0,1,1, -7.982, 10501.351, 369.068, 52785.165 23/11/12,05:08:25,16,10,1, 12.0,1,1, -7.982, 10501.362, 369.055, 52785.172 23/11/12,05:08:25,17,10,1, 12.0,1,1, -7.982, 10501.359, 369.020, 52784.887 23/11/12,05:08:25,18,10,1, 12.0,1,1, -7.982, 10501.322, 369.043, 52785.162 23/11/12,05:08:25,19,10,1, 12.0,1,1, -7.982, 10501.331, 369.029, 52785.201 23/11/12,05:08:26,00,10,1, 11.9,1,1, -7.980, 10501.325, 369.029, 52785.201 23/11/12,05:08:26,01,10,1, 11.9,1,1, -7.980, 10501.338, 369.045, 52785.166 23/11/12,05:08:26,02,10,1, 11.9,1,1, -7.980, 10501.348, 369.023, 52785.161 23/11/12,05:08:26,03,10,1, 11.9,1,1, -7.980, 10501.356, 369.027, 52785.168 23/11/12,05:08:26,04,10,1, 11.9,1,1, -7.980, 10501.368, 369.007, 52785.147 23/11/12,05:08:26,05,10,1, 11.9,1,1, -7.980, 10501.366, 369.016, 52785.179 23/11/12,05:08:26,06,10,1, 11.9,1,1, -7.980, 10501.378, 368.992, 52785.186 23/11/12,05:08:26,07,10,1, 11.9,1,1, -7.980, 10501.398, 369.001, 52785.150 23/11/12,05:08:26,08,10,1, 11.9,1,1, -7.980, 10501.376, 368.982, 52785.144 23/11/12,05:08:26,09,10,1, 11.9,1,1, -7.980, 10501.381, 369.002, 52785.186 23/11/12,05:08:26,10,10,1, 11.9,1,1, -7.980, 10501.390, 368.987, 52785.167 23/11/12,05:08:26,11,10,1, 11.9,1,1, -7.980, 10501.384, 368.978, 52785.157 23/11/12,05:08:26,12,10,1, 11.9,1,1, -7.980, 10501.393, 368.985, 52785.196 23/11/12,05:08:26,13,10,1, 11.9,1,1, -7.980, 10501.405, 368.998, 52785.184 23/11/12,05:08:26,14,10,1, 11.9,1,1, -7.980, 10501.412, 368.965, 52785.169 23/11/12,05:08:26,15,10,1, 11.9,1,1, -7.980, 10501.411, 368.960, 52785.080 23/11/12,05:08:26,16,10,1, 11.9,1,1, -7.980, 10501.405, 368.989, 52785.162 23/11/12,05:08:26,17,10,1, 11.9,1,1, -7.980, 10501.398, 368.980, 52785.195 23/11/12,05:08:26,18,10,1, 11.9,1,1, -7.980, 10501.397, 368.998, 52785.166 23/11/12,05:08:26,19,10,1, 11.9,1,1, -7.980, 10501.406, 368.949, 52785.198 23/11/12,05:08:27,00,10,1, 11.9,1,1, -7.980, 10501.400, 368.949, 52785.198 23/11/12,05:08:27,01,10,1, 11.9,1,1, -7.980, 10501.409, 368.960, 52785.172 23/11/12,05:08:27,02,10,1, 11.9,1,1, -7.980, 10501.403, 368.963, 52785.198 23/11/12,05:08:27,03,10,1, 11.9,1,1, -7.980, 10501.426, 368.970, 52785.163 23/11/12,05:08:27,04,10,1, 11.9,1,1, -7.980, 10501.410, 368.940, 52785.145 23/11/12,05:08:27,05,10,1, 11.9,1,1, -7.980, 10501.422, 368.972, 52785.149 23/11/12,05:08:27,06,10,1, 11.9,1,1, -7.980, 10501.430, 368.950, 52785.146 23/11/12,05:08:27,07,10,1, 11.9,1,1, -7.980, 10501.425, 368.925, 52785.172 23/11/12,05:08:27,08,10,1, 11.9,1,1, -7.980, 10501.394, 368.938, 52785.183 23/11/12,05:08:27,09,10,1, 11.9,1,1, -7.980, 10501.411, 368.932, 52785.143 23/11/12,05:08:27,10,10,1, 11.9,1,1, -7.980, 10501.409, 368.925, 52785.110 23/11/12,05:08:27,11,10,1, 11.9,1,1, -7.980, 10501.415, 368.926, 52785.154 23/11/12,05:08:27,12,10,1, 11.9,1,1, -7.980, 10501.417, 368.950, 52785.135 23/11/12,05:08:27,13,10,1, 11.9,1,1, -7.980, 10501.416, 368.922, 52785.162 23/11/12,05:08:27,14,10,1, 11.9,1,1, -7.980, 10501.441, 368.945, 52785.181 23/11/12,05:08:27,15,10,1, 11.9,1,1, -7.980, 10501.425, 368.937, 52785.165 23/11/12,05:08:27,16,10,1, 11.9,1,1, -7.980, 10501.422, 368.922, 52785.175 23/11/12,05:08:27,17,10,1, 11.9,1,1, -7.980, 10501.423, 368.925, 52785.126 23/11/12,05:08:27,18,10,1, 11.9,1,1, -7.980, 10501.421, 368.907, 52785.180 23/11/12,05:08:27,19,10,1, 11.9,1,1, -7.980, 10501.422, 368.918, 52785.150 23/11/12,05:08:28,00,10,1, 11.9,1,1, -7.977, 10501.417, 368.918, 52785.150 23/11/12,05:08:28,01,10,1, 11.9,1,1, -7.977, 10501.430, 368.898, 52785.136 23/11/12,05:08:28,02,10,1, 11.9,1,1, -7.977, 10501.426, 368.892, 52785.150 23/11/12,05:08:28,03,10,1, 11.9,1,1, -7.977, 10501.421, 368.884, 52785.166 23/11/12,05:08:28,04,10,1, 11.9,1,1, -7.977, 10501.438, 368.887, 52785.214 23/11/12,05:08:28,05,10,1, 11.9,1,1, -7.977, 10501.441, 368.846, 52785.163 23/11/12,05:08:28,06,10,1, 11.9,1,1, -7.977, 10501.462, 368.846, 52785.180 23/11/12,05:08:28,07,10,1, 11.9,1,1, -7.977, 10501.451, 368.868, 52785.199 23/11/12,05:08:28,08,10,1, 11.9,1,1, -7.977, 10501.423, 368.866, 52785.201 23/11/12,05:08:28,09,10,1, 11.9,1,1, -7.977, 10501.456, 368.851, 52785.183 23/11/12,05:08:28,10,10,1, 11.9,1,1, -7.977, 10501.430, 368.872, 52785.162 23/11/12,05:08:28,11,10,1, 11.9,1,1, -7.977, 10501.431, 368.843, 52785.173 23/11/12,05:08:28,12,10,1, 11.9,1,1, -7.977, 10501.449, 368.859, 52785.153 23/11/12,05:08:28,13,10,1, 11.9,1,1, -7.977, 10501.426, 368.849, 52785.169 23/11/12,05:08:28,14,10,1, 11.9,1,1, -7.977, 10501.467, 368.849, 52785.133 23/11/12,05:08:28,15,10,1, 11.9,1,1, -7.977, 10501.440, 368.864, 52785.155 23/11/12,05:08:28,16,10,1, 11.9,1,1, -7.977, 10501.425, 368.858, 52785.177 23/11/12,05:08:28,17,10,1, 11.9,1,1, -7.977, 10501.433, 368.862, 52785.160 23/11/12,05:08:28,18,10,1, 11.9,1,1, -7.977, 10501.438, 368.859, 52785.133 23/11/12,05:08:28,19,10,1, 11.9,1,1, -7.977, 10501.426, 368.841, 52785.127 23/11/12,05:08:29,00,08,1, 11.9,1,1, -7.981, 10501.425, 368.841, 52785.127 23/11/12,05:08:29,01,08,1, 11.9,1,1, -7.981, 10501.444, 368.849, 52785.148 23/11/12,05:08:29,02,08,1, 11.9,1,1, -7.981, 10501.429, 368.825, 52785.169 23/11/12,05:08:29,03,08,1, 11.9,1,1, -7.981, 10501.432, 368.835, 52785.175 23/11/12,05:08:29,04,08,1, 11.9,1,1, -7.981, 10501.428, 368.834, 52785.175 23/11/12,05:08:29,05,08,1, 11.9,1,1, -7.981, 10501.441, 368.843, 52785.203 23/11/12,05:08:29,06,08,1, 11.9,1,1, -7.981, 10501.403, 368.835, 52785.172 23/11/12,05:08:29,07,08,1, 11.9,1,1, -7.981, 10501.412, 368.837, 52785.158 23/11/12,05:08:29,08,08,1, 11.9,1,1, -7.981, 10501.429, 368.832, 52785.185 23/11/12,05:08:29,09,08,1, 11.9,1,1, -7.981, 10501.435, 368.816, 52785.168 23/11/12,05:08:29,10,08,1, 11.9,1,1, -7.981, 10501.426, 368.815, 52785.162 23/11/12,05:08:29,11,08,1, 11.9,1,1, -7.981, 10501.421, 368.810, 52785.172 23/11/12,05:08:29,12,08,1, 11.9,1,1, -7.981, 10501.431, 368.820, 52785.215 23/11/12,05:08:29,13,08,1, 11.9,1,1, -7.981, 10501.428, 368.833, 52785.205 23/11/12,05:08:29,14,08,1, 11.9,1,1, -7.981, 10501.442, 368.824, 52785.180 23/11/12,05:08:29,15,08,1, 11.9,1,1, -7.981, 10501.422, 368.846, 52785.185 23/11/12,05:08:29,16,08,1, 11.9,1,1, -7.981, 10501.422, 368.845, 52785.262 23/11/12,05:08:29,17,08,1, 11.9,1,1, -7.981, 10501.420, 368.811, 52785.161 23/11/12,05:08:29,18,08,1, 11.9,1,1, -7.981, 10501.411, 368.811, 52785.149 23/11/12,05:08:29,19,08,1, 11.9,1,1, -7.981, 10501.424, 368.818, 52785.154 23/11/12,05:08:30,00,08,1, 11.9,1,1, -7.978, 10501.417, 368.818, 52785.154 23/11/12,05:08:30,01,08,1, 11.9,1,1, -7.978, 10501.430, 368.813, 52785.200 23/11/12,05:08:30,02,08,1, 11.9,1,1, -7.978, 10501.446, 368.789, 52785.206 23/11/12,05:08:30,03,08,1, 11.9,1,1, -7.978, 10501.427, 368.806, 52785.146 23/11/12,05:08:30,04,08,1, 11.9,1,1, -7.978, 10501.447, 368.783, 52785.196 23/11/12,05:08:30,05,08,1, 11.9,1,1, -7.978, 10501.464, 368.783, 52785.132 23/11/12,05:08:30,06,08,1, 11.9,1,1, -7.978, 10501.457, 368.787, 52785.191 23/11/12,05:08:30,07,08,1, 11.9,1,1, -7.978, 10501.432, 368.759, 52785.169 23/11/12,05:08:30,08,08,1, 11.9,1,1, -7.978, 10501.429, 368.773, 52785.123 23/11/12,05:08:30,09,08,1, 11.9,1,1, -7.978, 10501.437, 368.771, 52785.165 23/11/12,05:08:30,10,08,1, 11.9,1,1, -7.978, 10501.426, 368.770, 52785.192 23/11/12,05:08:30,11,08,1, 11.9,1,1, -7.978, 10501.406, 368.764, 52785.162 23/11/12,05:08:30,12,08,1, 11.9,1,1, -7.978, 10501.445, 368.782, 52785.205 23/11/12,05:08:30,13,08,1, 11.9,1,1, -7.978, 10501.436, 368.762, 52785.189 23/11/12,05:08:30,14,08,1, 11.9,1,1, -7.978, 10501.436, 368.772, 52785.150 23/11/12,05:08:30,15,08,1, 11.9,1,1, -7.978, 10501.409, 368.763, 52785.192 23/11/12,05:08:30,16,08,1, 11.9,1,1, -7.978, 10501.423, 368.760, 52785.216 23/11/12,05:08:30,17,08,1, 11.9,1,1, -7.978, 10501.429, 368.741, 52785.193 23/11/12,05:08:30,18,08,1, 11.9,1,1, -7.978, 10501.424, 368.760, 52785.221 23/11/12,05:08:30,19,08,1, 11.9,1,1, -7.978, 10501.419, 368.748, 52785.187 23/11/12,05:08:31,00,08,1, 11.9,1,1, -7.979, 10501.417, 368.748, 52785.187 23/11/12,05:08:31,01,08,1, 11.9,1,1, -7.979, 10501.437, 368.735, 52785.205 23/11/12,05:08:31,02,08,1, 11.9,1,1, -7.979, 10501.429, 368.726, 52785.188 23/11/12,05:08:31,03,08,1, 11.9,1,1, -7.979, 10501.433, 368.732, 52785.218 23/11/12,05:08:31,04,08,1, 11.9,1,1, -7.979, 10501.420, 368.750, 52785.224 23/11/12,05:08:31,05,08,1, 11.9,1,1, -7.979, 10501.432, 368.757, 52785.188 23/11/12,05:08:31,06,08,1, 11.9,1,1, -7.979, 10501.426, 368.755, 52785.214 23/11/12,05:08:31,07,08,1, 11.9,1,1, -7.979, 10501.406, 368.740, 52785.177 23/11/12,05:08:31,08,08,1, 11.9,1,1, -7.979, 10501.432, 368.748, 52785.154 23/11/12,05:08:31,09,08,1, 11.9,1,1, -7.979, 10501.448, 368.745, 52785.176 23/11/12,05:08:31,10,08,1, 11.9,1,1, -7.979, 10501.441, 368.718, 52785.160 23/11/12,05:08:31,11,08,1, 11.9,1,1, -7.979, 10501.438, 368.730, 52785.187 23/11/12,05:08:31,12,08,1, 11.9,1,1, -7.979, 10501.428, 368.752, 52785.189 23/11/12,05:08:31,13,08,1, 11.9,1,1, -7.979, 10501.399, 368.732, 52785.184 23/11/12,05:08:31,14,08,1, 11.9,1,1, -7.979, 10501.411, 368.713, 52785.197 23/11/12,05:08:31,15,08,1, 11.9,1,1, -7.979, 10501.435, 368.725, 52785.203 23/11/12,05:08:31,16,08,1, 11.9,1,1, -7.979, 10501.413, 368.736, 52785.171 23/11/12,05:08:31,17,08,1, 11.9,1,1, -7.979, 10501.415, 368.731, 52785.177 23/11/12,05:08:31,18,08,1, 11.9,1,1, -7.979, 10501.395, 368.730, 52785.194 23/11/12,05:08:31,19,08,1, 11.9,1,1, -7.979, 10501.381, 368.730, 52785.179 23/11/12,05:08:32,00,08,1, 11.9,1,1, -7.978, 10501.375, 368.730, 52785.179 23/11/12,05:08:32,01,08,1, 11.9,1,1, -7.978, 10501.399, 368.732, 52785.196 23/11/12,05:08:32,02,08,1, 11.9,1,1, -7.978, 10501.402, 368.728, 52785.173 23/11/12,05:08:32,03,08,1, 11.9,1,1, -7.978, 10501.416, 368.706, 52785.153 23/11/12,05:08:32,04,08,1, 11.9,1,1, -7.978, 10501.400, 368.730, 52785.137 23/11/12,05:08:32,05,08,1, 11.9,1,1, -7.978, 10501.405, 368.712, 52785.178 23/11/12,05:08:32,06,08,1, 11.9,1,1, -7.978, 10501.409, 368.722, 52785.188 23/11/12,05:08:32,07,08,1, 11.9,1,1, -7.978, 10501.399, 368.721, 52785.140 23/11/12,05:08:32,08,08,1, 11.9,1,1, -7.978, 10501.385, 368.698, 52785.124 23/11/12,05:08:32,09,08,1, 11.9,1,1, -7.978, 10501.391, 368.715, 52785.144 23/11/12,05:08:32,10,08,1, 11.9,1,1, -7.978, 10501.391, 368.716, 52785.157 23/11/12,05:08:32,11,08,1, 11.9,1,1, -7.978, 10501.408, 368.716, 52785.164 23/11/12,05:08:32,12,08,1, 11.9,1,1, -7.978, 10501.412, 368.727, 52785.146 23/11/12,05:08:32,13,08,1, 11.9,1,1, -7.978, 10501.396, 368.713, 52785.151 23/11/12,05:08:32,14,08,1, 11.9,1,1, -7.978, 10501.392, 368.700, 52785.145 23/11/12,05:08:32,15,08,1, 11.9,1,1, -7.978, 10501.372, 368.707, 52785.203 23/11/12,05:08:32,16,08,1, 11.9,1,1, -7.978, 10501.393, 368.716, 52785.141 23/11/12,05:08:32,17,08,1, 11.9,1,1, -7.978, 10501.388, 368.703, 52785.149 23/11/12,05:08:32,18,08,1, 11.9,1,1, -7.978, 10501.392, 368.716, 52785.155 23/11/12,05:08:32,19,08,1, 11.9,1,1, -7.978, 10501.390, 368.704, 52785.199 23/11/12,05:08:33,00,10,1, 11.9,1,1, -7.975, 10501.384, 368.704, 52785.199 23/11/12,05:08:33,01,10,1, 11.9,1,1, -7.975, 10501.377, 368.694, 52785.183 23/11/12,05:08:33,02,10,1, 11.9,1,1, -7.975, 10501.391, 368.690, 52785.157 23/11/12,05:08:33,03,10,1, 11.9,1,1, -7.975, 10501.383, 368.690, 52785.155 23/11/12,05:08:33,04,10,1, 11.9,1,1, -7.975, 10501.375, 368.702, 52785.174 23/11/12,05:08:33,05,10,1, 11.9,1,1, -7.975, 10501.401, 368.708, 52785.139 23/11/12,05:08:33,06,10,1, 11.9,1,1, -7.975, 10501.379, 368.700, 52785.136 23/11/12,05:08:33,07,10,1, 11.9,1,1, -7.975, 10501.386, 368.695, 52785.161 23/11/12,05:08:33,08,10,1, 11.9,1,1, -7.975, 10501.367, 368.707, 52785.146 23/11/12,05:08:33,09,10,1, 11.9,1,1, -7.975, 10501.370, 368.692, 52785.151 23/11/12,05:08:33,10,10,1, 11.9,1,1, -7.975, 10501.388, 368.692, 52785.201 23/11/12,05:08:33,11,10,1, 11.9,1,1, -7.975, 10501.395, 368.694, 52785.163 23/11/12,05:08:33,12,10,1, 11.9,1,1, -7.975, 10501.365, 368.721, 52785.181 23/11/12,05:08:33,13,10,1, 11.9,1,1, -7.975, 10501.372, 368.694, 52785.191 23/11/12,05:08:33,14,10,1, 11.9,1,1, -7.975, 10501.378, 368.698, 52785.165 23/11/12,05:08:33,15,10,1, 11.9,1,1, -7.975, 10501.392, 368.701, 52785.175 23/11/12,05:08:33,16,10,1, 11.9,1,1, -7.975, 10501.385, 368.688, 52785.169 23/11/12,05:08:33,17,10,1, 11.9,1,1, -7.975, 10501.394, 368.705, 52785.198 23/11/12,05:08:33,18,10,1, 11.9,1,1, -7.975, 10501.390, 368.712, 52785.140 23/11/12,05:08:33,19,10,1, 11.9,1,1, -7.975, 10501.379, 368.698, 52785.137 23/11/12,05:08:34,00,11,1, 11.9,1,1, -7.978, 10501.375, 368.698, 52785.137 23/11/12,05:08:34,01,11,1, 11.9,1,1, -7.978, 10501.365, 368.682, 52785.165 23/11/12,05:08:34,02,11,1, 11.9,1,1, -7.978, 10501.368, 368.695, 52785.168 23/11/12,05:08:34,03,11,1, 11.9,1,1, -7.978, 10501.365, 368.678, 52785.214 23/11/12,05:08:34,04,11,1, 11.9,1,1, -7.978, 10501.366, 368.696, 52785.159 23/11/12,05:08:34,05,11,1, 11.9,1,1, -7.978, 10501.370, 368.705, 52785.177 23/11/12,05:08:34,06,11,1, 11.9,1,1, -7.978, 10501.364, 368.688, 52785.166 23/11/12,05:08:34,07,11,1, 11.9,1,1, -7.978, 10501.393, 368.704, 52785.170 23/11/12,05:08:34,08,11,1, 11.9,1,1, -7.978, 10501.349, 368.684, 52785.160 23/11/12,05:08:34,09,11,1, 11.9,1,1, -7.978, 10501.364, 368.688, 52785.152 23/11/12,05:08:34,10,11,1, 11.9,1,1, -7.978, 10501.372, 368.696, 52785.146 23/11/12,05:08:34,11,11,1, 11.9,1,1, -7.978, 10501.326, 368.686, 52785.182 23/11/12,05:08:34,12,11,1, 11.9,1,1, -7.978, 10501.362, 368.684, 52785.174 23/11/12,05:08:34,13,11,1, 11.9,1,1, -7.978, 10501.354, 368.699, 52785.154 23/11/12,05:08:34,14,11,1, 11.9,1,1, -7.978, 10501.350, 368.676, 52785.160 23/11/12,05:08:34,15,11,1, 11.9,1,1, -7.978, 10501.344, 368.669, 52785.162 23/11/12,05:08:34,16,11,1, 11.9,1,1, -7.978, 10501.359, 368.691, 52785.174 23/11/12,05:08:34,17,11,1, 11.9,1,1, -7.978, 10501.340, 368.681, 52785.161 23/11/12,05:08:34,18,11,1, 11.9,1,1, -7.978, 10501.352, 368.681, 52785.128 23/11/12,05:08:34,19,11,1, 11.9,1,1, -7.978, 10501.346, 368.680, 52785.191 23/11/12,05:08:35,00,11,1, 11.9,1,1, -7.979, 10501.342, 368.680, 52785.191 23/11/12,05:08:35,01,11,1, 11.9,1,1, -7.979, 10501.361, 368.668, 52785.173 23/11/12,05:08:35,02,11,1, 11.9,1,1, -7.979, 10501.347, 368.678, 52785.153 23/11/12,05:08:35,03,11,1, 11.9,1,1, -7.979, 10501.362, 368.672, 52785.170 23/11/12,05:08:35,04,11,1, 11.9,1,1, -7.979, 10501.351, 368.673, 52785.180 23/11/12,05:08:35,05,11,1, 11.9,1,1, -7.979, 10501.346, 368.669, 52785.175 23/11/12,05:08:35,06,11,1, 11.9,1,1, -7.979, 10501.343, 368.664, 52785.166 23/11/12,05:08:35,07,11,1, 11.9,1,1, -7.979, 10501.350, 368.674, 52785.178 23/11/12,05:08:35,08,11,1, 11.9,1,1, -7.979, 10501.350, 368.677, 52785.178 23/11/12,05:08:35,09,11,1, 11.9,1,1, -7.979, 10501.330, 368.655, 52785.132 23/11/12,05:08:35,10,11,1, 11.9,1,1, -7.979, 10501.320, 368.668, 52785.176 23/11/12,05:08:35,11,11,1, 11.9,1,1, -7.979, 10501.343, 368.640, 52785.141 23/11/12,05:08:35,12,11,1, 11.9,1,1, -7.979, 10501.357, 368.674, 52785.173 23/11/12,05:08:35,13,11,1, 11.9,1,1, -7.979, 10501.337, 368.663, 52785.180 23/11/12,05:08:35,14,11,1, 11.9,1,1, -7.979, 10501.325, 368.676, 52785.162 23/11/12,05:08:35,15,11,1, 11.9,1,1, -7.979, 10501.330, 368.688, 52785.168 23/11/12,05:08:35,16,11,1, 11.9,1,1, -7.979, 10501.327, 368.672, 52785.180 23/11/12,05:08:35,17,11,1, 11.9,1,1, -7.979, 10501.325, 368.683, 52785.166 23/11/12,05:08:35,18,11,1, 11.9,1,1, -7.979, 10501.337, 368.654, 52785.170 23/11/12,05:08:35,19,11,1, 11.9,1,1, -7.979, 10501.336, 368.651, 52785.178 23/11/12,05:08:36,00,11,1, 11.9,1,1, -7.978, 10501.333, 368.651, 52785.178 23/11/12,05:08:36,01,11,1, 11.9,1,1, -7.978, 10501.349, 368.659, 52785.163 23/11/12,05:08:36,02,11,1, 11.9,1,1, -7.978, 10501.350, 368.672, 52785.191 23/11/12,05:08:36,03,11,1, 11.9,1,1, -7.978, 10501.331, 368.676, 52785.145 23/11/12,05:08:36,04,11,1, 11.9,1,1, -7.978, 10501.341, 368.651, 52785.178 23/11/12,05:08:36,05,11,1, 11.9,1,1, -7.978, 10501.335, 368.662, 52785.135 23/11/12,05:08:36,06,11,1, 11.9,1,1, -7.978, 10501.339, 368.678, 52785.176 23/11/12,05:08:36,07,11,1, 11.9,1,1, -7.978, 10501.344, 368.659, 52785.203 23/11/12,05:08:36,08,11,1, 11.9,1,1, -7.978, 10501.348, 368.676, 52785.196 23/11/12,05:08:36,09,11,1, 11.9,1,1, -7.978, 10501.342, 368.651, 52785.195 23/11/12,05:08:36,10,11,1, 11.9,1,1, -7.978, 10501.335, 368.655, 52785.165 23/11/12,05:08:36,11,11,1, 11.9,1,1, -7.978, 10501.318, 368.666, 52785.177 23/11/12,05:08:36,12,11,1, 11.9,1,1, -7.978, 10501.353, 368.681, 52785.181 23/11/12,05:08:36,13,11,1, 11.9,1,1, -7.978, 10501.327, 368.659, 52785.170 23/11/12,05:08:36,14,11,1, 11.9,1,1, -7.978, 10501.325, 368.666, 52785.197 23/11/12,05:08:36,15,11,1, 11.9,1,1, -7.978, 10501.359, 368.673, 52785.179 23/11/12,05:08:36,16,11,1, 11.9,1,1, -7.978, 10501.329, 368.681, 52785.201 23/11/12,05:08:36,17,11,1, 11.9,1,1, -7.978, 10501.346, 368.669, 52785.178 23/11/12,05:08:36,18,11,1, 11.9,1,1, -7.978, 10501.333, 368.674, 52785.178 23/11/12,05:08:36,19,11,1, 11.9,1,1, -7.978, 10501.333, 368.662, 52785.168 23/11/12,05:08:37,00,11,1, 11.9,1,1, -7.979, 10501.325, 368.662, 52785.168 23/11/12,05:08:37,01,11,1, 11.9,1,1, -7.979, 10501.356, 368.686, 52785.188 23/11/12,05:08:37,02,11,1, 11.9,1,1, -7.979, 10501.344, 368.678, 52785.189 23/11/12,05:08:37,03,11,1, 11.9,1,1, -7.979, 10501.355, 368.679, 52785.210 23/11/12,05:08:37,04,11,1, 11.9,1,1, -7.979, 10501.341, 368.678, 52785.185 23/11/12,05:08:37,05,11,1, 11.9,1,1, -7.979, 10501.318, 368.673, 52785.186 23/11/12,05:08:37,06,11,1, 11.9,1,1, -7.979, 10501.329, 368.684, 52785.166 23/11/12,05:08:37,07,11,1, 11.9,1,1, -7.979, 10501.344, 368.692, 52785.153 23/11/12,05:08:37,08,11,1, 11.9,1,1, -7.979, 10501.337, 368.686, 52785.156 23/11/12,05:08:37,09,11,1, 11.9,1,1, -7.979, 10501.335, 368.693, 52785.165 23/11/12,05:08:37,10,11,1, 11.9,1,1, -7.979, 10501.340, 368.684, 52785.193 23/11/12,05:08:37,11,11,1, 11.9,1,1, -7.979, 10501.363, 368.670, 52785.164 23/11/12,05:08:37,12,11,1, 11.9,1,1, -7.979, 10501.358, 368.670, 52785.149 23/11/12,05:08:37,13,11,1, 11.9,1,1, -7.979, 10501.343, 368.679, 52785.189 23/11/12,05:08:37,14,11,1, 11.9,1,1, -7.979, 10501.345, 368.674, 52785.108 23/11/12,05:08:37,15,11,1, 11.9,1,1, -7.979, 10501.346, 368.685, 52785.148 23/11/12,05:08:37,16,11,1, 11.9,1,1, -7.979, 10501.345, 368.684, 52785.145 23/11/12,05:08:37,17,11,1, 11.9,1,1, -7.979, 10501.342, 368.665, 52785.133 23/11/12,05:08:37,18,11,1, 11.9,1,1, -7.979, 10501.360, 368.679, 52785.145 23/11/12,05:08:37,19,11,1, 11.9,1,1, -7.979, 10501.359, 368.683, 52785.144 23/11/12,05:08:38,00,11,1, 11.9,1,1, -7.980, 10501.359, 368.683, 52785.144 23/11/12,05:08:38,01,11,1, 11.9,1,1, -7.980, 10501.327, 368.697, 52785.153 23/11/12,05:08:38,02,11,1, 11.9,1,1, -7.980, 10501.357, 368.704, 52785.073 23/11/12,05:08:38,03,11,1, 11.9,1,1, -7.980, 10501.341, 368.721, 52785.248 23/11/12,05:08:38,04,11,1, 11.9,1,1, -7.980, 10501.353, 368.700, 52785.244 23/11/12,05:08:38,05,11,1, 11.9,1,1, -7.980, 10501.347, 368.704, 52785.174 23/11/12,05:08:38,06,11,1, 11.9,1,1, -7.980, 10501.378, 368.748, 52785.427 23/11/12,05:08:38,07,11,1, 11.9,1,1, -7.980, 10501.364, 368.699, 52785.179 23/11/12,05:08:38,08,11,1, 11.9,1,1, -7.980, 10501.368, 368.691, 52785.166 23/11/12,05:08:38,09,11,1, 11.9,1,1, -7.980, 10501.340, 368.692, 52785.188 23/11/12,05:08:38,10,11,1, 11.9,1,1, -7.980, 10501.355, 368.690, 52785.188 23/11/12,05:08:38,11,11,1, 11.9,1,1, -7.980, 10501.353, 368.684, 52785.168 23/11/12,05:08:38,12,11,1, 11.9,1,1, -7.980, 10501.365, 368.707, 52785.158 23/11/12,05:08:38,13,11,1, 11.9,1,1, -7.980, 10501.373, 368.707, 52785.197 23/11/12,05:08:38,14,11,1, 11.9,1,1, -7.980, 10501.375, 368.705, 52785.167 23/11/12,05:08:38,15,11,1, 11.9,1,1, -7.980, 10501.380, 368.703, 52785.180 23/11/12,05:08:38,16,11,1, 11.9,1,1, -7.980, 10501.383, 368.701, 52785.227 23/11/12,05:08:38,17,11,1, 11.9,1,1, -7.980, 10501.374, 368.722, 52785.198 23/11/12,05:08:38,18,11,1, 11.9,1,1, -7.980, 10501.364, 368.703, 52785.184 23/11/12,05:08:38,19,11,1, 11.9,1,1, -7.980, 10501.380, 368.709, 52785.128 23/11/12,05:08:39,00,11,1, 11.9,1,1, -7.979, 10501.375, 368.709, 52785.128 23/11/12,05:08:39,01,11,1, 11.9,1,1, -7.979, 10501.375, 368.715, 52785.176 23/11/12,05:08:39,02,11,1, 11.9,1,1, -7.979, 10501.378, 368.716, 52785.146 23/11/12,05:08:39,03,11,1, 11.9,1,1, -7.979, 10501.387, 368.720, 52785.223 23/11/12,05:08:39,04,11,1, 11.9,1,1, -7.979, 10501.387, 368.734, 52785.189 23/11/12,05:08:39,05,11,1, 11.9,1,1, -7.979, 10501.384, 368.742, 52785.158 23/11/12,05:08:39,06,11,1, 11.9,1,1, -7.979, 10501.361, 368.728, 52785.171 23/11/12,05:08:39,07,11,1, 11.9,1,1, -7.979, 10501.405, 368.731, 52785.185 23/11/12,05:08:39,08,11,1, 11.9,1,1, -7.979, 10501.365, 368.730, 52785.154 23/11/12,05:08:39,09,11,1, 11.9,1,1, -7.979, 10501.399, 368.741, 52785.188 23/11/12,05:08:39,10,11,1, 11.9,1,1, -7.979, 10501.394, 368.719, 52785.172 23/11/12,05:08:39,11,11,1, 11.9,1,1, -7.979, 10501.378, 368.729, 52785.165 23/11/12,05:08:39,12,11,1, 11.9,1,1, -7.979, 10501.405, 368.737, 52785.183 23/11/12,05:08:39,13,11,1, 11.9,1,1, -7.979, 10501.383, 368.737, 52785.154 23/11/12,05:08:39,14,11,1, 11.9,1,1, -7.979, 10501.380, 368.740, 52785.184 23/11/12,05:08:39,15,11,1, 11.9,1,1, -7.979, 10501.390, 368.742, 52785.184 23/11/12,05:08:39,16,11,1, 11.9,1,1, -7.979, 10501.416, 368.745, 52785.139 23/11/12,05:08:39,17,11,1, 11.9,1,1, -7.979, 10501.415, 368.753, 52785.212 23/11/12,05:08:39,18,11,1, 11.9,1,1, -7.979, 10501.392, 368.730, 52785.178 23/11/12,05:08:39,19,11,1, 11.9,1,1, -7.979, 10501.391, 368.739, 52785.167 23/11/12,05:08:40,00,11,1, 11.9,1,1, -7.980, 10501.384, 368.739, 52785.167 23/11/12,05:08:40,01,11,1, 11.9,1,1, -7.980, 10501.413, 368.741, 52785.180 23/11/12,05:08:40,02,11,1, 11.9,1,1, -7.980, 10501.412, 368.747, 52785.189 23/11/12,05:08:40,03,11,1, 11.9,1,1, -7.980, 10501.436, 368.741, 52785.201 23/11/12,05:08:40,04,11,1, 11.9,1,1, -7.980, 10501.426, 368.760, 52785.189 23/11/12,05:08:40,05,11,1, 11.9,1,1, -7.980, 10501.421, 368.731, 52785.198 23/11/12,05:08:40,06,11,1, 11.9,1,1, -7.980, 10501.423, 368.742, 52785.199 23/11/12,05:08:40,07,11,1, 11.9,1,1, -7.980, 10501.400, 368.726, 52785.179 23/11/12,05:08:40,08,11,1, 11.9,1,1, -7.980, 10501.410, 368.735, 52785.199 23/11/12,05:08:40,09,11,1, 11.9,1,1, -7.980, 10501.431, 368.760, 52785.162 23/11/12,05:08:40,10,11,1, 11.9,1,1, -7.980, 10501.419, 368.754, 52785.137 23/11/12,05:08:40,11,11,1, 11.9,1,1, -7.980, 10501.439, 368.726, 52785.139 23/11/12,05:08:40,12,11,1, 11.9,1,1, -7.980, 10501.414, 368.741, 52785.004 23/11/12,05:08:40,13,11,1, 11.9,1,1, -7.980, 10501.427, 368.751, 52785.172 23/11/12,05:08:40,14,11,1, 11.9,1,1, -7.980, 10501.423, 368.756, 52785.177 23/11/12,05:08:40,15,11,1, 11.9,1,1, -7.980, 10501.440, 368.738, 52785.168 23/11/12,05:08:40,16,11,1, 11.9,1,1, -7.980, 10501.451, 368.749, 52785.164 23/11/12,05:08:40,17,11,1, 11.9,1,1, -7.980, 10501.452, 368.758, 52785.160 23/11/12,05:08:40,18,11,1, 11.9,1,1, -7.980, 10501.467, 368.767, 52785.170 23/11/12,05:08:40,19,11,1, 11.9,1,1, -7.980, 10501.454, 368.776, 52785.154 23/11/12,05:08:41,00,11,1, 11.9,1,1, -7.979, 10501.450, 368.776, 52785.154 23/11/12,05:08:41,01,11,1, 11.9,1,1, -7.979, 10501.482, 368.744, 52785.166 23/11/12,05:08:41,02,11,1, 11.9,1,1, -7.979, 10501.476, 368.771, 52785.178 23/11/12,05:08:41,03,11,1, 11.9,1,1, -7.979, 10501.488, 368.764, 52785.155 23/11/12,05:08:41,04,11,1, 11.9,1,1, -7.979, 10501.481, 368.744, 52785.167 23/11/12,05:08:41,05,11,1, 11.9,1,1, -7.979, 10501.515, 368.752, 52785.137 23/11/12,05:08:41,06,11,1, 11.9,1,1, -7.979, 10501.491, 368.784, 52785.158 23/11/12,05:08:41,07,11,1, 11.9,1,1, -7.979, 10501.501, 368.768, 52785.158 23/11/12,05:08:41,08,11,1, 11.9,1,1, -7.979, 10501.480, 368.766, 52785.171 23/11/12,05:08:41,09,11,1, 11.9,1,1, -7.979, 10501.491, 368.785, 52785.164 23/11/12,05:08:41,10,11,1, 11.9,1,1, -7.979, 10501.517, 368.759, 52785.165 23/11/12,05:08:41,11,11,1, 11.9,1,1, -7.979, 10501.503, 368.737, 52785.201 23/11/12,05:08:41,12,11,1, 11.9,1,1, -7.979, 10501.513, 368.757, 52785.201 23/11/12,05:08:41,13,11,1, 11.9,1,1, -7.979, 10501.516, 368.770, 52785.186 23/11/12,05:08:41,14,11,1, 11.9,1,1, -7.979, 10501.505, 368.772, 52785.186 23/11/12,05:08:41,15,11,1, 11.9,1,1, -7.979, 10501.518, 368.775, 52785.180 23/11/12,05:08:41,16,11,1, 11.9,1,1, -7.979, 10501.533, 368.787, 52785.158 23/11/12,05:08:41,17,11,1, 11.9,1,1, -7.979, 10501.523, 368.784, 52785.157 23/11/12,05:08:41,18,11,1, 11.9,1,1, -7.979, 10501.551, 368.789, 52785.181 23/11/12,05:08:41,19,11,1, 11.9,1,1, -7.979, 10501.539, 368.783, 52785.196 23/11/12,05:08:42,00,11,1, 11.9,1,1, -7.979, 10501.534, 368.783, 52785.196 23/11/12,05:08:42,01,11,1, 11.9,1,1, -7.979, 10501.563, 368.801, 52785.197 23/11/12,05:08:42,02,11,1, 11.9,1,1, -7.979, 10501.571, 368.801, 52785.202 23/11/12,05:08:42,03,11,1, 11.9,1,1, -7.979, 10501.585, 368.823, 52785.224 23/11/12,05:08:42,04,11,1, 11.9,1,1, -7.979, 10501.584, 368.783, 52785.191 23/11/12,05:08:42,05,11,1, 11.9,1,1, -7.979, 10501.540, 368.788, 52785.152 23/11/12,05:08:42,06,11,1, 11.9,1,1, -7.979, 10501.553, 368.801, 52785.176 23/11/12,05:08:42,07,11,1, 11.9,1,1, -7.979, 10501.562, 368.775, 52785.187 23/11/12,05:08:42,08,11,1, 11.9,1,1, -7.979, 10501.587, 368.802, 52785.177 23/11/12,05:08:42,09,11,1, 11.9,1,1, -7.979, 10501.584, 368.790, 52785.184 23/11/12,05:08:42,10,11,1, 11.9,1,1, -7.979, 10501.606, 368.807, 52785.176 23/11/12,05:08:42,11,11,1, 11.9,1,1, -7.979, 10501.590, 368.823, 52785.199 23/11/12,05:08:42,12,11,1, 11.9,1,1, -7.979, 10501.588, 368.830, 52785.204 23/11/12,05:08:42,13,11,1, 11.9,1,1, -7.979, 10501.601, 368.842, 52785.175 23/11/12,05:08:42,14,11,1, 11.9,1,1, -7.979, 10501.594, 368.830, 52785.218 23/11/12,05:08:42,15,11,1, 11.9,1,1, -7.979, 10501.599, 368.835, 52785.202 23/11/12,05:08:42,16,11,1, 11.9,1,1, -7.979, 10501.629, 368.822, 52785.181 23/11/12,05:08:42,17,11,1, 11.9,1,1, -7.979, 10501.628, 368.839, 52785.179 23/11/12,05:08:42,18,11,1, 11.9,1,1, -7.979, 10501.635, 368.834, 52785.189 23/11/12,05:08:42,19,11,1, 11.9,1,1, -7.979, 10501.642, 368.846, 52785.142 23/11/12,05:08:43,00,11,1, 11.9,1,1, -7.980, 10501.634, 368.846, 52785.142 23/11/12,05:08:43,01,11,1, 11.9,1,1, -7.980, 10501.636, 368.834, 52785.130 23/11/12,05:08:43,02,11,1, 11.9,1,1, -7.980, 10501.641, 368.855, 52785.186 23/11/12,05:08:43,03,11,1, 11.9,1,1, -7.980, 10501.635, 368.852, 52785.176 23/11/12,05:08:43,04,11,1, 11.9,1,1, -7.980, 10501.631, 368.833, 52785.178 23/11/12,05:08:43,05,11,1, 11.9,1,1, -7.980, 10501.674, 368.855, 52785.189 23/11/12,05:08:43,06,11,1, 11.9,1,1, -7.980, 10501.665, 368.867, 52785.166 23/11/12,05:08:43,07,11,1, 11.9,1,1, -7.980, 10501.664, 368.874, 52785.157 23/11/12,05:08:43,08,11,1, 11.9,1,1, -7.980, 10501.662, 368.873, 52785.218 23/11/12,05:08:43,09,11,1, 11.9,1,1, -7.980, 10501.704, 368.860, 52785.083 23/11/12,05:08:43,10,11,1, 11.9,1,1, -7.980, 10501.687, 368.882, 52785.207 23/11/12,05:08:43,11,11,1, 11.9,1,1, -7.980, 10501.704, 368.865, 52785.159 23/11/12,05:08:43,12,11,1, 11.9,1,1, -7.980, 10501.698, 368.868, 52785.183 23/11/12,05:08:43,13,11,1, 11.9,1,1, -7.980, 10501.685, 368.881, 52785.183 23/11/12,05:08:43,14,11,1, 11.9,1,1, -7.980, 10501.735, 368.880, 52785.148 23/11/12,05:08:43,15,11,1, 11.9,1,1, -7.980, 10501.704, 368.901, 52785.143 23/11/12,05:08:43,16,11,1, 11.9,1,1, -7.980, 10501.755, 368.883, 52785.097 23/11/12,05:08:43,17,11,1, 11.9,1,1, -7.980, 10501.723, 368.875, 52785.141 23/11/12,05:08:43,18,11,1, 11.9,1,1, -7.980, 10501.696, 368.891, 52785.170 23/11/12,05:08:43,19,11,1, 11.9,1,1, -7.980, 10501.743, 368.887, 52785.154 23/11/12,05:08:44,00,11,1, 11.9,1,1, -7.982, 10501.742, 368.887, 52785.154 23/11/12,05:08:44,01,11,1, 11.9,1,1, -7.982, 10501.751, 368.896, 52785.169 23/11/12,05:08:44,02,11,1, 11.9,1,1, -7.982, 10501.729, 368.901, 52785.150 23/11/12,05:08:44,03,11,1, 11.9,1,1, -7.982, 10501.775, 368.897, 52785.155 23/11/12,05:08:44,04,11,1, 11.9,1,1, -7.982, 10501.781, 368.927, 52785.185 23/11/12,05:08:44,05,11,1, 11.9,1,1, -7.982, 10501.773, 368.898, 52785.160 23/11/12,05:08:44,06,11,1, 11.9,1,1, -7.982, 10501.765, 368.905, 52785.184 23/11/12,05:08:44,07,11,1, 11.9,1,1, -7.982, 10501.797, 368.916, 52785.181 23/11/12,05:08:44,08,11,1, 11.9,1,1, -7.982, 10501.781, 368.922, 52785.152 23/11/12,05:08:44,09,11,1, 11.9,1,1, -7.982, 10501.785, 368.929, 52785.208 23/11/12,05:08:44,10,11,1, 11.9,1,1, -7.982, 10501.809, 368.924, 52785.167 23/11/12,05:08:44,11,11,1, 11.9,1,1, -7.982, 10501.801, 368.940, 52785.144 23/11/12,05:08:44,12,11,1, 11.9,1,1, -7.982, 10501.825, 368.948, 52785.186 23/11/12,05:08:44,13,11,1, 11.9,1,1, -7.982, 10501.835, 368.951, 52785.172 23/11/12,05:08:44,14,11,1, 11.9,1,1, -7.982, 10501.829, 368.961, 52785.202 23/11/12,05:08:44,15,11,1, 11.9,1,1, -7.982, 10501.834, 368.940, 52785.183 23/11/12,05:08:44,16,11,1, 11.9,1,1, -7.982, 10501.844, 368.960, 52785.173 23/11/12,05:08:44,17,11,1, 11.9,1,1, -7.982, 10501.826, 368.917, 52785.171 23/11/12,05:08:44,18,11,1, 11.9,1,1, -7.982, 10501.856, 368.949, 52785.154 23/11/12,05:08:44,19,11,1, 11.9,1,1, -7.982, 10501.865, 368.943, 52785.207 23/11/12,05:08:45,00,11,1, 11.9,1,1, -7.983, 10501.859, 368.943, 52785.207 23/11/12,05:08:45,01,11,1, 11.9,1,1, -7.983, 10501.866, 368.969, 52785.197 23/11/12,05:08:45,02,11,1, 11.9,1,1, -7.983, 10501.908, 368.947, 52785.177 23/11/12,05:08:45,03,11,1, 11.9,1,1, -7.983, 10501.907, 368.966, 52785.189 23/11/12,05:08:45,04,11,1, 11.9,1,1, -7.983, 10501.917, 368.968, 52785.174 23/11/12,05:08:45,05,11,1, 11.9,1,1, -7.983, 10501.906, 368.971, 52785.216 23/11/12,05:08:45,06,11,1, 11.9,1,1, -7.983, 10501.938, 368.949, 52785.170 23/11/12,05:08:45,07,11,1, 11.9,1,1, -7.983, 10501.925, 368.964, 52785.154 23/11/12,05:08:45,08,11,1, 11.9,1,1, -7.983, 10501.893, 368.976, 52785.179 23/11/12,05:08:45,09,11,1, 11.9,1,1, -7.983, 10501.922, 368.988, 52785.186 23/11/12,05:08:45,10,11,1, 11.9,1,1, -7.983, 10501.929, 369.020, 52785.182 23/11/12,05:08:45,11,11,1, 11.9,1,1, -7.983, 10501.942, 368.979, 52785.207 23/11/12,05:08:45,12,11,1, 11.9,1,1, -7.983, 10501.943, 369.001, 52785.161 23/11/12,05:08:45,13,11,1, 11.9,1,1, -7.983, 10501.944, 368.989, 52785.166 23/11/12,05:08:45,14,11,1, 11.9,1,1, -7.983, 10501.968, 368.974, 52785.199 23/11/12,05:08:45,15,11,1, 11.9,1,1, -7.983, 10501.988, 368.983, 52785.184 23/11/12,05:08:45,16,11,1, 11.9,1,1, -7.983, 10501.997, 368.975, 52785.202 23/11/12,05:08:45,17,11,1, 11.9,1,1, -7.983, 10501.994, 368.993, 52785.220 23/11/12,05:08:45,18,11,1, 11.9,1,1, -7.983, 10502.017, 369.006, 52785.170 23/11/12,05:08:45,19,11,1, 11.9,1,1, -7.983, 10502.020, 369.024, 52785.197 23/11/12,05:08:46,00,11,1, 11.9,1,1, -7.979, 10502.018, 369.024, 52785.197 23/11/12,05:08:46,01,11,1, 11.9,1,1, -7.979, 10501.999, 369.001, 52785.197 23/11/12,05:08:46,02,11,1, 11.9,1,1, -7.979, 10502.048, 369.012, 52785.188 23/11/12,05:08:46,03,11,1, 11.9,1,1, -7.979, 10502.047, 369.032, 52785.211 23/11/12,05:08:46,04,11,1, 11.9,1,1, -7.979, 10502.032, 369.014, 52785.212 23/11/12,05:08:46,05,11,1, 11.9,1,1, -7.979, 10502.039, 369.041, 52785.180 23/11/12,05:08:46,06,11,1, 11.9,1,1, -7.979, 10502.065, 369.023, 52785.223 23/11/12,05:08:46,07,11,1, 11.9,1,1, -7.979, 10502.076, 369.041, 52785.191 23/11/12,05:08:46,08,11,1, 11.9,1,1, -7.979, 10502.050, 369.043, 52785.196 23/11/12,05:08:46,09,11,1, 11.9,1,1, -7.979, 10502.075, 369.056, 52785.183 23/11/12,05:08:46,10,11,1, 11.9,1,1, -7.979, 10502.068, 369.050, 52785.202 23/11/12,05:08:46,11,11,1, 11.9,1,1, -7.979, 10502.100, 369.078, 52785.206 23/11/12,05:08:46,12,11,1, 11.9,1,1, -7.979, 10502.093, 369.078, 52785.202 23/11/12,05:08:46,13,11,1, 11.9,1,1, -7.979, 10502.105, 369.095, 52785.181 23/11/12,05:08:46,14,11,1, 11.9,1,1, -7.979, 10502.106, 369.070, 52785.188 23/11/12,05:08:46,15,11,1, 11.9,1,1, -7.979, 10502.097, 369.087, 52785.217 23/11/12,05:08:46,16,11,1, 11.9,1,1, -7.979, 10502.125, 369.083, 52785.214 23/11/12,05:08:46,17,11,1, 11.9,1,1, -7.979, 10502.139, 369.079, 52785.186 23/11/12,05:08:46,18,11,1, 11.9,1,1, -7.979, 10502.128, 369.085, 52785.205 23/11/12,05:08:46,19,11,1, 11.9,1,1, -7.979, 10502.131, 369.097, 52785.201 23/11/12,05:08:47,00,11,1, 11.9,1,1, -7.980, 10502.126, 369.097, 52785.201 23/11/12,05:08:47,01,11,1, 11.9,1,1, -7.980, 10502.147, 369.105, 52785.196 23/11/12,05:08:47,02,11,1, 11.9,1,1, -7.980, 10502.155, 369.102, 52785.209 23/11/12,05:08:47,03,11,1, 11.9,1,1, -7.980, 10502.158, 369.103, 52785.240 23/11/12,05:08:47,04,11,1, 11.9,1,1, -7.980, 10502.176, 369.126, 52785.263 23/11/12,05:08:47,05,11,1, 11.9,1,1, -7.980, 10502.171, 369.112, 52785.335 23/11/12,05:08:47,06,11,1, 11.9,1,1, -7.980, 10502.206, 369.125, 52785.250 23/11/12,05:08:47,07,11,1, 11.9,1,1, -7.980, 10502.170, 369.126, 52785.190 23/11/12,05:08:47,08,11,1, 11.9,1,1, -7.980, 10502.178, 369.132, 52785.235 23/11/12,05:08:47,09,11,1, 11.9,1,1, -7.980, 10502.201, 369.120, 52785.270 23/11/12,05:08:47,10,11,1, 11.9,1,1, -7.980, 10502.202, 369.143, 52785.245 23/11/12,05:08:47,11,11,1, 11.9,1,1, -7.980, 10502.215, 369.149, 52785.226 23/11/12,05:08:47,12,11,1, 11.9,1,1, -7.980, 10502.214, 369.124, 52785.204 23/11/12,05:08:47,13,11,1, 11.9,1,1, -7.980, 10502.229, 369.137, 52785.197 23/11/12,05:08:47,14,11,1, 11.9,1,1, -7.980, 10502.235, 369.118, 52785.248 23/11/12,05:08:47,15,11,1, 11.9,1,1, -7.980, 10502.254, 369.140, 52785.221 23/11/12,05:08:47,16,11,1, 11.9,1,1, -7.980, 10502.267, 369.160, 52785.220 23/11/12,05:08:47,17,11,1, 11.9,1,1, -7.980, 10502.254, 369.175, 52785.234 23/11/12,05:08:47,18,11,1, 11.9,1,1, -7.980, 10502.268, 369.154, 52785.177 23/11/12,05:08:47,19,11,1, 11.9,1,1, -7.980, 10502.276, 369.173, 52785.204 23/11/12,05:08:48,00,11,1, 11.9,1,1, -7.981, 10502.268, 369.173, 52785.204 23/11/12,05:08:48,01,11,1, 11.9,1,1, -7.981, 10502.282, 369.178, 52785.256 23/11/12,05:08:48,02,11,1, 11.9,1,1, -7.981, 10502.301, 369.170, 52785.232 23/11/12,05:08:48,03,11,1, 11.9,1,1, -7.981, 10502.317, 369.186, 52785.235 23/11/12,05:08:48,04,11,1, 11.9,1,1, -7.981, 10502.313, 369.170, 52785.215 23/11/12,05:08:48,05,11,1, 11.9,1,1, -7.981, 10502.286, 369.184, 52785.228 23/11/12,05:08:48,06,11,1, 11.9,1,1, -7.981, 10502.323, 369.176, 52785.198 23/11/12,05:08:48,07,11,1, 11.9,1,1, -7.981, 10502.342, 369.192, 52785.243 23/11/12,05:08:48,08,11,1, 11.9,1,1, -7.981, 10502.342, 369.209, 52785.231 23/11/12,05:08:48,09,11,1, 11.9,1,1, -7.981, 10502.345, 369.212, 52785.206 23/11/12,05:08:48,10,11,1, 11.9,1,1, -7.981, 10502.342, 369.209, 52785.243 23/11/12,05:08:48,11,11,1, 11.9,1,1, -7.981, 10502.364, 369.226, 52785.216 23/11/12,05:08:48,12,11,1, 11.9,1,1, -7.981, 10502.393, 369.195, 52785.203 23/11/12,05:08:48,13,11,1, 11.9,1,1, -7.981, 10502.358, 369.221, 52785.348 23/11/12,05:08:48,14,11,1, 11.9,1,1, -7.981, 10502.362, 369.208, 52785.170 23/11/12,05:08:48,15,11,1, 11.9,1,1, -7.981, 10502.393, 369.231, 52785.227 23/11/12,05:08:48,16,11,1, 11.9,1,1, -7.981, 10502.416, 369.235, 52785.238 23/11/12,05:08:48,17,11,1, 11.9,1,1, -7.981, 10502.397, 369.219, 52785.215 23/11/12,05:08:48,18,11,1, 11.9,1,1, -7.981, 10502.410, 369.245, 52785.240 23/11/12,05:08:48,19,11,1, 11.9,1,1, -7.981, 10502.415, 369.244, 52785.243 23/11/12,05:08:49,00,11,1, 11.8,1,1, -7.979, 10502.410, 369.244, 52785.243 23/11/12,05:08:49,01,11,1, 11.8,1,1, -7.979, 10502.454, 369.250, 52785.248 23/11/12,05:08:49,02,11,1, 11.8,1,1, -7.979, 10502.469, 369.245, 52785.205 23/11/12,05:08:49,03,11,1, 11.8,1,1, -7.979, 10502.452, 369.265, 52785.243 23/11/12,05:08:49,04,11,1, 11.8,1,1, -7.979, 10502.474, 369.296, 52785.223 23/11/12,05:08:49,05,11,1, 11.8,1,1, -7.979, 10502.463, 369.282, 52785.220 23/11/12,05:08:49,06,11,1, 11.8,1,1, -7.979, 10502.478, 369.273, 52785.245 23/11/12,05:08:49,07,11,1, 11.8,1,1, -7.979, 10502.495, 369.272, 52785.223 23/11/12,05:08:49,08,11,1, 11.8,1,1, -7.979, 10502.503, 369.289, 52785.217 23/11/12,05:08:49,09,11,1, 11.8,1,1, -7.979, 10502.498, 369.279, 52785.251 23/11/12,05:08:49,10,11,1, 11.8,1,1, -7.979, 10502.508, 369.307, 52785.232 23/11/12,05:08:49,11,11,1, 11.8,1,1, -7.979, 10502.517, 369.282, 52785.195 23/11/12,05:08:49,12,11,1, 11.8,1,1, -7.979, 10502.495, 369.278, 52785.248 23/11/12,05:08:49,13,11,1, 11.8,1,1, -7.979, 10502.528, 369.299, 52785.269 23/11/12,05:08:49,14,11,1, 11.8,1,1, -7.979, 10502.542, 369.278, 52785.224 23/11/12,05:08:49,15,11,1, 11.8,1,1, -7.979, 10502.546, 369.316, 52785.243 23/11/12,05:08:49,16,11,1, 11.8,1,1, -7.979, 10502.563, 369.340, 52785.251 23/11/12,05:08:49,17,11,1, 11.8,1,1, -7.979, 10502.560, 369.310, 52785.226 23/11/12,05:08:49,18,11,1, 11.8,1,1, -7.979, 10502.588, 369.300, 52785.228 23/11/12,05:08:49,19,11,1, 11.8,1,1, -7.979, 10502.588, 369.322, 52785.256 23/11/12,05:08:50,00,11,1, 11.9,1,1, -7.981, 10502.585, 369.322, 52785.256 23/11/12,05:08:50,01,11,1, 11.9,1,1, -7.981, 10502.584, 369.332, 52785.252 23/11/12,05:08:50,02,11,1, 11.9,1,1, -7.981, 10502.604, 369.345, 52785.237 23/11/12,05:08:50,03,11,1, 11.9,1,1, -7.981, 10502.604, 369.327, 52785.269 23/11/12,05:08:50,04,11,1, 11.9,1,1, -7.981, 10502.610, 369.328, 52785.233 23/11/12,05:08:50,05,11,1, 11.9,1,1, -7.981, 10502.602, 369.330, 52785.279 23/11/12,05:08:50,06,11,1, 11.9,1,1, -7.981, 10502.619, 369.330, 52785.260 23/11/12,05:08:50,07,11,1, 11.9,1,1, -7.981, 10502.640, 369.331, 52785.281 23/11/12,05:08:50,08,11,1, 11.9,1,1, -7.981, 10502.627, 369.331, 52785.274 23/11/12,05:08:50,09,11,1, 11.9,1,1, -7.981, 10502.663, 369.356, 52785.261 23/11/12,05:08:50,10,11,1, 11.9,1,1, -7.981, 10502.644, 369.363, 52785.295 23/11/12,05:08:50,11,11,1, 11.9,1,1, -7.981, 10502.667, 369.359, 52785.295 23/11/12,05:08:50,12,11,1, 11.9,1,1, -7.981, 10502.651, 369.371, 52785.272 23/11/12,05:08:50,13,11,1, 11.9,1,1, -7.981, 10502.657, 369.371, 52785.285 23/11/12,05:08:50,14,11,1, 11.9,1,1, -7.981, 10502.655, 369.364, 52785.266 23/11/12,05:08:50,15,11,1, 11.9,1,1, -7.981, 10502.673, 369.362, 52785.259 23/11/12,05:08:50,16,11,1, 11.9,1,1, -7.981, 10502.683, 369.370, 52785.262 23/11/12,05:08:50,17,11,1, 11.9,1,1, -7.981, 10502.692, 369.384, 52785.273 23/11/12,05:08:50,18,11,1, 11.9,1,1, -7.981, 10502.695, 369.380, 52785.252 23/11/12,05:08:50,19,11,1, 11.9,1,1, -7.981, 10502.693, 369.372, 52785.260 23/11/12,05:08:51,00,11,1, 11.8,1,1, -7.980, 10502.685, 369.372, 52785.260 23/11/12,05:08:51,01,11,1, 11.8,1,1, -7.980, 10502.705, 369.392, 52785.282 23/11/12,05:08:51,02,11,1, 11.8,1,1, -7.980, 10502.737, 369.386, 52785.297 23/11/12,05:08:51,03,11,1, 11.8,1,1, -7.980, 10502.716, 369.396, 52785.269 23/11/12,05:08:51,04,11,1, 11.8,1,1, -7.980, 10502.710, 369.396, 52785.288 23/11/12,05:08:51,05,11,1, 11.8,1,1, -7.980, 10502.734, 369.390, 52785.289 23/11/12,05:08:51,06,11,1, 11.8,1,1, -7.980, 10502.739, 369.410, 52785.269 23/11/12,05:08:51,07,11,1, 11.8,1,1, -7.980, 10502.731, 369.412, 52785.302 23/11/12,05:08:51,08,11,1, 11.8,1,1, -7.980, 10502.770, 369.417, 52785.343 23/11/12,05:08:51,09,11,1, 11.8,1,1, -7.980, 10502.755, 369.404, 52785.287 23/11/12,05:08:51,10,11,1, 11.8,1,1, -7.980, 10502.778, 369.403, 52785.309 23/11/12,05:08:51,11,11,1, 11.8,1,1, -7.980, 10502.754, 369.441, 52785.496 23/11/12,05:08:51,12,11,1, 11.8,1,1, -7.980, 10502.801, 369.435, 52785.413 23/11/12,05:08:51,13,11,1, 11.8,1,1, -7.980, 10502.774, 369.426, 52785.280 23/11/12,05:08:51,14,11,1, 11.8,1,1, -7.980, 10502.791, 369.430, 52785.291 23/11/12,05:08:51,15,11,1, 11.8,1,1, -7.980, 10502.806, 369.443, 52785.324 23/11/12,05:08:51,16,11,1, 11.8,1,1, -7.980, 10502.816, 369.431, 52785.326 23/11/12,05:08:51,17,11,1, 11.8,1,1, -7.980, 10502.816, 369.447, 52785.293 23/11/12,05:08:51,18,11,1, 11.8,1,1, -7.980, 10502.808, 369.442, 52785.338 23/11/12,05:08:51,19,11,1, 11.8,1,1, -7.980, 10502.838, 369.445, 52785.300 23/11/12,05:08:52,00,11,1, 11.9,1,1, -7.978, 10502.836, 369.445, 52785.300 23/11/12,05:08:52,01,11,1, 11.9,1,1, -7.978, 10502.798, 369.441, 52785.275 23/11/12,05:08:52,02,11,1, 11.9,1,1, -7.978, 10502.845, 369.463, 52785.293 23/11/12,05:08:52,03,11,1, 11.9,1,1, -7.978, 10502.849, 369.431, 52785.307 23/11/12,05:08:52,04,11,1, 11.9,1,1, -7.978, 10502.856, 369.469, 52785.351 23/11/12,05:08:52,05,11,1, 11.9,1,1, -7.978, 10502.882, 369.469, 52785.315 23/11/12,05:08:52,06,11,1, 11.9,1,1, -7.978, 10502.885, 369.474, 52785.296 23/11/12,05:08:52,07,11,1, 11.9,1,1, -7.978, 10502.899, 369.475, 52785.341 23/11/12,05:08:52,08,11,1, 11.9,1,1, -7.978, 10502.897, 369.476, 52785.352 23/11/12,05:08:52,09,11,1, 11.9,1,1, -7.978, 10502.878, 369.482, 52785.343 23/11/12,05:08:52,10,11,1, 11.9,1,1, -7.978, 10502.912, 369.509, 52785.334 23/11/12,05:08:52,11,11,1, 11.9,1,1, -7.978, 10502.909, 369.490, 52785.305 23/11/12,05:08:52,12,11,1, 11.9,1,1, -7.978, 10502.912, 369.490, 52785.346 23/11/12,05:08:52,13,11,1, 11.9,1,1, -7.978, 10502.896, 369.499, 52785.340 23/11/12,05:08:52,14,11,1, 11.9,1,1, -7.978, 10502.941, 369.469, 52785.100 23/11/12,05:08:52,15,11,1, 11.9,1,1, -7.978, 10502.968, 369.502, 52785.280 23/11/12,05:08:52,16,11,1, 11.9,1,1, -7.978, 10502.968, 369.507, 52785.275 23/11/12,05:08:52,17,11,1, 11.9,1,1, -7.978, 10502.945, 369.498, 52785.311 23/11/12,05:08:52,18,11,1, 11.9,1,1, -7.978, 10502.951, 369.500, 52785.281 23/11/12,05:08:52,19,11,1, 11.9,1,1, -7.978, 10502.939, 369.513, 52785.329 23/11/12,05:08:53,00,11,1, 11.9,1,1, -7.979, 10502.936, 369.513, 52785.329 23/11/12,05:08:53,01,11,1, 11.9,1,1, -7.979, 10502.963, 369.498, 52785.361 23/11/12,05:08:53,02,11,1, 11.9,1,1, -7.979, 10502.944, 369.510, 52785.358 23/11/12,05:08:53,03,11,1, 11.9,1,1, -7.979, 10502.949, 369.522, 52785.329 23/11/12,05:08:53,04,11,1, 11.9,1,1, -7.979, 10502.954, 369.522, 52785.302 23/11/12,05:08:53,05,11,1, 11.9,1,1, -7.979, 10502.976, 369.543, 52785.351 23/11/12,05:08:53,06,11,1, 11.9,1,1, -7.979, 10502.981, 369.522, 52785.305 23/11/12,05:08:53,07,11,1, 11.9,1,1, -7.979, 10502.981, 369.546, 52785.330 23/11/12,05:08:53,08,11,1, 11.9,1,1, -7.979, 10502.979, 369.549, 52785.343 23/11/12,05:08:53,09,11,1, 11.9,1,1, -7.979, 10503.001, 369.528, 52785.299 23/11/12,05:08:53,10,11,1, 11.9,1,1, -7.979, 10503.002, 369.534, 52785.336 23/11/12,05:08:53,11,11,1, 11.9,1,1, -7.979, 10502.996, 369.549, 52785.351 23/11/12,05:08:53,12,11,1, 11.9,1,1, -7.979, 10502.996, 369.548, 52785.307 23/11/12,05:08:53,13,11,1, 11.9,1,1, -7.979, 10503.031, 369.548, 52785.337 23/11/12,05:08:53,14,11,1, 11.9,1,1, -7.979, 10503.024, 369.516, 52785.344 23/11/12,05:08:53,15,11,1, 11.9,1,1, -7.979, 10502.984, 369.568, 52785.333 23/11/12,05:08:53,16,11,1, 11.9,1,1, -7.979, 10503.026, 369.553, 52785.325 23/11/12,05:08:53,17,11,1, 11.9,1,1, -7.979, 10503.043, 369.565, 52785.192 23/11/12,05:08:53,18,11,1, 11.9,1,1, -7.979, 10503.004, 369.564, 52785.377 23/11/12,05:08:53,19,11,1, 11.9,1,1, -7.979, 10503.020, 369.558, 52785.348 23/11/12,05:08:54,00,11,1, 11.8,1,1, -7.978, 10503.019, 369.558, 52785.348 23/11/12,05:08:54,01,11,1, 11.8,1,1, -7.978, 10503.037, 369.575, 52785.364 23/11/12,05:08:54,02,11,1, 11.8,1,1, -7.978, 10503.061, 369.573, 52785.359 23/11/12,05:08:54,03,11,1, 11.8,1,1, -7.978, 10503.080, 369.568, 52785.346 23/11/12,05:08:54,04,11,1, 11.8,1,1, -7.978, 10503.038, 369.596, 52785.545 23/11/12,05:08:54,05,11,1, 11.8,1,1, -7.978, 10503.071, 369.572, 52785.302 23/11/12,05:08:54,06,11,1, 11.8,1,1, -7.978, 10503.084, 369.572, 52785.343 23/11/12,05:08:54,07,11,1, 11.8,1,1, -7.978, 10503.106, 369.573, 52785.357 23/11/12,05:08:54,08,11,1, 11.8,1,1, -7.978, 10503.080, 369.609, 52785.357 23/11/12,05:08:54,09,11,1, 11.8,1,1, -7.978, 10503.088, 369.598, 52785.364 23/11/12,05:08:54,10,11,1, 11.8,1,1, -7.978, 10503.121, 369.583, 52785.380 23/11/12,05:08:54,11,11,1, 11.8,1,1, -7.978, 10503.094, 369.590, 52785.302 23/11/12,05:08:54,12,11,1, 11.8,1,1, -7.978, 10503.130, 369.606, 52785.347 23/11/12,05:08:54,13,11,1, 11.8,1,1, -7.978, 10503.131, 369.566, 52785.120 23/11/12,05:08:54,14,11,1, 11.8,1,1, -7.978, 10503.108, 369.616, 52785.373 23/11/12,05:08:54,15,11,1, 11.8,1,1, -7.978, 10503.113, 369.616, 52785.399 23/11/12,05:08:54,16,11,1, 11.8,1,1, -7.978, 10503.131, 369.609, 52785.382 23/11/12,05:08:54,17,11,1, 11.8,1,1, -7.978, 10503.127, 369.611, 52785.374 23/11/12,05:08:54,18,11,1, 11.8,1,1, -7.978, 10503.158, 369.617, 52785.369 23/11/12,05:08:54,19,11,1, 11.8,1,1, -7.978, 10503.163, 369.632, 52785.347 23/11/12,05:08:55,00,10,1, 11.9,1,1, -7.983, 10503.161, 369.632, 52785.347 23/11/12,05:08:55,01,10,1, 11.9,1,1, -7.983, 10503.158, 369.622, 52785.342 23/11/12,05:08:55,02,10,1, 11.9,1,1, -7.983, 10503.179, 369.624, 52785.337 23/11/12,05:08:55,03,10,1, 11.9,1,1, -7.983, 10503.183, 369.600, 52785.377 23/11/12,05:08:55,04,10,1, 11.9,1,1, -7.983, 10503.192, 369.614, 52785.383 23/11/12,05:08:55,05,10,1, 11.9,1,1, -7.983, 10503.181, 369.624, 52785.399 23/11/12,05:08:55,06,10,1, 11.9,1,1, -7.983, 10503.170, 369.631, 52785.348 23/11/12,05:08:55,07,10,1, 11.9,1,1, -7.983, 10503.196, 369.639, 52785.336 23/11/12,05:08:55,08,10,1, 11.9,1,1, -7.983, 10503.204, 369.622, 52785.360 23/11/12,05:08:55,09,10,1, 11.9,1,1, -7.983, 10503.205, 369.625, 52785.389 23/11/12,05:08:55,10,10,1, 11.9,1,1, -7.983, 10503.217, 369.631, 52785.348 23/11/12,05:08:55,11,10,1, 11.9,1,1, -7.983, 10503.212, 369.642, 52785.343 23/11/12,05:08:55,12,10,1, 11.9,1,1, -7.983, 10503.200, 369.657, 52785.381 23/11/12,05:08:55,13,10,1, 11.9,1,1, -7.983, 10503.203, 369.679, 52785.370 23/11/12,05:08:55,14,10,1, 11.9,1,1, -7.983, 10503.208, 369.649, 52785.367 23/11/12,05:08:55,15,10,1, 11.9,1,1, -7.983, 10503.236, 369.655, 52785.366 23/11/12,05:08:55,16,10,1, 11.9,1,1, -7.983, 10503.209, 369.682, 52785.351 23/11/12,05:08:55,17,10,1, 11.9,1,1, -7.983, 10503.246, 369.651, 52785.318 23/11/12,05:08:55,18,10,1, 11.9,1,1, -7.983, 10503.252, 369.655, 52785.312 23/11/12,05:08:55,19,10,1, 11.9,1,1, -7.983, 10503.234, 369.640, 52785.384 23/11/12,05:08:56,00,11,1, 11.9,1,1, -7.978, 10503.228, 369.640, 52785.384 23/11/12,05:08:56,01,11,1, 11.9,1,1, -7.978, 10503.247, 369.661, 52785.365 23/11/12,05:08:56,02,11,1, 11.9,1,1, -7.978, 10503.236, 369.662, 52785.362 23/11/12,05:08:56,03,11,1, 11.9,1,1, -7.978, 10503.262, 369.655, 52785.398 23/11/12,05:08:56,04,11,1, 11.9,1,1, -7.978, 10503.240, 369.654, 52785.362 23/11/12,05:08:56,05,11,1, 11.9,1,1, -7.978, 10503.269, 369.669, 52785.397 23/11/12,05:08:56,06,11,1, 11.9,1,1, -7.978, 10503.272, 369.652, 52785.372 23/11/12,05:08:56,07,11,1, 11.9,1,1, -7.978, 10503.272, 369.661, 52785.356 23/11/12,05:08:56,08,11,1, 11.9,1,1, -7.978, 10503.274, 369.660, 52785.398 23/11/12,05:08:56,09,11,1, 11.9,1,1, -7.978, 10503.289, 369.633, 52785.390 23/11/12,05:08:56,10,11,1, 11.9,1,1, -7.978, 10503.289, 369.674, 52785.367 23/11/12,05:08:56,11,11,1, 11.9,1,1, -7.978, 10503.290, 369.670, 52785.385 23/11/12,05:08:56,12,11,1, 11.9,1,1, -7.978, 10503.309, 369.672, 52785.367 23/11/12,05:08:56,13,11,1, 11.9,1,1, -7.978, 10503.292, 369.680, 52785.365 23/11/12,05:08:56,14,11,1, 11.9,1,1, -7.978, 10503.326, 369.680, 52785.393 23/11/12,05:08:56,15,11,1, 11.9,1,1, -7.978, 10503.308, 369.667, 52785.363 23/11/12,05:08:56,16,11,1, 11.9,1,1, -7.978, 10503.308, 369.681, 52785.366 23/11/12,05:08:56,17,11,1, 11.9,1,1, -7.978, 10503.327, 369.670, 52785.389 23/11/12,05:08:56,18,11,1, 11.9,1,1, -7.978, 10503.321, 369.679, 52785.391 23/11/12,05:08:56,19,11,1, 11.9,1,1, -7.978, 10503.333, 369.668, 52785.402 23/11/12,05:08:57,00,11,1, 11.9,1,1, -7.981, 10503.328, 369.668, 52785.402 23/11/12,05:08:57,01,11,1, 11.9,1,1, -7.981, 10503.357, 369.669, 52785.399 23/11/12,05:08:57,02,11,1, 11.9,1,1, -7.981, 10503.334, 369.719, 52785.589 23/11/12,05:08:57,03,11,1, 11.9,1,1, -7.981, 10503.358, 369.679, 52785.522 23/11/12,05:08:57,04,11,1, 11.9,1,1, -7.981, 10503.362, 369.673, 52785.509 23/11/12,05:08:57,05,11,1, 11.9,1,1, -7.981, 10503.356, 369.694, 52785.481 23/11/12,05:08:57,06,11,1, 11.9,1,1, -7.981, 10503.362, 369.711, 52785.507 23/11/12,05:08:57,07,11,1, 11.9,1,1, -7.981, 10503.358, 369.689, 52785.529 23/11/12,05:08:57,08,11,1, 11.9,1,1, -7.981, 10503.362, 369.696, 52785.499 23/11/12,05:08:57,09,11,1, 11.9,1,1, -7.981, 10503.358, 369.713, 52785.533 23/11/12,05:08:57,10,11,1, 11.9,1,1, -7.981, 10503.392, 369.708, 52785.208 23/11/12,05:08:57,11,11,1, 11.9,1,1, -7.981, 10503.374, 369.713, 52785.433 23/11/12,05:08:57,12,11,1, 11.9,1,1, -7.981, 10503.358, 369.693, 52785.467 23/11/12,05:08:57,13,11,1, 11.9,1,1, -7.981, 10503.393, 369.713, 52785.536 23/11/12,05:08:57,14,11,1, 11.9,1,1, -7.981, 10503.374, 369.721, 52785.493 23/11/12,05:08:57,15,11,1, 11.9,1,1, -7.981, 10503.382, 369.720, 52785.524 23/11/12,05:08:57,16,11,1, 11.9,1,1, -7.981, 10503.401, 369.713, 52785.528 23/11/12,05:08:57,17,11,1, 11.9,1,1, -7.981, 10503.388, 369.721, 52785.539 23/11/12,05:08:57,18,11,1, 11.9,1,1, -7.981, 10503.405, 369.711, 52785.517 23/11/12,05:08:57,19,11,1, 11.9,1,1, -7.981, 10503.404, 369.695, 52785.493 23/11/12,05:08:58,00,11,1, 11.8,1,1, -7.981, 10503.403, 369.695, 52785.493 23/11/12,05:08:58,01,11,1, 11.8,1,1, -7.981, 10503.413, 369.694, 52785.530 23/11/12,05:08:58,02,11,1, 11.8,1,1, -7.981, 10503.427, 369.675, 52785.525 23/11/12,05:08:58,03,11,1, 11.8,1,1, -7.981, 10503.437, 369.696, 52785.565 23/11/12,05:08:58,04,11,1, 11.8,1,1, -7.981, 10503.434, 369.706, 52785.528 23/11/12,05:08:58,05,11,1, 11.8,1,1, -7.981, 10503.427, 369.700, 52785.566 23/11/12,05:08:58,06,11,1, 11.8,1,1, -7.981, 10503.437, 369.713, 52785.515 23/11/12,05:08:58,07,11,1, 11.8,1,1, -7.981, 10503.443, 369.729, 52785.521 23/11/12,05:08:58,08,11,1, 11.8,1,1, -7.981, 10503.458, 369.717, 52785.462 23/11/12,05:08:58,09,11,1, 11.8,1,1, -7.981, 10503.454, 369.720, 52785.481 23/11/12,05:08:58,10,11,1, 11.8,1,1, -7.981, 10503.449, 369.701, 52785.502 23/11/12,05:08:58,11,11,1, 11.8,1,1, -7.981, 10503.447, 369.723, 52785.523 23/11/12,05:08:58,12,11,1, 11.8,1,1, -7.981, 10503.445, 369.727, 52785.490 23/11/12,05:08:58,13,11,1, 11.8,1,1, -7.981, 10503.444, 369.701, 52785.505 23/11/12,05:08:58,14,11,1, 11.8,1,1, -7.981, 10503.458, 369.688, 52785.524 23/11/12,05:08:58,15,11,1, 11.8,1,1, -7.981, 10503.464, 369.709, 52785.493 23/11/12,05:08:58,16,11,1, 11.8,1,1, -7.981, 10503.484, 369.683, 52785.505 23/11/12,05:08:58,17,11,1, 11.8,1,1, -7.981, 10503.480, 369.702, 52785.504 23/11/12,05:08:58,18,11,1, 11.8,1,1, -7.981, 10503.473, 369.714, 52785.483 23/11/12,05:08:58,19,11,1, 11.8,1,1, -7.981, 10503.471, 369.708, 52785.568 23/11/12,05:08:59,00,10,1, 11.8,1,1, -7.981, 10503.470, 369.708, 52785.568 23/11/12,05:08:59,01,10,1, 11.8,1,1, -7.981, 10503.486, 369.715, 52785.491 23/11/12,05:08:59,02,10,1, 11.8,1,1, -7.981, 10503.479, 369.707, 52785.491 23/11/12,05:08:59,03,10,1, 11.8,1,1, -7.981, 10503.507, 369.695, 52785.516 23/11/12,05:08:59,04,10,1, 11.8,1,1, -7.981, 10503.490, 369.742, 52785.542 23/11/12,05:08:59,05,10,1, 11.8,1,1, -7.981, 10503.501, 369.724, 52785.505 23/11/12,05:08:59,06,10,1, 11.8,1,1, -7.981, 10503.492, 369.691, 52785.544 23/11/12,05:08:59,07,10,1, 11.8,1,1, -7.981, 10503.492, 369.704, 52785.524 23/11/12,05:08:59,08,10,1, 11.8,1,1, -7.981, 10503.521, 369.721, 52785.562 23/11/12,05:08:59,09,10,1, 11.8,1,1, -7.981, 10503.504, 369.729, 52785.561 23/11/12,05:08:59,10,10,1, 11.8,1,1, -7.981, 10503.480, 369.721, 52785.550 23/11/12,05:08:59,11,10,1, 11.8,1,1, -7.981, 10503.509, 369.698, 52785.516 23/11/12,05:08:59,12,10,1, 11.8,1,1, -7.981, 10503.496, 369.700, 52785.538 23/11/12,05:08:59,13,10,1, 11.8,1,1, -7.981, 10503.521, 369.705, 52785.536 23/11/12,05:08:59,14,10,1, 11.8,1,1, -7.981, 10503.529, 369.711, 52785.534 23/11/12,05:08:59,15,10,1, 11.8,1,1, -7.981, 10503.515, 369.722, 52785.556 23/11/12,05:08:59,16,10,1, 11.8,1,1, -7.981, 10503.549, 369.698, 52785.485 23/11/12,05:08:59,17,10,1, 11.8,1,1, -7.981, 10503.532, 369.711, 52785.525 23/11/12,05:08:59,18,10,1, 11.8,1,1, -7.981, 10503.527, 369.704, 52785.528 23/11/12,05:08:59,19,10,1, 11.8,1,1, -7.981, 10503.547, 369.706, 52785.552 23/11/12,05:09:00,00,09,1, 11.9,1,1, -7.978, 10503.545, 369.706, 52785.552 23/11/12,05:09:00,01,09,1, 11.9,1,1, -7.978, 10503.554, 369.685, 52785.550 23/11/12,05:09:00,02,09,1, 11.9,1,1, -7.978, 10503.535, 369.683, 52785.412 23/11/12,05:09:00,03,09,1, 11.9,1,1, -7.978, 10503.538, 369.669, 52785.346 23/11/12,05:09:00,04,09,1, 11.9,1,1, -7.978, 10503.543, 369.644, 52785.382 23/11/12,05:09:00,05,09,1, 11.9,1,1, -7.978, 10503.545, 369.677, 52785.338 23/11/12,05:09:00,06,09,1, 11.9,1,1, -7.978, 10503.561, 369.697, 52785.347 23/11/12,05:09:00,07,09,1, 11.9,1,1, -7.978, 10503.565, 369.687, 52785.373 23/11/12,05:09:00,08,09,1, 11.9,1,1, -7.978, 10503.558, 369.672, 52785.378 23/11/12,05:09:00,09,09,1, 11.9,1,1, -7.978, 10503.548, 369.671, 52785.376 23/11/12,05:09:00,10,09,1, 11.9,1,1, -7.978, 10503.566, 369.685, 52785.369 23/11/12,05:09:00,11,09,1, 11.9,1,1, -7.978, 10503.574, 369.676, 52785.345 23/11/12,05:09:00,12,09,1, 11.9,1,1, -7.978, 10503.568, 369.676, 52785.397 23/11/12,05:09:00,13,09,1, 11.9,1,1, -7.978, 10503.584, 369.694, 52785.381 23/11/12,05:09:00,14,09,1, 11.9,1,1, -7.978, 10503.581, 369.692, 52785.405 23/11/12,05:09:00,15,09,1, 11.9,1,1, -7.978, 10503.574, 369.683, 52785.381 23/11/12,05:09:00,16,09,1, 11.9,1,1, -7.978, 10503.577, 369.670, 52785.345 23/11/12,05:09:00,17,09,1, 11.9,1,1, -7.978, 10503.576, 369.659, 52785.366 23/11/12,05:09:00,18,09,1, 11.9,1,1, -7.978, 10503.577, 369.665, 52785.308 23/11/12,05:09:00,19,09,1, 11.9,1,1, -7.978, 10503.559, 369.663, 52785.357 23/11/12,05:09:01,00,09,1, 11.8,1,1, -7.980, 10503.553, 369.663, 52785.357 23/11/12,05:09:01,01,09,1, 11.8,1,1, -7.980, 10503.589, 369.657, 52785.327 23/11/12,05:09:01,02,09,1, 11.8,1,1, -7.980, 10503.567, 369.666, 52785.360 23/11/12,05:09:01,03,09,1, 11.8,1,1, -7.980, 10503.580, 369.656, 52785.414 23/11/12,05:09:01,04,09,1, 11.8,1,1, -7.980, 10503.608, 369.660, 52785.359 23/11/12,05:09:01,05,09,1, 11.8,1,1, -7.980, 10503.628, 369.642, 52785.380 23/11/12,05:09:01,06,09,1, 11.8,1,1, -7.980, 10503.598, 369.635, 52785.323 23/11/12,05:09:01,07,09,1, 11.8,1,1, -7.980, 10503.600, 369.640, 52785.338 23/11/12,05:09:01,08,09,1, 11.8,1,1, -7.980, 10503.602, 369.644, 52785.383 23/11/12,05:09:01,09,09,1, 11.8,1,1, -7.980, 10503.602, 369.673, 52785.385 23/11/12,05:09:01,10,09,1, 11.8,1,1, -7.980, 10503.600, 369.650, 52785.371 23/11/12,05:09:01,11,09,1, 11.8,1,1, -7.980, 10503.602, 369.640, 52785.352 23/11/12,05:09:01,12,09,1, 11.8,1,1, -7.980, 10503.592, 369.647, 52785.348 23/11/12,05:09:01,13,09,1, 11.8,1,1, -7.980, 10503.586, 369.645, 52785.373 23/11/12,05:09:01,14,09,1, 11.8,1,1, -7.980, 10503.605, 369.634, 52785.370 23/11/12,05:09:01,15,09,1, 11.8,1,1, -7.980, 10503.611, 369.663, 52785.370 23/11/12,05:09:01,16,09,1, 11.8,1,1, -7.980, 10503.619, 369.651, 52785.356 23/11/12,05:09:01,17,09,1, 11.8,1,1, -7.980, 10503.620, 369.633, 52785.376 23/11/12,05:09:01,18,09,1, 11.8,1,1, -7.980, 10503.614, 369.644, 52785.394 23/11/12,05:09:01,19,09,1, 11.8,1,1, -7.980, 10503.602, 369.661, 52785.374 23/11/12,05:09:02,00,10,1, 11.9,1,1, -7.982, 10503.595, 369.661, 52785.374 23/11/12,05:09:02,01,10,1, 11.9,1,1, -7.982, 10503.643, 369.645, 52785.389 23/11/12,05:09:02,02,10,1, 11.9,1,1, -7.982, 10503.604, 369.635, 52785.397 23/11/12,05:09:02,03,10,1, 11.9,1,1, -7.982, 10503.635, 369.640, 52785.334 23/11/12,05:09:02,04,10,1, 11.9,1,1, -7.982, 10503.631, 369.646, 52785.363 23/11/12,05:09:02,05,10,1, 11.9,1,1, -7.982, 10503.619, 369.618, 52785.325 23/11/12,05:09:02,06,10,1, 11.9,1,1, -7.982, 10503.645, 369.623, 52785.339 23/11/12,05:09:02,07,10,1, 11.9,1,1, -7.982, 10503.650, 369.625, 52785.337 23/11/12,05:09:02,08,10,1, 11.9,1,1, -7.982, 10503.664, 369.638, 52785.439 23/11/12,05:09:02,09,10,1, 11.9,1,1, -7.982, 10503.628, 369.610, 52785.255 23/11/12,05:09:02,10,10,1, 11.9,1,1, -7.982, 10503.632, 369.615, 52785.302 23/11/12,05:09:02,11,10,1, 11.9,1,1, -7.982, 10503.665, 369.625, 52785.319 23/11/12,05:09:02,12,10,1, 11.9,1,1, -7.982, 10503.671, 369.619, 52785.321 23/11/12,05:09:02,13,10,1, 11.9,1,1, -7.982, 10503.650, 369.594, 52785.320 23/11/12,05:09:02,14,10,1, 11.9,1,1, -7.982, 10503.665, 369.614, 52785.328 23/11/12,05:09:02,15,10,1, 11.9,1,1, -7.982, 10503.664, 369.624, 52785.339 23/11/12,05:09:02,16,10,1, 11.9,1,1, -7.982, 10503.676, 369.637, 52785.326 23/11/12,05:09:02,17,10,1, 11.9,1,1, -7.982, 10503.694, 369.612, 52785.299 23/11/12,05:09:02,18,10,1, 11.9,1,1, -7.982, 10503.673, 369.636, 52785.325 23/11/12,05:09:02,19,10,1, 11.9,1,1, -7.982, 10503.667, 369.621, 52785.343 23/11/12,05:09:03,00,11,1, 11.9,1,1, -7.982, 10503.662, 369.621, 52785.343 23/11/12,05:09:03,01,11,1, 11.9,1,1, -7.982, 10503.680, 369.601, 52785.299 23/11/12,05:09:03,02,11,1, 11.9,1,1, -7.982, 10503.692, 369.597, 52785.295 23/11/12,05:09:03,03,11,1, 11.9,1,1, -7.982, 10503.682, 369.607, 52785.330 23/11/12,05:09:03,04,11,1, 11.9,1,1, -7.982, 10503.678, 369.596, 52785.367 23/11/12,05:09:03,05,11,1, 11.9,1,1, -7.982, 10503.704, 369.588, 52785.344 23/11/12,05:09:03,06,11,1, 11.9,1,1, -7.982, 10503.704, 369.603, 52785.319 23/11/12,05:09:03,07,11,1, 11.9,1,1, -7.982, 10503.697, 369.597, 52785.337 23/11/12,05:09:03,08,11,1, 11.9,1,1, -7.982, 10503.709, 369.610, 52785.328 23/11/12,05:09:03,09,11,1, 11.9,1,1, -7.982, 10503.692, 369.601, 52785.347 23/11/12,05:09:03,10,11,1, 11.9,1,1, -7.982, 10503.704, 369.585, 52785.331 23/11/12,05:09:03,11,11,1, 11.9,1,1, -7.982, 10503.704, 369.595, 52785.305 23/11/12,05:09:03,12,11,1, 11.9,1,1, -7.982, 10503.723, 369.598, 52785.321 23/11/12,05:09:03,13,11,1, 11.9,1,1, -7.982, 10503.720, 369.609, 52785.317 23/11/12,05:09:03,14,11,1, 11.9,1,1, -7.982, 10503.703, 369.588, 52785.282 23/11/12,05:09:03,15,11,1, 11.9,1,1, -7.982, 10503.694, 369.564, 52785.317 23/11/12,05:09:03,16,11,1, 11.9,1,1, -7.982, 10503.727, 369.595, 52785.296 23/11/12,05:09:03,17,11,1, 11.9,1,1, -7.982, 10503.729, 369.569, 52785.308 23/11/12,05:09:03,18,11,1, 11.9,1,1, -7.982, 10503.706, 369.589, 52785.278 23/11/12,05:09:03,19,11,1, 11.9,1,1, -7.982, 10503.718, 369.578, 52785.282 23/11/12,05:09:04,00,11,1, 11.8,1,1, -7.980, 10503.712, 369.578, 52785.282 23/11/12,05:09:04,01,11,1, 11.8,1,1, -7.980, 10503.728, 369.561, 52785.306 23/11/12,05:09:04,02,11,1, 11.8,1,1, -7.980, 10503.732, 369.568, 52785.297 23/11/12,05:09:04,03,11,1, 11.8,1,1, -7.980, 10503.737, 369.556, 52785.255 23/11/12,05:09:04,04,11,1, 11.8,1,1, -7.980, 10503.710, 369.569, 52785.303 23/11/12,05:09:04,05,11,1, 11.8,1,1, -7.980, 10503.754, 369.577, 52785.286 23/11/12,05:09:04,06,11,1, 11.8,1,1, -7.980, 10503.733, 369.541, 52785.296 23/11/12,05:09:04,07,11,1, 11.8,1,1, -7.980, 10503.730, 369.538, 52785.281 23/11/12,05:09:04,08,11,1, 11.8,1,1, -7.980, 10503.745, 369.549, 52785.298 23/11/12,05:09:04,09,11,1, 11.8,1,1, -7.980, 10503.737, 369.547, 52785.263 23/11/12,05:09:04,10,11,1, 11.8,1,1, -7.980, 10503.752, 369.577, 52785.293 23/11/12,05:09:04,11,11,1, 11.8,1,1, -7.980, 10503.728, 369.545, 52785.261 23/11/12,05:09:04,12,11,1, 11.8,1,1, -7.980, 10503.748, 369.533, 52785.307 23/11/12,05:09:04,13,11,1, 11.8,1,1, -7.980, 10503.754, 369.571, 52785.297 23/11/12,05:09:04,14,11,1, 11.8,1,1, -7.980, 10503.757, 369.563, 52785.307 23/11/12,05:09:04,15,11,1, 11.8,1,1, -7.980, 10503.753, 369.538, 52785.309 23/11/12,05:09:04,16,11,1, 11.8,1,1, -7.980, 10503.754, 369.551, 52785.309 23/11/12,05:09:04,17,11,1, 11.8,1,1, -7.980, 10503.766, 369.551, 52785.256 23/11/12,05:09:04,18,11,1, 11.8,1,1, -7.980, 10503.758, 369.547, 52785.275 23/11/12,05:09:04,19,11,1, 11.8,1,1, -7.980, 10503.762, 369.550, 52785.287 23/11/12,05:09:05,00,11,1, 11.9,1,1, -7.980, 10503.753, 369.550, 52785.287 23/11/12,05:09:05,01,11,1, 11.9,1,1, -7.980, 10503.756, 369.548, 52785.302 23/11/12,05:09:05,02,11,1, 11.9,1,1, -7.980, 10503.770, 369.532, 52785.272 23/11/12,05:09:05,03,11,1, 11.9,1,1, -7.980, 10503.770, 369.534, 52785.289 23/11/12,05:09:05,04,11,1, 11.9,1,1, -7.980, 10503.774, 369.565, 52785.325 23/11/12,05:09:05,05,11,1, 11.9,1,1, -7.980, 10503.777, 369.527, 52785.257 23/11/12,05:09:05,06,11,1, 11.9,1,1, -7.980, 10503.784, 369.564, 52785.267 23/11/12,05:09:05,07,11,1, 11.9,1,1, -7.980, 10503.770, 369.548, 52785.300 23/11/12,05:09:05,08,11,1, 11.9,1,1, -7.980, 10503.810, 369.538, 52785.304 23/11/12,05:09:05,09,11,1, 11.9,1,1, -7.980, 10503.787, 369.554, 52785.283 23/11/12,05:09:05,10,11,1, 11.9,1,1, -7.980, 10503.798, 369.546, 52785.268 23/11/12,05:09:05,11,11,1, 11.9,1,1, -7.980, 10503.803, 369.539, 52785.259 23/11/12,05:09:05,12,11,1, 11.9,1,1, -7.980, 10503.814, 369.533, 52785.247 23/11/12,05:09:05,13,11,1, 11.9,1,1, -7.980, 10503.783, 369.539, 52785.258 23/11/12,05:09:05,14,11,1, 11.9,1,1, -7.980, 10503.795, 369.526, 52785.254 23/11/12,05:09:05,15,11,1, 11.9,1,1, -7.980, 10503.782, 369.534, 52785.278 23/11/12,05:09:05,16,11,1, 11.9,1,1, -7.980, 10503.803, 369.531, 52785.256 23/11/12,05:09:05,17,11,1, 11.9,1,1, -7.980, 10503.801, 369.533, 52785.278 23/11/12,05:09:05,18,11,1, 11.9,1,1, -7.980, 10503.782, 369.527, 52785.302 23/11/12,05:09:05,19,11,1, 11.9,1,1, -7.980, 10503.794, 369.528, 52785.203 23/11/12,05:09:06,00,11,1, 11.9,1,1, -7.980, 10503.787, 369.528, 52785.203 23/11/12,05:09:06,01,11,1, 11.9,1,1, -7.980, 10503.786, 369.513, 52785.262 23/11/12,05:09:06,02,11,1, 11.9,1,1, -7.980, 10503.813, 369.490, 52785.235 23/11/12,05:09:06,03,11,1, 11.9,1,1, -7.980, 10503.810, 369.499, 52785.287 23/11/12,05:09:06,04,11,1, 11.9,1,1, -7.980, 10503.787, 369.507, 52785.239 23/11/12,05:09:06,05,11,1, 11.9,1,1, -7.980, 10503.795, 369.516, 52785.275 23/11/12,05:09:06,06,11,1, 11.9,1,1, -7.980, 10503.797, 369.511, 52785.245 23/11/12,05:09:06,07,11,1, 11.9,1,1, -7.980, 10503.789, 369.490, 52785.276 23/11/12,05:09:06,08,11,1, 11.9,1,1, -7.980, 10503.793, 369.522, 52785.238 23/11/12,05:09:06,09,11,1, 11.9,1,1, -7.980, 10503.827, 369.500, 52785.248 23/11/12,05:09:06,10,11,1, 11.9,1,1, -7.980, 10503.804, 369.494, 52785.229 23/11/12,05:09:06,11,11,1, 11.9,1,1, -7.980, 10503.814, 369.495, 52785.272 23/11/12,05:09:06,12,11,1, 11.9,1,1, -7.980, 10503.815, 369.484, 52785.263 23/11/12,05:09:06,13,11,1, 11.9,1,1, -7.980, 10503.809, 369.500, 52785.251 23/11/12,05:09:06,14,11,1, 11.9,1,1, -7.980, 10503.827, 369.483, 52785.233 23/11/12,05:09:06,15,11,1, 11.9,1,1, -7.980, 10503.819, 369.486, 52785.234 23/11/12,05:09:06,16,11,1, 11.9,1,1, -7.980, 10503.830, 369.475, 52785.247 23/11/12,05:09:06,17,11,1, 11.9,1,1, -7.980, 10503.830, 369.506, 52785.246 23/11/12,05:09:06,18,11,1, 11.9,1,1, -7.980, 10503.833, 369.506, 52785.241 23/11/12,05:09:06,19,11,1, 11.9,1,1, -7.980, 10503.841, 369.499, 52785.275 23/11/12,05:09:07,00,11,1, 11.9,1,1, -7.978, 10503.837, 369.499, 52785.275 23/11/12,05:09:07,01,11,1, 11.9,1,1, -7.978, 10503.839, 369.508, 52785.222 23/11/12,05:09:07,02,11,1, 11.9,1,1, -7.978, 10503.837, 369.504, 52785.236 23/11/12,05:09:07,03,11,1, 11.9,1,1, -7.978, 10503.849, 369.481, 52785.246 23/11/12,05:09:07,04,11,1, 11.9,1,1, -7.978, 10503.834, 369.492, 52785.260 23/11/12,05:09:07,05,11,1, 11.9,1,1, -7.978, 10503.841, 369.500, 52785.226 23/11/12,05:09:07,06,11,1, 11.9,1,1, -7.978, 10503.859, 369.488, 52785.217 23/11/12,05:09:07,07,11,1, 11.9,1,1, -7.978, 10503.838, 369.482, 52785.249 23/11/12,05:09:07,08,11,1, 11.9,1,1, -7.978, 10503.851, 369.499, 52785.226 23/11/12,05:09:07,09,11,1, 11.9,1,1, -7.978, 10503.863, 369.504, 52785.234 23/11/12,05:09:07,10,11,1, 11.9,1,1, -7.978, 10503.876, 369.489, 52785.222 23/11/12,05:09:07,11,11,1, 11.9,1,1, -7.978, 10503.852, 369.484, 52785.234 23/11/12,05:09:07,12,11,1, 11.9,1,1, -7.978, 10503.860, 369.487, 52785.213 23/11/12,05:09:07,13,11,1, 11.9,1,1, -7.978, 10503.852, 369.467, 52785.248 23/11/12,05:09:07,14,11,1, 11.9,1,1, -7.978, 10503.850, 369.484, 52785.227 23/11/12,05:09:07,15,11,1, 11.9,1,1, -7.978, 10503.859, 369.466, 52785.264 23/11/12,05:09:07,16,11,1, 11.9,1,1, -7.978, 10503.878, 369.476, 52785.246 23/11/12,05:09:07,17,11,1, 11.9,1,1, -7.978, 10503.849, 369.476, 52785.238 23/11/12,05:09:07,18,11,1, 11.9,1,1, -7.978, 10503.851, 369.480, 52785.253 23/11/12,05:09:07,19,11,1, 11.9,1,1, -7.978, 10503.859, 369.473, 52785.195 23/11/12,05:09:08,00,11,1, 11.9,1,1, -7.982, 10503.854, 369.473, 52785.195 23/11/12,05:09:08,01,11,1, 11.9,1,1, -7.982, 10503.861, 369.496, 52785.243 23/11/12,05:09:08,02,11,1, 11.9,1,1, -7.982, 10503.868, 369.475, 52785.230 23/11/12,05:09:08,03,11,1, 11.9,1,1, -7.982, 10503.866, 369.481, 52785.218 23/11/12,05:09:08,04,11,1, 11.9,1,1, -7.982, 10503.875, 369.494, 52785.245 23/11/12,05:09:08,05,11,1, 11.9,1,1, -7.982, 10503.873, 369.464, 52785.241 23/11/12,05:09:08,06,11,1, 11.9,1,1, -7.982, 10503.883, 369.492, 52785.227 23/11/12,05:09:08,07,11,1, 11.9,1,1, -7.982, 10503.873, 369.472, 52785.263 23/11/12,05:09:08,08,11,1, 11.9,1,1, -7.982, 10503.866, 369.471, 52785.244 23/11/12,05:09:08,09,11,1, 11.9,1,1, -7.982, 10503.893, 369.488, 52785.251 23/11/12,05:09:08,10,11,1, 11.9,1,1, -7.982, 10503.869, 369.482, 52785.242 23/11/12,05:09:08,11,11,1, 11.9,1,1, -7.982, 10503.885, 369.475, 52785.260 23/11/12,05:09:08,12,11,1, 11.9,1,1, -7.982, 10503.885, 369.484, 52785.248 23/11/12,05:09:08,13,11,1, 11.9,1,1, -7.982, 10503.878, 369.458, 52785.232 23/11/12,05:09:08,14,11,1, 11.9,1,1, -7.982, 10503.888, 369.475, 52785.246 23/11/12,05:09:08,15,11,1, 11.9,1,1, -7.982, 10503.906, 369.495, 52785.290 23/11/12,05:09:08,16,11,1, 11.9,1,1, -7.982, 10503.885, 369.496, 52785.240 23/11/12,05:09:08,17,11,1, 11.9,1,1, -7.982, 10503.914, 369.506, 52785.255 23/11/12,05:09:08,18,11,1, 11.9,1,1, -7.982, 10503.928, 369.481, 52785.207 23/11/12,05:09:08,19,11,1, 11.9,1,1, -7.982, 10503.884, 369.510, 52785.201 23/11/12,05:09:09,00,11,1, 11.9,1,1, -7.983, 10503.879, 369.510, 52785.201 23/11/12,05:09:09,01,11,1, 11.9,1,1, -7.983, 10503.905, 369.485, 52785.214 23/11/12,05:09:09,02,11,1, 11.9,1,1, -7.983, 10503.914, 369.491, 52785.229 23/11/12,05:09:09,03,11,1, 11.9,1,1, -7.983, 10503.893, 369.495, 52785.233 23/11/12,05:09:09,04,11,1, 11.9,1,1, -7.983, 10503.903, 369.497, 52785.221 23/11/12,05:09:09,05,11,1, 11.9,1,1, -7.983, 10503.887, 369.486, 52785.278 23/11/12,05:09:09,06,11,1, 11.9,1,1, -7.983, 10503.914, 369.487, 52785.219 23/11/12,05:09:09,07,11,1, 11.9,1,1, -7.983, 10503.938, 369.514, 52785.222 23/11/12,05:09:09,08,11,1, 11.9,1,1, -7.983, 10503.907, 369.469, 52785.103 23/11/12,05:09:09,09,11,1, 11.9,1,1, -7.983, 10503.916, 369.503, 52785.247 23/11/12,05:09:09,10,11,1, 11.9,1,1, -7.983, 10503.921, 369.471, 52785.197 23/11/12,05:09:09,11,11,1, 11.9,1,1, -7.983, 10503.944, 369.494, 52785.249 23/11/12,05:09:09,12,11,1, 11.9,1,1, -7.983, 10503.923, 369.501, 52785.217 23/11/12,05:09:09,13,11,1, 11.9,1,1, -7.983, 10503.913, 369.497, 52785.237 23/11/12,05:09:09,14,11,1, 11.9,1,1, -7.983, 10503.938, 369.507, 52785.224 23/11/12,05:09:09,15,11,1, 11.9,1,1, -7.983, 10503.933, 369.499, 52785.224 23/11/12,05:09:09,16,11,1, 11.9,1,1, -7.983, 10503.946, 369.511, 52785.232 23/11/12,05:09:09,17,11,1, 11.9,1,1, -7.983, 10503.914, 369.516, 52785.359 23/11/12,05:09:09,18,11,1, 11.9,1,1, -7.983, 10503.951, 369.504, 52785.187 23/11/12,05:09:09,19,11,1, 11.9,1,1, -7.983, 10503.966, 369.526, 52785.227 23/11/12,05:09:10,00,11,1, 11.9,1,1, -7.982, 10503.962, 369.526, 52785.227 23/11/12,05:09:10,01,11,1, 11.9,1,1, -7.982, 10503.927, 369.531, 52785.187 23/11/12,05:09:10,02,11,1, 11.9,1,1, -7.982, 10503.936, 369.509, 52785.209 23/11/12,05:09:10,03,11,1, 11.9,1,1, -7.982, 10503.947, 369.483, 52785.174 23/11/12,05:09:10,04,11,1, 11.9,1,1, -7.982, 10503.926, 369.489, 52785.247 23/11/12,05:09:10,05,11,1, 11.9,1,1, -7.982, 10503.928, 369.500, 52785.266 23/11/12,05:09:10,06,11,1, 11.9,1,1, -7.982, 10503.937, 369.502, 52785.222 23/11/12,05:09:10,07,11,1, 11.9,1,1, -7.982, 10503.938, 369.480, 52785.111 23/11/12,05:09:10,08,11,1, 11.9,1,1, -7.982, 10503.966, 369.504, 52785.207 23/11/12,05:09:10,09,11,1, 11.9,1,1, -7.982, 10503.950, 369.523, 52785.182 23/11/12,05:09:10,10,11,1, 11.9,1,1, -7.982, 10503.952, 369.522, 52785.222 23/11/12,05:09:10,11,11,1, 11.9,1,1, -7.982, 10503.949, 369.519, 52785.200 23/11/12,05:09:10,12,11,1, 11.9,1,1, -7.982, 10503.951, 369.526, 52785.174 23/11/12,05:09:10,13,11,1, 11.9,1,1, -7.982, 10503.962, 369.534, 52785.259 23/11/12,05:09:10,14,11,1, 11.9,1,1, -7.982, 10503.936, 369.542, 52785.219 23/11/12,05:09:10,15,11,1, 11.9,1,1, -7.982, 10503.965, 369.529, 52785.214 23/11/12,05:09:10,16,11,1, 11.9,1,1, -7.982, 10503.945, 369.514, 52785.216 23/11/12,05:09:10,17,11,1, 11.9,1,1, -7.982, 10503.958, 369.509, 52785.213 23/11/12,05:09:10,18,11,1, 11.9,1,1, -7.982, 10503.960, 369.514, 52785.214 23/11/12,05:09:10,19,11,1, 11.9,1,1, -7.982, 10503.952, 369.499, 52785.221 23/11/12,05:09:11,00,11,1, 11.9,1,1, -7.981, 10503.945, 369.499, 52785.221 23/11/12,05:09:11,01,11,1, 11.9,1,1, -7.981, 10503.952, 369.509, 52785.183 23/11/12,05:09:11,02,11,1, 11.9,1,1, -7.981, 10503.953, 369.508, 52785.180 23/11/12,05:09:11,03,11,1, 11.9,1,1, -7.981, 10503.952, 369.518, 52785.187 23/11/12,05:09:11,04,11,1, 11.9,1,1, -7.981, 10503.953, 369.523, 52785.228 23/11/12,05:09:11,05,11,1, 11.9,1,1, -7.981, 10503.987, 369.508, 52785.208 23/11/12,05:09:11,06,11,1, 11.9,1,1, -7.981, 10503.973, 369.516, 52785.199 23/11/12,05:09:11,07,11,1, 11.9,1,1, -7.981, 10503.966, 369.543, 52785.154 23/11/12,05:09:11,08,11,1, 11.9,1,1, -7.981, 10503.941, 369.510, 52785.165 23/11/12,05:09:11,09,11,1, 11.9,1,1, -7.981, 10503.956, 369.554, 52785.190 23/11/12,05:09:11,10,11,1, 11.9,1,1, -7.981, 10503.981, 369.541, 52785.177 23/11/12,05:09:11,11,11,1, 11.9,1,1, -7.981, 10503.948, 369.548, 52785.214 23/11/12,05:09:11,12,11,1, 11.9,1,1, -7.981, 10503.955, 369.544, 52785.197 23/11/12,05:09:11,13,11,1, 11.9,1,1, -7.981, 10503.951, 369.532, 52785.186 23/11/12,05:09:11,14,11,1, 11.9,1,1, -7.981, 10503.944, 369.566, 52785.183 23/11/12,05:09:11,15,11,1, 11.9,1,1, -7.981, 10503.973, 369.548, 52785.185 23/11/12,05:09:11,16,11,1, 11.9,1,1, -7.981, 10503.961, 369.567, 52785.192 23/11/12,05:09:11,17,11,1, 11.9,1,1, -7.981, 10503.970, 369.552, 52785.229 23/11/12,05:09:11,18,11,1, 11.9,1,1, -7.981, 10503.983, 369.544, 52785.206 23/11/12,05:09:11,19,11,1, 11.9,1,1, -7.981, 10503.973, 369.567, 52785.174 23/11/12,05:09:12,00,11,1, 11.9,1,1, -7.985, 10503.970, 369.567, 52785.174 23/11/12,05:09:12,01,11,1, 11.9,1,1, -7.985, 10503.992, 369.568, 52785.199 23/11/12,05:09:12,02,11,1, 11.9,1,1, -7.985, 10503.954, 369.595, 52785.180 23/11/12,05:09:12,03,11,1, 11.9,1,1, -7.985, 10503.976, 369.578, 52785.178 23/11/12,05:09:12,04,11,1, 11.9,1,1, -7.985, 10503.936, 369.569, 52785.173 23/11/12,05:09:12,05,11,1, 11.9,1,1, -7.985, 10503.957, 369.560, 52785.187 23/11/12,05:09:12,06,11,1, 11.9,1,1, -7.985, 10503.982, 369.593, 52785.160 23/11/12,05:09:12,07,11,1, 11.9,1,1, -7.985, 10503.921, 369.566, 52785.009 23/11/12,05:09:12,08,11,1, 11.9,1,1, -7.985, 10504.004, 369.573, 52785.255 23/11/12,05:09:12,09,11,1, 11.9,1,1, -7.985, 10504.016, 369.573, 52785.144 23/11/12,05:09:12,10,11,1, 11.9,1,1, -7.985, 10504.002, 369.602, 52785.166 23/11/12,05:09:12,11,11,1, 11.9,1,1, -7.985, 10503.996, 369.611, 52785.170 23/11/12,05:09:12,12,11,1, 11.9,1,1, -7.985, 10504.000, 369.605, 52785.144 23/11/12,05:09:12,13,11,1, 11.9,1,1, -7.985, 10503.961, 369.603, 52785.166 23/11/12,05:09:12,14,11,1, 11.9,1,1, -7.985, 10504.001, 369.575, 52785.014 23/11/12,05:09:12,15,11,1, 11.9,1,1, -7.985, 10504.028, 369.601, 52785.152 23/11/12,05:09:12,16,11,1, 11.9,1,1, -7.985, 10504.011, 369.585, 52785.130 23/11/12,05:09:12,17,11,1, 11.9,1,1, -7.985, 10504.017, 369.612, 52785.179 23/11/12,05:09:12,18,11,1, 11.9,1,1, -7.985, 10504.005, 369.618, 52785.135 23/11/12,05:09:12,19,11,1, 11.9,1,1, -7.985, 10504.006, 369.623, 52785.171 23/11/12,05:09:13,00,11,1, 11.9,1,1, -7.981, 10504.004, 369.623, 52785.171 23/11/12,05:09:13,01,11,1, 11.9,1,1, -7.981, 10503.990, 369.645, 52785.198 23/11/12,05:09:13,02,11,1, 11.9,1,1, -7.981, 10503.994, 369.634, 52785.176 23/11/12,05:09:13,03,11,1, 11.9,1,1, -7.981, 10504.038, 369.629, 52785.164 23/11/12,05:09:13,04,11,1, 11.9,1,1, -7.981, 10504.012, 369.651, 52785.195 23/11/12,05:09:13,05,11,1, 11.9,1,1, -7.981, 10504.008, 369.647, 52785.150 23/11/12,05:09:13,06,11,1, 11.9,1,1, -7.981, 10504.020, 369.642, 52785.157 23/11/12,05:09:13,07,11,1, 11.9,1,1, -7.981, 10504.014, 369.648, 52785.160 23/11/12,05:09:13,08,11,1, 11.9,1,1, -7.981, 10504.023, 369.642, 52785.164 23/11/12,05:09:13,09,11,1, 11.9,1,1, -7.981, 10504.020, 369.672, 52785.144 23/11/12,05:09:13,10,11,1, 11.9,1,1, -7.981, 10504.039, 369.658, 52785.191 23/11/12,05:09:13,11,11,1, 11.9,1,1, -7.981, 10504.039, 369.687, 52785.168 23/11/12,05:09:13,12,11,1, 11.9,1,1, -7.981, 10504.041, 369.671, 52785.130 23/11/12,05:09:13,13,11,1, 11.9,1,1, -7.981, 10504.033, 369.660, 52785.190 23/11/12,05:09:13,14,11,1, 11.9,1,1, -7.981, 10504.026, 369.678, 52785.175 23/11/12,05:09:13,15,11,1, 11.9,1,1, -7.981, 10504.046, 369.655, 52785.179 23/11/12,05:09:13,16,11,1, 11.9,1,1, -7.981, 10504.030, 369.685, 52785.187 23/11/12,05:09:13,17,11,1, 11.9,1,1, -7.981, 10504.021, 369.699, 52785.169 23/11/12,05:09:13,18,11,1, 11.9,1,1, -7.981, 10504.028, 369.685, 52785.162 23/11/12,05:09:13,19,11,1, 11.9,1,1, -7.981, 10504.033, 369.708, 52785.169 23/11/12,05:09:14,00,11,1, 11.9,1,1, -7.986, 10504.029, 369.708, 52785.169 23/11/12,05:09:14,01,11,1, 11.9,1,1, -7.986, 10504.003, 369.692, 52785.140 23/11/12,05:09:14,02,11,1, 11.9,1,1, -7.986, 10504.023, 369.715, 52785.148 23/11/12,05:09:14,03,11,1, 11.9,1,1, -7.986, 10504.022, 369.736, 52785.155 23/11/12,05:09:14,04,11,1, 11.9,1,1, -7.986, 10504.010, 369.710, 52785.179 23/11/12,05:09:14,05,11,1, 11.9,1,1, -7.986, 10504.031, 369.731, 52785.153 23/11/12,05:09:14,06,11,1, 11.9,1,1, -7.986, 10504.030, 369.712, 52785.153 23/11/12,05:09:14,07,11,1, 11.9,1,1, -7.986, 10504.023, 369.722, 52785.124 23/11/12,05:09:14,08,11,1, 11.9,1,1, -7.986, 10504.011, 369.728, 52785.120 23/11/12,05:09:14,09,11,1, 11.9,1,1, -7.986, 10504.038, 369.723, 52785.137 23/11/12,05:09:14,10,11,1, 11.9,1,1, -7.986, 10504.040, 369.719, 52785.158 23/11/12,05:09:14,11,11,1, 11.9,1,1, -7.986, 10504.030, 369.725, 52785.134 23/11/12,05:09:14,12,11,1, 11.9,1,1, -7.986, 10504.046, 369.729, 52785.083 23/11/12,05:09:14,13,11,1, 11.9,1,1, -7.986, 10504.033, 369.728, 52784.958 23/11/12,05:09:14,14,11,1, 11.9,1,1, -7.986, 10504.054, 369.744, 52785.175 23/11/12,05:09:14,15,11,1, 11.9,1,1, -7.986, 10504.043, 369.740, 52785.152 23/11/12,05:09:14,16,11,1, 11.9,1,1, -7.986, 10504.082, 369.731, 52785.026 23/11/12,05:09:14,17,11,1, 11.9,1,1, -7.986, 10504.030, 369.726, 52785.173 23/11/12,05:09:14,18,11,1, 11.9,1,1, -7.986, 10504.024, 369.762, 52785.143 23/11/12,05:09:14,19,11,1, 11.9,1,1, -7.986, 10504.008, 369.773, 52785.155 23/11/12,05:09:15,00,11,1, 11.9,1,1, -7.983, 10504.004, 369.773, 52785.155 23/11/12,05:09:15,01,11,1, 11.9,1,1, -7.983, 10504.036, 369.767, 52785.136 23/11/12,05:09:15,02,11,1, 11.9,1,1, -7.983, 10504.058, 369.762, 52785.123 23/11/12,05:09:15,03,11,1, 11.9,1,1, -7.983, 10504.071, 369.796, 52785.129 23/11/12,05:09:15,04,11,1, 11.9,1,1, -7.983, 10504.044, 369.780, 52785.120 23/11/12,05:09:15,05,11,1, 11.9,1,1, -7.983, 10504.055, 369.791, 52785.191 23/11/12,05:09:15,06,11,1, 11.9,1,1, -7.983, 10504.068, 369.803, 52785.140 23/11/12,05:09:15,07,11,1, 11.9,1,1, -7.983, 10504.060, 369.815, 52785.146 23/11/12,05:09:15,08,11,1, 11.9,1,1, -7.983, 10504.046, 369.796, 52785.152 23/11/12,05:09:15,09,11,1, 11.9,1,1, -7.983, 10504.051, 369.776, 52785.125 23/11/12,05:09:15,10,11,1, 11.9,1,1, -7.983, 10504.069, 369.799, 52785.144 23/11/12,05:09:15,11,11,1, 11.9,1,1, -7.983, 10504.040, 369.800, 52785.118 23/11/12,05:09:15,12,11,1, 11.9,1,1, -7.983, 10504.068, 369.819, 52785.110 23/11/12,05:09:15,13,11,1, 11.9,1,1, -7.983, 10504.091, 369.817, 52785.019 23/11/12,05:09:15,14,11,1, 11.9,1,1, -7.983, 10504.078, 369.824, 52785.112 23/11/12,05:09:15,15,11,1, 11.9,1,1, -7.983, 10504.069, 369.821, 52785.099 23/11/12,05:09:15,16,11,1, 11.9,1,1, -7.983, 10504.062, 369.829, 52785.103 23/11/12,05:09:15,17,11,1, 11.9,1,1, -7.983, 10504.102, 369.831, 52785.132 23/11/12,05:09:15,18,11,1, 11.9,1,1, -7.983, 10504.077, 369.831, 52785.087 23/11/12,05:09:15,19,11,1, 11.9,1,1, -7.983, 10504.082, 369.843, 52785.098 23/11/12,05:09:16,00,11,1, 11.9,1,1, -7.980, 10504.079, 369.843, 52785.098 23/11/12,05:09:16,01,11,1, 11.9,1,1, -7.980, 10504.083, 369.857, 52785.092 23/11/12,05:09:16,02,11,1, 11.9,1,1, -7.980, 10504.060, 369.854, 52785.127 23/11/12,05:09:16,03,11,1, 11.9,1,1, -7.980, 10504.063, 369.865, 52785.096 23/11/12,05:09:16,04,11,1, 11.9,1,1, -7.980, 10504.093, 369.840, 52785.091 23/11/12,05:09:16,05,11,1, 11.9,1,1, -7.980, 10504.069, 369.868, 52785.103 23/11/12,05:09:16,06,11,1, 11.9,1,1, -7.980, 10504.059, 369.866, 52785.079 23/11/12,05:09:16,07,11,1, 11.9,1,1, -7.980, 10504.074, 369.865, 52785.076 23/11/12,05:09:16,08,11,1, 11.9,1,1, -7.980, 10504.070, 369.879, 52785.066 23/11/12,05:09:16,09,11,1, 11.9,1,1, -7.980, 10504.082, 369.863, 52785.058 23/11/12,05:09:16,10,11,1, 11.9,1,1, -7.980, 10504.076, 369.869, 52785.109 23/11/12,05:09:16,11,11,1, 11.9,1,1, -7.980, 10504.071, 369.872, 52785.087 23/11/12,05:09:16,12,11,1, 11.9,1,1, -7.980, 10504.065, 369.924, 52785.086 23/11/12,05:09:16,13,11,1, 11.9,1,1, -7.980, 10504.074, 369.892, 52785.068 23/11/12,05:09:16,14,11,1, 11.9,1,1, -7.980, 10504.075, 369.873, 52785.059 23/11/12,05:09:16,15,11,1, 11.9,1,1, -7.980, 10504.085, 369.930, 52785.049 23/11/12,05:09:16,16,11,1, 11.9,1,1, -7.980, 10504.087, 369.898, 52785.056 23/11/12,05:09:16,17,11,1, 11.9,1,1, -7.980, 10504.069, 369.899, 52785.089 23/11/12,05:09:16,18,11,1, 11.9,1,1, -7.980, 10504.082, 369.921, 52785.071 23/11/12,05:09:16,19,11,1, 11.9,1,1, -7.980, 10504.081, 369.922, 52785.040 23/11/12,05:09:17,00,11,1, 11.9,1,1, -7.982, 10504.079, 369.922, 52785.040 23/11/12,05:09:17,01,11,1, 11.9,1,1, -7.982, 10504.095, 369.925, 52785.029 23/11/12,05:09:17,02,11,1, 11.9,1,1, -7.982, 10504.081, 369.925, 52785.070 23/11/12,05:09:17,03,11,1, 11.9,1,1, -7.982, 10504.082, 369.948, 52785.080 23/11/12,05:09:17,04,11,1, 11.9,1,1, -7.982, 10504.100, 369.932, 52785.070 23/11/12,05:09:17,05,11,1, 11.9,1,1, -7.982, 10504.071, 369.922, 52785.048 23/11/12,05:09:17,06,11,1, 11.9,1,1, -7.982, 10504.099, 369.933, 52785.042 23/11/12,05:09:17,07,11,1, 11.9,1,1, -7.982, 10504.089, 369.927, 52784.986 23/11/12,05:09:17,08,11,1, 11.9,1,1, -7.982, 10504.067, 369.934, 52785.036 23/11/12,05:09:17,09,11,1, 11.9,1,1, -7.982, 10504.055, 369.953, 52785.017 23/11/12,05:09:17,10,11,1, 11.9,1,1, -7.982, 10504.077, 369.954, 52784.992 23/11/12,05:09:17,11,11,1, 11.9,1,1, -7.982, 10504.090, 369.970, 52785.045 23/11/12,05:09:17,12,11,1, 11.9,1,1, -7.982, 10504.101, 369.962, 52785.023 23/11/12,05:09:17,13,11,1, 11.9,1,1, -7.982, 10504.085, 369.965, 52785.028 23/11/12,05:09:17,14,11,1, 11.9,1,1, -7.982, 10504.111, 369.979, 52785.024 23/11/12,05:09:17,15,11,1, 11.9,1,1, -7.982, 10504.125, 369.974, 52784.974 23/11/12,05:09:17,16,11,1, 11.9,1,1, -7.982, 10504.098, 369.982, 52785.009 23/11/12,05:09:17,17,11,1, 11.9,1,1, -7.982, 10504.110, 369.982, 52785.012 23/11/12,05:09:17,18,11,1, 11.9,1,1, -7.982, 10504.117, 369.965, 52784.987 23/11/12,05:09:17,19,11,1, 11.9,1,1, -7.982, 10504.099, 369.994, 52784.991 23/11/12,05:09:18,00,11,1, 11.9,1,1, -7.980, 10504.096, 369.994, 52784.991 23/11/12,05:09:18,01,11,1, 11.9,1,1, -7.980, 10504.099, 370.004, 52785.017 23/11/12,05:09:18,02,11,1, 11.9,1,1, -7.980, 10504.132, 369.968, 52785.009 23/11/12,05:09:18,03,11,1, 11.9,1,1, -7.980, 10504.125, 369.976, 52785.013 23/11/12,05:09:18,04,11,1, 11.9,1,1, -7.980, 10504.121, 369.994, 52784.968 23/11/12,05:09:18,05,11,1, 11.9,1,1, -7.980, 10504.118, 369.985, 52785.030 23/11/12,05:09:18,06,11,1, 11.9,1,1, -7.980, 10504.138, 370.002, 52784.974 23/11/12,05:09:18,07,11,1, 11.9,1,1, -7.980, 10504.116, 369.998, 52784.975 23/11/12,05:09:18,08,11,1, 11.9,1,1, -7.980, 10504.134, 370.006, 52784.934 23/11/12,05:09:18,09,11,1, 11.9,1,1, -7.980, 10504.144, 369.989, 52784.984 23/11/12,05:09:18,10,11,1, 11.9,1,1, -7.980, 10504.124, 370.000, 52784.980 23/11/12,05:09:18,11,11,1, 11.9,1,1, -7.980, 10504.116, 369.997, 52784.929 23/11/12,05:09:18,12,11,1, 11.9,1,1, -7.980, 10504.131, 370.024, 52784.938 23/11/12,05:09:18,13,11,1, 11.9,1,1, -7.980, 10504.137, 370.017, 52784.954 23/11/12,05:09:18,14,11,1, 11.9,1,1, -7.980, 10504.152, 370.013, 52784.904 23/11/12,05:09:18,15,11,1, 11.9,1,1, -7.980, 10504.146, 370.028, 52784.940 23/11/12,05:09:18,16,11,1, 11.9,1,1, -7.980, 10504.154, 370.032, 52784.957 23/11/12,05:09:18,17,11,1, 11.9,1,1, -7.980, 10504.165, 370.010, 52784.919 23/11/12,05:09:18,18,11,1, 11.9,1,1, -7.980, 10504.148, 370.011, 52784.901 23/11/12,05:09:18,19,11,1, 11.9,1,1, -7.980, 10504.141, 370.011, 52784.923 23/11/12,05:09:19,00,11,1, 11.9,1,1, -7.984, 10504.137, 370.011, 52784.923 23/11/12,05:09:19,01,11,1, 11.9,1,1, -7.984, 10504.146, 370.032, 52784.944 23/11/12,05:09:19,02,11,1, 11.9,1,1, -7.984, 10504.169, 370.056, 52784.935 23/11/12,05:09:19,03,11,1, 11.9,1,1, -7.984, 10504.183, 370.045, 52784.915 23/11/12,05:09:19,04,11,1, 11.9,1,1, -7.984, 10504.178, 370.036, 52784.947 23/11/12,05:09:19,05,11,1, 11.9,1,1, -7.984, 10504.142, 370.044, 52784.877 23/11/12,05:09:19,06,11,1, 11.9,1,1, -7.984, 10504.166, 370.025, 52784.890 23/11/12,05:09:19,07,11,1, 11.9,1,1, -7.984, 10504.161, 370.049, 52784.896 23/11/12,05:09:19,08,11,1, 11.9,1,1, -7.984, 10504.164, 370.034, 52784.864 23/11/12,05:09:19,09,11,1, 11.9,1,1, -7.984, 10504.177, 370.029, 52784.903 23/11/12,05:09:19,10,11,1, 11.9,1,1, -7.984, 10504.177, 370.074, 52784.899 23/11/12,05:09:19,11,11,1, 11.9,1,1, -7.984, 10504.166, 370.043, 52784.880 23/11/12,05:09:19,12,11,1, 11.9,1,1, -7.984, 10504.157, 370.044, 52784.924 23/11/12,05:09:19,13,11,1, 11.9,1,1, -7.984, 10504.172, 370.051, 52784.876 23/11/12,05:09:19,14,11,1, 11.9,1,1, -7.984, 10504.155, 370.036, 52784.873 23/11/12,05:09:19,15,11,1, 11.9,1,1, -7.984, 10504.173, 370.065, 52784.886 23/11/12,05:09:19,16,11,1, 11.9,1,1, -7.984, 10504.171, 370.028, 52784.854 23/11/12,05:09:19,17,11,1, 11.9,1,1, -7.984, 10504.179, 370.048, 52784.858 23/11/12,05:09:19,18,11,1, 11.9,1,1, -7.984, 10504.188, 370.051, 52784.884 23/11/12,05:09:19,19,11,1, 11.9,1,1, -7.984, 10504.199, 370.052, 52784.895 23/11/12,05:09:20,00,11,1, 11.9,1,1, -7.982, 10504.196, 370.052, 52784.895 23/11/12,05:09:20,01,11,1, 11.9,1,1, -7.982, 10504.202, 370.046, 52784.871 23/11/12,05:09:20,02,11,1, 11.9,1,1, -7.982, 10504.206, 370.047, 52784.826 23/11/12,05:09:20,03,11,1, 11.9,1,1, -7.982, 10504.173, 370.065, 52784.841 23/11/12,05:09:20,04,11,1, 11.9,1,1, -7.982, 10504.197, 370.040, 52784.822 23/11/12,05:09:20,05,11,1, 11.9,1,1, -7.982, 10504.209, 370.042, 52784.816 23/11/12,05:09:20,06,11,1, 11.9,1,1, -7.982, 10504.198, 370.011, 52784.850 23/11/12,05:09:20,07,11,1, 11.9,1,1, -7.982, 10504.212, 370.006, 52784.824 23/11/12,05:09:20,08,11,1, 11.9,1,1, -7.982, 10504.195, 370.017, 52784.813 23/11/12,05:09:20,09,11,1, 11.9,1,1, -7.982, 10504.229, 370.027, 52784.840 23/11/12,05:09:20,10,11,1, 11.9,1,1, -7.982, 10504.226, 370.024, 52784.836 23/11/12,05:09:20,11,11,1, 11.9,1,1, -7.982, 10504.226, 370.012, 52784.825 23/11/12,05:09:20,12,11,1, 11.9,1,1, -7.982, 10504.218, 370.023, 52784.797 23/11/12,05:09:20,13,11,1, 11.9,1,1, -7.982, 10504.219, 370.036, 52784.824 23/11/12,05:09:20,14,11,1, 11.9,1,1, -7.982, 10504.225, 370.020, 52784.781 23/11/12,05:09:20,15,11,1, 11.9,1,1, -7.982, 10504.246, 370.029, 52784.819 23/11/12,05:09:20,16,11,1, 11.9,1,1, -7.982, 10504.235, 370.045, 52784.796 23/11/12,05:09:20,17,11,1, 11.9,1,1, -7.982, 10504.246, 370.027, 52784.804 23/11/12,05:09:20,18,11,1, 11.9,1,1, -7.982, 10504.252, 370.033, 52784.798 23/11/12,05:09:20,19,11,1, 11.9,1,1, -7.982, 10504.227, 370.057, 52784.774 23/11/12,05:09:21,00,11,1, 11.9,1,1, -7.985, 10504.221, 370.057, 52784.774 23/11/12,05:09:21,01,11,1, 11.9,1,1, -7.985, 10504.248, 370.057, 52784.766 23/11/12,05:09:21,02,11,1, 11.9,1,1, -7.985, 10504.258, 370.040, 52784.797 23/11/12,05:09:21,03,11,1, 11.9,1,1, -7.985, 10504.235, 370.044, 52784.777 23/11/12,05:09:21,04,11,1, 11.9,1,1, -7.985, 10504.263, 370.052, 52784.772 23/11/12,05:09:21,05,11,1, 11.9,1,1, -7.985, 10504.265, 370.042, 52784.756 23/11/12,05:09:21,06,11,1, 11.9,1,1, -7.985, 10504.251, 370.036, 52784.751 23/11/12,05:09:21,07,11,1, 11.9,1,1, -7.985, 10504.282, 370.035, 52784.756 23/11/12,05:09:21,08,11,1, 11.9,1,1, -7.985, 10504.262, 370.033, 52784.752 23/11/12,05:09:21,09,11,1, 11.9,1,1, -7.985, 10504.263, 370.033, 52784.735 23/11/12,05:09:21,10,11,1, 11.9,1,1, -7.985, 10504.265, 370.039, 52784.723 23/11/12,05:09:21,11,11,1, 11.9,1,1, -7.985, 10504.283, 370.020, 52784.720 23/11/12,05:09:21,12,11,1, 11.9,1,1, -7.985, 10504.287, 370.044, 52784.749 23/11/12,05:09:21,13,11,1, 11.9,1,1, -7.985, 10504.288, 370.021, 52784.707 23/11/12,05:09:21,14,11,1, 11.9,1,1, -7.985, 10504.318, 370.021, 52784.742 23/11/12,05:09:21,15,11,1, 11.9,1,1, -7.985, 10504.293, 370.030, 52784.680 23/11/12,05:09:21,16,11,1, 11.9,1,1, -7.985, 10504.292, 370.021, 52784.713 23/11/12,05:09:21,17,11,1, 11.9,1,1, -7.985, 10504.293, 370.015, 52784.674 23/11/12,05:09:21,18,11,1, 11.9,1,1, -7.985, 10504.311, 370.006, 52784.753 23/11/12,05:09:21,19,11,1, 11.9,1,1, -7.985, 10504.330, 370.022, 52784.697 23/11/12,05:09:22,00,11,1, 11.9,1,1, -7.985, 10504.329, 370.022, 52784.697 23/11/12,05:09:22,01,11,1, 11.9,1,1, -7.985, 10504.314, 370.006, 52784.717 23/11/12,05:09:22,02,11,1, 11.9,1,1, -7.985, 10504.325, 370.025, 52784.838 23/11/12,05:09:22,03,11,1, 11.9,1,1, -7.985, 10504.326, 370.025, 52784.722 23/11/12,05:09:22,04,11,1, 11.9,1,1, -7.985, 10504.330, 370.022, 52784.732 23/11/12,05:09:22,05,11,1, 11.9,1,1, -7.985, 10504.337, 369.990, 52784.626 23/11/12,05:09:22,06,11,1, 11.9,1,1, -7.985, 10504.308, 370.000, 52784.636 23/11/12,05:09:22,07,11,1, 11.9,1,1, -7.985, 10504.331, 370.014, 52784.711 23/11/12,05:09:22,08,11,1, 11.9,1,1, -7.985, 10504.347, 369.986, 52784.667 23/11/12,05:09:22,09,11,1, 11.9,1,1, -7.985, 10504.345, 369.981, 52784.641 23/11/12,05:09:22,10,11,1, 11.9,1,1, -7.985, 10504.348, 369.987, 52784.635 23/11/12,05:09:22,11,11,1, 11.9,1,1, -7.985, 10504.350, 369.987, 52784.609 23/11/12,05:09:22,12,11,1, 11.9,1,1, -7.985, 10504.351, 369.995, 52784.617 23/11/12,05:09:22,13,11,1, 11.9,1,1, -7.985, 10504.374, 369.977, 52784.629 23/11/12,05:09:22,14,11,1, 11.9,1,1, -7.985, 10504.360, 369.978, 52784.588 23/11/12,05:09:22,15,11,1, 11.9,1,1, -7.985, 10504.364, 369.981, 52784.602 23/11/12,05:09:22,16,11,1, 11.9,1,1, -7.985, 10504.384, 369.961, 52784.554 23/11/12,05:09:22,17,11,1, 11.9,1,1, -7.985, 10504.396, 369.965, 52784.573 23/11/12,05:09:22,18,11,1, 11.9,1,1, -7.985, 10504.362, 369.973, 52784.527 23/11/12,05:09:22,19,11,1, 11.9,1,1, -7.985, 10504.394, 369.975, 52784.580 23/11/12,05:09:23,00,11,1, 11.9,1,1, -7.984, 10504.388, 369.975, 52784.580 23/11/12,05:09:23,01,11,1, 11.9,1,1, -7.984, 10504.379, 369.956, 52784.528 23/11/12,05:09:23,02,11,1, 11.9,1,1, -7.984, 10504.389, 369.957, 52784.559 23/11/12,05:09:23,03,11,1, 11.9,1,1, -7.984, 10504.392, 369.965, 52784.567 23/11/12,05:09:23,04,11,1, 11.9,1,1, -7.984, 10504.399, 369.936, 52784.536 23/11/12,05:09:23,05,11,1, 11.9,1,1, -7.984, 10504.404, 369.933, 52784.558 23/11/12,05:09:23,06,11,1, 11.9,1,1, -7.984, 10504.406, 369.933, 52784.548 23/11/12,05:09:23,07,11,1, 11.9,1,1, -7.984, 10504.434, 369.941, 52784.479 23/11/12,05:09:23,08,11,1, 11.9,1,1, -7.984, 10504.409, 369.900, 52784.512 23/11/12,05:09:23,09,11,1, 11.9,1,1, -7.984, 10504.471, 369.905, 52784.498 23/11/12,05:09:23,10,11,1, 11.9,1,1, -7.984, 10504.454, 369.917, 52784.482 23/11/12,05:09:23,11,11,1, 11.9,1,1, -7.984, 10504.437, 369.895, 52784.498 23/11/12,05:09:23,12,11,1, 11.9,1,1, -7.984, 10504.458, 369.929, 52784.499 23/11/12,05:09:23,13,11,1, 11.9,1,1, -7.984, 10504.468, 369.904, 52784.512 23/11/12,05:09:23,14,11,1, 11.9,1,1, -7.984, 10504.476, 369.906, 52784.520 23/11/12,05:09:23,15,11,1, 11.9,1,1, -7.984, 10504.470, 369.893, 52784.481 23/11/12,05:09:23,16,11,1, 11.9,1,1, -7.984, 10504.470, 369.884, 52784.505 23/11/12,05:09:23,17,11,1, 11.9,1,1, -7.984, 10504.475, 369.877, 52784.496 23/11/12,05:09:23,18,11,1, 11.9,1,1, -7.984, 10504.503, 369.847, 52784.486 23/11/12,05:09:23,19,11,1, 11.9,1,1, -7.984, 10504.484, 369.855, 52784.492 23/11/12,05:09:24,00,10,1, 11.9,1,1, -7.984, 10504.479, 369.855, 52784.492 23/11/12,05:09:24,01,10,1, 11.9,1,1, -7.984, 10504.489, 369.853, 52784.448 23/11/12,05:09:24,02,10,1, 11.9,1,1, -7.984, 10504.511, 369.862, 52784.458 23/11/12,05:09:24,03,10,1, 11.9,1,1, -7.984, 10504.516, 369.838, 52784.460 23/11/12,05:09:24,04,10,1, 11.9,1,1, -7.984, 10504.516, 369.843, 52784.472 23/11/12,05:09:24,05,10,1, 11.9,1,1, -7.984, 10504.533, 369.840, 52784.489 23/11/12,05:09:24,06,10,1, 11.9,1,1, -7.984, 10504.515, 369.840, 52784.384 23/11/12,05:09:24,07,10,1, 11.9,1,1, -7.984, 10504.542, 369.830, 52784.420 23/11/12,05:09:24,08,10,1, 11.9,1,1, -7.984, 10504.520, 369.808, 52784.417 23/11/12,05:09:24,09,10,1, 11.9,1,1, -7.984, 10504.551, 369.793, 52784.370 23/11/12,05:09:24,10,10,1, 11.9,1,1, -7.984, 10504.551, 369.806, 52784.374 23/11/12,05:09:24,11,10,1, 11.9,1,1, -7.984, 10504.540, 369.792, 52784.383 23/11/12,05:09:24,12,10,1, 11.9,1,1, -7.984, 10504.555, 369.761, 52784.399 23/11/12,05:09:24,13,10,1, 11.9,1,1, -7.984, 10504.542, 369.783, 52784.378 23/11/12,05:09:24,14,10,1, 11.9,1,1, -7.984, 10504.581, 369.784, 52784.411 23/11/12,05:09:24,15,10,1, 11.9,1,1, -7.984, 10504.590, 369.772, 52784.345 23/11/12,05:09:24,16,10,1, 11.9,1,1, -7.984, 10504.569, 369.755, 52784.338 23/11/12,05:09:24,17,10,1, 11.9,1,1, -7.984, 10504.598, 369.772, 52784.292 23/11/12,05:09:24,18,10,1, 11.9,1,1, -7.984, 10504.593, 369.741, 52784.342 23/11/12,05:09:24,19,10,1, 11.9,1,1, -7.984, 10504.606, 369.728, 52784.305 23/11/12,05:09:25,00,10,1, 11.9,1,1, -7.980, 10504.605, 369.728, 52784.305 23/11/12,05:09:25,01,10,1, 11.9,1,1, -7.980, 10504.627, 369.731, 52784.297 23/11/12,05:09:25,02,10,1, 11.9,1,1, -7.980, 10504.647, 369.722, 52784.325 23/11/12,05:09:25,03,10,1, 11.9,1,1, -7.980, 10504.623, 369.730, 52784.314 23/11/12,05:09:25,04,10,1, 11.9,1,1, -7.980, 10504.638, 369.706, 52784.281 23/11/12,05:09:25,05,10,1, 11.9,1,1, -7.980, 10504.629, 369.680, 52784.243 23/11/12,05:09:25,06,10,1, 11.9,1,1, -7.980, 10504.671, 369.667, 52784.163 23/11/12,05:09:25,07,10,1, 11.9,1,1, -7.980, 10504.685, 369.672, 52784.254 23/11/12,05:09:25,08,10,1, 11.9,1,1, -7.980, 10504.687, 369.663, 52784.264 23/11/12,05:09:25,09,10,1, 11.9,1,1, -7.980, 10504.690, 369.685, 52784.251 23/11/12,05:09:25,10,10,1, 11.9,1,1, -7.980, 10504.672, 369.642, 52784.252 23/11/12,05:09:25,11,10,1, 11.9,1,1, -7.980, 10504.676, 369.651, 52784.247 23/11/12,05:09:25,12,10,1, 11.9,1,1, -7.980, 10504.661, 369.638, 52784.220 23/11/12,05:09:25,13,10,1, 11.9,1,1, -7.980, 10504.678, 369.626, 52784.223 23/11/12,05:09:25,14,10,1, 11.9,1,1, -7.980, 10504.708, 369.590, 52783.949 23/11/12,05:09:25,15,10,1, 11.9,1,1, -7.980, 10504.634, 369.637, 52784.437 23/11/12,05:09:25,16,10,1, 11.9,1,1, -7.980, 10504.673, 369.626, 52784.321 23/11/12,05:09:25,17,10,1, 11.9,1,1, -7.980, 10504.693, 369.619, 52784.262 23/11/12,05:09:25,18,10,1, 11.9,1,1, -7.980, 10504.720, 369.589, 52784.215 23/11/12,05:09:25,19,10,1, 11.9,1,1, -7.980, 10504.737, 369.555, 52784.200 23/11/12,05:09:26,00,10,1, 12.0,1,1, -7.981, 10504.730, 369.555, 52784.200 23/11/12,05:09:26,01,10,1, 12.0,1,1, -7.981, 10504.744, 369.554, 52784.207 23/11/12,05:09:26,02,10,1, 12.0,1,1, -7.981, 10504.756, 369.535, 52784.164 23/11/12,05:09:26,03,10,1, 12.0,1,1, -7.981, 10504.752, 369.521, 52784.190 23/11/12,05:09:26,04,10,1, 12.0,1,1, -7.981, 10504.791, 369.532, 52784.200 23/11/12,05:09:26,05,10,1, 12.0,1,1, -7.981, 10504.769, 369.499, 52784.186 23/11/12,05:09:26,06,10,1, 12.0,1,1, -7.981, 10504.807, 369.501, 52784.205 23/11/12,05:09:26,07,10,1, 12.0,1,1, -7.981, 10504.786, 369.487, 52784.139 23/11/12,05:09:26,08,10,1, 12.0,1,1, -7.981, 10504.819, 369.472, 52784.161 23/11/12,05:09:26,09,10,1, 12.0,1,1, -7.981, 10504.822, 369.482, 52784.161 23/11/12,05:09:26,10,10,1, 12.0,1,1, -7.981, 10504.816, 369.481, 52784.129 23/11/12,05:09:26,11,10,1, 12.0,1,1, -7.981, 10504.834, 369.454, 52784.148 23/11/12,05:09:26,12,10,1, 12.0,1,1, -7.981, 10504.837, 369.442, 52784.131 23/11/12,05:09:26,13,10,1, 12.0,1,1, -7.981, 10504.850, 369.440, 52784.148 23/11/12,05:09:26,14,10,1, 12.0,1,1, -7.981, 10504.824, 369.435, 52784.193 23/11/12,05:09:26,15,10,1, 12.0,1,1, -7.981, 10504.891, 369.404, 52784.091 23/11/12,05:09:26,16,10,1, 12.0,1,1, -7.981, 10504.869, 369.380, 52784.079 23/11/12,05:09:26,17,10,1, 12.0,1,1, -7.981, 10504.869, 369.382, 52784.064 23/11/12,05:09:26,18,10,1, 12.0,1,1, -7.981, 10504.856, 369.373, 52784.089 23/11/12,05:09:26,19,10,1, 12.0,1,1, -7.981, 10504.872, 369.336, 52784.063 23/11/12,05:09:27,00,10,1, 11.9,1,1, -7.986, 10504.872, 369.336, 52784.063 23/11/12,05:09:27,01,10,1, 11.9,1,1, -7.986, 10504.894, 369.331, 52784.084 23/11/12,05:09:27,02,10,1, 11.9,1,1, -7.986, 10504.883, 369.310, 52784.077 23/11/12,05:09:27,03,10,1, 11.9,1,1, -7.986, 10504.923, 369.333, 52784.076 23/11/12,05:09:27,04,10,1, 11.9,1,1, -7.986, 10504.918, 369.303, 52784.029 23/11/12,05:09:27,05,10,1, 11.9,1,1, -7.986, 10504.924, 369.307, 52784.034 23/11/12,05:09:27,06,10,1, 11.9,1,1, -7.986, 10504.943, 369.258, 52784.025 23/11/12,05:09:27,07,10,1, 11.9,1,1, -7.986, 10504.971, 369.288, 52784.012 23/11/12,05:09:27,08,10,1, 11.9,1,1, -7.986, 10504.944, 369.250, 52784.033 23/11/12,05:09:27,09,10,1, 11.9,1,1, -7.986, 10504.963, 369.259, 52784.018 23/11/12,05:09:27,10,10,1, 11.9,1,1, -7.986, 10505.002, 369.251, 52783.975 23/11/12,05:09:27,11,10,1, 11.9,1,1, -7.986, 10504.981, 369.208, 52783.977 23/11/12,05:09:27,12,10,1, 11.9,1,1, -7.986, 10504.974, 369.211, 52783.990 23/11/12,05:09:27,13,10,1, 11.9,1,1, -7.986, 10505.018, 369.194, 52783.981 23/11/12,05:09:27,14,10,1, 11.9,1,1, -7.986, 10505.025, 369.212, 52783.993 23/11/12,05:09:27,15,10,1, 11.9,1,1, -7.986, 10505.031, 369.197, 52783.953 23/11/12,05:09:27,16,10,1, 11.9,1,1, -7.986, 10505.065, 369.171, 52783.980 23/11/12,05:09:27,17,10,1, 11.9,1,1, -7.986, 10505.025, 369.160, 52783.940 23/11/12,05:09:27,18,10,1, 11.9,1,1, -7.986, 10505.063, 369.149, 52783.971 23/11/12,05:09:27,19,10,1, 11.9,1,1, -7.986, 10505.060, 369.140, 52783.926 23/11/12,05:09:28,00,10,1, 11.9,1,1, -7.981, 10505.055, 369.140, 52783.926 23/11/12,05:09:28,01,10,1, 11.9,1,1, -7.981, 10505.086, 369.127, 52783.920 23/11/12,05:09:28,02,10,1, 11.9,1,1, -7.981, 10505.067, 369.116, 52783.876 23/11/12,05:09:28,03,10,1, 11.9,1,1, -7.981, 10505.103, 369.093, 52783.914 23/11/12,05:09:28,04,10,1, 11.9,1,1, -7.981, 10505.099, 369.073, 52783.879 23/11/12,05:09:28,05,10,1, 11.9,1,1, -7.981, 10505.089, 369.081, 52783.868 23/11/12,05:09:28,06,10,1, 11.9,1,1, -7.981, 10505.111, 369.054, 52783.867 23/11/12,05:09:28,07,10,1, 11.9,1,1, -7.981, 10505.143, 369.046, 52783.911 23/11/12,05:09:28,08,10,1, 11.9,1,1, -7.981, 10505.127, 369.021, 52783.842 23/11/12,05:09:28,09,10,1, 11.9,1,1, -7.981, 10505.132, 369.020, 52783.846 23/11/12,05:09:28,10,10,1, 11.9,1,1, -7.981, 10505.172, 369.024, 52783.835 23/11/12,05:09:28,11,10,1, 11.9,1,1, -7.981, 10505.171, 368.988, 52783.841 23/11/12,05:09:28,12,10,1, 11.9,1,1, -7.981, 10505.164, 368.978, 52783.874 23/11/12,05:09:28,13,10,1, 11.9,1,1, -7.981, 10505.203, 368.971, 52783.826 23/11/12,05:09:28,14,10,1, 11.9,1,1, -7.981, 10505.233, 368.999, 52784.044 23/11/12,05:09:28,15,10,1, 11.9,1,1, -7.981, 10505.208, 368.936, 52783.688 23/11/12,05:09:28,16,10,1, 11.9,1,1, -7.981, 10505.211, 368.933, 52783.811 23/11/12,05:09:28,17,10,1, 11.9,1,1, -7.981, 10505.221, 368.922, 52783.824 23/11/12,05:09:28,18,10,1, 11.9,1,1, -7.981, 10505.245, 368.908, 52783.787 23/11/12,05:09:28,19,10,1, 11.9,1,1, -7.981, 10505.262, 368.908, 52783.773 23/11/12,05:09:29,00,09,1, 11.8,1,1, -7.984, 10505.255, 368.908, 52783.773 23/11/12,05:09:29,01,09,1, 11.8,1,1, -7.984, 10505.269, 368.874, 52783.663 23/11/12,05:09:29,02,09,1, 11.8,1,1, -7.984, 10505.238, 368.874, 52783.855 23/11/12,05:09:29,03,09,1, 11.8,1,1, -7.984, 10505.263, 368.844, 52783.840 23/11/12,05:09:29,04,09,1, 11.8,1,1, -7.984, 10505.289, 368.835, 52783.815 23/11/12,05:09:29,05,09,1, 11.8,1,1, -7.984, 10505.299, 368.816, 52783.791 23/11/12,05:09:29,06,09,1, 11.8,1,1, -7.984, 10505.313, 368.821, 52783.766 23/11/12,05:09:29,07,09,1, 11.8,1,1, -7.984, 10505.335, 368.799, 52783.758 23/11/12,05:09:29,08,09,1, 11.8,1,1, -7.984, 10505.344, 368.793, 52783.799 23/11/12,05:09:29,09,09,1, 11.8,1,1, -7.984, 10505.357, 368.769, 52783.766 23/11/12,05:09:29,10,09,1, 11.8,1,1, -7.984, 10505.335, 368.775, 52783.733 23/11/12,05:09:29,11,09,1, 11.8,1,1, -7.984, 10505.364, 368.749, 52783.711 23/11/12,05:09:29,12,09,1, 11.8,1,1, -7.984, 10505.369, 368.730, 52783.738 23/11/12,05:09:29,13,09,1, 11.8,1,1, -7.984, 10505.384, 368.728, 52783.650 23/11/12,05:09:29,14,09,1, 11.8,1,1, -7.984, 10505.385, 368.724, 52783.711 23/11/12,05:09:29,15,09,1, 11.8,1,1, -7.984, 10505.382, 368.719, 52783.685 23/11/12,05:09:29,16,09,1, 11.8,1,1, -7.984, 10505.394, 368.700, 52783.698 23/11/12,05:09:29,17,09,1, 11.8,1,1, -7.984, 10505.426, 368.659, 52783.698 23/11/12,05:09:29,18,09,1, 11.8,1,1, -7.984, 10505.403, 368.651, 52783.668 23/11/12,05:09:29,19,09,1, 11.8,1,1, -7.984, 10505.418, 368.654, 52783.693 23/11/12,05:09:30,00,10,1, 12.0,1,1, -7.983, 10505.414, 368.654, 52783.693 23/11/12,05:09:30,01,10,1, 12.0,1,1, -7.983, 10505.470, 368.629, 52783.677 23/11/12,05:09:30,02,10,1, 12.0,1,1, -7.983, 10505.464, 368.618, 52783.705 23/11/12,05:09:30,03,10,1, 12.0,1,1, -7.983, 10505.460, 368.606, 52783.691 23/11/12,05:09:30,04,10,1, 12.0,1,1, -7.983, 10505.485, 368.580, 52783.659 23/11/12,05:09:30,05,10,1, 12.0,1,1, -7.983, 10505.468, 368.562, 52783.626 23/11/12,05:09:30,06,10,1, 12.0,1,1, -7.983, 10505.511, 368.554, 52783.631 23/11/12,05:09:30,07,10,1, 12.0,1,1, -7.983, 10505.495, 368.530, 52783.632 23/11/12,05:09:30,08,10,1, 12.0,1,1, -7.983, 10505.510, 368.523, 52783.639 23/11/12,05:09:30,09,10,1, 12.0,1,1, -7.983, 10505.525, 368.520, 52783.640 23/11/12,05:09:30,10,10,1, 12.0,1,1, -7.983, 10505.544, 368.506, 52783.617 23/11/12,05:09:30,11,10,1, 12.0,1,1, -7.983, 10505.563, 368.489, 52783.616 23/11/12,05:09:30,12,10,1, 12.0,1,1, -7.983, 10505.568, 368.471, 52783.579 23/11/12,05:09:30,13,10,1, 12.0,1,1, -7.983, 10505.565, 368.470, 52783.595 23/11/12,05:09:30,14,10,1, 12.0,1,1, -7.983, 10505.599, 368.438, 52783.571 23/11/12,05:09:30,15,10,1, 12.0,1,1, -7.983, 10505.609, 368.431, 52783.595 23/11/12,05:09:30,16,10,1, 12.0,1,1, -7.983, 10505.597, 368.430, 52783.586 23/11/12,05:09:30,17,10,1, 12.0,1,1, -7.983, 10505.621, 368.412, 52783.563 23/11/12,05:09:30,18,10,1, 12.0,1,1, -7.983, 10505.623, 368.396, 52783.600 23/11/12,05:09:30,19,10,1, 12.0,1,1, -7.983, 10505.657, 368.375, 52783.653 23/11/12,05:09:31,00,10,1, 12.0,1,1, -7.981, 10505.656, 368.375, 52783.653 23/11/12,05:09:31,01,10,1, 12.0,1,1, -7.981, 10505.682, 368.364, 52783.573 23/11/12,05:09:31,02,10,1, 12.0,1,1, -7.981, 10505.673, 368.360, 52783.578 23/11/12,05:09:31,03,10,1, 12.0,1,1, -7.981, 10505.687, 368.336, 52783.571 23/11/12,05:09:31,04,10,1, 12.0,1,1, -7.981, 10505.699, 368.312, 52783.570 23/11/12,05:09:31,05,10,1, 12.0,1,1, -7.981, 10505.716, 368.296, 52783.552 23/11/12,05:09:31,06,10,1, 12.0,1,1, -7.981, 10505.722, 368.306, 52783.588 23/11/12,05:09:31,07,10,1, 12.0,1,1, -7.981, 10505.719, 368.249, 52783.585 23/11/12,05:09:31,08,10,1, 12.0,1,1, -7.981, 10505.715, 368.261, 52783.556 23/11/12,05:09:31,09,10,1, 12.0,1,1, -7.981, 10505.735, 368.277, 52783.590 23/11/12,05:09:31,10,10,1, 12.0,1,1, -7.981, 10505.733, 368.257, 52783.578 23/11/12,05:09:31,11,10,1, 12.0,1,1, -7.981, 10505.759, 368.243, 52783.577 23/11/12,05:09:31,12,10,1, 12.0,1,1, -7.981, 10505.770, 368.206, 52783.557 23/11/12,05:09:31,13,10,1, 12.0,1,1, -7.981, 10505.802, 368.183, 52783.520 23/11/12,05:09:31,14,10,1, 12.0,1,1, -7.981, 10505.823, 368.192, 52783.528 23/11/12,05:09:31,15,10,1, 12.0,1,1, -7.981, 10505.826, 368.164, 52783.559 23/11/12,05:09:31,16,10,1, 12.0,1,1, -7.981, 10505.837, 368.145, 52783.498 23/11/12,05:09:31,17,10,1, 12.0,1,1, -7.981, 10505.829, 368.145, 52783.534 23/11/12,05:09:31,18,10,1, 12.0,1,1, -7.981, 10505.849, 368.137, 52783.525 23/11/12,05:09:31,19,10,1, 12.0,1,1, -7.981, 10505.855, 368.138, 52783.487 23/11/12,05:09:32,00,09,1, 11.9,1,1, -7.985, 10505.848, 368.138, 52783.487 23/11/12,05:09:32,01,09,1, 11.9,1,1, -7.985, 10505.870, 368.104, 52783.509 23/11/12,05:09:32,02,09,1, 11.9,1,1, -7.985, 10505.889, 368.097, 52783.502 23/11/12,05:09:32,03,09,1, 11.9,1,1, -7.985, 10505.891, 368.076, 52783.521 23/11/12,05:09:32,04,09,1, 11.9,1,1, -7.985, 10505.914, 368.060, 52783.469 23/11/12,05:09:32,05,09,1, 11.9,1,1, -7.985, 10505.915, 368.041, 52783.492 23/11/12,05:09:32,06,09,1, 11.9,1,1, -7.985, 10505.918, 368.029, 52783.530 23/11/12,05:09:32,07,09,1, 11.9,1,1, -7.985, 10505.928, 368.021, 52783.466 23/11/12,05:09:32,08,09,1, 11.9,1,1, -7.985, 10505.936, 367.993, 52783.418 23/11/12,05:09:32,09,09,1, 11.9,1,1, -7.985, 10505.956, 367.996, 52783.487 23/11/12,05:09:32,10,09,1, 11.9,1,1, -7.985, 10505.975, 367.965, 52783.445 23/11/12,05:09:32,11,09,1, 11.9,1,1, -7.985, 10505.983, 367.964, 52783.458 23/11/12,05:09:32,12,09,1, 11.9,1,1, -7.985, 10505.988, 367.947, 52783.492 23/11/12,05:09:32,13,09,1, 11.9,1,1, -7.985, 10505.995, 367.925, 52783.449 23/11/12,05:09:32,14,09,1, 11.9,1,1, -7.985, 10506.002, 367.937, 52783.457 23/11/12,05:09:32,15,09,1, 11.9,1,1, -7.985, 10506.033, 367.907, 52783.449 23/11/12,05:09:32,16,09,1, 11.9,1,1, -7.985, 10506.048, 367.896, 52783.435 23/11/12,05:09:32,17,09,1, 11.9,1,1, -7.985, 10506.058, 367.893, 52783.459 23/11/12,05:09:32,18,09,1, 11.9,1,1, -7.985, 10506.072, 367.888, 52783.434 23/11/12,05:09:32,19,09,1, 11.9,1,1, -7.985, 10506.109, 367.867, 52783.409 23/11/12,05:09:33,00,10,1, 11.9,1,1, -7.987, 10506.107, 367.867, 52783.409 23/11/12,05:09:33,01,10,1, 11.9,1,1, -7.987, 10506.087, 367.844, 52783.440 23/11/12,05:09:33,02,10,1, 11.9,1,1, -7.987, 10506.099, 367.819, 52783.426 23/11/12,05:09:33,03,10,1, 11.9,1,1, -7.987, 10506.121, 367.826, 52783.419 23/11/12,05:09:33,04,10,1, 11.9,1,1, -7.987, 10506.108, 367.838, 52783.431 23/11/12,05:09:33,05,10,1, 11.9,1,1, -7.987, 10506.119, 367.806, 52783.370 23/11/12,05:09:33,06,10,1, 11.9,1,1, -7.987, 10506.129, 367.791, 52783.419 23/11/12,05:09:33,07,10,1, 11.9,1,1, -7.987, 10506.170, 367.750, 52783.413 23/11/12,05:09:33,08,10,1, 11.9,1,1, -7.987, 10506.185, 367.736, 52783.407 23/11/12,05:09:33,09,10,1, 11.9,1,1, -7.987, 10506.177, 367.723, 52783.402 23/11/12,05:09:33,10,10,1, 11.9,1,1, -7.987, 10506.197, 367.716, 52783.449 23/11/12,05:09:33,11,10,1, 11.9,1,1, -7.987, 10506.198, 367.706, 52783.421 23/11/12,05:09:33,12,10,1, 11.9,1,1, -7.987, 10506.216, 367.708, 52783.407 23/11/12,05:09:33,13,10,1, 11.9,1,1, -7.987, 10506.220, 367.671, 52783.373 23/11/12,05:09:33,14,10,1, 11.9,1,1, -7.987, 10506.254, 367.672, 52783.405 23/11/12,05:09:33,15,10,1, 11.9,1,1, -7.987, 10506.225, 367.665, 52783.382 23/11/12,05:09:33,16,10,1, 11.9,1,1, -7.987, 10506.253, 367.634, 52783.443 23/11/12,05:09:33,17,10,1, 11.9,1,1, -7.987, 10506.249, 367.617, 52783.378 23/11/12,05:09:33,18,10,1, 11.9,1,1, -7.987, 10506.264, 367.604, 52783.359 23/11/12,05:09:33,19,10,1, 11.9,1,1, -7.987, 10506.274, 367.615, 52783.374 23/11/12,05:09:34,00,09,1, 11.9,1,1, -7.981, 10506.274, 367.615, 52783.374 23/11/12,05:09:34,01,09,1, 11.9,1,1, -7.981, 10506.298, 367.566, 52783.408 23/11/12,05:09:34,02,09,1, 11.9,1,1, -7.981, 10506.308, 367.543, 52783.390 23/11/12,05:09:34,03,09,1, 11.9,1,1, -7.981, 10506.323, 367.547, 52783.398 23/11/12,05:09:34,04,09,1, 11.9,1,1, -7.981, 10506.311, 367.508, 52783.416 23/11/12,05:09:34,05,09,1, 11.9,1,1, -7.981, 10506.343, 367.518, 52783.384 23/11/12,05:09:34,06,09,1, 11.9,1,1, -7.981, 10506.341, 367.507, 52783.391 23/11/12,05:09:34,07,09,1, 11.9,1,1, -7.981, 10506.375, 367.529, 52783.390 23/11/12,05:09:34,08,09,1, 11.9,1,1, -7.981, 10506.370, 367.496, 52783.358 23/11/12,05:09:34,09,09,1, 11.9,1,1, -7.981, 10506.348, 367.466, 52783.348 23/11/12,05:09:34,10,09,1, 11.9,1,1, -7.981, 10506.396, 367.476, 52783.382 23/11/12,05:09:34,11,09,1, 11.9,1,1, -7.981, 10506.386, 367.468, 52783.351 23/11/12,05:09:34,12,09,1, 11.9,1,1, -7.981, 10506.386, 367.446, 52783.395 23/11/12,05:09:34,13,09,1, 11.9,1,1, -7.981, 10506.429, 367.447, 52783.334 23/11/12,05:09:34,14,09,1, 11.9,1,1, -7.981, 10506.425, 367.420, 52783.370 23/11/12,05:09:34,15,09,1, 11.9,1,1, -7.981, 10506.423, 367.404, 52783.404 23/11/12,05:09:34,16,09,1, 11.9,1,1, -7.981, 10506.454, 367.403, 52783.311 23/11/12,05:09:34,17,09,1, 11.9,1,1, -7.981, 10506.455, 367.382, 52783.338 23/11/12,05:09:34,18,09,1, 11.9,1,1, -7.981, 10506.441, 367.363, 52783.308 23/11/12,05:09:34,19,09,1, 11.9,1,1, -7.981, 10506.480, 367.352, 52783.354 23/11/12,05:09:35,00,10,1, 11.9,1,1, -7.981, 10506.474, 367.352, 52783.354 23/11/12,05:09:35,01,10,1, 11.9,1,1, -7.981, 10506.502, 367.357, 52783.502 23/11/12,05:09:35,02,10,1, 11.9,1,1, -7.981, 10506.493, 367.344, 52783.313 23/11/12,05:09:35,03,10,1, 11.9,1,1, -7.981, 10506.497, 367.338, 52783.318 23/11/12,05:09:35,04,10,1, 11.9,1,1, -7.981, 10506.510, 367.325, 52783.353 23/11/12,05:09:35,05,10,1, 11.9,1,1, -7.981, 10506.505, 367.305, 52783.326 23/11/12,05:09:35,06,10,1, 11.9,1,1, -7.981, 10506.546, 367.284, 52783.339 23/11/12,05:09:35,07,10,1, 11.9,1,1, -7.981, 10506.522, 367.296, 52783.372 23/11/12,05:09:35,08,10,1, 11.9,1,1, -7.981, 10506.550, 367.266, 52783.318 23/11/12,05:09:35,09,10,1, 11.9,1,1, -7.981, 10506.550, 367.256, 52783.336 23/11/12,05:09:35,10,10,1, 11.9,1,1, -7.981, 10506.589, 367.234, 52783.321 23/11/12,05:09:35,11,10,1, 11.9,1,1, -7.981, 10506.578, 367.262, 52783.325 23/11/12,05:09:35,12,10,1, 11.9,1,1, -7.981, 10506.571, 367.239, 52783.331 23/11/12,05:09:35,13,10,1, 11.9,1,1, -7.981, 10506.582, 367.233, 52783.295 23/11/12,05:09:35,14,10,1, 11.9,1,1, -7.981, 10506.600, 367.206, 52783.324 23/11/12,05:09:35,15,10,1, 11.9,1,1, -7.981, 10506.589, 367.195, 52783.321 23/11/12,05:09:35,16,10,1, 11.9,1,1, -7.981, 10506.588, 367.166, 52783.318 23/11/12,05:09:35,17,10,1, 11.9,1,1, -7.981, 10506.610, 367.207, 52783.331 23/11/12,05:09:35,18,10,1, 11.9,1,1, -7.981, 10506.609, 367.172, 52783.316 23/11/12,05:09:35,19,10,1, 11.9,1,1, -7.981, 10506.628, 367.172, 52783.357 23/11/12,05:09:36,00,10,1, 11.9,1,1, -7.984, 10506.624, 367.172, 52783.357 23/11/12,05:09:36,01,10,1, 11.9,1,1, -7.984, 10506.681, 367.163, 52783.328 23/11/12,05:09:36,02,10,1, 11.9,1,1, -7.984, 10506.646, 367.140, 52783.363 23/11/12,05:09:36,03,10,1, 11.9,1,1, -7.984, 10506.655, 367.140, 52783.347 23/11/12,05:09:36,04,10,1, 11.9,1,1, -7.984, 10506.698, 367.125, 52783.340 23/11/12,05:09:36,05,10,1, 11.9,1,1, -7.984, 10506.664, 367.099, 52783.320 23/11/12,05:09:36,06,10,1, 11.9,1,1, -7.984, 10506.688, 367.101, 52783.275 23/11/12,05:09:36,07,10,1, 11.9,1,1, -7.984, 10506.716, 367.095, 52783.318 23/11/12,05:09:36,08,10,1, 11.9,1,1, -7.984, 10506.691, 367.080, 52783.338 23/11/12,05:09:36,09,10,1, 11.9,1,1, -7.984, 10506.701, 367.058, 52783.290 23/11/12,05:09:36,10,10,1, 11.9,1,1, -7.984, 10506.704, 367.055, 52783.312 23/11/12,05:09:36,11,10,1, 11.9,1,1, -7.984, 10506.730, 367.066, 52783.233 23/11/12,05:09:36,12,10,1, 11.9,1,1, -7.984, 10506.729, 367.012, 52783.282 23/11/12,05:09:36,13,10,1, 11.9,1,1, -7.984, 10506.732, 367.030, 52783.317 23/11/12,05:09:36,14,10,1, 11.9,1,1, -7.984, 10506.735, 367.024, 52783.308 23/11/12,05:09:36,15,10,1, 11.9,1,1, -7.984, 10506.769, 367.021, 52783.304 23/11/12,05:09:36,16,10,1, 11.9,1,1, -7.984, 10506.755, 367.022, 52783.330 23/11/12,05:09:36,17,10,1, 11.9,1,1, -7.984, 10506.777, 366.995, 52783.269 23/11/12,05:09:36,18,10,1, 11.9,1,1, -7.984, 10506.778, 366.996, 52783.296 23/11/12,05:09:36,19,10,1, 11.9,1,1, -7.984, 10506.788, 366.981, 52783.293 23/11/12,05:09:37,00,10,1, 11.9,1,1, -7.984, 10506.783, 366.981, 52783.293 23/11/12,05:09:37,01,10,1, 11.9,1,1, -7.984, 10506.805, 366.947, 52783.333 23/11/12,05:09:37,02,10,1, 11.9,1,1, -7.984, 10506.805, 366.964, 52783.258 23/11/12,05:09:37,03,10,1, 11.9,1,1, -7.984, 10506.824, 366.940, 52783.315 23/11/12,05:09:37,04,10,1, 11.9,1,1, -7.984, 10506.812, 366.920, 52783.301 23/11/12,05:09:37,05,10,1, 11.9,1,1, -7.984, 10506.831, 366.921, 52783.325 23/11/12,05:09:37,06,10,1, 11.9,1,1, -7.984, 10506.836, 366.923, 52783.279 23/11/12,05:09:37,07,10,1, 11.9,1,1, -7.984, 10506.807, 366.907, 52783.323 23/11/12,05:09:37,08,10,1, 11.9,1,1, -7.984, 10506.836, 366.909, 52783.299 23/11/12,05:09:37,09,10,1, 11.9,1,1, -7.984, 10506.840, 366.897, 52783.316 23/11/12,05:09:37,10,10,1, 11.9,1,1, -7.984, 10506.863, 366.894, 52783.303 23/11/12,05:09:37,11,10,1, 11.9,1,1, -7.984, 10506.863, 366.877, 52783.288 23/11/12,05:09:37,12,10,1, 11.9,1,1, -7.984, 10506.871, 366.867, 52783.332 23/11/12,05:09:37,13,10,1, 11.9,1,1, -7.984, 10506.884, 366.885, 52783.284 23/11/12,05:09:37,14,10,1, 11.9,1,1, -7.984, 10506.865, 366.862, 52783.297 23/11/12,05:09:37,15,10,1, 11.9,1,1, -7.984, 10506.888, 366.849, 52783.328 23/11/12,05:09:37,16,10,1, 11.9,1,1, -7.984, 10506.889, 366.839, 52783.337 23/11/12,05:09:37,17,10,1, 11.9,1,1, -7.984, 10506.894, 366.837, 52783.295 23/11/12,05:09:37,18,10,1, 11.9,1,1, -7.984, 10506.914, 366.829, 52783.346 23/11/12,05:09:37,19,10,1, 11.9,1,1, -7.984, 10506.893, 366.822, 52783.315 23/11/12,05:09:38,00,10,1, 11.9,1,1, -7.983, 10506.891, 366.822, 52783.315 23/11/12,05:09:38,01,10,1, 11.9,1,1, -7.983, 10506.928, 366.820, 52783.344 23/11/12,05:09:38,02,10,1, 11.9,1,1, -7.983, 10506.937, 366.816, 52783.309 23/11/12,05:09:38,03,10,1, 11.9,1,1, -7.983, 10506.956, 366.757, 52783.146 23/11/12,05:09:38,04,10,1, 11.9,1,1, -7.983, 10506.988, 366.782, 52783.347 23/11/12,05:09:38,05,10,1, 11.9,1,1, -7.983, 10506.944, 366.770, 52783.279 23/11/12,05:09:38,06,10,1, 11.9,1,1, -7.983, 10506.945, 366.770, 52783.328 23/11/12,05:09:38,07,10,1, 11.9,1,1, -7.983, 10506.934, 366.755, 52783.313 23/11/12,05:09:38,08,10,1, 11.9,1,1, -7.983, 10506.951, 366.763, 52783.355 23/11/12,05:09:38,09,10,1, 11.9,1,1, -7.983, 10506.936, 366.738, 52783.347 23/11/12,05:09:38,10,10,1, 11.9,1,1, -7.983, 10506.958, 366.741, 52783.383 23/11/12,05:09:38,11,10,1, 11.9,1,1, -7.983, 10506.965, 366.736, 52783.369 23/11/12,05:09:38,12,10,1, 11.9,1,1, -7.983, 10506.980, 366.722, 52783.366 23/11/12,05:09:38,13,10,1, 11.9,1,1, -7.983, 10506.988, 366.725, 52783.365 23/11/12,05:09:38,14,10,1, 11.9,1,1, -7.983, 10506.972, 366.712, 52783.377 23/11/12,05:09:38,15,10,1, 11.9,1,1, -7.983, 10506.985, 366.718, 52783.373 23/11/12,05:09:38,16,10,1, 11.9,1,1, -7.983, 10506.989, 366.695, 52783.364 23/11/12,05:09:38,17,10,1, 11.9,1,1, -7.983, 10506.989, 366.684, 52783.370 23/11/12,05:09:38,18,10,1, 11.9,1,1, -7.983, 10506.972, 366.684, 52783.372 23/11/12,05:09:38,19,10,1, 11.9,1,1, -7.983, 10506.986, 366.664, 52783.361 23/11/12,05:09:39,00,10,1, 11.9,1,1, -7.983, 10506.983, 366.664, 52783.361 23/11/12,05:09:39,01,10,1, 11.9,1,1, -7.983, 10506.980, 366.684, 52783.444 23/11/12,05:09:39,02,10,1, 11.9,1,1, -7.983, 10507.008, 366.663, 52783.356 23/11/12,05:09:39,03,10,1, 11.9,1,1, -7.983, 10507.004, 366.645, 52783.402 23/11/12,05:09:39,04,10,1, 11.9,1,1, -7.983, 10507.013, 366.651, 52783.355 23/11/12,05:09:39,05,10,1, 11.9,1,1, -7.983, 10507.008, 366.657, 52783.417 23/11/12,05:09:39,06,10,1, 11.9,1,1, -7.983, 10507.031, 366.640, 52783.391 23/11/12,05:09:39,07,10,1, 11.9,1,1, -7.983, 10507.017, 366.638, 52783.385 23/11/12,05:09:39,08,10,1, 11.9,1,1, -7.983, 10507.028, 366.653, 52783.388 23/11/12,05:09:39,09,10,1, 11.9,1,1, -7.983, 10507.035, 366.633, 52783.388 23/11/12,05:09:39,10,10,1, 11.9,1,1, -7.983, 10507.025, 366.636, 52783.404 23/11/12,05:09:39,11,10,1, 11.9,1,1, -7.983, 10507.046, 366.613, 52783.408 23/11/12,05:09:39,12,10,1, 11.9,1,1, -7.983, 10507.046, 366.604, 52783.428 23/11/12,05:09:39,13,10,1, 11.9,1,1, -7.983, 10507.047, 366.615, 52783.434 23/11/12,05:09:39,14,10,1, 11.9,1,1, -7.983, 10507.044, 366.598, 52783.442 23/11/12,05:09:39,15,10,1, 11.9,1,1, -7.983, 10507.061, 366.590, 52783.418 23/11/12,05:09:39,16,10,1, 11.9,1,1, -7.983, 10507.034, 366.588, 52783.462 23/11/12,05:09:39,17,10,1, 11.9,1,1, -7.983, 10507.044, 366.580, 52783.403 23/11/12,05:09:39,18,10,1, 11.9,1,1, -7.983, 10507.044, 366.559, 52783.406 23/11/12,05:09:39,19,10,1, 11.9,1,1, -7.983, 10507.058, 366.576, 52783.426 23/11/12,05:09:40,00,10,1, 11.9,1,1, -7.985, 10507.050, 366.576, 52783.426 23/11/12,05:09:40,01,10,1, 11.9,1,1, -7.985, 10507.048, 366.572, 52783.408 23/11/12,05:09:40,02,10,1, 11.9,1,1, -7.985, 10507.057, 366.551, 52783.402 23/11/12,05:09:40,03,10,1, 11.9,1,1, -7.985, 10507.059, 366.520, 52783.461 23/11/12,05:09:40,04,10,1, 11.9,1,1, -7.985, 10507.050, 366.534, 52783.433 23/11/12,05:09:40,05,10,1, 11.9,1,1, -7.985, 10507.057, 366.519, 52783.426 23/11/12,05:09:40,06,10,1, 11.9,1,1, -7.985, 10507.045, 366.533, 52783.460 23/11/12,05:09:40,07,10,1, 11.9,1,1, -7.985, 10507.082, 366.533, 52783.405 23/11/12,05:09:40,08,10,1, 11.9,1,1, -7.985, 10507.056, 366.505, 52783.415 23/11/12,05:09:40,09,10,1, 11.9,1,1, -7.985, 10507.054, 366.526, 52783.437 23/11/12,05:09:40,10,10,1, 11.9,1,1, -7.985, 10507.067, 366.516, 52783.471 23/11/12,05:09:40,11,10,1, 11.9,1,1, -7.985, 10507.078, 366.502, 52783.447 23/11/12,05:09:40,12,10,1, 11.9,1,1, -7.985, 10507.093, 366.504, 52783.450 23/11/12,05:09:40,13,10,1, 11.9,1,1, -7.985, 10507.064, 366.491, 52783.374 23/11/12,05:09:40,14,10,1, 11.9,1,1, -7.985, 10507.093, 366.491, 52783.389 23/11/12,05:09:40,15,10,1, 11.9,1,1, -7.985, 10507.092, 366.484, 52783.388 23/11/12,05:09:40,16,10,1, 11.9,1,1, -7.985, 10507.078, 366.499, 52783.405 23/11/12,05:09:40,17,10,1, 11.9,1,1, -7.985, 10507.087, 366.472, 52783.420 23/11/12,05:09:40,18,10,1, 11.9,1,1, -7.985, 10507.069, 366.472, 52783.474 23/11/12,05:09:40,19,10,1, 11.9,1,1, -7.985, 10507.045, 366.481, 52783.742 23/11/12,05:09:41,00,10,1, 11.8,1,1, -7.985, 10507.041, 366.481, 52783.742 23/11/12,05:09:41,01,10,1, 11.8,1,1, -7.985, 10507.100, 366.453, 52783.491 23/11/12,05:09:41,02,10,1, 11.8,1,1, -7.985, 10507.067, 366.457, 52783.456 23/11/12,05:09:41,03,10,1, 11.8,1,1, -7.985, 10507.085, 366.437, 52783.489 23/11/12,05:09:41,04,10,1, 11.8,1,1, -7.985, 10507.066, 366.447, 52783.492 23/11/12,05:09:41,05,10,1, 11.8,1,1, -7.985, 10507.074, 366.430, 52783.492 23/11/12,05:09:41,06,10,1, 11.8,1,1, -7.985, 10507.052, 366.416, 52783.459 23/11/12,05:09:41,07,10,1, 11.8,1,1, -7.985, 10507.078, 366.424, 52783.487 23/11/12,05:09:41,08,10,1, 11.8,1,1, -7.985, 10507.044, 366.407, 52783.448 23/11/12,05:09:41,09,10,1, 11.8,1,1, -7.985, 10507.056, 366.401, 52783.471 23/11/12,05:09:41,10,10,1, 11.8,1,1, -7.985, 10507.081, 366.412, 52783.483 23/11/12,05:09:41,11,10,1, 11.8,1,1, -7.985, 10507.064, 366.420, 52783.457 23/11/12,05:09:41,12,10,1, 11.8,1,1, -7.985, 10507.047, 366.405, 52783.457 23/11/12,05:09:41,13,10,1, 11.8,1,1, -7.985, 10507.062, 366.397, 52783.459 23/11/12,05:09:41,14,10,1, 11.8,1,1, -7.985, 10507.049, 366.411, 52783.475 23/11/12,05:09:41,15,10,1, 11.8,1,1, -7.985, 10507.044, 366.410, 52783.487 23/11/12,05:09:41,16,10,1, 11.8,1,1, -7.985, 10507.036, 366.396, 52783.483 23/11/12,05:09:41,17,10,1, 11.8,1,1, -7.985, 10507.029, 366.409, 52783.468 23/11/12,05:09:41,18,10,1, 11.8,1,1, -7.985, 10507.028, 366.400, 52783.489 23/11/12,05:09:41,19,10,1, 11.8,1,1, -7.985, 10507.058, 366.360, 52783.510 23/11/12,05:09:42,00,10,1, 11.9,1,1, -7.982, 10507.058, 366.360, 52783.510 23/11/12,05:09:42,01,10,1, 11.9,1,1, -7.982, 10507.053, 366.364, 52783.511 23/11/12,05:09:42,02,10,1, 11.9,1,1, -7.982, 10507.009, 366.355, 52783.546 23/11/12,05:09:42,03,10,1, 11.9,1,1, -7.982, 10507.042, 366.374, 52783.536 23/11/12,05:09:42,04,10,1, 11.9,1,1, -7.982, 10507.070, 366.318, 52783.388 23/11/12,05:09:42,05,10,1, 11.9,1,1, -7.982, 10507.004, 366.344, 52783.547 23/11/12,05:09:42,06,10,1, 11.9,1,1, -7.982, 10506.995, 366.341, 52783.522 23/11/12,05:09:42,07,10,1, 11.9,1,1, -7.982, 10506.985, 366.341, 52783.533 23/11/12,05:09:42,08,10,1, 11.9,1,1, -7.982, 10506.975, 366.343, 52783.428 23/11/12,05:09:42,09,10,1, 11.9,1,1, -7.982, 10506.979, 366.347, 52783.590 23/11/12,05:09:42,10,10,1, 11.9,1,1, -7.982, 10506.973, 366.349, 52783.559 23/11/12,05:09:42,11,10,1, 11.9,1,1, -7.982, 10506.997, 366.355, 52783.555 23/11/12,05:09:42,12,10,1, 11.9,1,1, -7.982, 10506.995, 366.329, 52783.558 23/11/12,05:09:42,13,10,1, 11.9,1,1, -7.982, 10506.997, 366.341, 52783.567 23/11/12,05:09:42,14,10,1, 11.9,1,1, -7.982, 10506.987, 366.328, 52783.571 23/11/12,05:09:42,15,10,1, 11.9,1,1, -7.982, 10506.979, 366.325, 52783.575 23/11/12,05:09:42,16,10,1, 11.9,1,1, -7.982, 10506.978, 366.300, 52783.550 23/11/12,05:09:42,17,10,1, 11.9,1,1, -7.982, 10506.951, 366.324, 52783.567 23/11/12,05:09:42,18,10,1, 11.9,1,1, -7.982, 10506.933, 366.314, 52783.533 23/11/12,05:09:42,19,10,1, 11.9,1,1, -7.982, 10506.951, 366.301, 52783.532 23/11/12,05:09:43,00,10,1, 11.8,1,1, -7.985, 10506.949, 366.301, 52783.532 23/11/12,05:09:43,01,10,1, 11.8,1,1, -7.985, 10506.916, 366.302, 52783.618 23/11/12,05:09:43,02,10,1, 11.8,1,1, -7.985, 10506.938, 366.309, 52783.622 23/11/12,05:09:43,03,10,1, 11.8,1,1, -7.985, 10506.946, 366.291, 52783.556 23/11/12,05:09:43,04,10,1, 11.8,1,1, -7.985, 10506.917, 366.298, 52783.522 23/11/12,05:09:43,05,10,1, 11.8,1,1, -7.985, 10506.924, 366.298, 52783.554 23/11/12,05:09:43,06,10,1, 11.8,1,1, -7.985, 10506.905, 366.302, 52783.521 23/11/12,05:09:43,07,10,1, 11.8,1,1, -7.985, 10506.888, 366.296, 52783.574 23/11/12,05:09:43,08,10,1, 11.8,1,1, -7.985, 10506.909, 366.299, 52783.555 23/11/12,05:09:43,09,10,1, 11.8,1,1, -7.985, 10506.894, 366.305, 52783.576 23/11/12,05:09:43,10,10,1, 11.8,1,1, -7.985, 10506.909, 366.285, 52783.557 23/11/12,05:09:43,11,10,1, 11.8,1,1, -7.985, 10506.865, 366.257, 52783.522 23/11/12,05:09:43,12,10,1, 11.8,1,1, -7.985, 10506.888, 366.293, 52783.579 23/11/12,05:09:43,13,10,1, 11.8,1,1, -7.985, 10506.879, 366.262, 52783.585 23/11/12,05:09:43,14,10,1, 11.8,1,1, -7.985, 10506.879, 366.264, 52783.536 23/11/12,05:09:43,15,10,1, 11.8,1,1, -7.985, 10506.859, 366.277, 52783.582 23/11/12,05:09:43,16,10,1, 11.8,1,1, -7.985, 10506.866, 366.266, 52783.599 23/11/12,05:09:43,17,10,1, 11.8,1,1, -7.985, 10506.836, 366.272, 52783.561 23/11/12,05:09:43,18,10,1, 11.8,1,1, -7.985, 10506.844, 366.290, 52783.610 23/11/12,05:09:43,19,10,1, 11.8,1,1, -7.985, 10506.844, 366.282, 52783.570 23/11/12,05:09:44,00,10,1, 12.0,1,1, -7.986, 10506.841, 366.282, 52783.570 23/11/12,05:09:44,01,10,1, 12.0,1,1, -7.986, 10506.841, 366.279, 52783.589 23/11/12,05:09:44,02,10,1, 12.0,1,1, -7.986, 10506.817, 366.261, 52783.541 23/11/12,05:09:44,03,10,1, 12.0,1,1, -7.986, 10506.792, 366.264, 52783.603 23/11/12,05:09:44,04,10,1, 12.0,1,1, -7.986, 10506.787, 366.251, 52783.598 23/11/12,05:09:44,05,10,1, 12.0,1,1, -7.986, 10506.788, 366.253, 52783.628 23/11/12,05:09:44,06,10,1, 12.0,1,1, -7.986, 10506.789, 366.239, 52783.640 23/11/12,05:09:44,07,10,1, 12.0,1,1, -7.986, 10506.789, 366.231, 52783.658 23/11/12,05:09:44,08,10,1, 12.0,1,1, -7.986, 10506.773, 366.242, 52783.604 23/11/12,05:09:44,09,10,1, 12.0,1,1, -7.986, 10506.767, 366.215, 52783.621 23/11/12,05:09:44,10,10,1, 12.0,1,1, -7.986, 10506.762, 366.229, 52783.616 23/11/12,05:09:44,11,10,1, 12.0,1,1, -7.986, 10506.748, 366.236, 52783.619 23/11/12,05:09:44,12,10,1, 12.0,1,1, -7.986, 10506.737, 366.218, 52783.629 23/11/12,05:09:44,13,10,1, 12.0,1,1, -7.986, 10506.762, 366.230, 52783.636 23/11/12,05:09:44,14,10,1, 12.0,1,1, -7.986, 10506.739, 366.236, 52783.646 23/11/12,05:09:44,15,10,1, 12.0,1,1, -7.986, 10506.709, 366.231, 52783.629 23/11/12,05:09:44,16,10,1, 12.0,1,1, -7.986, 10506.710, 366.236, 52783.618 23/11/12,05:09:44,17,10,1, 12.0,1,1, -7.986, 10506.690, 366.204, 52783.632 23/11/12,05:09:44,18,10,1, 12.0,1,1, -7.986, 10506.715, 366.229, 52783.626 23/11/12,05:09:44,19,10,1, 12.0,1,1, -7.986, 10506.680, 366.220, 52783.625 23/11/12,05:09:45,00,10,1, 11.9,1,1, -7.984, 10506.674, 366.220, 52783.625 23/11/12,05:09:45,01,10,1, 11.9,1,1, -7.984, 10506.674, 366.197, 52783.644 23/11/12,05:09:45,02,10,1, 11.9,1,1, -7.984, 10506.667, 366.191, 52783.672 23/11/12,05:09:45,03,10,1, 11.9,1,1, -7.984, 10506.665, 366.223, 52783.685 23/11/12,05:09:45,04,10,1, 11.9,1,1, -7.984, 10506.634, 366.186, 52783.676 23/11/12,05:09:45,05,10,1, 11.9,1,1, -7.984, 10506.638, 366.190, 52783.648 23/11/12,05:09:45,06,10,1, 11.9,1,1, -7.984, 10506.622, 366.194, 52783.632 23/11/12,05:09:45,07,10,1, 11.9,1,1, -7.984, 10506.631, 366.188, 52783.653 23/11/12,05:09:45,08,10,1, 11.9,1,1, -7.984, 10506.624, 366.212, 52783.672 23/11/12,05:09:45,09,10,1, 11.9,1,1, -7.984, 10506.605, 366.207, 52783.602 23/11/12,05:09:45,10,10,1, 11.9,1,1, -7.984, 10506.621, 366.207, 52783.677 23/11/12,05:09:45,11,10,1, 11.9,1,1, -7.984, 10506.598, 366.175, 52783.654 23/11/12,05:09:45,12,10,1, 11.9,1,1, -7.984, 10506.572, 366.195, 52783.682 23/11/12,05:09:45,13,10,1, 11.9,1,1, -7.984, 10506.569, 366.187, 52783.699 23/11/12,05:09:45,14,10,1, 11.9,1,1, -7.984, 10506.536, 366.184, 52783.688 23/11/12,05:09:45,15,10,1, 11.9,1,1, -7.984, 10506.535, 366.199, 52783.663 23/11/12,05:09:45,16,10,1, 11.9,1,1, -7.984, 10506.521, 366.206, 52783.676 23/11/12,05:09:45,17,10,1, 11.9,1,1, -7.984, 10506.524, 366.192, 52783.686 23/11/12,05:09:45,18,10,1, 11.9,1,1, -7.984, 10506.513, 366.203, 52783.691 23/11/12,05:09:45,19,10,1, 11.9,1,1, -7.984, 10506.510, 366.184, 52783.734 23/11/12,05:09:46,00,10,1, 11.9,1,1, -7.989, 10506.507, 366.184, 52783.734 23/11/12,05:09:46,01,10,1, 11.9,1,1, -7.989, 10506.489, 366.190, 52783.720 23/11/12,05:09:46,02,10,1, 11.9,1,1, -7.989, 10506.475, 366.184, 52783.698 23/11/12,05:09:46,03,10,1, 11.9,1,1, -7.989, 10506.466, 366.180, 52783.728 23/11/12,05:09:46,04,10,1, 11.9,1,1, -7.989, 10506.439, 366.173, 52783.706 23/11/12,05:09:46,05,10,1, 11.9,1,1, -7.989, 10506.458, 366.180, 52783.708 23/11/12,05:09:46,06,10,1, 11.9,1,1, -7.989, 10506.420, 366.161, 52783.705 23/11/12,05:09:46,07,10,1, 11.9,1,1, -7.989, 10506.418, 366.171, 52783.719 23/11/12,05:09:46,08,10,1, 11.9,1,1, -7.989, 10506.408, 366.180, 52783.717 23/11/12,05:09:46,09,10,1, 11.9,1,1, -7.989, 10506.405, 366.186, 52783.742 23/11/12,05:09:46,10,10,1, 11.9,1,1, -7.989, 10506.410, 366.189, 52783.734 23/11/12,05:09:46,11,10,1, 11.9,1,1, -7.989, 10506.406, 366.173, 52783.713 23/11/12,05:09:46,12,10,1, 11.9,1,1, -7.989, 10506.385, 366.140, 52783.717 23/11/12,05:09:46,13,10,1, 11.9,1,1, -7.989, 10506.356, 366.166, 52783.741 23/11/12,05:09:46,14,10,1, 11.9,1,1, -7.989, 10506.358, 366.147, 52783.486 23/11/12,05:09:46,15,10,1, 11.9,1,1, -7.989, 10506.299, 366.206, 52783.949 23/11/12,05:09:46,16,10,1, 11.9,1,1, -7.989, 10506.304, 366.186, 52783.849 23/11/12,05:09:46,17,10,1, 11.9,1,1, -7.989, 10506.288, 366.192, 52783.795 23/11/12,05:09:46,18,10,1, 11.9,1,1, -7.989, 10506.298, 366.180, 52783.783 23/11/12,05:09:46,19,10,1, 11.9,1,1, -7.989, 10506.299, 366.172, 52783.737 23/11/12,05:09:47,00,10,1, 11.9,1,1, -7.985, 10506.299, 366.172, 52783.737 23/11/12,05:09:47,01,10,1, 11.9,1,1, -7.985, 10506.274, 366.180, 52783.707 23/11/12,05:09:47,02,10,1, 11.9,1,1, -7.985, 10506.241, 366.157, 52783.774 23/11/12,05:09:47,03,10,1, 11.9,1,1, -7.985, 10506.243, 366.171, 52783.761 23/11/12,05:09:47,04,10,1, 11.9,1,1, -7.985, 10506.217, 366.168, 52783.747 23/11/12,05:09:47,05,10,1, 11.9,1,1, -7.985, 10506.248, 366.184, 52783.783 23/11/12,05:09:47,06,10,1, 11.9,1,1, -7.985, 10506.229, 366.159, 52783.770 23/11/12,05:09:47,07,10,1, 11.9,1,1, -7.985, 10506.187, 366.193, 52783.775 23/11/12,05:09:47,08,10,1, 11.9,1,1, -7.985, 10506.205, 366.176, 52783.754 23/11/12,05:09:47,09,10,1, 11.9,1,1, -7.985, 10506.206, 366.173, 52783.744 23/11/12,05:09:47,10,10,1, 11.9,1,1, -7.985, 10506.180, 366.161, 52783.746 23/11/12,05:09:47,11,10,1, 11.9,1,1, -7.985, 10506.166, 366.184, 52783.821 23/11/12,05:09:47,12,10,1, 11.9,1,1, -7.985, 10506.148, 366.172, 52783.797 23/11/12,05:09:47,13,10,1, 11.9,1,1, -7.985, 10506.139, 366.189, 52783.785 23/11/12,05:09:47,14,10,1, 11.9,1,1, -7.985, 10506.144, 366.178, 52783.796 23/11/12,05:09:47,15,10,1, 11.9,1,1, -7.985, 10506.095, 366.179, 52783.798 23/11/12,05:09:47,16,10,1, 11.9,1,1, -7.985, 10506.120, 366.152, 52783.737 23/11/12,05:09:47,17,10,1, 11.9,1,1, -7.985, 10506.091, 366.176, 52783.725 23/11/12,05:09:47,18,10,1, 11.9,1,1, -7.985, 10506.098, 366.185, 52783.889 23/11/12,05:09:47,19,10,1, 11.9,1,1, -7.985, 10506.086, 366.159, 52783.808 23/11/12,05:09:48,00,10,1, 11.8,1,1, -7.985, 10506.082, 366.159, 52783.808 23/11/12,05:09:48,01,10,1, 11.8,1,1, -7.985, 10506.056, 366.153, 52783.820 23/11/12,05:09:48,02,10,1, 11.8,1,1, -7.985, 10506.045, 366.146, 52783.831 23/11/12,05:09:48,03,10,1, 11.8,1,1, -7.985, 10506.034, 366.146, 52783.813 23/11/12,05:09:48,04,10,1, 11.8,1,1, -7.985, 10506.022, 366.163, 52783.815 23/11/12,05:09:48,05,10,1, 11.8,1,1, -7.985, 10506.002, 366.155, 52783.839 23/11/12,05:09:48,06,10,1, 11.8,1,1, -7.985, 10506.005, 366.148, 52783.838 23/11/12,05:09:48,07,10,1, 11.8,1,1, -7.985, 10505.976, 366.165, 52783.851 23/11/12,05:09:48,08,10,1, 11.8,1,1, -7.985, 10505.981, 366.151, 52783.887 23/11/12,05:09:48,09,10,1, 11.8,1,1, -7.985, 10505.961, 366.164, 52783.863 23/11/12,05:09:48,10,10,1, 11.8,1,1, -7.985, 10505.966, 366.173, 52783.839 23/11/12,05:09:48,11,10,1, 11.8,1,1, -7.985, 10505.948, 366.165, 52783.898 23/11/12,05:09:48,12,10,1, 11.8,1,1, -7.985, 10505.915, 366.188, 52783.876 23/11/12,05:09:48,13,10,1, 11.8,1,1, -7.985, 10505.931, 366.149, 52783.832 23/11/12,05:09:48,14,10,1, 11.8,1,1, -7.985, 10505.913, 366.161, 52783.888 23/11/12,05:09:48,15,10,1, 11.8,1,1, -7.985, 10505.900, 366.123, 52783.871 23/11/12,05:09:48,16,10,1, 11.8,1,1, -7.985, 10505.896, 366.149, 52783.865 23/11/12,05:09:48,17,10,1, 11.8,1,1, -7.985, 10505.886, 366.128, 52783.842 23/11/12,05:09:48,18,10,1, 11.8,1,1, -7.985, 10505.847, 366.161, 52783.854 23/11/12,05:09:48,19,10,1, 11.8,1,1, -7.985, 10505.839, 366.136, 52783.855 23/11/12,05:09:49,00,10,1, 11.8,1,1, -7.986, 10505.831, 366.136, 52783.855 23/11/12,05:09:49,01,10,1, 11.8,1,1, -7.986, 10505.828, 366.149, 52783.897 23/11/12,05:09:49,02,10,1, 11.8,1,1, -7.986, 10505.790, 366.145, 52783.893 23/11/12,05:09:49,03,10,1, 11.8,1,1, -7.986, 10505.823, 366.133, 52783.847 23/11/12,05:09:49,04,10,1, 11.8,1,1, -7.986, 10505.795, 366.151, 52783.895 23/11/12,05:09:49,05,10,1, 11.8,1,1, -7.986, 10505.775, 366.144, 52783.879 23/11/12,05:09:49,06,10,1, 11.8,1,1, -7.986, 10505.743, 366.148, 52783.876 23/11/12,05:09:49,07,10,1, 11.8,1,1, -7.986, 10505.766, 366.128, 52783.878 23/11/12,05:09:49,08,10,1, 11.8,1,1, -7.986, 10505.739, 366.142, 52783.870 23/11/12,05:09:49,09,10,1, 11.8,1,1, -7.986, 10505.731, 366.127, 52783.854 23/11/12,05:09:49,10,10,1, 11.8,1,1, -7.986, 10505.696, 366.140, 52783.855 23/11/12,05:09:49,11,10,1, 11.8,1,1, -7.986, 10505.696, 366.121, 52783.829 23/11/12,05:09:49,12,10,1, 11.8,1,1, -7.986, 10505.675, 366.126, 52783.888 23/11/12,05:09:49,13,10,1, 11.8,1,1, -7.986, 10505.682, 366.147, 52783.912 23/11/12,05:09:49,14,10,1, 11.8,1,1, -7.986, 10505.646, 366.146, 52783.893 23/11/12,05:09:49,15,10,1, 11.8,1,1, -7.986, 10505.649, 366.151, 52783.899 23/11/12,05:09:49,16,10,1, 11.8,1,1, -7.986, 10505.641, 366.161, 52783.907 23/11/12,05:09:49,17,10,1, 11.8,1,1, -7.986, 10505.650, 366.160, 52783.906 23/11/12,05:09:49,18,10,1, 11.8,1,1, -7.986, 10505.621, 366.139, 52783.876 23/11/12,05:09:49,19,10,1, 11.8,1,1, -7.986, 10505.620, 366.132, 52783.866 23/11/12,05:09:50,00,10,1, 11.9,1,1, -7.989, 10505.614, 366.132, 52783.866 23/11/12,05:09:50,01,10,1, 11.9,1,1, -7.989, 10505.599, 366.158, 52783.895 23/11/12,05:09:50,02,10,1, 11.9,1,1, -7.989, 10505.571, 366.149, 52783.889 23/11/12,05:09:50,03,10,1, 11.9,1,1, -7.989, 10505.558, 366.164, 52783.926 23/11/12,05:09:50,04,10,1, 11.9,1,1, -7.989, 10505.548, 366.142, 52783.936 23/11/12,05:09:50,05,10,1, 11.9,1,1, -7.989, 10505.552, 366.138, 52783.944 23/11/12,05:09:50,06,10,1, 11.9,1,1, -7.989, 10505.533, 366.168, 52783.974 23/11/12,05:09:50,07,10,1, 11.9,1,1, -7.989, 10505.534, 366.134, 52783.913 23/11/12,05:09:50,08,10,1, 11.9,1,1, -7.989, 10505.482, 366.150, 52783.895 23/11/12,05:09:50,09,10,1, 11.9,1,1, -7.989, 10505.473, 366.147, 52783.916 23/11/12,05:09:50,10,10,1, 11.9,1,1, -7.989, 10505.477, 366.173, 52783.884 23/11/12,05:09:50,11,10,1, 11.9,1,1, -7.989, 10505.456, 366.137, 52783.904 23/11/12,05:09:50,12,10,1, 11.9,1,1, -7.989, 10505.445, 366.144, 52783.932 23/11/12,05:09:50,13,10,1, 11.9,1,1, -7.989, 10505.440, 366.157, 52783.909 23/11/12,05:09:50,14,10,1, 11.9,1,1, -7.989, 10505.419, 366.126, 52783.927 23/11/12,05:09:50,15,10,1, 11.9,1,1, -7.989, 10505.422, 366.117, 52783.943 23/11/12,05:09:50,16,10,1, 11.9,1,1, -7.989, 10505.391, 366.140, 52783.942 23/11/12,05:09:50,17,10,1, 11.9,1,1, -7.989, 10505.392, 366.136, 52783.919 23/11/12,05:09:50,18,10,1, 11.9,1,1, -7.989, 10505.374, 366.133, 52783.901 23/11/12,05:09:50,19,10,1, 11.9,1,1, -7.989, 10505.362, 366.126, 52783.914 23/11/12,05:09:51,00,10,1, 11.9,1,1, -7.981, 10505.356, 366.126, 52783.914 23/11/12,05:09:51,01,10,1, 11.9,1,1, -7.981, 10505.311, 366.127, 52783.942 23/11/12,05:09:51,02,10,1, 11.9,1,1, -7.981, 10505.317, 366.131, 52783.875 23/11/12,05:09:51,03,10,1, 11.9,1,1, -7.981, 10505.299, 366.138, 52783.955 23/11/12,05:09:51,04,10,1, 11.9,1,1, -7.981, 10505.321, 366.150, 52783.927 23/11/12,05:09:51,05,10,1, 11.9,1,1, -7.981, 10505.296, 366.153, 52783.936 23/11/12,05:09:51,06,10,1, 11.9,1,1, -7.981, 10505.299, 366.168, 52783.967 23/11/12,05:09:51,07,10,1, 11.9,1,1, -7.981, 10505.270, 366.138, 52783.938 23/11/12,05:09:51,08,10,1, 11.9,1,1, -7.981, 10505.278, 366.155, 52783.922 23/11/12,05:09:51,09,10,1, 11.9,1,1, -7.981, 10505.251, 366.141, 52783.926 23/11/12,05:09:51,10,10,1, 11.9,1,1, -7.981, 10505.232, 366.144, 52783.921 23/11/12,05:09:51,11,10,1, 11.9,1,1, -7.981, 10505.223, 366.130, 52783.971 23/11/12,05:09:51,12,10,1, 11.9,1,1, -7.981, 10505.211, 366.137, 52783.941 23/11/12,05:09:51,13,10,1, 11.9,1,1, -7.981, 10505.200, 366.143, 52783.955 23/11/12,05:09:51,14,10,1, 11.9,1,1, -7.981, 10505.190, 366.170, 52783.941 23/11/12,05:09:51,15,10,1, 11.9,1,1, -7.981, 10505.201, 366.149, 52783.962 23/11/12,05:09:51,16,10,1, 11.9,1,1, -7.981, 10505.179, 366.161, 52783.940 23/11/12,05:09:51,17,10,1, 11.9,1,1, -7.981, 10505.157, 366.163, 52783.952 23/11/12,05:09:51,18,10,1, 11.9,1,1, -7.981, 10505.149, 366.170, 52783.937 23/11/12,05:09:51,19,10,1, 11.9,1,1, -7.981, 10505.141, 366.182, 52783.957 23/11/12,05:09:52,00,10,1, 11.9,1,1, -7.985, 10505.139, 366.182, 52783.957 23/11/12,05:09:52,01,10,1, 11.9,1,1, -7.985, 10505.103, 366.177, 52783.936 23/11/12,05:09:52,02,10,1, 11.9,1,1, -7.985, 10505.087, 366.171, 52783.984 23/11/12,05:09:52,03,10,1, 11.9,1,1, -7.985, 10505.075, 366.154, 52783.966 23/11/12,05:09:52,04,10,1, 11.9,1,1, -7.985, 10505.080, 366.174, 52783.978 23/11/12,05:09:52,05,10,1, 11.9,1,1, -7.985, 10505.073, 366.185, 52783.937 23/11/12,05:09:52,06,10,1, 11.9,1,1, -7.985, 10505.071, 366.152, 52783.926 23/11/12,05:09:52,07,10,1, 11.9,1,1, -7.985, 10505.069, 366.185, 52783.959 23/11/12,05:09:52,08,10,1, 11.9,1,1, -7.985, 10505.031, 366.171, 52783.951 23/11/12,05:09:52,09,10,1, 11.9,1,1, -7.985, 10505.036, 366.163, 52783.986 23/11/12,05:09:52,10,10,1, 11.9,1,1, -7.985, 10505.027, 366.160, 52783.971 23/11/12,05:09:52,11,10,1, 11.9,1,1, -7.985, 10505.014, 366.167, 52783.946 23/11/12,05:09:52,12,10,1, 11.9,1,1, -7.985, 10504.986, 366.171, 52783.962 23/11/12,05:09:52,13,10,1, 11.9,1,1, -7.985, 10504.983, 366.188, 52783.961 23/11/12,05:09:52,14,10,1, 11.9,1,1, -7.985, 10504.939, 366.195, 52784.130 23/11/12,05:09:52,15,10,1, 11.9,1,1, -7.985, 10504.988, 366.186, 52784.061 23/11/12,05:09:52,16,10,1, 11.9,1,1, -7.985, 10504.946, 366.168, 52783.915 23/11/12,05:09:52,17,10,1, 11.9,1,1, -7.985, 10504.938, 366.177, 52783.933 23/11/12,05:09:52,18,10,1, 11.9,1,1, -7.985, 10504.939, 366.195, 52783.966 23/11/12,05:09:52,19,10,1, 11.9,1,1, -7.985, 10504.906, 366.182, 52783.965 23/11/12,05:09:53,00,10,1, 11.9,1,1, -7.984, 10504.905, 366.182, 52783.965 23/11/12,05:09:53,01,10,1, 11.9,1,1, -7.984, 10504.907, 366.187, 52783.955 23/11/12,05:09:53,02,10,1, 11.9,1,1, -7.984, 10504.894, 366.178, 52783.983 23/11/12,05:09:53,03,10,1, 11.9,1,1, -7.984, 10504.872, 366.186, 52783.948 23/11/12,05:09:53,04,10,1, 11.9,1,1, -7.984, 10504.898, 366.209, 52783.954 23/11/12,05:09:53,05,10,1, 11.9,1,1, -7.984, 10504.859, 366.181, 52783.957 23/11/12,05:09:53,06,10,1, 11.9,1,1, -7.984, 10504.863, 366.174, 52783.944 23/11/12,05:09:53,07,10,1, 11.9,1,1, -7.984, 10504.846, 366.203, 52783.947 23/11/12,05:09:53,08,10,1, 11.9,1,1, -7.984, 10504.832, 366.192, 52783.940 23/11/12,05:09:53,09,10,1, 11.9,1,1, -7.984, 10504.834, 366.189, 52783.934 23/11/12,05:09:53,10,10,1, 11.9,1,1, -7.984, 10504.818, 366.201, 52783.950 23/11/12,05:09:53,11,10,1, 11.9,1,1, -7.984, 10504.810, 366.184, 52783.973 23/11/12,05:09:53,12,10,1, 11.9,1,1, -7.984, 10504.810, 366.179, 52784.000 23/11/12,05:09:53,13,10,1, 11.9,1,1, -7.984, 10504.781, 366.173, 52784.006 23/11/12,05:09:53,14,10,1, 11.9,1,1, -7.984, 10504.820, 366.181, 52783.971 23/11/12,05:09:53,15,10,1, 11.9,1,1, -7.984, 10504.781, 366.220, 52783.993 23/11/12,05:09:53,16,10,1, 11.9,1,1, -7.984, 10504.781, 366.185, 52783.966 23/11/12,05:09:53,17,10,1, 11.9,1,1, -7.984, 10504.771, 366.207, 52783.983 23/11/12,05:09:53,18,10,1, 11.9,1,1, -7.984, 10504.741, 366.210, 52783.999 23/11/12,05:09:53,19,10,1, 11.9,1,1, -7.984, 10504.745, 366.217, 52784.004 23/11/12,05:09:54,00,09,1, 11.8,1,1, -7.985, 10504.738, 366.217, 52784.004 23/11/12,05:09:54,01,09,1, 11.8,1,1, -7.985, 10504.728, 366.217, 52784.035 23/11/12,05:09:54,02,09,1, 11.8,1,1, -7.985, 10504.720, 366.195, 52784.043 23/11/12,05:09:54,03,09,1, 11.8,1,1, -7.985, 10504.694, 366.208, 52784.004 23/11/12,05:09:54,04,09,1, 11.8,1,1, -7.985, 10504.673, 366.226, 52783.991 23/11/12,05:09:54,05,09,1, 11.8,1,1, -7.985, 10504.685, 366.229, 52783.987 23/11/12,05:09:54,06,09,1, 11.8,1,1, -7.985, 10504.671, 366.210, 52783.997 23/11/12,05:09:54,07,09,1, 11.8,1,1, -7.985, 10504.682, 366.202, 52784.013 23/11/12,05:09:54,08,09,1, 11.8,1,1, -7.985, 10504.649, 366.212, 52783.993 23/11/12,05:09:54,09,09,1, 11.8,1,1, -7.985, 10504.623, 366.220, 52783.998 23/11/12,05:09:54,10,09,1, 11.8,1,1, -7.985, 10504.639, 366.224, 52784.017 23/11/12,05:09:54,11,09,1, 11.8,1,1, -7.985, 10504.636, 366.236, 52783.997 23/11/12,05:09:54,12,09,1, 11.8,1,1, -7.985, 10504.617, 366.228, 52783.989 23/11/12,05:09:54,13,09,1, 11.8,1,1, -7.985, 10504.639, 366.228, 52783.963 23/11/12,05:09:54,14,09,1, 11.8,1,1, -7.985, 10504.629, 366.220, 52783.982 23/11/12,05:09:54,15,09,1, 11.8,1,1, -7.985, 10504.608, 366.223, 52784.008 23/11/12,05:09:54,16,09,1, 11.8,1,1, -7.985, 10504.612, 366.227, 52784.010 23/11/12,05:09:54,17,09,1, 11.8,1,1, -7.985, 10504.586, 366.236, 52784.001 23/11/12,05:09:54,18,09,1, 11.8,1,1, -7.985, 10504.577, 366.235, 52784.020 23/11/12,05:09:54,19,09,1, 11.8,1,1, -7.985, 10504.578, 366.230, 52784.006 23/11/12,05:09:55,00,09,1, 11.9,1,1, -7.984, 10504.571, 366.230, 52784.006 23/11/12,05:09:55,01,09,1, 11.9,1,1, -7.984, 10504.554, 366.243, 52784.015 23/11/12,05:09:55,02,09,1, 11.9,1,1, -7.984, 10504.545, 366.237, 52784.025 23/11/12,05:09:55,03,09,1, 11.9,1,1, -7.984, 10504.548, 366.266, 52784.023 23/11/12,05:09:55,04,09,1, 11.9,1,1, -7.984, 10504.518, 366.243, 52784.039 23/11/12,05:09:55,05,09,1, 11.9,1,1, -7.984, 10504.545, 366.260, 52784.099 23/11/12,05:09:55,06,09,1, 11.9,1,1, -7.984, 10504.499, 366.268, 52784.066 23/11/12,05:09:55,07,09,1, 11.9,1,1, -7.984, 10504.508, 366.258, 52784.025 23/11/12,05:09:55,08,09,1, 11.9,1,1, -7.984, 10504.511, 366.251, 52784.063 23/11/12,05:09:55,09,09,1, 11.9,1,1, -7.984, 10504.501, 366.239, 52784.007 23/11/12,05:09:55,10,09,1, 11.9,1,1, -7.984, 10504.488, 366.267, 52784.049 23/11/12,05:09:55,11,09,1, 11.9,1,1, -7.984, 10504.470, 366.274, 52784.002 23/11/12,05:09:55,12,09,1, 11.9,1,1, -7.984, 10504.480, 366.276, 52784.029 23/11/12,05:09:55,13,09,1, 11.9,1,1, -7.984, 10504.465, 366.299, 52784.082 23/11/12,05:09:55,14,09,1, 11.9,1,1, -7.984, 10504.487, 366.286, 52784.072 23/11/12,05:09:55,15,09,1, 11.9,1,1, -7.984, 10504.456, 366.282, 52784.044 23/11/12,05:09:55,16,09,1, 11.9,1,1, -7.984, 10504.440, 366.273, 52784.077 23/11/12,05:09:55,17,09,1, 11.9,1,1, -7.984, 10504.436, 366.276, 52784.050 23/11/12,05:09:55,18,09,1, 11.9,1,1, -7.984, 10504.448, 366.283, 52784.049 23/11/12,05:09:55,19,09,1, 11.9,1,1, -7.984, 10504.406, 366.279, 52783.871 23/11/12,05:09:56,00,09,1, 11.9,1,1, -7.985, 10504.404, 366.279, 52783.871 23/11/12,05:09:56,01,09,1, 11.9,1,1, -7.985, 10504.439, 366.285, 52784.104 23/11/12,05:09:56,02,09,1, 11.9,1,1, -7.985, 10504.402, 366.299, 52784.089 23/11/12,05:09:56,03,09,1, 11.9,1,1, -7.985, 10504.386, 366.287, 52784.057 23/11/12,05:09:56,04,09,1, 11.9,1,1, -7.985, 10504.388, 366.312, 52784.088 23/11/12,05:09:56,05,09,1, 11.9,1,1, -7.985, 10504.360, 366.287, 52784.043 23/11/12,05:09:56,06,09,1, 11.9,1,1, -7.985, 10504.370, 366.288, 52784.060 23/11/12,05:09:56,07,09,1, 11.9,1,1, -7.985, 10504.372, 366.280, 52784.037 23/11/12,05:09:56,08,09,1, 11.9,1,1, -7.985, 10504.352, 366.296, 52784.028 23/11/12,05:09:56,09,09,1, 11.9,1,1, -7.985, 10504.342, 366.285, 52784.049 23/11/12,05:09:56,10,09,1, 11.9,1,1, -7.985, 10504.346, 366.318, 52784.065 23/11/12,05:09:56,11,09,1, 11.9,1,1, -7.985, 10504.343, 366.305, 52784.022 23/11/12,05:09:56,12,09,1, 11.9,1,1, -7.985, 10504.324, 366.311, 52784.078 23/11/12,05:09:56,13,09,1, 11.9,1,1, -7.985, 10504.326, 366.326, 52784.069 23/11/12,05:09:56,14,09,1, 11.9,1,1, -7.985, 10504.313, 366.298, 52784.061 23/11/12,05:09:56,15,09,1, 11.9,1,1, -7.985, 10504.308, 366.324, 52784.056 23/11/12,05:09:56,16,09,1, 11.9,1,1, -7.985, 10504.305, 366.320, 52784.104 23/11/12,05:09:56,17,09,1, 11.9,1,1, -7.985, 10504.308, 366.323, 52784.074 23/11/12,05:09:56,18,09,1, 11.9,1,1, -7.985, 10504.292, 366.313, 52784.077 23/11/12,05:09:56,19,09,1, 11.9,1,1, -7.985, 10504.288, 366.312, 52784.053 23/11/12,05:09:57,00,09,1, 11.9,1,1, -7.983, 10504.287, 366.312, 52784.053 23/11/12,05:09:57,01,09,1, 11.9,1,1, -7.983, 10504.285, 366.344, 52784.065 23/11/12,05:09:57,02,09,1, 11.9,1,1, -7.983, 10504.278, 366.361, 52784.179 23/11/12,05:09:57,03,09,1, 11.9,1,1, -7.983, 10504.305, 366.366, 52784.191 23/11/12,05:09:57,04,09,1, 11.9,1,1, -7.983, 10504.293, 366.369, 52784.220 23/11/12,05:09:57,05,09,1, 11.9,1,1, -7.983, 10504.279, 366.363, 52784.229 23/11/12,05:09:57,06,09,1, 11.9,1,1, -7.983, 10504.239, 366.382, 52784.201 23/11/12,05:09:57,07,09,1, 11.9,1,1, -7.983, 10504.254, 366.375, 52784.202 23/11/12,05:09:57,08,09,1, 11.9,1,1, -7.983, 10504.252, 366.371, 52784.197 23/11/12,05:09:57,09,09,1, 11.9,1,1, -7.983, 10504.232, 366.361, 52784.214 23/11/12,05:09:57,10,09,1, 11.9,1,1, -7.983, 10504.240, 366.377, 52784.214 23/11/12,05:09:57,11,09,1, 11.9,1,1, -7.983, 10504.262, 366.412, 52784.210 23/11/12,05:09:57,12,09,1, 11.9,1,1, -7.983, 10504.254, 366.403, 52784.222 23/11/12,05:09:57,13,09,1, 11.9,1,1, -7.983, 10504.228, 366.388, 52784.224 23/11/12,05:09:57,14,09,1, 11.9,1,1, -7.983, 10504.233, 366.404, 52784.204 23/11/12,05:09:57,15,09,1, 11.9,1,1, -7.983, 10504.225, 366.400, 52784.225 23/11/12,05:09:57,16,09,1, 11.9,1,1, -7.983, 10504.188, 366.398, 52784.201 23/11/12,05:09:57,17,09,1, 11.9,1,1, -7.983, 10504.193, 366.405, 52784.142 23/11/12,05:09:57,18,09,1, 11.9,1,1, -7.983, 10504.246, 366.433, 52784.165 23/11/12,05:09:57,19,09,1, 11.9,1,1, -7.983, 10504.205, 366.439, 52784.183 23/11/12,05:09:58,00,11,1, 11.9,1,1, -7.984, 10504.204, 366.439, 52784.183 23/11/12,05:09:58,01,11,1, 11.9,1,1, -7.984, 10504.222, 366.399, 52784.165 23/11/12,05:09:58,02,11,1, 11.9,1,1, -7.984, 10504.191, 366.413, 52784.210 23/11/12,05:09:58,03,11,1, 11.9,1,1, -7.984, 10504.208, 366.423, 52784.247 23/11/12,05:09:58,04,11,1, 11.9,1,1, -7.984, 10504.184, 366.446, 52784.171 23/11/12,05:09:58,05,11,1, 11.9,1,1, -7.984, 10504.185, 366.440, 52784.195 23/11/12,05:09:58,06,11,1, 11.9,1,1, -7.984, 10504.194, 366.457, 52784.196 23/11/12,05:09:58,07,11,1, 11.9,1,1, -7.984, 10504.182, 366.436, 52784.206 23/11/12,05:09:58,08,11,1, 11.9,1,1, -7.984, 10504.195, 366.447, 52784.208 23/11/12,05:09:58,09,11,1, 11.9,1,1, -7.984, 10504.134, 366.483, 52784.475 23/11/12,05:09:58,10,11,1, 11.9,1,1, -7.984, 10504.199, 366.445, 52784.234 23/11/12,05:09:58,11,11,1, 11.9,1,1, -7.984, 10504.154, 366.423, 52784.201 23/11/12,05:09:58,12,11,1, 11.9,1,1, -7.984, 10504.162, 366.439, 52784.214 23/11/12,05:09:58,13,11,1, 11.9,1,1, -7.984, 10504.143, 366.437, 52784.204 23/11/12,05:09:58,14,11,1, 11.9,1,1, -7.984, 10504.135, 366.481, 52784.223 23/11/12,05:09:58,15,11,1, 11.9,1,1, -7.984, 10504.141, 366.471, 52784.191 23/11/12,05:09:58,16,11,1, 11.9,1,1, -7.984, 10504.149, 366.459, 52784.183 23/11/12,05:09:58,17,11,1, 11.9,1,1, -7.984, 10504.126, 366.460, 52784.224 23/11/12,05:09:58,18,11,1, 11.9,1,1, -7.984, 10504.136, 366.468, 52784.226 23/11/12,05:09:58,19,11,1, 11.9,1,1, -7.984, 10504.117, 366.461, 52784.201 23/11/12,05:09:59,00,08,1, 11.9,1,1, -7.985, 10504.112, 366.461, 52784.201 23/11/12,05:09:59,01,08,1, 11.9,1,1, -7.985, 10504.125, 366.483, 52784.205 23/11/12,05:09:59,02,08,1, 11.9,1,1, -7.985, 10504.127, 366.482, 52784.213 23/11/12,05:09:59,03,08,1, 11.9,1,1, -7.985, 10504.120, 366.489, 52784.217 23/11/12,05:09:59,04,08,1, 11.9,1,1, -7.985, 10504.119, 366.517, 52784.195 23/11/12,05:09:59,05,08,1, 11.9,1,1, -7.985, 10504.119, 366.499, 52784.229 23/11/12,05:09:59,06,08,1, 11.9,1,1, -7.985, 10504.139, 366.509, 52784.223 23/11/12,05:09:59,07,08,1, 11.9,1,1, -7.985, 10504.085, 366.489, 52784.335 23/11/12,05:09:59,08,08,1, 11.9,1,1, -7.985, 10504.098, 366.516, 52784.295 23/11/12,05:09:59,09,08,1, 11.9,1,1, -7.985, 10504.099, 366.528, 52784.258 23/11/12,05:09:59,10,08,1, 11.9,1,1, -7.985, 10504.106, 366.521, 52784.239 23/11/12,05:09:59,11,08,1, 11.9,1,1, -7.985, 10504.115, 366.510, 52784.240 23/11/12,05:09:59,12,08,1, 11.9,1,1, -7.985, 10504.098, 366.511, 52784.211 23/11/12,05:09:59,13,08,1, 11.9,1,1, -7.985, 10504.111, 366.509, 52784.263 23/11/12,05:09:59,14,08,1, 11.9,1,1, -7.985, 10504.114, 366.503, 52784.260 23/11/12,05:09:59,15,08,1, 11.9,1,1, -7.985, 10504.095, 366.527, 52784.235 23/11/12,05:09:59,16,08,1, 11.9,1,1, -7.985, 10504.082, 366.503, 52784.200 23/11/12,05:09:59,17,08,1, 11.9,1,1, -7.985, 10504.092, 366.511, 52784.271 23/11/12,05:09:59,18,08,1, 11.9,1,1, -7.985, 10504.060, 366.518, 52784.206 23/11/12,05:09:59,19,08,1, 11.9,1,1, -7.985, 10504.111, 366.528, 52784.165 23/11/12,05:10:00,00,09,1, 11.9,1,1, -7.985, 10504.104, 366.528, 52784.165 23/11/12,05:10:00,01,09,1, 11.9,1,1, -7.985, 10504.057, 366.557, 52784.280 23/11/12,05:10:00,02,09,1, 11.9,1,1, -7.985, 10504.058, 366.529, 52784.111 23/11/12,05:10:00,03,09,1, 11.9,1,1, -7.985, 10504.077, 366.543, 52784.090 23/11/12,05:10:00,04,09,1, 11.9,1,1, -7.985, 10504.062, 366.548, 52784.146 23/11/12,05:10:00,05,09,1, 11.9,1,1, -7.985, 10504.069, 366.527, 52784.123 23/11/12,05:10:00,06,09,1, 11.9,1,1, -7.985, 10504.082, 366.570, 52784.131 23/11/12,05:10:00,07,09,1, 11.9,1,1, -7.985, 10504.033, 366.567, 52784.256 23/11/12,05:10:00,08,09,1, 11.9,1,1, -7.985, 10504.029, 366.564, 52784.105 23/11/12,05:10:00,09,09,1, 11.9,1,1, -7.985, 10504.022, 366.546, 52784.124 23/11/12,05:10:00,10,09,1, 11.9,1,1, -7.985, 10504.036, 366.590, 52784.107 23/11/12,05:10:00,11,09,1, 11.9,1,1, -7.985, 10504.025, 366.563, 52784.106 23/11/12,05:10:00,12,09,1, 11.9,1,1, -7.985, 10504.017, 366.572, 52784.105 23/11/12,05:10:00,13,09,1, 11.9,1,1, -7.985, 10504.062, 366.557, 52784.021 23/11/12,05:10:00,14,09,1, 11.9,1,1, -7.985, 10504.055, 366.571, 52784.192 23/11/12,05:10:00,15,09,1, 11.9,1,1, -7.985, 10504.044, 366.557, 52784.122 23/11/12,05:10:00,16,09,1, 11.9,1,1, -7.985, 10504.024, 366.586, 52784.161 23/11/12,05:10:00,17,09,1, 11.9,1,1, -7.985, 10504.038, 366.574, 52784.139 23/11/12,05:10:00,18,09,1, 11.9,1,1, -7.985, 10504.036, 366.568, 52784.140 23/11/12,05:10:00,19,09,1, 11.9,1,1, -7.985, 10504.049, 366.588, 52784.106 23/11/12,05:10:01,00,09,1, 11.9,1,1, -7.987, 10504.045, 366.588, 52784.106 23/11/12,05:10:01,01,09,1, 11.9,1,1, -7.987, 10504.022, 366.581, 52784.146 23/11/12,05:10:01,02,09,1, 11.9,1,1, -7.987, 10504.047, 366.594, 52784.149 23/11/12,05:10:01,03,09,1, 11.9,1,1, -7.987, 10504.023, 366.608, 52784.130 23/11/12,05:10:01,04,09,1, 11.9,1,1, -7.987, 10504.040, 366.611, 52784.169 23/11/12,05:10:01,05,09,1, 11.9,1,1, -7.987, 10504.032, 366.605, 52784.147 23/11/12,05:10:01,06,09,1, 11.9,1,1, -7.987, 10504.018, 366.610, 52784.139 23/11/12,05:10:01,07,09,1, 11.9,1,1, -7.987, 10504.034, 366.632, 52784.120 23/11/12,05:10:01,08,09,1, 11.9,1,1, -7.987, 10504.041, 366.622, 52784.146 23/11/12,05:10:01,09,09,1, 11.9,1,1, -7.987, 10504.035, 366.639, 52784.150 23/11/12,05:10:01,10,09,1, 11.9,1,1, -7.987, 10504.047, 366.622, 52784.127 23/11/12,05:10:01,11,09,1, 11.9,1,1, -7.987, 10504.030, 366.641, 52784.141 23/11/12,05:10:01,12,09,1, 11.9,1,1, -7.987, 10504.042, 366.644, 52784.142 23/11/12,05:10:01,13,09,1, 11.9,1,1, -7.987, 10504.002, 366.639, 52784.024 23/11/12,05:10:01,14,09,1, 11.9,1,1, -7.987, 10504.042, 366.646, 52784.173 23/11/12,05:10:01,15,09,1, 11.9,1,1, -7.987, 10504.026, 366.649, 52784.122 23/11/12,05:10:01,16,09,1, 11.9,1,1, -7.987, 10504.001, 366.635, 52784.130 23/11/12,05:10:01,17,09,1, 11.9,1,1, -7.987, 10504.019, 366.660, 52784.135 23/11/12,05:10:01,18,09,1, 11.9,1,1, -7.987, 10504.028, 366.668, 52784.150 23/11/12,05:10:01,19,09,1, 11.9,1,1, -7.987, 10504.010, 366.648, 52784.157 23/11/12,05:10:02,00,10,1, 11.9,1,1, -7.983, 10504.004, 366.648, 52784.157 23/11/12,05:10:02,01,10,1, 11.9,1,1, -7.983, 10504.011, 366.682, 52784.103 23/11/12,05:10:02,02,10,1, 11.9,1,1, -7.983, 10503.992, 366.668, 52784.117 23/11/12,05:10:02,03,10,1, 11.9,1,1, -7.983, 10504.012, 366.688, 52784.103 23/11/12,05:10:02,04,10,1, 11.9,1,1, -7.983, 10503.955, 366.701, 52784.242 23/11/12,05:10:02,05,10,1, 11.9,1,1, -7.983, 10504.007, 366.683, 52784.234 23/11/12,05:10:02,06,10,1, 11.9,1,1, -7.983, 10503.999, 366.681, 52784.097 23/11/12,05:10:02,07,10,1, 11.9,1,1, -7.983, 10503.984, 366.690, 52784.131 23/11/12,05:10:02,08,10,1, 11.9,1,1, -7.983, 10503.995, 366.688, 52784.135 23/11/12,05:10:02,09,10,1, 11.9,1,1, -7.983, 10504.000, 366.726, 52784.123 23/11/12,05:10:02,10,10,1, 11.9,1,1, -7.983, 10504.010, 366.684, 52784.104 23/11/12,05:10:02,11,10,1, 11.9,1,1, -7.983, 10503.986, 366.697, 52784.111 23/11/12,05:10:02,12,10,1, 11.9,1,1, -7.983, 10503.987, 366.706, 52784.142 23/11/12,05:10:02,13,10,1, 11.9,1,1, -7.983, 10504.000, 366.719, 52784.151 23/11/12,05:10:02,14,10,1, 11.9,1,1, -7.983, 10504.001, 366.721, 52784.166 23/11/12,05:10:02,15,10,1, 11.9,1,1, -7.983, 10504.015, 366.733, 52784.140 23/11/12,05:10:02,16,10,1, 11.9,1,1, -7.983, 10503.985, 366.720, 52784.145 23/11/12,05:10:02,17,10,1, 11.9,1,1, -7.983, 10504.011, 366.741, 52784.112 23/11/12,05:10:02,18,10,1, 11.9,1,1, -7.983, 10503.995, 366.741, 52784.124 23/11/12,05:10:02,19,10,1, 11.9,1,1, -7.983, 10504.003, 366.739, 52784.138 23/11/12,05:10:03,00,09,1, 11.9,1,1, -7.985, 10503.995, 366.739, 52784.138 23/11/12,05:10:03,01,09,1, 11.9,1,1, -7.985, 10503.981, 366.750, 52784.132 23/11/12,05:10:03,02,09,1, 11.9,1,1, -7.985, 10504.012, 366.758, 52784.129 23/11/12,05:10:03,03,09,1, 11.9,1,1, -7.985, 10504.004, 366.752, 52784.139 23/11/12,05:10:03,04,09,1, 11.9,1,1, -7.985, 10503.991, 366.770, 52784.131 23/11/12,05:10:03,05,09,1, 11.9,1,1, -7.985, 10503.999, 366.751, 52784.066 23/11/12,05:10:03,06,09,1, 11.9,1,1, -7.985, 10504.003, 366.779, 52784.124 23/11/12,05:10:03,07,09,1, 11.9,1,1, -7.985, 10503.992, 366.780, 52784.139 23/11/12,05:10:03,08,09,1, 11.9,1,1, -7.985, 10503.992, 366.767, 52784.114 23/11/12,05:10:03,09,09,1, 11.9,1,1, -7.985, 10503.991, 366.743, 52784.107 23/11/12,05:10:03,10,09,1, 11.9,1,1, -7.985, 10503.995, 366.785, 52784.120 23/11/12,05:10:03,11,09,1, 11.9,1,1, -7.985, 10503.983, 366.792, 52784.127 23/11/12,05:10:03,12,09,1, 11.9,1,1, -7.985, 10504.002, 366.772, 52784.131 23/11/12,05:10:03,13,09,1, 11.9,1,1, -7.985, 10504.013, 366.793, 52784.157 23/11/12,05:10:03,14,09,1, 11.9,1,1, -7.985, 10503.992, 366.807, 52784.116 23/11/12,05:10:03,15,09,1, 11.9,1,1, -7.985, 10503.987, 366.816, 52784.183 23/11/12,05:10:03,16,09,1, 11.9,1,1, -7.985, 10503.973, 366.797, 52784.120 23/11/12,05:10:03,17,09,1, 11.9,1,1, -7.985, 10504.035, 366.807, 52784.136 23/11/12,05:10:03,18,09,1, 11.9,1,1, -7.985, 10503.981, 366.826, 52784.149 23/11/12,05:10:03,19,09,1, 11.9,1,1, -7.985, 10504.010, 366.808, 52784.169 23/11/12,05:10:04,00,10,1, 12.0,1,1, -7.984, 10504.004, 366.808, 52784.169 23/11/12,05:10:04,01,10,1, 12.0,1,1, -7.984, 10504.013, 366.835, 52784.160 23/11/12,05:10:04,02,10,1, 12.0,1,1, -7.984, 10504.012, 366.836, 52784.157 23/11/12,05:10:04,03,10,1, 12.0,1,1, -7.984, 10503.995, 366.835, 52784.164 23/11/12,05:10:04,04,10,1, 12.0,1,1, -7.984, 10504.004, 366.844, 52784.155 23/11/12,05:10:04,05,10,1, 12.0,1,1, -7.984, 10504.003, 366.839, 52784.149 23/11/12,05:10:04,06,10,1, 12.0,1,1, -7.984, 10504.008, 366.830, 52784.187 23/11/12,05:10:04,07,10,1, 12.0,1,1, -7.984, 10504.003, 366.841, 52784.120 23/11/12,05:10:04,08,10,1, 12.0,1,1, -7.984, 10503.997, 366.849, 52784.184 23/11/12,05:10:04,09,10,1, 12.0,1,1, -7.984, 10504.010, 366.871, 52784.122 23/11/12,05:10:04,10,10,1, 12.0,1,1, -7.984, 10504.007, 366.869, 52784.155 23/11/12,05:10:04,11,10,1, 12.0,1,1, -7.984, 10504.003, 366.868, 52784.120 23/11/12,05:10:04,12,10,1, 12.0,1,1, -7.984, 10504.003, 366.854, 52784.146 23/11/12,05:10:04,13,10,1, 12.0,1,1, -7.984, 10503.991, 366.880, 52784.133 23/11/12,05:10:04,14,10,1, 12.0,1,1, -7.984, 10504.001, 366.869, 52784.145 23/11/12,05:10:04,15,10,1, 12.0,1,1, -7.984, 10504.015, 366.886, 52784.179 23/11/12,05:10:04,16,10,1, 12.0,1,1, -7.984, 10503.976, 366.901, 52784.166 23/11/12,05:10:04,17,10,1, 12.0,1,1, -7.984, 10504.007, 366.901, 52784.166 23/11/12,05:10:04,18,10,1, 12.0,1,1, -7.984, 10503.987, 366.905, 52784.173 23/11/12,05:10:04,19,10,1, 12.0,1,1, -7.984, 10504.001, 366.901, 52784.128 23/11/12,05:10:05,00,10,1, 12.0,1,1, -7.986, 10503.995, 366.901, 52784.128 23/11/12,05:10:05,01,10,1, 12.0,1,1, -7.986, 10504.014, 366.913, 52784.184 23/11/12,05:10:05,02,10,1, 12.0,1,1, -7.986, 10504.009, 366.918, 52784.177 23/11/12,05:10:05,03,10,1, 12.0,1,1, -7.986, 10504.028, 366.920, 52784.207 23/11/12,05:10:05,04,10,1, 12.0,1,1, -7.986, 10504.002, 366.946, 52784.184 23/11/12,05:10:05,05,10,1, 12.0,1,1, -7.986, 10503.997, 366.932, 52784.181 23/11/12,05:10:05,06,10,1, 12.0,1,1, -7.986, 10504.010, 366.928, 52784.167 23/11/12,05:10:05,07,10,1, 12.0,1,1, -7.986, 10504.013, 366.921, 52784.181 23/11/12,05:10:05,08,10,1, 12.0,1,1, -7.986, 10504.041, 366.931, 52784.198 23/11/12,05:10:05,09,10,1, 12.0,1,1, -7.986, 10504.006, 366.943, 52784.179 23/11/12,05:10:05,10,10,1, 12.0,1,1, -7.986, 10504.011, 366.935, 52784.175 23/11/12,05:10:05,11,10,1, 12.0,1,1, -7.986, 10504.017, 366.971, 52784.203 23/11/12,05:10:05,12,10,1, 12.0,1,1, -7.986, 10504.038, 366.967, 52784.190 23/11/12,05:10:05,13,10,1, 12.0,1,1, -7.986, 10504.030, 366.974, 52784.175 23/11/12,05:10:05,14,10,1, 12.0,1,1, -7.986, 10504.004, 366.957, 52784.188 23/11/12,05:10:05,15,10,1, 12.0,1,1, -7.986, 10504.019, 366.981, 52784.152 23/11/12,05:10:05,16,10,1, 12.0,1,1, -7.986, 10504.013, 366.979, 52784.153 23/11/12,05:10:05,17,10,1, 12.0,1,1, -7.986, 10504.012, 366.987, 52784.148 23/11/12,05:10:05,18,10,1, 12.0,1,1, -7.986, 10504.010, 366.962, 52784.203 23/11/12,05:10:05,19,10,1, 12.0,1,1, -7.986, 10504.007, 366.978, 52784.200 23/11/12,05:10:06,00,10,1, 11.9,1,1, -7.990, 10504.004, 366.978, 52784.200 23/11/12,05:10:06,01,10,1, 11.9,1,1, -7.990, 10504.013, 366.996, 52784.171 23/11/12,05:10:06,02,10,1, 11.9,1,1, -7.990, 10504.025, 366.989, 52784.182 23/11/12,05:10:06,03,10,1, 11.9,1,1, -7.990, 10504.006, 367.013, 52784.176 23/11/12,05:10:06,04,10,1, 11.9,1,1, -7.990, 10504.016, 366.993, 52784.178 23/11/12,05:10:06,05,10,1, 11.9,1,1, -7.990, 10504.025, 366.996, 52784.181 23/11/12,05:10:06,06,10,1, 11.9,1,1, -7.990, 10504.005, 366.982, 52784.151 23/11/12,05:10:06,07,10,1, 11.9,1,1, -7.990, 10504.002, 367.000, 52784.166 23/11/12,05:10:06,08,10,1, 11.9,1,1, -7.990, 10504.034, 367.004, 52784.216 23/11/12,05:10:06,09,10,1, 11.9,1,1, -7.990, 10504.004, 367.012, 52784.197 23/11/12,05:10:06,10,10,1, 11.9,1,1, -7.990, 10504.025, 366.998, 52784.185 23/11/12,05:10:06,11,10,1, 11.9,1,1, -7.990, 10504.041, 367.009, 52784.207 23/11/12,05:10:06,12,10,1, 11.9,1,1, -7.990, 10503.987, 367.027, 52784.154 23/11/12,05:10:06,13,10,1, 11.9,1,1, -7.990, 10504.033, 367.035, 52784.178 23/11/12,05:10:06,14,10,1, 11.9,1,1, -7.990, 10504.012, 367.039, 52784.177 23/11/12,05:10:06,15,10,1, 11.9,1,1, -7.990, 10503.999, 367.031, 52784.162 23/11/12,05:10:06,16,10,1, 11.9,1,1, -7.990, 10503.997, 367.031, 52784.170 23/11/12,05:10:06,17,10,1, 11.9,1,1, -7.990, 10504.028, 367.057, 52784.199 23/11/12,05:10:06,18,10,1, 11.9,1,1, -7.990, 10504.023, 367.056, 52784.164 23/11/12,05:10:06,19,10,1, 11.9,1,1, -7.990, 10504.031, 367.062, 52784.184 23/11/12,05:10:07,00,10,1, 11.9,1,1, -7.984, 10504.029, 367.062, 52784.184 23/11/12,05:10:07,01,10,1, 11.9,1,1, -7.984, 10504.032, 367.081, 52784.169 23/11/12,05:10:07,02,10,1, 11.9,1,1, -7.984, 10504.040, 367.063, 52784.165 23/11/12,05:10:07,03,10,1, 11.9,1,1, -7.984, 10504.031, 367.077, 52784.203 23/11/12,05:10:07,04,10,1, 11.9,1,1, -7.984, 10504.066, 367.059, 52784.179 23/11/12,05:10:07,05,10,1, 11.9,1,1, -7.984, 10504.037, 367.072, 52784.173 23/11/12,05:10:07,06,10,1, 11.9,1,1, -7.984, 10504.034, 367.074, 52784.198 23/11/12,05:10:07,07,10,1, 11.9,1,1, -7.984, 10504.040, 367.073, 52784.191 23/11/12,05:10:07,08,10,1, 11.9,1,1, -7.984, 10504.039, 367.083, 52784.153 23/11/12,05:10:07,09,10,1, 11.9,1,1, -7.984, 10504.044, 367.095, 52784.195 23/11/12,05:10:07,10,10,1, 11.9,1,1, -7.984, 10504.049, 367.107, 52784.205 23/11/12,05:10:07,11,10,1, 11.9,1,1, -7.984, 10504.068, 367.118, 52784.197 23/11/12,05:10:07,12,10,1, 11.9,1,1, -7.984, 10504.058, 367.095, 52784.212 23/11/12,05:10:07,13,10,1, 11.9,1,1, -7.984, 10504.047, 367.108, 52784.190 23/11/12,05:10:07,14,10,1, 11.9,1,1, -7.984, 10504.051, 367.124, 52784.377 23/11/12,05:10:07,15,10,1, 11.9,1,1, -7.984, 10504.081, 367.119, 52784.197 23/11/12,05:10:07,16,10,1, 11.9,1,1, -7.984, 10504.077, 367.111, 52784.186 23/11/12,05:10:07,17,10,1, 11.9,1,1, -7.984, 10504.082, 367.131, 52784.133 23/11/12,05:10:07,18,10,1, 11.9,1,1, -7.984, 10504.086, 367.130, 52784.192 23/11/12,05:10:07,19,10,1, 11.9,1,1, -7.984, 10504.052, 367.155, 52784.193 23/11/12,05:10:08,00,10,1, 11.9,1,1, -7.985, 10504.045, 367.155, 52784.193 23/11/12,05:10:08,01,10,1, 11.9,1,1, -7.985, 10504.051, 367.156, 52784.205 23/11/12,05:10:08,02,10,1, 11.9,1,1, -7.985, 10504.062, 367.154, 52784.242 23/11/12,05:10:08,03,10,1, 11.9,1,1, -7.985, 10504.069, 367.159, 52784.216 23/11/12,05:10:08,04,10,1, 11.9,1,1, -7.985, 10504.068, 367.139, 52784.201 23/11/12,05:10:08,05,10,1, 11.9,1,1, -7.985, 10504.084, 367.153, 52784.214 23/11/12,05:10:08,06,10,1, 11.9,1,1, -7.985, 10504.047, 367.164, 52784.190 23/11/12,05:10:08,07,10,1, 11.9,1,1, -7.985, 10504.067, 367.180, 52784.223 23/11/12,05:10:08,08,10,1, 11.9,1,1, -7.985, 10504.058, 367.166, 52784.246 23/11/12,05:10:08,09,10,1, 11.9,1,1, -7.985, 10504.078, 367.168, 52784.173 23/11/12,05:10:08,10,10,1, 11.9,1,1, -7.985, 10504.066, 367.187, 52784.192 23/11/12,05:10:08,11,10,1, 11.9,1,1, -7.985, 10504.082, 367.188, 52784.215 23/11/12,05:10:08,12,10,1, 11.9,1,1, -7.985, 10504.063, 367.196, 52784.190 23/11/12,05:10:08,13,10,1, 11.9,1,1, -7.985, 10504.083, 367.195, 52784.218 23/11/12,05:10:08,14,10,1, 11.9,1,1, -7.985, 10504.078, 367.224, 52784.246 23/11/12,05:10:08,15,10,1, 11.9,1,1, -7.985, 10504.094, 367.225, 52784.229 23/11/12,05:10:08,16,10,1, 11.9,1,1, -7.985, 10504.092, 367.199, 52784.214 23/11/12,05:10:08,17,10,1, 11.9,1,1, -7.985, 10504.080, 367.224, 52784.238 23/11/12,05:10:08,18,10,1, 11.9,1,1, -7.985, 10504.106, 367.207, 52784.203 23/11/12,05:10:08,19,10,1, 11.9,1,1, -7.985, 10504.088, 367.233, 52784.241 23/11/12,05:10:09,00,10,1, 11.9,1,1, -7.982, 10504.087, 367.233, 52784.241 23/11/12,05:10:09,01,10,1, 11.9,1,1, -7.982, 10504.074, 367.227, 52784.245 23/11/12,05:10:09,02,10,1, 11.9,1,1, -7.982, 10504.079, 367.226, 52784.198 23/11/12,05:10:09,03,10,1, 11.9,1,1, -7.982, 10504.086, 367.231, 52784.201 23/11/12,05:10:09,04,10,1, 11.9,1,1, -7.982, 10504.083, 367.240, 52784.250 23/11/12,05:10:09,05,10,1, 11.9,1,1, -7.982, 10504.087, 367.254, 52784.243 23/11/12,05:10:09,06,10,1, 11.9,1,1, -7.982, 10504.098, 367.252, 52784.217 23/11/12,05:10:09,07,10,1, 11.9,1,1, -7.982, 10504.085, 367.268, 52784.220 23/11/12,05:10:09,08,10,1, 11.9,1,1, -7.982, 10504.098, 367.269, 52784.217 23/11/12,05:10:09,09,10,1, 11.9,1,1, -7.982, 10504.085, 367.260, 52784.252 23/11/12,05:10:09,10,10,1, 11.9,1,1, -7.982, 10504.086, 367.268, 52784.239 23/11/12,05:10:09,11,10,1, 11.9,1,1, -7.982, 10504.067, 367.279, 52784.261 23/11/12,05:10:09,12,10,1, 11.9,1,1, -7.982, 10504.076, 367.262, 52784.220 23/11/12,05:10:09,13,10,1, 11.9,1,1, -7.982, 10504.161, 367.259, 52784.140 23/11/12,05:10:09,14,10,1, 11.9,1,1, -7.982, 10504.091, 367.307, 52784.241 23/11/12,05:10:09,15,10,1, 11.9,1,1, -7.982, 10504.078, 367.282, 52784.291 23/11/12,05:10:09,16,10,1, 11.9,1,1, -7.982, 10504.085, 367.284, 52784.198 23/11/12,05:10:09,17,10,1, 11.9,1,1, -7.982, 10504.076, 367.285, 52784.264 23/11/12,05:10:09,18,10,1, 11.9,1,1, -7.982, 10504.085, 367.312, 52784.263 23/11/12,05:10:09,19,10,1, 11.9,1,1, -7.982, 10504.113, 367.300, 52784.268 23/11/12,05:10:10,00,10,1, 11.9,1,1, -7.984, 10504.112, 367.300, 52784.268 23/11/12,05:10:10,01,10,1, 11.9,1,1, -7.984, 10504.135, 367.322, 52784.288 23/11/12,05:10:10,02,10,1, 11.9,1,1, -7.984, 10504.118, 367.295, 52784.287 23/11/12,05:10:10,03,10,1, 11.9,1,1, -7.984, 10504.139, 367.319, 52784.279 23/11/12,05:10:10,04,10,1, 11.9,1,1, -7.984, 10504.121, 367.322, 52784.274 23/11/12,05:10:10,05,10,1, 11.9,1,1, -7.984, 10504.129, 367.313, 52784.257 23/11/12,05:10:10,06,10,1, 11.9,1,1, -7.984, 10504.125, 367.337, 52784.513 23/11/12,05:10:10,07,10,1, 11.9,1,1, -7.984, 10504.172, 367.315, 52784.239 23/11/12,05:10:10,08,10,1, 11.9,1,1, -7.984, 10504.136, 367.321, 52784.214 23/11/12,05:10:10,09,10,1, 11.9,1,1, -7.984, 10504.130, 367.332, 52784.238 23/11/12,05:10:10,10,10,1, 11.9,1,1, -7.984, 10504.104, 367.341, 52784.212 23/11/12,05:10:10,11,10,1, 11.9,1,1, -7.984, 10504.148, 367.322, 52784.229 23/11/12,05:10:10,12,10,1, 11.9,1,1, -7.984, 10504.124, 367.327, 52784.242 23/11/12,05:10:10,13,10,1, 11.9,1,1, -7.984, 10504.122, 367.350, 52784.285 23/11/12,05:10:10,14,10,1, 11.9,1,1, -7.984, 10504.117, 367.348, 52784.237 23/11/12,05:10:10,15,10,1, 11.9,1,1, -7.984, 10504.127, 367.342, 52784.260 23/11/12,05:10:10,16,10,1, 11.9,1,1, -7.984, 10504.137, 367.337, 52784.225 23/11/12,05:10:10,17,10,1, 11.9,1,1, -7.984, 10504.140, 367.349, 52784.282 23/11/12,05:10:10,18,10,1, 11.9,1,1, -7.984, 10504.146, 367.372, 52784.277 23/11/12,05:10:10,19,10,1, 11.9,1,1, -7.984, 10504.149, 367.356, 52784.225 23/11/12,05:10:11,00,10,1, 11.8,1,1, -7.986, 10504.146, 367.356, 52784.225 23/11/12,05:10:11,01,10,1, 11.8,1,1, -7.986, 10504.143, 367.374, 52784.215 23/11/12,05:10:11,02,10,1, 11.8,1,1, -7.986, 10504.140, 367.385, 52784.246 23/11/12,05:10:11,03,10,1, 11.8,1,1, -7.986, 10504.135, 367.374, 52784.301 23/11/12,05:10:11,04,10,1, 11.8,1,1, -7.986, 10504.165, 367.402, 52784.263 23/11/12,05:10:11,05,10,1, 11.8,1,1, -7.986, 10504.159, 367.387, 52784.237 23/11/12,05:10:11,06,10,1, 11.8,1,1, -7.986, 10504.174, 367.400, 52784.263 23/11/12,05:10:11,07,10,1, 11.8,1,1, -7.986, 10504.166, 367.385, 52784.251 23/11/12,05:10:11,08,10,1, 11.8,1,1, -7.986, 10504.157, 367.414, 52784.249 23/11/12,05:10:11,09,10,1, 11.8,1,1, -7.986, 10504.191, 367.410, 52784.259 23/11/12,05:10:11,10,10,1, 11.8,1,1, -7.986, 10504.167, 367.385, 52784.222 23/11/12,05:10:11,11,10,1, 11.8,1,1, -7.986, 10504.156, 367.396, 52784.264 23/11/12,05:10:11,12,10,1, 11.8,1,1, -7.986, 10504.169, 367.420, 52784.257 23/11/12,05:10:11,13,10,1, 11.8,1,1, -7.986, 10504.149, 367.424, 52784.256 23/11/12,05:10:11,14,10,1, 11.8,1,1, -7.986, 10504.185, 367.402, 52784.290 23/11/12,05:10:11,15,10,1, 11.8,1,1, -7.986, 10504.190, 367.457, 52784.263 23/11/12,05:10:11,16,10,1, 11.8,1,1, -7.986, 10504.177, 367.451, 52784.270 23/11/12,05:10:11,17,10,1, 11.8,1,1, -7.986, 10504.177, 367.447, 52784.278 23/11/12,05:10:11,18,10,1, 11.8,1,1, -7.986, 10504.205, 367.460, 52784.301 23/11/12,05:10:11,19,10,1, 11.8,1,1, -7.986, 10504.196, 367.446, 52784.264 23/11/12,05:10:12,00,11,1, 11.9,1,1, -7.987, 10504.196, 367.446, 52784.264 23/11/12,05:10:12,01,11,1, 11.9,1,1, -7.987, 10504.207, 367.449, 52784.321 23/11/12,05:10:12,02,11,1, 11.9,1,1, -7.987, 10504.215, 367.478, 52784.235 23/11/12,05:10:12,03,11,1, 11.9,1,1, -7.987, 10504.216, 367.467, 52784.282 23/11/12,05:10:12,04,11,1, 11.9,1,1, -7.987, 10504.147, 367.461, 52784.286 23/11/12,05:10:12,05,11,1, 11.9,1,1, -7.987, 10504.185, 367.452, 52784.280 23/11/12,05:10:12,06,11,1, 11.9,1,1, -7.987, 10504.154, 367.490, 52784.485 23/11/12,05:10:12,07,11,1, 11.9,1,1, -7.987, 10504.169, 367.488, 52784.349 23/11/12,05:10:12,08,11,1, 11.9,1,1, -7.987, 10504.159, 367.483, 52784.304 23/11/12,05:10:12,09,11,1, 11.9,1,1, -7.987, 10504.176, 367.496, 52784.305 23/11/12,05:10:12,10,11,1, 11.9,1,1, -7.987, 10504.172, 367.495, 52784.312 23/11/12,05:10:12,11,11,1, 11.9,1,1, -7.987, 10504.198, 367.506, 52784.302 23/11/12,05:10:12,12,11,1, 11.9,1,1, -7.987, 10504.196, 367.501, 52784.314 23/11/12,05:10:12,13,11,1, 11.9,1,1, -7.987, 10504.192, 367.490, 52784.271 23/11/12,05:10:12,14,11,1, 11.9,1,1, -7.987, 10504.210, 367.503, 52784.280 23/11/12,05:10:12,15,11,1, 11.9,1,1, -7.987, 10504.218, 367.494, 52784.347 23/11/12,05:10:12,16,11,1, 11.9,1,1, -7.987, 10504.207, 367.509, 52784.312 23/11/12,05:10:12,17,11,1, 11.9,1,1, -7.987, 10504.205, 367.495, 52784.296 23/11/12,05:10:12,18,11,1, 11.9,1,1, -7.987, 10504.199, 367.502, 52784.320 23/11/12,05:10:12,19,11,1, 11.9,1,1, -7.987, 10504.204, 367.517, 52784.275 23/11/12,05:10:13,00,11,1, 11.9,1,1, -7.986, 10504.204, 367.517, 52784.275 23/11/12,05:10:13,01,11,1, 11.9,1,1, -7.986, 10504.199, 367.528, 52784.314 23/11/12,05:10:13,02,11,1, 11.9,1,1, -7.986, 10504.219, 367.516, 52784.306 23/11/12,05:10:13,03,11,1, 11.9,1,1, -7.986, 10504.225, 367.536, 52784.289 23/11/12,05:10:13,04,11,1, 11.9,1,1, -7.986, 10504.194, 367.538, 52784.289 23/11/12,05:10:13,05,11,1, 11.9,1,1, -7.986, 10504.206, 367.513, 52784.306 23/11/12,05:10:13,06,11,1, 11.9,1,1, -7.986, 10504.219, 367.516, 52784.282 23/11/12,05:10:13,07,11,1, 11.9,1,1, -7.986, 10504.226, 367.517, 52784.304 23/11/12,05:10:13,08,11,1, 11.9,1,1, -7.986, 10504.235, 367.518, 52784.253 23/11/12,05:10:13,09,11,1, 11.9,1,1, -7.986, 10504.194, 367.535, 52784.305 23/11/12,05:10:13,10,11,1, 11.9,1,1, -7.986, 10504.219, 367.528, 52784.286 23/11/12,05:10:13,11,11,1, 11.9,1,1, -7.986, 10504.221, 367.523, 52784.304 23/11/12,05:10:13,12,11,1, 11.9,1,1, -7.986, 10504.255, 367.537, 52784.330 23/11/12,05:10:13,13,11,1, 11.9,1,1, -7.986, 10504.223, 367.510, 52784.331 23/11/12,05:10:13,14,11,1, 11.9,1,1, -7.986, 10504.245, 367.536, 52784.327 23/11/12,05:10:13,15,11,1, 11.9,1,1, -7.986, 10504.234, 367.549, 52784.316 23/11/12,05:10:13,16,11,1, 11.9,1,1, -7.986, 10504.235, 367.552, 52784.325 23/11/12,05:10:13,17,11,1, 11.9,1,1, -7.986, 10504.238, 367.545, 52784.294 23/11/12,05:10:13,18,11,1, 11.9,1,1, -7.986, 10504.238, 367.573, 52784.327 23/11/12,05:10:13,19,11,1, 11.9,1,1, -7.986, 10504.223, 367.555, 52784.291 23/11/12,05:10:14,00,10,1, 11.9,1,1, -7.988, 10504.221, 367.555, 52784.291 23/11/12,05:10:14,01,10,1, 11.9,1,1, -7.988, 10504.266, 367.553, 52784.337 23/11/12,05:10:14,02,10,1, 11.9,1,1, -7.988, 10504.237, 367.544, 52784.317 23/11/12,05:10:14,03,10,1, 11.9,1,1, -7.988, 10504.282, 367.555, 52784.330 23/11/12,05:10:14,04,10,1, 11.9,1,1, -7.988, 10504.252, 367.577, 52784.336 23/11/12,05:10:14,05,10,1, 11.9,1,1, -7.988, 10504.273, 367.564, 52784.365 23/11/12,05:10:14,06,10,1, 11.9,1,1, -7.988, 10504.275, 367.562, 52784.331 23/11/12,05:10:14,07,10,1, 11.9,1,1, -7.988, 10504.273, 367.573, 52784.319 23/11/12,05:10:14,08,10,1, 11.9,1,1, -7.988, 10504.271, 367.586, 52784.313 23/11/12,05:10:14,09,10,1, 11.9,1,1, -7.988, 10504.256, 367.584, 52784.294 23/11/12,05:10:14,10,10,1, 11.9,1,1, -7.988, 10504.296, 367.581, 52784.240 23/11/12,05:10:14,11,10,1, 11.9,1,1, -7.988, 10504.279, 367.571, 52784.382 23/11/12,05:10:14,12,10,1, 11.9,1,1, -7.988, 10504.259, 367.588, 52784.341 23/11/12,05:10:14,13,10,1, 11.9,1,1, -7.988, 10504.285, 367.568, 52784.338 23/11/12,05:10:14,14,10,1, 11.9,1,1, -7.988, 10504.255, 367.591, 52784.322 23/11/12,05:10:14,15,10,1, 11.9,1,1, -7.988, 10504.293, 367.610, 52784.303 23/11/12,05:10:14,16,10,1, 11.9,1,1, -7.988, 10504.286, 367.614, 52784.323 23/11/12,05:10:14,17,10,1, 11.9,1,1, -7.988, 10504.287, 367.618, 52784.314 23/11/12,05:10:14,18,10,1, 11.9,1,1, -7.988, 10504.317, 367.610, 52784.306 23/11/12,05:10:14,19,10,1, 11.9,1,1, -7.988, 10504.289, 367.605, 52784.368 23/11/12,05:10:15,00,09,1, 12.0,1,1, -7.983, 10504.287, 367.605, 52784.368 23/11/12,05:10:15,01,09,1, 12.0,1,1, -7.983, 10504.285, 367.656, 52784.323 23/11/12,05:10:15,02,09,1, 12.0,1,1, -7.983, 10504.301, 367.613, 52784.320 23/11/12,05:10:15,03,09,1, 12.0,1,1, -7.983, 10504.293, 367.635, 52784.376 23/11/12,05:10:15,04,09,1, 12.0,1,1, -7.983, 10504.292, 367.629, 52784.378 23/11/12,05:10:15,05,09,1, 12.0,1,1, -7.983, 10504.285, 367.651, 52784.355 23/11/12,05:10:15,06,09,1, 12.0,1,1, -7.983, 10504.311, 367.631, 52784.358 23/11/12,05:10:15,07,09,1, 12.0,1,1, -7.983, 10504.286, 367.636, 52784.370 23/11/12,05:10:15,08,09,1, 12.0,1,1, -7.983, 10504.311, 367.619, 52784.336 23/11/12,05:10:15,09,09,1, 12.0,1,1, -7.983, 10504.291, 367.636, 52784.316 23/11/12,05:10:15,10,09,1, 12.0,1,1, -7.983, 10504.313, 367.650, 52784.316 23/11/12,05:10:15,11,09,1, 12.0,1,1, -7.983, 10504.310, 367.651, 52784.293 23/11/12,05:10:15,12,09,1, 12.0,1,1, -7.983, 10504.308, 367.659, 52784.362 23/11/12,05:10:15,13,09,1, 12.0,1,1, -7.983, 10504.313, 367.649, 52784.334 23/11/12,05:10:15,14,09,1, 12.0,1,1, -7.983, 10504.306, 367.645, 52784.348 23/11/12,05:10:15,15,09,1, 12.0,1,1, -7.983, 10504.313, 367.668, 52784.345 23/11/12,05:10:15,16,09,1, 12.0,1,1, -7.983, 10504.323, 367.659, 52784.320 23/11/12,05:10:15,17,09,1, 12.0,1,1, -7.983, 10504.339, 367.660, 52784.330 23/11/12,05:10:15,18,09,1, 12.0,1,1, -7.983, 10504.329, 367.671, 52784.303 23/11/12,05:10:15,19,09,1, 12.0,1,1, -7.983, 10504.341, 367.644, 52784.320 23/11/12,05:10:16,00,09,1, 11.8,1,1, -7.986, 10504.338, 367.644, 52784.320 23/11/12,05:10:16,01,09,1, 11.8,1,1, -7.986, 10504.315, 367.673, 52784.347 23/11/12,05:10:16,02,09,1, 11.8,1,1, -7.986, 10504.330, 367.669, 52784.352 23/11/12,05:10:16,03,09,1, 11.8,1,1, -7.986, 10504.339, 367.673, 52784.323 23/11/12,05:10:16,04,09,1, 11.8,1,1, -7.986, 10504.329, 367.684, 52784.344 23/11/12,05:10:16,05,09,1, 11.8,1,1, -7.986, 10504.314, 367.691, 52784.337 23/11/12,05:10:16,06,09,1, 11.8,1,1, -7.986, 10504.336, 367.688, 52784.340 23/11/12,05:10:16,07,09,1, 11.8,1,1, -7.986, 10504.322, 367.682, 52784.330 23/11/12,05:10:16,08,09,1, 11.8,1,1, -7.986, 10504.348, 367.672, 52784.318 23/11/12,05:10:16,09,09,1, 11.8,1,1, -7.986, 10504.344, 367.677, 52784.344 23/11/12,05:10:16,10,09,1, 11.8,1,1, -7.986, 10504.331, 367.692, 52784.347 23/11/12,05:10:16,11,09,1, 11.8,1,1, -7.986, 10504.326, 367.687, 52784.327 23/11/12,05:10:16,12,09,1, 11.8,1,1, -7.986, 10504.349, 367.691, 52784.354 23/11/12,05:10:16,13,09,1, 11.8,1,1, -7.986, 10504.332, 367.682, 52784.319 23/11/12,05:10:16,14,09,1, 11.8,1,1, -7.986, 10504.330, 367.675, 52784.357 23/11/12,05:10:16,15,09,1, 11.8,1,1, -7.986, 10504.352, 367.692, 52784.367 23/11/12,05:10:16,16,09,1, 11.8,1,1, -7.986, 10504.350, 367.689, 52784.310 23/11/12,05:10:16,17,09,1, 11.8,1,1, -7.986, 10504.346, 367.696, 52784.309 23/11/12,05:10:16,18,09,1, 11.8,1,1, -7.986, 10504.361, 367.693, 52784.353 23/11/12,05:10:16,19,09,1, 11.8,1,1, -7.986, 10504.368, 367.695, 52784.325 23/11/12,05:10:17,00,09,1, 11.9,1,1, -7.986, 10504.363, 367.695, 52784.325 23/11/12,05:10:17,01,09,1, 11.9,1,1, -7.986, 10504.364, 367.708, 52784.305 23/11/12,05:10:17,02,09,1, 11.9,1,1, -7.986, 10504.368, 367.708, 52784.297 23/11/12,05:10:17,03,09,1, 11.9,1,1, -7.986, 10504.368, 367.706, 52784.309 23/11/12,05:10:17,04,09,1, 11.9,1,1, -7.986, 10504.362, 367.702, 52784.306 23/11/12,05:10:17,05,09,1, 11.9,1,1, -7.986, 10504.389, 367.691, 52784.327 23/11/12,05:10:17,06,09,1, 11.9,1,1, -7.986, 10504.386, 367.696, 52784.350 23/11/12,05:10:17,07,09,1, 11.9,1,1, -7.986, 10504.410, 367.694, 52784.334 23/11/12,05:10:17,08,09,1, 11.9,1,1, -7.986, 10504.385, 367.698, 52784.341 23/11/12,05:10:17,09,09,1, 11.9,1,1, -7.986, 10504.369, 367.703, 52784.345 23/11/12,05:10:17,10,09,1, 11.9,1,1, -7.986, 10504.373, 367.696, 52784.303 23/11/12,05:10:17,11,09,1, 11.9,1,1, -7.986, 10504.409, 367.715, 52784.359 23/11/12,05:10:17,12,09,1, 11.9,1,1, -7.986, 10504.381, 367.701, 52784.326 23/11/12,05:10:17,13,09,1, 11.9,1,1, -7.986, 10504.388, 367.713, 52784.283 23/11/12,05:10:17,14,09,1, 11.9,1,1, -7.986, 10504.376, 367.714, 52784.347 23/11/12,05:10:17,15,09,1, 11.9,1,1, -7.986, 10504.385, 367.711, 52784.343 23/11/12,05:10:17,16,09,1, 11.9,1,1, -7.986, 10504.425, 367.702, 52784.380 23/11/12,05:10:17,17,09,1, 11.9,1,1, -7.986, 10504.404, 367.719, 52784.431 23/11/12,05:10:17,18,09,1, 11.9,1,1, -7.986, 10504.419, 367.736, 52784.409 23/11/12,05:10:17,19,09,1, 11.9,1,1, -7.986, 10504.368, 367.723, 52784.363 23/11/12,05:10:18,00,09,1, 11.9,1,1, -7.988, 10504.363, 367.723, 52784.363 23/11/12,05:10:18,01,09,1, 11.9,1,1, -7.988, 10504.404, 367.720, 52784.331 23/11/12,05:10:18,02,09,1, 11.9,1,1, -7.988, 10504.359, 367.707, 52784.350 23/11/12,05:10:18,03,09,1, 11.9,1,1, -7.988, 10504.383, 367.700, 52784.291 23/11/12,05:10:18,04,09,1, 11.9,1,1, -7.988, 10504.394, 367.703, 52784.298 23/11/12,05:10:18,05,09,1, 11.9,1,1, -7.988, 10504.382, 367.704, 52784.302 23/11/12,05:10:18,06,09,1, 11.9,1,1, -7.988, 10504.393, 367.735, 52784.338 23/11/12,05:10:18,07,09,1, 11.9,1,1, -7.988, 10504.415, 367.682, 52784.066 23/11/12,05:10:18,08,09,1, 11.9,1,1, -7.988, 10504.423, 367.740, 52784.506 23/11/12,05:10:18,09,09,1, 11.9,1,1, -7.988, 10504.435, 367.745, 52784.210 23/11/12,05:10:18,10,09,1, 11.9,1,1, -7.988, 10504.387, 367.726, 52784.258 23/11/12,05:10:18,11,09,1, 11.9,1,1, -7.988, 10504.418, 367.759, 52784.302 23/11/12,05:10:18,12,09,1, 11.9,1,1, -7.988, 10504.414, 367.736, 52784.260 23/11/12,05:10:18,13,09,1, 11.9,1,1, -7.988, 10504.401, 367.739, 52784.316 23/11/12,05:10:18,14,09,1, 11.9,1,1, -7.988, 10504.429, 367.731, 52784.311 23/11/12,05:10:18,15,09,1, 11.9,1,1, -7.988, 10504.425, 367.735, 52784.311 23/11/12,05:10:18,16,09,1, 11.9,1,1, -7.988, 10504.410, 367.737, 52784.333 23/11/12,05:10:18,17,09,1, 11.9,1,1, -7.988, 10504.437, 367.743, 52784.319 23/11/12,05:10:18,18,09,1, 11.9,1,1, -7.988, 10504.425, 367.741, 52784.323 23/11/12,05:10:18,19,09,1, 11.9,1,1, -7.988, 10504.420, 367.749, 52784.351 23/11/12,05:10:19,00,09,1, 11.9,1,1, -7.982, 10504.413, 367.749, 52784.351 23/11/12,05:10:19,01,09,1, 11.9,1,1, -7.982, 10504.438, 367.776, 52784.336 23/11/12,05:10:19,02,09,1, 11.9,1,1, -7.982, 10504.444, 367.756, 52784.285 23/11/12,05:10:19,03,09,1, 11.9,1,1, -7.982, 10504.417, 367.733, 52784.329 23/11/12,05:10:19,04,09,1, 11.9,1,1, -7.982, 10504.449, 367.738, 52784.322 23/11/12,05:10:19,05,09,1, 11.9,1,1, -7.982, 10504.432, 367.731, 52784.305 23/11/12,05:10:19,06,09,1, 11.9,1,1, -7.982, 10504.425, 367.753, 52784.329 23/11/12,05:10:19,07,09,1, 11.9,1,1, -7.982, 10504.456, 367.746, 52784.336 23/11/12,05:10:19,08,09,1, 11.9,1,1, -7.982, 10504.456, 367.753, 52784.319 23/11/12,05:10:19,09,09,1, 11.9,1,1, -7.982, 10504.419, 367.740, 52784.156 23/11/12,05:10:19,10,09,1, 11.9,1,1, -7.982, 10504.433, 367.753, 52784.415 23/11/12,05:10:19,11,09,1, 11.9,1,1, -7.982, 10504.450, 367.736, 52784.292 23/11/12,05:10:19,12,09,1, 11.9,1,1, -7.982, 10504.435, 367.753, 52784.346 23/11/12,05:10:19,13,09,1, 11.9,1,1, -7.982, 10504.458, 367.726, 52784.346 23/11/12,05:10:19,14,09,1, 11.9,1,1, -7.982, 10504.442, 367.756, 52784.327 23/11/12,05:10:19,15,09,1, 11.9,1,1, -7.982, 10504.446, 367.747, 52784.326 23/11/12,05:10:19,16,09,1, 11.9,1,1, -7.982, 10504.447, 367.756, 52784.333 23/11/12,05:10:19,17,09,1, 11.9,1,1, -7.982, 10504.473, 367.746, 52784.330 23/11/12,05:10:19,18,09,1, 11.9,1,1, -7.982, 10504.468, 367.747, 52784.365 23/11/12,05:10:19,19,09,1, 11.9,1,1, -7.982, 10504.468, 367.736, 52784.310 23/11/12,05:10:20,00,10,1, 12.0,1,1, -7.986, 10504.463, 367.736, 52784.310 23/11/12,05:10:20,01,10,1, 12.0,1,1, -7.986, 10504.476, 367.735, 52784.320 23/11/12,05:10:20,02,10,1, 12.0,1,1, -7.986, 10504.483, 367.752, 52784.336 23/11/12,05:10:20,03,10,1, 12.0,1,1, -7.986, 10504.480, 367.753, 52784.320 23/11/12,05:10:20,04,10,1, 12.0,1,1, -7.986, 10504.495, 367.761, 52784.308 23/11/12,05:10:20,05,10,1, 12.0,1,1, -7.986, 10504.480, 367.745, 52784.310 23/11/12,05:10:20,06,10,1, 12.0,1,1, -7.986, 10504.483, 367.746, 52784.353 23/11/12,05:10:20,07,10,1, 12.0,1,1, -7.986, 10504.503, 367.712, 52784.340 23/11/12,05:10:20,08,10,1, 12.0,1,1, -7.986, 10504.491, 367.739, 52784.309 23/11/12,05:10:20,09,10,1, 12.0,1,1, -7.986, 10504.480, 367.741, 52784.365 23/11/12,05:10:20,10,10,1, 12.0,1,1, -7.986, 10504.478, 367.738, 52784.314 23/11/12,05:10:20,11,10,1, 12.0,1,1, -7.986, 10504.486, 367.735, 52784.323 23/11/12,05:10:20,12,10,1, 12.0,1,1, -7.986, 10504.482, 367.733, 52784.314 23/11/12,05:10:20,13,10,1, 12.0,1,1, -7.986, 10504.474, 367.728, 52784.325 23/11/12,05:10:20,14,10,1, 12.0,1,1, -7.986, 10504.499, 367.719, 52784.352 23/11/12,05:10:20,15,10,1, 12.0,1,1, -7.986, 10504.491, 367.726, 52784.340 23/11/12,05:10:20,16,10,1, 12.0,1,1, -7.986, 10504.493, 367.727, 52784.298 23/11/12,05:10:20,17,10,1, 12.0,1,1, -7.986, 10504.492, 367.723, 52784.333 23/11/12,05:10:20,18,10,1, 12.0,1,1, -7.986, 10504.509, 367.713, 52784.298 23/11/12,05:10:20,19,10,1, 12.0,1,1, -7.986, 10504.496, 367.710, 52784.321 23/11/12,05:10:21,00,11,1, 11.9,1,1, -7.987, 10504.496, 367.710, 52784.321 23/11/12,05:10:21,01,11,1, 11.9,1,1, -7.987, 10504.510, 367.715, 52784.325 23/11/12,05:10:21,02,11,1, 11.9,1,1, -7.987, 10504.501, 367.720, 52784.297 23/11/12,05:10:21,03,11,1, 11.9,1,1, -7.987, 10504.496, 367.714, 52784.335 23/11/12,05:10:21,04,11,1, 11.9,1,1, -7.987, 10504.495, 367.691, 52784.321 23/11/12,05:10:21,05,11,1, 11.9,1,1, -7.987, 10504.521, 367.718, 52784.301 23/11/12,05:10:21,06,11,1, 11.9,1,1, -7.987, 10504.499, 367.704, 52784.320 23/11/12,05:10:21,07,11,1, 11.9,1,1, -7.987, 10504.507, 367.689, 52784.298 23/11/12,05:10:21,08,11,1, 11.9,1,1, -7.987, 10504.520, 367.704, 52784.300 23/11/12,05:10:21,09,11,1, 11.9,1,1, -7.987, 10504.493, 367.717, 52784.297 23/11/12,05:10:21,10,11,1, 11.9,1,1, -7.987, 10504.498, 367.714, 52784.349 23/11/12,05:10:21,11,11,1, 11.9,1,1, -7.987, 10504.541, 367.703, 52784.301 23/11/12,05:10:21,12,11,1, 11.9,1,1, -7.987, 10504.516, 367.692, 52784.314 23/11/12,05:10:21,13,11,1, 11.9,1,1, -7.987, 10504.509, 367.695, 52784.286 23/11/12,05:10:21,14,11,1, 11.9,1,1, -7.987, 10504.523, 367.704, 52784.281 23/11/12,05:10:21,15,11,1, 11.9,1,1, -7.987, 10504.540, 367.700, 52784.258 23/11/12,05:10:21,16,11,1, 11.9,1,1, -7.987, 10504.529, 367.691, 52784.256 23/11/12,05:10:21,17,11,1, 11.9,1,1, -7.987, 10504.544, 367.696, 52784.298 23/11/12,05:10:21,18,11,1, 11.9,1,1, -7.987, 10504.547, 367.713, 52784.301 23/11/12,05:10:21,19,11,1, 11.9,1,1, -7.987, 10504.548, 367.700, 52784.334 23/11/12,05:10:22,00,10,1, 11.9,1,1, -7.989, 10504.546, 367.700, 52784.334 23/11/12,05:10:22,01,10,1, 11.9,1,1, -7.989, 10504.564, 367.698, 52784.336 23/11/12,05:10:22,02,10,1, 11.9,1,1, -7.989, 10504.584, 367.713, 52784.333 23/11/12,05:10:22,03,10,1, 11.9,1,1, -7.989, 10504.570, 367.687, 52784.288 23/11/12,05:10:22,04,10,1, 11.9,1,1, -7.989, 10504.530, 367.694, 52784.267 23/11/12,05:10:22,05,10,1, 11.9,1,1, -7.989, 10504.541, 367.689, 52784.246 23/11/12,05:10:22,06,10,1, 11.9,1,1, -7.989, 10504.539, 367.695, 52784.303 23/11/12,05:10:22,07,10,1, 11.9,1,1, -7.989, 10504.537, 367.672, 52784.343 23/11/12,05:10:22,08,10,1, 11.9,1,1, -7.989, 10504.570, 367.708, 52784.287 23/11/12,05:10:22,09,10,1, 11.9,1,1, -7.989, 10504.539, 367.689, 52784.317 23/11/12,05:10:22,10,10,1, 11.9,1,1, -7.989, 10504.553, 367.672, 52784.292 23/11/12,05:10:22,11,10,1, 11.9,1,1, -7.989, 10504.548, 367.677, 52784.267 23/11/12,05:10:22,12,10,1, 11.9,1,1, -7.989, 10504.542, 367.663, 52784.291 23/11/12,05:10:22,13,10,1, 11.9,1,1, -7.989, 10504.553, 367.684, 52784.279 23/11/12,05:10:22,14,10,1, 11.9,1,1, -7.989, 10504.556, 367.696, 52784.344 23/11/12,05:10:22,15,10,1, 11.9,1,1, -7.989, 10504.555, 367.683, 52784.325 23/11/12,05:10:22,16,10,1, 11.9,1,1, -7.989, 10504.585, 367.674, 52784.290 23/11/12,05:10:22,17,10,1, 11.9,1,1, -7.989, 10504.562, 367.705, 52784.304 23/11/12,05:10:22,18,10,1, 11.9,1,1, -7.989, 10504.545, 367.680, 52784.307 23/11/12,05:10:22,19,10,1, 11.9,1,1, -7.989, 10504.563, 367.687, 52784.238 23/11/12,05:10:23,00,11,1, 11.9,1,1, -7.986, 10504.555, 367.687, 52784.238 23/11/12,05:10:23,01,11,1, 11.9,1,1, -7.986, 10504.574, 367.682, 52784.329 23/11/12,05:10:23,02,11,1, 11.9,1,1, -7.986, 10504.577, 367.706, 52784.286 23/11/12,05:10:23,03,11,1, 11.9,1,1, -7.986, 10504.538, 367.717, 52784.481 23/11/12,05:10:23,04,11,1, 11.9,1,1, -7.986, 10504.611, 367.691, 52784.489 23/11/12,05:10:23,05,11,1, 11.9,1,1, -7.986, 10504.582, 367.671, 52784.284 23/11/12,05:10:23,06,11,1, 11.9,1,1, -7.986, 10504.583, 367.678, 52784.343 23/11/12,05:10:23,07,11,1, 11.9,1,1, -7.986, 10504.587, 367.682, 52784.354 23/11/12,05:10:23,08,11,1, 11.9,1,1, -7.986, 10504.596, 367.658, 52784.304 23/11/12,05:10:23,09,11,1, 11.9,1,1, -7.986, 10504.571, 367.688, 52784.321 23/11/12,05:10:23,10,11,1, 11.9,1,1, -7.986, 10504.567, 367.654, 52784.307 23/11/12,05:10:23,11,11,1, 11.9,1,1, -7.986, 10504.573, 367.663, 52784.340 23/11/12,05:10:23,12,11,1, 11.9,1,1, -7.986, 10504.574, 367.677, 52784.349 23/11/12,05:10:23,13,11,1, 11.9,1,1, -7.986, 10504.575, 367.657, 52784.317 23/11/12,05:10:23,14,11,1, 11.9,1,1, -7.986, 10504.600, 367.652, 52784.343 23/11/12,05:10:23,15,11,1, 11.9,1,1, -7.986, 10504.576, 367.660, 52784.325 23/11/12,05:10:23,16,11,1, 11.9,1,1, -7.986, 10504.579, 367.664, 52784.328 23/11/12,05:10:23,17,11,1, 11.9,1,1, -7.986, 10504.589, 367.645, 52784.305 23/11/12,05:10:23,18,11,1, 11.9,1,1, -7.986, 10504.597, 367.679, 52784.370 23/11/12,05:10:23,19,11,1, 11.9,1,1, -7.986, 10504.574, 367.684, 52784.342 23/11/12,05:10:24,00,11,1, 11.9,1,1, -7.989, 10504.571, 367.684, 52784.342 23/11/12,05:10:24,01,11,1, 11.9,1,1, -7.989, 10504.589, 367.633, 52784.347 23/11/12,05:10:24,02,11,1, 11.9,1,1, -7.989, 10504.548, 367.625, 52784.077 23/11/12,05:10:24,03,11,1, 11.9,1,1, -7.989, 10504.556, 367.673, 52784.420 23/11/12,05:10:24,04,11,1, 11.9,1,1, -7.989, 10504.606, 367.641, 52784.388 23/11/12,05:10:24,05,11,1, 11.9,1,1, -7.989, 10504.582, 367.653, 52784.329 23/11/12,05:10:24,06,11,1, 11.9,1,1, -7.989, 10504.587, 367.668, 52784.341 23/11/12,05:10:24,07,11,1, 11.9,1,1, -7.989, 10504.570, 367.659, 52784.321 23/11/12,05:10:24,08,11,1, 11.9,1,1, -7.989, 10504.569, 367.644, 52784.368 23/11/12,05:10:24,09,11,1, 11.9,1,1, -7.989, 10504.608, 367.643, 52784.321 23/11/12,05:10:24,10,11,1, 11.9,1,1, -7.989, 10504.588, 367.647, 52784.338 23/11/12,05:10:24,11,11,1, 11.9,1,1, -7.989, 10504.596, 367.639, 52784.336 23/11/12,05:10:24,12,11,1, 11.9,1,1, -7.989, 10504.591, 367.632, 52784.325 23/11/12,05:10:24,13,11,1, 11.9,1,1, -7.989, 10504.595, 367.649, 52784.337 23/11/12,05:10:24,14,11,1, 11.9,1,1, -7.989, 10504.589, 367.648, 52784.341 23/11/12,05:10:24,15,11,1, 11.9,1,1, -7.989, 10504.607, 367.635, 52784.315 23/11/12,05:10:24,16,11,1, 11.9,1,1, -7.989, 10504.617, 367.651, 52784.335 23/11/12,05:10:24,17,11,1, 11.9,1,1, -7.989, 10504.605, 367.624, 52784.317 23/11/12,05:10:24,18,11,1, 11.9,1,1, -7.989, 10504.616, 367.634, 52784.326 23/11/12,05:10:24,19,11,1, 11.9,1,1, -7.989, 10504.602, 367.636, 52784.326 23/11/12,05:10:25,00,11,1, 11.9,1,1, -7.989, 10504.596, 367.636, 52784.326 23/11/12,05:10:25,01,11,1, 11.9,1,1, -7.989, 10504.585, 367.628, 52784.348 23/11/12,05:10:25,02,11,1, 11.9,1,1, -7.989, 10504.598, 367.612, 52784.352 23/11/12,05:10:25,03,11,1, 11.9,1,1, -7.989, 10504.584, 367.594, 52784.303 23/11/12,05:10:25,04,11,1, 11.9,1,1, -7.989, 10504.595, 367.619, 52784.302 23/11/12,05:10:25,05,11,1, 11.9,1,1, -7.989, 10504.588, 367.612, 52784.314 23/11/12,05:10:25,06,11,1, 11.9,1,1, -7.989, 10504.614, 367.624, 52784.306 23/11/12,05:10:25,07,11,1, 11.9,1,1, -7.989, 10504.588, 367.601, 52784.329 23/11/12,05:10:25,08,11,1, 11.9,1,1, -7.989, 10504.592, 367.603, 52784.300 23/11/12,05:10:25,09,11,1, 11.9,1,1, -7.989, 10504.576, 367.592, 52784.304 23/11/12,05:10:25,10,11,1, 11.9,1,1, -7.989, 10504.599, 367.602, 52784.315 23/11/12,05:10:25,11,11,1, 11.9,1,1, -7.989, 10504.579, 367.597, 52784.287 23/11/12,05:10:25,12,11,1, 11.9,1,1, -7.989, 10504.574, 367.599, 52784.313 23/11/12,05:10:25,13,11,1, 11.9,1,1, -7.989, 10504.585, 367.602, 52784.298 23/11/12,05:10:25,14,11,1, 11.9,1,1, -7.989, 10504.562, 367.588, 52784.311 23/11/12,05:10:25,15,11,1, 11.9,1,1, -7.989, 10504.587, 367.590, 52784.289 23/11/12,05:10:25,16,11,1, 11.9,1,1, -7.989, 10504.598, 367.582, 52784.306 23/11/12,05:10:25,17,11,1, 11.9,1,1, -7.989, 10504.602, 367.567, 52784.257 23/11/12,05:10:25,18,11,1, 11.9,1,1, -7.989, 10504.589, 367.582, 52784.309 23/11/12,05:10:25,19,11,1, 11.9,1,1, -7.989, 10504.592, 367.575, 52784.276 23/11/12,05:10:26,00,11,1, 11.9,1,1, -7.989, 10504.588, 367.575, 52784.276 23/11/12,05:10:26,01,11,1, 11.9,1,1, -7.989, 10504.623, 367.583, 52784.309 23/11/12,05:10:26,02,11,1, 11.9,1,1, -7.989, 10504.583, 367.576, 52784.250 23/11/12,05:10:26,03,11,1, 11.9,1,1, -7.989, 10504.606, 367.587, 52784.299 23/11/12,05:10:26,04,11,1, 11.9,1,1, -7.989, 10504.583, 367.587, 52784.293 23/11/12,05:10:26,05,11,1, 11.9,1,1, -7.989, 10504.573, 367.576, 52784.266 23/11/12,05:10:26,06,11,1, 11.9,1,1, -7.989, 10504.587, 367.595, 52784.340 23/11/12,05:10:26,07,11,1, 11.9,1,1, -7.989, 10504.581, 367.576, 52784.277 23/11/12,05:10:26,08,11,1, 11.9,1,1, -7.989, 10504.589, 367.595, 52784.291 23/11/12,05:10:26,09,11,1, 11.9,1,1, -7.989, 10504.594, 367.569, 52784.296 23/11/12,05:10:26,10,11,1, 11.9,1,1, -7.989, 10504.592, 367.575, 52784.308 23/11/12,05:10:26,11,11,1, 11.9,1,1, -7.989, 10504.581, 367.574, 52784.307 23/11/12,05:10:26,12,11,1, 11.9,1,1, -7.989, 10504.575, 367.579, 52784.306 23/11/12,05:10:26,13,11,1, 11.9,1,1, -7.989, 10504.613, 367.545, 52784.205 23/11/12,05:10:26,14,11,1, 11.9,1,1, -7.989, 10504.566, 367.575, 52784.322 23/11/12,05:10:26,15,11,1, 11.9,1,1, -7.989, 10504.572, 367.566, 52784.337 23/11/12,05:10:26,16,11,1, 11.9,1,1, -7.989, 10504.576, 367.572, 52784.340 23/11/12,05:10:26,17,11,1, 11.9,1,1, -7.989, 10504.582, 367.557, 52784.322 23/11/12,05:10:26,18,11,1, 11.9,1,1, -7.989, 10504.611, 367.550, 52784.319 23/11/12,05:10:26,19,11,1, 11.9,1,1, -7.989, 10504.604, 367.557, 52784.331 23/11/12,05:10:27,00,11,1, 11.9,1,1, -7.989, 10504.596, 367.557, 52784.331 23/11/12,05:10:27,01,11,1, 11.9,1,1, -7.989, 10504.607, 367.562, 52784.312 23/11/12,05:10:27,02,11,1, 11.9,1,1, -7.989, 10504.599, 367.569, 52784.357 23/11/12,05:10:27,03,11,1, 11.9,1,1, -7.989, 10504.592, 367.559, 52784.313 23/11/12,05:10:27,04,11,1, 11.9,1,1, -7.989, 10504.595, 367.554, 52784.315 23/11/12,05:10:27,05,11,1, 11.9,1,1, -7.989, 10504.586, 367.546, 52784.353 23/11/12,05:10:27,06,11,1, 11.9,1,1, -7.989, 10504.570, 367.547, 52784.339 23/11/12,05:10:27,07,11,1, 11.9,1,1, -7.989, 10504.580, 367.553, 52784.377 23/11/12,05:10:27,08,11,1, 11.9,1,1, -7.989, 10504.596, 367.565, 52784.343 23/11/12,05:10:27,09,11,1, 11.9,1,1, -7.989, 10504.599, 367.562, 52784.357 23/11/12,05:10:27,10,11,1, 11.9,1,1, -7.989, 10504.599, 367.552, 52784.380 23/11/12,05:10:27,11,11,1, 11.9,1,1, -7.989, 10504.575, 367.552, 52784.364 23/11/12,05:10:27,12,11,1, 11.9,1,1, -7.989, 10504.577, 367.558, 52784.352 23/11/12,05:10:27,13,11,1, 11.9,1,1, -7.989, 10504.587, 367.563, 52784.349 23/11/12,05:10:27,14,11,1, 11.9,1,1, -7.989, 10504.584, 367.537, 52784.346 23/11/12,05:10:27,15,11,1, 11.9,1,1, -7.989, 10504.585, 367.546, 52784.323 23/11/12,05:10:27,16,11,1, 11.9,1,1, -7.989, 10504.571, 367.534, 52784.345 23/11/12,05:10:27,17,11,1, 11.9,1,1, -7.989, 10504.596, 367.535, 52784.294 23/11/12,05:10:27,18,11,1, 11.9,1,1, -7.989, 10504.582, 367.550, 52784.346 23/11/12,05:10:27,19,11,1, 11.9,1,1, -7.989, 10504.545, 367.544, 52784.357 23/11/12,05:10:28,00,11,1, 11.9,1,1, -7.986, 10504.538, 367.544, 52784.357 23/11/12,05:10:28,01,11,1, 11.9,1,1, -7.986, 10504.558, 367.558, 52784.327 23/11/12,05:10:28,02,11,1, 11.9,1,1, -7.986, 10504.580, 367.544, 52784.359 23/11/12,05:10:28,03,11,1, 11.9,1,1, -7.986, 10504.522, 367.556, 52784.318 23/11/12,05:10:28,04,11,1, 11.9,1,1, -7.986, 10504.565, 367.533, 52784.346 23/11/12,05:10:28,05,11,1, 11.9,1,1, -7.986, 10504.557, 367.550, 52784.361 23/11/12,05:10:28,06,11,1, 11.9,1,1, -7.986, 10504.554, 367.542, 52784.326 23/11/12,05:10:28,07,11,1, 11.9,1,1, -7.986, 10504.588, 367.558, 52784.386 23/11/12,05:10:28,08,11,1, 11.9,1,1, -7.986, 10504.574, 367.536, 52784.335 23/11/12,05:10:28,09,11,1, 11.9,1,1, -7.986, 10504.583, 367.524, 52784.401 23/11/12,05:10:28,10,11,1, 11.9,1,1, -7.986, 10504.553, 367.547, 52784.362 23/11/12,05:10:28,11,11,1, 11.9,1,1, -7.986, 10504.548, 367.536, 52784.335 23/11/12,05:10:28,12,11,1, 11.9,1,1, -7.986, 10504.559, 367.530, 52784.375 23/11/12,05:10:28,13,11,1, 11.9,1,1, -7.986, 10504.557, 367.523, 52784.375 23/11/12,05:10:28,14,11,1, 11.9,1,1, -7.986, 10504.548, 367.528, 52784.368 23/11/12,05:10:28,15,11,1, 11.9,1,1, -7.986, 10504.543, 367.531, 52784.366 23/11/12,05:10:28,16,11,1, 11.9,1,1, -7.986, 10504.562, 367.521, 52784.394 23/11/12,05:10:28,17,11,1, 11.9,1,1, -7.986, 10504.531, 367.540, 52784.393 23/11/12,05:10:28,18,11,1, 11.9,1,1, -7.986, 10504.541, 367.526, 52784.383 23/11/12,05:10:28,19,11,1, 11.9,1,1, -7.986, 10504.515, 367.506, 52784.367 23/11/12,05:10:29,00,11,1, 11.9,1,1, -7.988, 10504.513, 367.506, 52784.367 23/11/12,05:10:29,01,11,1, 11.9,1,1, -7.988, 10504.541, 367.530, 52784.412 23/11/12,05:10:29,02,11,1, 11.9,1,1, -7.988, 10504.517, 367.522, 52784.393 23/11/12,05:10:29,03,11,1, 11.9,1,1, -7.988, 10504.533, 367.531, 52784.415 23/11/12,05:10:29,04,11,1, 11.9,1,1, -7.988, 10504.535, 367.531, 52784.433 23/11/12,05:10:29,05,11,1, 11.9,1,1, -7.988, 10504.506, 367.497, 52784.357 23/11/12,05:10:29,06,11,1, 11.9,1,1, -7.988, 10504.518, 367.502, 52784.418 23/11/12,05:10:29,07,11,1, 11.9,1,1, -7.988, 10504.535, 367.502, 52784.402 23/11/12,05:10:29,08,11,1, 11.9,1,1, -7.988, 10504.529, 367.507, 52784.389 23/11/12,05:10:29,09,11,1, 11.9,1,1, -7.988, 10504.520, 367.537, 52784.422 23/11/12,05:10:29,10,11,1, 11.9,1,1, -7.988, 10504.503, 367.504, 52784.383 23/11/12,05:10:29,11,11,1, 11.9,1,1, -7.988, 10504.539, 367.513, 52784.413 23/11/12,05:10:29,12,11,1, 11.9,1,1, -7.988, 10504.509, 367.512, 52784.425 23/11/12,05:10:29,13,11,1, 11.9,1,1, -7.988, 10504.486, 367.504, 52784.131 23/11/12,05:10:29,14,11,1, 11.9,1,1, -7.988, 10504.462, 367.529, 52784.488 23/11/12,05:10:29,15,11,1, 11.9,1,1, -7.988, 10504.499, 367.506, 52784.425 23/11/12,05:10:29,16,11,1, 11.9,1,1, -7.988, 10504.508, 367.517, 52784.450 23/11/12,05:10:29,17,11,1, 11.9,1,1, -7.988, 10504.489, 367.523, 52784.417 23/11/12,05:10:29,18,11,1, 11.9,1,1, -7.988, 10504.470, 367.528, 52784.636 23/11/12,05:10:29,19,11,1, 11.9,1,1, -7.988, 10504.478, 367.510, 52784.518 23/11/12,05:10:30,00,11,1, 11.9,1,1, -7.985, 10504.471, 367.510, 52784.518 23/11/12,05:10:30,01,11,1, 11.9,1,1, -7.985, 10504.472, 367.504, 52784.465 23/11/12,05:10:30,02,11,1, 11.9,1,1, -7.985, 10504.500, 367.519, 52784.438 23/11/12,05:10:30,03,11,1, 11.9,1,1, -7.985, 10504.504, 367.509, 52784.438 23/11/12,05:10:30,04,11,1, 11.9,1,1, -7.985, 10504.466, 367.507, 52784.447 23/11/12,05:10:30,05,11,1, 11.9,1,1, -7.985, 10504.468, 367.519, 52784.426 23/11/12,05:10:30,06,11,1, 11.9,1,1, -7.985, 10504.471, 367.515, 52784.450 23/11/12,05:10:30,07,11,1, 11.9,1,1, -7.985, 10504.456, 367.522, 52784.405 23/11/12,05:10:30,08,11,1, 11.9,1,1, -7.985, 10504.464, 367.512, 52784.446 23/11/12,05:10:30,09,11,1, 11.9,1,1, -7.985, 10504.455, 367.523, 52784.434 23/11/12,05:10:30,10,11,1, 11.9,1,1, -7.985, 10504.470, 367.528, 52784.465 23/11/12,05:10:30,11,11,1, 11.9,1,1, -7.985, 10504.447, 367.521, 52784.439 23/11/12,05:10:30,12,11,1, 11.9,1,1, -7.985, 10504.456, 367.510, 52784.450 23/11/12,05:10:30,13,11,1, 11.9,1,1, -7.985, 10504.474, 367.519, 52784.427 23/11/12,05:10:30,14,11,1, 11.9,1,1, -7.985, 10504.431, 367.504, 52784.449 23/11/12,05:10:30,15,11,1, 11.9,1,1, -7.985, 10504.425, 367.497, 52784.450 23/11/12,05:10:30,16,11,1, 11.9,1,1, -7.985, 10504.423, 367.510, 52784.454 23/11/12,05:10:30,17,11,1, 11.9,1,1, -7.985, 10504.437, 367.504, 52784.445 23/11/12,05:10:30,18,11,1, 11.9,1,1, -7.985, 10504.404, 367.518, 52784.394 23/11/12,05:10:30,19,11,1, 11.9,1,1, -7.985, 10504.423, 367.518, 52784.458 23/11/12,05:10:31,00,11,1, 11.9,1,1, -7.986, 10504.421, 367.518, 52784.458 23/11/12,05:10:31,01,11,1, 11.9,1,1, -7.986, 10504.423, 367.521, 52784.489 23/11/12,05:10:31,02,11,1, 11.9,1,1, -7.986, 10504.408, 367.506, 52784.499 23/11/12,05:10:31,03,11,1, 11.9,1,1, -7.986, 10504.405, 367.520, 52784.495 23/11/12,05:10:31,04,11,1, 11.9,1,1, -7.986, 10504.423, 367.544, 52784.511 23/11/12,05:10:31,05,11,1, 11.9,1,1, -7.986, 10504.405, 367.517, 52784.461 23/11/12,05:10:31,06,11,1, 11.9,1,1, -7.986, 10504.406, 367.504, 52784.470 23/11/12,05:10:31,07,11,1, 11.9,1,1, -7.986, 10504.392, 367.529, 52784.459 23/11/12,05:10:31,08,11,1, 11.9,1,1, -7.986, 10504.408, 367.508, 52784.467 23/11/12,05:10:31,09,11,1, 11.9,1,1, -7.986, 10504.376, 367.529, 52784.591 23/11/12,05:10:31,10,11,1, 11.9,1,1, -7.986, 10504.383, 367.530, 52784.493 23/11/12,05:10:31,11,11,1, 11.9,1,1, -7.986, 10504.393, 367.518, 52784.476 23/11/12,05:10:31,12,11,1, 11.9,1,1, -7.986, 10504.384, 367.531, 52784.468 23/11/12,05:10:31,13,11,1, 11.9,1,1, -7.986, 10504.386, 367.548, 52784.514 23/11/12,05:10:31,14,11,1, 11.9,1,1, -7.986, 10504.367, 367.532, 52784.497 23/11/12,05:10:31,15,11,1, 11.9,1,1, -7.986, 10504.357, 367.527, 52784.490 23/11/12,05:10:31,16,11,1, 11.9,1,1, -7.986, 10504.374, 367.519, 52784.487 23/11/12,05:10:31,17,11,1, 11.9,1,1, -7.986, 10504.363, 367.517, 52784.468 23/11/12,05:10:31,18,11,1, 11.9,1,1, -7.986, 10504.342, 367.514, 52784.482 23/11/12,05:10:31,19,11,1, 11.9,1,1, -7.986, 10504.381, 367.557, 52784.662 23/11/12,05:10:32,00,11,1, 11.8,1,1, -7.988, 10504.379, 367.557, 52784.662 23/11/12,05:10:32,01,11,1, 11.8,1,1, -7.988, 10504.333, 367.552, 52784.571 23/11/12,05:10:32,02,11,1, 11.8,1,1, -7.988, 10504.324, 367.558, 52784.491 23/11/12,05:10:32,03,11,1, 11.8,1,1, -7.988, 10504.353, 367.557, 52784.493 23/11/12,05:10:32,04,11,1, 11.8,1,1, -7.988, 10504.347, 367.548, 52784.487 23/11/12,05:10:32,05,11,1, 11.8,1,1, -7.988, 10504.350, 367.550, 52784.490 23/11/12,05:10:32,06,11,1, 11.8,1,1, -7.988, 10504.326, 367.552, 52784.461 23/11/12,05:10:32,07,11,1, 11.8,1,1, -7.988, 10504.363, 367.539, 52784.409 23/11/12,05:10:32,08,11,1, 11.8,1,1, -7.988, 10504.302, 367.550, 52784.504 23/11/12,05:10:32,09,11,1, 11.8,1,1, -7.988, 10504.294, 367.552, 52784.507 23/11/12,05:10:32,10,11,1, 11.8,1,1, -7.988, 10504.304, 367.568, 52784.542 23/11/12,05:10:32,11,11,1, 11.8,1,1, -7.988, 10504.306, 367.556, 52784.496 23/11/12,05:10:32,12,11,1, 11.8,1,1, -7.988, 10504.314, 367.568, 52784.487 23/11/12,05:10:32,13,11,1, 11.8,1,1, -7.988, 10504.326, 367.574, 52784.498 23/11/12,05:10:32,14,11,1, 11.8,1,1, -7.988, 10504.280, 367.585, 52784.526 23/11/12,05:10:32,15,11,1, 11.8,1,1, -7.988, 10504.329, 367.571, 52784.529 23/11/12,05:10:32,16,11,1, 11.8,1,1, -7.988, 10504.289, 367.563, 52784.549 23/11/12,05:10:32,17,11,1, 11.8,1,1, -7.988, 10504.289, 367.586, 52784.545 23/11/12,05:10:32,18,11,1, 11.8,1,1, -7.988, 10504.292, 367.586, 52784.582 23/11/12,05:10:32,19,11,1, 11.8,1,1, -7.988, 10504.286, 367.578, 52784.554 23/11/12,05:10:33,00,09,1, 11.9,1,1, -7.985, 10504.279, 367.578, 52784.554 23/11/12,05:10:33,01,09,1, 11.9,1,1, -7.985, 10504.300, 367.593, 52784.540 23/11/12,05:10:33,02,09,1, 11.9,1,1, -7.985, 10504.304, 367.606, 52784.533 23/11/12,05:10:33,03,09,1, 11.9,1,1, -7.985, 10504.289, 367.613, 52784.565 23/11/12,05:10:33,04,09,1, 11.9,1,1, -7.985, 10504.320, 367.600, 52784.566 23/11/12,05:10:33,05,09,1, 11.9,1,1, -7.985, 10504.261, 367.610, 52784.641 23/11/12,05:10:33,06,09,1, 11.9,1,1, -7.985, 10504.275, 367.606, 52784.563 23/11/12,05:10:33,07,09,1, 11.9,1,1, -7.985, 10504.292, 367.594, 52784.588 23/11/12,05:10:33,08,09,1, 11.9,1,1, -7.985, 10504.255, 367.607, 52784.558 23/11/12,05:10:33,09,09,1, 11.9,1,1, -7.985, 10504.262, 367.621, 52784.589 23/11/12,05:10:33,10,09,1, 11.9,1,1, -7.985, 10504.268, 367.638, 52784.539 23/11/12,05:10:33,11,09,1, 11.9,1,1, -7.985, 10504.273, 367.615, 52784.567 23/11/12,05:10:33,12,09,1, 11.9,1,1, -7.985, 10504.242, 367.606, 52784.574 23/11/12,05:10:33,13,09,1, 11.9,1,1, -7.985, 10504.240, 367.616, 52784.563 23/11/12,05:10:33,14,09,1, 11.9,1,1, -7.985, 10504.255, 367.620, 52784.587 23/11/12,05:10:33,15,09,1, 11.9,1,1, -7.985, 10504.254, 367.634, 52784.590 23/11/12,05:10:33,16,09,1, 11.9,1,1, -7.985, 10504.253, 367.647, 52784.590 23/11/12,05:10:33,17,09,1, 11.9,1,1, -7.985, 10504.226, 367.653, 52784.618 23/11/12,05:10:33,18,09,1, 11.9,1,1, -7.985, 10504.232, 367.644, 52784.560 23/11/12,05:10:33,19,09,1, 11.9,1,1, -7.985, 10504.242, 367.657, 52784.590 23/11/12,05:10:34,00,10,1, 11.9,1,1, -7.989, 10504.237, 367.657, 52784.590 23/11/12,05:10:34,01,10,1, 11.9,1,1, -7.989, 10504.211, 367.672, 52784.636 23/11/12,05:10:34,02,10,1, 11.9,1,1, -7.989, 10504.210, 367.663, 52784.606 23/11/12,05:10:34,03,10,1, 11.9,1,1, -7.989, 10504.220, 367.643, 52784.579 23/11/12,05:10:34,04,10,1, 11.9,1,1, -7.989, 10504.222, 367.634, 52784.600 23/11/12,05:10:34,05,10,1, 11.9,1,1, -7.989, 10504.220, 367.658, 52784.605 23/11/12,05:10:34,06,10,1, 11.9,1,1, -7.989, 10504.185, 367.660, 52784.572 23/11/12,05:10:34,07,10,1, 11.9,1,1, -7.989, 10504.205, 367.664, 52784.618 23/11/12,05:10:34,08,10,1, 11.9,1,1, -7.989, 10504.199, 367.680, 52784.639 23/11/12,05:10:34,09,10,1, 11.9,1,1, -7.989, 10504.199, 367.677, 52784.633 23/11/12,05:10:34,10,10,1, 11.9,1,1, -7.989, 10504.179, 367.692, 52784.625 23/11/12,05:10:34,11,10,1, 11.9,1,1, -7.989, 10504.198, 367.703, 52784.638 23/11/12,05:10:34,12,10,1, 11.9,1,1, -7.989, 10504.185, 367.688, 52784.631 23/11/12,05:10:34,13,10,1, 11.9,1,1, -7.989, 10504.180, 367.706, 52784.676 23/11/12,05:10:34,14,10,1, 11.9,1,1, -7.989, 10504.183, 367.708, 52784.645 23/11/12,05:10:34,15,10,1, 11.9,1,1, -7.989, 10504.189, 367.713, 52784.624 23/11/12,05:10:34,16,10,1, 11.9,1,1, -7.989, 10504.161, 367.707, 52784.675 23/11/12,05:10:34,17,10,1, 11.9,1,1, -7.989, 10504.177, 367.679, 52784.630 23/11/12,05:10:34,18,10,1, 11.9,1,1, -7.989, 10504.175, 367.704, 52784.651 23/11/12,05:10:34,19,10,1, 11.9,1,1, -7.989, 10504.196, 367.716, 52784.612 23/11/12,05:10:35,00,10,1, 12.0,1,1, -7.987, 10504.196, 367.716, 52784.612 23/11/12,05:10:35,01,10,1, 12.0,1,1, -7.987, 10504.156, 367.754, 52784.674 23/11/12,05:10:35,02,10,1, 12.0,1,1, -7.987, 10504.178, 367.736, 52784.650 23/11/12,05:10:35,03,10,1, 12.0,1,1, -7.987, 10504.160, 367.756, 52784.649 23/11/12,05:10:35,04,10,1, 12.0,1,1, -7.987, 10504.150, 367.751, 52784.653 23/11/12,05:10:35,05,10,1, 12.0,1,1, -7.987, 10504.171, 367.758, 52784.666 23/11/12,05:10:35,06,10,1, 12.0,1,1, -7.987, 10504.158, 367.773, 52784.659 23/11/12,05:10:35,07,10,1, 12.0,1,1, -7.987, 10504.156, 367.768, 52784.655 23/11/12,05:10:35,08,10,1, 12.0,1,1, -7.987, 10504.154, 367.767, 52784.660 23/11/12,05:10:35,09,10,1, 12.0,1,1, -7.987, 10504.135, 367.783, 52784.684 23/11/12,05:10:35,10,10,1, 12.0,1,1, -7.987, 10504.117, 367.804, 52784.678 23/11/12,05:10:35,11,10,1, 12.0,1,1, -7.987, 10504.154, 367.787, 52784.637 23/11/12,05:10:35,12,10,1, 12.0,1,1, -7.987, 10504.158, 367.791, 52784.679 23/11/12,05:10:35,13,10,1, 12.0,1,1, -7.987, 10504.150, 367.787, 52784.701 23/11/12,05:10:35,14,10,1, 12.0,1,1, -7.987, 10504.137, 367.800, 52784.674 23/11/12,05:10:35,15,10,1, 12.0,1,1, -7.987, 10504.138, 367.804, 52784.728 23/11/12,05:10:35,16,10,1, 12.0,1,1, -7.987, 10504.168, 367.799, 52784.699 23/11/12,05:10:35,17,10,1, 12.0,1,1, -7.987, 10504.137, 367.801, 52784.668 23/11/12,05:10:35,18,10,1, 12.0,1,1, -7.987, 10504.130, 367.823, 52784.759 23/11/12,05:10:35,19,10,1, 12.0,1,1, -7.987, 10504.142, 367.824, 52784.692 23/11/12,05:10:36,00,09,1, 11.8,1,1, -7.988, 10504.137, 367.824, 52784.692 23/11/12,05:10:36,01,09,1, 11.8,1,1, -7.988, 10504.158, 367.820, 52784.717 23/11/12,05:10:36,02,09,1, 11.8,1,1, -7.988, 10504.151, 367.811, 52784.691 23/11/12,05:10:36,03,09,1, 11.8,1,1, -7.988, 10504.141, 367.826, 52784.712 23/11/12,05:10:36,04,09,1, 11.8,1,1, -7.988, 10504.140, 367.864, 52784.736 23/11/12,05:10:36,05,09,1, 11.8,1,1, -7.988, 10504.140, 367.847, 52784.690 23/11/12,05:10:36,06,09,1, 11.8,1,1, -7.988, 10504.148, 367.862, 52784.743 23/11/12,05:10:36,07,09,1, 11.8,1,1, -7.988, 10504.124, 367.838, 52784.695 23/11/12,05:10:36,08,09,1, 11.8,1,1, -7.988, 10504.156, 367.848, 52784.708 23/11/12,05:10:36,09,09,1, 11.8,1,1, -7.988, 10504.144, 367.876, 52784.717 23/11/12,05:10:36,10,09,1, 11.8,1,1, -7.988, 10504.114, 367.872, 52784.676 23/11/12,05:10:36,11,09,1, 11.8,1,1, -7.988, 10504.114, 367.870, 52784.695 23/11/12,05:10:36,12,09,1, 11.8,1,1, -7.988, 10504.145, 367.890, 52784.708 23/11/12,05:10:36,13,09,1, 11.8,1,1, -7.988, 10504.142, 367.898, 52784.722 23/11/12,05:10:36,14,09,1, 11.8,1,1, -7.988, 10504.126, 367.893, 52784.757 23/11/12,05:10:36,15,09,1, 11.8,1,1, -7.988, 10504.130, 367.913, 52784.731 23/11/12,05:10:36,16,09,1, 11.8,1,1, -7.988, 10504.127, 367.919, 52784.687 23/11/12,05:10:36,17,09,1, 11.8,1,1, -7.988, 10504.131, 367.937, 52784.696 23/11/12,05:10:36,18,09,1, 11.8,1,1, -7.988, 10504.125, 367.919, 52784.731 23/11/12,05:10:36,19,09,1, 11.8,1,1, -7.988, 10504.134, 367.927, 52784.747 23/11/12,05:10:37,00,09,1, 11.9,1,1, -7.987, 10504.129, 367.927, 52784.747 23/11/12,05:10:37,01,09,1, 11.9,1,1, -7.987, 10504.135, 367.954, 52784.737 23/11/12,05:10:37,02,09,1, 11.9,1,1, -7.987, 10504.121, 367.949, 52784.756 23/11/12,05:10:37,03,09,1, 11.9,1,1, -7.987, 10504.152, 367.962, 52784.776 23/11/12,05:10:37,04,09,1, 11.9,1,1, -7.987, 10504.196, 367.956, 52784.665 23/11/12,05:10:37,05,09,1, 11.9,1,1, -7.987, 10504.114, 367.984, 52784.755 23/11/12,05:10:37,06,09,1, 11.9,1,1, -7.987, 10504.104, 367.984, 52784.754 23/11/12,05:10:37,07,09,1, 11.9,1,1, -7.987, 10504.140, 367.985, 52784.742 23/11/12,05:10:37,08,09,1, 11.9,1,1, -7.987, 10504.133, 367.999, 52784.763 23/11/12,05:10:37,09,09,1, 11.9,1,1, -7.987, 10504.142, 368.009, 52784.845 23/11/12,05:10:37,10,09,1, 11.9,1,1, -7.987, 10504.124, 368.007, 52784.778 23/11/12,05:10:37,11,09,1, 11.9,1,1, -7.987, 10504.126, 368.012, 52784.767 23/11/12,05:10:37,12,09,1, 11.9,1,1, -7.987, 10504.094, 368.030, 52784.975 23/11/12,05:10:37,13,09,1, 11.9,1,1, -7.987, 10504.129, 368.019, 52784.825 23/11/12,05:10:37,14,09,1, 11.9,1,1, -7.987, 10504.146, 368.041, 52784.768 23/11/12,05:10:37,15,09,1, 11.9,1,1, -7.987, 10504.125, 368.038, 52784.766 23/11/12,05:10:37,16,09,1, 11.9,1,1, -7.987, 10504.104, 368.041, 52784.768 23/11/12,05:10:37,17,09,1, 11.9,1,1, -7.987, 10504.141, 368.061, 52784.819 23/11/12,05:10:37,18,09,1, 11.9,1,1, -7.987, 10504.148, 368.065, 52784.766 23/11/12,05:10:37,19,09,1, 11.9,1,1, -7.987, 10504.133, 368.067, 52784.798 23/11/12,05:10:38,00,09,1, 11.9,1,1, -7.985, 10504.129, 368.067, 52784.798 23/11/12,05:10:38,01,09,1, 11.9,1,1, -7.985, 10504.129, 368.075, 52784.771 23/11/12,05:10:38,02,09,1, 11.9,1,1, -7.985, 10504.133, 368.078, 52784.744 23/11/12,05:10:38,03,09,1, 11.9,1,1, -7.985, 10504.182, 368.072, 52784.777 23/11/12,05:10:38,04,09,1, 11.9,1,1, -7.985, 10504.153, 368.092, 52784.796 23/11/12,05:10:38,05,09,1, 11.9,1,1, -7.985, 10504.166, 368.109, 52784.796 23/11/12,05:10:38,06,09,1, 11.9,1,1, -7.985, 10504.146, 368.098, 52784.815 23/11/12,05:10:38,07,09,1, 11.9,1,1, -7.985, 10504.166, 368.123, 52784.799 23/11/12,05:10:38,08,09,1, 11.9,1,1, -7.985, 10504.154, 368.128, 52784.761 23/11/12,05:10:38,09,09,1, 11.9,1,1, -7.985, 10504.179, 368.118, 52784.775 23/11/12,05:10:38,10,09,1, 11.9,1,1, -7.985, 10504.160, 368.121, 52784.786 23/11/12,05:10:38,11,09,1, 11.9,1,1, -7.985, 10504.149, 368.107, 52784.767 23/11/12,05:10:38,12,09,1, 11.9,1,1, -7.985, 10504.168, 368.123, 52784.785 23/11/12,05:10:38,13,09,1, 11.9,1,1, -7.985, 10504.158, 368.137, 52784.784 23/11/12,05:10:38,14,09,1, 11.9,1,1, -7.985, 10504.155, 368.154, 52784.758 23/11/12,05:10:38,15,09,1, 11.9,1,1, -7.985, 10504.157, 368.156, 52784.783 23/11/12,05:10:38,16,09,1, 11.9,1,1, -7.985, 10504.159, 368.172, 52784.819 23/11/12,05:10:38,17,09,1, 11.9,1,1, -7.985, 10504.152, 368.178, 52784.769 23/11/12,05:10:38,18,09,1, 11.9,1,1, -7.985, 10504.175, 368.191, 52784.754 23/11/12,05:10:38,19,09,1, 11.9,1,1, -7.985, 10504.203, 368.204, 52784.785 23/11/12,05:10:39,00,09,1, 11.9,1,1, -7.989, 10504.196, 368.204, 52784.785 23/11/12,05:10:39,01,09,1, 11.9,1,1, -7.989, 10504.158, 368.201, 52784.846 23/11/12,05:10:39,02,09,1, 11.9,1,1, -7.989, 10504.194, 368.209, 52784.813 23/11/12,05:10:39,03,09,1, 11.9,1,1, -7.989, 10504.184, 368.234, 52784.808 23/11/12,05:10:39,04,09,1, 11.9,1,1, -7.989, 10504.189, 368.225, 52784.840 23/11/12,05:10:39,05,09,1, 11.9,1,1, -7.989, 10504.177, 368.246, 52784.821 23/11/12,05:10:39,06,09,1, 11.9,1,1, -7.989, 10504.175, 368.250, 52784.818 23/11/12,05:10:39,07,09,1, 11.9,1,1, -7.989, 10504.211, 368.250, 52784.818 23/11/12,05:10:39,08,09,1, 11.9,1,1, -7.989, 10504.206, 368.222, 52784.817 23/11/12,05:10:39,09,09,1, 11.9,1,1, -7.989, 10504.198, 368.259, 52784.805 23/11/12,05:10:39,10,09,1, 11.9,1,1, -7.989, 10504.210, 368.249, 52784.849 23/11/12,05:10:39,11,09,1, 11.9,1,1, -7.989, 10504.207, 368.254, 52784.809 23/11/12,05:10:39,12,09,1, 11.9,1,1, -7.989, 10504.185, 368.250, 52784.802 23/11/12,05:10:39,13,09,1, 11.9,1,1, -7.989, 10504.198, 368.262, 52784.809 23/11/12,05:10:39,14,09,1, 11.9,1,1, -7.989, 10504.225, 368.271, 52784.820 23/11/12,05:10:39,15,09,1, 11.9,1,1, -7.989, 10504.231, 368.272, 52784.784 23/11/12,05:10:39,16,09,1, 11.9,1,1, -7.989, 10504.223, 368.271, 52784.787 23/11/12,05:10:39,17,09,1, 11.9,1,1, -7.989, 10504.222, 368.264, 52784.802 23/11/12,05:10:39,18,09,1, 11.9,1,1, -7.989, 10504.250, 368.277, 52784.802 23/11/12,05:10:39,19,09,1, 11.9,1,1, -7.989, 10504.239, 368.281, 52784.828 23/11/12,05:10:40,00,10,1, 11.9,1,1, -7.987, 10504.237, 368.281, 52784.828 23/11/12,05:10:40,01,10,1, 11.9,1,1, -7.987, 10504.233, 368.295, 52784.824 23/11/12,05:10:40,02,10,1, 11.9,1,1, -7.987, 10504.224, 368.309, 52784.823 23/11/12,05:10:40,03,10,1, 11.9,1,1, -7.987, 10504.249, 368.327, 52784.808 23/11/12,05:10:40,04,10,1, 11.9,1,1, -7.987, 10504.247, 368.334, 52784.763 23/11/12,05:10:40,05,10,1, 11.9,1,1, -7.987, 10504.249, 368.351, 52784.840 23/11/12,05:10:40,06,10,1, 11.9,1,1, -7.987, 10504.253, 368.349, 52784.830 23/11/12,05:10:40,07,10,1, 11.9,1,1, -7.987, 10504.239, 368.373, 52784.971 23/11/12,05:10:40,08,10,1, 11.9,1,1, -7.987, 10504.263, 368.340, 52784.867 23/11/12,05:10:40,09,10,1, 11.9,1,1, -7.987, 10504.291, 368.371, 52784.854 23/11/12,05:10:40,10,10,1, 11.9,1,1, -7.987, 10504.286, 368.384, 52784.820 23/11/12,05:10:40,11,10,1, 11.9,1,1, -7.987, 10504.297, 368.364, 52784.817 23/11/12,05:10:40,12,10,1, 11.9,1,1, -7.987, 10504.298, 368.392, 52784.792 23/11/12,05:10:40,13,10,1, 11.9,1,1, -7.987, 10504.290, 368.394, 52784.799 23/11/12,05:10:40,14,10,1, 11.9,1,1, -7.987, 10504.323, 368.406, 52784.833 23/11/12,05:10:40,15,10,1, 11.9,1,1, -7.987, 10504.321, 368.411, 52784.784 23/11/12,05:10:40,16,10,1, 11.9,1,1, -7.987, 10504.336, 368.419, 52784.805 23/11/12,05:10:40,17,10,1, 11.9,1,1, -7.987, 10504.331, 368.427, 52784.834 23/11/12,05:10:40,18,10,1, 11.9,1,1, -7.987, 10504.321, 368.425, 52784.821 23/11/12,05:10:40,19,10,1, 11.9,1,1, -7.987, 10504.321, 368.436, 52784.808 23/11/12,05:10:41,00,10,1, 11.9,1,1, -7.989, 10504.321, 368.436, 52784.808 23/11/12,05:10:41,01,10,1, 11.9,1,1, -7.989, 10504.344, 368.425, 52784.757 23/11/12,05:10:41,02,10,1, 11.9,1,1, -7.989, 10504.340, 368.463, 52784.801 23/11/12,05:10:41,03,10,1, 11.9,1,1, -7.989, 10504.346, 368.465, 52784.781 23/11/12,05:10:41,04,10,1, 11.9,1,1, -7.989, 10504.357, 368.465, 52784.790 23/11/12,05:10:41,05,10,1, 11.9,1,1, -7.989, 10504.352, 368.500, 52784.830 23/11/12,05:10:41,06,10,1, 11.9,1,1, -7.989, 10504.363, 368.490, 52784.824 23/11/12,05:10:41,07,10,1, 11.9,1,1, -7.989, 10504.393, 368.486, 52784.773 23/11/12,05:10:41,08,10,1, 11.9,1,1, -7.989, 10504.380, 368.499, 52784.793 23/11/12,05:10:41,09,10,1, 11.9,1,1, -7.989, 10504.412, 368.494, 52784.800 23/11/12,05:10:41,10,10,1, 11.9,1,1, -7.989, 10504.386, 368.495, 52784.795 23/11/12,05:10:41,11,10,1, 11.9,1,1, -7.989, 10504.377, 368.501, 52784.800 23/11/12,05:10:41,12,10,1, 11.9,1,1, -7.989, 10504.404, 368.515, 52784.855 23/11/12,05:10:41,13,10,1, 11.9,1,1, -7.989, 10504.409, 368.504, 52784.801 23/11/12,05:10:41,14,10,1, 11.9,1,1, -7.989, 10504.404, 368.515, 52784.797 23/11/12,05:10:41,15,10,1, 11.9,1,1, -7.989, 10504.406, 368.499, 52784.797 23/11/12,05:10:41,16,10,1, 11.9,1,1, -7.989, 10504.417, 368.529, 52784.771 23/11/12,05:10:41,17,10,1, 11.9,1,1, -7.989, 10504.421, 368.541, 52784.790 23/11/12,05:10:41,18,10,1, 11.9,1,1, -7.989, 10504.425, 368.540, 52784.797 23/11/12,05:10:41,19,10,1, 11.9,1,1, -7.989, 10504.426, 368.558, 52784.778 23/11/12,05:10:42,00,10,1, 11.9,1,1, -7.989, 10504.421, 368.558, 52784.778 23/11/12,05:10:42,01,10,1, 11.9,1,1, -7.989, 10504.433, 368.555, 52784.780 23/11/12,05:10:42,02,10,1, 11.9,1,1, -7.989, 10504.447, 368.555, 52784.826 23/11/12,05:10:42,03,10,1, 11.9,1,1, -7.989, 10504.460, 368.557, 52784.805 23/11/12,05:10:42,04,10,1, 11.9,1,1, -7.989, 10504.457, 368.574, 52784.802 23/11/12,05:10:42,05,10,1, 11.9,1,1, -7.989, 10504.459, 368.578, 52784.755 23/11/12,05:10:42,06,10,1, 11.9,1,1, -7.989, 10504.485, 368.565, 52784.786 23/11/12,05:10:42,07,10,1, 11.9,1,1, -7.989, 10504.480, 368.567, 52784.800 23/11/12,05:10:42,08,10,1, 11.9,1,1, -7.989, 10504.466, 368.577, 52784.761 23/11/12,05:10:42,09,10,1, 11.9,1,1, -7.989, 10504.458, 368.565, 52784.784 23/11/12,05:10:42,10,10,1, 11.9,1,1, -7.989, 10504.488, 368.592, 52784.789 23/11/12,05:10:42,11,10,1, 11.9,1,1, -7.989, 10504.506, 368.580, 52784.794 23/11/12,05:10:42,12,10,1, 11.9,1,1, -7.989, 10504.513, 368.588, 52784.755 23/11/12,05:10:42,13,10,1, 11.9,1,1, -7.989, 10504.511, 368.612, 52784.745 23/11/12,05:10:42,14,10,1, 11.9,1,1, -7.989, 10504.518, 368.600, 52784.763 23/11/12,05:10:42,15,10,1, 11.9,1,1, -7.989, 10504.517, 368.615, 52784.764 23/11/12,05:10:42,16,10,1, 11.9,1,1, -7.989, 10504.520, 368.594, 52784.742 23/11/12,05:10:42,17,10,1, 11.9,1,1, -7.989, 10504.517, 368.600, 52784.758 23/11/12,05:10:42,18,10,1, 11.9,1,1, -7.989, 10504.539, 368.611, 52784.780 23/11/12,05:10:42,19,10,1, 11.9,1,1, -7.989, 10504.558, 368.610, 52784.783 23/11/12,05:10:43,00,10,1, 11.8,1,1, -7.988, 10504.555, 368.610, 52784.783 23/11/12,05:10:43,01,10,1, 11.8,1,1, -7.988, 10504.585, 368.615, 52784.734 23/11/12,05:10:43,02,10,1, 11.8,1,1, -7.988, 10504.582, 368.602, 52784.757 23/11/12,05:10:43,03,10,1, 11.8,1,1, -7.988, 10504.571, 368.602, 52784.734 23/11/12,05:10:43,04,10,1, 11.8,1,1, -7.988, 10504.604, 368.608, 52784.754 23/11/12,05:10:43,05,10,1, 11.8,1,1, -7.988, 10504.578, 368.623, 52784.811 23/11/12,05:10:43,06,10,1, 11.8,1,1, -7.988, 10504.609, 368.658, 52784.806 23/11/12,05:10:43,07,10,1, 11.8,1,1, -7.988, 10504.624, 368.630, 52784.609 23/11/12,05:10:43,08,10,1, 11.8,1,1, -7.988, 10504.638, 368.639, 52784.790 23/11/12,05:10:43,09,10,1, 11.8,1,1, -7.988, 10504.647, 368.642, 52784.809 23/11/12,05:10:43,10,10,1, 11.8,1,1, -7.988, 10504.633, 368.668, 52784.786 23/11/12,05:10:43,11,10,1, 11.8,1,1, -7.988, 10504.644, 368.661, 52784.801 23/11/12,05:10:43,12,10,1, 11.8,1,1, -7.988, 10504.648, 368.668, 52784.774 23/11/12,05:10:43,13,10,1, 11.8,1,1, -7.988, 10504.669, 368.663, 52784.767 23/11/12,05:10:43,14,10,1, 11.8,1,1, -7.988, 10504.618, 368.651, 52784.857 23/11/12,05:10:43,15,10,1, 11.8,1,1, -7.988, 10504.668, 368.642, 52784.758 23/11/12,05:10:43,16,10,1, 11.8,1,1, -7.988, 10504.679, 368.653, 52784.742 23/11/12,05:10:43,17,10,1, 11.8,1,1, -7.988, 10504.663, 368.626, 52784.774 23/11/12,05:10:43,18,10,1, 11.8,1,1, -7.988, 10504.694, 368.671, 52784.780 23/11/12,05:10:43,19,10,1, 11.8,1,1, -7.988, 10504.684, 368.680, 52784.745 23/11/12,05:10:44,00,10,1, 11.9,1,1, -7.989, 10504.680, 368.680, 52784.745 23/11/12,05:10:44,01,10,1, 11.9,1,1, -7.989, 10504.686, 368.663, 52784.770 23/11/12,05:10:44,02,10,1, 11.9,1,1, -7.989, 10504.706, 368.663, 52784.765 23/11/12,05:10:44,03,10,1, 11.9,1,1, -7.989, 10504.735, 368.684, 52784.745 23/11/12,05:10:44,04,10,1, 11.9,1,1, -7.989, 10504.726, 368.690, 52784.700 23/11/12,05:10:44,05,10,1, 11.9,1,1, -7.989, 10504.729, 368.683, 52784.762 23/11/12,05:10:44,06,10,1, 11.9,1,1, -7.989, 10504.713, 368.686, 52784.722 23/11/12,05:10:44,07,10,1, 11.9,1,1, -7.989, 10504.751, 368.690, 52784.737 23/11/12,05:10:44,08,10,1, 11.9,1,1, -7.989, 10504.764, 368.678, 52784.778 23/11/12,05:10:44,09,10,1, 11.9,1,1, -7.989, 10504.744, 368.692, 52784.738 23/11/12,05:10:44,10,10,1, 11.9,1,1, -7.989, 10504.745, 368.692, 52784.753 23/11/12,05:10:44,11,10,1, 11.9,1,1, -7.989, 10504.782, 368.713, 52784.761 23/11/12,05:10:44,12,10,1, 11.9,1,1, -7.989, 10504.777, 368.708, 52784.759 23/11/12,05:10:44,13,10,1, 11.9,1,1, -7.989, 10504.777, 368.695, 52784.728 23/11/12,05:10:44,14,10,1, 11.9,1,1, -7.989, 10504.787, 368.685, 52784.703 23/11/12,05:10:44,15,10,1, 11.9,1,1, -7.989, 10504.796, 368.693, 52784.718 23/11/12,05:10:44,16,10,1, 11.9,1,1, -7.989, 10504.767, 368.706, 52784.711 23/11/12,05:10:44,17,10,1, 11.9,1,1, -7.989, 10504.816, 368.683, 52784.703 23/11/12,05:10:44,18,10,1, 11.9,1,1, -7.989, 10504.799, 368.706, 52784.709 23/11/12,05:10:44,19,10,1, 11.9,1,1, -7.989, 10504.829, 368.731, 52784.717 23/11/12,05:10:45,00,10,1, 11.8,1,1, -7.989, 10504.822, 368.731, 52784.717 23/11/12,05:10:45,01,10,1, 11.8,1,1, -7.989, 10504.852, 368.708, 52784.737 23/11/12,05:10:45,02,10,1, 11.8,1,1, -7.989, 10504.820, 368.700, 52784.757 23/11/12,05:10:45,03,10,1, 11.8,1,1, -7.989, 10504.839, 368.689, 52784.705 23/11/12,05:10:45,04,10,1, 11.8,1,1, -7.989, 10504.854, 368.681, 52784.698 23/11/12,05:10:45,05,10,1, 11.8,1,1, -7.989, 10504.866, 368.691, 52784.715 23/11/12,05:10:45,06,10,1, 11.8,1,1, -7.989, 10504.904, 368.700, 52784.682 23/11/12,05:10:45,07,10,1, 11.8,1,1, -7.989, 10504.875, 368.696, 52784.820 23/11/12,05:10:45,08,10,1, 11.8,1,1, -7.989, 10504.919, 368.682, 52784.695 23/11/12,05:10:45,09,10,1, 11.8,1,1, -7.989, 10504.891, 368.688, 52784.701 23/11/12,05:10:45,10,10,1, 11.8,1,1, -7.989, 10504.923, 368.685, 52784.720 23/11/12,05:10:45,11,10,1, 11.8,1,1, -7.989, 10504.934, 368.696, 52784.707 23/11/12,05:10:45,12,10,1, 11.8,1,1, -7.989, 10504.912, 368.702, 52784.689 23/11/12,05:10:45,13,10,1, 11.8,1,1, -7.989, 10504.929, 368.690, 52784.713 23/11/12,05:10:45,14,10,1, 11.8,1,1, -7.989, 10504.905, 368.697, 52784.653 23/11/12,05:10:45,15,10,1, 11.8,1,1, -7.989, 10504.927, 368.684, 52784.682 23/11/12,05:10:45,16,10,1, 11.8,1,1, -7.989, 10504.949, 368.703, 52784.698 23/11/12,05:10:45,17,10,1, 11.8,1,1, -7.989, 10504.940, 368.702, 52784.689 23/11/12,05:10:45,18,10,1, 11.8,1,1, -7.989, 10504.939, 368.732, 52784.723 23/11/12,05:10:45,19,10,1, 11.8,1,1, -7.989, 10504.938, 368.693, 52784.698 23/11/12,05:10:46,00,10,1, 11.7,1,1, -7.988, 10504.930, 368.693, 52784.698 23/11/12,05:10:46,01,10,1, 11.7,1,1, -7.988, 10504.952, 368.702, 52784.664 23/11/12,05:10:46,02,10,1, 11.7,1,1, -7.988, 10504.973, 368.686, 52784.648 23/11/12,05:10:46,03,10,1, 11.7,1,1, -7.988, 10504.960, 368.666, 52784.668 23/11/12,05:10:46,04,10,1, 11.7,1,1, -7.988, 10504.992, 368.688, 52784.686 23/11/12,05:10:46,05,10,1, 11.7,1,1, -7.988, 10504.977, 368.693, 52784.664 23/11/12,05:10:46,06,10,1, 11.7,1,1, -7.988, 10504.978, 368.677, 52784.674 23/11/12,05:10:46,07,10,1, 11.7,1,1, -7.988, 10505.002, 368.675, 52784.668 23/11/12,05:10:46,08,10,1, 11.7,1,1, -7.988, 10504.976, 368.680, 52784.392 23/11/12,05:10:46,09,10,1, 11.7,1,1, -7.988, 10504.980, 368.702, 52784.706 23/11/12,05:10:46,10,10,1, 11.7,1,1, -7.988, 10504.979, 368.676, 52784.704 23/11/12,05:10:46,11,10,1, 11.7,1,1, -7.988, 10505.004, 368.696, 52784.691 23/11/12,05:10:46,12,10,1, 11.7,1,1, -7.988, 10504.988, 368.670, 52784.650 23/11/12,05:10:46,13,10,1, 11.7,1,1, -7.988, 10505.030, 368.678, 52784.597 23/11/12,05:10:46,14,10,1, 11.7,1,1, -7.988, 10505.014, 368.678, 52784.624 23/11/12,05:10:46,15,10,1, 11.7,1,1, -7.988, 10505.042, 368.681, 52784.615 23/11/12,05:10:46,16,10,1, 11.7,1,1, -7.988, 10505.026, 368.680, 52784.596 23/11/12,05:10:46,17,10,1, 11.7,1,1, -7.988, 10505.063, 368.670, 52784.628 23/11/12,05:10:46,18,10,1, 11.7,1,1, -7.988, 10505.060, 368.655, 52784.627 23/11/12,05:10:46,19,10,1, 11.7,1,1, -7.988, 10505.058, 368.672, 52784.643 23/11/12,05:10:47,00,10,1, 11.8,1,1, -7.987, 10505.055, 368.672, 52784.643 23/11/12,05:10:47,01,10,1, 11.8,1,1, -7.987, 10505.069, 368.668, 52784.670 23/11/12,05:10:47,02,10,1, 11.8,1,1, -7.987, 10505.076, 368.662, 52784.643 23/11/12,05:10:47,03,10,1, 11.8,1,1, -7.987, 10505.073, 368.644, 52784.650 23/11/12,05:10:47,04,10,1, 11.8,1,1, -7.987, 10505.106, 368.650, 52784.580 23/11/12,05:10:47,05,10,1, 11.8,1,1, -7.987, 10505.086, 368.664, 52784.601 23/11/12,05:10:47,06,10,1, 11.8,1,1, -7.987, 10505.099, 368.637, 52784.593 23/11/12,05:10:47,07,10,1, 11.8,1,1, -7.987, 10505.102, 368.640, 52784.598 23/11/12,05:10:47,08,10,1, 11.8,1,1, -7.987, 10505.099, 368.642, 52784.625 23/11/12,05:10:47,09,10,1, 11.8,1,1, -7.987, 10505.091, 368.647, 52784.610 23/11/12,05:10:47,10,10,1, 11.8,1,1, -7.987, 10505.087, 368.649, 52784.650 23/11/12,05:10:47,11,10,1, 11.8,1,1, -7.987, 10505.119, 368.640, 52784.619 23/11/12,05:10:47,12,10,1, 11.8,1,1, -7.987, 10505.134, 368.624, 52784.631 23/11/12,05:10:47,13,10,1, 11.8,1,1, -7.987, 10505.115, 368.640, 52784.604 23/11/12,05:10:47,14,10,1, 11.8,1,1, -7.987, 10505.126, 368.637, 52784.641 23/11/12,05:10:47,15,10,1, 11.8,1,1, -7.987, 10505.128, 368.635, 52784.619 23/11/12,05:10:47,16,10,1, 11.8,1,1, -7.987, 10505.126, 368.629, 52784.616 23/11/12,05:10:47,17,10,1, 11.8,1,1, -7.987, 10505.137, 368.645, 52784.646 23/11/12,05:10:47,18,10,1, 11.8,1,1, -7.987, 10505.120, 368.614, 52784.632 23/11/12,05:10:47,19,10,1, 11.8,1,1, -7.987, 10505.124, 368.608, 52784.598 23/11/12,05:10:48,00,10,1, 11.9,1,1, -7.991, 10505.122, 368.608, 52784.598 23/11/12,05:10:48,01,10,1, 11.9,1,1, -7.991, 10505.137, 368.612, 52784.576 23/11/12,05:10:48,02,10,1, 11.9,1,1, -7.991, 10505.170, 368.603, 52784.599 23/11/12,05:10:48,03,10,1, 11.9,1,1, -7.991, 10505.157, 368.602, 52784.590 23/11/12,05:10:48,04,10,1, 11.9,1,1, -7.991, 10505.161, 368.610, 52784.598 23/11/12,05:10:48,05,10,1, 11.9,1,1, -7.991, 10505.168, 368.596, 52784.565 23/11/12,05:10:48,06,10,1, 11.9,1,1, -7.991, 10505.194, 368.592, 52784.602 23/11/12,05:10:48,07,10,1, 11.9,1,1, -7.991, 10505.177, 368.576, 52784.605 23/11/12,05:10:48,08,10,1, 11.9,1,1, -7.991, 10505.181, 368.606, 52784.608 23/11/12,05:10:48,09,10,1, 11.9,1,1, -7.991, 10505.186, 368.570, 52784.576 23/11/12,05:10:48,10,10,1, 11.9,1,1, -7.991, 10505.179, 368.577, 52784.631 23/11/12,05:10:48,11,10,1, 11.9,1,1, -7.991, 10505.182, 368.563, 52784.609 23/11/12,05:10:48,12,10,1, 11.9,1,1, -7.991, 10505.194, 368.577, 52784.566 23/11/12,05:10:48,13,10,1, 11.9,1,1, -7.991, 10505.182, 368.558, 52784.572 23/11/12,05:10:48,14,10,1, 11.9,1,1, -7.991, 10505.182, 368.563, 52784.586 23/11/12,05:10:48,15,10,1, 11.9,1,1, -7.991, 10505.202, 368.528, 52784.578 23/11/12,05:10:48,16,10,1, 11.9,1,1, -7.991, 10505.187, 368.539, 52784.599 23/11/12,05:10:48,17,10,1, 11.9,1,1, -7.991, 10505.194, 368.527, 52784.586 23/11/12,05:10:48,18,10,1, 11.9,1,1, -7.991, 10505.168, 368.546, 52784.698 23/11/12,05:10:48,19,10,1, 11.9,1,1, -7.991, 10505.213, 368.539, 52784.721 23/11/12,05:10:49,00,10,1, 11.8,1,1, -7.988, 10505.205, 368.539, 52784.721 23/11/12,05:10:49,01,10,1, 11.8,1,1, -7.988, 10505.212, 368.524, 52784.623 23/11/12,05:10:49,02,10,1, 11.8,1,1, -7.988, 10505.223, 368.524, 52784.605 23/11/12,05:10:49,03,10,1, 11.8,1,1, -7.988, 10505.247, 368.528, 52784.608 23/11/12,05:10:49,04,10,1, 11.8,1,1, -7.988, 10505.236, 368.508, 52784.631 23/11/12,05:10:49,05,10,1, 11.8,1,1, -7.988, 10505.240, 368.505, 52784.609 23/11/12,05:10:49,06,10,1, 11.8,1,1, -7.988, 10505.206, 368.505, 52784.583 23/11/12,05:10:49,07,10,1, 11.8,1,1, -7.988, 10505.220, 368.507, 52784.585 23/11/12,05:10:49,08,10,1, 11.8,1,1, -7.988, 10505.220, 368.468, 52784.623 23/11/12,05:10:49,09,10,1, 11.8,1,1, -7.988, 10505.223, 368.502, 52784.598 23/11/12,05:10:49,10,10,1, 11.8,1,1, -7.988, 10505.202, 368.499, 52784.540 23/11/12,05:10:49,11,10,1, 11.8,1,1, -7.988, 10505.251, 368.492, 52784.511 23/11/12,05:10:49,12,10,1, 11.8,1,1, -7.988, 10505.157, 368.483, 52784.763 23/11/12,05:10:49,13,10,1, 11.8,1,1, -7.988, 10505.204, 368.495, 52784.604 23/11/12,05:10:49,14,10,1, 11.8,1,1, -7.988, 10505.225, 368.457, 52784.600 23/11/12,05:10:49,15,10,1, 11.8,1,1, -7.988, 10505.222, 368.461, 52784.626 23/11/12,05:10:49,16,10,1, 11.8,1,1, -7.988, 10505.243, 368.429, 52784.581 23/11/12,05:10:49,17,10,1, 11.8,1,1, -7.988, 10505.229, 368.430, 52784.583 23/11/12,05:10:49,18,10,1, 11.8,1,1, -7.988, 10505.236, 368.431, 52784.625 23/11/12,05:10:49,19,10,1, 11.8,1,1, -7.988, 10505.241, 368.447, 52784.612 23/11/12,05:10:50,00,10,1, 11.8,1,1, -7.989, 10505.239, 368.447, 52784.612 23/11/12,05:10:50,01,10,1, 11.8,1,1, -7.989, 10505.252, 368.413, 52784.597 23/11/12,05:10:50,02,10,1, 11.8,1,1, -7.989, 10505.216, 368.424, 52784.644 23/11/12,05:10:50,03,10,1, 11.8,1,1, -7.989, 10505.225, 368.443, 52784.641 23/11/12,05:10:50,04,10,1, 11.8,1,1, -7.989, 10505.219, 368.395, 52784.578 23/11/12,05:10:50,05,10,1, 11.8,1,1, -7.989, 10505.225, 368.412, 52784.579 23/11/12,05:10:50,06,10,1, 11.8,1,1, -7.989, 10505.246, 368.400, 52784.575 23/11/12,05:10:50,07,10,1, 11.8,1,1, -7.989, 10505.214, 368.445, 52784.604 23/11/12,05:10:50,08,10,1, 11.8,1,1, -7.989, 10505.229, 368.415, 52784.627 23/11/12,05:10:50,09,10,1, 11.8,1,1, -7.989, 10505.234, 368.407, 52784.613 23/11/12,05:10:50,10,10,1, 11.8,1,1, -7.989, 10505.229, 368.405, 52784.638 23/11/12,05:10:50,11,10,1, 11.8,1,1, -7.989, 10505.236, 368.377, 52784.591 23/11/12,05:10:50,12,10,1, 11.8,1,1, -7.989, 10505.227, 368.399, 52784.596 23/11/12,05:10:50,13,10,1, 11.8,1,1, -7.989, 10505.225, 368.365, 52784.582 23/11/12,05:10:50,14,10,1, 11.8,1,1, -7.989, 10505.221, 368.348, 52784.581 23/11/12,05:10:50,15,10,1, 11.8,1,1, -7.989, 10505.218, 368.380, 52784.571 23/11/12,05:10:50,16,10,1, 11.8,1,1, -7.989, 10505.228, 368.368, 52784.602 23/11/12,05:10:50,17,10,1, 11.8,1,1, -7.989, 10505.227, 368.364, 52784.611 23/11/12,05:10:50,18,10,1, 11.8,1,1, -7.989, 10505.234, 368.348, 52784.576 23/11/12,05:10:50,19,10,1, 11.8,1,1, -7.989, 10505.186, 368.356, 52784.592 23/11/12,05:10:51,00,09,1, 11.9,1,1, -7.990, 10505.180, 368.356, 52784.592 23/11/12,05:10:51,01,09,1, 11.9,1,1, -7.990, 10505.232, 368.349, 52784.566 23/11/12,05:10:51,02,09,1, 11.9,1,1, -7.990, 10505.198, 368.330, 52784.589 23/11/12,05:10:51,03,09,1, 11.9,1,1, -7.990, 10505.201, 368.335, 52784.461 23/11/12,05:10:51,04,09,1, 11.9,1,1, -7.990, 10505.213, 368.315, 52784.637 23/11/12,05:10:51,05,09,1, 11.9,1,1, -7.990, 10505.223, 368.310, 52784.623 23/11/12,05:10:51,06,09,1, 11.9,1,1, -7.990, 10505.213, 368.299, 52784.639 23/11/12,05:10:51,07,09,1, 11.9,1,1, -7.990, 10505.222, 368.294, 52784.602 23/11/12,05:10:51,08,09,1, 11.9,1,1, -7.990, 10505.221, 368.274, 52784.599 23/11/12,05:10:51,09,09,1, 11.9,1,1, -7.990, 10505.208, 368.267, 52784.538 23/11/12,05:10:51,10,09,1, 11.9,1,1, -7.990, 10505.211, 368.259, 52784.592 23/11/12,05:10:51,11,09,1, 11.9,1,1, -7.990, 10505.222, 368.250, 52784.585 23/11/12,05:10:51,12,09,1, 11.9,1,1, -7.990, 10505.208, 368.268, 52784.578 23/11/12,05:10:51,13,09,1, 11.9,1,1, -7.990, 10505.209, 368.246, 52784.556 23/11/12,05:10:51,14,09,1, 11.9,1,1, -7.990, 10505.216, 368.235, 52784.590 23/11/12,05:10:51,15,09,1, 11.9,1,1, -7.990, 10505.218, 368.241, 52784.577 23/11/12,05:10:51,16,09,1, 11.9,1,1, -7.990, 10505.204, 368.212, 52784.602 23/11/12,05:10:51,17,09,1, 11.9,1,1, -7.990, 10505.187, 368.244, 52784.537 23/11/12,05:10:51,18,09,1, 11.9,1,1, -7.990, 10505.203, 368.197, 52784.569 23/11/12,05:10:51,19,09,1, 11.9,1,1, -7.990, 10505.188, 368.219, 52784.575 23/11/12,05:10:52,00,09,1, 11.9,1,1, -7.989, 10505.180, 368.219, 52784.575 23/11/12,05:10:52,01,09,1, 11.9,1,1, -7.989, 10505.210, 368.249, 52784.579 23/11/12,05:10:52,02,09,1, 11.9,1,1, -7.989, 10505.171, 368.212, 52784.600 23/11/12,05:10:52,03,09,1, 11.9,1,1, -7.989, 10505.191, 368.205, 52784.591 23/11/12,05:10:52,04,09,1, 11.9,1,1, -7.989, 10505.178, 368.179, 52784.512 23/11/12,05:10:52,05,09,1, 11.9,1,1, -7.989, 10505.202, 368.175, 52784.595 23/11/12,05:10:52,06,09,1, 11.9,1,1, -7.989, 10505.212, 368.112, 52784.568 23/11/12,05:10:52,07,09,1, 11.9,1,1, -7.989, 10505.197, 368.153, 52784.556 23/11/12,05:10:52,08,09,1, 11.9,1,1, -7.989, 10505.173, 368.158, 52784.575 23/11/12,05:10:52,09,09,1, 11.9,1,1, -7.989, 10505.201, 368.149, 52784.621 23/11/12,05:10:52,10,09,1, 11.9,1,1, -7.989, 10505.169, 368.140, 52784.594 23/11/12,05:10:52,11,09,1, 11.9,1,1, -7.989, 10505.176, 368.138, 52784.625 23/11/12,05:10:52,12,09,1, 11.9,1,1, -7.989, 10505.164, 368.127, 52784.595 23/11/12,05:10:52,13,09,1, 11.9,1,1, -7.989, 10505.136, 368.102, 52784.607 23/11/12,05:10:52,14,09,1, 11.9,1,1, -7.989, 10505.148, 368.092, 52784.576 23/11/12,05:10:52,15,09,1, 11.9,1,1, -7.989, 10505.156, 368.103, 52784.607 23/11/12,05:10:52,16,09,1, 11.9,1,1, -7.989, 10505.151, 368.110, 52784.637 23/11/12,05:10:52,17,09,1, 11.9,1,1, -7.989, 10505.158, 368.115, 52784.612 23/11/12,05:10:52,18,09,1, 11.9,1,1, -7.989, 10505.139, 368.103, 52784.647 23/11/12,05:10:52,19,09,1, 11.9,1,1, -7.989, 10505.154, 368.097, 52784.623 23/11/12,05:10:53,00,09,1, 11.9,1,1, -7.991, 10505.147, 368.097, 52784.623 23/11/12,05:10:53,01,09,1, 11.9,1,1, -7.991, 10505.132, 368.076, 52784.608 23/11/12,05:10:53,02,09,1, 11.9,1,1, -7.991, 10505.128, 368.070, 52784.633 23/11/12,05:10:53,03,09,1, 11.9,1,1, -7.991, 10505.136, 368.064, 52784.626 23/11/12,05:10:53,04,09,1, 11.9,1,1, -7.991, 10505.118, 368.065, 52784.609 23/11/12,05:10:53,05,09,1, 11.9,1,1, -7.991, 10505.131, 368.036, 52784.597 23/11/12,05:10:53,06,09,1, 11.9,1,1, -7.991, 10505.119, 368.040, 52784.640 23/11/12,05:10:53,07,09,1, 11.9,1,1, -7.991, 10505.125, 368.030, 52784.618 23/11/12,05:10:53,08,09,1, 11.9,1,1, -7.991, 10505.120, 368.039, 52784.644 23/11/12,05:10:53,09,09,1, 11.9,1,1, -7.991, 10505.116, 368.039, 52784.649 23/11/12,05:10:53,10,09,1, 11.9,1,1, -7.991, 10505.109, 368.006, 52784.595 23/11/12,05:10:53,11,09,1, 11.9,1,1, -7.991, 10505.113, 368.011, 52784.609 23/11/12,05:10:53,12,09,1, 11.9,1,1, -7.991, 10505.094, 368.007, 52784.611 23/11/12,05:10:53,13,09,1, 11.9,1,1, -7.991, 10505.091, 368.016, 52784.628 23/11/12,05:10:53,14,09,1, 11.9,1,1, -7.991, 10505.082, 368.011, 52784.632 23/11/12,05:10:53,15,09,1, 11.9,1,1, -7.991, 10505.063, 368.009, 52784.618 23/11/12,05:10:53,16,09,1, 11.9,1,1, -7.991, 10505.071, 367.997, 52784.609 23/11/12,05:10:53,17,09,1, 11.9,1,1, -7.991, 10505.067, 367.963, 52784.657 23/11/12,05:10:53,18,09,1, 11.9,1,1, -7.991, 10505.078, 367.969, 52784.629 23/11/12,05:10:53,19,09,1, 11.9,1,1, -7.991, 10505.086, 367.963, 52784.608 23/11/12,05:10:54,00,09,1, 11.9,1,1, -7.990, 10505.080, 367.963, 52784.608 23/11/12,05:10:54,01,09,1, 11.9,1,1, -7.990, 10505.066, 367.968, 52784.644 23/11/12,05:10:54,02,09,1, 11.9,1,1, -7.990, 10505.077, 367.980, 52784.868 23/11/12,05:10:54,03,09,1, 11.9,1,1, -7.990, 10505.069, 367.961, 52784.722 23/11/12,05:10:54,04,09,1, 11.9,1,1, -7.990, 10505.032, 367.971, 52784.698 23/11/12,05:10:54,05,09,1, 11.9,1,1, -7.990, 10505.057, 367.960, 52784.658 23/11/12,05:10:54,06,09,1, 11.9,1,1, -7.990, 10505.047, 367.933, 52784.646 23/11/12,05:10:54,07,09,1, 11.9,1,1, -7.990, 10505.049, 367.902, 52784.626 23/11/12,05:10:54,08,09,1, 11.9,1,1, -7.990, 10505.039, 367.909, 52784.626 23/11/12,05:10:54,09,09,1, 11.9,1,1, -7.990, 10505.020, 367.941, 52784.618 23/11/12,05:10:54,10,09,1, 11.9,1,1, -7.990, 10505.005, 367.889, 52784.639 23/11/12,05:10:54,11,09,1, 11.9,1,1, -7.990, 10505.016, 367.934, 52784.653 23/11/12,05:10:54,12,09,1, 11.9,1,1, -7.990, 10505.008, 367.905, 52784.667 23/11/12,05:10:54,13,09,1, 11.9,1,1, -7.990, 10505.013, 367.891, 52784.673 23/11/12,05:10:54,14,09,1, 11.9,1,1, -7.990, 10505.023, 367.921, 52784.651 23/11/12,05:10:54,15,09,1, 11.9,1,1, -7.990, 10504.982, 367.898, 52784.595 23/11/12,05:10:54,16,09,1, 11.9,1,1, -7.990, 10504.995, 367.882, 52784.685 23/11/12,05:10:54,17,09,1, 11.9,1,1, -7.990, 10504.997, 367.863, 52784.652 23/11/12,05:10:54,18,09,1, 11.9,1,1, -7.990, 10505.008, 367.852, 52784.641 23/11/12,05:10:54,19,09,1, 11.9,1,1, -7.990, 10505.003, 367.877, 52784.696 23/11/12,05:10:55,00,09,1, 11.9,1,1, -7.991, 10504.997, 367.877, 52784.696 23/11/12,05:10:55,01,09,1, 11.9,1,1, -7.991, 10504.991, 367.858, 52784.659 23/11/12,05:10:55,02,09,1, 11.9,1,1, -7.991, 10504.965, 367.855, 52784.679 23/11/12,05:10:55,03,09,1, 11.9,1,1, -7.991, 10504.972, 367.840, 52784.630 23/11/12,05:10:55,04,09,1, 11.9,1,1, -7.991, 10504.956, 367.848, 52784.680 23/11/12,05:10:55,05,09,1, 11.9,1,1, -7.991, 10504.948, 367.844, 52784.655 23/11/12,05:10:55,06,09,1, 11.9,1,1, -7.991, 10504.952, 367.853, 52784.707 23/11/12,05:10:55,07,09,1, 11.9,1,1, -7.991, 10504.940, 367.845, 52784.652 23/11/12,05:10:55,08,09,1, 11.9,1,1, -7.991, 10504.952, 367.847, 52784.694 23/11/12,05:10:55,09,09,1, 11.9,1,1, -7.991, 10504.932, 367.821, 52784.648 23/11/12,05:10:55,10,09,1, 11.9,1,1, -7.991, 10504.948, 367.854, 52784.712 23/11/12,05:10:55,11,09,1, 11.9,1,1, -7.991, 10504.922, 367.826, 52784.660 23/11/12,05:10:55,12,09,1, 11.9,1,1, -7.991, 10504.930, 367.804, 52784.707 23/11/12,05:10:55,13,09,1, 11.9,1,1, -7.991, 10504.935, 367.777, 52784.655 23/11/12,05:10:55,14,09,1, 11.9,1,1, -7.991, 10504.916, 367.791, 52784.693 23/11/12,05:10:55,15,09,1, 11.9,1,1, -7.991, 10504.897, 367.808, 52784.679 23/11/12,05:10:55,16,09,1, 11.9,1,1, -7.991, 10504.885, 367.774, 52784.680 23/11/12,05:10:55,17,09,1, 11.9,1,1, -7.991, 10504.897, 367.788, 52784.680 23/11/12,05:10:55,18,09,1, 11.9,1,1, -7.991, 10504.911, 367.797, 52784.724 23/11/12,05:10:55,19,09,1, 11.9,1,1, -7.991, 10504.895, 367.788, 52784.681 23/11/12,05:10:56,00,09,1, 11.9,1,1, -7.991, 10504.888, 367.788, 52784.681 23/11/12,05:10:56,01,09,1, 11.9,1,1, -7.991, 10504.880, 367.774, 52784.696 23/11/12,05:10:56,02,09,1, 11.9,1,1, -7.991, 10504.886, 367.763, 52784.708 23/11/12,05:10:56,03,09,1, 11.9,1,1, -7.991, 10504.854, 367.772, 52784.730 23/11/12,05:10:56,04,09,1, 11.9,1,1, -7.991, 10504.853, 367.750, 52784.728 23/11/12,05:10:56,05,09,1, 11.9,1,1, -7.991, 10504.870, 367.734, 52784.741 23/11/12,05:10:56,06,09,1, 11.9,1,1, -7.991, 10504.857, 367.751, 52784.711 23/11/12,05:10:56,07,09,1, 11.9,1,1, -7.991, 10504.835, 367.749, 52784.756 23/11/12,05:10:56,08,09,1, 11.9,1,1, -7.991, 10504.848, 367.742, 52784.739 23/11/12,05:10:56,09,09,1, 11.9,1,1, -7.991, 10504.846, 367.766, 52784.732 23/11/12,05:10:56,10,09,1, 11.9,1,1, -7.991, 10504.829, 367.742, 52784.734 23/11/12,05:10:56,11,09,1, 11.9,1,1, -7.991, 10504.816, 367.729, 52784.708 23/11/12,05:10:56,12,09,1, 11.9,1,1, -7.991, 10504.848, 367.737, 52784.728 23/11/12,05:10:56,13,09,1, 11.9,1,1, -7.991, 10504.813, 367.706, 52784.735 23/11/12,05:10:56,14,09,1, 11.9,1,1, -7.991, 10504.811, 367.709, 52784.740 23/11/12,05:10:56,15,09,1, 11.9,1,1, -7.991, 10504.817, 367.731, 52784.715 23/11/12,05:10:56,16,09,1, 11.9,1,1, -7.991, 10504.806, 367.700, 52784.740 23/11/12,05:10:56,17,09,1, 11.9,1,1, -7.991, 10504.805, 367.731, 52784.763 23/11/12,05:10:56,18,09,1, 11.9,1,1, -7.991, 10504.779, 367.702, 52784.732 23/11/12,05:10:56,19,09,1, 11.9,1,1, -7.991, 10504.770, 367.682, 52784.760 23/11/12,05:10:57,00,10,1, 11.8,1,1, -7.992, 10504.763, 367.682, 52784.760 23/11/12,05:10:57,01,10,1, 11.8,1,1, -7.992, 10504.792, 367.694, 52784.748 23/11/12,05:10:57,02,10,1, 11.8,1,1, -7.992, 10504.771, 367.704, 52784.917 23/11/12,05:10:57,03,10,1, 11.8,1,1, -7.992, 10504.782, 367.708, 52784.861 23/11/12,05:10:57,04,10,1, 11.8,1,1, -7.992, 10504.769, 367.704, 52784.901 23/11/12,05:10:57,05,10,1, 11.8,1,1, -7.992, 10504.722, 367.678, 52784.746 23/11/12,05:10:57,06,10,1, 11.8,1,1, -7.992, 10504.803, 367.695, 52784.908 23/11/12,05:10:57,07,10,1, 11.8,1,1, -7.992, 10504.776, 367.684, 52784.844 23/11/12,05:10:57,08,10,1, 11.8,1,1, -7.992, 10504.748, 367.697, 52784.896 23/11/12,05:10:57,09,10,1, 11.8,1,1, -7.992, 10504.758, 367.669, 52784.901 23/11/12,05:10:57,10,10,1, 11.8,1,1, -7.992, 10504.733, 367.661, 52784.912 23/11/12,05:10:57,11,10,1, 11.8,1,1, -7.992, 10504.742, 367.664, 52784.912 23/11/12,05:10:57,12,10,1, 11.8,1,1, -7.992, 10504.727, 367.664, 52784.911 23/11/12,05:10:57,13,10,1, 11.8,1,1, -7.992, 10504.713, 367.666, 52784.943 23/11/12,05:10:57,14,10,1, 11.8,1,1, -7.992, 10504.741, 367.668, 52784.976 23/11/12,05:10:57,15,10,1, 11.8,1,1, -7.992, 10504.704, 367.636, 52784.879 23/11/12,05:10:57,16,10,1, 11.8,1,1, -7.992, 10504.713, 367.656, 52784.937 23/11/12,05:10:57,17,10,1, 11.8,1,1, -7.992, 10504.710, 367.660, 52784.928 23/11/12,05:10:57,18,10,1, 11.8,1,1, -7.992, 10504.678, 367.648, 52784.903 23/11/12,05:10:57,19,10,1, 11.8,1,1, -7.992, 10504.692, 367.642, 52784.946 23/11/12,05:10:58,00,10,1, 11.9,1,1, -7.987, 10504.688, 367.642, 52784.946 23/11/12,05:10:58,01,10,1, 11.9,1,1, -7.987, 10504.702, 367.643, 52784.960 23/11/12,05:10:58,02,10,1, 11.9,1,1, -7.987, 10504.696, 367.629, 52784.967 23/11/12,05:10:58,03,10,1, 11.9,1,1, -7.987, 10504.687, 367.621, 52784.955 23/11/12,05:10:58,04,10,1, 11.9,1,1, -7.987, 10504.690, 367.597, 52784.933 23/11/12,05:10:58,05,10,1, 11.9,1,1, -7.987, 10504.665, 367.650, 52784.928 23/11/12,05:10:58,06,10,1, 11.9,1,1, -7.987, 10504.673, 367.609, 52784.936 23/11/12,05:10:58,07,10,1, 11.9,1,1, -7.987, 10504.665, 367.614, 52784.933 23/11/12,05:10:58,08,10,1, 11.9,1,1, -7.987, 10504.647, 367.592, 52784.947 23/11/12,05:10:58,09,10,1, 11.9,1,1, -7.987, 10504.631, 367.588, 52784.961 23/11/12,05:10:58,10,10,1, 11.9,1,1, -7.987, 10504.655, 367.596, 52784.931 23/11/12,05:10:58,11,10,1, 11.9,1,1, -7.987, 10504.618, 367.586, 52784.944 23/11/12,05:10:58,12,10,1, 11.9,1,1, -7.987, 10504.646, 367.583, 52784.972 23/11/12,05:10:58,13,10,1, 11.9,1,1, -7.987, 10504.629, 367.575, 52784.974 23/11/12,05:10:58,14,10,1, 11.9,1,1, -7.987, 10504.631, 367.583, 52784.944 23/11/12,05:10:58,15,10,1, 11.9,1,1, -7.987, 10504.640, 367.577, 52784.989 23/11/12,05:10:58,16,10,1, 11.9,1,1, -7.987, 10504.600, 367.580, 52785.010 23/11/12,05:10:58,17,10,1, 11.9,1,1, -7.987, 10504.613, 367.575, 52784.969 23/11/12,05:10:58,18,10,1, 11.9,1,1, -7.987, 10504.594, 367.561, 52784.967 23/11/12,05:10:58,19,10,1, 11.9,1,1, -7.987, 10504.587, 367.559, 52784.948 23/11/12,05:10:59,00,10,1, 11.9,1,1, -7.987, 10504.580, 367.559, 52784.948 23/11/12,05:10:59,01,10,1, 11.9,1,1, -7.987, 10504.600, 367.575, 52784.997 23/11/12,05:10:59,02,10,1, 11.9,1,1, -7.987, 10504.614, 367.556, 52784.991 23/11/12,05:10:59,03,10,1, 11.9,1,1, -7.987, 10504.595, 367.570, 52785.021 23/11/12,05:10:59,04,10,1, 11.9,1,1, -7.987, 10504.609, 367.541, 52785.008 23/11/12,05:10:59,05,10,1, 11.9,1,1, -7.987, 10504.563, 367.552, 52784.994 23/11/12,05:10:59,06,10,1, 11.9,1,1, -7.987, 10504.578, 367.519, 52784.992 23/11/12,05:10:59,07,10,1, 11.9,1,1, -7.987, 10504.570, 367.531, 52784.994 23/11/12,05:10:59,08,10,1, 11.9,1,1, -7.987, 10504.567, 367.528, 52784.995 23/11/12,05:10:59,09,10,1, 11.9,1,1, -7.987, 10504.543, 367.545, 52785.009 23/11/12,05:10:59,10,10,1, 11.9,1,1, -7.987, 10504.542, 367.530, 52785.004 23/11/12,05:10:59,11,10,1, 11.9,1,1, -7.987, 10504.539, 367.517, 52784.987 23/11/12,05:10:59,12,10,1, 11.9,1,1, -7.987, 10504.559, 367.514, 52785.025 23/11/12,05:10:59,13,10,1, 11.9,1,1, -7.987, 10504.537, 367.531, 52784.977 23/11/12,05:10:59,14,10,1, 11.9,1,1, -7.987, 10504.548, 367.535, 52785.012 23/11/12,05:10:59,15,10,1, 11.9,1,1, -7.987, 10504.533, 367.521, 52785.005 23/11/12,05:10:59,16,10,1, 11.9,1,1, -7.987, 10504.516, 367.543, 52785.054 23/11/12,05:10:59,17,10,1, 11.9,1,1, -7.987, 10504.518, 367.552, 52785.023 23/11/12,05:10:59,18,10,1, 11.9,1,1, -7.987, 10504.529, 367.510, 52785.056 23/11/12,05:10:59,19,10,1, 11.9,1,1, -7.987, 10504.511, 367.523, 52785.010 23/11/12,05:11:00,00,10,1, 11.9,1,1, -7.990, 10504.504, 367.523, 52785.010 23/11/12,05:11:00,01,10,1, 11.9,1,1, -7.990, 10504.497, 367.510, 52785.017 23/11/12,05:11:00,02,10,1, 11.9,1,1, -7.990, 10504.494, 367.499, 52784.892 23/11/12,05:11:00,03,10,1, 11.9,1,1, -7.990, 10504.512, 367.485, 52784.958 23/11/12,05:11:00,04,10,1, 11.9,1,1, -7.990, 10504.470, 367.486, 52784.906 23/11/12,05:11:00,05,10,1, 11.9,1,1, -7.990, 10504.482, 367.482, 52784.916 23/11/12,05:11:00,06,10,1, 11.9,1,1, -7.990, 10504.472, 367.488, 52784.915 23/11/12,05:11:00,07,10,1, 11.9,1,1, -7.990, 10504.492, 367.484, 52784.912 23/11/12,05:11:00,08,10,1, 11.9,1,1, -7.990, 10504.466, 367.475, 52784.921 23/11/12,05:11:00,09,10,1, 11.9,1,1, -7.990, 10504.470, 367.483, 52784.877 23/11/12,05:11:00,10,10,1, 11.9,1,1, -7.990, 10504.457, 367.492, 52784.881 23/11/12,05:11:00,11,10,1, 11.9,1,1, -7.990, 10504.466, 367.502, 52784.922 23/11/12,05:11:00,12,10,1, 11.9,1,1, -7.990, 10504.465, 367.499, 52784.883 23/11/12,05:11:00,13,10,1, 11.9,1,1, -7.990, 10504.466, 367.476, 52784.871 23/11/12,05:11:00,14,10,1, 11.9,1,1, -7.990, 10504.455, 367.488, 52784.931 23/11/12,05:11:00,15,10,1, 11.9,1,1, -7.990, 10504.481, 367.487, 52784.890 23/11/12,05:11:00,16,10,1, 11.9,1,1, -7.990, 10504.450, 367.469, 52784.917 23/11/12,05:11:00,17,10,1, 11.9,1,1, -7.990, 10504.451, 367.473, 52784.939 23/11/12,05:11:00,18,10,1, 11.9,1,1, -7.990, 10504.434, 367.505, 52784.925 23/11/12,05:11:00,19,10,1, 11.9,1,1, -7.990, 10504.431, 367.494, 52784.900 23/11/12,05:11:01,00,10,1, 11.9,1,1, -7.992, 10504.429, 367.494, 52784.900 23/11/12,05:11:01,01,10,1, 11.9,1,1, -7.992, 10504.447, 367.456, 52784.908 23/11/12,05:11:01,02,10,1, 11.9,1,1, -7.992, 10504.424, 367.465, 52784.931 23/11/12,05:11:01,03,10,1, 11.9,1,1, -7.992, 10504.419, 367.486, 52784.904 23/11/12,05:11:01,04,10,1, 11.9,1,1, -7.992, 10504.407, 367.469, 52784.951 23/11/12,05:11:01,05,10,1, 11.9,1,1, -7.992, 10504.439, 367.474, 52784.949 23/11/12,05:11:01,06,10,1, 11.9,1,1, -7.992, 10504.405, 367.462, 52784.917 23/11/12,05:11:01,07,10,1, 11.9,1,1, -7.992, 10504.420, 367.450, 52784.918 23/11/12,05:11:01,08,10,1, 11.9,1,1, -7.992, 10504.404, 367.464, 52784.904 23/11/12,05:11:01,09,10,1, 11.9,1,1, -7.992, 10504.405, 367.445, 52784.920 23/11/12,05:11:01,10,10,1, 11.9,1,1, -7.992, 10504.426, 367.440, 52784.712 23/11/12,05:11:01,11,10,1, 11.9,1,1, -7.992, 10504.384, 367.444, 52784.862 23/11/12,05:11:01,12,10,1, 11.9,1,1, -7.992, 10504.384, 367.469, 52784.919 23/11/12,05:11:01,13,10,1, 11.9,1,1, -7.992, 10504.413, 367.476, 52784.933 23/11/12,05:11:01,14,10,1, 11.9,1,1, -7.992, 10504.430, 367.461, 52785.037 23/11/12,05:11:01,15,10,1, 11.9,1,1, -7.992, 10504.346, 367.454, 52784.944 23/11/12,05:11:01,16,10,1, 11.9,1,1, -7.992, 10504.353, 367.472, 52784.958 23/11/12,05:11:01,17,10,1, 11.9,1,1, -7.992, 10504.357, 367.454, 52784.943 23/11/12,05:11:01,18,10,1, 11.9,1,1, -7.992, 10504.362, 367.470, 52784.927 23/11/12,05:11:01,19,10,1, 11.9,1,1, -7.992, 10504.356, 367.462, 52784.924 23/11/12,05:11:02,00,09,1, 12.0,1,1, -7.989, 10504.354, 367.462, 52784.924 23/11/12,05:11:02,01,09,1, 12.0,1,1, -7.989, 10504.364, 367.450, 52784.978 23/11/12,05:11:02,02,09,1, 12.0,1,1, -7.989, 10504.355, 367.449, 52784.954 23/11/12,05:11:02,03,09,1, 12.0,1,1, -7.989, 10504.341, 367.448, 52785.020 23/11/12,05:11:02,04,09,1, 12.0,1,1, -7.989, 10504.351, 367.445, 52784.954 23/11/12,05:11:02,05,09,1, 12.0,1,1, -7.989, 10504.342, 367.461, 52784.949 23/11/12,05:11:02,06,09,1, 12.0,1,1, -7.989, 10504.344, 367.462, 52785.021 23/11/12,05:11:02,07,09,1, 12.0,1,1, -7.989, 10504.334, 367.441, 52784.980 23/11/12,05:11:02,08,09,1, 12.0,1,1, -7.989, 10504.332, 367.454, 52784.985 23/11/12,05:11:02,09,09,1, 12.0,1,1, -7.989, 10504.309, 367.442, 52784.984 23/11/12,05:11:02,10,09,1, 12.0,1,1, -7.989, 10504.336, 367.436, 52785.004 23/11/12,05:11:02,11,09,1, 12.0,1,1, -7.989, 10504.326, 367.437, 52784.978 23/11/12,05:11:02,12,09,1, 12.0,1,1, -7.989, 10504.306, 367.466, 52784.996 23/11/12,05:11:02,13,09,1, 12.0,1,1, -7.989, 10504.307, 367.461, 52785.004 23/11/12,05:11:02,14,09,1, 12.0,1,1, -7.989, 10504.298, 367.455, 52785.004 23/11/12,05:11:02,15,09,1, 12.0,1,1, -7.989, 10504.310, 367.451, 52784.997 23/11/12,05:11:02,16,09,1, 12.0,1,1, -7.989, 10504.304, 367.455, 52785.008 23/11/12,05:11:02,17,09,1, 12.0,1,1, -7.989, 10504.294, 367.454, 52785.021 23/11/12,05:11:02,18,09,1, 12.0,1,1, -7.989, 10504.295, 367.447, 52785.000 23/11/12,05:11:02,19,09,1, 12.0,1,1, -7.989, 10504.297, 367.451, 52785.047 23/11/12,05:11:03,00,09,1, 11.9,1,1, -7.992, 10504.296, 367.451, 52785.047 23/11/12,05:11:03,01,09,1, 11.9,1,1, -7.992, 10504.277, 367.459, 52785.065 23/11/12,05:11:03,02,09,1, 11.9,1,1, -7.992, 10504.290, 367.465, 52785.039 23/11/12,05:11:03,03,09,1, 11.9,1,1, -7.992, 10504.277, 367.454, 52785.042 23/11/12,05:11:03,04,09,1, 11.9,1,1, -7.992, 10504.280, 367.468, 52785.021 23/11/12,05:11:03,05,09,1, 11.9,1,1, -7.992, 10504.274, 367.454, 52785.033 23/11/12,05:11:03,06,09,1, 11.9,1,1, -7.992, 10504.265, 367.449, 52785.025 23/11/12,05:11:03,07,09,1, 11.9,1,1, -7.992, 10504.264, 367.460, 52785.007 23/11/12,05:11:03,08,09,1, 11.9,1,1, -7.992, 10504.254, 367.449, 52785.053 23/11/12,05:11:03,09,09,1, 11.9,1,1, -7.992, 10504.273, 367.440, 52785.010 23/11/12,05:11:03,10,09,1, 11.9,1,1, -7.992, 10504.243, 367.451, 52785.044 23/11/12,05:11:03,11,09,1, 11.9,1,1, -7.992, 10504.255, 367.490, 52785.038 23/11/12,05:11:03,12,09,1, 11.9,1,1, -7.992, 10504.219, 367.452, 52785.202 23/11/12,05:11:03,13,09,1, 11.9,1,1, -7.992, 10504.226, 367.461, 52785.006 23/11/12,05:11:03,14,09,1, 11.9,1,1, -7.992, 10504.209, 367.495, 52785.039 23/11/12,05:11:03,15,09,1, 11.9,1,1, -7.992, 10504.242, 367.452, 52785.084 23/11/12,05:11:03,16,09,1, 11.9,1,1, -7.992, 10504.247, 367.472, 52785.058 23/11/12,05:11:03,17,09,1, 11.9,1,1, -7.992, 10504.222, 367.450, 52785.041 23/11/12,05:11:03,18,09,1, 11.9,1,1, -7.992, 10504.232, 367.455, 52785.022 23/11/12,05:11:03,19,09,1, 11.9,1,1, -7.992, 10504.200, 367.437, 52784.925 23/11/12,05:11:04,00,09,1, 11.8,1,1, -7.989, 10504.196, 367.437, 52784.925 23/11/12,05:11:04,01,09,1, 11.8,1,1, -7.989, 10504.238, 367.480, 52785.012 23/11/12,05:11:04,02,09,1, 11.8,1,1, -7.989, 10504.236, 367.466, 52785.009 23/11/12,05:11:04,03,09,1, 11.8,1,1, -7.989, 10504.207, 367.465, 52785.068 23/11/12,05:11:04,04,09,1, 11.8,1,1, -7.989, 10504.203, 367.485, 52785.071 23/11/12,05:11:04,05,09,1, 11.8,1,1, -7.989, 10504.200, 367.481, 52785.038 23/11/12,05:11:04,06,09,1, 11.8,1,1, -7.989, 10504.181, 367.468, 52785.041 23/11/12,05:11:04,07,09,1, 11.8,1,1, -7.989, 10504.186, 367.478, 52785.080 23/11/12,05:11:04,08,09,1, 11.8,1,1, -7.989, 10504.185, 367.499, 52785.057 23/11/12,05:11:04,09,09,1, 11.8,1,1, -7.989, 10504.186, 367.473, 52785.085 23/11/12,05:11:04,10,09,1, 11.8,1,1, -7.989, 10504.179, 367.468, 52785.102 23/11/12,05:11:04,11,09,1, 11.8,1,1, -7.989, 10504.184, 367.485, 52785.094 23/11/12,05:11:04,12,09,1, 11.8,1,1, -7.989, 10504.163, 367.503, 52785.075 23/11/12,05:11:04,13,09,1, 11.8,1,1, -7.989, 10504.160, 367.506, 52785.107 23/11/12,05:11:04,14,09,1, 11.8,1,1, -7.989, 10504.169, 367.505, 52785.057 23/11/12,05:11:04,15,09,1, 11.8,1,1, -7.989, 10504.178, 367.508, 52785.080 23/11/12,05:11:04,16,09,1, 11.8,1,1, -7.989, 10504.187, 367.517, 52785.063 23/11/12,05:11:04,17,09,1, 11.8,1,1, -7.989, 10504.142, 367.506, 52785.058 23/11/12,05:11:04,18,09,1, 11.8,1,1, -7.989, 10504.142, 367.507, 52785.154 23/11/12,05:11:04,19,09,1, 11.8,1,1, -7.989, 10504.172, 367.509, 52784.999 23/11/12,05:11:05,00,10,1, 11.8,1,1, -7.987, 10504.171, 367.509, 52784.999 23/11/12,05:11:05,01,10,1, 11.8,1,1, -7.987, 10504.134, 367.538, 52785.143 23/11/12,05:11:05,02,10,1, 11.8,1,1, -7.987, 10504.127, 367.493, 52785.096 23/11/12,05:11:05,03,10,1, 11.8,1,1, -7.987, 10504.120, 367.524, 52785.079 23/11/12,05:11:05,04,10,1, 11.8,1,1, -7.987, 10504.126, 367.521, 52785.093 23/11/12,05:11:05,05,10,1, 11.8,1,1, -7.987, 10504.122, 367.518, 52785.079 23/11/12,05:11:05,06,10,1, 11.8,1,1, -7.987, 10504.129, 367.522, 52785.112 23/11/12,05:11:05,07,10,1, 11.8,1,1, -7.987, 10504.115, 367.524, 52785.096 23/11/12,05:11:05,08,10,1, 11.8,1,1, -7.987, 10504.130, 367.531, 52785.135 23/11/12,05:11:05,09,10,1, 11.8,1,1, -7.987, 10504.128, 367.517, 52785.125 23/11/12,05:11:05,10,10,1, 11.8,1,1, -7.987, 10504.106, 367.543, 52785.131 23/11/12,05:11:05,11,10,1, 11.8,1,1, -7.987, 10504.098, 367.521, 52785.081 23/11/12,05:11:05,12,10,1, 11.8,1,1, -7.987, 10504.104, 367.525, 52785.077 23/11/12,05:11:05,13,10,1, 11.8,1,1, -7.987, 10504.080, 367.507, 52785.105 23/11/12,05:11:05,14,10,1, 11.8,1,1, -7.987, 10504.101, 367.530, 52785.145 23/11/12,05:11:05,15,10,1, 11.8,1,1, -7.987, 10504.098, 367.519, 52785.137 23/11/12,05:11:05,16,10,1, 11.8,1,1, -7.987, 10504.091, 367.510, 52785.135 23/11/12,05:11:05,17,10,1, 11.8,1,1, -7.987, 10504.073, 367.527, 52785.165 23/11/12,05:11:05,18,10,1, 11.8,1,1, -7.987, 10504.083, 367.529, 52785.123 23/11/12,05:11:05,19,10,1, 11.8,1,1, -7.987, 10504.083, 367.557, 52785.140 23/11/12,05:11:06,00,10,1, 11.9,1,1, -7.992, 10504.079, 367.557, 52785.140 23/11/12,05:11:06,01,10,1, 11.9,1,1, -7.992, 10504.076, 367.549, 52785.143 23/11/12,05:11:06,02,10,1, 11.9,1,1, -7.992, 10504.063, 367.542, 52785.125 23/11/12,05:11:06,03,10,1, 11.9,1,1, -7.992, 10504.055, 367.519, 52785.083 23/11/12,05:11:06,04,10,1, 11.9,1,1, -7.992, 10504.030, 367.559, 52785.135 23/11/12,05:11:06,05,10,1, 11.9,1,1, -7.992, 10504.055, 367.537, 52785.095 23/11/12,05:11:06,06,10,1, 11.9,1,1, -7.992, 10504.045, 367.572, 52785.128 23/11/12,05:11:06,07,10,1, 11.9,1,1, -7.992, 10504.030, 367.555, 52785.160 23/11/12,05:11:06,08,10,1, 11.9,1,1, -7.992, 10504.041, 367.561, 52785.139 23/11/12,05:11:06,09,10,1, 11.9,1,1, -7.992, 10504.029, 367.585, 52785.155 23/11/12,05:11:06,10,10,1, 11.9,1,1, -7.992, 10504.041, 367.549, 52785.127 23/11/12,05:11:06,11,10,1, 11.9,1,1, -7.992, 10504.030, 367.577, 52785.143 23/11/12,05:11:06,12,10,1, 11.9,1,1, -7.992, 10504.022, 367.585, 52785.135 23/11/12,05:11:06,13,10,1, 11.9,1,1, -7.992, 10504.008, 367.590, 52785.142 23/11/12,05:11:06,14,10,1, 11.9,1,1, -7.992, 10504.014, 367.579, 52785.141 23/11/12,05:11:06,15,10,1, 11.9,1,1, -7.992, 10504.013, 367.562, 52785.104 23/11/12,05:11:06,16,10,1, 11.9,1,1, -7.992, 10504.022, 367.591, 52785.165 23/11/12,05:11:06,17,10,1, 11.9,1,1, -7.992, 10504.008, 367.577, 52785.136 23/11/12,05:11:06,18,10,1, 11.9,1,1, -7.992, 10503.997, 367.584, 52785.151 23/11/12,05:11:06,19,10,1, 11.9,1,1, -7.992, 10504.001, 367.606, 52785.188 23/11/12,05:11:07,00,10,1, 11.9,1,1, -7.994, 10503.995, 367.606, 52785.188 23/11/12,05:11:07,01,10,1, 11.9,1,1, -7.994, 10503.978, 367.591, 52785.164 23/11/12,05:11:07,02,10,1, 11.9,1,1, -7.994, 10503.959, 367.575, 52785.179 23/11/12,05:11:07,03,10,1, 11.9,1,1, -7.994, 10503.959, 367.592, 52785.214 23/11/12,05:11:07,04,10,1, 11.9,1,1, -7.994, 10503.979, 367.600, 52785.202 23/11/12,05:11:07,05,10,1, 11.9,1,1, -7.994, 10503.952, 367.591, 52785.107 23/11/12,05:11:07,06,10,1, 11.9,1,1, -7.994, 10503.981, 367.579, 52785.086 23/11/12,05:11:07,07,10,1, 11.9,1,1, -7.994, 10503.933, 367.613, 52785.150 23/11/12,05:11:07,08,10,1, 11.9,1,1, -7.994, 10503.938, 367.600, 52785.118 23/11/12,05:11:07,09,10,1, 11.9,1,1, -7.994, 10503.951, 367.597, 52785.169 23/11/12,05:11:07,10,10,1, 11.9,1,1, -7.994, 10503.949, 367.598, 52785.210 23/11/12,05:11:07,11,10,1, 11.9,1,1, -7.994, 10503.929, 367.592, 52785.184 23/11/12,05:11:07,12,10,1, 11.9,1,1, -7.994, 10503.915, 367.613, 52785.209 23/11/12,05:11:07,13,10,1, 11.9,1,1, -7.994, 10503.941, 367.624, 52785.205 23/11/12,05:11:07,14,10,1, 11.9,1,1, -7.994, 10503.907, 367.611, 52785.178 23/11/12,05:11:07,15,10,1, 11.9,1,1, -7.994, 10503.903, 367.617, 52785.202 23/11/12,05:11:07,16,10,1, 11.9,1,1, -7.994, 10503.904, 367.604, 52785.206 23/11/12,05:11:07,17,10,1, 11.9,1,1, -7.994, 10503.887, 367.632, 52785.203 23/11/12,05:11:07,18,10,1, 11.9,1,1, -7.994, 10503.887, 367.628, 52785.237 23/11/12,05:11:07,19,10,1, 11.9,1,1, -7.994, 10503.890, 367.633, 52785.184 23/11/12,05:11:08,00,09,1, 11.8,1,1, -7.989, 10503.887, 367.633, 52785.184 23/11/12,05:11:08,01,09,1, 11.8,1,1, -7.989, 10503.882, 367.629, 52785.195 23/11/12,05:11:08,02,09,1, 11.8,1,1, -7.989, 10503.872, 367.630, 52785.200 23/11/12,05:11:08,03,09,1, 11.8,1,1, -7.989, 10503.878, 367.651, 52785.218 23/11/12,05:11:08,04,09,1, 11.8,1,1, -7.989, 10503.861, 367.631, 52785.226 23/11/12,05:11:08,05,09,1, 11.8,1,1, -7.989, 10503.872, 367.663, 52785.221 23/11/12,05:11:08,06,09,1, 11.8,1,1, -7.989, 10503.851, 367.668, 52785.220 23/11/12,05:11:08,07,09,1, 11.8,1,1, -7.989, 10503.858, 367.650, 52785.237 23/11/12,05:11:08,08,09,1, 11.8,1,1, -7.989, 10503.844, 367.668, 52785.215 23/11/12,05:11:08,09,09,1, 11.8,1,1, -7.989, 10503.828, 367.653, 52785.231 23/11/12,05:11:08,10,09,1, 11.8,1,1, -7.989, 10503.833, 367.655, 52785.224 23/11/12,05:11:08,11,09,1, 11.8,1,1, -7.989, 10503.808, 367.649, 52785.195 23/11/12,05:11:08,12,09,1, 11.8,1,1, -7.989, 10503.824, 367.672, 52785.201 23/11/12,05:11:08,13,09,1, 11.8,1,1, -7.989, 10503.800, 367.694, 52785.230 23/11/12,05:11:08,14,09,1, 11.8,1,1, -7.989, 10503.797, 367.674, 52785.198 23/11/12,05:11:08,15,09,1, 11.8,1,1, -7.989, 10503.778, 367.694, 52785.217 23/11/12,05:11:08,16,09,1, 11.8,1,1, -7.989, 10503.782, 367.676, 52785.245 23/11/12,05:11:08,17,09,1, 11.8,1,1, -7.989, 10503.744, 367.682, 52785.235 23/11/12,05:11:08,18,09,1, 11.8,1,1, -7.989, 10503.770, 367.692, 52785.232 23/11/12,05:11:08,19,09,1, 11.8,1,1, -7.989, 10503.780, 367.696, 52785.236 23/11/12,05:11:09,00,10,1, 11.9,1,1, -7.990, 10503.778, 367.696, 52785.236 23/11/12,05:11:09,01,10,1, 11.9,1,1, -7.990, 10503.725, 367.698, 52785.215 23/11/12,05:11:09,02,10,1, 11.9,1,1, -7.990, 10503.726, 367.691, 52785.274 23/11/12,05:11:09,03,10,1, 11.9,1,1, -7.990, 10503.728, 367.701, 52785.241 23/11/12,05:11:09,04,10,1, 11.9,1,1, -7.990, 10503.740, 367.715, 52785.272 23/11/12,05:11:09,05,10,1, 11.9,1,1, -7.990, 10503.739, 367.693, 52785.278 23/11/12,05:11:09,06,10,1, 11.9,1,1, -7.990, 10503.722, 367.715, 52785.289 23/11/12,05:11:09,07,10,1, 11.9,1,1, -7.990, 10503.718, 367.748, 52785.314 23/11/12,05:11:09,08,10,1, 11.9,1,1, -7.990, 10503.700, 367.729, 52785.289 23/11/12,05:11:09,09,10,1, 11.9,1,1, -7.990, 10503.712, 367.730, 52785.255 23/11/12,05:11:09,10,10,1, 11.9,1,1, -7.990, 10503.681, 367.723, 52785.277 23/11/12,05:11:09,11,10,1, 11.9,1,1, -7.990, 10503.684, 367.739, 52785.298 23/11/12,05:11:09,12,10,1, 11.9,1,1, -7.990, 10503.660, 367.764, 52785.265 23/11/12,05:11:09,13,10,1, 11.9,1,1, -7.990, 10503.665, 367.740, 52785.275 23/11/12,05:11:09,14,10,1, 11.9,1,1, -7.990, 10503.689, 367.735, 52785.314 23/11/12,05:11:09,15,10,1, 11.9,1,1, -7.990, 10503.632, 367.729, 52785.294 23/11/12,05:11:09,16,10,1, 11.9,1,1, -7.990, 10503.667, 367.723, 52785.299 23/11/12,05:11:09,17,10,1, 11.9,1,1, -7.990, 10503.629, 367.737, 52785.211 23/11/12,05:11:09,18,10,1, 11.9,1,1, -7.990, 10503.639, 367.753, 52785.280 23/11/12,05:11:09,19,10,1, 11.9,1,1, -7.990, 10503.636, 367.758, 52785.292 23/11/12,05:11:10,00,10,1, 11.9,1,1, -7.989, 10503.628, 367.758, 52785.292 23/11/12,05:11:10,01,10,1, 11.9,1,1, -7.989, 10503.629, 367.744, 52785.301 23/11/12,05:11:10,02,10,1, 11.9,1,1, -7.989, 10503.617, 367.746, 52785.318 23/11/12,05:11:10,03,10,1, 11.9,1,1, -7.989, 10503.593, 367.761, 52785.291 23/11/12,05:11:10,04,10,1, 11.9,1,1, -7.989, 10503.602, 367.756, 52785.349 23/11/12,05:11:10,05,10,1, 11.9,1,1, -7.989, 10503.587, 367.758, 52785.310 23/11/12,05:11:10,06,10,1, 11.9,1,1, -7.989, 10503.588, 367.780, 52785.313 23/11/12,05:11:10,07,10,1, 11.9,1,1, -7.989, 10503.583, 367.785, 52785.315 23/11/12,05:11:10,08,10,1, 11.9,1,1, -7.989, 10503.570, 367.775, 52785.314 23/11/12,05:11:10,09,10,1, 11.9,1,1, -7.989, 10503.560, 367.812, 52785.323 23/11/12,05:11:10,10,10,1, 11.9,1,1, -7.989, 10503.538, 367.792, 52785.353 23/11/12,05:11:10,11,10,1, 11.9,1,1, -7.989, 10503.547, 367.779, 52785.344 23/11/12,05:11:10,12,10,1, 11.9,1,1, -7.989, 10503.551, 367.803, 52785.359 23/11/12,05:11:10,13,10,1, 11.9,1,1, -7.989, 10503.528, 367.823, 52785.327 23/11/12,05:11:10,14,10,1, 11.9,1,1, -7.989, 10503.516, 367.801, 52785.327 23/11/12,05:11:10,15,10,1, 11.9,1,1, -7.989, 10503.505, 367.799, 52785.132 23/11/12,05:11:10,16,10,1, 11.9,1,1, -7.989, 10503.509, 367.837, 52785.427 23/11/12,05:11:10,17,10,1, 11.9,1,1, -7.989, 10503.535, 367.826, 52785.353 23/11/12,05:11:10,18,10,1, 11.9,1,1, -7.989, 10503.535, 367.846, 52785.396 23/11/12,05:11:10,19,10,1, 11.9,1,1, -7.989, 10503.484, 367.848, 52785.354 23/11/12,05:11:11,00,10,1, 11.9,1,1, -7.989, 10503.478, 367.848, 52785.354 23/11/12,05:11:11,01,10,1, 11.9,1,1, -7.989, 10503.457, 367.847, 52785.329 23/11/12,05:11:11,02,10,1, 11.9,1,1, -7.989, 10503.456, 367.847, 52785.314 23/11/12,05:11:11,03,10,1, 11.9,1,1, -7.989, 10503.448, 367.846, 52785.340 23/11/12,05:11:11,04,10,1, 11.9,1,1, -7.989, 10503.479, 367.866, 52785.372 23/11/12,05:11:11,05,10,1, 11.9,1,1, -7.989, 10503.459, 367.862, 52785.364 23/11/12,05:11:11,06,10,1, 11.9,1,1, -7.989, 10503.446, 367.845, 52785.351 23/11/12,05:11:11,07,10,1, 11.9,1,1, -7.989, 10503.420, 367.867, 52785.344 23/11/12,05:11:11,08,10,1, 11.9,1,1, -7.989, 10503.400, 367.871, 52785.381 23/11/12,05:11:11,09,10,1, 11.9,1,1, -7.989, 10503.444, 367.897, 52785.370 23/11/12,05:11:11,10,10,1, 11.9,1,1, -7.989, 10503.401, 367.878, 52785.331 23/11/12,05:11:11,11,10,1, 11.9,1,1, -7.989, 10503.400, 367.892, 52785.371 23/11/12,05:11:11,12,10,1, 11.9,1,1, -7.989, 10503.400, 367.897, 52785.406 23/11/12,05:11:11,13,10,1, 11.9,1,1, -7.989, 10503.394, 367.887, 52785.401 23/11/12,05:11:11,14,10,1, 11.9,1,1, -7.989, 10503.371, 367.894, 52785.382 23/11/12,05:11:11,15,10,1, 11.9,1,1, -7.989, 10503.367, 367.900, 52785.405 23/11/12,05:11:11,16,10,1, 11.9,1,1, -7.989, 10503.363, 367.918, 52785.400 23/11/12,05:11:11,17,10,1, 11.9,1,1, -7.989, 10503.367, 367.905, 52785.413 23/11/12,05:11:11,18,10,1, 11.9,1,1, -7.989, 10503.342, 367.940, 52785.376 23/11/12,05:11:11,19,10,1, 11.9,1,1, -7.989, 10503.327, 367.923, 52785.413 23/11/12,05:11:12,00,10,1, 11.9,1,1, -7.993, 10503.320, 367.923, 52785.413 23/11/12,05:11:12,01,10,1, 11.9,1,1, -7.993, 10503.320, 367.908, 52785.376 23/11/12,05:11:12,02,10,1, 11.9,1,1, -7.993, 10503.295, 367.933, 52785.429 23/11/12,05:11:12,03,10,1, 11.9,1,1, -7.993, 10503.306, 367.936, 52785.374 23/11/12,05:11:12,04,10,1, 11.9,1,1, -7.993, 10503.319, 367.955, 52785.420 23/11/12,05:11:12,05,10,1, 11.9,1,1, -7.993, 10503.313, 367.936, 52785.425 23/11/12,05:11:12,06,10,1, 11.9,1,1, -7.993, 10503.272, 367.938, 52785.397 23/11/12,05:11:12,07,10,1, 11.9,1,1, -7.993, 10503.270, 367.956, 52785.421 23/11/12,05:11:12,08,10,1, 11.9,1,1, -7.993, 10503.266, 367.967, 52785.418 23/11/12,05:11:12,09,10,1, 11.9,1,1, -7.993, 10503.242, 367.971, 52785.375 23/11/12,05:11:12,10,10,1, 11.9,1,1, -7.993, 10503.246, 367.953, 52785.431 23/11/12,05:11:12,11,10,1, 11.9,1,1, -7.993, 10503.253, 367.946, 52785.412 23/11/12,05:11:12,12,10,1, 11.9,1,1, -7.993, 10503.237, 367.967, 52785.396 23/11/12,05:11:12,13,10,1, 11.9,1,1, -7.993, 10503.212, 367.961, 52785.407 23/11/12,05:11:12,14,10,1, 11.9,1,1, -7.993, 10503.223, 367.983, 52785.438 23/11/12,05:11:12,15,10,1, 11.9,1,1, -7.993, 10503.198, 367.960, 52785.425 23/11/12,05:11:12,16,10,1, 11.9,1,1, -7.993, 10503.191, 367.943, 52785.430 23/11/12,05:11:12,17,10,1, 11.9,1,1, -7.993, 10503.188, 367.994, 52785.435 23/11/12,05:11:12,18,10,1, 11.9,1,1, -7.993, 10503.199, 367.996, 52785.414 23/11/12,05:11:12,19,10,1, 11.9,1,1, -7.993, 10503.196, 367.994, 52785.439 23/11/12,05:11:13,00,10,1, 11.9,1,1, -7.991, 10503.194, 367.994, 52785.439 23/11/12,05:11:13,01,10,1, 11.9,1,1, -7.991, 10503.146, 368.014, 52785.450 23/11/12,05:11:13,02,10,1, 11.9,1,1, -7.991, 10503.137, 367.990, 52785.413 23/11/12,05:11:13,03,10,1, 11.9,1,1, -7.991, 10503.123, 368.012, 52785.471 23/11/12,05:11:13,04,10,1, 11.9,1,1, -7.991, 10503.115, 368.025, 52785.469 23/11/12,05:11:13,05,10,1, 11.9,1,1, -7.991, 10503.096, 368.026, 52785.442 23/11/12,05:11:13,06,10,1, 11.9,1,1, -7.991, 10503.105, 368.010, 52785.435 23/11/12,05:11:13,07,10,1, 11.9,1,1, -7.991, 10503.091, 368.027, 52785.412 23/11/12,05:11:13,08,10,1, 11.9,1,1, -7.991, 10503.087, 368.028, 52785.422 23/11/12,05:11:13,09,10,1, 11.9,1,1, -7.991, 10503.080, 368.048, 52785.418 23/11/12,05:11:13,10,10,1, 11.9,1,1, -7.991, 10503.072, 368.023, 52785.401 23/11/12,05:11:13,11,10,1, 11.9,1,1, -7.991, 10503.041, 368.050, 52785.433 23/11/12,05:11:13,12,10,1, 11.9,1,1, -7.991, 10503.042, 368.052, 52785.447 23/11/12,05:11:13,13,10,1, 11.9,1,1, -7.991, 10503.043, 368.039, 52785.410 23/11/12,05:11:13,14,10,1, 11.9,1,1, -7.991, 10503.042, 368.050, 52785.396 23/11/12,05:11:13,15,10,1, 11.9,1,1, -7.991, 10502.994, 368.051, 52785.408 23/11/12,05:11:13,16,10,1, 11.9,1,1, -7.991, 10503.007, 368.048, 52785.400 23/11/12,05:11:13,17,10,1, 11.9,1,1, -7.991, 10502.988, 368.064, 52785.449 23/11/12,05:11:13,18,10,1, 11.9,1,1, -7.991, 10502.993, 368.076, 52785.468 23/11/12,05:11:13,19,10,1, 11.9,1,1, -7.991, 10502.982, 368.073, 52785.448 23/11/12,05:11:14,00,10,1, 11.9,1,1, -7.990, 10502.977, 368.073, 52785.448 23/11/12,05:11:14,01,10,1, 11.9,1,1, -7.990, 10502.948, 368.104, 52785.471 23/11/12,05:11:14,02,10,1, 11.9,1,1, -7.990, 10502.945, 368.097, 52785.423 23/11/12,05:11:14,03,10,1, 11.9,1,1, -7.990, 10502.925, 368.119, 52785.448 23/11/12,05:11:14,04,10,1, 11.9,1,1, -7.990, 10502.948, 368.088, 52785.436 23/11/12,05:11:14,05,10,1, 11.9,1,1, -7.990, 10502.944, 368.104, 52785.462 23/11/12,05:11:14,06,10,1, 11.9,1,1, -7.990, 10502.914, 368.131, 52785.449 23/11/12,05:11:14,07,10,1, 11.9,1,1, -7.990, 10502.896, 368.137, 52785.444 23/11/12,05:11:14,08,10,1, 11.9,1,1, -7.990, 10502.910, 368.149, 52785.468 23/11/12,05:11:14,09,10,1, 11.9,1,1, -7.990, 10502.889, 368.095, 52785.426 23/11/12,05:11:14,10,10,1, 11.9,1,1, -7.990, 10502.879, 368.116, 52785.432 23/11/12,05:11:14,11,10,1, 11.9,1,1, -7.990, 10502.854, 368.122, 52785.440 23/11/12,05:11:14,12,10,1, 11.9,1,1, -7.990, 10502.860, 368.132, 52785.417 23/11/12,05:11:14,13,10,1, 11.9,1,1, -7.990, 10502.874, 368.101, 52785.183 23/11/12,05:11:14,14,10,1, 11.9,1,1, -7.990, 10502.816, 368.129, 52785.475 23/11/12,05:11:14,15,10,1, 11.9,1,1, -7.990, 10502.816, 368.155, 52785.471 23/11/12,05:11:14,16,10,1, 11.9,1,1, -7.990, 10502.813, 368.144, 52785.494 23/11/12,05:11:14,17,10,1, 11.9,1,1, -7.990, 10502.837, 368.165, 52785.519 23/11/12,05:11:14,18,10,1, 11.9,1,1, -7.990, 10502.820, 368.148, 52785.470 23/11/12,05:11:14,19,10,1, 11.9,1,1, -7.990, 10502.809, 368.183, 52785.610 23/11/12,05:11:15,00,10,1, 11.9,1,1, -7.992, 10502.802, 368.183, 52785.610 23/11/12,05:11:15,01,10,1, 11.9,1,1, -7.992, 10502.818, 368.188, 52785.424 23/11/12,05:11:15,02,10,1, 11.9,1,1, -7.992, 10502.833, 368.177, 52785.484 23/11/12,05:11:15,03,10,1, 11.9,1,1, -7.992, 10502.831, 368.179, 52785.515 23/11/12,05:11:15,04,10,1, 11.9,1,1, -7.992, 10502.787, 368.200, 52785.516 23/11/12,05:11:15,05,10,1, 11.9,1,1, -7.992, 10502.796, 368.208, 52785.504 23/11/12,05:11:15,06,10,1, 11.9,1,1, -7.992, 10502.776, 368.204, 52785.467 23/11/12,05:11:15,07,10,1, 11.9,1,1, -7.992, 10502.786, 368.190, 52785.506 23/11/12,05:11:15,08,10,1, 11.9,1,1, -7.992, 10502.780, 368.198, 52785.495 23/11/12,05:11:15,09,10,1, 11.9,1,1, -7.992, 10502.768, 368.201, 52785.516 23/11/12,05:11:15,10,10,1, 11.9,1,1, -7.992, 10502.752, 368.213, 52785.528 23/11/12,05:11:15,11,10,1, 11.9,1,1, -7.992, 10502.748, 368.196, 52785.491 23/11/12,05:11:15,12,10,1, 11.9,1,1, -7.992, 10502.709, 368.208, 52785.533 23/11/12,05:11:15,13,10,1, 11.9,1,1, -7.992, 10502.728, 368.233, 52785.512 23/11/12,05:11:15,14,10,1, 11.9,1,1, -7.992, 10502.714, 368.245, 52785.516 23/11/12,05:11:15,15,10,1, 11.9,1,1, -7.992, 10502.692, 368.246, 52785.485 23/11/12,05:11:15,16,10,1, 11.9,1,1, -7.992, 10502.690, 368.228, 52785.498 23/11/12,05:11:15,17,10,1, 11.9,1,1, -7.992, 10502.674, 368.262, 52785.486 23/11/12,05:11:15,18,10,1, 11.9,1,1, -7.992, 10502.686, 368.245, 52785.506 23/11/12,05:11:15,19,10,1, 11.9,1,1, -7.992, 10502.662, 368.239, 52785.497 23/11/12,05:11:16,00,10,1, 11.9,1,1, -7.992, 10502.660, 368.239, 52785.497 23/11/12,05:11:16,01,10,1, 11.9,1,1, -7.992, 10502.669, 368.255, 52785.519 23/11/12,05:11:16,02,10,1, 11.9,1,1, -7.992, 10502.634, 368.258, 52785.509 23/11/12,05:11:16,03,10,1, 11.9,1,1, -7.992, 10502.650, 368.277, 52785.452 23/11/12,05:11:16,04,10,1, 11.9,1,1, -7.992, 10502.644, 368.257, 52785.479 23/11/12,05:11:16,05,10,1, 11.9,1,1, -7.992, 10502.633, 368.262, 52785.491 23/11/12,05:11:16,06,10,1, 11.9,1,1, -7.992, 10502.627, 368.281, 52785.515 23/11/12,05:11:16,07,10,1, 11.9,1,1, -7.992, 10502.627, 368.281, 52785.520 23/11/12,05:11:16,08,10,1, 11.9,1,1, -7.992, 10502.618, 368.287, 52785.484 23/11/12,05:11:16,09,10,1, 11.9,1,1, -7.992, 10502.584, 368.277, 52785.479 23/11/12,05:11:16,10,10,1, 11.9,1,1, -7.992, 10502.595, 368.282, 52785.557 23/11/12,05:11:16,11,10,1, 11.9,1,1, -7.992, 10502.578, 368.298, 52785.472 23/11/12,05:11:16,12,10,1, 11.9,1,1, -7.992, 10502.552, 368.290, 52785.469 23/11/12,05:11:16,13,10,1, 11.9,1,1, -7.992, 10502.576, 368.298, 52785.479 23/11/12,05:11:16,14,10,1, 11.9,1,1, -7.992, 10502.574, 368.310, 52785.511 23/11/12,05:11:16,15,10,1, 11.9,1,1, -7.992, 10502.558, 368.290, 52785.505 23/11/12,05:11:16,16,10,1, 11.9,1,1, -7.992, 10502.569, 368.318, 52785.510 23/11/12,05:11:16,17,10,1, 11.9,1,1, -7.992, 10502.548, 368.333, 52785.500 23/11/12,05:11:16,18,10,1, 11.9,1,1, -7.992, 10502.522, 368.315, 52785.505 23/11/12,05:11:16,19,10,1, 11.9,1,1, -7.992, 10502.532, 368.307, 52785.519 23/11/12,05:11:17,00,10,1, 11.9,1,1, -7.991, 10502.527, 368.307, 52785.519 23/11/12,05:11:17,01,10,1, 11.9,1,1, -7.991, 10502.516, 368.309, 52785.514 23/11/12,05:11:17,02,10,1, 11.9,1,1, -7.991, 10502.502, 368.321, 52785.524 23/11/12,05:11:17,03,10,1, 11.9,1,1, -7.991, 10502.510, 368.358, 52785.538 23/11/12,05:11:17,04,10,1, 11.9,1,1, -7.991, 10502.459, 368.332, 52785.504 23/11/12,05:11:17,05,10,1, 11.9,1,1, -7.991, 10502.500, 368.332, 52785.502 23/11/12,05:11:17,06,10,1, 11.9,1,1, -7.991, 10502.450, 368.333, 52785.509 23/11/12,05:11:17,07,10,1, 11.9,1,1, -7.991, 10502.452, 368.324, 52785.500 23/11/12,05:11:17,08,10,1, 11.9,1,1, -7.991, 10502.482, 368.346, 52785.509 23/11/12,05:11:17,09,10,1, 11.9,1,1, -7.991, 10502.453, 368.352, 52785.495 23/11/12,05:11:17,10,10,1, 11.9,1,1, -7.991, 10502.421, 368.357, 52785.477 23/11/12,05:11:17,11,10,1, 11.9,1,1, -7.991, 10502.459, 368.342, 52785.526 23/11/12,05:11:17,12,10,1, 11.9,1,1, -7.991, 10502.441, 368.377, 52785.512 23/11/12,05:11:17,13,10,1, 11.9,1,1, -7.991, 10502.429, 368.345, 52785.508 23/11/12,05:11:17,14,10,1, 11.9,1,1, -7.991, 10502.429, 368.390, 52785.479 23/11/12,05:11:17,15,10,1, 11.9,1,1, -7.991, 10502.433, 368.370, 52785.522 23/11/12,05:11:17,16,10,1, 11.9,1,1, -7.991, 10502.402, 368.370, 52785.514 23/11/12,05:11:17,17,10,1, 11.9,1,1, -7.991, 10502.418, 368.373, 52785.552 23/11/12,05:11:17,18,10,1, 11.9,1,1, -7.991, 10502.401, 368.391, 52785.498 23/11/12,05:11:17,19,10,1, 11.9,1,1, -7.991, 10502.429, 368.376, 52785.499 23/11/12,05:11:18,00,10,1, 11.9,1,1, -7.989, 10502.427, 368.376, 52785.499 23/11/12,05:11:18,01,10,1, 11.9,1,1, -7.989, 10502.388, 368.369, 52785.504 23/11/12,05:11:18,02,10,1, 11.9,1,1, -7.989, 10502.383, 368.393, 52785.519 23/11/12,05:11:18,03,10,1, 11.9,1,1, -7.989, 10502.376, 368.377, 52785.491 23/11/12,05:11:18,04,10,1, 11.9,1,1, -7.989, 10502.356, 368.397, 52785.528 23/11/12,05:11:18,05,10,1, 11.9,1,1, -7.989, 10502.363, 368.390, 52785.498 23/11/12,05:11:18,06,10,1, 11.9,1,1, -7.989, 10502.346, 368.376, 52785.481 23/11/12,05:11:18,07,10,1, 11.9,1,1, -7.989, 10502.347, 368.390, 52785.464 23/11/12,05:11:18,08,10,1, 11.9,1,1, -7.989, 10502.357, 368.414, 52785.515 23/11/12,05:11:18,09,10,1, 11.9,1,1, -7.989, 10502.344, 368.405, 52785.548 23/11/12,05:11:18,10,10,1, 11.9,1,1, -7.989, 10502.309, 368.411, 52785.537 23/11/12,05:11:18,11,10,1, 11.9,1,1, -7.989, 10502.327, 368.393, 52785.505 23/11/12,05:11:18,12,10,1, 11.9,1,1, -7.989, 10502.307, 368.398, 52785.507 23/11/12,05:11:18,13,10,1, 11.9,1,1, -7.989, 10502.321, 368.399, 52785.498 23/11/12,05:11:18,14,10,1, 11.9,1,1, -7.989, 10502.319, 368.425, 52785.516 23/11/12,05:11:18,15,10,1, 11.9,1,1, -7.989, 10502.308, 368.416, 52785.524 23/11/12,05:11:18,16,10,1, 11.9,1,1, -7.989, 10502.325, 368.417, 52785.411 23/11/12,05:11:18,17,10,1, 11.9,1,1, -7.989, 10502.316, 368.424, 52785.551 23/11/12,05:11:18,18,10,1, 11.9,1,1, -7.989, 10502.309, 368.409, 52785.518 23/11/12,05:11:18,19,10,1, 11.9,1,1, -7.989, 10502.290, 368.435, 52785.515 23/11/12,05:11:19,00,10,1, 11.8,1,1, -7.994, 10502.285, 368.435, 52785.515 23/11/12,05:11:19,01,10,1, 11.8,1,1, -7.994, 10502.287, 368.446, 52785.522 23/11/12,05:11:19,02,10,1, 11.8,1,1, -7.994, 10502.289, 368.428, 52785.537 23/11/12,05:11:19,03,10,1, 11.8,1,1, -7.994, 10502.309, 368.413, 52785.535 23/11/12,05:11:19,04,10,1, 11.8,1,1, -7.994, 10502.271, 368.433, 52785.484 23/11/12,05:11:19,05,10,1, 11.8,1,1, -7.994, 10502.278, 368.417, 52785.504 23/11/12,05:11:19,06,10,1, 11.8,1,1, -7.994, 10502.286, 368.458, 52785.510 23/11/12,05:11:19,07,10,1, 11.8,1,1, -7.994, 10502.257, 368.448, 52785.537 23/11/12,05:11:19,08,10,1, 11.8,1,1, -7.994, 10502.262, 368.461, 52785.510 23/11/12,05:11:19,09,10,1, 11.8,1,1, -7.994, 10502.256, 368.449, 52785.544 23/11/12,05:11:19,10,10,1, 11.8,1,1, -7.994, 10502.230, 368.432, 52785.471 23/11/12,05:11:19,11,10,1, 11.8,1,1, -7.994, 10502.275, 368.433, 52785.504 23/11/12,05:11:19,12,10,1, 11.8,1,1, -7.994, 10502.246, 368.446, 52785.522 23/11/12,05:11:19,13,10,1, 11.8,1,1, -7.994, 10502.251, 368.456, 52785.517 23/11/12,05:11:19,14,10,1, 11.8,1,1, -7.994, 10502.237, 368.465, 52785.476 23/11/12,05:11:19,15,10,1, 11.8,1,1, -7.994, 10502.245, 368.455, 52785.507 23/11/12,05:11:19,16,10,1, 11.8,1,1, -7.994, 10502.241, 368.461, 52785.518 23/11/12,05:11:19,17,10,1, 11.8,1,1, -7.994, 10502.211, 368.465, 52785.527 23/11/12,05:11:19,18,10,1, 11.8,1,1, -7.994, 10502.240, 368.458, 52785.466 23/11/12,05:11:19,19,10,1, 11.8,1,1, -7.994, 10502.223, 368.473, 52785.504 23/11/12,05:11:20,00,11,1, 11.9,1,1, -7.991, 10502.218, 368.473, 52785.504 23/11/12,05:11:20,01,11,1, 11.9,1,1, -7.991, 10502.235, 368.419, 52785.493 23/11/12,05:11:20,02,11,1, 11.9,1,1, -7.991, 10502.212, 368.454, 52785.465 23/11/12,05:11:20,03,11,1, 11.9,1,1, -7.991, 10502.202, 368.494, 52785.525 23/11/12,05:11:20,04,11,1, 11.9,1,1, -7.991, 10502.221, 368.452, 52785.525 23/11/12,05:11:20,05,11,1, 11.9,1,1, -7.991, 10502.213, 368.485, 52785.528 23/11/12,05:11:20,06,11,1, 11.9,1,1, -7.991, 10502.192, 368.480, 52785.514 23/11/12,05:11:20,07,11,1, 11.9,1,1, -7.991, 10502.198, 368.473, 52785.512 23/11/12,05:11:20,08,11,1, 11.9,1,1, -7.991, 10502.192, 368.479, 52785.533 23/11/12,05:11:20,09,11,1, 11.9,1,1, -7.991, 10502.164, 368.491, 52785.507 23/11/12,05:11:20,10,11,1, 11.9,1,1, -7.991, 10502.186, 368.506, 52785.515 23/11/12,05:11:20,11,11,1, 11.9,1,1, -7.991, 10502.179, 368.463, 52785.510 23/11/12,05:11:20,12,11,1, 11.9,1,1, -7.991, 10502.179, 368.490, 52785.506 23/11/12,05:11:20,13,11,1, 11.9,1,1, -7.991, 10502.172, 368.482, 52785.521 23/11/12,05:11:20,14,11,1, 11.9,1,1, -7.991, 10502.164, 368.494, 52785.509 23/11/12,05:11:20,15,11,1, 11.9,1,1, -7.991, 10502.186, 368.461, 52785.457 23/11/12,05:11:20,16,11,1, 11.9,1,1, -7.991, 10502.101, 368.478, 52785.572 23/11/12,05:11:20,17,11,1, 11.9,1,1, -7.991, 10502.161, 368.481, 52785.604 23/11/12,05:11:20,18,11,1, 11.9,1,1, -7.991, 10502.122, 368.508, 52785.517 23/11/12,05:11:20,19,11,1, 11.9,1,1, -7.991, 10502.120, 368.480, 52785.541 23/11/12,05:11:21,00,11,1, 11.9,1,1, -7.989, 10502.118, 368.480, 52785.541 23/11/12,05:11:21,01,11,1, 11.9,1,1, -7.989, 10502.136, 368.498, 52785.498 23/11/12,05:11:21,02,11,1, 11.9,1,1, -7.989, 10502.152, 368.494, 52785.494 23/11/12,05:11:21,03,11,1, 11.9,1,1, -7.989, 10502.119, 368.469, 52785.516 23/11/12,05:11:21,04,11,1, 11.9,1,1, -7.989, 10502.115, 368.488, 52785.483 23/11/12,05:11:21,05,11,1, 11.9,1,1, -7.989, 10502.131, 368.492, 52785.499 23/11/12,05:11:21,06,11,1, 11.9,1,1, -7.989, 10502.118, 368.482, 52785.485 23/11/12,05:11:21,07,11,1, 11.9,1,1, -7.989, 10502.127, 368.495, 52785.481 23/11/12,05:11:21,08,11,1, 11.9,1,1, -7.989, 10502.117, 368.486, 52785.483 23/11/12,05:11:21,09,11,1, 11.9,1,1, -7.989, 10502.132, 368.522, 52785.491 23/11/12,05:11:21,10,11,1, 11.9,1,1, -7.989, 10502.107, 368.486, 52785.520 23/11/12,05:11:21,11,11,1, 11.9,1,1, -7.989, 10502.084, 368.482, 52785.459 23/11/12,05:11:21,12,11,1, 11.9,1,1, -7.989, 10502.098, 368.476, 52785.430 23/11/12,05:11:21,13,11,1, 11.9,1,1, -7.989, 10502.086, 368.495, 52785.471 23/11/12,05:11:21,14,11,1, 11.9,1,1, -7.989, 10502.085, 368.458, 52785.446 23/11/12,05:11:21,15,11,1, 11.9,1,1, -7.989, 10502.118, 368.490, 52785.462 23/11/12,05:11:21,16,11,1, 11.9,1,1, -7.989, 10502.079, 368.485, 52785.455 23/11/12,05:11:21,17,11,1, 11.9,1,1, -7.989, 10502.102, 368.499, 52785.435 23/11/12,05:11:21,18,11,1, 11.9,1,1, -7.989, 10502.070, 368.500, 52785.479 23/11/12,05:11:21,19,11,1, 11.9,1,1, -7.989, 10502.103, 368.511, 52785.468 23/11/12,05:11:22,00,11,1, 11.9,1,1, -7.989, 10502.101, 368.511, 52785.468 23/11/12,05:11:22,01,11,1, 11.9,1,1, -7.989, 10502.074, 368.501, 52785.478 23/11/12,05:11:22,02,11,1, 11.9,1,1, -7.989, 10502.076, 368.477, 52785.451 23/11/12,05:11:22,03,11,1, 11.9,1,1, -7.989, 10502.051, 368.488, 52785.454 23/11/12,05:11:22,04,11,1, 11.9,1,1, -7.989, 10502.089, 368.458, 52785.333 23/11/12,05:11:22,05,11,1, 11.9,1,1, -7.989, 10502.070, 368.480, 52785.450 23/11/12,05:11:22,06,11,1, 11.9,1,1, -7.989, 10502.064, 368.476, 52785.487 23/11/12,05:11:22,07,11,1, 11.9,1,1, -7.989, 10502.048, 368.471, 52785.440 23/11/12,05:11:22,08,11,1, 11.9,1,1, -7.989, 10502.041, 368.470, 52785.450 23/11/12,05:11:22,09,11,1, 11.9,1,1, -7.989, 10502.040, 368.481, 52785.497 23/11/12,05:11:22,10,11,1, 11.9,1,1, -7.989, 10502.032, 368.468, 52785.444 23/11/12,05:11:22,11,11,1, 11.9,1,1, -7.989, 10502.050, 368.496, 52785.493 23/11/12,05:11:22,12,11,1, 11.9,1,1, -7.989, 10502.029, 368.482, 52785.492 23/11/12,05:11:22,13,11,1, 11.9,1,1, -7.989, 10502.042, 368.495, 52785.503 23/11/12,05:11:22,14,11,1, 11.9,1,1, -7.989, 10502.062, 368.489, 52785.512 23/11/12,05:11:22,15,11,1, 11.9,1,1, -7.989, 10502.038, 368.488, 52785.454 23/11/12,05:11:22,16,11,1, 11.9,1,1, -7.989, 10502.047, 368.499, 52785.419 23/11/12,05:11:22,17,11,1, 11.9,1,1, -7.989, 10502.010, 368.450, 52785.336 23/11/12,05:11:22,18,11,1, 11.9,1,1, -7.989, 10502.040, 368.483, 52785.544 23/11/12,05:11:22,19,11,1, 11.9,1,1, -7.989, 10502.025, 368.490, 52785.439 23/11/12,05:11:23,00,11,1, 11.9,1,1, -7.993, 10502.018, 368.490, 52785.439 23/11/12,05:11:23,01,11,1, 11.9,1,1, -7.993, 10501.995, 368.484, 52785.491 23/11/12,05:11:23,02,11,1, 11.9,1,1, -7.993, 10502.018, 368.470, 52785.428 23/11/12,05:11:23,03,11,1, 11.9,1,1, -7.993, 10502.032, 368.463, 52785.460 23/11/12,05:11:23,04,11,1, 11.9,1,1, -7.993, 10502.020, 368.457, 52785.447 23/11/12,05:11:23,05,11,1, 11.9,1,1, -7.993, 10502.026, 368.475, 52785.455 23/11/12,05:11:23,06,11,1, 11.9,1,1, -7.993, 10502.009, 368.477, 52785.469 23/11/12,05:11:23,07,11,1, 11.9,1,1, -7.993, 10501.985, 368.465, 52785.449 23/11/12,05:11:23,08,11,1, 11.9,1,1, -7.993, 10502.025, 368.476, 52785.474 23/11/12,05:11:23,09,11,1, 11.9,1,1, -7.993, 10502.003, 368.496, 52785.439 23/11/12,05:11:23,10,11,1, 11.9,1,1, -7.993, 10501.974, 368.471, 52785.456 23/11/12,05:11:23,11,11,1, 11.9,1,1, -7.993, 10501.972, 368.483, 52785.493 23/11/12,05:11:23,12,11,1, 11.9,1,1, -7.993, 10501.980, 368.463, 52785.454 23/11/12,05:11:23,13,11,1, 11.9,1,1, -7.993, 10501.990, 368.456, 52785.432 23/11/12,05:11:23,14,11,1, 11.9,1,1, -7.993, 10501.992, 368.468, 52785.426 23/11/12,05:11:23,15,11,1, 11.9,1,1, -7.993, 10501.988, 368.497, 52785.429 23/11/12,05:11:23,16,11,1, 11.9,1,1, -7.993, 10501.957, 368.472, 52785.462 23/11/12,05:11:23,17,11,1, 11.9,1,1, -7.993, 10501.988, 368.483, 52785.416 23/11/12,05:11:23,18,11,1, 11.9,1,1, -7.993, 10501.965, 368.471, 52785.466 23/11/12,05:11:23,19,11,1, 11.9,1,1, -7.993, 10501.974, 368.471, 52785.458 23/11/12,05:11:24,00,10,1, 12.0,1,1, -7.992, 10501.968, 368.471, 52785.458 23/11/12,05:11:24,01,10,1, 12.0,1,1, -7.992, 10501.988, 368.473, 52785.412 23/11/12,05:11:24,02,10,1, 12.0,1,1, -7.992, 10501.970, 368.469, 52785.471 23/11/12,05:11:24,03,10,1, 12.0,1,1, -7.992, 10501.957, 368.446, 52785.451 23/11/12,05:11:24,04,10,1, 12.0,1,1, -7.992, 10501.965, 368.462, 52785.454 23/11/12,05:11:24,05,10,1, 12.0,1,1, -7.992, 10501.970, 368.463, 52785.413 23/11/12,05:11:24,06,10,1, 12.0,1,1, -7.992, 10501.908, 368.462, 52785.519 23/11/12,05:11:24,07,10,1, 12.0,1,1, -7.992, 10501.943, 368.498, 52785.692 23/11/12,05:11:24,08,10,1, 12.0,1,1, -7.992, 10501.983, 368.446, 52785.256 23/11/12,05:11:24,09,10,1, 12.0,1,1, -7.992, 10501.927, 368.455, 52785.385 23/11/12,05:11:24,10,10,1, 12.0,1,1, -7.992, 10501.921, 368.465, 52785.490 23/11/12,05:11:24,11,10,1, 12.0,1,1, -7.992, 10501.941, 368.459, 52785.458 23/11/12,05:11:24,12,10,1, 12.0,1,1, -7.992, 10501.919, 368.451, 52785.470 23/11/12,05:11:24,13,10,1, 12.0,1,1, -7.992, 10501.928, 368.465, 52785.483 23/11/12,05:11:24,14,10,1, 12.0,1,1, -7.992, 10501.933, 368.444, 52785.457 23/11/12,05:11:24,15,10,1, 12.0,1,1, -7.992, 10501.915, 368.465, 52785.473 23/11/12,05:11:24,16,10,1, 12.0,1,1, -7.992, 10501.911, 368.449, 52785.466 23/11/12,05:11:24,17,10,1, 12.0,1,1, -7.992, 10501.908, 368.449, 52785.461 23/11/12,05:11:24,18,10,1, 12.0,1,1, -7.992, 10501.897, 368.419, 52785.461 23/11/12,05:11:24,19,10,1, 12.0,1,1, -7.992, 10501.912, 368.420, 52785.446 23/11/12,05:11:25,00,10,1, 11.8,1,1, -7.994, 10501.909, 368.420, 52785.446 23/11/12,05:11:25,01,10,1, 11.8,1,1, -7.994, 10501.897, 368.416, 52785.478 23/11/12,05:11:25,02,10,1, 11.8,1,1, -7.994, 10501.914, 368.393, 52785.441 23/11/12,05:11:25,03,10,1, 11.8,1,1, -7.994, 10501.878, 368.408, 52785.446 23/11/12,05:11:25,04,10,1, 11.8,1,1, -7.994, 10501.880, 368.394, 52785.460 23/11/12,05:11:25,05,10,1, 11.8,1,1, -7.994, 10501.901, 368.403, 52785.447 23/11/12,05:11:25,06,10,1, 11.8,1,1, -7.994, 10501.882, 368.421, 52785.438 23/11/12,05:11:25,07,10,1, 11.8,1,1, -7.994, 10501.875, 368.422, 52785.469 23/11/12,05:11:25,08,10,1, 11.8,1,1, -7.994, 10501.874, 368.412, 52785.458 23/11/12,05:11:25,09,10,1, 11.8,1,1, -7.994, 10501.857, 368.436, 52785.454 23/11/12,05:11:25,10,10,1, 11.8,1,1, -7.994, 10501.858, 368.427, 52785.437 23/11/12,05:11:25,11,10,1, 11.8,1,1, -7.994, 10501.860, 368.381, 52785.436 23/11/12,05:11:25,12,10,1, 11.8,1,1, -7.994, 10501.851, 368.395, 52785.489 23/11/12,05:11:25,13,10,1, 11.8,1,1, -7.994, 10501.836, 368.411, 52785.439 23/11/12,05:11:25,14,10,1, 11.8,1,1, -7.994, 10501.854, 368.411, 52785.463 23/11/12,05:11:25,15,10,1, 11.8,1,1, -7.994, 10501.858, 368.393, 52785.478 23/11/12,05:11:25,16,10,1, 11.8,1,1, -7.994, 10501.857, 368.389, 52785.441 23/11/12,05:11:25,17,10,1, 11.8,1,1, -7.994, 10501.838, 368.382, 52785.431 23/11/12,05:11:25,18,10,1, 11.8,1,1, -7.994, 10501.830, 368.383, 52785.412 23/11/12,05:11:25,19,10,1, 11.8,1,1, -7.994, 10501.827, 368.408, 52785.448 23/11/12,05:11:26,00,10,1, 11.9,1,1, -7.991, 10501.826, 368.408, 52785.448 23/11/12,05:11:26,01,10,1, 11.9,1,1, -7.991, 10501.818, 368.389, 52785.472 23/11/12,05:11:26,02,10,1, 11.9,1,1, -7.991, 10501.813, 368.383, 52785.473 23/11/12,05:11:26,03,10,1, 11.9,1,1, -7.991, 10501.809, 368.391, 52785.494 23/11/12,05:11:26,04,10,1, 11.9,1,1, -7.991, 10501.794, 368.379, 52785.449 23/11/12,05:11:26,05,10,1, 11.9,1,1, -7.991, 10501.802, 368.367, 52785.447 23/11/12,05:11:26,06,10,1, 11.9,1,1, -7.991, 10501.770, 368.380, 52785.457 23/11/12,05:11:26,07,10,1, 11.9,1,1, -7.991, 10501.773, 368.392, 52785.418 23/11/12,05:11:26,08,10,1, 11.9,1,1, -7.991, 10501.773, 368.358, 52785.411 23/11/12,05:11:26,09,10,1, 11.9,1,1, -7.991, 10501.781, 368.381, 52785.428 23/11/12,05:11:26,10,10,1, 11.9,1,1, -7.991, 10501.778, 368.392, 52785.438 23/11/12,05:11:26,11,10,1, 11.9,1,1, -7.991, 10501.767, 368.371, 52785.448 23/11/12,05:11:26,12,10,1, 11.9,1,1, -7.991, 10501.747, 368.379, 52785.449 23/11/12,05:11:26,13,10,1, 11.9,1,1, -7.991, 10501.753, 368.351, 52785.467 23/11/12,05:11:26,14,10,1, 11.9,1,1, -7.991, 10501.747, 368.365, 52785.438 23/11/12,05:11:26,15,10,1, 11.9,1,1, -7.991, 10501.751, 368.365, 52785.450 23/11/12,05:11:26,16,10,1, 11.9,1,1, -7.991, 10501.736, 368.342, 52785.442 23/11/12,05:11:26,17,10,1, 11.9,1,1, -7.991, 10501.746, 368.358, 52785.450 23/11/12,05:11:26,18,10,1, 11.9,1,1, -7.991, 10501.749, 368.360, 52785.419 23/11/12,05:11:26,19,10,1, 11.9,1,1, -7.991, 10501.730, 368.349, 52785.458 23/11/12,05:11:27,00,10,1, 11.9,1,1, -7.988, 10501.726, 368.349, 52785.458 23/11/12,05:11:27,01,10,1, 11.9,1,1, -7.988, 10501.707, 368.361, 52785.473 23/11/12,05:11:27,02,10,1, 11.9,1,1, -7.988, 10501.721, 368.368, 52785.490 23/11/12,05:11:27,03,10,1, 11.9,1,1, -7.988, 10501.724, 368.344, 52785.424 23/11/12,05:11:27,04,10,1, 11.9,1,1, -7.988, 10501.692, 368.357, 52785.458 23/11/12,05:11:27,05,10,1, 11.9,1,1, -7.988, 10501.700, 368.358, 52785.476 23/11/12,05:11:27,06,10,1, 11.9,1,1, -7.988, 10501.695, 368.353, 52785.454 23/11/12,05:11:27,07,10,1, 11.9,1,1, -7.988, 10501.695, 368.338, 52785.476 23/11/12,05:11:27,08,10,1, 11.9,1,1, -7.988, 10501.696, 368.358, 52785.442 23/11/12,05:11:27,09,10,1, 11.9,1,1, -7.988, 10501.687, 368.342, 52785.462 23/11/12,05:11:27,10,10,1, 11.9,1,1, -7.988, 10501.641, 368.371, 52785.429 23/11/12,05:11:27,11,10,1, 11.9,1,1, -7.988, 10501.678, 368.341, 52785.454 23/11/12,05:11:27,12,10,1, 11.9,1,1, -7.988, 10501.652, 368.336, 52785.441 23/11/12,05:11:27,13,10,1, 11.9,1,1, -7.988, 10501.630, 368.340, 52785.466 23/11/12,05:11:27,14,10,1, 11.9,1,1, -7.988, 10501.670, 368.319, 52785.458 23/11/12,05:11:27,15,10,1, 11.9,1,1, -7.988, 10501.653, 368.349, 52785.478 23/11/12,05:11:27,16,10,1, 11.9,1,1, -7.988, 10501.628, 368.310, 52785.437 23/11/12,05:11:27,17,10,1, 11.9,1,1, -7.988, 10501.649, 368.316, 52785.445 23/11/12,05:11:27,18,10,1, 11.9,1,1, -7.988, 10501.623, 368.322, 52785.439 23/11/12,05:11:27,19,10,1, 11.9,1,1, -7.988, 10501.632, 368.292, 52785.190 23/11/12,05:11:28,00,09,1, 11.8,1,1, -7.990, 10501.626, 368.292, 52785.190 23/11/12,05:11:28,01,09,1, 11.8,1,1, -7.990, 10501.597, 368.334, 52785.479 23/11/12,05:11:28,02,09,1, 11.8,1,1, -7.990, 10501.593, 368.318, 52785.474 23/11/12,05:11:28,03,09,1, 11.8,1,1, -7.990, 10501.587, 368.340, 52785.458 23/11/12,05:11:28,04,09,1, 11.8,1,1, -7.990, 10501.592, 368.333, 52785.440 23/11/12,05:11:28,05,09,1, 11.8,1,1, -7.990, 10501.590, 368.327, 52785.438 23/11/12,05:11:28,06,09,1, 11.8,1,1, -7.990, 10501.582, 368.320, 52785.441 23/11/12,05:11:28,07,09,1, 11.8,1,1, -7.990, 10501.576, 368.303, 52785.456 23/11/12,05:11:28,08,09,1, 11.8,1,1, -7.990, 10501.573, 368.302, 52785.410 23/11/12,05:11:28,09,09,1, 11.8,1,1, -7.990, 10501.562, 368.319, 52785.509 23/11/12,05:11:28,10,09,1, 11.8,1,1, -7.990, 10501.559, 368.316, 52785.487 23/11/12,05:11:28,11,09,1, 11.8,1,1, -7.990, 10501.540, 368.279, 52785.467 23/11/12,05:11:28,12,09,1, 11.8,1,1, -7.990, 10501.548, 368.311, 52785.494 23/11/12,05:11:28,13,09,1, 11.8,1,1, -7.990, 10501.545, 368.286, 52785.498 23/11/12,05:11:28,14,09,1, 11.8,1,1, -7.990, 10501.540, 368.292, 52785.450 23/11/12,05:11:28,15,09,1, 11.8,1,1, -7.990, 10501.514, 368.308, 52785.461 23/11/12,05:11:28,16,09,1, 11.8,1,1, -7.990, 10501.541, 368.289, 52785.475 23/11/12,05:11:28,17,09,1, 11.8,1,1, -7.990, 10501.511, 368.303, 52785.472 23/11/12,05:11:28,18,09,1, 11.8,1,1, -7.990, 10501.508, 368.297, 52785.481 23/11/12,05:11:28,19,09,1, 11.8,1,1, -7.990, 10501.475, 368.280, 52785.461 23/11/12,05:11:29,00,09,1, 11.9,1,1, -7.993, 10501.467, 368.280, 52785.461 23/11/12,05:11:29,01,09,1, 11.9,1,1, -7.993, 10501.477, 368.299, 52785.476 23/11/12,05:11:29,02,09,1, 11.9,1,1, -7.993, 10501.465, 368.277, 52785.441 23/11/12,05:11:29,03,09,1, 11.9,1,1, -7.993, 10501.467, 368.274, 52785.466 23/11/12,05:11:29,04,09,1, 11.9,1,1, -7.993, 10501.446, 368.279, 52785.462 23/11/12,05:11:29,05,09,1, 11.9,1,1, -7.993, 10501.449, 368.264, 52785.462 23/11/12,05:11:29,06,09,1, 11.9,1,1, -7.993, 10501.462, 368.262, 52785.477 23/11/12,05:11:29,07,09,1, 11.9,1,1, -7.993, 10501.435, 368.267, 52785.500 23/11/12,05:11:29,08,09,1, 11.9,1,1, -7.993, 10501.425, 368.264, 52785.489 23/11/12,05:11:29,09,09,1, 11.9,1,1, -7.993, 10501.436, 368.273, 52785.464 23/11/12,05:11:29,10,09,1, 11.9,1,1, -7.993, 10501.402, 368.265, 52785.504 23/11/12,05:11:29,11,09,1, 11.9,1,1, -7.993, 10501.388, 368.258, 52785.471 23/11/12,05:11:29,12,09,1, 11.9,1,1, -7.993, 10501.394, 368.269, 52785.480 23/11/12,05:11:29,13,09,1, 11.9,1,1, -7.993, 10501.368, 368.257, 52785.512 23/11/12,05:11:29,14,09,1, 11.9,1,1, -7.993, 10501.393, 368.284, 52785.493 23/11/12,05:11:29,15,09,1, 11.9,1,1, -7.993, 10501.369, 368.266, 52785.490 23/11/12,05:11:29,16,09,1, 11.9,1,1, -7.993, 10501.385, 368.267, 52785.482 23/11/12,05:11:29,17,09,1, 11.9,1,1, -7.993, 10501.355, 368.267, 52785.523 23/11/12,05:11:29,18,09,1, 11.9,1,1, -7.993, 10501.347, 368.268, 52785.482 23/11/12,05:11:29,19,09,1, 11.9,1,1, -7.993, 10501.334, 368.271, 52785.461 23/11/12,05:11:30,00,11,1, 11.9,1,1, -7.993, 10501.333, 368.271, 52785.461 23/11/12,05:11:30,01,11,1, 11.9,1,1, -7.993, 10501.325, 368.261, 52785.492 23/11/12,05:11:30,02,11,1, 11.9,1,1, -7.993, 10501.311, 368.254, 52785.503 23/11/12,05:11:30,03,11,1, 11.9,1,1, -7.993, 10501.309, 368.252, 52785.519 23/11/12,05:11:30,04,11,1, 11.9,1,1, -7.993, 10501.284, 368.259, 52785.482 23/11/12,05:11:30,05,11,1, 11.9,1,1, -7.993, 10501.292, 368.260, 52785.538 23/11/12,05:11:30,06,11,1, 11.9,1,1, -7.993, 10501.265, 368.275, 52785.487 23/11/12,05:11:30,07,11,1, 11.9,1,1, -7.993, 10501.288, 368.279, 52785.546 23/11/12,05:11:30,08,11,1, 11.9,1,1, -7.993, 10501.280, 368.240, 52785.526 23/11/12,05:11:30,09,11,1, 11.9,1,1, -7.993, 10501.264, 368.249, 52785.528 23/11/12,05:11:30,10,11,1, 11.9,1,1, -7.993, 10501.239, 368.244, 52785.527 23/11/12,05:11:30,11,11,1, 11.9,1,1, -7.993, 10501.252, 368.236, 52785.556 23/11/12,05:11:30,12,11,1, 11.9,1,1, -7.993, 10501.226, 368.250, 52785.555 23/11/12,05:11:30,13,11,1, 11.9,1,1, -7.993, 10501.239, 368.259, 52785.574 23/11/12,05:11:30,14,11,1, 11.9,1,1, -7.993, 10501.221, 368.255, 52785.534 23/11/12,05:11:30,15,11,1, 11.9,1,1, -7.993, 10501.214, 368.259, 52785.564 23/11/12,05:11:30,16,11,1, 11.9,1,1, -7.993, 10501.206, 368.266, 52785.546 23/11/12,05:11:30,17,11,1, 11.9,1,1, -7.993, 10501.210, 368.246, 52785.530 23/11/12,05:11:30,18,11,1, 11.9,1,1, -7.993, 10501.177, 368.240, 52785.557 23/11/12,05:11:30,19,11,1, 11.9,1,1, -7.993, 10501.181, 368.232, 52785.569 23/11/12,05:11:31,00,11,1, 11.9,1,1, -7.994, 10501.175, 368.232, 52785.569 23/11/12,05:11:31,01,11,1, 11.9,1,1, -7.994, 10501.144, 368.257, 52785.619 23/11/12,05:11:31,02,11,1, 11.9,1,1, -7.994, 10501.140, 368.224, 52785.499 23/11/12,05:11:31,03,11,1, 11.9,1,1, -7.994, 10501.158, 368.228, 52785.581 23/11/12,05:11:31,04,11,1, 11.9,1,1, -7.994, 10501.143, 368.224, 52785.555 23/11/12,05:11:31,05,11,1, 11.9,1,1, -7.994, 10501.134, 368.255, 52785.601 23/11/12,05:11:31,06,11,1, 11.9,1,1, -7.994, 10501.115, 368.238, 52785.582 23/11/12,05:11:31,07,11,1, 11.9,1,1, -7.994, 10501.118, 368.215, 52785.587 23/11/12,05:11:31,08,11,1, 11.9,1,1, -7.994, 10501.143, 368.256, 52785.597 23/11/12,05:11:31,09,11,1, 11.9,1,1, -7.994, 10501.114, 368.222, 52785.603 23/11/12,05:11:31,10,11,1, 11.9,1,1, -7.994, 10501.079, 368.240, 52785.612 23/11/12,05:11:31,11,11,1, 11.9,1,1, -7.994, 10501.085, 368.246, 52785.604 23/11/12,05:11:31,12,11,1, 11.9,1,1, -7.994, 10501.092, 368.243, 52785.615 23/11/12,05:11:31,13,11,1, 11.9,1,1, -7.994, 10501.058, 368.258, 52785.590 23/11/12,05:11:31,14,11,1, 11.9,1,1, -7.994, 10501.046, 368.251, 52785.616 23/11/12,05:11:31,15,11,1, 11.9,1,1, -7.994, 10501.059, 368.235, 52785.597 23/11/12,05:11:31,16,11,1, 11.9,1,1, -7.994, 10501.047, 368.211, 52785.596 23/11/12,05:11:31,17,11,1, 11.9,1,1, -7.994, 10501.007, 368.221, 52785.363 23/11/12,05:11:31,18,11,1, 11.9,1,1, -7.994, 10501.021, 368.242, 52785.691 23/11/12,05:11:31,19,11,1, 11.9,1,1, -7.994, 10501.010, 368.236, 52785.659 23/11/12,05:11:32,00,10,1, 11.9,1,1, -7.992, 10501.008, 368.236, 52785.659 23/11/12,05:11:32,01,10,1, 11.9,1,1, -7.992, 10500.995, 368.246, 52785.597 23/11/12,05:11:32,02,10,1, 11.9,1,1, -7.992, 10500.960, 368.252, 52785.623 23/11/12,05:11:32,03,10,1, 11.9,1,1, -7.992, 10500.962, 368.243, 52785.623 23/11/12,05:11:32,04,10,1, 11.9,1,1, -7.992, 10500.962, 368.223, 52785.583 23/11/12,05:11:32,05,10,1, 11.9,1,1, -7.992, 10500.941, 368.240, 52785.632 23/11/12,05:11:32,06,10,1, 11.9,1,1, -7.992, 10500.916, 368.247, 52785.649 23/11/12,05:11:32,07,10,1, 11.9,1,1, -7.992, 10500.943, 368.261, 52785.617 23/11/12,05:11:32,08,10,1, 11.9,1,1, -7.992, 10500.933, 368.242, 52785.637 23/11/12,05:11:32,09,10,1, 11.9,1,1, -7.992, 10500.913, 368.252, 52785.637 23/11/12,05:11:32,10,10,1, 11.9,1,1, -7.992, 10500.865, 368.225, 52785.634 23/11/12,05:11:32,11,10,1, 11.9,1,1, -7.992, 10500.900, 368.241, 52785.633 23/11/12,05:11:32,12,10,1, 11.9,1,1, -7.992, 10500.873, 368.235, 52785.611 23/11/12,05:11:32,13,10,1, 11.9,1,1, -7.992, 10500.873, 368.261, 52785.621 23/11/12,05:11:32,14,10,1, 11.9,1,1, -7.992, 10500.861, 368.243, 52785.610 23/11/12,05:11:32,15,10,1, 11.9,1,1, -7.992, 10500.867, 368.236, 52785.646 23/11/12,05:11:32,16,10,1, 11.9,1,1, -7.992, 10500.835, 368.233, 52785.601 23/11/12,05:11:32,17,10,1, 11.9,1,1, -7.992, 10500.865, 368.256, 52785.662 23/11/12,05:11:32,18,10,1, 11.9,1,1, -7.992, 10500.829, 368.248, 52785.448 23/11/12,05:11:32,19,10,1, 11.9,1,1, -7.992, 10500.804, 368.266, 52785.830 23/11/12,05:11:33,00,11,1, 11.9,1,1, -7.994, 10500.799, 368.266, 52785.830 23/11/12,05:11:33,01,11,1, 11.9,1,1, -7.994, 10500.817, 368.246, 52785.638 23/11/12,05:11:33,02,11,1, 11.9,1,1, -7.994, 10500.801, 368.260, 52785.668 23/11/12,05:11:33,03,11,1, 11.9,1,1, -7.994, 10500.797, 368.267, 52785.679 23/11/12,05:11:33,04,11,1, 11.9,1,1, -7.994, 10500.780, 368.266, 52785.717 23/11/12,05:11:33,05,11,1, 11.9,1,1, -7.994, 10500.759, 368.246, 52785.721 23/11/12,05:11:33,06,11,1, 11.9,1,1, -7.994, 10500.751, 368.252, 52785.682 23/11/12,05:11:33,07,11,1, 11.9,1,1, -7.994, 10500.727, 368.282, 52785.684 23/11/12,05:11:33,08,11,1, 11.9,1,1, -7.994, 10500.738, 368.216, 52785.570 23/11/12,05:11:33,09,11,1, 11.9,1,1, -7.994, 10500.724, 368.297, 52785.964 23/11/12,05:11:33,10,11,1, 11.9,1,1, -7.994, 10500.689, 368.256, 52785.650 23/11/12,05:11:33,11,11,1, 11.9,1,1, -7.994, 10500.680, 368.246, 52785.676 23/11/12,05:11:33,12,11,1, 11.9,1,1, -7.994, 10500.693, 368.285, 52785.731 23/11/12,05:11:33,13,11,1, 11.9,1,1, -7.994, 10500.664, 368.260, 52785.688 23/11/12,05:11:33,14,11,1, 11.9,1,1, -7.994, 10500.690, 368.290, 52785.730 23/11/12,05:11:33,15,11,1, 11.9,1,1, -7.994, 10500.676, 368.276, 52785.682 23/11/12,05:11:33,16,11,1, 11.9,1,1, -7.994, 10500.661, 368.298, 52785.748 23/11/12,05:11:33,17,11,1, 11.9,1,1, -7.994, 10500.657, 368.286, 52785.720 23/11/12,05:11:33,18,11,1, 11.9,1,1, -7.994, 10500.639, 368.298, 52785.738 23/11/12,05:11:33,19,11,1, 11.9,1,1, -7.994, 10500.626, 368.273, 52785.746 23/11/12,05:11:34,00,11,1, 11.9,1,1, -7.994, 10500.624, 368.273, 52785.746 23/11/12,05:11:34,01,11,1, 11.9,1,1, -7.994, 10500.596, 368.266, 52785.775 23/11/12,05:11:34,02,11,1, 11.9,1,1, -7.994, 10500.602, 368.276, 52785.764 23/11/12,05:11:34,03,11,1, 11.9,1,1, -7.994, 10500.579, 368.300, 52785.732 23/11/12,05:11:34,04,11,1, 11.9,1,1, -7.994, 10500.586, 368.284, 52785.729 23/11/12,05:11:34,05,11,1, 11.9,1,1, -7.994, 10500.568, 368.315, 52785.735 23/11/12,05:11:34,06,11,1, 11.9,1,1, -7.994, 10500.580, 368.307, 52785.754 23/11/12,05:11:34,07,11,1, 11.9,1,1, -7.994, 10500.541, 368.282, 52785.740 23/11/12,05:11:34,08,11,1, 11.9,1,1, -7.994, 10500.558, 368.311, 52785.740 23/11/12,05:11:34,09,11,1, 11.9,1,1, -7.994, 10500.546, 368.273, 52785.765 23/11/12,05:11:34,10,11,1, 11.9,1,1, -7.994, 10500.529, 368.320, 52785.770 23/11/12,05:11:34,11,11,1, 11.9,1,1, -7.994, 10500.518, 368.268, 52785.749 23/11/12,05:11:34,12,11,1, 11.9,1,1, -7.994, 10500.514, 368.305, 52785.714 23/11/12,05:11:34,13,11,1, 11.9,1,1, -7.994, 10500.532, 368.298, 52785.762 23/11/12,05:11:34,14,11,1, 11.9,1,1, -7.994, 10500.472, 368.293, 52785.740 23/11/12,05:11:34,15,11,1, 11.9,1,1, -7.994, 10500.485, 368.302, 52785.750 23/11/12,05:11:34,16,11,1, 11.9,1,1, -7.994, 10500.485, 368.313, 52785.786 23/11/12,05:11:34,17,11,1, 11.9,1,1, -7.994, 10500.468, 368.345, 52785.795 23/11/12,05:11:34,18,11,1, 11.9,1,1, -7.994, 10500.448, 368.334, 52785.784 23/11/12,05:11:34,19,11,1, 11.9,1,1, -7.994, 10500.453, 368.316, 52785.768 23/11/12,05:11:35,00,11,1, 11.9,1,1, -7.994, 10500.449, 368.316, 52785.768 23/11/12,05:11:35,01,11,1, 11.9,1,1, -7.994, 10500.441, 368.329, 52785.786 23/11/12,05:11:35,02,11,1, 11.9,1,1, -7.994, 10500.425, 368.332, 52785.747 23/11/12,05:11:35,03,11,1, 11.9,1,1, -7.994, 10500.415, 368.333, 52785.786 23/11/12,05:11:35,04,11,1, 11.9,1,1, -7.994, 10500.381, 368.345, 52785.977 23/11/12,05:11:35,05,11,1, 11.9,1,1, -7.994, 10500.374, 368.348, 52785.787 23/11/12,05:11:35,06,11,1, 11.9,1,1, -7.994, 10500.365, 368.330, 52785.833 23/11/12,05:11:35,07,11,1, 11.9,1,1, -7.994, 10500.360, 368.345, 52785.788 23/11/12,05:11:35,08,11,1, 11.9,1,1, -7.994, 10500.346, 368.325, 52785.778 23/11/12,05:11:35,09,11,1, 11.9,1,1, -7.994, 10500.362, 368.338, 52785.769 23/11/12,05:11:35,10,11,1, 11.9,1,1, -7.994, 10500.349, 368.326, 52785.784 23/11/12,05:11:35,11,11,1, 11.9,1,1, -7.994, 10500.328, 368.317, 52785.795 23/11/12,05:11:35,12,11,1, 11.9,1,1, -7.994, 10500.315, 368.351, 52785.805 23/11/12,05:11:35,13,11,1, 11.9,1,1, -7.994, 10500.315, 368.340, 52785.821 23/11/12,05:11:35,14,11,1, 11.9,1,1, -7.994, 10500.288, 368.351, 52785.822 23/11/12,05:11:35,15,11,1, 11.9,1,1, -7.994, 10500.317, 368.328, 52785.595 23/11/12,05:11:35,16,11,1, 11.9,1,1, -7.994, 10500.292, 368.360, 52785.739 23/11/12,05:11:35,17,11,1, 11.9,1,1, -7.994, 10500.273, 368.378, 52785.797 23/11/12,05:11:35,18,11,1, 11.9,1,1, -7.994, 10500.263, 368.330, 52785.810 23/11/12,05:11:35,19,11,1, 11.9,1,1, -7.994, 10500.239, 368.355, 52785.805 23/11/12,05:11:36,00,11,1, 11.9,1,1, -7.991, 10500.232, 368.355, 52785.805 23/11/12,05:11:36,01,11,1, 11.9,1,1, -7.991, 10500.233, 368.371, 52785.888 23/11/12,05:11:36,02,11,1, 11.9,1,1, -7.991, 10500.207, 368.393, 52785.945 23/11/12,05:11:36,03,11,1, 11.9,1,1, -7.991, 10500.196, 368.387, 52785.862 23/11/12,05:11:36,04,11,1, 11.9,1,1, -7.991, 10500.210, 368.386, 52785.842 23/11/12,05:11:36,05,11,1, 11.9,1,1, -7.991, 10500.195, 368.370, 52785.883 23/11/12,05:11:36,06,11,1, 11.9,1,1, -7.991, 10500.184, 368.384, 52785.844 23/11/12,05:11:36,07,11,1, 11.9,1,1, -7.991, 10500.182, 368.389, 52785.831 23/11/12,05:11:36,08,11,1, 11.9,1,1, -7.991, 10500.193, 368.388, 52785.848 23/11/12,05:11:36,09,11,1, 11.9,1,1, -7.991, 10500.169, 368.394, 52785.835 23/11/12,05:11:36,10,11,1, 11.9,1,1, -7.991, 10500.166, 368.397, 52785.861 23/11/12,05:11:36,11,11,1, 11.9,1,1, -7.991, 10500.163, 368.409, 52785.869 23/11/12,05:11:36,12,11,1, 11.9,1,1, -7.991, 10500.152, 368.433, 52785.861 23/11/12,05:11:36,13,11,1, 11.9,1,1, -7.991, 10500.126, 368.405, 52785.856 23/11/12,05:11:36,14,11,1, 11.9,1,1, -7.991, 10500.140, 368.415, 52785.830 23/11/12,05:11:36,15,11,1, 11.9,1,1, -7.991, 10500.109, 368.425, 52785.858 23/11/12,05:11:36,16,11,1, 11.9,1,1, -7.991, 10500.106, 368.409, 52785.866 23/11/12,05:11:36,17,11,1, 11.9,1,1, -7.991, 10500.132, 368.431, 52785.876 23/11/12,05:11:36,18,11,1, 11.9,1,1, -7.991, 10500.101, 368.422, 52785.878 23/11/12,05:11:36,19,11,1, 11.9,1,1, -7.991, 10500.118, 368.426, 52785.899 23/11/12,05:11:37,00,11,1, 11.9,1,1, -7.993, 10500.115, 368.426, 52785.899 23/11/12,05:11:37,01,11,1, 11.9,1,1, -7.993, 10500.086, 368.440, 52785.896 23/11/12,05:11:37,02,11,1, 11.9,1,1, -7.993, 10500.060, 368.464, 52785.919 23/11/12,05:11:37,03,11,1, 11.9,1,1, -7.993, 10500.055, 368.464, 52785.920 23/11/12,05:11:37,04,11,1, 11.9,1,1, -7.993, 10500.038, 368.471, 52785.926 23/11/12,05:11:37,05,11,1, 11.9,1,1, -7.993, 10500.034, 368.505, 52785.898 23/11/12,05:11:37,06,11,1, 11.9,1,1, -7.993, 10500.060, 368.487, 52785.891 23/11/12,05:11:37,07,11,1, 11.9,1,1, -7.993, 10500.027, 368.490, 52785.926 23/11/12,05:11:37,08,11,1, 11.9,1,1, -7.993, 10500.055, 368.505, 52785.928 23/11/12,05:11:37,09,11,1, 11.9,1,1, -7.993, 10500.033, 368.486, 52785.924 23/11/12,05:11:37,10,11,1, 11.9,1,1, -7.993, 10500.047, 368.514, 52786.045 23/11/12,05:11:37,11,11,1, 11.9,1,1, -7.993, 10500.020, 368.457, 52785.852 23/11/12,05:11:37,12,11,1, 11.9,1,1, -7.993, 10500.026, 368.481, 52785.918 23/11/12,05:11:37,13,11,1, 11.9,1,1, -7.993, 10500.011, 368.494, 52785.915 23/11/12,05:11:37,14,11,1, 11.9,1,1, -7.993, 10500.005, 368.508, 52785.896 23/11/12,05:11:37,15,11,1, 11.9,1,1, -7.993, 10499.993, 368.518, 52785.947 23/11/12,05:11:37,16,11,1, 11.9,1,1, -7.993, 10499.984, 368.512, 52785.938 23/11/12,05:11:37,17,11,1, 11.9,1,1, -7.993, 10499.979, 368.541, 52785.964 23/11/12,05:11:37,18,11,1, 11.9,1,1, -7.993, 10499.972, 368.522, 52785.928 23/11/12,05:11:37,19,11,1, 11.9,1,1, -7.993, 10499.968, 368.516, 52785.947 23/11/12,05:11:38,00,11,1, 11.9,1,1, -7.991, 10499.965, 368.516, 52785.947 23/11/12,05:11:38,01,11,1, 11.9,1,1, -7.991, 10499.968, 368.552, 52785.962 23/11/12,05:11:38,02,11,1, 11.9,1,1, -7.991, 10499.960, 368.542, 52785.923 23/11/12,05:11:38,03,11,1, 11.9,1,1, -7.991, 10499.941, 368.538, 52785.944 23/11/12,05:11:38,04,11,1, 11.9,1,1, -7.991, 10499.948, 368.566, 52785.988 23/11/12,05:11:38,05,11,1, 11.9,1,1, -7.991, 10499.936, 368.571, 52785.983 23/11/12,05:11:38,06,11,1, 11.9,1,1, -7.991, 10499.949, 368.532, 52785.985 23/11/12,05:11:38,07,11,1, 11.9,1,1, -7.991, 10499.919, 368.570, 52785.964 23/11/12,05:11:38,08,11,1, 11.9,1,1, -7.991, 10499.892, 368.569, 52785.934 23/11/12,05:11:38,09,11,1, 11.9,1,1, -7.991, 10499.881, 368.592, 52785.969 23/11/12,05:11:38,10,11,1, 11.9,1,1, -7.991, 10499.904, 368.575, 52785.948 23/11/12,05:11:38,11,11,1, 11.9,1,1, -7.991, 10499.884, 368.583, 52785.963 23/11/12,05:11:38,12,11,1, 11.9,1,1, -7.991, 10499.874, 368.582, 52785.965 23/11/12,05:11:38,13,11,1, 11.9,1,1, -7.991, 10499.876, 368.581, 52785.973 23/11/12,05:11:38,14,11,1, 11.9,1,1, -7.991, 10499.884, 368.607, 52785.965 23/11/12,05:11:38,15,11,1, 11.9,1,1, -7.991, 10499.895, 368.607, 52785.977 23/11/12,05:11:38,16,11,1, 11.9,1,1, -7.991, 10499.869, 368.597, 52785.954 23/11/12,05:11:38,17,11,1, 11.9,1,1, -7.991, 10499.860, 368.598, 52785.966 23/11/12,05:11:38,18,11,1, 11.9,1,1, -7.991, 10499.846, 368.613, 52785.970 23/11/12,05:11:38,19,11,1, 11.9,1,1, -7.991, 10499.860, 368.630, 52785.977 23/11/12,05:11:39,00,11,1, 11.8,1,1, -7.991, 10499.856, 368.630, 52785.977 23/11/12,05:11:39,01,11,1, 11.8,1,1, -7.991, 10499.852, 368.632, 52785.992 23/11/12,05:11:39,02,11,1, 11.8,1,1, -7.991, 10499.831, 368.638, 52785.996 23/11/12,05:11:39,03,11,1, 11.8,1,1, -7.991, 10499.839, 368.649, 52785.998 23/11/12,05:11:39,04,11,1, 11.8,1,1, -7.991, 10499.817, 368.638, 52785.971 23/11/12,05:11:39,05,11,1, 11.8,1,1, -7.991, 10499.817, 368.636, 52786.009 23/11/12,05:11:39,06,11,1, 11.8,1,1, -7.991, 10499.813, 368.646, 52785.978 23/11/12,05:11:39,07,11,1, 11.8,1,1, -7.991, 10499.797, 368.671, 52785.993 23/11/12,05:11:39,08,11,1, 11.8,1,1, -7.991, 10499.791, 368.684, 52785.970 23/11/12,05:11:39,09,11,1, 11.8,1,1, -7.991, 10499.790, 368.654, 52786.020 23/11/12,05:11:39,10,11,1, 11.8,1,1, -7.991, 10499.776, 368.708, 52786.025 23/11/12,05:11:39,11,11,1, 11.8,1,1, -7.991, 10499.789, 368.680, 52786.009 23/11/12,05:11:39,12,11,1, 11.8,1,1, -7.991, 10499.789, 368.677, 52785.991 23/11/12,05:11:39,13,11,1, 11.8,1,1, -7.991, 10499.755, 368.693, 52786.012 23/11/12,05:11:39,14,11,1, 11.8,1,1, -7.991, 10499.767, 368.723, 52786.006 23/11/12,05:11:39,15,11,1, 11.8,1,1, -7.991, 10499.762, 368.689, 52786.008 23/11/12,05:11:39,16,11,1, 11.8,1,1, -7.991, 10499.726, 368.699, 52786.012 23/11/12,05:11:39,17,11,1, 11.8,1,1, -7.991, 10499.744, 368.738, 52785.993 23/11/12,05:11:39,18,11,1, 11.8,1,1, -7.991, 10499.759, 368.726, 52786.012 23/11/12,05:11:39,19,11,1, 11.8,1,1, -7.991, 10499.739, 368.725, 52786.005 23/11/12,05:11:40,00,11,1, 11.9,1,1, -7.990, 10499.731, 368.725, 52786.005 23/11/12,05:11:40,01,11,1, 11.9,1,1, -7.990, 10499.712, 368.743, 52786.038 23/11/12,05:11:40,02,11,1, 11.9,1,1, -7.990, 10499.726, 368.768, 52786.017 23/11/12,05:11:40,03,11,1, 11.9,1,1, -7.990, 10499.727, 368.749, 52786.012 23/11/12,05:11:40,04,11,1, 11.9,1,1, -7.990, 10499.711, 368.752, 52786.036 23/11/12,05:11:40,05,11,1, 11.9,1,1, -7.990, 10499.710, 368.760, 52786.077 23/11/12,05:11:40,06,11,1, 11.9,1,1, -7.990, 10499.745, 368.762, 52786.042 23/11/12,05:11:40,07,11,1, 11.9,1,1, -7.990, 10499.710, 368.777, 52786.046 23/11/12,05:11:40,08,11,1, 11.9,1,1, -7.990, 10499.715, 368.771, 52786.026 23/11/12,05:11:40,09,11,1, 11.9,1,1, -7.990, 10499.737, 368.769, 52786.020 23/11/12,05:11:40,10,11,1, 11.9,1,1, -7.990, 10499.696, 368.787, 52786.029 23/11/12,05:11:40,11,11,1, 11.9,1,1, -7.990, 10499.706, 368.790, 52785.999 23/11/12,05:11:40,12,11,1, 11.9,1,1, -7.990, 10499.677, 368.792, 52786.026 23/11/12,05:11:40,13,11,1, 11.9,1,1, -7.990, 10499.696, 368.784, 52786.036 23/11/12,05:11:40,14,11,1, 11.9,1,1, -7.990, 10499.677, 368.813, 52785.916 23/11/12,05:11:40,15,11,1, 11.9,1,1, -7.990, 10499.674, 368.805, 52786.097 23/11/12,05:11:40,16,11,1, 11.9,1,1, -7.990, 10499.668, 368.798, 52786.108 23/11/12,05:11:40,17,11,1, 11.9,1,1, -7.990, 10499.676, 368.811, 52786.085 23/11/12,05:11:40,18,11,1, 11.9,1,1, -7.990, 10499.666, 368.850, 52786.054 23/11/12,05:11:40,19,11,1, 11.9,1,1, -7.990, 10499.670, 368.829, 52786.036 23/11/12,05:11:41,00,11,1, 11.9,1,1, -7.995, 10499.665, 368.829, 52786.036 23/11/12,05:11:41,01,11,1, 11.9,1,1, -7.995, 10499.644, 368.839, 52786.089 23/11/12,05:11:41,02,11,1, 11.9,1,1, -7.995, 10499.661, 368.842, 52786.049 23/11/12,05:11:41,03,11,1, 11.9,1,1, -7.995, 10499.672, 368.849, 52786.081 23/11/12,05:11:41,04,11,1, 11.9,1,1, -7.995, 10499.621, 368.864, 52786.075 23/11/12,05:11:41,05,11,1, 11.9,1,1, -7.995, 10499.658, 368.880, 52786.111 23/11/12,05:11:41,06,11,1, 11.9,1,1, -7.995, 10499.649, 368.873, 52786.088 23/11/12,05:11:41,07,11,1, 11.9,1,1, -7.995, 10499.608, 368.861, 52786.090 23/11/12,05:11:41,08,11,1, 11.9,1,1, -7.995, 10499.651, 368.852, 52786.049 23/11/12,05:11:41,09,11,1, 11.9,1,1, -7.995, 10499.631, 368.898, 52786.123 23/11/12,05:11:41,10,11,1, 11.9,1,1, -7.995, 10499.638, 368.883, 52786.067 23/11/12,05:11:41,11,11,1, 11.9,1,1, -7.995, 10499.629, 368.905, 52786.037 23/11/12,05:11:41,12,11,1, 11.9,1,1, -7.995, 10499.625, 368.907, 52786.085 23/11/12,05:11:41,13,11,1, 11.9,1,1, -7.995, 10499.631, 368.883, 52786.091 23/11/12,05:11:41,14,11,1, 11.9,1,1, -7.995, 10499.624, 368.894, 52786.065 23/11/12,05:11:41,15,11,1, 11.9,1,1, -7.995, 10499.608, 368.907, 52786.083 23/11/12,05:11:41,16,11,1, 11.9,1,1, -7.995, 10499.608, 368.921, 52786.070 23/11/12,05:11:41,17,11,1, 11.9,1,1, -7.995, 10499.624, 368.923, 52786.036 23/11/12,05:11:41,18,11,1, 11.9,1,1, -7.995, 10499.615, 368.933, 52786.108 23/11/12,05:11:41,19,11,1, 11.9,1,1, -7.995, 10499.599, 368.937, 52786.071 23/11/12,05:11:42,00,11,1, 12.0,1,1, -7.992, 10499.598, 368.937, 52786.071 23/11/12,05:11:42,01,11,1, 12.0,1,1, -7.992, 10499.618, 368.939, 52786.082 23/11/12,05:11:42,02,11,1, 12.0,1,1, -7.992, 10499.610, 368.944, 52786.094 23/11/12,05:11:42,03,11,1, 12.0,1,1, -7.992, 10499.601, 368.937, 52786.069 23/11/12,05:11:42,04,11,1, 12.0,1,1, -7.992, 10499.605, 368.946, 52786.081 23/11/12,05:11:42,05,11,1, 12.0,1,1, -7.992, 10499.581, 368.965, 52786.083 23/11/12,05:11:42,06,11,1, 12.0,1,1, -7.992, 10499.587, 368.964, 52786.043 23/11/12,05:11:42,07,11,1, 12.0,1,1, -7.992, 10499.597, 368.964, 52786.072 23/11/12,05:11:42,08,11,1, 12.0,1,1, -7.992, 10499.597, 369.002, 52786.073 23/11/12,05:11:42,09,11,1, 12.0,1,1, -7.992, 10499.554, 368.986, 52786.062 23/11/12,05:11:42,10,11,1, 12.0,1,1, -7.992, 10499.570, 369.021, 52786.072 23/11/12,05:11:42,11,11,1, 12.0,1,1, -7.992, 10499.565, 369.003, 52786.069 23/11/12,05:11:42,12,11,1, 12.0,1,1, -7.992, 10499.566, 368.990, 52786.074 23/11/12,05:11:42,13,11,1, 12.0,1,1, -7.992, 10499.567, 369.021, 52786.098 23/11/12,05:11:42,14,11,1, 12.0,1,1, -7.992, 10499.559, 368.996, 52786.086 23/11/12,05:11:42,15,11,1, 12.0,1,1, -7.992, 10499.554, 369.019, 52786.098 23/11/12,05:11:42,16,11,1, 12.0,1,1, -7.992, 10499.570, 369.024, 52786.122 23/11/12,05:11:42,17,11,1, 12.0,1,1, -7.992, 10499.563, 369.037, 52786.114 23/11/12,05:11:42,18,11,1, 12.0,1,1, -7.992, 10499.542, 369.029, 52786.066 23/11/12,05:11:42,19,11,1, 12.0,1,1, -7.992, 10499.549, 369.037, 52786.096 23/11/12,05:11:43,00,11,1, 11.9,1,1, -7.992, 10499.548, 369.037, 52786.096 23/11/12,05:11:43,01,11,1, 11.9,1,1, -7.992, 10499.546, 369.036, 52786.099 23/11/12,05:11:43,02,11,1, 11.9,1,1, -7.992, 10499.539, 369.039, 52786.120 23/11/12,05:11:43,03,11,1, 11.9,1,1, -7.992, 10499.543, 369.053, 52786.100 23/11/12,05:11:43,04,11,1, 11.9,1,1, -7.992, 10499.564, 369.067, 52786.090 23/11/12,05:11:43,05,11,1, 11.9,1,1, -7.992, 10499.527, 369.068, 52786.127 23/11/12,05:11:43,06,11,1, 11.9,1,1, -7.992, 10499.565, 369.078, 52786.096 23/11/12,05:11:43,07,11,1, 11.9,1,1, -7.992, 10499.540, 369.061, 52786.121 23/11/12,05:11:43,08,11,1, 11.9,1,1, -7.992, 10499.538, 369.061, 52786.085 23/11/12,05:11:43,09,11,1, 11.9,1,1, -7.992, 10499.551, 369.070, 52786.085 23/11/12,05:11:43,10,11,1, 11.9,1,1, -7.992, 10499.536, 369.087, 52786.115 23/11/12,05:11:43,11,11,1, 11.9,1,1, -7.992, 10499.534, 369.079, 52786.131 23/11/12,05:11:43,12,11,1, 11.9,1,1, -7.992, 10499.551, 369.085, 52786.096 23/11/12,05:11:43,13,11,1, 11.9,1,1, -7.992, 10499.550, 369.085, 52786.156 23/11/12,05:11:43,14,11,1, 11.9,1,1, -7.992, 10499.507, 369.106, 52786.085 23/11/12,05:11:43,15,11,1, 11.9,1,1, -7.992, 10499.528, 369.087, 52786.128 23/11/12,05:11:43,16,11,1, 11.9,1,1, -7.992, 10499.520, 369.117, 52786.163 23/11/12,05:11:43,17,11,1, 11.9,1,1, -7.992, 10499.534, 369.109, 52786.071 23/11/12,05:11:43,18,11,1, 11.9,1,1, -7.992, 10499.525, 369.115, 52786.100 23/11/12,05:11:43,19,11,1, 11.9,1,1, -7.992, 10499.508, 369.114, 52786.117 23/11/12,05:11:44,00,10,1, 11.9,1,1, -7.994, 10499.506, 369.114, 52786.117 23/11/12,05:11:44,01,10,1, 11.9,1,1, -7.994, 10499.510, 369.140, 52786.126 23/11/12,05:11:44,02,10,1, 11.9,1,1, -7.994, 10499.529, 369.127, 52786.119 23/11/12,05:11:44,03,10,1, 11.9,1,1, -7.994, 10499.516, 369.144, 52786.101 23/11/12,05:11:44,04,10,1, 11.9,1,1, -7.994, 10499.493, 369.149, 52786.105 23/11/12,05:11:44,05,10,1, 11.9,1,1, -7.994, 10499.504, 369.140, 52786.111 23/11/12,05:11:44,06,10,1, 11.9,1,1, -7.994, 10499.484, 369.165, 52786.127 23/11/12,05:11:44,07,10,1, 11.9,1,1, -7.994, 10499.499, 369.150, 52786.111 23/11/12,05:11:44,08,10,1, 11.9,1,1, -7.994, 10499.510, 369.142, 52786.124 23/11/12,05:11:44,09,10,1, 11.9,1,1, -7.994, 10499.507, 369.168, 52786.132 23/11/12,05:11:44,10,10,1, 11.9,1,1, -7.994, 10499.488, 369.166, 52786.109 23/11/12,05:11:44,11,10,1, 11.9,1,1, -7.994, 10499.497, 369.189, 52786.095 23/11/12,05:11:44,12,10,1, 11.9,1,1, -7.994, 10499.496, 369.181, 52786.073 23/11/12,05:11:44,13,10,1, 11.9,1,1, -7.994, 10499.477, 369.204, 52786.070 23/11/12,05:11:44,14,10,1, 11.9,1,1, -7.994, 10499.494, 369.188, 52786.101 23/11/12,05:11:44,15,10,1, 11.9,1,1, -7.994, 10499.485, 369.204, 52786.100 23/11/12,05:11:44,16,10,1, 11.9,1,1, -7.994, 10499.470, 369.185, 52786.115 23/11/12,05:11:44,17,10,1, 11.9,1,1, -7.994, 10499.474, 369.207, 52786.121 23/11/12,05:11:44,18,10,1, 11.9,1,1, -7.994, 10499.488, 369.223, 52786.145 23/11/12,05:11:44,19,10,1, 11.9,1,1, -7.994, 10499.468, 369.211, 52786.085 23/11/12,05:11:45,00,10,1, 11.9,1,1, -7.993, 10499.464, 369.211, 52786.085 23/11/12,05:11:45,01,10,1, 11.9,1,1, -7.993, 10499.463, 369.224, 52786.129 23/11/12,05:11:45,02,10,1, 11.9,1,1, -7.993, 10499.481, 369.218, 52786.117 23/11/12,05:11:45,03,10,1, 11.9,1,1, -7.993, 10499.458, 369.218, 52786.133 23/11/12,05:11:45,04,10,1, 11.9,1,1, -7.993, 10499.472, 369.236, 52786.135 23/11/12,05:11:45,05,10,1, 11.9,1,1, -7.993, 10499.452, 369.227, 52786.113 23/11/12,05:11:45,06,10,1, 11.9,1,1, -7.993, 10499.454, 369.242, 52786.149 23/11/12,05:11:45,07,10,1, 11.9,1,1, -7.993, 10499.450, 369.224, 52786.061 23/11/12,05:11:45,08,10,1, 11.9,1,1, -7.993, 10499.455, 369.247, 52786.087 23/11/12,05:11:45,09,10,1, 11.9,1,1, -7.993, 10499.445, 369.254, 52786.091 23/11/12,05:11:45,10,10,1, 11.9,1,1, -7.993, 10499.457, 369.253, 52786.066 23/11/12,05:11:45,11,10,1, 11.9,1,1, -7.993, 10499.458, 369.254, 52786.068 23/11/12,05:11:45,12,10,1, 11.9,1,1, -7.993, 10499.453, 369.258, 52786.126 23/11/12,05:11:45,13,10,1, 11.9,1,1, -7.993, 10499.470, 369.286, 52786.212 23/11/12,05:11:45,14,10,1, 11.9,1,1, -7.993, 10499.424, 369.272, 52786.104 23/11/12,05:11:45,15,10,1, 11.9,1,1, -7.993, 10499.421, 369.299, 52786.170 23/11/12,05:11:45,16,10,1, 11.9,1,1, -7.993, 10499.429, 369.286, 52786.113 23/11/12,05:11:45,17,10,1, 11.9,1,1, -7.993, 10499.434, 369.295, 52786.117 23/11/12,05:11:45,18,10,1, 11.9,1,1, -7.993, 10499.438, 369.299, 52786.087 23/11/12,05:11:45,19,10,1, 11.9,1,1, -7.993, 10499.424, 369.316, 52785.966 23/11/12,05:11:46,00,10,1, 11.9,1,1, -7.992, 10499.423, 369.316, 52785.966 23/11/12,05:11:46,01,10,1, 11.9,1,1, -7.992, 10499.455, 369.292, 52786.090 23/11/12,05:11:46,02,10,1, 11.9,1,1, -7.992, 10499.429, 369.291, 52786.140 23/11/12,05:11:46,03,10,1, 11.9,1,1, -7.992, 10499.413, 369.296, 52786.126 23/11/12,05:11:46,04,10,1, 11.9,1,1, -7.992, 10499.435, 369.304, 52786.125 23/11/12,05:11:46,05,10,1, 11.9,1,1, -7.992, 10499.402, 369.296, 52786.110 23/11/12,05:11:46,06,10,1, 11.9,1,1, -7.992, 10499.427, 369.324, 52786.165 23/11/12,05:11:46,07,10,1, 11.9,1,1, -7.992, 10499.376, 369.318, 52786.194 23/11/12,05:11:46,08,10,1, 11.9,1,1, -7.992, 10499.422, 369.294, 52786.149 23/11/12,05:11:46,09,10,1, 11.9,1,1, -7.992, 10499.422, 369.317, 52786.124 23/11/12,05:11:46,10,10,1, 11.9,1,1, -7.992, 10499.409, 369.336, 52786.160 23/11/12,05:11:46,11,10,1, 11.9,1,1, -7.992, 10499.388, 369.329, 52786.159 23/11/12,05:11:46,12,10,1, 11.9,1,1, -7.992, 10499.395, 369.320, 52786.093 23/11/12,05:11:46,13,10,1, 11.9,1,1, -7.992, 10499.428, 369.325, 52786.176 23/11/12,05:11:46,14,10,1, 11.9,1,1, -7.992, 10499.383, 369.347, 52786.123 23/11/12,05:11:46,15,10,1, 11.9,1,1, -7.992, 10499.409, 369.367, 52786.122 23/11/12,05:11:46,16,10,1, 11.9,1,1, -7.992, 10499.394, 369.355, 52786.122 23/11/12,05:11:46,17,10,1, 11.9,1,1, -7.992, 10499.414, 369.353, 52786.121 23/11/12,05:11:46,18,10,1, 11.9,1,1, -7.992, 10499.374, 369.348, 52786.163 23/11/12,05:11:46,19,10,1, 11.9,1,1, -7.992, 10499.385, 369.358, 52786.151 23/11/12,05:11:47,00,10,1, 11.7,1,1, -7.990, 10499.381, 369.358, 52786.151 23/11/12,05:11:47,01,10,1, 11.7,1,1, -7.990, 10499.372, 369.377, 52786.148 23/11/12,05:11:47,02,10,1, 11.7,1,1, -7.990, 10499.381, 369.380, 52786.125 23/11/12,05:11:47,03,10,1, 11.7,1,1, -7.990, 10499.373, 369.393, 52786.089 23/11/12,05:11:47,04,10,1, 11.7,1,1, -7.990, 10499.345, 369.376, 52786.146 23/11/12,05:11:47,05,10,1, 11.7,1,1, -7.990, 10499.349, 369.376, 52786.136 23/11/12,05:11:47,06,10,1, 11.7,1,1, -7.990, 10499.369, 369.401, 52786.141 23/11/12,05:11:47,07,10,1, 11.7,1,1, -7.990, 10499.302, 369.391, 52786.122 23/11/12,05:11:47,08,10,1, 11.7,1,1, -7.990, 10499.346, 369.395, 52786.119 23/11/12,05:11:47,09,10,1, 11.7,1,1, -7.990, 10499.330, 369.407, 52786.079 23/11/12,05:11:47,10,10,1, 11.7,1,1, -7.990, 10499.319, 369.415, 52786.154 23/11/12,05:11:47,11,10,1, 11.7,1,1, -7.990, 10499.328, 369.396, 52786.101 23/11/12,05:11:47,12,10,1, 11.7,1,1, -7.990, 10499.306, 369.408, 52786.087 23/11/12,05:11:47,13,10,1, 11.7,1,1, -7.990, 10499.309, 369.427, 52786.123 23/11/12,05:11:47,14,10,1, 11.7,1,1, -7.990, 10499.309, 369.415, 52786.123 23/11/12,05:11:47,15,10,1, 11.7,1,1, -7.990, 10499.305, 369.408, 52786.160 23/11/12,05:11:47,16,10,1, 11.7,1,1, -7.990, 10499.300, 369.412, 52786.124 23/11/12,05:11:47,17,10,1, 11.7,1,1, -7.990, 10499.273, 369.443, 52786.130 23/11/12,05:11:47,18,10,1, 11.7,1,1, -7.990, 10499.293, 369.423, 52786.127 23/11/12,05:11:47,19,10,1, 11.7,1,1, -7.990, 10499.277, 369.431, 52786.083 23/11/12,05:11:48,00,10,1, 11.9,1,1, -7.994, 10499.272, 369.431, 52786.083 23/11/12,05:11:48,01,10,1, 11.9,1,1, -7.994, 10499.256, 369.454, 52786.126 23/11/12,05:11:48,02,10,1, 11.9,1,1, -7.994, 10499.277, 369.483, 52786.117 23/11/12,05:11:48,03,10,1, 11.9,1,1, -7.994, 10499.269, 369.479, 52786.137 23/11/12,05:11:48,04,10,1, 11.9,1,1, -7.994, 10499.259, 369.464, 52786.139 23/11/12,05:11:48,05,10,1, 11.9,1,1, -7.994, 10499.263, 369.447, 52786.147 23/11/12,05:11:48,06,10,1, 11.9,1,1, -7.994, 10499.272, 369.443, 52786.143 23/11/12,05:11:48,07,10,1, 11.9,1,1, -7.994, 10499.249, 369.447, 52786.089 23/11/12,05:11:48,08,10,1, 11.9,1,1, -7.994, 10499.246, 369.448, 52786.139 23/11/12,05:11:48,09,10,1, 11.9,1,1, -7.994, 10499.251, 369.493, 52786.113 23/11/12,05:11:48,10,10,1, 11.9,1,1, -7.994, 10499.261, 369.464, 52786.122 23/11/12,05:11:48,11,10,1, 11.9,1,1, -7.994, 10499.250, 369.479, 52786.130 23/11/12,05:11:48,12,10,1, 11.9,1,1, -7.994, 10499.241, 369.493, 52786.187 23/11/12,05:11:48,13,10,1, 11.9,1,1, -7.994, 10499.244, 369.497, 52786.156 23/11/12,05:11:48,14,10,1, 11.9,1,1, -7.994, 10499.206, 369.489, 52786.139 23/11/12,05:11:48,15,10,1, 11.9,1,1, -7.994, 10499.223, 369.512, 52786.112 23/11/12,05:11:48,16,10,1, 11.9,1,1, -7.994, 10499.224, 369.502, 52786.128 23/11/12,05:11:48,17,10,1, 11.9,1,1, -7.994, 10499.204, 369.509, 52786.109 23/11/12,05:11:48,18,10,1, 11.9,1,1, -7.994, 10499.202, 369.497, 52786.145 23/11/12,05:11:48,19,10,1, 11.9,1,1, -7.994, 10499.199, 369.520, 52786.123 23/11/12,05:11:49,00,10,1, 11.9,1,1, -7.992, 10499.197, 369.520, 52786.123 23/11/12,05:11:49,01,10,1, 11.9,1,1, -7.992, 10499.184, 369.520, 52786.163 23/11/12,05:11:49,02,10,1, 11.9,1,1, -7.992, 10499.161, 369.510, 52786.166 23/11/12,05:11:49,03,10,1, 11.9,1,1, -7.992, 10499.182, 369.519, 52786.182 23/11/12,05:11:49,04,10,1, 11.9,1,1, -7.992, 10499.172, 369.558, 52786.155 23/11/12,05:11:49,05,10,1, 11.9,1,1, -7.992, 10499.151, 369.534, 52786.128 23/11/12,05:11:49,06,10,1, 11.9,1,1, -7.992, 10499.158, 369.529, 52786.117 23/11/12,05:11:49,07,10,1, 11.9,1,1, -7.992, 10499.132, 369.539, 52786.112 23/11/12,05:11:49,08,10,1, 11.9,1,1, -7.992, 10499.157, 369.554, 52786.171 23/11/12,05:11:49,09,10,1, 11.9,1,1, -7.992, 10499.139, 369.551, 52786.133 23/11/12,05:11:49,10,10,1, 11.9,1,1, -7.992, 10499.143, 369.557, 52786.160 23/11/12,05:11:49,11,10,1, 11.9,1,1, -7.992, 10499.132, 369.568, 52786.190 23/11/12,05:11:49,12,10,1, 11.9,1,1, -7.992, 10499.132, 369.580, 52786.152 23/11/12,05:11:49,13,10,1, 11.9,1,1, -7.992, 10499.107, 369.585, 52786.155 23/11/12,05:11:49,14,10,1, 11.9,1,1, -7.992, 10499.114, 369.581, 52786.148 23/11/12,05:11:49,15,10,1, 11.9,1,1, -7.992, 10499.101, 369.562, 52786.147 23/11/12,05:11:49,16,10,1, 11.9,1,1, -7.992, 10499.104, 369.580, 52786.175 23/11/12,05:11:49,17,10,1, 11.9,1,1, -7.992, 10499.092, 369.586, 52786.194 23/11/12,05:11:49,18,10,1, 11.9,1,1, -7.992, 10499.095, 369.569, 52786.170 23/11/12,05:11:49,19,10,1, 11.9,1,1, -7.992, 10499.072, 369.607, 52786.187 23/11/12,05:11:50,00,10,1, 11.8,1,1, -7.990, 10499.072, 369.607, 52786.187 23/11/12,05:11:50,01,10,1, 11.8,1,1, -7.990, 10499.058, 369.592, 52786.126 23/11/12,05:11:50,02,10,1, 11.8,1,1, -7.990, 10499.047, 369.599, 52786.170 23/11/12,05:11:50,03,10,1, 11.8,1,1, -7.990, 10499.047, 369.611, 52786.144 23/11/12,05:11:50,04,10,1, 11.8,1,1, -7.990, 10499.039, 369.640, 52786.152 23/11/12,05:11:50,05,10,1, 11.8,1,1, -7.990, 10499.033, 369.602, 52786.199 23/11/12,05:11:50,06,10,1, 11.8,1,1, -7.990, 10499.033, 369.608, 52786.151 23/11/12,05:11:50,07,10,1, 11.8,1,1, -7.990, 10499.002, 369.596, 52786.208 23/11/12,05:11:50,08,10,1, 11.8,1,1, -7.990, 10499.014, 369.628, 52786.145 23/11/12,05:11:50,09,10,1, 11.8,1,1, -7.990, 10499.018, 369.632, 52786.182 23/11/12,05:11:50,10,10,1, 11.8,1,1, -7.990, 10499.011, 369.647, 52786.192 23/11/12,05:11:50,11,10,1, 11.8,1,1, -7.990, 10498.995, 369.630, 52786.150 23/11/12,05:11:50,12,10,1, 11.8,1,1, -7.990, 10498.987, 369.637, 52786.172 23/11/12,05:11:50,13,10,1, 11.8,1,1, -7.990, 10498.971, 369.648, 52786.200 23/11/12,05:11:50,14,10,1, 11.8,1,1, -7.990, 10498.971, 369.650, 52786.186 23/11/12,05:11:50,15,10,1, 11.8,1,1, -7.990, 10498.963, 369.661, 52786.194 23/11/12,05:11:50,16,10,1, 11.8,1,1, -7.990, 10498.964, 369.657, 52786.199 23/11/12,05:11:50,17,10,1, 11.8,1,1, -7.990, 10498.962, 369.658, 52786.173 23/11/12,05:11:50,18,10,1, 11.8,1,1, -7.990, 10498.944, 369.651, 52786.193 23/11/12,05:11:50,19,10,1, 11.8,1,1, -7.990, 10498.931, 369.666, 52786.135 23/11/12,05:11:51,00,10,1, 11.9,1,1, -7.994, 10498.930, 369.666, 52786.135 23/11/12,05:11:51,01,10,1, 11.9,1,1, -7.994, 10498.907, 369.653, 52786.171 23/11/12,05:11:51,02,10,1, 11.9,1,1, -7.994, 10498.924, 369.667, 52786.160 23/11/12,05:11:51,03,10,1, 11.9,1,1, -7.994, 10498.883, 369.677, 52786.203 23/11/12,05:11:51,04,10,1, 11.9,1,1, -7.994, 10498.902, 369.688, 52786.221 23/11/12,05:11:51,05,10,1, 11.9,1,1, -7.994, 10498.865, 369.684, 52786.211 23/11/12,05:11:51,06,10,1, 11.9,1,1, -7.994, 10498.885, 369.679, 52786.194 23/11/12,05:11:51,07,10,1, 11.9,1,1, -7.994, 10498.857, 369.693, 52786.223 23/11/12,05:11:51,08,10,1, 11.9,1,1, -7.994, 10498.852, 369.711, 52786.213 23/11/12,05:11:51,09,10,1, 11.9,1,1, -7.994, 10498.848, 369.726, 52786.230 23/11/12,05:11:51,10,10,1, 11.9,1,1, -7.994, 10498.851, 369.712, 52786.218 23/11/12,05:11:51,11,10,1, 11.9,1,1, -7.994, 10498.822, 369.707, 52786.217 23/11/12,05:11:51,12,10,1, 11.9,1,1, -7.994, 10498.816, 369.735, 52786.305 23/11/12,05:11:51,13,10,1, 11.9,1,1, -7.994, 10498.807, 369.751, 52786.231 23/11/12,05:11:51,14,10,1, 11.9,1,1, -7.994, 10498.807, 369.727, 52786.238 23/11/12,05:11:51,15,10,1, 11.9,1,1, -7.994, 10498.771, 369.730, 52786.220 23/11/12,05:11:51,16,10,1, 11.9,1,1, -7.994, 10498.802, 369.745, 52786.225 23/11/12,05:11:51,17,10,1, 11.9,1,1, -7.994, 10498.792, 369.738, 52786.204 23/11/12,05:11:51,18,10,1, 11.9,1,1, -7.994, 10498.782, 369.743, 52786.217 23/11/12,05:11:51,19,10,1, 11.9,1,1, -7.994, 10498.784, 369.740, 52786.207 23/11/12,05:11:52,00,10,1, 11.9,1,1, -7.991, 10498.780, 369.740, 52786.207 23/11/12,05:11:52,01,10,1, 11.9,1,1, -7.991, 10498.754, 369.761, 52786.183 23/11/12,05:11:52,02,10,1, 11.9,1,1, -7.991, 10498.737, 369.767, 52786.224 23/11/12,05:11:52,03,10,1, 11.9,1,1, -7.991, 10498.745, 369.757, 52786.221 23/11/12,05:11:52,04,10,1, 11.9,1,1, -7.991, 10498.716, 369.773, 52786.225 23/11/12,05:11:52,05,10,1, 11.9,1,1, -7.991, 10498.708, 369.770, 52786.227 23/11/12,05:11:52,06,10,1, 11.9,1,1, -7.991, 10498.713, 369.801, 52786.246 23/11/12,05:11:52,07,10,1, 11.9,1,1, -7.991, 10498.682, 369.815, 52786.210 23/11/12,05:11:52,08,10,1, 11.9,1,1, -7.991, 10498.683, 369.798, 52786.229 23/11/12,05:11:52,09,10,1, 11.9,1,1, -7.991, 10498.669, 369.801, 52786.238 23/11/12,05:11:52,10,10,1, 11.9,1,1, -7.991, 10498.660, 369.827, 52786.229 23/11/12,05:11:52,11,10,1, 11.9,1,1, -7.991, 10498.647, 369.819, 52786.202 23/11/12,05:11:52,12,10,1, 11.9,1,1, -7.991, 10498.647, 369.816, 52786.243 23/11/12,05:11:52,13,10,1, 11.9,1,1, -7.991, 10498.623, 369.840, 52786.225 23/11/12,05:11:52,14,10,1, 11.9,1,1, -7.991, 10498.618, 369.838, 52786.250 23/11/12,05:11:52,15,10,1, 11.9,1,1, -7.991, 10498.645, 369.832, 52786.235 23/11/12,05:11:52,16,10,1, 11.9,1,1, -7.991, 10498.606, 369.844, 52786.213 23/11/12,05:11:52,17,10,1, 11.9,1,1, -7.991, 10498.611, 369.866, 52786.223 23/11/12,05:11:52,18,10,1, 11.9,1,1, -7.991, 10498.592, 369.833, 52786.259 23/11/12,05:11:52,19,10,1, 11.9,1,1, -7.991, 10498.566, 369.851, 52786.251 23/11/12,05:11:53,00,10,1, 11.9,1,1, -7.992, 10498.563, 369.851, 52786.251 23/11/12,05:11:53,01,10,1, 11.9,1,1, -7.992, 10498.578, 369.875, 52786.272 23/11/12,05:11:53,02,10,1, 11.9,1,1, -7.992, 10498.582, 369.870, 52786.277 23/11/12,05:11:53,03,10,1, 11.9,1,1, -7.992, 10498.556, 369.858, 52786.283 23/11/12,05:11:53,04,10,1, 11.9,1,1, -7.992, 10498.564, 369.889, 52786.279 23/11/12,05:11:53,05,10,1, 11.9,1,1, -7.992, 10498.534, 369.900, 52786.313 23/11/12,05:11:53,06,10,1, 11.9,1,1, -7.992, 10498.548, 369.895, 52786.288 23/11/12,05:11:53,07,10,1, 11.9,1,1, -7.992, 10498.510, 369.910, 52786.298 23/11/12,05:11:53,08,10,1, 11.9,1,1, -7.992, 10498.501, 369.883, 52786.318 23/11/12,05:11:53,09,10,1, 11.9,1,1, -7.992, 10498.486, 369.890, 52786.289 23/11/12,05:11:53,10,10,1, 11.9,1,1, -7.992, 10498.478, 369.931, 52786.287 23/11/12,05:11:53,11,10,1, 11.9,1,1, -7.992, 10498.494, 369.924, 52786.313 23/11/12,05:11:53,12,10,1, 11.9,1,1, -7.992, 10498.466, 369.933, 52786.270 23/11/12,05:11:53,13,10,1, 11.9,1,1, -7.992, 10498.441, 369.924, 52786.293 23/11/12,05:11:53,14,10,1, 11.9,1,1, -7.992, 10498.473, 369.936, 52786.296 23/11/12,05:11:53,15,10,1, 11.9,1,1, -7.992, 10498.420, 369.943, 52786.279 23/11/12,05:11:53,16,10,1, 11.9,1,1, -7.992, 10498.424, 369.956, 52786.300 23/11/12,05:11:53,17,10,1, 11.9,1,1, -7.992, 10498.389, 369.962, 52786.273 23/11/12,05:11:53,18,10,1, 11.9,1,1, -7.992, 10498.421, 369.930, 52786.280 23/11/12,05:11:53,19,10,1, 11.9,1,1, -7.992, 10498.391, 369.951, 52786.277 23/11/12,05:11:54,00,10,1, 11.8,1,1, -7.992, 10498.388, 369.951, 52786.277 23/11/12,05:11:54,01,10,1, 11.8,1,1, -7.992, 10498.367, 369.970, 52786.290 23/11/12,05:11:54,02,10,1, 11.8,1,1, -7.992, 10498.368, 369.988, 52786.307 23/11/12,05:11:54,03,10,1, 11.8,1,1, -7.992, 10498.363, 369.995, 52786.260 23/11/12,05:11:54,04,10,1, 11.8,1,1, -7.992, 10498.344, 370.009, 52786.273 23/11/12,05:11:54,05,10,1, 11.8,1,1, -7.992, 10498.326, 370.000, 52786.305 23/11/12,05:11:54,06,10,1, 11.8,1,1, -7.992, 10498.324, 369.990, 52786.292 23/11/12,05:11:54,07,10,1, 11.8,1,1, -7.992, 10498.321, 369.977, 52786.310 23/11/12,05:11:54,08,10,1, 11.8,1,1, -7.992, 10498.312, 369.998, 52786.302 23/11/12,05:11:54,09,10,1, 11.8,1,1, -7.992, 10498.307, 370.010, 52786.320 23/11/12,05:11:54,10,10,1, 11.8,1,1, -7.992, 10498.302, 370.014, 52786.324 23/11/12,05:11:54,11,10,1, 11.8,1,1, -7.992, 10498.263, 370.021, 52786.303 23/11/12,05:11:54,12,10,1, 11.8,1,1, -7.992, 10498.277, 370.021, 52786.163 23/11/12,05:11:54,13,10,1, 11.8,1,1, -7.992, 10498.241, 370.065, 52786.378 23/11/12,05:11:54,14,10,1, 11.8,1,1, -7.992, 10498.257, 370.059, 52786.337 23/11/12,05:11:54,15,10,1, 11.8,1,1, -7.992, 10498.226, 370.060, 52786.354 23/11/12,05:11:54,16,10,1, 11.8,1,1, -7.992, 10498.233, 370.050, 52786.343 23/11/12,05:11:54,17,10,1, 11.8,1,1, -7.992, 10498.234, 370.061, 52786.334 23/11/12,05:11:54,18,10,1, 11.8,1,1, -7.992, 10498.211, 370.070, 52786.364 23/11/12,05:11:54,19,10,1, 11.8,1,1, -7.992, 10498.193, 370.098, 52786.333 23/11/12,05:11:55,00,10,1, 11.8,1,1, -7.995, 10498.188, 370.098, 52786.333 23/11/12,05:11:55,01,10,1, 11.8,1,1, -7.995, 10498.195, 370.105, 52786.327 23/11/12,05:11:55,02,10,1, 11.8,1,1, -7.995, 10498.191, 370.108, 52786.341 23/11/12,05:11:55,03,10,1, 11.8,1,1, -7.995, 10498.184, 370.108, 52786.334 23/11/12,05:11:55,04,10,1, 11.8,1,1, -7.995, 10498.099, 370.128, 52786.442 23/11/12,05:11:55,05,10,1, 11.8,1,1, -7.995, 10498.156, 370.122, 52786.561 23/11/12,05:11:55,06,10,1, 11.8,1,1, -7.995, 10498.134, 370.116, 52786.341 23/11/12,05:11:55,07,10,1, 11.8,1,1, -7.995, 10498.129, 370.130, 52786.308 23/11/12,05:11:55,08,10,1, 11.8,1,1, -7.995, 10498.132, 370.117, 52786.331 23/11/12,05:11:55,09,10,1, 11.8,1,1, -7.995, 10498.130, 370.134, 52786.385 23/11/12,05:11:55,10,10,1, 11.8,1,1, -7.995, 10498.105, 370.142, 52786.316 23/11/12,05:11:55,11,10,1, 11.8,1,1, -7.995, 10498.096, 370.140, 52786.335 23/11/12,05:11:55,12,10,1, 11.8,1,1, -7.995, 10498.059, 370.146, 52786.360 23/11/12,05:11:55,13,10,1, 11.8,1,1, -7.995, 10498.051, 370.165, 52786.363 23/11/12,05:11:55,14,10,1, 11.8,1,1, -7.995, 10498.050, 370.169, 52786.388 23/11/12,05:11:55,15,10,1, 11.8,1,1, -7.995, 10498.048, 370.177, 52786.319 23/11/12,05:11:55,16,10,1, 11.8,1,1, -7.995, 10498.021, 370.165, 52786.493 23/11/12,05:11:55,17,10,1, 11.8,1,1, -7.995, 10498.057, 370.177, 52786.360 23/11/12,05:11:55,18,10,1, 11.8,1,1, -7.995, 10498.006, 370.174, 52786.233 23/11/12,05:11:55,19,10,1, 11.8,1,1, -7.995, 10497.998, 370.182, 52786.422 23/11/12,05:11:56,00,10,1, 11.8,1,1, -7.994, 10497.996, 370.182, 52786.422 23/11/12,05:11:56,01,10,1, 11.8,1,1, -7.994, 10498.028, 370.188, 52786.423 23/11/12,05:11:56,02,10,1, 11.8,1,1, -7.994, 10497.984, 370.202, 52786.424 23/11/12,05:11:56,03,10,1, 11.8,1,1, -7.994, 10497.978, 370.210, 52786.417 23/11/12,05:11:56,04,10,1, 11.8,1,1, -7.994, 10497.969, 370.223, 52786.376 23/11/12,05:11:56,05,10,1, 11.8,1,1, -7.994, 10497.946, 370.217, 52786.376 23/11/12,05:11:56,06,10,1, 11.8,1,1, -7.994, 10497.957, 370.225, 52786.429 23/11/12,05:11:56,07,10,1, 11.8,1,1, -7.994, 10497.942, 370.232, 52786.360 23/11/12,05:11:56,08,10,1, 11.8,1,1, -7.994, 10497.943, 370.263, 52786.383 23/11/12,05:11:56,09,10,1, 11.8,1,1, -7.994, 10497.914, 370.277, 52786.409 23/11/12,05:11:56,10,10,1, 11.8,1,1, -7.994, 10497.912, 370.248, 52786.409 23/11/12,05:11:56,11,10,1, 11.8,1,1, -7.994, 10497.888, 370.263, 52786.406 23/11/12,05:11:56,12,10,1, 11.8,1,1, -7.994, 10497.889, 370.279, 52786.314 23/11/12,05:11:56,13,10,1, 11.8,1,1, -7.994, 10497.871, 370.270, 52786.460 23/11/12,05:11:56,14,10,1, 11.8,1,1, -7.994, 10497.859, 370.294, 52786.437 23/11/12,05:11:56,15,10,1, 11.8,1,1, -7.994, 10497.865, 370.292, 52786.429 23/11/12,05:11:56,16,10,1, 11.8,1,1, -7.994, 10497.876, 370.296, 52786.431 23/11/12,05:11:56,17,10,1, 11.8,1,1, -7.994, 10497.874, 370.312, 52786.440 23/11/12,05:11:56,18,10,1, 11.8,1,1, -7.994, 10497.823, 370.354, 52786.422 23/11/12,05:11:56,19,10,1, 11.8,1,1, -7.994, 10497.837, 370.317, 52786.426 23/11/12,05:11:57,00,10,1, 11.9,1,1, -7.995, 10497.829, 370.317, 52786.426 23/11/12,05:11:57,01,10,1, 11.9,1,1, -7.995, 10497.800, 370.325, 52786.443 23/11/12,05:11:57,02,10,1, 11.9,1,1, -7.995, 10497.819, 370.346, 52786.535 23/11/12,05:11:57,03,10,1, 11.9,1,1, -7.995, 10497.813, 370.365, 52786.617 23/11/12,05:11:57,04,10,1, 11.9,1,1, -7.995, 10497.814, 370.380, 52786.599 23/11/12,05:11:57,05,10,1, 11.9,1,1, -7.995, 10497.797, 370.392, 52786.588 23/11/12,05:11:57,06,10,1, 11.9,1,1, -7.995, 10497.782, 370.389, 52786.628 23/11/12,05:11:57,07,10,1, 11.9,1,1, -7.995, 10497.790, 370.395, 52786.622 23/11/12,05:11:57,08,10,1, 11.9,1,1, -7.995, 10497.757, 370.411, 52786.559 23/11/12,05:11:57,09,10,1, 11.9,1,1, -7.995, 10497.750, 370.402, 52786.584 23/11/12,05:11:57,10,10,1, 11.9,1,1, -7.995, 10497.760, 370.425, 52786.614 23/11/12,05:11:57,11,10,1, 11.9,1,1, -7.995, 10497.763, 370.433, 52786.560 23/11/12,05:11:57,12,10,1, 11.9,1,1, -7.995, 10497.736, 370.440, 52786.627 23/11/12,05:11:57,13,10,1, 11.9,1,1, -7.995, 10497.736, 370.438, 52786.613 23/11/12,05:11:57,14,10,1, 11.9,1,1, -7.995, 10497.725, 370.430, 52786.600 23/11/12,05:11:57,15,10,1, 11.9,1,1, -7.995, 10497.703, 370.452, 52786.576 23/11/12,05:11:57,16,10,1, 11.9,1,1, -7.995, 10497.637, 370.441, 52786.394 23/11/12,05:11:57,17,10,1, 11.9,1,1, -7.995, 10497.696, 370.476, 52786.698 23/11/12,05:11:57,18,10,1, 11.9,1,1, -7.995, 10497.707, 370.464, 52786.587 23/11/12,05:11:57,19,10,1, 11.9,1,1, -7.995, 10497.705, 370.458, 52786.584 23/11/12,05:11:58,00,10,1, 11.9,1,1, -7.995, 10497.704, 370.458, 52786.584 23/11/12,05:11:58,01,10,1, 11.9,1,1, -7.995, 10497.658, 370.465, 52786.593 23/11/12,05:11:58,02,10,1, 11.9,1,1, -7.995, 10497.656, 370.498, 52786.599 23/11/12,05:11:58,03,10,1, 11.9,1,1, -7.995, 10497.637, 370.492, 52786.609 23/11/12,05:11:58,04,10,1, 11.9,1,1, -7.995, 10497.628, 370.498, 52786.584 23/11/12,05:11:58,05,10,1, 11.9,1,1, -7.995, 10497.621, 370.507, 52786.611 23/11/12,05:11:58,06,10,1, 11.9,1,1, -7.995, 10497.621, 370.488, 52786.623 23/11/12,05:11:58,07,10,1, 11.9,1,1, -7.995, 10497.604, 370.503, 52786.623 23/11/12,05:11:58,08,10,1, 11.9,1,1, -7.995, 10497.579, 370.502, 52786.587 23/11/12,05:11:58,09,10,1, 11.9,1,1, -7.995, 10497.575, 370.520, 52786.657 23/11/12,05:11:58,10,10,1, 11.9,1,1, -7.995, 10497.608, 370.524, 52786.645 23/11/12,05:11:58,11,10,1, 11.9,1,1, -7.995, 10497.568, 370.523, 52786.627 23/11/12,05:11:58,12,10,1, 11.9,1,1, -7.995, 10497.525, 370.528, 52786.454 23/11/12,05:11:58,13,10,1, 11.9,1,1, -7.995, 10497.562, 370.544, 52786.670 23/11/12,05:11:58,14,10,1, 11.9,1,1, -7.995, 10497.570, 370.535, 52786.644 23/11/12,05:11:58,15,10,1, 11.9,1,1, -7.995, 10497.544, 370.545, 52786.664 23/11/12,05:11:58,16,10,1, 11.9,1,1, -7.995, 10497.538, 370.576, 52786.650 23/11/12,05:11:58,17,10,1, 11.9,1,1, -7.995, 10497.512, 370.589, 52786.641 23/11/12,05:11:58,18,10,1, 11.9,1,1, -7.995, 10497.526, 370.573, 52786.611 23/11/12,05:11:58,19,10,1, 11.9,1,1, -7.995, 10497.532, 370.591, 52786.659 23/11/12,05:11:59,00,10,1, 11.9,1,1, -7.995, 10497.528, 370.591, 52786.659 23/11/12,05:11:59,01,10,1, 11.9,1,1, -7.995, 10497.514, 370.603, 52786.660 23/11/12,05:11:59,02,10,1, 11.9,1,1, -7.995, 10497.506, 370.592, 52786.632 23/11/12,05:11:59,03,10,1, 11.9,1,1, -7.995, 10497.463, 370.595, 52786.654 23/11/12,05:11:59,04,10,1, 11.9,1,1, -7.995, 10497.479, 370.613, 52786.659 23/11/12,05:11:59,05,10,1, 11.9,1,1, -7.995, 10497.480, 370.615, 52786.655 23/11/12,05:11:59,06,10,1, 11.9,1,1, -7.995, 10497.505, 370.628, 52786.670 23/11/12,05:11:59,07,10,1, 11.9,1,1, -7.995, 10497.469, 370.649, 52786.636 23/11/12,05:11:59,08,10,1, 11.9,1,1, -7.995, 10497.457, 370.645, 52786.696 23/11/12,05:11:59,09,10,1, 11.9,1,1, -7.995, 10497.450, 370.645, 52786.658 23/11/12,05:11:59,10,10,1, 11.9,1,1, -7.995, 10497.463, 370.664, 52786.639 23/11/12,05:11:59,11,10,1, 11.9,1,1, -7.995, 10497.436, 370.661, 52786.641 23/11/12,05:11:59,12,10,1, 11.9,1,1, -7.995, 10497.440, 370.661, 52786.661 23/11/12,05:11:59,13,10,1, 11.9,1,1, -7.995, 10497.432, 370.677, 52786.639 23/11/12,05:11:59,14,10,1, 11.9,1,1, -7.995, 10497.435, 370.668, 52786.683 23/11/12,05:11:59,15,10,1, 11.9,1,1, -7.995, 10497.420, 370.678, 52786.646 23/11/12,05:11:59,16,10,1, 11.9,1,1, -7.995, 10497.414, 370.662, 52786.650 23/11/12,05:11:59,17,10,1, 11.9,1,1, -7.995, 10497.411, 370.683, 52786.629 23/11/12,05:11:59,18,10,1, 11.9,1,1, -7.995, 10497.393, 370.688, 52786.654 23/11/12,05:11:59,19,10,1, 11.9,1,1, -7.995, 10497.397, 370.719, 52786.646 23/11/12,05:12:00,00,10,1, 12.0,1,1, -7.992, 10497.395, 370.719, 52786.646 23/11/12,05:12:00,01,10,1, 12.0,1,1, -7.992, 10497.402, 370.723, 52786.633 23/11/12,05:12:00,02,10,1, 12.0,1,1, -7.992, 10497.378, 370.679, 52786.557 23/11/12,05:12:00,03,10,1, 12.0,1,1, -7.992, 10497.380, 370.701, 52786.521 23/11/12,05:12:00,04,10,1, 12.0,1,1, -7.992, 10497.356, 370.692, 52786.469 23/11/12,05:12:00,05,10,1, 12.0,1,1, -7.992, 10497.340, 370.703, 52786.511 23/11/12,05:12:00,06,10,1, 12.0,1,1, -7.992, 10497.338, 370.718, 52786.485 23/11/12,05:12:00,07,10,1, 12.0,1,1, -7.992, 10497.335, 370.726, 52786.542 23/11/12,05:12:00,08,10,1, 12.0,1,1, -7.992, 10497.318, 370.747, 52786.530 23/11/12,05:12:00,09,10,1, 12.0,1,1, -7.992, 10497.329, 370.721, 52786.511 23/11/12,05:12:00,10,10,1, 12.0,1,1, -7.992, 10497.326, 370.742, 52786.519 23/11/12,05:12:00,11,10,1, 12.0,1,1, -7.992, 10497.305, 370.747, 52786.511 23/11/12,05:12:00,12,10,1, 12.0,1,1, -7.992, 10497.301, 370.754, 52786.517 23/11/12,05:12:00,13,10,1, 12.0,1,1, -7.992, 10497.303, 370.750, 52786.539 23/11/12,05:12:00,14,10,1, 12.0,1,1, -7.992, 10497.316, 370.778, 52786.542 23/11/12,05:12:00,15,10,1, 12.0,1,1, -7.992, 10497.291, 370.775, 52786.524 23/11/12,05:12:00,16,10,1, 12.0,1,1, -7.992, 10497.295, 370.783, 52786.529 23/11/12,05:12:00,17,10,1, 12.0,1,1, -7.992, 10497.275, 370.816, 52786.682 23/11/12,05:12:00,18,10,1, 12.0,1,1, -7.992, 10497.326, 370.786, 52786.590 23/11/12,05:12:00,19,10,1, 12.0,1,1, -7.992, 10497.280, 370.776, 52786.566 23/11/12,05:12:01,00,10,1, 11.9,1,1, -7.990, 10497.278, 370.776, 52786.566 23/11/12,05:12:01,01,10,1, 11.9,1,1, -7.990, 10497.258, 370.801, 52786.534 23/11/12,05:12:01,02,10,1, 11.9,1,1, -7.990, 10497.229, 370.802, 52786.536 23/11/12,05:12:01,03,10,1, 11.9,1,1, -7.990, 10497.242, 370.807, 52786.507 23/11/12,05:12:01,04,10,1, 11.9,1,1, -7.990, 10497.246, 370.801, 52786.511 23/11/12,05:12:01,05,10,1, 11.9,1,1, -7.990, 10497.216, 370.799, 52786.528 23/11/12,05:12:01,06,10,1, 11.9,1,1, -7.990, 10497.225, 370.795, 52786.540 23/11/12,05:12:01,07,10,1, 11.9,1,1, -7.990, 10497.241, 370.802, 52786.526 23/11/12,05:12:01,08,10,1, 11.9,1,1, -7.990, 10497.195, 370.814, 52786.467 23/11/12,05:12:01,09,10,1, 11.9,1,1, -7.990, 10497.210, 370.830, 52786.515 23/11/12,05:12:01,10,10,1, 11.9,1,1, -7.990, 10497.206, 370.809, 52786.507 23/11/12,05:12:01,11,10,1, 11.9,1,1, -7.990, 10497.201, 370.839, 52786.517 23/11/12,05:12:01,12,10,1, 11.9,1,1, -7.990, 10497.196, 370.839, 52786.537 23/11/12,05:12:01,13,10,1, 11.9,1,1, -7.990, 10497.187, 370.829, 52786.512 23/11/12,05:12:01,14,10,1, 11.9,1,1, -7.990, 10497.178, 370.846, 52786.532 23/11/12,05:12:01,15,10,1, 11.9,1,1, -7.990, 10497.184, 370.863, 52786.510 23/11/12,05:12:01,16,10,1, 11.9,1,1, -7.990, 10497.194, 370.860, 52786.477 23/11/12,05:12:01,17,10,1, 11.9,1,1, -7.990, 10497.187, 370.857, 52786.527 23/11/12,05:12:01,18,10,1, 11.9,1,1, -7.990, 10497.170, 370.867, 52786.533 23/11/12,05:12:01,19,10,1, 11.9,1,1, -7.990, 10497.162, 370.848, 52786.508 23/11/12,05:12:02,00,11,1, 11.9,1,1, -7.993, 10497.161, 370.848, 52786.508 23/11/12,05:12:02,01,11,1, 11.9,1,1, -7.993, 10497.152, 370.884, 52786.534 23/11/12,05:12:02,02,11,1, 11.9,1,1, -7.993, 10497.145, 370.890, 52786.543 23/11/12,05:12:02,03,11,1, 11.9,1,1, -7.993, 10497.118, 370.876, 52786.535 23/11/12,05:12:02,04,11,1, 11.9,1,1, -7.993, 10497.144, 370.904, 52786.467 23/11/12,05:12:02,05,11,1, 11.9,1,1, -7.993, 10497.128, 370.927, 52786.541 23/11/12,05:12:02,06,11,1, 11.9,1,1, -7.993, 10497.109, 370.889, 52786.506 23/11/12,05:12:02,07,11,1, 11.9,1,1, -7.993, 10497.115, 370.910, 52786.480 23/11/12,05:12:02,08,11,1, 11.9,1,1, -7.993, 10497.119, 370.897, 52786.492 23/11/12,05:12:02,09,11,1, 11.9,1,1, -7.993, 10497.122, 370.913, 52786.518 23/11/12,05:12:02,10,11,1, 11.9,1,1, -7.993, 10497.116, 370.898, 52786.546 23/11/12,05:12:02,11,11,1, 11.9,1,1, -7.993, 10497.110, 370.918, 52786.570 23/11/12,05:12:02,12,11,1, 11.9,1,1, -7.993, 10497.110, 370.911, 52786.499 23/11/12,05:12:02,13,11,1, 11.9,1,1, -7.993, 10497.104, 370.906, 52786.469 23/11/12,05:12:02,14,11,1, 11.9,1,1, -7.993, 10497.105, 370.929, 52786.523 23/11/12,05:12:02,15,11,1, 11.9,1,1, -7.993, 10497.107, 370.939, 52786.532 23/11/12,05:12:02,16,11,1, 11.9,1,1, -7.993, 10497.106, 370.944, 52786.524 23/11/12,05:12:02,17,11,1, 11.9,1,1, -7.993, 10497.101, 370.947, 52786.497 23/11/12,05:12:02,18,11,1, 11.9,1,1, -7.993, 10497.075, 370.937, 52786.515 23/11/12,05:12:02,19,11,1, 11.9,1,1, -7.993, 10497.104, 370.941, 52786.501 23/11/12,05:12:03,00,11,1, 11.9,1,1, -7.999, 10497.103, 370.941, 52786.501 23/11/12,05:12:03,01,11,1, 11.9,1,1, -7.999, 10497.110, 370.959, 52786.522 23/11/12,05:12:03,02,11,1, 11.9,1,1, -7.999, 10497.089, 370.957, 52786.510 23/11/12,05:12:03,03,11,1, 11.9,1,1, -7.999, 10497.072, 370.953, 52786.519 23/11/12,05:12:03,04,11,1, 11.9,1,1, -7.999, 10497.079, 370.958, 52786.509 23/11/12,05:12:03,05,11,1, 11.9,1,1, -7.999, 10497.075, 370.962, 52786.528 23/11/12,05:12:03,06,11,1, 11.9,1,1, -7.999, 10497.077, 370.965, 52786.528 23/11/12,05:12:03,07,11,1, 11.9,1,1, -7.999, 10497.084, 370.960, 52786.514 23/11/12,05:12:03,08,11,1, 11.9,1,1, -7.999, 10497.065, 370.965, 52786.510 23/11/12,05:12:03,09,11,1, 11.9,1,1, -7.999, 10497.061, 370.977, 52786.464 23/11/12,05:12:03,10,11,1, 11.9,1,1, -7.999, 10497.052, 370.961, 52786.483 23/11/12,05:12:03,11,11,1, 11.9,1,1, -7.999, 10497.068, 370.993, 52786.480 23/11/12,05:12:03,12,11,1, 11.9,1,1, -7.999, 10497.043, 370.967, 52786.475 23/11/12,05:12:03,13,11,1, 11.9,1,1, -7.999, 10497.079, 370.984, 52786.522 23/11/12,05:12:03,14,11,1, 11.9,1,1, -7.999, 10497.053, 370.973, 52786.513 23/11/12,05:12:03,15,11,1, 11.9,1,1, -7.999, 10497.036, 370.975, 52786.498 23/11/12,05:12:03,16,11,1, 11.9,1,1, -7.999, 10497.049, 370.990, 52786.529 23/11/12,05:12:03,17,11,1, 11.9,1,1, -7.999, 10497.034, 370.973, 52786.502 23/11/12,05:12:03,18,11,1, 11.9,1,1, -7.999, 10497.042, 370.985, 52786.467 23/11/12,05:12:03,19,11,1, 11.9,1,1, -7.999, 10497.052, 370.974, 52786.498 23/11/12,05:12:04,00,11,1, 11.9,1,1, -7.992, 10497.044, 370.974, 52786.498 23/11/12,05:12:04,01,11,1, 11.9,1,1, -7.992, 10497.023, 370.998, 52786.525 23/11/12,05:12:04,02,11,1, 11.9,1,1, -7.992, 10497.045, 370.983, 52786.518 23/11/12,05:12:04,03,11,1, 11.9,1,1, -7.992, 10497.030, 370.975, 52786.489 23/11/12,05:12:04,04,11,1, 11.9,1,1, -7.992, 10497.025, 370.986, 52786.488 23/11/12,05:12:04,05,11,1, 11.9,1,1, -7.992, 10497.018, 370.986, 52786.450 23/11/12,05:12:04,06,11,1, 11.9,1,1, -7.992, 10497.016, 370.995, 52786.470 23/11/12,05:12:04,07,11,1, 11.9,1,1, -7.992, 10497.013, 371.009, 52786.485 23/11/12,05:12:04,08,11,1, 11.9,1,1, -7.992, 10497.039, 370.991, 52786.494 23/11/12,05:12:04,09,11,1, 11.9,1,1, -7.992, 10497.006, 371.000, 52786.521 23/11/12,05:12:04,10,11,1, 11.9,1,1, -7.992, 10497.021, 371.016, 52786.417 23/11/12,05:12:04,11,11,1, 11.9,1,1, -7.992, 10497.017, 371.000, 52786.484 23/11/12,05:12:04,12,11,1, 11.9,1,1, -7.992, 10497.026, 371.015, 52786.535 23/11/12,05:12:04,13,11,1, 11.9,1,1, -7.992, 10497.015, 370.999, 52786.464 23/11/12,05:12:04,14,11,1, 11.9,1,1, -7.992, 10497.019, 371.020, 52786.509 23/11/12,05:12:04,15,11,1, 11.9,1,1, -7.992, 10497.010, 371.023, 52786.463 23/11/12,05:12:04,16,11,1, 11.9,1,1, -7.992, 10496.998, 371.018, 52786.485 23/11/12,05:12:04,17,11,1, 11.9,1,1, -7.992, 10496.987, 371.025, 52786.466 23/11/12,05:12:04,18,11,1, 11.9,1,1, -7.992, 10496.993, 370.998, 52786.455 23/11/12,05:12:04,19,11,1, 11.9,1,1, -7.992, 10497.002, 371.029, 52786.479 23/11/12,05:12:05,00,11,1, 11.9,1,1, -7.993, 10496.994, 371.029, 52786.479 23/11/12,05:12:05,01,11,1, 11.9,1,1, -7.993, 10496.979, 370.998, 52786.465 23/11/12,05:12:05,02,11,1, 11.9,1,1, -7.993, 10496.987, 371.020, 52786.463 23/11/12,05:12:05,03,11,1, 11.9,1,1, -7.993, 10496.982, 371.002, 52786.458 23/11/12,05:12:05,04,11,1, 11.9,1,1, -7.993, 10496.970, 371.011, 52786.484 23/11/12,05:12:05,05,11,1, 11.9,1,1, -7.993, 10496.974, 371.012, 52786.477 23/11/12,05:12:05,06,11,1, 11.9,1,1, -7.993, 10496.972, 371.003, 52786.427 23/11/12,05:12:05,07,11,1, 11.9,1,1, -7.993, 10496.975, 371.010, 52786.438 23/11/12,05:12:05,08,11,1, 11.9,1,1, -7.993, 10496.967, 370.990, 52786.423 23/11/12,05:12:05,09,11,1, 11.9,1,1, -7.993, 10496.962, 371.017, 52786.473 23/11/12,05:12:05,10,11,1, 11.9,1,1, -7.993, 10496.975, 371.012, 52786.471 23/11/12,05:12:05,11,11,1, 11.9,1,1, -7.993, 10496.966, 371.004, 52786.437 23/11/12,05:12:05,12,11,1, 11.9,1,1, -7.993, 10496.972, 371.008, 52786.303 23/11/12,05:12:05,13,11,1, 11.9,1,1, -7.993, 10496.956, 371.041, 52786.702 23/11/12,05:12:05,14,11,1, 11.9,1,1, -7.993, 10496.955, 371.000, 52786.392 23/11/12,05:12:05,15,11,1, 11.9,1,1, -7.993, 10496.932, 371.036, 52786.417 23/11/12,05:12:05,16,11,1, 11.9,1,1, -7.993, 10496.948, 370.998, 52786.424 23/11/12,05:12:05,17,11,1, 11.9,1,1, -7.993, 10496.948, 371.016, 52786.406 23/11/12,05:12:05,18,11,1, 11.9,1,1, -7.993, 10496.951, 370.997, 52786.415 23/11/12,05:12:05,19,11,1, 11.9,1,1, -7.993, 10496.940, 371.009, 52786.432 23/11/12,05:12:06,00,11,1, 11.9,1,1, -7.996, 10496.936, 371.009, 52786.432 23/11/12,05:12:06,01,11,1, 11.9,1,1, -7.996, 10496.923, 370.992, 52786.430 23/11/12,05:12:06,02,11,1, 11.9,1,1, -7.996, 10496.949, 370.999, 52786.428 23/11/12,05:12:06,03,11,1, 11.9,1,1, -7.996, 10496.955, 371.004, 52786.426 23/11/12,05:12:06,04,11,1, 11.9,1,1, -7.996, 10496.947, 370.987, 52786.436 23/11/12,05:12:06,05,11,1, 11.9,1,1, -7.996, 10496.949, 370.993, 52786.421 23/11/12,05:12:06,06,11,1, 11.9,1,1, -7.996, 10496.945, 370.990, 52786.428 23/11/12,05:12:06,07,11,1, 11.9,1,1, -7.996, 10496.947, 370.986, 52786.430 23/11/12,05:12:06,08,11,1, 11.9,1,1, -7.996, 10496.972, 370.976, 52786.417 23/11/12,05:12:06,09,11,1, 11.9,1,1, -7.996, 10496.958, 370.978, 52786.396 23/11/12,05:12:06,10,11,1, 11.9,1,1, -7.996, 10496.961, 370.972, 52786.392 23/11/12,05:12:06,11,11,1, 11.9,1,1, -7.996, 10496.953, 370.980, 52786.376 23/11/12,05:12:06,12,11,1, 11.9,1,1, -7.996, 10496.965, 370.975, 52786.401 23/11/12,05:12:06,13,11,1, 11.9,1,1, -7.996, 10496.953, 370.959, 52786.418 23/11/12,05:12:06,14,11,1, 11.9,1,1, -7.996, 10496.960, 370.959, 52786.437 23/11/12,05:12:06,15,11,1, 11.9,1,1, -7.996, 10496.925, 370.984, 52786.567 23/11/12,05:12:06,16,11,1, 11.9,1,1, -7.996, 10496.980, 370.951, 52786.376 23/11/12,05:12:06,17,11,1, 11.9,1,1, -7.996, 10496.964, 370.969, 52786.379 23/11/12,05:12:06,18,11,1, 11.9,1,1, -7.996, 10496.962, 370.939, 52786.350 23/11/12,05:12:06,19,11,1, 11.9,1,1, -7.996, 10496.950, 370.953, 52786.414 23/11/12,05:12:07,00,11,1, 11.9,1,1, -7.995, 10496.944, 370.953, 52786.414 23/11/12,05:12:07,01,11,1, 11.9,1,1, -7.995, 10496.939, 370.935, 52786.420 23/11/12,05:12:07,02,11,1, 11.9,1,1, -7.995, 10496.933, 370.935, 52786.421 23/11/12,05:12:07,03,11,1, 11.9,1,1, -7.995, 10496.922, 370.954, 52786.415 23/11/12,05:12:07,04,11,1, 11.9,1,1, -7.995, 10496.930, 370.922, 52786.410 23/11/12,05:12:07,05,11,1, 11.9,1,1, -7.995, 10496.960, 370.938, 52786.259 23/11/12,05:12:07,06,11,1, 11.9,1,1, -7.995, 10496.880, 370.958, 52786.483 23/11/12,05:12:07,07,11,1, 11.9,1,1, -7.995, 10496.932, 370.939, 52786.425 23/11/12,05:12:07,08,11,1, 11.9,1,1, -7.995, 10496.941, 370.951, 52786.383 23/11/12,05:12:07,09,11,1, 11.9,1,1, -7.995, 10496.932, 370.923, 52786.346 23/11/12,05:12:07,10,11,1, 11.9,1,1, -7.995, 10496.951, 370.942, 52786.360 23/11/12,05:12:07,11,11,1, 11.9,1,1, -7.995, 10496.948, 370.917, 52786.369 23/11/12,05:12:07,12,11,1, 11.9,1,1, -7.995, 10496.942, 370.920, 52786.396 23/11/12,05:12:07,13,11,1, 11.9,1,1, -7.995, 10496.935, 370.920, 52786.353 23/11/12,05:12:07,14,11,1, 11.9,1,1, -7.995, 10496.946, 370.924, 52786.352 23/11/12,05:12:07,15,11,1, 11.9,1,1, -7.995, 10496.923, 370.893, 52786.375 23/11/12,05:12:07,16,11,1, 11.9,1,1, -7.995, 10496.922, 370.920, 52786.383 23/11/12,05:12:07,17,11,1, 11.9,1,1, -7.995, 10496.919, 370.888, 52786.361 23/11/12,05:12:07,18,11,1, 11.9,1,1, -7.995, 10496.945, 370.884, 52786.374 23/11/12,05:12:07,19,11,1, 11.9,1,1, -7.995, 10496.925, 370.877, 52786.351 23/11/12,05:12:08,00,11,1, 12.0,1,1, -7.992, 10496.919, 370.877, 52786.351 23/11/12,05:12:08,01,11,1, 12.0,1,1, -7.992, 10496.909, 370.878, 52786.381 23/11/12,05:12:08,02,11,1, 12.0,1,1, -7.992, 10496.940, 370.856, 52786.320 23/11/12,05:12:08,03,11,1, 12.0,1,1, -7.992, 10496.913, 370.853, 52786.340 23/11/12,05:12:08,04,11,1, 12.0,1,1, -7.992, 10496.914, 370.853, 52786.311 23/11/12,05:12:08,05,11,1, 12.0,1,1, -7.992, 10496.932, 370.856, 52786.373 23/11/12,05:12:08,06,11,1, 12.0,1,1, -7.992, 10496.904, 370.857, 52786.393 23/11/12,05:12:08,07,11,1, 12.0,1,1, -7.992, 10496.924, 370.827, 52786.247 23/11/12,05:12:08,08,11,1, 12.0,1,1, -7.992, 10496.889, 370.867, 52786.370 23/11/12,05:12:08,09,11,1, 12.0,1,1, -7.992, 10496.890, 370.825, 52786.344 23/11/12,05:12:08,10,11,1, 12.0,1,1, -7.992, 10496.910, 370.809, 52786.332 23/11/12,05:12:08,11,11,1, 12.0,1,1, -7.992, 10496.917, 370.821, 52786.336 23/11/12,05:12:08,12,11,1, 12.0,1,1, -7.992, 10496.901, 370.797, 52786.344 23/11/12,05:12:08,13,11,1, 12.0,1,1, -7.992, 10496.893, 370.770, 52786.292 23/11/12,05:12:08,14,11,1, 12.0,1,1, -7.992, 10496.898, 370.787, 52786.318 23/11/12,05:12:08,15,11,1, 12.0,1,1, -7.992, 10496.897, 370.778, 52786.281 23/11/12,05:12:08,16,11,1, 12.0,1,1, -7.992, 10496.878, 370.809, 52786.304 23/11/12,05:12:08,17,11,1, 12.0,1,1, -7.992, 10496.897, 370.780, 52786.328 23/11/12,05:12:08,18,11,1, 12.0,1,1, -7.992, 10496.878, 370.773, 52786.404 23/11/12,05:12:08,19,11,1, 12.0,1,1, -7.992, 10496.893, 370.780, 52786.273 23/11/12,05:12:09,00,11,1, 11.9,1,1, -7.996, 10496.886, 370.780, 52786.273 23/11/12,05:12:09,01,11,1, 11.9,1,1, -7.996, 10496.900, 370.731, 52786.282 23/11/12,05:12:09,02,11,1, 11.9,1,1, -7.996, 10496.893, 370.739, 52786.293 23/11/12,05:12:09,03,11,1, 11.9,1,1, -7.996, 10496.884, 370.736, 52786.276 23/11/12,05:12:09,04,11,1, 11.9,1,1, -7.996, 10496.887, 370.729, 52786.298 23/11/12,05:12:09,05,11,1, 11.9,1,1, -7.996, 10496.901, 370.727, 52786.285 23/11/12,05:12:09,06,11,1, 11.9,1,1, -7.996, 10496.872, 370.727, 52786.228 23/11/12,05:12:09,07,11,1, 11.9,1,1, -7.996, 10496.873, 370.720, 52786.241 23/11/12,05:12:09,08,11,1, 11.9,1,1, -7.996, 10496.903, 370.715, 52786.262 23/11/12,05:12:09,09,11,1, 11.9,1,1, -7.996, 10496.881, 370.731, 52786.240 23/11/12,05:12:09,10,11,1, 11.9,1,1, -7.996, 10496.891, 370.706, 52786.271 23/11/12,05:12:09,11,11,1, 11.9,1,1, -7.996, 10496.891, 370.711, 52786.244 23/11/12,05:12:09,12,11,1, 11.9,1,1, -7.996, 10496.888, 370.696, 52786.281 23/11/12,05:12:09,13,11,1, 11.9,1,1, -7.996, 10496.881, 370.686, 52786.214 23/11/12,05:12:09,14,11,1, 11.9,1,1, -7.996, 10496.872, 370.673, 52786.225 23/11/12,05:12:09,15,11,1, 11.9,1,1, -7.996, 10496.864, 370.639, 52786.256 23/11/12,05:12:09,16,11,1, 11.9,1,1, -7.996, 10496.852, 370.628, 52786.207 23/11/12,05:12:09,17,11,1, 11.9,1,1, -7.996, 10496.881, 370.630, 52786.208 23/11/12,05:12:09,18,11,1, 11.9,1,1, -7.996, 10496.874, 370.631, 52786.269 23/11/12,05:12:09,19,11,1, 11.9,1,1, -7.996, 10496.883, 370.645, 52786.229 23/11/12,05:12:10,00,11,1, 11.9,1,1, -7.992, 10496.877, 370.645, 52786.229 23/11/12,05:12:10,01,11,1, 11.9,1,1, -7.992, 10496.866, 370.609, 52786.233 23/11/12,05:12:10,02,11,1, 11.9,1,1, -7.992, 10496.876, 370.591, 52786.247 23/11/12,05:12:10,03,11,1, 11.9,1,1, -7.992, 10496.878, 370.600, 52786.222 23/11/12,05:12:10,04,11,1, 11.9,1,1, -7.992, 10496.871, 370.559, 52786.240 23/11/12,05:12:10,05,11,1, 11.9,1,1, -7.992, 10496.871, 370.571, 52786.213 23/11/12,05:12:10,06,11,1, 11.9,1,1, -7.992, 10496.876, 370.562, 52786.227 23/11/12,05:12:10,07,11,1, 11.9,1,1, -7.992, 10496.874, 370.558, 52786.239 23/11/12,05:12:10,08,11,1, 11.9,1,1, -7.992, 10496.866, 370.553, 52786.219 23/11/12,05:12:10,09,11,1, 11.9,1,1, -7.992, 10496.871, 370.549, 52786.224 23/11/12,05:12:10,10,11,1, 11.9,1,1, -7.992, 10496.872, 370.535, 52786.192 23/11/12,05:12:10,11,11,1, 11.9,1,1, -7.992, 10496.870, 370.536, 52786.223 23/11/12,05:12:10,12,11,1, 11.9,1,1, -7.992, 10496.867, 370.505, 52786.227 23/11/12,05:12:10,13,11,1, 11.9,1,1, -7.992, 10496.838, 370.504, 52786.205 23/11/12,05:12:10,14,11,1, 11.9,1,1, -7.992, 10496.868, 370.508, 52786.217 23/11/12,05:12:10,15,11,1, 11.9,1,1, -7.992, 10496.885, 370.490, 52786.175 23/11/12,05:12:10,16,11,1, 11.9,1,1, -7.992, 10496.854, 370.484, 52786.153 23/11/12,05:12:10,17,11,1, 11.9,1,1, -7.992, 10496.859, 370.444, 52786.214 23/11/12,05:12:10,18,11,1, 11.9,1,1, -7.992, 10496.859, 370.474, 52786.215 23/11/12,05:12:10,19,11,1, 11.9,1,1, -7.992, 10496.855, 370.441, 52786.204 23/11/12,05:12:11,00,11,1, 11.9,1,1, -7.994, 10496.852, 370.441, 52786.204 23/11/12,05:12:11,01,11,1, 11.9,1,1, -7.994, 10496.839, 370.454, 52786.141 23/11/12,05:12:11,02,11,1, 11.9,1,1, -7.994, 10496.843, 370.463, 52786.164 23/11/12,05:12:11,03,11,1, 11.9,1,1, -7.994, 10496.856, 370.430, 52786.148 23/11/12,05:12:11,04,11,1, 11.9,1,1, -7.994, 10496.845, 370.439, 52786.144 23/11/12,05:12:11,05,11,1, 11.9,1,1, -7.994, 10496.845, 370.420, 52786.185 23/11/12,05:12:11,06,11,1, 11.9,1,1, -7.994, 10496.820, 370.402, 52786.153 23/11/12,05:12:11,07,11,1, 11.9,1,1, -7.994, 10496.823, 370.394, 52786.145 23/11/12,05:12:11,08,11,1, 11.9,1,1, -7.994, 10496.838, 370.403, 52786.173 23/11/12,05:12:11,09,11,1, 11.9,1,1, -7.994, 10496.856, 370.373, 52786.144 23/11/12,05:12:11,10,11,1, 11.9,1,1, -7.994, 10496.839, 370.365, 52786.111 23/11/12,05:12:11,11,11,1, 11.9,1,1, -7.994, 10496.844, 370.356, 52786.121 23/11/12,05:12:11,12,11,1, 11.9,1,1, -7.994, 10496.851, 370.329, 52786.138 23/11/12,05:12:11,13,11,1, 11.9,1,1, -7.994, 10496.843, 370.353, 52786.173 23/11/12,05:12:11,14,11,1, 11.9,1,1, -7.994, 10496.843, 370.343, 52786.159 23/11/12,05:12:11,15,11,1, 11.9,1,1, -7.994, 10496.819, 370.302, 52786.130 23/11/12,05:12:11,16,11,1, 11.9,1,1, -7.994, 10496.823, 370.306, 52786.159 23/11/12,05:12:11,17,11,1, 11.9,1,1, -7.994, 10496.842, 370.300, 52786.119 23/11/12,05:12:11,18,11,1, 11.9,1,1, -7.994, 10496.842, 370.303, 52786.101 23/11/12,05:12:11,19,11,1, 11.9,1,1, -7.994, 10496.825, 370.293, 52786.123 23/11/12,05:12:12,00,11,1, 11.9,1,1, -7.996, 10496.819, 370.293, 52786.123 23/11/12,05:12:12,01,11,1, 11.9,1,1, -7.996, 10496.831, 370.281, 52786.126 23/11/12,05:12:12,02,11,1, 11.9,1,1, -7.996, 10496.859, 370.262, 52786.158 23/11/12,05:12:12,03,11,1, 11.9,1,1, -7.996, 10496.828, 370.235, 52786.138 23/11/12,05:12:12,04,11,1, 11.9,1,1, -7.996, 10496.816, 370.240, 52786.109 23/11/12,05:12:12,05,11,1, 11.9,1,1, -7.996, 10496.824, 370.222, 52786.091 23/11/12,05:12:12,06,11,1, 11.9,1,1, -7.996, 10496.827, 370.213, 52786.089 23/11/12,05:12:12,07,11,1, 11.9,1,1, -7.996, 10496.816, 370.221, 52786.123 23/11/12,05:12:12,08,11,1, 11.9,1,1, -7.996, 10496.814, 370.181, 52786.100 23/11/12,05:12:12,09,11,1, 11.9,1,1, -7.996, 10496.819, 370.172, 52786.129 23/11/12,05:12:12,10,11,1, 11.9,1,1, -7.996, 10496.830, 370.160, 52786.100 23/11/12,05:12:12,11,11,1, 11.9,1,1, -7.996, 10496.809, 370.157, 52786.088 23/11/12,05:12:12,12,11,1, 11.9,1,1, -7.996, 10496.802, 370.133, 52786.094 23/11/12,05:12:12,13,11,1, 11.9,1,1, -7.996, 10496.809, 370.138, 52786.093 23/11/12,05:12:12,14,11,1, 11.9,1,1, -7.996, 10496.828, 370.130, 52786.043 23/11/12,05:12:12,15,11,1, 11.9,1,1, -7.996, 10496.795, 370.105, 52786.053 23/11/12,05:12:12,16,11,1, 11.9,1,1, -7.996, 10496.801, 370.111, 52786.072 23/11/12,05:12:12,17,11,1, 11.9,1,1, -7.996, 10496.807, 370.084, 52786.093 23/11/12,05:12:12,18,11,1, 11.9,1,1, -7.996, 10496.827, 370.087, 52786.100 23/11/12,05:12:12,19,11,1, 11.9,1,1, -7.996, 10496.784, 370.068, 52786.044 23/11/12,05:12:13,00,11,1, 11.9,1,1, -7.993, 10496.777, 370.068, 52786.044 23/11/12,05:12:13,01,11,1, 11.9,1,1, -7.993, 10496.801, 370.071, 52786.060 23/11/12,05:12:13,02,11,1, 11.9,1,1, -7.993, 10496.799, 370.043, 52786.083 23/11/12,05:12:13,03,11,1, 11.9,1,1, -7.993, 10496.781, 370.042, 52786.040 23/11/12,05:12:13,04,11,1, 11.9,1,1, -7.993, 10496.802, 370.037, 52786.056 23/11/12,05:12:13,05,11,1, 11.9,1,1, -7.993, 10496.797, 370.020, 52786.093 23/11/12,05:12:13,06,11,1, 11.9,1,1, -7.993, 10496.811, 369.981, 52786.063 23/11/12,05:12:13,07,11,1, 11.9,1,1, -7.993, 10496.796, 369.976, 52786.031 23/11/12,05:12:13,08,11,1, 11.9,1,1, -7.993, 10496.815, 369.955, 52785.927 23/11/12,05:12:13,09,11,1, 11.9,1,1, -7.993, 10496.808, 369.983, 52786.059 23/11/12,05:12:13,10,11,1, 11.9,1,1, -7.993, 10496.795, 369.971, 52786.012 23/11/12,05:12:13,11,11,1, 11.9,1,1, -7.993, 10496.777, 369.950, 52786.035 23/11/12,05:12:13,12,11,1, 11.9,1,1, -7.993, 10496.752, 369.953, 52786.026 23/11/12,05:12:13,13,11,1, 11.9,1,1, -7.993, 10496.779, 369.943, 52786.033 23/11/12,05:12:13,14,11,1, 11.9,1,1, -7.993, 10496.785, 369.910, 52786.031 23/11/12,05:12:13,15,11,1, 11.9,1,1, -7.993, 10496.757, 369.904, 52785.988 23/11/12,05:12:13,16,11,1, 11.9,1,1, -7.993, 10496.780, 369.896, 52786.001 23/11/12,05:12:13,17,11,1, 11.9,1,1, -7.993, 10496.766, 369.908, 52786.010 23/11/12,05:12:13,18,11,1, 11.9,1,1, -7.993, 10496.760, 369.885, 52786.015 23/11/12,05:12:13,19,11,1, 11.9,1,1, -7.993, 10496.785, 369.855, 52786.004 23/11/12,05:12:14,00,11,1, 11.8,1,1, -7.997, 10496.777, 369.855, 52786.004 23/11/12,05:12:14,01,11,1, 11.8,1,1, -7.997, 10496.774, 369.827, 52785.973 23/11/12,05:12:14,02,11,1, 11.8,1,1, -7.997, 10496.769, 369.830, 52786.001 23/11/12,05:12:14,03,11,1, 11.8,1,1, -7.997, 10496.776, 369.839, 52786.017 23/11/12,05:12:14,04,11,1, 11.8,1,1, -7.997, 10496.758, 369.784, 52785.963 23/11/12,05:12:14,05,11,1, 11.8,1,1, -7.997, 10496.762, 369.780, 52785.987 23/11/12,05:12:14,06,11,1, 11.8,1,1, -7.997, 10496.766, 369.784, 52785.970 23/11/12,05:12:14,07,11,1, 11.8,1,1, -7.997, 10496.758, 369.763, 52785.941 23/11/12,05:12:14,08,11,1, 11.8,1,1, -7.997, 10496.784, 369.745, 52786.007 23/11/12,05:12:14,09,11,1, 11.8,1,1, -7.997, 10496.746, 369.733, 52785.918 23/11/12,05:12:14,10,11,1, 11.8,1,1, -7.997, 10496.786, 369.741, 52785.995 23/11/12,05:12:14,11,11,1, 11.8,1,1, -7.997, 10496.753, 369.686, 52785.990 23/11/12,05:12:14,12,11,1, 11.8,1,1, -7.997, 10496.761, 369.678, 52785.983 23/11/12,05:12:14,13,11,1, 11.8,1,1, -7.997, 10496.751, 369.680, 52785.984 23/11/12,05:12:14,14,11,1, 11.8,1,1, -7.997, 10496.739, 369.669, 52786.000 23/11/12,05:12:14,15,11,1, 11.8,1,1, -7.997, 10496.754, 369.687, 52785.982 23/11/12,05:12:14,16,11,1, 11.8,1,1, -7.997, 10496.757, 369.636, 52785.972 23/11/12,05:12:14,17,11,1, 11.8,1,1, -7.997, 10496.756, 369.653, 52785.968 23/11/12,05:12:14,18,11,1, 11.8,1,1, -7.997, 10496.742, 369.639, 52785.947 23/11/12,05:12:14,19,11,1, 11.8,1,1, -7.997, 10496.756, 369.600, 52785.910 23/11/12,05:12:15,00,11,1, 11.9,1,1, -7.996, 10496.752, 369.600, 52785.910 23/11/12,05:12:15,01,11,1, 11.9,1,1, -7.996, 10496.736, 369.599, 52785.986 23/11/12,05:12:15,02,11,1, 11.9,1,1, -7.996, 10496.752, 369.590, 52785.984 23/11/12,05:12:15,03,11,1, 11.9,1,1, -7.996, 10496.736, 369.580, 52785.957 23/11/12,05:12:15,04,11,1, 11.9,1,1, -7.996, 10496.745, 369.584, 52785.963 23/11/12,05:12:15,05,11,1, 11.9,1,1, -7.996, 10496.734, 369.549, 52785.929 23/11/12,05:12:15,06,11,1, 11.9,1,1, -7.996, 10496.737, 369.552, 52785.911 23/11/12,05:12:15,07,11,1, 11.9,1,1, -7.996, 10496.746, 369.553, 52785.934 23/11/12,05:12:15,08,11,1, 11.9,1,1, -7.996, 10496.723, 369.534, 52785.938 23/11/12,05:12:15,09,11,1, 11.9,1,1, -7.996, 10496.720, 369.512, 52785.941 23/11/12,05:12:15,10,11,1, 11.9,1,1, -7.996, 10496.747, 369.512, 52785.974 23/11/12,05:12:15,11,11,1, 11.9,1,1, -7.996, 10496.701, 369.520, 52785.900 23/11/12,05:12:15,12,11,1, 11.9,1,1, -7.996, 10496.719, 369.499, 52785.925 23/11/12,05:12:15,13,11,1, 11.9,1,1, -7.996, 10496.743, 369.468, 52785.875 23/11/12,05:12:15,14,11,1, 11.9,1,1, -7.996, 10496.733, 369.472, 52785.883 23/11/12,05:12:15,15,11,1, 11.9,1,1, -7.996, 10496.710, 369.457, 52785.884 23/11/12,05:12:15,16,11,1, 11.9,1,1, -7.996, 10496.706, 369.440, 52785.938 23/11/12,05:12:15,17,11,1, 11.9,1,1, -7.996, 10496.730, 369.442, 52785.962 23/11/12,05:12:15,18,11,1, 11.9,1,1, -7.996, 10496.708, 369.431, 52785.947 23/11/12,05:12:15,19,11,1, 11.9,1,1, -7.996, 10496.713, 369.406, 52785.927 23/11/12,05:12:16,00,11,1, 11.9,1,1, -7.998, 10496.711, 369.406, 52785.927 23/11/12,05:12:16,01,11,1, 11.9,1,1, -7.998, 10496.715, 369.386, 52785.893 23/11/12,05:12:16,02,11,1, 11.9,1,1, -7.998, 10496.696, 369.395, 52785.925 23/11/12,05:12:16,03,11,1, 11.9,1,1, -7.998, 10496.725, 369.377, 52785.919 23/11/12,05:12:16,04,11,1, 11.9,1,1, -7.998, 10496.721, 369.373, 52785.932 23/11/12,05:12:16,05,11,1, 11.9,1,1, -7.998, 10496.724, 369.343, 52785.919 23/11/12,05:12:16,06,11,1, 11.9,1,1, -7.998, 10496.706, 369.351, 52785.926 23/11/12,05:12:16,07,11,1, 11.9,1,1, -7.998, 10496.700, 369.317, 52785.906 23/11/12,05:12:16,08,11,1, 11.9,1,1, -7.998, 10496.702, 369.314, 52785.888 23/11/12,05:12:16,09,11,1, 11.9,1,1, -7.998, 10496.699, 369.303, 52785.876 23/11/12,05:12:16,10,11,1, 11.9,1,1, -7.998, 10496.705, 369.291, 52785.921 23/11/12,05:12:16,11,11,1, 11.9,1,1, -7.998, 10496.691, 369.292, 52785.883 23/11/12,05:12:16,12,11,1, 11.9,1,1, -7.998, 10496.693, 369.276, 52785.908 23/11/12,05:12:16,13,11,1, 11.9,1,1, -7.998, 10496.690, 369.250, 52785.906 23/11/12,05:12:16,14,11,1, 11.9,1,1, -7.998, 10496.689, 369.215, 52785.872 23/11/12,05:12:16,15,11,1, 11.9,1,1, -7.998, 10496.689, 369.219, 52785.881 23/11/12,05:12:16,16,11,1, 11.9,1,1, -7.998, 10496.687, 369.212, 52785.894 23/11/12,05:12:16,17,11,1, 11.9,1,1, -7.998, 10496.695, 369.203, 52785.878 23/11/12,05:12:16,18,11,1, 11.9,1,1, -7.998, 10496.684, 369.190, 52785.848 23/11/12,05:12:16,19,11,1, 11.9,1,1, -7.998, 10496.703, 369.198, 52785.879 23/11/12,05:12:17,00,11,1, 11.9,1,1, -7.995, 10496.702, 369.198, 52785.879 23/11/12,05:12:17,01,11,1, 11.9,1,1, -7.995, 10496.690, 369.181, 52785.871 23/11/12,05:12:17,02,11,1, 11.9,1,1, -7.995, 10496.673, 369.181, 52785.911 23/11/12,05:12:17,03,11,1, 11.9,1,1, -7.995, 10496.662, 369.170, 52785.903 23/11/12,05:12:17,04,11,1, 11.9,1,1, -7.995, 10496.671, 369.127, 52785.855 23/11/12,05:12:17,05,11,1, 11.9,1,1, -7.995, 10496.701, 369.133, 52785.823 23/11/12,05:12:17,06,11,1, 11.9,1,1, -7.995, 10496.662, 369.119, 52785.819 23/11/12,05:12:17,07,11,1, 11.9,1,1, -7.995, 10496.671, 369.116, 52785.838 23/11/12,05:12:17,08,11,1, 11.9,1,1, -7.995, 10496.666, 369.098, 52785.864 23/11/12,05:12:17,09,11,1, 11.9,1,1, -7.995, 10496.664, 369.094, 52785.871 23/11/12,05:12:17,10,11,1, 11.9,1,1, -7.995, 10496.674, 369.064, 52785.897 23/11/12,05:12:17,11,11,1, 11.9,1,1, -7.995, 10496.650, 369.057, 52785.878 23/11/12,05:12:17,12,11,1, 11.9,1,1, -7.995, 10496.656, 369.064, 52786.183 23/11/12,05:12:17,13,11,1, 11.9,1,1, -7.995, 10496.692, 369.059, 52785.863 23/11/12,05:12:17,14,11,1, 11.9,1,1, -7.995, 10496.696, 369.011, 52785.700 23/11/12,05:12:17,15,11,1, 11.9,1,1, -7.995, 10496.630, 369.026, 52785.899 23/11/12,05:12:17,16,11,1, 11.9,1,1, -7.995, 10496.668, 369.008, 52785.890 23/11/12,05:12:17,17,11,1, 11.9,1,1, -7.995, 10496.647, 369.009, 52785.856 23/11/12,05:12:17,18,11,1, 11.9,1,1, -7.995, 10496.646, 369.009, 52785.870 23/11/12,05:12:17,19,11,1, 11.9,1,1, -7.995, 10496.656, 368.991, 52785.862 23/11/12,05:12:18,00,11,1, 11.9,1,1, -7.995, 10496.652, 368.991, 52785.862 23/11/12,05:12:18,01,11,1, 11.9,1,1, -7.995, 10496.637, 368.977, 52785.881 23/11/12,05:12:18,02,11,1, 11.9,1,1, -7.995, 10496.677, 368.953, 52785.888 23/11/12,05:12:18,03,11,1, 11.9,1,1, -7.995, 10496.644, 368.940, 52785.855 23/11/12,05:12:18,04,11,1, 11.9,1,1, -7.995, 10496.639, 368.921, 52785.809 23/11/12,05:12:18,05,11,1, 11.9,1,1, -7.995, 10496.667, 368.917, 52785.833 23/11/12,05:12:18,06,11,1, 11.9,1,1, -7.995, 10496.646, 368.898, 52785.833 23/11/12,05:12:18,07,11,1, 11.9,1,1, -7.995, 10496.628, 368.896, 52785.892 23/11/12,05:12:18,08,11,1, 11.9,1,1, -7.995, 10496.683, 368.904, 52785.817 23/11/12,05:12:18,09,11,1, 11.9,1,1, -7.995, 10496.672, 368.890, 52785.810 23/11/12,05:12:18,10,11,1, 11.9,1,1, -7.995, 10496.628, 368.882, 52785.828 23/11/12,05:12:18,11,11,1, 11.9,1,1, -7.995, 10496.645, 368.873, 52785.819 23/11/12,05:12:18,12,11,1, 11.9,1,1, -7.995, 10496.648, 368.856, 52785.787 23/11/12,05:12:18,13,11,1, 11.9,1,1, -7.995, 10496.640, 368.844, 52785.841 23/11/12,05:12:18,14,11,1, 11.9,1,1, -7.995, 10496.637, 368.818, 52785.815 23/11/12,05:12:18,15,11,1, 11.9,1,1, -7.995, 10496.629, 368.824, 52785.848 23/11/12,05:12:18,16,11,1, 11.9,1,1, -7.995, 10496.653, 368.828, 52785.850 23/11/12,05:12:18,17,11,1, 11.9,1,1, -7.995, 10496.641, 368.785, 52785.821 23/11/12,05:12:18,18,11,1, 11.9,1,1, -7.995, 10496.628, 368.788, 52785.847 23/11/12,05:12:18,19,11,1, 11.9,1,1, -7.995, 10496.638, 368.790, 52785.850 23/11/12,05:12:19,00,11,1, 11.9,1,1, -7.997, 10496.635, 368.790, 52785.850 23/11/12,05:12:19,01,11,1, 11.9,1,1, -7.997, 10496.644, 368.757, 52785.821 23/11/12,05:12:19,02,11,1, 11.9,1,1, -7.997, 10496.626, 368.743, 52785.861 23/11/12,05:12:19,03,11,1, 11.9,1,1, -7.997, 10496.642, 368.757, 52785.828 23/11/12,05:12:19,04,11,1, 11.9,1,1, -7.997, 10496.639, 368.726, 52785.794 23/11/12,05:12:19,05,11,1, 11.9,1,1, -7.997, 10496.651, 368.720, 52785.881 23/11/12,05:12:19,06,11,1, 11.9,1,1, -7.997, 10496.599, 368.740, 52785.815 23/11/12,05:12:19,07,11,1, 11.9,1,1, -7.997, 10496.617, 368.706, 52785.815 23/11/12,05:12:19,08,11,1, 11.9,1,1, -7.997, 10496.639, 368.703, 52785.834 23/11/12,05:12:19,09,11,1, 11.9,1,1, -7.997, 10496.632, 368.699, 52785.814 23/11/12,05:12:19,10,11,1, 11.9,1,1, -7.997, 10496.625, 368.698, 52785.841 23/11/12,05:12:19,11,11,1, 11.9,1,1, -7.997, 10496.620, 368.682, 52785.834 23/11/12,05:12:19,12,11,1, 11.9,1,1, -7.997, 10496.637, 368.702, 52785.847 23/11/12,05:12:19,13,11,1, 11.9,1,1, -7.997, 10496.623, 368.682, 52785.852 23/11/12,05:12:19,14,11,1, 11.9,1,1, -7.997, 10496.624, 368.669, 52785.806 23/11/12,05:12:19,15,11,1, 11.9,1,1, -7.997, 10496.623, 368.659, 52785.832 23/11/12,05:12:19,16,11,1, 11.9,1,1, -7.997, 10496.637, 368.637, 52785.832 23/11/12,05:12:19,17,11,1, 11.9,1,1, -7.997, 10496.596, 368.649, 52785.842 23/11/12,05:12:19,18,11,1, 11.9,1,1, -7.997, 10496.591, 368.630, 52785.861 23/11/12,05:12:19,19,11,1, 11.9,1,1, -7.997, 10496.631, 368.621, 52785.820 23/11/12,05:12:20,00,11,1, 11.9,1,1, -7.996, 10496.627, 368.621, 52785.820 23/11/12,05:12:20,01,11,1, 11.9,1,1, -7.996, 10496.614, 368.617, 52785.830 23/11/12,05:12:20,02,11,1, 11.9,1,1, -7.996, 10496.616, 368.602, 52785.814 23/11/12,05:12:20,03,11,1, 11.9,1,1, -7.996, 10496.602, 368.590, 52785.797 23/11/12,05:12:20,04,11,1, 11.9,1,1, -7.996, 10496.593, 368.576, 52785.813 23/11/12,05:12:20,05,11,1, 11.9,1,1, -7.996, 10496.625, 368.571, 52785.810 23/11/12,05:12:20,06,11,1, 11.9,1,1, -7.996, 10496.624, 368.581, 52785.834 23/11/12,05:12:20,07,11,1, 11.9,1,1, -7.996, 10496.618, 368.557, 52785.841 23/11/12,05:12:20,08,11,1, 11.9,1,1, -7.996, 10496.621, 368.567, 52785.867 23/11/12,05:12:20,09,11,1, 11.9,1,1, -7.996, 10496.599, 368.565, 52785.851 23/11/12,05:12:20,10,11,1, 11.9,1,1, -7.996, 10496.598, 368.540, 52785.816 23/11/12,05:12:20,11,11,1, 11.9,1,1, -7.996, 10496.616, 368.530, 52785.856 23/11/12,05:12:20,12,11,1, 11.9,1,1, -7.996, 10496.606, 368.532, 52785.873 23/11/12,05:12:20,13,11,1, 11.9,1,1, -7.996, 10496.585, 368.533, 52785.860 23/11/12,05:12:20,14,11,1, 11.9,1,1, -7.996, 10496.601, 368.521, 52785.869 23/11/12,05:12:20,15,11,1, 11.9,1,1, -7.996, 10496.602, 368.481, 52785.876 23/11/12,05:12:20,16,11,1, 11.9,1,1, -7.996, 10496.597, 368.500, 52785.798 23/11/12,05:12:20,17,11,1, 11.9,1,1, -7.996, 10496.592, 368.500, 52785.843 23/11/12,05:12:20,18,11,1, 11.9,1,1, -7.996, 10496.602, 368.481, 52785.810 23/11/12,05:12:20,19,11,1, 11.9,1,1, -7.996, 10496.605, 368.470, 52785.875 23/11/12,05:12:21,00,11,1, 11.9,1,1, -7.996, 10496.602, 368.470, 52785.875 23/11/12,05:12:21,01,11,1, 11.9,1,1, -7.996, 10496.600, 368.480, 52785.844 23/11/12,05:12:21,02,11,1, 11.9,1,1, -7.996, 10496.552, 368.463, 52785.824 23/11/12,05:12:21,03,11,1, 11.9,1,1, -7.996, 10496.564, 368.450, 52785.820 23/11/12,05:12:21,04,11,1, 11.9,1,1, -7.996, 10496.582, 368.437, 52785.833 23/11/12,05:12:21,05,11,1, 11.9,1,1, -7.996, 10496.576, 368.447, 52785.845 23/11/12,05:12:21,06,11,1, 11.9,1,1, -7.996, 10496.598, 368.401, 52785.851 23/11/12,05:12:21,07,11,1, 11.9,1,1, -7.996, 10496.573, 368.412, 52785.888 23/11/12,05:12:21,08,11,1, 11.9,1,1, -7.996, 10496.569, 368.428, 52785.878 23/11/12,05:12:21,09,11,1, 11.9,1,1, -7.996, 10496.596, 368.412, 52785.853 23/11/12,05:12:21,10,11,1, 11.9,1,1, -7.996, 10496.576, 368.411, 52785.839 23/11/12,05:12:21,11,11,1, 11.9,1,1, -7.996, 10496.577, 368.405, 52785.842 23/11/12,05:12:21,12,11,1, 11.9,1,1, -7.996, 10496.571, 368.396, 52785.849 23/11/12,05:12:21,13,11,1, 11.9,1,1, -7.996, 10496.568, 368.396, 52785.840 23/11/12,05:12:21,14,11,1, 11.9,1,1, -7.996, 10496.569, 368.401, 52785.859 23/11/12,05:12:21,15,11,1, 11.9,1,1, -7.996, 10496.578, 368.393, 52785.877 23/11/12,05:12:21,16,11,1, 11.9,1,1, -7.996, 10496.553, 368.386, 52785.879 23/11/12,05:12:21,17,11,1, 11.9,1,1, -7.996, 10496.584, 368.387, 52785.864 23/11/12,05:12:21,18,11,1, 11.9,1,1, -7.996, 10496.559, 368.369, 52785.842 23/11/12,05:12:21,19,11,1, 11.9,1,1, -7.996, 10496.565, 368.376, 52785.837 23/11/12,05:12:22,00,11,1, 11.9,1,1, -7.998, 10496.560, 368.376, 52785.837 23/11/12,05:12:22,01,11,1, 11.9,1,1, -7.998, 10496.578, 368.362, 52785.852 23/11/12,05:12:22,02,11,1, 11.9,1,1, -7.998, 10496.563, 368.353, 52785.884 23/11/12,05:12:22,03,11,1, 11.9,1,1, -7.998, 10496.570, 368.358, 52785.834 23/11/12,05:12:22,04,11,1, 11.9,1,1, -7.998, 10496.570, 368.361, 52785.851 23/11/12,05:12:22,05,11,1, 11.9,1,1, -7.998, 10496.572, 368.356, 52785.848 23/11/12,05:12:22,06,11,1, 11.9,1,1, -7.998, 10496.582, 368.333, 52785.845 23/11/12,05:12:22,07,11,1, 11.9,1,1, -7.998, 10496.558, 368.364, 52785.858 23/11/12,05:12:22,08,11,1, 11.9,1,1, -7.998, 10496.565, 368.319, 52785.873 23/11/12,05:12:22,09,11,1, 11.9,1,1, -7.998, 10496.563, 368.331, 52785.845 23/11/12,05:12:22,10,11,1, 11.9,1,1, -7.998, 10496.555, 368.308, 52785.824 23/11/12,05:12:22,11,11,1, 11.9,1,1, -7.998, 10496.551, 368.302, 52785.876 23/11/12,05:12:22,12,11,1, 11.9,1,1, -7.998, 10496.551, 368.301, 52785.875 23/11/12,05:12:22,13,11,1, 11.9,1,1, -7.998, 10496.564, 368.296, 52785.843 23/11/12,05:12:22,14,11,1, 11.9,1,1, -7.998, 10496.566, 368.287, 52785.824 23/11/12,05:12:22,15,11,1, 11.9,1,1, -7.998, 10496.569, 368.295, 52785.880 23/11/12,05:12:22,16,11,1, 11.9,1,1, -7.998, 10496.582, 368.293, 52785.866 23/11/12,05:12:22,17,11,1, 11.9,1,1, -7.998, 10496.580, 368.276, 52785.854 23/11/12,05:12:22,18,11,1, 11.9,1,1, -7.998, 10496.560, 368.270, 52785.854 23/11/12,05:12:22,19,11,1, 11.9,1,1, -7.998, 10496.567, 368.286, 52785.849 23/11/12,05:12:23,00,11,1, 11.9,1,1, -7.995, 10496.560, 368.286, 52785.849 23/11/12,05:12:23,01,11,1, 11.9,1,1, -7.995, 10496.559, 368.281, 52785.889 23/11/12,05:12:23,02,11,1, 11.9,1,1, -7.995, 10496.549, 368.263, 52785.862 23/11/12,05:12:23,03,11,1, 11.9,1,1, -7.995, 10496.572, 368.248, 52785.800 23/11/12,05:12:23,04,11,1, 11.9,1,1, -7.995, 10496.580, 368.238, 52785.875 23/11/12,05:12:23,05,11,1, 11.9,1,1, -7.995, 10496.589, 368.250, 52785.906 23/11/12,05:12:23,06,11,1, 11.9,1,1, -7.995, 10496.580, 368.268, 52785.878 23/11/12,05:12:23,07,11,1, 11.9,1,1, -7.995, 10496.561, 368.260, 52785.878 23/11/12,05:12:23,08,11,1, 11.9,1,1, -7.995, 10496.557, 368.278, 52785.880 23/11/12,05:12:23,09,11,1, 11.9,1,1, -7.995, 10496.550, 368.258, 52785.904 23/11/12,05:12:23,10,11,1, 11.9,1,1, -7.995, 10496.574, 368.246, 52785.919 23/11/12,05:12:23,11,11,1, 11.9,1,1, -7.995, 10496.573, 368.270, 52785.908 23/11/12,05:12:23,12,11,1, 11.9,1,1, -7.995, 10496.549, 368.251, 52785.907 23/11/12,05:12:23,13,11,1, 11.9,1,1, -7.995, 10496.564, 368.254, 52785.878 23/11/12,05:12:23,14,11,1, 11.9,1,1, -7.995, 10496.581, 368.256, 52785.940 23/11/12,05:12:23,15,11,1, 11.9,1,1, -7.995, 10496.574, 368.234, 52785.895 23/11/12,05:12:23,16,11,1, 11.9,1,1, -7.995, 10496.580, 368.265, 52785.870 23/11/12,05:12:23,17,11,1, 11.9,1,1, -7.995, 10496.575, 368.260, 52785.874 23/11/12,05:12:23,18,11,1, 11.9,1,1, -7.995, 10496.571, 368.245, 52785.886 23/11/12,05:12:23,19,11,1, 11.9,1,1, -7.995, 10496.578, 368.226, 52785.917 23/11/12,05:12:24,00,11,1, 11.9,1,1, -7.997, 10496.577, 368.226, 52785.917 23/11/12,05:12:24,01,11,1, 11.9,1,1, -7.997, 10496.549, 368.235, 52785.899 23/11/12,05:12:24,02,11,1, 11.9,1,1, -7.997, 10496.568, 368.212, 52785.645 23/11/12,05:12:24,03,11,1, 11.9,1,1, -7.997, 10496.563, 368.251, 52786.125 23/11/12,05:12:24,04,11,1, 11.9,1,1, -7.997, 10496.522, 368.236, 52785.945 23/11/12,05:12:24,05,11,1, 11.9,1,1, -7.997, 10496.552, 368.201, 52786.029 23/11/12,05:12:24,06,11,1, 11.9,1,1, -7.997, 10496.536, 368.183, 52785.977 23/11/12,05:12:24,07,11,1, 11.9,1,1, -7.997, 10496.564, 368.212, 52785.959 23/11/12,05:12:24,08,11,1, 11.9,1,1, -7.997, 10496.569, 368.213, 52785.925 23/11/12,05:12:24,09,11,1, 11.9,1,1, -7.997, 10496.549, 368.200, 52785.931 23/11/12,05:12:24,10,11,1, 11.9,1,1, -7.997, 10496.552, 368.188, 52785.969 23/11/12,05:12:24,11,11,1, 11.9,1,1, -7.997, 10496.553, 368.203, 52785.942 23/11/12,05:12:24,12,11,1, 11.9,1,1, -7.997, 10496.576, 368.222, 52785.930 23/11/12,05:12:24,13,11,1, 11.9,1,1, -7.997, 10496.574, 368.184, 52785.934 23/11/12,05:12:24,14,11,1, 11.9,1,1, -7.997, 10496.574, 368.196, 52785.958 23/11/12,05:12:24,15,11,1, 11.9,1,1, -7.997, 10496.547, 368.208, 52786.113 23/11/12,05:12:24,16,11,1, 11.9,1,1, -7.997, 10496.543, 368.213, 52785.966 23/11/12,05:12:24,17,11,1, 11.9,1,1, -7.997, 10496.558, 368.219, 52786.014 23/11/12,05:12:24,18,11,1, 11.9,1,1, -7.997, 10496.543, 368.183, 52785.964 23/11/12,05:12:24,19,11,1, 11.9,1,1, -7.997, 10496.544, 368.187, 52785.973 23/11/12,05:12:25,00,11,1, 11.8,1,1, -7.995, 10496.544, 368.187, 52785.973 23/11/12,05:12:25,01,11,1, 11.8,1,1, -7.995, 10496.563, 368.201, 52785.943 23/11/12,05:12:25,02,11,1, 11.8,1,1, -7.995, 10496.553, 368.188, 52785.970 23/11/12,05:12:25,03,11,1, 11.8,1,1, -7.995, 10496.562, 368.177, 52785.955 23/11/12,05:12:25,04,11,1, 11.8,1,1, -7.995, 10496.548, 368.195, 52785.988 23/11/12,05:12:25,05,11,1, 11.8,1,1, -7.995, 10496.536, 368.225, 52785.957 23/11/12,05:12:25,06,11,1, 11.8,1,1, -7.995, 10496.537, 368.204, 52785.962 23/11/12,05:12:25,07,11,1, 11.8,1,1, -7.995, 10496.555, 368.208, 52785.950 23/11/12,05:12:25,08,11,1, 11.8,1,1, -7.995, 10496.538, 368.213, 52785.992 23/11/12,05:12:25,09,11,1, 11.8,1,1, -7.995, 10496.553, 368.199, 52785.994 23/11/12,05:12:25,10,11,1, 11.8,1,1, -7.995, 10496.540, 368.216, 52785.977 23/11/12,05:12:25,11,11,1, 11.8,1,1, -7.995, 10496.548, 368.215, 52786.014 23/11/12,05:12:25,12,11,1, 11.8,1,1, -7.995, 10496.554, 368.225, 52786.157 23/11/12,05:12:25,13,11,1, 11.8,1,1, -7.995, 10496.530, 368.203, 52786.047 23/11/12,05:12:25,14,11,1, 11.8,1,1, -7.995, 10496.532, 368.209, 52786.080 23/11/12,05:12:25,15,11,1, 11.8,1,1, -7.995, 10496.559, 368.210, 52786.002 23/11/12,05:12:25,16,11,1, 11.8,1,1, -7.995, 10496.542, 368.213, 52785.979 23/11/12,05:12:25,17,11,1, 11.8,1,1, -7.995, 10496.520, 368.169, 52786.010 23/11/12,05:12:25,18,11,1, 11.8,1,1, -7.995, 10496.524, 368.208, 52785.996 23/11/12,05:12:25,19,11,1, 11.8,1,1, -7.995, 10496.525, 368.207, 52785.964 23/11/12,05:12:26,00,11,1, 11.9,1,1, -7.996, 10496.519, 368.207, 52785.964 23/11/12,05:12:26,01,11,1, 11.9,1,1, -7.996, 10496.533, 368.229, 52785.993 23/11/12,05:12:26,02,11,1, 11.9,1,1, -7.996, 10496.518, 368.224, 52785.986 23/11/12,05:12:26,03,11,1, 11.9,1,1, -7.996, 10496.538, 368.207, 52785.975 23/11/12,05:12:26,04,11,1, 11.9,1,1, -7.996, 10496.533, 368.191, 52786.028 23/11/12,05:12:26,05,11,1, 11.9,1,1, -7.996, 10496.513, 368.213, 52786.004 23/11/12,05:12:26,06,11,1, 11.9,1,1, -7.996, 10496.524, 368.227, 52786.013 23/11/12,05:12:26,07,11,1, 11.9,1,1, -7.996, 10496.533, 368.203, 52786.003 23/11/12,05:12:26,08,11,1, 11.9,1,1, -7.996, 10496.522, 368.219, 52785.971 23/11/12,05:12:26,09,11,1, 11.9,1,1, -7.996, 10496.526, 368.208, 52786.029 23/11/12,05:12:26,10,11,1, 11.9,1,1, -7.996, 10496.499, 368.243, 52786.004 23/11/12,05:12:26,11,11,1, 11.9,1,1, -7.996, 10496.512, 368.207, 52786.021 23/11/12,05:12:26,12,11,1, 11.9,1,1, -7.996, 10496.519, 368.220, 52786.035 23/11/12,05:12:26,13,11,1, 11.9,1,1, -7.996, 10496.516, 368.211, 52785.903 23/11/12,05:12:26,14,11,1, 11.9,1,1, -7.996, 10496.504, 368.240, 52786.085 23/11/12,05:12:26,15,11,1, 11.9,1,1, -7.996, 10496.535, 368.216, 52786.053 23/11/12,05:12:26,16,11,1, 11.9,1,1, -7.996, 10496.503, 368.246, 52786.036 23/11/12,05:12:26,17,11,1, 11.9,1,1, -7.996, 10496.509, 368.236, 52786.042 23/11/12,05:12:26,18,11,1, 11.9,1,1, -7.996, 10496.505, 368.241, 52786.072 23/11/12,05:12:26,19,11,1, 11.9,1,1, -7.996, 10496.525, 368.249, 52786.067 23/11/12,05:12:27,00,11,1, 12.0,1,1, -7.996, 10496.519, 368.249, 52786.067 23/11/12,05:12:27,01,11,1, 12.0,1,1, -7.996, 10496.507, 368.231, 52786.034 23/11/12,05:12:27,02,11,1, 12.0,1,1, -7.996, 10496.514, 368.270, 52786.058 23/11/12,05:12:27,03,11,1, 12.0,1,1, -7.996, 10496.531, 368.244, 52786.035 23/11/12,05:12:27,04,11,1, 12.0,1,1, -7.996, 10496.504, 368.238, 52786.087 23/11/12,05:12:27,05,11,1, 12.0,1,1, -7.996, 10496.526, 368.265, 52786.076 23/11/12,05:12:27,06,11,1, 12.0,1,1, -7.996, 10496.526, 368.255, 52786.066 23/11/12,05:12:27,07,11,1, 12.0,1,1, -7.996, 10496.507, 368.271, 52786.063 23/11/12,05:12:27,08,11,1, 12.0,1,1, -7.996, 10496.544, 368.250, 52786.085 23/11/12,05:12:27,09,11,1, 12.0,1,1, -7.996, 10496.529, 368.258, 52786.086 23/11/12,05:12:27,10,11,1, 12.0,1,1, -7.996, 10496.537, 368.267, 52786.091 23/11/12,05:12:27,11,11,1, 12.0,1,1, -7.996, 10496.528, 368.272, 52786.078 23/11/12,05:12:27,12,11,1, 12.0,1,1, -7.996, 10496.512, 368.277, 52786.107 23/11/12,05:12:27,13,11,1, 12.0,1,1, -7.996, 10496.512, 368.288, 52786.121 23/11/12,05:12:27,14,11,1, 12.0,1,1, -7.996, 10496.515, 368.274, 52786.076 23/11/12,05:12:27,15,11,1, 12.0,1,1, -7.996, 10496.520, 368.289, 52786.100 23/11/12,05:12:27,16,11,1, 12.0,1,1, -7.996, 10496.504, 368.276, 52786.081 23/11/12,05:12:27,17,11,1, 12.0,1,1, -7.996, 10496.527, 368.284, 52786.081 23/11/12,05:12:27,18,11,1, 12.0,1,1, -7.996, 10496.509, 368.280, 52786.116 23/11/12,05:12:27,19,11,1, 12.0,1,1, -7.996, 10496.515, 368.316, 52786.102 23/11/12,05:12:28,00,10,1, 12.0,1,1, -7.995, 10496.510, 368.316, 52786.102 23/11/12,05:12:28,01,10,1, 12.0,1,1, -7.995, 10496.486, 368.304, 52786.089 23/11/12,05:12:28,02,10,1, 12.0,1,1, -7.995, 10496.504, 368.314, 52786.097 23/11/12,05:12:28,03,10,1, 12.0,1,1, -7.995, 10496.516, 368.309, 52786.103 23/11/12,05:12:28,04,10,1, 12.0,1,1, -7.995, 10496.486, 368.335, 52786.134 23/11/12,05:12:28,05,10,1, 12.0,1,1, -7.995, 10496.479, 368.314, 52786.085 23/11/12,05:12:28,06,10,1, 12.0,1,1, -7.995, 10496.495, 368.294, 52786.114 23/11/12,05:12:28,07,10,1, 12.0,1,1, -7.995, 10496.505, 368.299, 52785.967 23/11/12,05:12:28,08,10,1, 12.0,1,1, -7.995, 10496.494, 368.344, 52786.101 23/11/12,05:12:28,09,10,1, 12.0,1,1, -7.995, 10496.488, 368.354, 52786.141 23/11/12,05:12:28,10,10,1, 12.0,1,1, -7.995, 10496.471, 368.343, 52786.116 23/11/12,05:12:28,11,10,1, 12.0,1,1, -7.995, 10496.490, 368.355, 52786.091 23/11/12,05:12:28,12,10,1, 12.0,1,1, -7.995, 10496.488, 368.347, 52786.134 23/11/12,05:12:28,13,10,1, 12.0,1,1, -7.995, 10496.492, 368.374, 52786.091 23/11/12,05:12:28,14,10,1, 12.0,1,1, -7.995, 10496.543, 368.355, 52785.980 23/11/12,05:12:28,15,10,1, 12.0,1,1, -7.995, 10496.457, 368.354, 52786.044 23/11/12,05:12:28,16,10,1, 12.0,1,1, -7.995, 10496.465, 368.371, 52786.085 23/11/12,05:12:28,17,10,1, 12.0,1,1, -7.995, 10496.454, 368.355, 52786.180 23/11/12,05:12:28,18,10,1, 12.0,1,1, -7.995, 10496.483, 368.375, 52786.182 23/11/12,05:12:28,19,10,1, 12.0,1,1, -7.995, 10496.484, 368.392, 52786.161 23/11/12,05:12:29,00,10,1, 11.9,1,1, -7.996, 10496.477, 368.392, 52786.161 23/11/12,05:12:29,01,10,1, 11.9,1,1, -7.996, 10496.475, 368.387, 52786.137 23/11/12,05:12:29,02,10,1, 11.9,1,1, -7.996, 10496.462, 368.371, 52786.131 23/11/12,05:12:29,03,10,1, 11.9,1,1, -7.996, 10496.473, 368.392, 52786.145 23/11/12,05:12:29,04,10,1, 11.9,1,1, -7.996, 10496.462, 368.410, 52786.152 23/11/12,05:12:29,05,10,1, 11.9,1,1, -7.996, 10496.452, 368.395, 52786.118 23/11/12,05:12:29,06,10,1, 11.9,1,1, -7.996, 10496.493, 368.378, 52786.066 23/11/12,05:12:29,07,10,1, 11.9,1,1, -7.996, 10496.460, 368.415, 52786.116 23/11/12,05:12:29,08,10,1, 11.9,1,1, -7.996, 10496.450, 368.412, 52786.152 23/11/12,05:12:29,09,10,1, 11.9,1,1, -7.996, 10496.465, 368.415, 52786.133 23/11/12,05:12:29,10,10,1, 11.9,1,1, -7.996, 10496.471, 368.421, 52786.132 23/11/12,05:12:29,11,10,1, 11.9,1,1, -7.996, 10496.465, 368.433, 52786.166 23/11/12,05:12:29,12,10,1, 11.9,1,1, -7.996, 10496.461, 368.461, 52786.143 23/11/12,05:12:29,13,10,1, 11.9,1,1, -7.996, 10496.457, 368.433, 52786.137 23/11/12,05:12:29,14,10,1, 11.9,1,1, -7.996, 10496.454, 368.457, 52786.190 23/11/12,05:12:29,15,10,1, 11.9,1,1, -7.996, 10496.459, 368.468, 52786.160 23/11/12,05:12:29,16,10,1, 11.9,1,1, -7.996, 10496.458, 368.462, 52786.161 23/11/12,05:12:29,17,10,1, 11.9,1,1, -7.996, 10496.441, 368.464, 52786.188 23/11/12,05:12:29,18,10,1, 11.9,1,1, -7.996, 10496.443, 368.461, 52786.170 23/11/12,05:12:29,19,10,1, 11.9,1,1, -7.996, 10496.471, 368.460, 52786.205 23/11/12,05:12:30,00,10,1, 11.9,1,1, -7.996, 10496.469, 368.460, 52786.205 23/11/12,05:12:30,01,10,1, 11.9,1,1, -7.996, 10496.461, 368.491, 52786.263 23/11/12,05:12:30,02,10,1, 11.9,1,1, -7.996, 10496.455, 368.468, 52786.205 23/11/12,05:12:30,03,10,1, 11.9,1,1, -7.996, 10496.442, 368.479, 52786.203 23/11/12,05:12:30,04,10,1, 11.9,1,1, -7.996, 10496.414, 368.491, 52786.209 23/11/12,05:12:30,05,10,1, 11.9,1,1, -7.996, 10496.450, 368.503, 52786.215 23/11/12,05:12:30,06,10,1, 11.9,1,1, -7.996, 10496.439, 368.490, 52786.201 23/11/12,05:12:30,07,10,1, 11.9,1,1, -7.996, 10496.428, 368.504, 52786.205 23/11/12,05:12:30,08,10,1, 11.9,1,1, -7.996, 10496.456, 368.512, 52786.217 23/11/12,05:12:30,09,10,1, 11.9,1,1, -7.996, 10496.433, 368.513, 52786.257 23/11/12,05:12:30,10,10,1, 11.9,1,1, -7.996, 10496.432, 368.501, 52786.204 23/11/12,05:12:30,11,10,1, 11.9,1,1, -7.996, 10496.435, 368.519, 52786.203 23/11/12,05:12:30,12,10,1, 11.9,1,1, -7.996, 10496.449, 368.551, 52786.257 23/11/12,05:12:30,13,10,1, 11.9,1,1, -7.996, 10496.430, 368.498, 52786.284 23/11/12,05:12:30,14,10,1, 11.9,1,1, -7.996, 10496.429, 368.529, 52786.270 23/11/12,05:12:30,15,10,1, 11.9,1,1, -7.996, 10496.441, 368.539, 52786.272 23/11/12,05:12:30,16,10,1, 11.9,1,1, -7.996, 10496.443, 368.545, 52786.234 23/11/12,05:12:30,17,10,1, 11.9,1,1, -7.996, 10496.417, 368.552, 52786.235 23/11/12,05:12:30,18,10,1, 11.9,1,1, -7.996, 10496.429, 368.574, 52786.250 23/11/12,05:12:30,19,10,1, 11.9,1,1, -7.996, 10496.427, 368.557, 52786.244 23/11/12,05:12:31,00,10,1, 11.9,1,1, -7.996, 10496.427, 368.557, 52786.244 23/11/12,05:12:31,01,10,1, 11.9,1,1, -7.996, 10496.427, 368.577, 52786.285 23/11/12,05:12:31,02,10,1, 11.9,1,1, -7.996, 10496.398, 368.581, 52786.250 23/11/12,05:12:31,03,10,1, 11.9,1,1, -7.996, 10496.422, 368.594, 52786.319 23/11/12,05:12:31,04,10,1, 11.9,1,1, -7.996, 10496.418, 368.600, 52786.277 23/11/12,05:12:31,05,10,1, 11.9,1,1, -7.996, 10496.420, 368.574, 52786.284 23/11/12,05:12:31,06,10,1, 11.9,1,1, -7.996, 10496.400, 368.574, 52786.281 23/11/12,05:12:31,07,10,1, 11.9,1,1, -7.996, 10496.430, 368.600, 52786.286 23/11/12,05:12:31,08,10,1, 11.9,1,1, -7.996, 10496.405, 368.606, 52786.294 23/11/12,05:12:31,09,10,1, 11.9,1,1, -7.996, 10496.390, 368.620, 52786.325 23/11/12,05:12:31,10,10,1, 11.9,1,1, -7.996, 10496.403, 368.621, 52786.257 23/11/12,05:12:31,11,10,1, 11.9,1,1, -7.996, 10496.387, 368.641, 52786.262 23/11/12,05:12:31,12,10,1, 11.9,1,1, -7.996, 10496.410, 368.624, 52786.264 23/11/12,05:12:31,13,10,1, 11.9,1,1, -7.996, 10496.404, 368.648, 52786.287 23/11/12,05:12:31,14,10,1, 11.9,1,1, -7.996, 10496.403, 368.643, 52786.298 23/11/12,05:12:31,15,10,1, 11.9,1,1, -7.996, 10496.398, 368.645, 52786.296 23/11/12,05:12:31,16,10,1, 11.9,1,1, -7.996, 10496.421, 368.664, 52786.259 23/11/12,05:12:31,17,10,1, 11.9,1,1, -7.996, 10496.393, 368.651, 52786.293 23/11/12,05:12:31,18,10,1, 11.9,1,1, -7.996, 10496.389, 368.656, 52786.297 23/11/12,05:12:31,19,10,1, 11.9,1,1, -7.996, 10496.385, 368.677, 52786.295 23/11/12,05:12:32,00,10,1, 11.9,1,1, -7.997, 10496.377, 368.677, 52786.295 23/11/12,05:12:32,01,10,1, 11.9,1,1, -7.997, 10496.358, 368.696, 52786.311 23/11/12,05:12:32,02,10,1, 11.9,1,1, -7.997, 10496.367, 368.678, 52786.302 23/11/12,05:12:32,03,10,1, 11.9,1,1, -7.997, 10496.376, 368.686, 52786.283 23/11/12,05:12:32,04,10,1, 11.9,1,1, -7.997, 10496.379, 368.699, 52786.309 23/11/12,05:12:32,05,10,1, 11.9,1,1, -7.997, 10496.371, 368.723, 52786.349 23/11/12,05:12:32,06,10,1, 11.9,1,1, -7.997, 10496.360, 368.719, 52786.342 23/11/12,05:12:32,07,10,1, 11.9,1,1, -7.997, 10496.388, 368.702, 52786.335 23/11/12,05:12:32,08,10,1, 11.9,1,1, -7.997, 10496.371, 368.723, 52786.339 23/11/12,05:12:32,09,10,1, 11.9,1,1, -7.997, 10496.386, 368.732, 52786.320 23/11/12,05:12:32,10,10,1, 11.9,1,1, -7.997, 10496.359, 368.720, 52786.304 23/11/12,05:12:32,11,10,1, 11.9,1,1, -7.997, 10496.403, 368.754, 52786.346 23/11/12,05:12:32,12,10,1, 11.9,1,1, -7.997, 10496.374, 368.759, 52786.313 23/11/12,05:12:32,13,10,1, 11.9,1,1, -7.997, 10496.365, 368.752, 52786.367 23/11/12,05:12:32,14,10,1, 11.9,1,1, -7.997, 10496.368, 368.758, 52786.372 23/11/12,05:12:32,15,10,1, 11.9,1,1, -7.997, 10496.367, 368.766, 52786.337 23/11/12,05:12:32,16,10,1, 11.9,1,1, -7.997, 10496.367, 368.777, 52786.399 23/11/12,05:12:32,17,10,1, 11.9,1,1, -7.997, 10496.377, 368.786, 52786.360 23/11/12,05:12:32,18,10,1, 11.9,1,1, -7.997, 10496.343, 368.763, 52786.362 23/11/12,05:12:32,19,10,1, 11.9,1,1, -7.997, 10496.353, 368.796, 52786.355 23/11/12,05:12:33,00,10,1, 11.8,1,1, -7.996, 10496.352, 368.796, 52786.355 23/11/12,05:12:33,01,10,1, 11.8,1,1, -7.996, 10496.348, 368.816, 52786.361 23/11/12,05:12:33,02,10,1, 11.8,1,1, -7.996, 10496.348, 368.799, 52786.331 23/11/12,05:12:33,03,10,1, 11.8,1,1, -7.996, 10496.330, 368.813, 52786.362 23/11/12,05:12:33,04,10,1, 11.8,1,1, -7.996, 10496.358, 368.822, 52786.340 23/11/12,05:12:33,05,10,1, 11.8,1,1, -7.996, 10496.336, 368.825, 52786.290 23/11/12,05:12:33,06,10,1, 11.8,1,1, -7.996, 10496.346, 368.833, 52786.318 23/11/12,05:12:33,07,10,1, 11.8,1,1, -7.996, 10496.358, 368.845, 52786.346 23/11/12,05:12:33,08,10,1, 11.8,1,1, -7.996, 10496.315, 368.839, 52786.363 23/11/12,05:12:33,09,10,1, 11.8,1,1, -7.996, 10496.333, 368.845, 52786.355 23/11/12,05:12:33,10,10,1, 11.8,1,1, -7.996, 10496.339, 368.874, 52786.375 23/11/12,05:12:33,11,10,1, 11.8,1,1, -7.996, 10496.357, 368.867, 52786.354 23/11/12,05:12:33,12,10,1, 11.8,1,1, -7.996, 10496.351, 368.865, 52786.360 23/11/12,05:12:33,13,10,1, 11.8,1,1, -7.996, 10496.352, 368.904, 52786.376 23/11/12,05:12:33,14,10,1, 11.8,1,1, -7.996, 10496.349, 368.860, 52786.342 23/11/12,05:12:33,15,10,1, 11.8,1,1, -7.996, 10496.322, 368.907, 52786.496 23/11/12,05:12:33,16,10,1, 11.8,1,1, -7.996, 10496.332, 368.898, 52786.327 23/11/12,05:12:33,17,10,1, 11.8,1,1, -7.996, 10496.321, 368.900, 52786.334 23/11/12,05:12:33,18,10,1, 11.8,1,1, -7.996, 10496.296, 368.916, 52786.440 23/11/12,05:12:33,19,10,1, 11.8,1,1, -7.996, 10496.345, 368.917, 52786.384 23/11/12,05:12:34,00,10,1, 11.9,1,1, -8.000, 10496.343, 368.917, 52786.384 23/11/12,05:12:34,01,10,1, 11.9,1,1, -8.000, 10496.355, 368.931, 52786.401 23/11/12,05:12:34,02,10,1, 11.9,1,1, -8.000, 10496.348, 368.943, 52786.384 23/11/12,05:12:34,03,10,1, 11.9,1,1, -8.000, 10496.349, 368.952, 52786.367 23/11/12,05:12:34,04,10,1, 11.9,1,1, -8.000, 10496.323, 368.956, 52786.363 23/11/12,05:12:34,05,10,1, 11.9,1,1, -8.000, 10496.319, 368.958, 52786.370 23/11/12,05:12:34,06,10,1, 11.9,1,1, -8.000, 10496.344, 368.970, 52786.432 23/11/12,05:12:34,07,10,1, 11.9,1,1, -8.000, 10496.318, 368.975, 52786.400 23/11/12,05:12:34,08,10,1, 11.9,1,1, -8.000, 10496.315, 368.979, 52786.392 23/11/12,05:12:34,09,10,1, 11.9,1,1, -8.000, 10496.322, 369.010, 52786.389 23/11/12,05:12:34,10,10,1, 11.9,1,1, -8.000, 10496.298, 368.994, 52786.359 23/11/12,05:12:34,11,10,1, 11.9,1,1, -8.000, 10496.298, 368.983, 52786.372 23/11/12,05:12:34,12,10,1, 11.9,1,1, -8.000, 10496.323, 369.006, 52786.411 23/11/12,05:12:34,13,10,1, 11.9,1,1, -8.000, 10496.313, 369.004, 52786.391 23/11/12,05:12:34,14,10,1, 11.9,1,1, -8.000, 10496.291, 369.032, 52786.386 23/11/12,05:12:34,15,10,1, 11.9,1,1, -8.000, 10496.295, 369.030, 52786.401 23/11/12,05:12:34,16,10,1, 11.9,1,1, -8.000, 10496.308, 369.028, 52786.353 23/11/12,05:12:34,17,10,1, 11.9,1,1, -8.000, 10496.308, 369.046, 52786.405 23/11/12,05:12:34,18,10,1, 11.9,1,1, -8.000, 10496.296, 369.032, 52786.395 23/11/12,05:12:34,19,10,1, 11.9,1,1, -8.000, 10496.308, 369.051, 52786.451 23/11/12,05:12:35,00,10,1, 11.9,1,1, -7.996, 10496.302, 369.051, 52786.451 23/11/12,05:12:35,01,10,1, 11.9,1,1, -7.996, 10496.302, 369.037, 52786.375 23/11/12,05:12:35,02,10,1, 11.9,1,1, -7.996, 10496.307, 369.067, 52786.384 23/11/12,05:12:35,03,10,1, 11.9,1,1, -7.996, 10496.318, 369.065, 52786.399 23/11/12,05:12:35,04,10,1, 11.9,1,1, -7.996, 10496.293, 369.050, 52786.414 23/11/12,05:12:35,05,10,1, 11.9,1,1, -7.996, 10496.299, 369.070, 52786.415 23/11/12,05:12:35,06,10,1, 11.9,1,1, -7.996, 10496.286, 369.104, 52786.401 23/11/12,05:12:35,07,10,1, 11.9,1,1, -7.996, 10496.269, 369.103, 52786.392 23/11/12,05:12:35,08,10,1, 11.9,1,1, -7.996, 10496.303, 369.111, 52786.413 23/11/12,05:12:35,09,10,1, 11.9,1,1, -7.996, 10496.293, 369.113, 52786.419 23/11/12,05:12:35,10,10,1, 11.9,1,1, -7.996, 10496.307, 369.131, 52786.416 23/11/12,05:12:35,11,10,1, 11.9,1,1, -7.996, 10496.292, 369.134, 52786.424 23/11/12,05:12:35,12,10,1, 11.9,1,1, -7.996, 10496.278, 369.142, 52786.407 23/11/12,05:12:35,13,10,1, 11.9,1,1, -7.996, 10496.283, 369.152, 52786.457 23/11/12,05:12:35,14,10,1, 11.9,1,1, -7.996, 10496.280, 369.135, 52786.428 23/11/12,05:12:35,15,10,1, 11.9,1,1, -7.996, 10496.270, 369.150, 52786.419 23/11/12,05:12:35,16,10,1, 11.9,1,1, -7.996, 10496.285, 369.133, 52786.418 23/11/12,05:12:35,17,10,1, 11.9,1,1, -7.996, 10496.280, 369.138, 52786.430 23/11/12,05:12:35,18,10,1, 11.9,1,1, -7.996, 10496.265, 369.155, 52786.431 23/11/12,05:12:35,19,10,1, 11.9,1,1, -7.996, 10496.282, 369.169, 52786.480 23/11/12,05:12:36,00,10,1, 11.9,1,1, -7.999, 10496.277, 369.169, 52786.480 23/11/12,05:12:36,01,10,1, 11.9,1,1, -7.999, 10496.280, 369.212, 52786.458 23/11/12,05:12:36,02,10,1, 11.9,1,1, -7.999, 10496.291, 369.183, 52786.439 23/11/12,05:12:36,03,10,1, 11.9,1,1, -7.999, 10496.270, 369.171, 52786.452 23/11/12,05:12:36,04,10,1, 11.9,1,1, -7.999, 10496.291, 369.221, 52786.471 23/11/12,05:12:36,05,10,1, 11.9,1,1, -7.999, 10496.277, 369.219, 52786.475 23/11/12,05:12:36,06,10,1, 11.9,1,1, -7.999, 10496.293, 369.205, 52786.508 23/11/12,05:12:36,07,10,1, 11.9,1,1, -7.999, 10496.253, 369.233, 52786.455 23/11/12,05:12:36,08,10,1, 11.9,1,1, -7.999, 10496.277, 369.220, 52786.476 23/11/12,05:12:36,09,10,1, 11.9,1,1, -7.999, 10496.302, 369.230, 52786.453 23/11/12,05:12:36,10,10,1, 11.9,1,1, -7.999, 10496.291, 369.237, 52786.508 23/11/12,05:12:36,11,10,1, 11.9,1,1, -7.999, 10496.301, 369.230, 52786.431 23/11/12,05:12:36,12,10,1, 11.9,1,1, -7.999, 10496.276, 369.253, 52786.485 23/11/12,05:12:36,13,10,1, 11.9,1,1, -7.999, 10496.291, 369.262, 52786.474 23/11/12,05:12:36,14,10,1, 11.9,1,1, -7.999, 10496.268, 369.255, 52786.475 23/11/12,05:12:36,15,10,1, 11.9,1,1, -7.999, 10496.275, 369.268, 52786.476 23/11/12,05:12:36,16,10,1, 11.9,1,1, -7.999, 10496.287, 369.286, 52786.520 23/11/12,05:12:36,17,10,1, 11.9,1,1, -7.999, 10496.289, 369.301, 52786.540 23/11/12,05:12:36,18,10,1, 11.9,1,1, -7.999, 10496.277, 369.289, 52786.513 23/11/12,05:12:36,19,10,1, 11.9,1,1, -7.999, 10496.276, 369.297, 52786.538 23/11/12,05:12:37,00,10,1, 11.9,1,1, -7.995, 10496.268, 369.297, 52786.538 23/11/12,05:12:37,01,10,1, 11.9,1,1, -7.995, 10496.278, 369.300, 52786.504 23/11/12,05:12:37,02,10,1, 11.9,1,1, -7.995, 10496.282, 369.306, 52786.508 23/11/12,05:12:37,03,10,1, 11.9,1,1, -7.995, 10496.276, 369.325, 52786.531 23/11/12,05:12:37,04,10,1, 11.9,1,1, -7.995, 10496.291, 369.334, 52786.512 23/11/12,05:12:37,05,10,1, 11.9,1,1, -7.995, 10496.286, 369.309, 52786.503 23/11/12,05:12:37,06,10,1, 11.9,1,1, -7.995, 10496.284, 369.334, 52786.508 23/11/12,05:12:37,07,10,1, 11.9,1,1, -7.995, 10496.283, 369.350, 52786.545 23/11/12,05:12:37,08,10,1, 11.9,1,1, -7.995, 10496.276, 369.360, 52786.529 23/11/12,05:12:37,09,10,1, 11.9,1,1, -7.995, 10496.279, 369.356, 52786.566 23/11/12,05:12:37,10,10,1, 11.9,1,1, -7.995, 10496.280, 369.344, 52786.261 23/11/12,05:12:37,11,10,1, 11.9,1,1, -7.995, 10496.233, 369.371, 52786.477 23/11/12,05:12:37,12,10,1, 11.9,1,1, -7.995, 10496.262, 369.376, 52786.544 23/11/12,05:12:37,13,10,1, 11.9,1,1, -7.995, 10496.263, 369.374, 52786.495 23/11/12,05:12:37,14,10,1, 11.9,1,1, -7.995, 10496.257, 369.399, 52786.792 23/11/12,05:12:37,15,10,1, 11.9,1,1, -7.995, 10496.306, 369.388, 52786.494 23/11/12,05:12:37,16,10,1, 11.9,1,1, -7.995, 10496.299, 369.366, 52786.477 23/11/12,05:12:37,17,10,1, 11.9,1,1, -7.995, 10496.276, 369.395, 52786.461 23/11/12,05:12:37,18,10,1, 11.9,1,1, -7.995, 10496.279, 369.403, 52786.527 23/11/12,05:12:37,19,10,1, 11.9,1,1, -7.995, 10496.273, 369.388, 52786.488 23/11/12,05:12:38,00,10,1, 11.9,1,1, -7.999, 10496.268, 369.388, 52786.488 23/11/12,05:12:38,01,10,1, 11.9,1,1, -7.999, 10496.262, 369.414, 52786.504 23/11/12,05:12:38,02,10,1, 11.9,1,1, -7.999, 10496.253, 369.424, 52786.536 23/11/12,05:12:38,03,10,1, 11.9,1,1, -7.999, 10496.253, 369.450, 52786.541 23/11/12,05:12:38,04,10,1, 11.9,1,1, -7.999, 10496.280, 369.435, 52786.538 23/11/12,05:12:38,05,10,1, 11.9,1,1, -7.999, 10496.260, 369.438, 52786.530 23/11/12,05:12:38,06,10,1, 11.9,1,1, -7.999, 10496.223, 369.465, 52786.723 23/11/12,05:12:38,07,10,1, 11.9,1,1, -7.999, 10496.239, 369.458, 52786.573 23/11/12,05:12:38,08,10,1, 11.9,1,1, -7.999, 10496.232, 369.451, 52786.570 23/11/12,05:12:38,09,10,1, 11.9,1,1, -7.999, 10496.258, 369.471, 52786.522 23/11/12,05:12:38,10,10,1, 11.9,1,1, -7.999, 10496.255, 369.483, 52786.509 23/11/12,05:12:38,11,10,1, 11.9,1,1, -7.999, 10496.257, 369.475, 52786.511 23/11/12,05:12:38,12,10,1, 11.9,1,1, -7.999, 10496.255, 369.479, 52786.496 23/11/12,05:12:38,13,10,1, 11.9,1,1, -7.999, 10496.259, 369.475, 52786.517 23/11/12,05:12:38,14,10,1, 11.9,1,1, -7.999, 10496.257, 369.483, 52786.515 23/11/12,05:12:38,15,10,1, 11.9,1,1, -7.999, 10496.259, 369.502, 52786.538 23/11/12,05:12:38,16,10,1, 11.9,1,1, -7.999, 10496.265, 369.532, 52786.532 23/11/12,05:12:38,17,10,1, 11.9,1,1, -7.999, 10496.277, 369.482, 52786.243 23/11/12,05:12:38,18,10,1, 11.9,1,1, -7.999, 10496.226, 369.504, 52786.508 23/11/12,05:12:38,19,10,1, 11.9,1,1, -7.999, 10496.225, 369.514, 52786.553 23/11/12,05:12:39,00,10,1, 11.9,1,1, -7.996, 10496.218, 369.514, 52786.553 23/11/12,05:12:39,01,10,1, 11.9,1,1, -7.996, 10496.227, 369.528, 52786.535 23/11/12,05:12:39,02,10,1, 11.9,1,1, -7.996, 10496.231, 369.536, 52786.523 23/11/12,05:12:39,03,10,1, 11.9,1,1, -7.996, 10496.247, 369.551, 52786.506 23/11/12,05:12:39,04,10,1, 11.9,1,1, -7.996, 10496.243, 369.537, 52786.508 23/11/12,05:12:39,05,10,1, 11.9,1,1, -7.996, 10496.230, 369.543, 52786.478 23/11/12,05:12:39,06,10,1, 11.9,1,1, -7.996, 10496.240, 369.555, 52786.486 23/11/12,05:12:39,07,10,1, 11.9,1,1, -7.996, 10496.227, 369.545, 52786.537 23/11/12,05:12:39,08,10,1, 11.9,1,1, -7.996, 10496.263, 369.549, 52786.520 23/11/12,05:12:39,09,10,1, 11.9,1,1, -7.996, 10496.229, 369.553, 52786.530 23/11/12,05:12:39,10,10,1, 11.9,1,1, -7.996, 10496.247, 369.570, 52786.518 23/11/12,05:12:39,11,10,1, 11.9,1,1, -7.996, 10496.236, 369.568, 52786.554 23/11/12,05:12:39,12,10,1, 11.9,1,1, -7.996, 10496.225, 369.569, 52786.508 23/11/12,05:12:39,13,10,1, 11.9,1,1, -7.996, 10496.264, 369.606, 52786.517 23/11/12,05:12:39,14,10,1, 11.9,1,1, -7.996, 10496.251, 369.603, 52786.531 23/11/12,05:12:39,15,10,1, 11.9,1,1, -7.996, 10496.261, 369.625, 52786.518 23/11/12,05:12:39,16,10,1, 11.9,1,1, -7.996, 10496.252, 369.597, 52786.532 23/11/12,05:12:39,17,10,1, 11.9,1,1, -7.996, 10496.237, 369.607, 52786.542 23/11/12,05:12:39,18,10,1, 11.9,1,1, -7.996, 10496.244, 369.604, 52786.563 23/11/12,05:12:39,19,10,1, 11.9,1,1, -7.996, 10496.253, 369.611, 52786.545 23/11/12,05:12:40,00,10,1, 11.9,1,1, -7.996, 10496.252, 369.611, 52786.545 23/11/12,05:12:40,01,10,1, 11.9,1,1, -7.996, 10496.259, 369.633, 52786.561 23/11/12,05:12:40,02,10,1, 11.9,1,1, -7.996, 10496.263, 369.597, 52786.469 23/11/12,05:12:40,03,10,1, 11.9,1,1, -7.996, 10496.270, 369.646, 52786.553 23/11/12,05:12:40,04,10,1, 11.9,1,1, -7.996, 10496.252, 369.655, 52786.628 23/11/12,05:12:40,05,10,1, 11.9,1,1, -7.996, 10496.237, 369.649, 52786.508 23/11/12,05:12:40,06,10,1, 11.9,1,1, -7.996, 10496.252, 369.673, 52786.568 23/11/12,05:12:40,07,10,1, 11.9,1,1, -7.996, 10496.230, 369.659, 52786.587 23/11/12,05:12:40,08,10,1, 11.9,1,1, -7.996, 10496.250, 369.660, 52786.517 23/11/12,05:12:40,09,10,1, 11.9,1,1, -7.996, 10496.265, 369.676, 52786.590 23/11/12,05:12:40,10,10,1, 11.9,1,1, -7.996, 10496.271, 369.679, 52786.546 23/11/12,05:12:40,11,10,1, 11.9,1,1, -7.996, 10496.249, 369.669, 52786.534 23/11/12,05:12:40,12,10,1, 11.9,1,1, -7.996, 10496.268, 369.681, 52786.607 23/11/12,05:12:40,13,10,1, 11.9,1,1, -7.996, 10496.237, 369.704, 52786.582 23/11/12,05:12:40,14,10,1, 11.9,1,1, -7.996, 10496.240, 369.703, 52786.610 23/11/12,05:12:40,15,10,1, 11.9,1,1, -7.996, 10496.260, 369.681, 52786.629 23/11/12,05:12:40,16,10,1, 11.9,1,1, -7.996, 10496.243, 369.696, 52786.563 23/11/12,05:12:40,17,10,1, 11.9,1,1, -7.996, 10496.240, 369.699, 52786.613 23/11/12,05:12:40,18,10,1, 11.9,1,1, -7.996, 10496.227, 369.716, 52786.570 23/11/12,05:12:40,19,10,1, 11.9,1,1, -7.996, 10496.262, 369.725, 52786.537 23/11/12,05:12:41,00,10,1, 11.9,1,1, -8.000, 10496.260, 369.725, 52786.537 23/11/12,05:12:41,01,10,1, 11.9,1,1, -8.000, 10496.235, 369.738, 52786.575 23/11/12,05:12:41,02,10,1, 11.9,1,1, -8.000, 10496.258, 369.716, 52786.579 23/11/12,05:12:41,03,10,1, 11.9,1,1, -8.000, 10496.246, 369.739, 52786.548 23/11/12,05:12:41,04,10,1, 11.9,1,1, -8.000, 10496.242, 369.745, 52786.560 23/11/12,05:12:41,05,10,1, 11.9,1,1, -8.000, 10496.241, 369.734, 52786.543 23/11/12,05:12:41,06,10,1, 11.9,1,1, -8.000, 10496.238, 369.748, 52786.562 23/11/12,05:12:41,07,10,1, 11.9,1,1, -8.000, 10496.236, 369.771, 52786.538 23/11/12,05:12:41,08,10,1, 11.9,1,1, -8.000, 10496.260, 369.759, 52786.534 23/11/12,05:12:41,09,10,1, 11.9,1,1, -8.000, 10496.260, 369.779, 52786.595 23/11/12,05:12:41,10,10,1, 11.9,1,1, -8.000, 10496.234, 369.791, 52786.609 23/11/12,05:12:41,11,10,1, 11.9,1,1, -8.000, 10496.250, 369.777, 52786.606 23/11/12,05:12:41,12,10,1, 11.9,1,1, -8.000, 10496.253, 369.784, 52786.553 23/11/12,05:12:41,13,10,1, 11.9,1,1, -8.000, 10496.246, 369.790, 52786.569 23/11/12,05:12:41,14,10,1, 11.9,1,1, -8.000, 10496.211, 369.791, 52786.544 23/11/12,05:12:41,15,10,1, 11.9,1,1, -8.000, 10496.233, 369.812, 52786.534 23/11/12,05:12:41,16,10,1, 11.9,1,1, -8.000, 10496.260, 369.805, 52786.559 23/11/12,05:12:41,17,10,1, 11.9,1,1, -8.000, 10496.238, 369.817, 52786.564 23/11/12,05:12:41,18,10,1, 11.9,1,1, -8.000, 10496.248, 369.832, 52786.569 23/11/12,05:12:41,19,10,1, 11.9,1,1, -8.000, 10496.267, 369.822, 52786.590 23/11/12,05:12:42,00,11,1, 11.9,1,1, -7.997, 10496.260, 369.822, 52786.590 23/11/12,05:12:42,01,11,1, 11.9,1,1, -7.997, 10496.252, 369.828, 52786.559 23/11/12,05:12:42,02,11,1, 11.9,1,1, -7.997, 10496.264, 369.820, 52786.573 23/11/12,05:12:42,03,11,1, 11.9,1,1, -7.997, 10496.242, 369.845, 52786.590 23/11/12,05:12:42,04,11,1, 11.9,1,1, -7.997, 10496.263, 369.847, 52786.575 23/11/12,05:12:42,05,11,1, 11.9,1,1, -7.997, 10496.247, 369.847, 52786.568 23/11/12,05:12:42,06,11,1, 11.9,1,1, -7.997, 10496.258, 369.851, 52786.553 23/11/12,05:12:42,07,11,1, 11.9,1,1, -7.997, 10496.250, 369.850, 52786.612 23/11/12,05:12:42,08,11,1, 11.9,1,1, -7.997, 10496.251, 369.842, 52786.559 23/11/12,05:12:42,09,11,1, 11.9,1,1, -7.997, 10496.253, 369.824, 52786.596 23/11/12,05:12:42,10,11,1, 11.9,1,1, -7.997, 10496.266, 369.847, 52786.579 23/11/12,05:12:42,11,11,1, 11.9,1,1, -7.997, 10496.262, 369.876, 52786.594 23/11/12,05:12:42,12,11,1, 11.9,1,1, -7.997, 10496.261, 369.885, 52786.592 23/11/12,05:12:42,13,11,1, 11.9,1,1, -7.997, 10496.253, 369.862, 52786.580 23/11/12,05:12:42,14,11,1, 11.9,1,1, -7.997, 10496.261, 369.883, 52786.570 23/11/12,05:12:42,15,11,1, 11.9,1,1, -7.997, 10496.259, 369.881, 52786.612 23/11/12,05:12:42,16,11,1, 11.9,1,1, -7.997, 10496.264, 369.896, 52786.588 23/11/12,05:12:42,17,11,1, 11.9,1,1, -7.997, 10496.250, 369.894, 52786.607 23/11/12,05:12:42,18,11,1, 11.9,1,1, -7.997, 10496.239, 369.916, 52786.604 23/11/12,05:12:42,19,11,1, 11.9,1,1, -7.997, 10496.247, 369.917, 52786.586 23/11/12,05:12:43,00,11,1, 11.9,1,1, -7.997, 10496.243, 369.917, 52786.586 23/11/12,05:12:43,01,11,1, 11.9,1,1, -7.997, 10496.244, 369.917, 52786.630 23/11/12,05:12:43,02,11,1, 11.9,1,1, -7.997, 10496.264, 369.923, 52786.616 23/11/12,05:12:43,03,11,1, 11.9,1,1, -7.997, 10496.257, 369.942, 52786.642 23/11/12,05:12:43,04,11,1, 11.9,1,1, -7.997, 10496.273, 369.915, 52786.601 23/11/12,05:12:43,05,11,1, 11.9,1,1, -7.997, 10496.256, 369.937, 52786.573 23/11/12,05:12:43,06,11,1, 11.9,1,1, -7.997, 10496.280, 369.940, 52786.577 23/11/12,05:12:43,07,11,1, 11.9,1,1, -7.997, 10496.270, 369.949, 52786.592 23/11/12,05:12:43,08,11,1, 11.9,1,1, -7.997, 10496.250, 369.964, 52786.565 23/11/12,05:12:43,09,11,1, 11.9,1,1, -7.997, 10496.265, 369.969, 52786.579 23/11/12,05:12:43,10,11,1, 11.9,1,1, -7.997, 10496.242, 369.977, 52786.598 23/11/12,05:12:43,11,11,1, 11.9,1,1, -7.997, 10496.251, 369.972, 52786.590 23/11/12,05:12:43,12,11,1, 11.9,1,1, -7.997, 10496.272, 369.991, 52786.598 23/11/12,05:12:43,13,11,1, 11.9,1,1, -7.997, 10496.264, 369.983, 52786.571 23/11/12,05:12:43,14,11,1, 11.9,1,1, -7.997, 10496.243, 369.974, 52786.578 23/11/12,05:12:43,15,11,1, 11.9,1,1, -7.997, 10496.288, 370.010, 52786.615 23/11/12,05:12:43,16,11,1, 11.9,1,1, -7.997, 10496.246, 369.986, 52786.579 23/11/12,05:12:43,17,11,1, 11.9,1,1, -7.997, 10496.282, 370.013, 52786.602 23/11/12,05:12:43,18,11,1, 11.9,1,1, -7.997, 10496.269, 370.002, 52786.574 23/11/12,05:12:43,19,11,1, 11.9,1,1, -7.997, 10496.258, 370.006, 52786.594 23/11/12,05:12:44,00,11,1, 11.9,1,1, -7.998, 10496.252, 370.006, 52786.594 23/11/12,05:12:44,01,11,1, 11.9,1,1, -7.998, 10496.249, 370.021, 52786.587 23/11/12,05:12:44,02,11,1, 11.9,1,1, -7.998, 10496.251, 370.028, 52786.593 23/11/12,05:12:44,03,11,1, 11.9,1,1, -7.998, 10496.273, 370.035, 52786.611 23/11/12,05:12:44,04,11,1, 11.9,1,1, -7.998, 10496.261, 370.019, 52786.604 23/11/12,05:12:44,05,11,1, 11.9,1,1, -7.998, 10496.262, 370.051, 52786.595 23/11/12,05:12:44,06,11,1, 11.9,1,1, -7.998, 10496.251, 370.041, 52786.598 23/11/12,05:12:44,07,11,1, 11.9,1,1, -7.998, 10496.275, 370.045, 52786.613 23/11/12,05:12:44,08,11,1, 11.9,1,1, -7.998, 10496.270, 370.054, 52786.585 23/11/12,05:12:44,09,11,1, 11.9,1,1, -7.998, 10496.259, 370.048, 52786.619 23/11/12,05:12:44,10,11,1, 11.9,1,1, -7.998, 10496.246, 370.067, 52786.630 23/11/12,05:12:44,11,11,1, 11.9,1,1, -7.998, 10496.266, 370.063, 52786.602 23/11/12,05:12:44,12,11,1, 11.9,1,1, -7.998, 10496.251, 370.072, 52786.598 23/11/12,05:12:44,13,11,1, 11.9,1,1, -7.998, 10496.264, 370.080, 52786.627 23/11/12,05:12:44,14,11,1, 11.9,1,1, -7.998, 10496.270, 370.079, 52786.604 23/11/12,05:12:44,15,11,1, 11.9,1,1, -7.998, 10496.289, 370.065, 52786.404 23/11/12,05:12:44,16,11,1, 11.9,1,1, -7.998, 10496.294, 370.097, 52786.549 23/11/12,05:12:44,17,11,1, 11.9,1,1, -7.998, 10496.271, 370.085, 52786.559 23/11/12,05:12:44,18,11,1, 11.9,1,1, -7.998, 10496.271, 370.112, 52786.598 23/11/12,05:12:44,19,11,1, 11.9,1,1, -7.998, 10496.279, 370.097, 52786.624 23/11/12,05:12:45,00,11,1, 11.9,1,1, -7.997, 10496.277, 370.097, 52786.624 23/11/12,05:12:45,01,11,1, 11.9,1,1, -7.997, 10496.284, 370.111, 52786.647 23/11/12,05:12:45,02,11,1, 11.9,1,1, -7.997, 10496.281, 370.117, 52786.642 23/11/12,05:12:45,03,11,1, 11.9,1,1, -7.997, 10496.262, 370.134, 52786.680 23/11/12,05:12:45,04,11,1, 11.9,1,1, -7.997, 10496.283, 370.112, 52786.685 23/11/12,05:12:45,05,11,1, 11.9,1,1, -7.997, 10496.275, 370.132, 52786.656 23/11/12,05:12:45,06,11,1, 11.9,1,1, -7.997, 10496.272, 370.118, 52786.624 23/11/12,05:12:45,07,11,1, 11.9,1,1, -7.997, 10496.269, 370.141, 52786.627 23/11/12,05:12:45,08,11,1, 11.9,1,1, -7.997, 10496.251, 370.138, 52786.638 23/11/12,05:12:45,09,11,1, 11.9,1,1, -7.997, 10496.290, 370.137, 52786.651 23/11/12,05:12:45,10,11,1, 11.9,1,1, -7.997, 10496.261, 370.147, 52786.669 23/11/12,05:12:45,11,11,1, 11.9,1,1, -7.997, 10496.246, 370.157, 52786.637 23/11/12,05:12:45,12,11,1, 11.9,1,1, -7.997, 10496.239, 370.157, 52786.642 23/11/12,05:12:45,13,11,1, 11.9,1,1, -7.997, 10496.284, 370.172, 52786.649 23/11/12,05:12:45,14,11,1, 11.9,1,1, -7.997, 10496.271, 370.197, 52786.631 23/11/12,05:12:45,15,11,1, 11.9,1,1, -7.997, 10496.267, 370.173, 52786.654 23/11/12,05:12:45,16,11,1, 11.9,1,1, -7.997, 10496.258, 370.196, 52786.689 23/11/12,05:12:45,17,11,1, 11.9,1,1, -7.997, 10496.266, 370.197, 52786.651 23/11/12,05:12:45,18,11,1, 11.9,1,1, -7.997, 10496.284, 370.189, 52786.677 23/11/12,05:12:45,19,11,1, 11.9,1,1, -7.997, 10496.275, 370.188, 52786.685 23/11/12,05:12:46,00,11,1, 11.9,1,1, -7.995, 10496.268, 370.188, 52786.685 23/11/12,05:12:46,01,11,1, 11.9,1,1, -7.995, 10496.274, 370.230, 52786.696 23/11/12,05:12:46,02,11,1, 11.9,1,1, -7.995, 10496.265, 370.219, 52786.699 23/11/12,05:12:46,03,11,1, 11.9,1,1, -7.995, 10496.270, 370.231, 52786.704 23/11/12,05:12:46,04,11,1, 11.9,1,1, -7.995, 10496.272, 370.217, 52786.699 23/11/12,05:12:46,05,11,1, 11.9,1,1, -7.995, 10496.281, 370.215, 52786.738 23/11/12,05:12:46,06,11,1, 11.9,1,1, -7.995, 10496.270, 370.233, 52786.732 23/11/12,05:12:46,07,11,1, 11.9,1,1, -7.995, 10496.292, 370.239, 52786.705 23/11/12,05:12:46,08,11,1, 11.9,1,1, -7.995, 10496.281, 370.234, 52786.704 23/11/12,05:12:46,09,11,1, 11.9,1,1, -7.995, 10496.245, 370.233, 52786.681 23/11/12,05:12:46,10,11,1, 11.9,1,1, -7.995, 10496.277, 370.259, 52786.683 23/11/12,05:12:46,11,11,1, 11.9,1,1, -7.995, 10496.276, 370.246, 52786.680 23/11/12,05:12:46,12,11,1, 11.9,1,1, -7.995, 10496.273, 370.270, 52786.726 23/11/12,05:12:46,13,11,1, 11.9,1,1, -7.995, 10496.290, 370.230, 52786.718 23/11/12,05:12:46,14,11,1, 11.9,1,1, -7.995, 10496.281, 370.254, 52786.693 23/11/12,05:12:46,15,11,1, 11.9,1,1, -7.995, 10496.251, 370.269, 52786.734 23/11/12,05:12:46,16,11,1, 11.9,1,1, -7.995, 10496.304, 370.277, 52786.729 23/11/12,05:12:46,17,11,1, 11.9,1,1, -7.995, 10496.282, 370.284, 52786.721 23/11/12,05:12:46,18,11,1, 11.9,1,1, -7.995, 10496.272, 370.279, 52786.716 23/11/12,05:12:46,19,11,1, 11.9,1,1, -7.995, 10496.255, 370.276, 52786.680 23/11/12,05:12:47,00,11,1, 11.9,1,1, -7.997, 10496.252, 370.276, 52786.680 23/11/12,05:12:47,01,11,1, 11.9,1,1, -7.997, 10496.282, 370.292, 52786.711 23/11/12,05:12:47,02,11,1, 11.9,1,1, -7.997, 10496.264, 370.314, 52786.734 23/11/12,05:12:47,03,11,1, 11.9,1,1, -7.997, 10496.290, 370.298, 52786.742 23/11/12,05:12:47,04,11,1, 11.9,1,1, -7.997, 10496.251, 370.308, 52786.721 23/11/12,05:12:47,05,11,1, 11.9,1,1, -7.997, 10496.281, 370.311, 52786.675 23/11/12,05:12:47,06,11,1, 11.9,1,1, -7.997, 10496.271, 370.318, 52786.754 23/11/12,05:12:47,07,11,1, 11.9,1,1, -7.997, 10496.286, 370.324, 52786.730 23/11/12,05:12:47,08,11,1, 11.9,1,1, -7.997, 10496.261, 370.324, 52786.752 23/11/12,05:12:47,09,11,1, 11.9,1,1, -7.997, 10496.251, 370.321, 52786.734 23/11/12,05:12:47,10,11,1, 11.9,1,1, -7.997, 10496.282, 370.347, 52786.748 23/11/12,05:12:47,11,11,1, 11.9,1,1, -7.997, 10496.269, 370.360, 52786.743 23/11/12,05:12:47,12,11,1, 11.9,1,1, -7.997, 10496.278, 370.364, 52786.741 23/11/12,05:12:47,13,11,1, 11.9,1,1, -7.997, 10496.259, 370.370, 52786.760 23/11/12,05:12:47,14,11,1, 11.9,1,1, -7.997, 10496.246, 370.363, 52786.787 23/11/12,05:12:47,15,11,1, 11.9,1,1, -7.997, 10496.264, 370.358, 52786.736 23/11/12,05:12:47,16,11,1, 11.9,1,1, -7.997, 10496.302, 370.379, 52786.755 23/11/12,05:12:47,17,11,1, 11.9,1,1, -7.997, 10496.270, 370.401, 52786.729 23/11/12,05:12:47,18,11,1, 11.9,1,1, -7.997, 10496.264, 370.390, 52786.769 23/11/12,05:12:47,19,11,1, 11.9,1,1, -7.997, 10496.264, 370.412, 52786.752 23/11/12,05:12:48,00,11,1, 11.9,1,1, -7.999, 10496.260, 370.412, 52786.752 23/11/12,05:12:48,01,11,1, 11.9,1,1, -7.999, 10496.260, 370.399, 52786.736 23/11/12,05:12:48,02,11,1, 11.9,1,1, -7.999, 10496.255, 370.410, 52786.752 23/11/12,05:12:48,03,11,1, 11.9,1,1, -7.999, 10496.301, 370.399, 52786.727 23/11/12,05:12:48,04,11,1, 11.9,1,1, -7.999, 10496.266, 370.397, 52786.750 23/11/12,05:12:48,05,11,1, 11.9,1,1, -7.999, 10496.257, 370.409, 52786.725 23/11/12,05:12:48,06,11,1, 11.9,1,1, -7.999, 10496.255, 370.409, 52786.759 23/11/12,05:12:48,07,11,1, 11.9,1,1, -7.999, 10496.281, 370.443, 52786.775 23/11/12,05:12:48,08,11,1, 11.9,1,1, -7.999, 10496.262, 370.418, 52786.763 23/11/12,05:12:48,09,11,1, 11.9,1,1, -7.999, 10496.278, 370.412, 52786.755 23/11/12,05:12:48,10,11,1, 11.9,1,1, -7.999, 10496.249, 370.417, 52786.718 23/11/12,05:12:48,11,11,1, 11.9,1,1, -7.999, 10496.287, 370.411, 52786.649 23/11/12,05:12:48,12,11,1, 11.9,1,1, -7.999, 10496.279, 370.466, 52786.844 23/11/12,05:12:48,13,11,1, 11.9,1,1, -7.999, 10496.272, 370.440, 52786.819 23/11/12,05:12:48,14,11,1, 11.9,1,1, -7.999, 10496.271, 370.455, 52786.826 23/11/12,05:12:48,15,11,1, 11.9,1,1, -7.999, 10496.286, 370.457, 52786.796 23/11/12,05:12:48,16,11,1, 11.9,1,1, -7.999, 10496.225, 370.465, 52786.854 23/11/12,05:12:48,17,11,1, 11.9,1,1, -7.999, 10496.301, 370.462, 52786.816 23/11/12,05:12:48,18,11,1, 11.9,1,1, -7.999, 10496.278, 370.453, 52786.792 23/11/12,05:12:48,19,11,1, 11.9,1,1, -7.999, 10496.267, 370.483, 52786.785 23/11/12,05:12:49,00,11,1, 11.9,1,1, -7.998, 10496.260, 370.483, 52786.785 23/11/12,05:12:49,01,11,1, 11.9,1,1, -7.998, 10496.281, 370.501, 52786.798 23/11/12,05:12:49,02,11,1, 11.9,1,1, -7.998, 10496.271, 370.506, 52786.818 23/11/12,05:12:49,03,11,1, 11.9,1,1, -7.998, 10496.266, 370.499, 52786.800 23/11/12,05:12:49,04,11,1, 11.9,1,1, -7.998, 10496.289, 370.520, 52786.770 23/11/12,05:12:49,05,11,1, 11.9,1,1, -7.998, 10496.265, 370.499, 52786.784 23/11/12,05:12:49,06,11,1, 11.9,1,1, -7.998, 10496.252, 370.497, 52786.776 23/11/12,05:12:49,07,11,1, 11.9,1,1, -7.998, 10496.262, 370.515, 52786.772 23/11/12,05:12:49,08,11,1, 11.9,1,1, -7.998, 10496.236, 370.507, 52786.781 23/11/12,05:12:49,09,11,1, 11.9,1,1, -7.998, 10496.262, 370.544, 52786.814 23/11/12,05:12:49,10,11,1, 11.9,1,1, -7.998, 10496.246, 370.538, 52786.805 23/11/12,05:12:49,11,11,1, 11.9,1,1, -7.998, 10496.238, 370.546, 52786.787 23/11/12,05:12:49,12,11,1, 11.9,1,1, -7.998, 10496.263, 370.542, 52786.788 23/11/12,05:12:49,13,11,1, 11.9,1,1, -7.998, 10496.236, 370.545, 52786.779 23/11/12,05:12:49,14,11,1, 11.9,1,1, -7.998, 10496.255, 370.540, 52786.786 23/11/12,05:12:49,15,11,1, 11.9,1,1, -7.998, 10496.248, 370.557, 52786.808 23/11/12,05:12:49,16,11,1, 11.9,1,1, -7.998, 10496.264, 370.563, 52786.780 23/11/12,05:12:49,17,11,1, 11.9,1,1, -7.998, 10496.262, 370.570, 52786.797 23/11/12,05:12:49,18,11,1, 11.9,1,1, -7.998, 10496.271, 370.572, 52786.823 23/11/12,05:12:49,19,11,1, 11.9,1,1, -7.998, 10496.259, 370.559, 52786.771 23/11/12,05:12:50,00,11,1, 11.9,1,1, -7.997, 10496.252, 370.559, 52786.771 23/11/12,05:12:50,01,11,1, 11.9,1,1, -7.997, 10496.248, 370.584, 52786.810 23/11/12,05:12:50,02,11,1, 11.9,1,1, -7.997, 10496.267, 370.601, 52786.813 23/11/12,05:12:50,03,11,1, 11.9,1,1, -7.997, 10496.245, 370.588, 52786.814 23/11/12,05:12:50,04,11,1, 11.9,1,1, -7.997, 10496.249, 370.604, 52786.815 23/11/12,05:12:50,05,11,1, 11.9,1,1, -7.997, 10496.250, 370.592, 52786.851 23/11/12,05:12:50,06,11,1, 11.9,1,1, -7.997, 10496.254, 370.618, 52786.844 23/11/12,05:12:50,07,11,1, 11.9,1,1, -7.997, 10496.250, 370.626, 52786.882 23/11/12,05:12:50,08,11,1, 11.9,1,1, -7.997, 10496.262, 370.610, 52786.845 23/11/12,05:12:50,09,11,1, 11.9,1,1, -7.997, 10496.253, 370.623, 52786.889 23/11/12,05:12:50,10,11,1, 11.9,1,1, -7.997, 10496.277, 370.621, 52786.835 23/11/12,05:12:50,11,11,1, 11.9,1,1, -7.997, 10496.277, 370.627, 52786.852 23/11/12,05:12:50,12,11,1, 11.9,1,1, -7.997, 10496.251, 370.621, 52786.838 23/11/12,05:12:50,13,11,1, 11.9,1,1, -7.997, 10496.279, 370.622, 52786.857 23/11/12,05:12:50,14,11,1, 11.9,1,1, -7.997, 10496.239, 370.643, 52786.892 23/11/12,05:12:50,15,11,1, 11.9,1,1, -7.997, 10496.253, 370.638, 52786.853 23/11/12,05:12:50,16,11,1, 11.9,1,1, -7.997, 10496.261, 370.662, 52786.873 23/11/12,05:12:50,17,11,1, 11.9,1,1, -7.997, 10496.268, 370.658, 52786.868 23/11/12,05:12:50,18,11,1, 11.9,1,1, -7.997, 10496.253, 370.679, 52786.850 23/11/12,05:12:50,19,11,1, 11.9,1,1, -7.997, 10496.249, 370.672, 52786.871 23/11/12,05:12:51,00,11,1, 11.9,1,1, -7.997, 10496.243, 370.672, 52786.871 23/11/12,05:12:51,01,11,1, 11.9,1,1, -7.997, 10496.263, 370.666, 52786.882 23/11/12,05:12:51,02,11,1, 11.9,1,1, -7.997, 10496.246, 370.680, 52786.827 23/11/12,05:12:51,03,11,1, 11.9,1,1, -7.997, 10496.259, 370.686, 52786.889 23/11/12,05:12:51,04,11,1, 11.9,1,1, -7.997, 10496.241, 370.676, 52786.896 23/11/12,05:12:51,05,11,1, 11.9,1,1, -7.997, 10496.251, 370.714, 52786.915 23/11/12,05:12:51,06,11,1, 11.9,1,1, -7.997, 10496.228, 370.709, 52786.886 23/11/12,05:12:51,07,11,1, 11.9,1,1, -7.997, 10496.238, 370.709, 52786.908 23/11/12,05:12:51,08,11,1, 11.9,1,1, -7.997, 10496.230, 370.699, 52786.883 23/11/12,05:12:51,09,11,1, 11.9,1,1, -7.997, 10496.253, 370.711, 52786.855 23/11/12,05:12:51,10,11,1, 11.9,1,1, -7.997, 10496.256, 370.719, 52786.889 23/11/12,05:12:51,11,11,1, 11.9,1,1, -7.997, 10496.241, 370.718, 52786.896 23/11/12,05:12:51,12,11,1, 11.9,1,1, -7.997, 10496.226, 370.726, 52786.880 23/11/12,05:12:51,13,11,1, 11.9,1,1, -7.997, 10496.245, 370.702, 52786.874 23/11/12,05:12:51,14,11,1, 11.9,1,1, -7.997, 10496.236, 370.729, 52786.876 23/11/12,05:12:51,15,11,1, 11.9,1,1, -7.997, 10496.228, 370.736, 52786.889 23/11/12,05:12:51,16,11,1, 11.9,1,1, -7.997, 10496.247, 370.718, 52786.894 23/11/12,05:12:51,17,11,1, 11.9,1,1, -7.997, 10496.225, 370.748, 52786.874 23/11/12,05:12:51,18,11,1, 11.9,1,1, -7.997, 10496.235, 370.755, 52786.888 23/11/12,05:12:51,19,11,1, 11.9,1,1, -7.997, 10496.226, 370.762, 52786.908 23/11/12,05:12:52,00,11,1, 11.8,1,1, -7.997, 10496.218, 370.762, 52786.908 23/11/12,05:12:52,01,11,1, 11.8,1,1, -7.997, 10496.226, 370.747, 52786.889 23/11/12,05:12:52,02,11,1, 11.8,1,1, -7.997, 10496.245, 370.775, 52786.904 23/11/12,05:12:52,03,11,1, 11.8,1,1, -7.997, 10496.206, 370.778, 52786.900 23/11/12,05:12:52,04,11,1, 11.8,1,1, -7.997, 10496.220, 370.743, 52786.924 23/11/12,05:12:52,05,11,1, 11.8,1,1, -7.997, 10496.220, 370.785, 52786.889 23/11/12,05:12:52,06,11,1, 11.8,1,1, -7.997, 10496.221, 370.775, 52786.880 23/11/12,05:12:52,07,11,1, 11.8,1,1, -7.997, 10496.233, 370.786, 52786.925 23/11/12,05:12:52,08,11,1, 11.8,1,1, -7.997, 10496.232, 370.792, 52786.926 23/11/12,05:12:52,09,11,1, 11.8,1,1, -7.997, 10496.224, 370.826, 52786.921 23/11/12,05:12:52,10,11,1, 11.8,1,1, -7.997, 10496.228, 370.811, 52786.919 23/11/12,05:12:52,11,11,1, 11.8,1,1, -7.997, 10496.232, 370.830, 52786.895 23/11/12,05:12:52,12,11,1, 11.8,1,1, -7.997, 10496.214, 370.819, 52786.919 23/11/12,05:12:52,13,11,1, 11.8,1,1, -7.997, 10496.237, 370.820, 52786.917 23/11/12,05:12:52,14,11,1, 11.8,1,1, -7.997, 10496.218, 370.823, 52786.922 23/11/12,05:12:52,15,11,1, 11.8,1,1, -7.997, 10496.216, 370.831, 52786.965 23/11/12,05:12:52,16,11,1, 11.8,1,1, -7.997, 10496.232, 370.832, 52786.889 23/11/12,05:12:52,17,11,1, 11.8,1,1, -7.997, 10496.230, 370.837, 52786.960 23/11/12,05:12:52,18,11,1, 11.8,1,1, -7.997, 10496.226, 370.847, 52786.938 23/11/12,05:12:52,19,11,1, 11.8,1,1, -7.997, 10496.223, 370.855, 52786.956 23/11/12,05:12:53,00,11,1, 11.9,1,1, -7.996, 10496.218, 370.855, 52786.956 23/11/12,05:12:53,01,11,1, 11.9,1,1, -7.996, 10496.210, 370.858, 52786.917 23/11/12,05:12:53,02,11,1, 11.9,1,1, -7.996, 10496.204, 370.862, 52786.959 23/11/12,05:12:53,03,11,1, 11.9,1,1, -7.996, 10496.205, 370.862, 52786.965 23/11/12,05:12:53,04,11,1, 11.9,1,1, -7.996, 10496.209, 370.866, 52786.984 23/11/12,05:12:53,05,11,1, 11.9,1,1, -7.996, 10496.214, 370.899, 52786.968 23/11/12,05:12:53,06,11,1, 11.9,1,1, -7.996, 10496.214, 370.871, 52786.975 23/11/12,05:12:53,07,11,1, 11.9,1,1, -7.996, 10496.217, 370.860, 52786.969 23/11/12,05:12:53,08,11,1, 11.9,1,1, -7.996, 10496.216, 370.890, 52787.033 23/11/12,05:12:53,09,11,1, 11.9,1,1, -7.996, 10496.198, 370.897, 52786.990 23/11/12,05:12:53,10,11,1, 11.9,1,1, -7.996, 10496.197, 370.867, 52786.953 23/11/12,05:12:53,11,11,1, 11.9,1,1, -7.996, 10496.205, 370.894, 52787.008 23/11/12,05:12:53,12,11,1, 11.9,1,1, -7.996, 10496.189, 370.908, 52786.970 23/11/12,05:12:53,13,11,1, 11.9,1,1, -7.996, 10496.191, 370.892, 52787.016 23/11/12,05:12:53,14,11,1, 11.9,1,1, -7.996, 10496.178, 370.921, 52787.055 23/11/12,05:12:53,15,11,1, 11.9,1,1, -7.996, 10496.174, 370.924, 52786.990 23/11/12,05:12:53,16,11,1, 11.9,1,1, -7.996, 10496.201, 370.946, 52786.993 23/11/12,05:12:53,17,11,1, 11.9,1,1, -7.996, 10496.175, 370.915, 52787.011 23/11/12,05:12:53,18,11,1, 11.9,1,1, -7.996, 10496.198, 370.936, 52787.011 23/11/12,05:12:53,19,11,1, 11.9,1,1, -7.996, 10496.184, 370.934, 52787.000 23/11/12,05:12:54,00,11,1, 11.9,1,1, -7.996, 10496.176, 370.934, 52787.000 23/11/12,05:12:54,01,11,1, 11.9,1,1, -7.996, 10496.177, 370.936, 52786.977 23/11/12,05:12:54,02,11,1, 11.9,1,1, -7.996, 10496.165, 370.941, 52787.027 23/11/12,05:12:54,03,11,1, 11.9,1,1, -7.996, 10496.182, 370.948, 52786.982 23/11/12,05:12:54,04,11,1, 11.9,1,1, -7.996, 10496.198, 370.961, 52787.011 23/11/12,05:12:54,05,11,1, 11.9,1,1, -7.996, 10496.181, 370.954, 52787.049 23/11/12,05:12:54,06,11,1, 11.9,1,1, -7.996, 10496.183, 370.957, 52787.004 23/11/12,05:12:54,07,11,1, 11.9,1,1, -7.996, 10496.175, 370.952, 52787.007 23/11/12,05:12:54,08,11,1, 11.9,1,1, -7.996, 10496.168, 370.958, 52787.021 23/11/12,05:12:54,09,11,1, 11.9,1,1, -7.996, 10496.151, 370.985, 52787.033 23/11/12,05:12:54,10,11,1, 11.9,1,1, -7.996, 10496.183, 370.986, 52787.006 23/11/12,05:12:54,11,11,1, 11.9,1,1, -7.996, 10496.177, 370.949, 52787.015 23/11/12,05:12:54,12,11,1, 11.9,1,1, -7.996, 10496.180, 370.966, 52786.990 23/11/12,05:12:54,13,11,1, 11.9,1,1, -7.996, 10496.172, 370.982, 52787.031 23/11/12,05:12:54,14,11,1, 11.9,1,1, -7.996, 10496.182, 370.989, 52787.031 23/11/12,05:12:54,15,11,1, 11.9,1,1, -7.996, 10496.182, 370.995, 52787.028 23/11/12,05:12:54,16,11,1, 11.9,1,1, -7.996, 10496.178, 370.984, 52787.055 23/11/12,05:12:54,17,11,1, 11.9,1,1, -7.996, 10496.162, 370.985, 52787.006 23/11/12,05:12:54,18,11,1, 11.9,1,1, -7.996, 10496.170, 371.020, 52787.028 23/11/12,05:12:54,19,11,1, 11.9,1,1, -7.996, 10496.170, 371.001, 52787.059 23/11/12,05:12:55,00,11,1, 11.9,1,1, -7.997, 10496.168, 371.001, 52787.059 23/11/12,05:12:55,01,11,1, 11.9,1,1, -7.997, 10496.149, 371.013, 52787.068 23/11/12,05:12:55,02,11,1, 11.9,1,1, -7.997, 10496.147, 371.029, 52787.078 23/11/12,05:12:55,03,11,1, 11.9,1,1, -7.997, 10496.149, 371.025, 52787.048 23/11/12,05:12:55,04,11,1, 11.9,1,1, -7.997, 10496.147, 371.009, 52787.068 23/11/12,05:12:55,05,11,1, 11.9,1,1, -7.997, 10496.153, 371.040, 52787.005 23/11/12,05:12:55,06,11,1, 11.9,1,1, -7.997, 10496.159, 371.012, 52786.969 23/11/12,05:12:55,07,11,1, 11.9,1,1, -7.997, 10496.115, 371.036, 52787.110 23/11/12,05:12:55,08,11,1, 11.9,1,1, -7.997, 10496.128, 371.037, 52787.089 23/11/12,05:12:55,09,11,1, 11.9,1,1, -7.997, 10496.147, 371.045, 52787.101 23/11/12,05:12:55,10,11,1, 11.9,1,1, -7.997, 10496.127, 371.056, 52787.078 23/11/12,05:12:55,11,11,1, 11.9,1,1, -7.997, 10496.149, 371.040, 52787.094 23/11/12,05:12:55,12,11,1, 11.9,1,1, -7.997, 10496.132, 371.031, 52787.070 23/11/12,05:12:55,13,11,1, 11.9,1,1, -7.997, 10496.134, 371.047, 52787.094 23/11/12,05:12:55,14,11,1, 11.9,1,1, -7.997, 10496.145, 371.043, 52787.096 23/11/12,05:12:55,15,11,1, 11.9,1,1, -7.997, 10496.134, 371.059, 52787.105 23/11/12,05:12:55,16,11,1, 11.9,1,1, -7.997, 10496.152, 371.054, 52787.042 23/11/12,05:12:55,17,11,1, 11.9,1,1, -7.997, 10496.114, 371.051, 52787.074 23/11/12,05:12:55,18,11,1, 11.9,1,1, -7.997, 10496.109, 371.065, 52787.118 23/11/12,05:12:55,19,11,1, 11.9,1,1, -7.997, 10496.128, 371.090, 52787.315 23/11/12,05:12:56,00,11,1, 11.9,1,1, -8.000, 10496.126, 371.090, 52787.315 23/11/12,05:12:56,01,11,1, 11.9,1,1, -8.000, 10496.141, 371.091, 52787.091 23/11/12,05:12:56,02,11,1, 11.9,1,1, -8.000, 10496.119, 371.083, 52787.087 23/11/12,05:12:56,03,11,1, 11.9,1,1, -8.000, 10496.123, 371.099, 52787.055 23/11/12,05:12:56,04,11,1, 11.9,1,1, -8.000, 10496.093, 371.112, 52787.078 23/11/12,05:12:56,05,11,1, 11.9,1,1, -8.000, 10496.115, 371.085, 52787.059 23/11/12,05:12:56,06,11,1, 11.9,1,1, -8.000, 10496.122, 371.088, 52787.122 23/11/12,05:12:56,07,11,1, 11.9,1,1, -8.000, 10496.115, 371.102, 52787.090 23/11/12,05:12:56,08,11,1, 11.9,1,1, -8.000, 10496.107, 371.116, 52787.089 23/11/12,05:12:56,09,11,1, 11.9,1,1, -8.000, 10496.110, 371.118, 52787.083 23/11/12,05:12:56,10,11,1, 11.9,1,1, -8.000, 10496.132, 371.132, 52787.093 23/11/12,05:12:56,11,11,1, 11.9,1,1, -8.000, 10496.123, 371.139, 52787.090 23/11/12,05:12:56,12,11,1, 11.9,1,1, -8.000, 10496.155, 371.101, 52787.015 23/11/12,05:12:56,13,11,1, 11.9,1,1, -8.000, 10496.106, 371.114, 52786.987 23/11/12,05:12:56,14,11,1, 11.9,1,1, -8.000, 10496.099, 371.125, 52787.133 23/11/12,05:12:56,15,11,1, 11.9,1,1, -8.000, 10496.084, 371.118, 52787.085 23/11/12,05:12:56,16,11,1, 11.9,1,1, -8.000, 10496.103, 371.152, 52787.100 23/11/12,05:12:56,17,11,1, 11.9,1,1, -8.000, 10496.093, 371.153, 52787.140 23/11/12,05:12:56,18,11,1, 11.9,1,1, -8.000, 10496.097, 371.141, 52787.096 23/11/12,05:12:56,19,11,1, 11.9,1,1, -8.000, 10496.105, 371.161, 52787.099 23/11/12,05:12:57,00,11,1, 11.9,1,1, -8.000, 10496.101, 371.161, 52787.099 23/11/12,05:12:57,01,11,1, 11.9,1,1, -8.000, 10496.071, 371.167, 52787.129 23/11/12,05:12:57,02,11,1, 11.9,1,1, -8.000, 10496.117, 371.185, 52787.260 23/11/12,05:12:57,03,11,1, 11.9,1,1, -8.000, 10496.099, 371.167, 52787.273 23/11/12,05:12:57,04,11,1, 11.9,1,1, -8.000, 10496.112, 371.179, 52787.273 23/11/12,05:12:57,05,11,1, 11.9,1,1, -8.000, 10496.104, 371.205, 52787.305 23/11/12,05:12:57,06,11,1, 11.9,1,1, -8.000, 10496.096, 371.187, 52787.244 23/11/12,05:12:57,07,11,1, 11.9,1,1, -8.000, 10496.079, 371.204, 52787.280 23/11/12,05:12:57,08,11,1, 11.9,1,1, -8.000, 10496.097, 371.190, 52787.317 23/11/12,05:12:57,09,11,1, 11.9,1,1, -8.000, 10496.077, 371.206, 52787.258 23/11/12,05:12:57,10,11,1, 11.9,1,1, -8.000, 10496.107, 371.205, 52787.291 23/11/12,05:12:57,11,11,1, 11.9,1,1, -8.000, 10496.088, 371.196, 52787.311 23/11/12,05:12:57,12,11,1, 11.9,1,1, -8.000, 10496.077, 371.188, 52787.270 23/11/12,05:12:57,13,11,1, 11.9,1,1, -8.000, 10496.083, 371.207, 52787.251 23/11/12,05:12:57,14,11,1, 11.9,1,1, -8.000, 10496.091, 371.210, 52787.263 23/11/12,05:12:57,15,11,1, 11.9,1,1, -8.000, 10496.077, 371.219, 52787.251 23/11/12,05:12:57,16,11,1, 11.9,1,1, -8.000, 10496.100, 371.212, 52787.255 23/11/12,05:12:57,17,11,1, 11.9,1,1, -8.000, 10496.103, 371.212, 52787.264 23/11/12,05:12:57,18,11,1, 11.9,1,1, -8.000, 10496.090, 371.228, 52787.339 23/11/12,05:12:57,19,11,1, 11.9,1,1, -8.000, 10496.114, 371.223, 52787.246 23/11/12,05:12:58,00,11,1, 11.9,1,1, -8.000, 10496.110, 371.223, 52787.246 23/11/12,05:12:58,01,11,1, 11.9,1,1, -8.000, 10496.086, 371.216, 52787.279 23/11/12,05:12:58,02,11,1, 11.9,1,1, -8.000, 10496.076, 371.257, 52787.294 23/11/12,05:12:58,03,11,1, 11.9,1,1, -8.000, 10496.083, 371.246, 52787.266 23/11/12,05:12:58,04,11,1, 11.9,1,1, -8.000, 10496.061, 371.243, 52787.312 23/11/12,05:12:58,05,11,1, 11.9,1,1, -8.000, 10496.113, 371.241, 52787.308 23/11/12,05:12:58,06,11,1, 11.9,1,1, -8.000, 10496.082, 371.237, 52787.318 23/11/12,05:12:58,07,11,1, 11.9,1,1, -8.000, 10496.085, 371.254, 52787.307 23/11/12,05:12:58,08,11,1, 11.9,1,1, -8.000, 10496.081, 371.257, 52787.281 23/11/12,05:12:58,09,11,1, 11.9,1,1, -8.000, 10496.068, 371.267, 52787.321 23/11/12,05:12:58,10,11,1, 11.9,1,1, -8.000, 10496.081, 371.272, 52787.256 23/11/12,05:12:58,11,11,1, 11.9,1,1, -8.000, 10496.101, 371.272, 52787.298 23/11/12,05:12:58,12,11,1, 11.9,1,1, -8.000, 10496.082, 371.270, 52787.324 23/11/12,05:12:58,13,11,1, 11.9,1,1, -8.000, 10496.087, 371.280, 52787.339 23/11/12,05:12:58,14,11,1, 11.9,1,1, -8.000, 10496.093, 371.273, 52787.148 23/11/12,05:12:58,15,11,1, 11.9,1,1, -8.000, 10496.105, 371.263, 52787.275 23/11/12,05:12:58,16,11,1, 11.9,1,1, -8.000, 10496.091, 371.277, 52787.282 23/11/12,05:12:58,17,11,1, 11.9,1,1, -8.000, 10496.060, 371.274, 52787.317 23/11/12,05:12:58,18,11,1, 11.9,1,1, -8.000, 10496.065, 371.294, 52787.310 23/11/12,05:12:58,19,11,1, 11.9,1,1, -8.000, 10496.082, 371.302, 52787.309 23/11/12,05:12:59,00,11,1, 11.9,1,1, -8.000, 10496.076, 371.302, 52787.309 23/11/12,05:12:59,01,11,1, 11.9,1,1, -8.000, 10496.078, 371.293, 52787.313 23/11/12,05:12:59,02,11,1, 11.9,1,1, -8.000, 10496.081, 371.313, 52787.358 23/11/12,05:12:59,03,11,1, 11.9,1,1, -8.000, 10496.065, 371.297, 52787.336 23/11/12,05:12:59,04,11,1, 11.9,1,1, -8.000, 10496.039, 371.298, 52787.322 23/11/12,05:12:59,05,11,1, 11.9,1,1, -8.000, 10496.069, 371.318, 52787.321 23/11/12,05:12:59,06,11,1, 11.9,1,1, -8.000, 10496.055, 371.325, 52787.344 23/11/12,05:12:59,07,11,1, 11.9,1,1, -8.000, 10496.062, 371.307, 52787.305 23/11/12,05:12:59,08,11,1, 11.9,1,1, -8.000, 10496.068, 371.304, 52787.338 23/11/12,05:12:59,09,11,1, 11.9,1,1, -8.000, 10496.068, 371.328, 52787.354 23/11/12,05:12:59,10,11,1, 11.9,1,1, -8.000, 10496.070, 371.345, 52787.334 23/11/12,05:12:59,11,11,1, 11.9,1,1, -8.000, 10496.071, 371.308, 52787.366 23/11/12,05:12:59,12,11,1, 11.9,1,1, -8.000, 10496.061, 371.325, 52787.339 23/11/12,05:12:59,13,11,1, 11.9,1,1, -8.000, 10496.062, 371.315, 52787.319 23/11/12,05:12:59,14,11,1, 11.9,1,1, -8.000, 10496.076, 371.335, 52787.333 23/11/12,05:12:59,15,11,1, 11.9,1,1, -8.000, 10496.081, 371.339, 52787.299 23/11/12,05:12:59,16,11,1, 11.9,1,1, -8.000, 10496.070, 371.344, 52787.374 23/11/12,05:12:59,17,11,1, 11.9,1,1, -8.000, 10496.078, 371.347, 52787.333 23/11/12,05:12:59,18,11,1, 11.9,1,1, -8.000, 10496.076, 371.341, 52787.359 23/11/12,05:12:59,19,11,1, 11.9,1,1, -8.000, 10496.089, 371.327, 52787.082 23/11/12,05:13:00,00,11,1, 11.9,1,1, -8.000, 10496.085, 371.327, 52787.082 23/11/12,05:13:00,01,11,1, 11.9,1,1, -8.000, 10496.034, 371.336, 52787.321 23/11/12,05:13:00,02,11,1, 11.9,1,1, -8.000, 10496.032, 371.325, 52787.206 23/11/12,05:13:00,03,11,1, 11.9,1,1, -8.000, 10496.078, 371.315, 52787.221 23/11/12,05:13:00,04,11,1, 11.9,1,1, -8.000, 10496.035, 371.344, 52787.160 23/11/12,05:13:00,05,11,1, 11.9,1,1, -8.000, 10496.066, 371.320, 52787.231 23/11/12,05:13:00,06,11,1, 11.9,1,1, -8.000, 10496.041, 371.332, 52787.212 23/11/12,05:13:00,07,11,1, 11.9,1,1, -8.000, 10496.069, 371.341, 52787.225 23/11/12,05:13:00,08,11,1, 11.9,1,1, -8.000, 10496.075, 371.338, 52787.216 23/11/12,05:13:00,09,11,1, 11.9,1,1, -8.000, 10496.061, 371.330, 52787.192 23/11/12,05:13:00,10,11,1, 11.9,1,1, -8.000, 10496.056, 371.338, 52787.203 23/11/12,05:13:00,11,11,1, 11.9,1,1, -8.000, 10496.071, 371.328, 52787.250 23/11/12,05:13:00,12,11,1, 11.9,1,1, -8.000, 10496.059, 371.359, 52787.205 23/11/12,05:13:00,13,11,1, 11.9,1,1, -8.000, 10496.091, 371.340, 52787.206 23/11/12,05:13:00,14,11,1, 11.9,1,1, -8.000, 10496.079, 371.330, 52787.240 23/11/12,05:13:00,15,11,1, 11.9,1,1, -8.000, 10496.054, 371.367, 52787.209 23/11/12,05:13:00,16,11,1, 11.9,1,1, -8.000, 10496.078, 371.371, 52787.230 23/11/12,05:13:00,17,11,1, 11.9,1,1, -8.000, 10496.081, 371.356, 52787.202 23/11/12,05:13:00,18,11,1, 11.9,1,1, -8.000, 10496.066, 371.374, 52787.220 23/11/12,05:13:00,19,11,1, 11.9,1,1, -8.000, 10496.091, 371.338, 52787.088 23/11/12,05:13:01,00,10,1, 11.9,1,1, -7.999, 10496.085, 371.338, 52787.088 23/11/12,05:13:01,01,10,1, 11.9,1,1, -7.999, 10496.097, 371.368, 52787.220 23/11/12,05:13:01,02,10,1, 11.9,1,1, -7.999, 10496.087, 371.380, 52787.269 23/11/12,05:13:01,03,10,1, 11.9,1,1, -7.999, 10496.068, 371.363, 52787.194 23/11/12,05:13:01,04,10,1, 11.9,1,1, -7.999, 10496.070, 371.370, 52787.193 23/11/12,05:13:01,05,10,1, 11.9,1,1, -7.999, 10496.067, 371.357, 52787.241 23/11/12,05:13:01,06,10,1, 11.9,1,1, -7.999, 10496.075, 371.372, 52787.241 23/11/12,05:13:01,07,10,1, 11.9,1,1, -7.999, 10496.080, 371.365, 52787.229 23/11/12,05:13:01,08,10,1, 11.9,1,1, -7.999, 10496.083, 371.368, 52787.171 23/11/12,05:13:01,09,10,1, 11.9,1,1, -7.999, 10496.059, 371.366, 52787.265 23/11/12,05:13:01,10,10,1, 11.9,1,1, -7.999, 10496.064, 371.371, 52787.074 23/11/12,05:13:01,11,10,1, 11.9,1,1, -7.999, 10496.036, 371.361, 52787.233 23/11/12,05:13:01,12,10,1, 11.9,1,1, -7.999, 10496.043, 371.400, 52787.291 23/11/12,05:13:01,13,10,1, 11.9,1,1, -7.999, 10496.057, 371.390, 52787.263 23/11/12,05:13:01,14,10,1, 11.9,1,1, -7.999, 10496.063, 371.372, 52787.225 23/11/12,05:13:01,15,10,1, 11.9,1,1, -7.999, 10496.072, 371.385, 52787.263 23/11/12,05:13:01,16,10,1, 11.9,1,1, -7.999, 10496.043, 371.401, 52787.253 23/11/12,05:13:01,17,10,1, 11.9,1,1, -7.999, 10496.077, 371.367, 52787.198 23/11/12,05:13:01,18,10,1, 11.9,1,1, -7.999, 10496.082, 371.373, 52787.236 23/11/12,05:13:01,19,10,1, 11.9,1,1, -7.999, 10496.083, 371.383, 52787.240 23/11/12,05:13:02,00,11,1, 11.8,1,1, -8.000, 10496.076, 371.383, 52787.240 23/11/12,05:13:02,01,11,1, 11.8,1,1, -8.000, 10496.066, 371.387, 52787.230 23/11/12,05:13:02,02,11,1, 11.8,1,1, -8.000, 10496.065, 371.388, 52787.225 23/11/12,05:13:02,03,11,1, 11.8,1,1, -8.000, 10496.092, 371.373, 52787.267 23/11/12,05:13:02,04,11,1, 11.8,1,1, -8.000, 10496.086, 371.394, 52787.213 23/11/12,05:13:02,05,11,1, 11.8,1,1, -8.000, 10496.100, 371.391, 52787.186 23/11/12,05:13:02,06,11,1, 11.8,1,1, -8.000, 10496.097, 371.410, 52787.200 23/11/12,05:13:02,07,11,1, 11.8,1,1, -8.000, 10496.081, 371.403, 52787.204 23/11/12,05:13:02,08,11,1, 11.8,1,1, -8.000, 10496.107, 371.412, 52787.199 23/11/12,05:13:02,09,11,1, 11.8,1,1, -8.000, 10496.102, 371.401, 52787.237 23/11/12,05:13:02,10,11,1, 11.8,1,1, -8.000, 10496.117, 371.402, 52787.199 23/11/12,05:13:02,11,11,1, 11.8,1,1, -8.000, 10496.116, 371.407, 52787.196 23/11/12,05:13:02,12,11,1, 11.8,1,1, -8.000, 10496.103, 371.409, 52787.197 23/11/12,05:13:02,13,11,1, 11.8,1,1, -8.000, 10496.102, 371.411, 52787.205 23/11/12,05:13:02,14,11,1, 11.8,1,1, -8.000, 10496.111, 371.402, 52787.217 23/11/12,05:13:02,15,11,1, 11.8,1,1, -8.000, 10496.114, 371.376, 52787.225 23/11/12,05:13:02,16,11,1, 11.8,1,1, -8.000, 10496.135, 371.396, 52787.190 23/11/12,05:13:02,17,11,1, 11.8,1,1, -8.000, 10496.115, 371.397, 52787.247 23/11/12,05:13:02,18,11,1, 11.8,1,1, -8.000, 10496.129, 371.415, 52787.199 23/11/12,05:13:02,19,11,1, 11.8,1,1, -8.000, 10496.106, 371.399, 52787.213 23/11/12,05:13:03,00,11,1, 11.9,1,1, -8.000, 10496.101, 371.399, 52787.213 23/11/12,05:13:03,01,11,1, 11.9,1,1, -8.000, 10496.100, 371.393, 52787.059 23/11/12,05:13:03,02,11,1, 11.9,1,1, -8.000, 10496.136, 371.414, 52787.261 23/11/12,05:13:03,03,11,1, 11.9,1,1, -8.000, 10496.145, 371.388, 52787.234 23/11/12,05:13:03,04,11,1, 11.9,1,1, -8.000, 10496.120, 371.410, 52787.232 23/11/12,05:13:03,05,11,1, 11.9,1,1, -8.000, 10496.110, 371.412, 52787.229 23/11/12,05:13:03,06,11,1, 11.9,1,1, -8.000, 10496.133, 371.414, 52787.226 23/11/12,05:13:03,07,11,1, 11.9,1,1, -8.000, 10496.149, 371.399, 52787.254 23/11/12,05:13:03,08,11,1, 11.9,1,1, -8.000, 10496.126, 371.423, 52787.268 23/11/12,05:13:03,09,11,1, 11.9,1,1, -8.000, 10496.156, 371.408, 52787.218 23/11/12,05:13:03,10,11,1, 11.9,1,1, -8.000, 10496.131, 371.421, 52787.217 23/11/12,05:13:03,11,11,1, 11.9,1,1, -8.000, 10496.135, 371.399, 52787.214 23/11/12,05:13:03,12,11,1, 11.9,1,1, -8.000, 10496.135, 371.430, 52787.229 23/11/12,05:13:03,13,11,1, 11.9,1,1, -8.000, 10496.136, 371.410, 52787.266 23/11/12,05:13:03,14,11,1, 11.9,1,1, -8.000, 10496.145, 371.398, 52787.186 23/11/12,05:13:03,15,11,1, 11.9,1,1, -8.000, 10496.144, 371.411, 52787.222 23/11/12,05:13:03,16,11,1, 11.9,1,1, -8.000, 10496.161, 371.405, 52787.239 23/11/12,05:13:03,17,11,1, 11.9,1,1, -8.000, 10496.165, 371.410, 52787.247 23/11/12,05:13:03,18,11,1, 11.9,1,1, -8.000, 10496.172, 371.409, 52787.265 23/11/12,05:13:03,19,11,1, 11.9,1,1, -8.000, 10496.154, 371.423, 52787.257 23/11/12,05:13:04,00,11,1, 11.9,1,1, -7.998, 10496.151, 371.423, 52787.257 23/11/12,05:13:04,01,11,1, 11.9,1,1, -7.998, 10496.163, 371.394, 52787.245 23/11/12,05:13:04,02,11,1, 11.9,1,1, -7.998, 10496.166, 371.387, 52787.193 23/11/12,05:13:04,03,11,1, 11.9,1,1, -7.998, 10496.142, 371.403, 52787.223 23/11/12,05:13:04,04,11,1, 11.9,1,1, -7.998, 10496.187, 371.413, 52787.206 23/11/12,05:13:04,05,11,1, 11.9,1,1, -7.998, 10496.198, 371.412, 52787.230 23/11/12,05:13:04,06,11,1, 11.9,1,1, -7.998, 10496.199, 371.411, 52787.242 23/11/12,05:13:04,07,11,1, 11.9,1,1, -7.998, 10496.184, 371.426, 52787.255 23/11/12,05:13:04,08,11,1, 11.9,1,1, -7.998, 10496.176, 371.423, 52787.191 23/11/12,05:13:04,09,11,1, 11.9,1,1, -7.998, 10496.193, 371.432, 52787.236 23/11/12,05:13:04,10,11,1, 11.9,1,1, -7.998, 10496.176, 371.415, 52787.232 23/11/12,05:13:04,11,11,1, 11.9,1,1, -7.998, 10496.195, 371.415, 52787.198 23/11/12,05:13:04,12,11,1, 11.9,1,1, -7.998, 10496.190, 371.411, 52787.257 23/11/12,05:13:04,13,11,1, 11.9,1,1, -7.998, 10496.207, 371.420, 52787.241 23/11/12,05:13:04,14,11,1, 11.9,1,1, -7.998, 10496.205, 371.406, 52787.226 23/11/12,05:13:04,15,11,1, 11.9,1,1, -7.998, 10496.206, 371.424, 52787.248 23/11/12,05:13:04,16,11,1, 11.9,1,1, -7.998, 10496.230, 371.422, 52787.237 23/11/12,05:13:04,17,11,1, 11.9,1,1, -7.998, 10496.222, 371.428, 52787.234 23/11/12,05:13:04,18,11,1, 11.9,1,1, -7.998, 10496.249, 371.425, 52787.242 23/11/12,05:13:04,19,11,1, 11.9,1,1, -7.998, 10496.253, 371.416, 52787.237 23/11/12,05:13:05,00,11,1, 11.9,1,1, -8.000, 10496.252, 371.416, 52787.237 23/11/12,05:13:05,01,11,1, 11.9,1,1, -8.000, 10496.241, 371.426, 52787.260 23/11/12,05:13:05,02,11,1, 11.9,1,1, -8.000, 10496.237, 371.425, 52787.213 23/11/12,05:13:05,03,11,1, 11.9,1,1, -8.000, 10496.246, 371.415, 52787.205 23/11/12,05:13:05,04,11,1, 11.9,1,1, -8.000, 10496.254, 371.438, 52787.229 23/11/12,05:13:05,05,11,1, 11.9,1,1, -8.000, 10496.266, 371.420, 52787.227 23/11/12,05:13:05,06,11,1, 11.9,1,1, -8.000, 10496.261, 371.435, 52787.216 23/11/12,05:13:05,07,11,1, 11.9,1,1, -8.000, 10496.270, 371.431, 52787.192 23/11/12,05:13:05,08,11,1, 11.9,1,1, -8.000, 10496.280, 371.415, 52787.223 23/11/12,05:13:05,09,11,1, 11.9,1,1, -8.000, 10496.260, 371.419, 52787.216 23/11/12,05:13:05,10,11,1, 11.9,1,1, -8.000, 10496.278, 371.400, 52787.231 23/11/12,05:13:05,11,11,1, 11.9,1,1, -8.000, 10496.286, 371.398, 52787.203 23/11/12,05:13:05,12,11,1, 11.9,1,1, -8.000, 10496.284, 371.421, 52787.202 23/11/12,05:13:05,13,11,1, 11.9,1,1, -8.000, 10496.271, 371.431, 52787.177 23/11/12,05:13:05,14,11,1, 11.9,1,1, -8.000, 10496.290, 371.412, 52787.218 23/11/12,05:13:05,15,11,1, 11.9,1,1, -8.000, 10496.306, 371.411, 52787.204 23/11/12,05:13:05,16,11,1, 11.9,1,1, -8.000, 10496.300, 371.419, 52787.160 23/11/12,05:13:05,17,11,1, 11.9,1,1, -8.000, 10496.316, 371.435, 52787.176 23/11/12,05:13:05,18,11,1, 11.9,1,1, -8.000, 10496.339, 371.423, 52787.230 23/11/12,05:13:05,19,11,1, 11.9,1,1, -8.000, 10496.329, 371.383, 52787.168 23/11/12,05:13:06,00,11,1, 11.9,1,1, -7.998, 10496.327, 371.383, 52787.168 23/11/12,05:13:06,01,11,1, 11.9,1,1, -7.998, 10496.345, 371.411, 52787.191 23/11/12,05:13:06,02,11,1, 11.9,1,1, -7.998, 10496.342, 371.415, 52787.223 23/11/12,05:13:06,03,11,1, 11.9,1,1, -7.998, 10496.331, 371.429, 52787.145 23/11/12,05:13:06,04,11,1, 11.9,1,1, -7.998, 10496.340, 371.399, 52787.182 23/11/12,05:13:06,05,11,1, 11.9,1,1, -7.998, 10496.326, 371.415, 52787.186 23/11/12,05:13:06,06,11,1, 11.9,1,1, -7.998, 10496.339, 371.419, 52787.184 23/11/12,05:13:06,07,11,1, 11.9,1,1, -7.998, 10496.357, 371.391, 52787.201 23/11/12,05:13:06,08,11,1, 11.9,1,1, -7.998, 10496.337, 371.396, 52787.174 23/11/12,05:13:06,09,11,1, 11.9,1,1, -7.998, 10496.363, 371.405, 52787.178 23/11/12,05:13:06,10,11,1, 11.9,1,1, -7.998, 10496.364, 371.401, 52787.180 23/11/12,05:13:06,11,11,1, 11.9,1,1, -7.998, 10496.375, 371.386, 52787.174 23/11/12,05:13:06,12,11,1, 11.9,1,1, -7.998, 10496.372, 371.392, 52787.185 23/11/12,05:13:06,13,11,1, 11.9,1,1, -7.998, 10496.382, 371.408, 52787.197 23/11/12,05:13:06,14,11,1, 11.9,1,1, -7.998, 10496.381, 371.388, 52787.171 23/11/12,05:13:06,15,11,1, 11.9,1,1, -7.998, 10496.399, 371.381, 52787.183 23/11/12,05:13:06,16,11,1, 11.9,1,1, -7.998, 10496.384, 371.407, 52787.170 23/11/12,05:13:06,17,11,1, 11.9,1,1, -7.998, 10496.408, 371.406, 52787.158 23/11/12,05:13:06,18,11,1, 11.9,1,1, -7.998, 10496.403, 371.404, 52787.156 23/11/12,05:13:06,19,11,1, 11.9,1,1, -7.998, 10496.390, 371.361, 52787.175 23/11/12,05:13:07,00,11,1, 11.9,1,1, -8.000, 10496.385, 371.361, 52787.175 23/11/12,05:13:07,01,11,1, 11.9,1,1, -8.000, 10496.413, 371.397, 52787.158 23/11/12,05:13:07,02,11,1, 11.9,1,1, -8.000, 10496.430, 371.378, 52787.148 23/11/12,05:13:07,03,11,1, 11.9,1,1, -8.000, 10496.425, 371.387, 52787.187 23/11/12,05:13:07,04,11,1, 11.9,1,1, -8.000, 10496.408, 371.397, 52787.161 23/11/12,05:13:07,05,11,1, 11.9,1,1, -8.000, 10496.425, 371.389, 52787.150 23/11/12,05:13:07,06,11,1, 11.9,1,1, -8.000, 10496.428, 371.373, 52787.144 23/11/12,05:13:07,07,11,1, 11.9,1,1, -8.000, 10496.445, 371.396, 52787.145 23/11/12,05:13:07,08,11,1, 11.9,1,1, -8.000, 10496.461, 371.383, 52787.161 23/11/12,05:13:07,09,11,1, 11.9,1,1, -8.000, 10496.443, 371.386, 52787.145 23/11/12,05:13:07,10,11,1, 11.9,1,1, -8.000, 10496.454, 371.377, 52787.172 23/11/12,05:13:07,11,11,1, 11.9,1,1, -8.000, 10496.474, 371.340, 52787.173 23/11/12,05:13:07,12,11,1, 11.9,1,1, -8.000, 10496.483, 371.377, 52787.155 23/11/12,05:13:07,13,11,1, 11.9,1,1, -8.000, 10496.458, 371.376, 52787.155 23/11/12,05:13:07,14,11,1, 11.9,1,1, -8.000, 10496.497, 371.369, 52787.142 23/11/12,05:13:07,15,11,1, 11.9,1,1, -8.000, 10496.480, 371.376, 52787.116 23/11/12,05:13:07,16,11,1, 11.9,1,1, -8.000, 10496.490, 371.387, 52787.149 23/11/12,05:13:07,17,11,1, 11.9,1,1, -8.000, 10496.546, 371.381, 52787.147 23/11/12,05:13:07,18,11,1, 11.9,1,1, -8.000, 10496.519, 371.352, 52787.157 23/11/12,05:13:07,19,11,1, 11.9,1,1, -8.000, 10496.491, 371.373, 52787.141 23/11/12,05:13:08,00,11,1, 11.8,1,1, -7.999, 10496.485, 371.373, 52787.141 23/11/12,05:13:08,01,11,1, 11.8,1,1, -7.999, 10496.510, 371.368, 52787.179 23/11/12,05:13:08,02,11,1, 11.8,1,1, -7.999, 10496.533, 371.362, 52787.129 23/11/12,05:13:08,03,11,1, 11.8,1,1, -7.999, 10496.524, 371.382, 52787.156 23/11/12,05:13:08,04,11,1, 11.8,1,1, -7.999, 10496.522, 371.355, 52787.170 23/11/12,05:13:08,05,11,1, 11.8,1,1, -7.999, 10496.531, 371.336, 52787.115 23/11/12,05:13:08,06,11,1, 11.8,1,1, -7.999, 10496.525, 371.344, 52787.143 23/11/12,05:13:08,07,11,1, 11.8,1,1, -7.999, 10496.564, 371.327, 52787.158 23/11/12,05:13:08,08,11,1, 11.8,1,1, -7.999, 10496.546, 371.342, 52787.112 23/11/12,05:13:08,09,11,1, 11.8,1,1, -7.999, 10496.558, 371.352, 52787.145 23/11/12,05:13:08,10,11,1, 11.8,1,1, -7.999, 10496.554, 371.341, 52787.126 23/11/12,05:13:08,11,11,1, 11.8,1,1, -7.999, 10496.539, 371.346, 52787.246 23/11/12,05:13:08,12,11,1, 11.8,1,1, -7.999, 10496.554, 371.337, 52787.134 23/11/12,05:13:08,13,11,1, 11.8,1,1, -7.999, 10496.577, 371.348, 52787.146 23/11/12,05:13:08,14,11,1, 11.8,1,1, -7.999, 10496.582, 371.319, 52787.133 23/11/12,05:13:08,15,11,1, 11.8,1,1, -7.999, 10496.586, 371.323, 52787.146 23/11/12,05:13:08,16,11,1, 11.8,1,1, -7.999, 10496.595, 371.329, 52787.154 23/11/12,05:13:08,17,11,1, 11.8,1,1, -7.999, 10496.603, 371.341, 52787.141 23/11/12,05:13:08,18,11,1, 11.8,1,1, -7.999, 10496.598, 371.340, 52787.125 23/11/12,05:13:08,19,11,1, 11.8,1,1, -7.999, 10496.616, 371.321, 52787.156 23/11/12,05:13:09,00,11,1, 11.9,1,1, -8.000, 10496.610, 371.321, 52787.156 23/11/12,05:13:09,01,11,1, 11.9,1,1, -8.000, 10496.610, 371.299, 52787.104 23/11/12,05:13:09,02,11,1, 11.9,1,1, -8.000, 10496.634, 371.325, 52787.125 23/11/12,05:13:09,03,11,1, 11.9,1,1, -8.000, 10496.643, 371.340, 52787.126 23/11/12,05:13:09,04,11,1, 11.9,1,1, -8.000, 10496.637, 371.316, 52787.138 23/11/12,05:13:09,05,11,1, 11.9,1,1, -8.000, 10496.650, 371.316, 52787.137 23/11/12,05:13:09,06,11,1, 11.9,1,1, -8.000, 10496.655, 371.319, 52787.097 23/11/12,05:13:09,07,11,1, 11.9,1,1, -8.000, 10496.657, 371.332, 52787.101 23/11/12,05:13:09,08,11,1, 11.9,1,1, -8.000, 10496.685, 371.295, 52786.886 23/11/12,05:13:09,09,11,1, 11.9,1,1, -8.000, 10496.709, 371.290, 52787.061 23/11/12,05:13:09,10,11,1, 11.9,1,1, -8.000, 10496.678, 371.314, 52787.101 23/11/12,05:13:09,11,11,1, 11.9,1,1, -8.000, 10496.687, 371.320, 52787.102 23/11/12,05:13:09,12,11,1, 11.9,1,1, -8.000, 10496.697, 371.308, 52787.072 23/11/12,05:13:09,13,11,1, 11.9,1,1, -8.000, 10496.715, 371.301, 52787.101 23/11/12,05:13:09,14,11,1, 11.9,1,1, -8.000, 10496.705, 371.290, 52787.111 23/11/12,05:13:09,15,11,1, 11.9,1,1, -8.000, 10496.707, 371.325, 52787.397 23/11/12,05:13:09,16,11,1, 11.9,1,1, -8.000, 10496.740, 371.295, 52787.139 23/11/12,05:13:09,17,11,1, 11.9,1,1, -8.000, 10496.679, 371.287, 52787.166 23/11/12,05:13:09,18,11,1, 11.9,1,1, -8.000, 10496.749, 371.274, 52787.106 23/11/12,05:13:09,19,11,1, 11.9,1,1, -8.000, 10496.766, 371.289, 52787.129 23/11/12,05:13:10,00,11,1, 11.9,1,1, -7.996, 10496.761, 371.289, 52787.129 23/11/12,05:13:10,01,11,1, 11.9,1,1, -7.996, 10496.742, 371.315, 52787.138 23/11/12,05:13:10,02,11,1, 11.9,1,1, -7.996, 10496.729, 371.282, 52787.128 23/11/12,05:13:10,03,11,1, 11.9,1,1, -7.996, 10496.745, 371.267, 52787.095 23/11/12,05:13:10,04,11,1, 11.9,1,1, -7.996, 10496.741, 371.282, 52787.129 23/11/12,05:13:10,05,11,1, 11.9,1,1, -7.996, 10496.793, 371.262, 52786.885 23/11/12,05:13:10,06,11,1, 11.9,1,1, -7.996, 10496.773, 371.276, 52787.087 23/11/12,05:13:10,07,11,1, 11.9,1,1, -7.996, 10496.755, 371.266, 52787.080 23/11/12,05:13:10,08,11,1, 11.9,1,1, -7.996, 10496.771, 371.270, 52787.079 23/11/12,05:13:10,09,11,1, 11.9,1,1, -7.996, 10496.777, 371.272, 52787.088 23/11/12,05:13:10,10,11,1, 11.9,1,1, -7.996, 10496.805, 371.255, 52787.122 23/11/12,05:13:10,11,11,1, 11.9,1,1, -7.996, 10496.796, 371.278, 52787.128 23/11/12,05:13:10,12,11,1, 11.9,1,1, -7.996, 10496.802, 371.281, 52787.132 23/11/12,05:13:10,13,11,1, 11.9,1,1, -7.996, 10496.798, 371.284, 52787.106 23/11/12,05:13:10,14,11,1, 11.9,1,1, -7.996, 10496.796, 371.267, 52787.092 23/11/12,05:13:10,15,11,1, 11.9,1,1, -7.996, 10496.801, 371.270, 52787.110 23/11/12,05:13:10,16,11,1, 11.9,1,1, -7.996, 10496.824, 371.262, 52787.098 23/11/12,05:13:10,17,11,1, 11.9,1,1, -7.996, 10496.826, 371.257, 52787.089 23/11/12,05:13:10,18,11,1, 11.9,1,1, -7.996, 10496.820, 371.257, 52787.087 23/11/12,05:13:10,19,11,1, 11.9,1,1, -7.996, 10496.830, 371.258, 52787.088 23/11/12,05:13:11,00,11,1, 11.9,1,1, -7.999, 10496.827, 371.258, 52787.088 23/11/12,05:13:11,01,11,1, 11.9,1,1, -7.999, 10496.838, 371.238, 52787.106 23/11/12,05:13:11,02,11,1, 11.9,1,1, -7.999, 10496.843, 371.237, 52787.128 23/11/12,05:13:11,03,11,1, 11.9,1,1, -7.999, 10496.845, 371.251, 52787.112 23/11/12,05:13:11,04,11,1, 11.9,1,1, -7.999, 10496.844, 371.234, 52787.108 23/11/12,05:13:11,05,11,1, 11.9,1,1, -7.999, 10496.839, 371.234, 52787.091 23/11/12,05:13:11,06,11,1, 11.9,1,1, -7.999, 10496.878, 371.203, 52787.075 23/11/12,05:13:11,07,11,1, 11.9,1,1, -7.999, 10496.872, 371.247, 52787.078 23/11/12,05:13:11,08,11,1, 11.9,1,1, -7.999, 10496.886, 371.234, 52787.080 23/11/12,05:13:11,09,11,1, 11.9,1,1, -7.999, 10496.874, 371.220, 52787.088 23/11/12,05:13:11,10,11,1, 11.9,1,1, -7.999, 10496.870, 371.220, 52787.054 23/11/12,05:13:11,11,11,1, 11.9,1,1, -7.999, 10496.857, 371.242, 52787.104 23/11/12,05:13:11,12,11,1, 11.9,1,1, -7.999, 10496.891, 371.216, 52787.074 23/11/12,05:13:11,13,11,1, 11.9,1,1, -7.999, 10496.903, 371.216, 52787.075 23/11/12,05:13:11,14,11,1, 11.9,1,1, -7.999, 10496.914, 371.226, 52787.119 23/11/12,05:13:11,15,11,1, 11.9,1,1, -7.999, 10496.925, 371.188, 52787.097 23/11/12,05:13:11,16,11,1, 11.9,1,1, -7.999, 10496.925, 371.192, 52787.074 23/11/12,05:13:11,17,11,1, 11.9,1,1, -7.999, 10496.932, 371.198, 52787.079 23/11/12,05:13:11,18,11,1, 11.9,1,1, -7.999, 10496.930, 371.232, 52787.094 23/11/12,05:13:11,19,11,1, 11.9,1,1, -7.999, 10496.954, 371.227, 52787.075 23/11/12,05:13:12,00,11,1, 11.8,1,1, -7.998, 10496.953, 371.227, 52787.075 23/11/12,05:13:12,01,11,1, 11.8,1,1, -7.998, 10496.941, 371.201, 52787.067 23/11/12,05:13:12,02,11,1, 11.8,1,1, -7.998, 10496.942, 371.199, 52787.087 23/11/12,05:13:12,03,11,1, 11.8,1,1, -7.998, 10496.957, 371.194, 52787.099 23/11/12,05:13:12,04,11,1, 11.8,1,1, -7.998, 10496.953, 371.197, 52787.076 23/11/12,05:13:12,05,11,1, 11.8,1,1, -7.998, 10496.959, 371.176, 52787.064 23/11/12,05:13:12,06,11,1, 11.8,1,1, -7.998, 10496.957, 371.174, 52787.050 23/11/12,05:13:12,07,11,1, 11.8,1,1, -7.998, 10496.967, 371.179, 52787.022 23/11/12,05:13:12,08,11,1, 11.8,1,1, -7.998, 10496.986, 371.164, 52787.048 23/11/12,05:13:12,09,11,1, 11.8,1,1, -7.998, 10497.002, 371.184, 52787.051 23/11/12,05:13:12,10,11,1, 11.8,1,1, -7.998, 10496.988, 371.183, 52787.066 23/11/12,05:13:12,11,11,1, 11.8,1,1, -7.998, 10497.024, 371.178, 52787.066 23/11/12,05:13:12,12,11,1, 11.8,1,1, -7.998, 10496.990, 371.176, 52787.095 23/11/12,05:13:12,13,11,1, 11.8,1,1, -7.998, 10497.017, 371.163, 52787.040 23/11/12,05:13:12,14,11,1, 11.8,1,1, -7.998, 10497.005, 371.166, 52787.065 23/11/12,05:13:12,15,11,1, 11.8,1,1, -7.998, 10497.009, 371.156, 52787.042 23/11/12,05:13:12,16,11,1, 11.8,1,1, -7.998, 10496.999, 371.170, 52787.038 23/11/12,05:13:12,17,11,1, 11.8,1,1, -7.998, 10497.026, 371.151, 52787.076 23/11/12,05:13:12,18,11,1, 11.8,1,1, -7.998, 10497.066, 371.124, 52787.074 23/11/12,05:13:12,19,11,1, 11.8,1,1, -7.998, 10497.053, 371.163, 52787.081 23/11/12,05:13:13,00,11,1, 11.9,1,1, -8.000, 10497.053, 371.163, 52787.081 23/11/12,05:13:13,01,11,1, 11.9,1,1, -8.000, 10497.053, 371.141, 52787.063 23/11/12,05:13:13,02,11,1, 11.9,1,1, -8.000, 10497.045, 371.129, 52787.038 23/11/12,05:13:13,03,11,1, 11.9,1,1, -8.000, 10497.071, 371.130, 52787.070 23/11/12,05:13:13,04,11,1, 11.9,1,1, -8.000, 10497.084, 371.138, 52787.072 23/11/12,05:13:13,05,11,1, 11.9,1,1, -8.000, 10497.068, 371.124, 52787.063 23/11/12,05:13:13,06,11,1, 11.9,1,1, -8.000, 10497.072, 371.117, 52787.029 23/11/12,05:13:13,07,11,1, 11.9,1,1, -8.000, 10497.094, 371.131, 52787.028 23/11/12,05:13:13,08,11,1, 11.9,1,1, -8.000, 10497.101, 371.113, 52787.048 23/11/12,05:13:13,09,11,1, 11.9,1,1, -8.000, 10497.070, 371.118, 52787.131 23/11/12,05:13:13,10,11,1, 11.9,1,1, -8.000, 10497.098, 371.113, 52787.208 23/11/12,05:13:13,11,11,1, 11.9,1,1, -8.000, 10497.122, 371.109, 52787.006 23/11/12,05:13:13,12,11,1, 11.9,1,1, -8.000, 10497.138, 371.090, 52787.037 23/11/12,05:13:13,13,11,1, 11.9,1,1, -8.000, 10497.113, 371.093, 52787.034 23/11/12,05:13:13,14,11,1, 11.9,1,1, -8.000, 10497.117, 371.098, 52787.066 23/11/12,05:13:13,15,11,1, 11.9,1,1, -8.000, 10497.127, 371.085, 52787.056 23/11/12,05:13:13,16,11,1, 11.9,1,1, -8.000, 10497.127, 371.104, 52787.020 23/11/12,05:13:13,17,11,1, 11.9,1,1, -8.000, 10497.140, 371.085, 52787.055 23/11/12,05:13:13,18,11,1, 11.9,1,1, -8.000, 10497.149, 371.068, 52787.074 23/11/12,05:13:13,19,11,1, 11.9,1,1, -8.000, 10497.146, 371.089, 52787.050 23/11/12,05:13:14,00,10,1, 11.9,1,1, -7.998, 10497.144, 371.089, 52787.050 23/11/12,05:13:14,01,10,1, 11.9,1,1, -7.998, 10497.173, 371.070, 52787.096 23/11/12,05:13:14,02,10,1, 11.9,1,1, -7.998, 10497.152, 371.089, 52787.055 23/11/12,05:13:14,03,10,1, 11.9,1,1, -7.998, 10497.161, 371.084, 52787.056 23/11/12,05:13:14,04,10,1, 11.9,1,1, -7.998, 10497.145, 371.048, 52787.044 23/11/12,05:13:14,05,10,1, 11.9,1,1, -7.998, 10497.178, 371.061, 52787.034 23/11/12,05:13:14,06,10,1, 11.9,1,1, -7.998, 10497.159, 371.050, 52787.054 23/11/12,05:13:14,07,10,1, 11.9,1,1, -7.998, 10497.170, 371.077, 52787.065 23/11/12,05:13:14,08,10,1, 11.9,1,1, -7.998, 10497.139, 371.082, 52787.063 23/11/12,05:13:14,09,10,1, 11.9,1,1, -7.998, 10497.188, 371.056, 52787.048 23/11/12,05:13:14,10,10,1, 11.9,1,1, -7.998, 10497.155, 371.060, 52787.041 23/11/12,05:13:14,11,10,1, 11.9,1,1, -7.998, 10497.174, 371.081, 52787.078 23/11/12,05:13:14,12,10,1, 11.9,1,1, -7.998, 10497.159, 371.073, 52787.102 23/11/12,05:13:14,13,10,1, 11.9,1,1, -7.998, 10497.174, 371.062, 52787.061 23/11/12,05:13:14,14,10,1, 11.9,1,1, -7.998, 10497.188, 371.050, 52787.082 23/11/12,05:13:14,15,10,1, 11.9,1,1, -7.998, 10497.191, 371.052, 52787.047 23/11/12,05:13:14,16,10,1, 11.9,1,1, -7.998, 10497.189, 371.038, 52787.054 23/11/12,05:13:14,17,10,1, 11.9,1,1, -7.998, 10497.204, 371.040, 52787.045 23/11/12,05:13:14,18,10,1, 11.9,1,1, -7.998, 10497.209, 371.039, 52787.030 23/11/12,05:13:14,19,10,1, 11.9,1,1, -7.998, 10497.218, 371.024, 52787.024 23/11/12,05:13:15,00,10,1, 11.8,1,1, -8.002, 10497.211, 371.024, 52787.024 23/11/12,05:13:15,01,10,1, 11.8,1,1, -8.002, 10497.196, 371.019, 52787.054 23/11/12,05:13:15,02,10,1, 11.8,1,1, -8.002, 10497.223, 371.021, 52787.061 23/11/12,05:13:15,03,10,1, 11.8,1,1, -8.002, 10497.203, 371.017, 52787.065 23/11/12,05:13:15,04,10,1, 11.8,1,1, -8.002, 10497.218, 370.995, 52787.041 23/11/12,05:13:15,05,10,1, 11.8,1,1, -8.002, 10497.237, 371.003, 52787.071 23/11/12,05:13:15,06,10,1, 11.8,1,1, -8.002, 10497.239, 370.991, 52787.015 23/11/12,05:13:15,07,10,1, 11.8,1,1, -8.002, 10497.233, 370.994, 52787.084 23/11/12,05:13:15,08,10,1, 11.8,1,1, -8.002, 10497.226, 370.986, 52787.086 23/11/12,05:13:15,09,10,1, 11.8,1,1, -8.002, 10497.231, 370.980, 52787.057 23/11/12,05:13:15,10,10,1, 11.8,1,1, -8.002, 10497.229, 370.997, 52787.085 23/11/12,05:13:15,11,10,1, 11.8,1,1, -8.002, 10497.229, 370.982, 52787.054 23/11/12,05:13:15,12,10,1, 11.8,1,1, -8.002, 10497.244, 370.993, 52787.031 23/11/12,05:13:15,13,10,1, 11.8,1,1, -8.002, 10497.243, 370.982, 52787.062 23/11/12,05:13:15,14,10,1, 11.8,1,1, -8.002, 10497.259, 370.985, 52787.087 23/11/12,05:13:15,15,10,1, 11.8,1,1, -8.002, 10497.267, 370.963, 52787.079 23/11/12,05:13:15,16,10,1, 11.8,1,1, -8.002, 10497.269, 370.961, 52787.096 23/11/12,05:13:15,17,10,1, 11.8,1,1, -8.002, 10497.266, 370.965, 52787.087 23/11/12,05:13:15,18,10,1, 11.8,1,1, -8.002, 10497.274, 370.980, 52787.052 23/11/12,05:13:15,19,10,1, 11.8,1,1, -8.002, 10497.298, 370.973, 52787.044 23/11/12,05:13:16,00,10,1, 11.9,1,1, -8.000, 10497.295, 370.973, 52787.044 23/11/12,05:13:16,01,10,1, 11.9,1,1, -8.000, 10497.267, 370.941, 52787.055 23/11/12,05:13:16,02,10,1, 11.9,1,1, -8.000, 10497.264, 370.957, 52787.084 23/11/12,05:13:16,03,10,1, 11.9,1,1, -8.000, 10497.268, 370.959, 52787.091 23/11/12,05:13:16,04,10,1, 11.9,1,1, -8.000, 10497.285, 370.942, 52787.101 23/11/12,05:13:16,05,10,1, 11.9,1,1, -8.000, 10497.281, 370.960, 52787.063 23/11/12,05:13:16,06,10,1, 11.9,1,1, -8.000, 10497.283, 370.955, 52787.088 23/11/12,05:13:16,07,10,1, 11.9,1,1, -8.000, 10497.296, 370.942, 52787.067 23/11/12,05:13:16,08,10,1, 11.9,1,1, -8.000, 10497.293, 370.952, 52787.078 23/11/12,05:13:16,09,10,1, 11.9,1,1, -8.000, 10497.292, 370.951, 52787.053 23/11/12,05:13:16,10,10,1, 11.9,1,1, -8.000, 10497.268, 370.942, 52787.075 23/11/12,05:13:16,11,10,1, 11.9,1,1, -8.000, 10497.312, 370.947, 52787.085 23/11/12,05:13:16,12,10,1, 11.9,1,1, -8.000, 10497.303, 370.922, 52787.072 23/11/12,05:13:16,13,10,1, 11.9,1,1, -8.000, 10497.314, 370.936, 52787.088 23/11/12,05:13:16,14,10,1, 11.9,1,1, -8.000, 10497.306, 370.937, 52787.089 23/11/12,05:13:16,15,10,1, 11.9,1,1, -8.000, 10497.312, 370.945, 52787.086 23/11/12,05:13:16,16,10,1, 11.9,1,1, -8.000, 10497.309, 370.928, 52787.094 23/11/12,05:13:16,17,10,1, 11.9,1,1, -8.000, 10497.314, 370.914, 52787.066 23/11/12,05:13:16,18,10,1, 11.9,1,1, -8.000, 10497.318, 370.953, 52787.090 23/11/12,05:13:16,19,10,1, 11.9,1,1, -8.000, 10497.314, 370.939, 52787.057 23/11/12,05:13:17,00,10,1, 11.8,1,1, -7.998, 10497.311, 370.939, 52787.057 23/11/12,05:13:17,01,10,1, 11.8,1,1, -7.998, 10497.323, 370.919, 52787.105 23/11/12,05:13:17,02,10,1, 11.8,1,1, -7.998, 10497.336, 370.912, 52787.056 23/11/12,05:13:17,03,10,1, 11.8,1,1, -7.998, 10497.330, 370.920, 52787.085 23/11/12,05:13:17,04,10,1, 11.8,1,1, -7.998, 10497.352, 370.925, 52787.075 23/11/12,05:13:17,05,10,1, 11.8,1,1, -7.998, 10497.328, 370.922, 52787.086 23/11/12,05:13:17,06,10,1, 11.8,1,1, -7.998, 10497.323, 370.911, 52787.112 23/11/12,05:13:17,07,10,1, 11.8,1,1, -7.998, 10497.341, 370.902, 52787.073 23/11/12,05:13:17,08,10,1, 11.8,1,1, -7.998, 10497.355, 370.927, 52787.086 23/11/12,05:13:17,09,10,1, 11.8,1,1, -7.998, 10497.366, 370.898, 52787.094 23/11/12,05:13:17,10,10,1, 11.8,1,1, -7.998, 10497.340, 370.910, 52787.079 23/11/12,05:13:17,11,10,1, 11.8,1,1, -7.998, 10497.322, 370.901, 52787.090 23/11/12,05:13:17,12,10,1, 11.8,1,1, -7.998, 10497.371, 370.903, 52787.086 23/11/12,05:13:17,13,10,1, 11.8,1,1, -7.998, 10497.349, 370.910, 52787.045 23/11/12,05:13:17,14,10,1, 11.8,1,1, -7.998, 10497.368, 370.910, 52787.064 23/11/12,05:13:17,15,10,1, 11.8,1,1, -7.998, 10497.344, 370.884, 52787.054 23/11/12,05:13:17,16,10,1, 11.8,1,1, -7.998, 10497.370, 370.886, 52787.082 23/11/12,05:13:17,17,10,1, 11.8,1,1, -7.998, 10497.370, 370.910, 52787.050 23/11/12,05:13:17,18,10,1, 11.8,1,1, -7.998, 10497.364, 370.868, 52787.075 23/11/12,05:13:17,19,10,1, 11.8,1,1, -7.998, 10497.379, 370.875, 52787.079 23/11/12,05:13:18,00,10,1, 11.9,1,1, -8.004, 10497.378, 370.875, 52787.079 23/11/12,05:13:18,01,10,1, 11.9,1,1, -8.004, 10497.387, 370.881, 52787.093 23/11/12,05:13:18,02,10,1, 11.9,1,1, -8.004, 10497.376, 370.870, 52787.079 23/11/12,05:13:18,03,10,1, 11.9,1,1, -8.004, 10497.378, 370.863, 52787.067 23/11/12,05:13:18,04,10,1, 11.9,1,1, -8.004, 10497.371, 370.865, 52787.064 23/11/12,05:13:18,05,10,1, 11.9,1,1, -8.004, 10497.370, 370.837, 52787.076 23/11/12,05:13:18,06,10,1, 11.9,1,1, -8.004, 10497.369, 370.846, 52787.070 23/11/12,05:13:18,07,10,1, 11.9,1,1, -8.004, 10497.370, 370.853, 52787.045 23/11/12,05:13:18,08,10,1, 11.9,1,1, -8.004, 10497.346, 370.855, 52787.109 23/11/12,05:13:18,09,10,1, 11.9,1,1, -8.004, 10497.348, 370.847, 52787.117 23/11/12,05:13:18,10,10,1, 11.9,1,1, -8.004, 10497.370, 370.863, 52787.111 23/11/12,05:13:18,11,10,1, 11.9,1,1, -8.004, 10497.367, 370.837, 52787.100 23/11/12,05:13:18,12,10,1, 11.9,1,1, -8.004, 10497.365, 370.841, 52787.094 23/11/12,05:13:18,13,10,1, 11.9,1,1, -8.004, 10497.368, 370.858, 52787.086 23/11/12,05:13:18,14,10,1, 11.9,1,1, -8.004, 10497.372, 370.869, 52787.063 23/11/12,05:13:18,15,10,1, 11.9,1,1, -8.004, 10497.365, 370.854, 52787.097 23/11/12,05:13:18,16,10,1, 11.9,1,1, -8.004, 10497.364, 370.855, 52787.109 23/11/12,05:13:18,17,10,1, 11.9,1,1, -8.004, 10497.339, 370.832, 52787.106 23/11/12,05:13:18,18,10,1, 11.9,1,1, -8.004, 10497.352, 370.841, 52787.117 23/11/12,05:13:18,19,10,1, 11.9,1,1, -8.004, 10497.353, 370.836, 52787.093 23/11/12,05:13:19,00,10,1, 11.9,1,1, -8.000, 10497.345, 370.836, 52787.093 23/11/12,05:13:19,01,10,1, 11.9,1,1, -8.000, 10497.366, 370.833, 52787.078 23/11/12,05:13:19,02,10,1, 11.9,1,1, -8.000, 10497.360, 370.824, 52787.084 23/11/12,05:13:19,03,10,1, 11.9,1,1, -8.000, 10497.361, 370.824, 52787.061 23/11/12,05:13:19,04,10,1, 11.9,1,1, -8.000, 10497.359, 370.844, 52787.137 23/11/12,05:13:19,05,10,1, 11.9,1,1, -8.000, 10497.342, 370.820, 52787.088 23/11/12,05:13:19,06,10,1, 11.9,1,1, -8.000, 10497.360, 370.808, 52787.079 23/11/12,05:13:19,07,10,1, 11.9,1,1, -8.000, 10497.356, 370.815, 52787.117 23/11/12,05:13:19,08,10,1, 11.9,1,1, -8.000, 10497.352, 370.821, 52787.084 23/11/12,05:13:19,09,10,1, 11.9,1,1, -8.000, 10497.362, 370.815, 52787.095 23/11/12,05:13:19,10,10,1, 11.9,1,1, -8.000, 10497.360, 370.841, 52787.113 23/11/12,05:13:19,11,10,1, 11.9,1,1, -8.000, 10497.363, 370.825, 52787.114 23/11/12,05:13:19,12,10,1, 11.9,1,1, -8.000, 10497.339, 370.816, 52787.107 23/11/12,05:13:19,13,10,1, 11.9,1,1, -8.000, 10497.378, 370.804, 52787.160 23/11/12,05:13:19,14,10,1, 11.9,1,1, -8.000, 10497.383, 370.811, 52787.129 23/11/12,05:13:19,15,10,1, 11.9,1,1, -8.000, 10497.367, 370.826, 52787.162 23/11/12,05:13:19,16,10,1, 11.9,1,1, -8.000, 10497.353, 370.794, 52787.116 23/11/12,05:13:19,17,10,1, 11.9,1,1, -8.000, 10497.372, 370.783, 52787.000 23/11/12,05:13:19,18,10,1, 11.9,1,1, -8.000, 10497.324, 370.801, 52787.171 23/11/12,05:13:19,19,10,1, 11.9,1,1, -8.000, 10497.346, 370.810, 52787.163 23/11/12,05:13:20,00,10,1, 11.9,1,1, -8.000, 10497.345, 370.810, 52787.163 23/11/12,05:13:20,01,10,1, 11.9,1,1, -8.000, 10497.379, 370.828, 52787.203 23/11/12,05:13:20,02,10,1, 11.9,1,1, -8.000, 10497.360, 370.791, 52787.188 23/11/12,05:13:20,03,10,1, 11.9,1,1, -8.000, 10497.343, 370.762, 52787.096 23/11/12,05:13:20,04,10,1, 11.9,1,1, -8.000, 10497.375, 370.809, 52787.196 23/11/12,05:13:20,05,10,1, 11.9,1,1, -8.000, 10497.415, 370.777, 52787.212 23/11/12,05:13:20,06,10,1, 11.9,1,1, -8.000, 10497.335, 370.803, 52787.207 23/11/12,05:13:20,07,10,1, 11.9,1,1, -8.000, 10497.379, 370.786, 52787.197 23/11/12,05:13:20,08,10,1, 11.9,1,1, -8.000, 10497.374, 370.805, 52787.182 23/11/12,05:13:20,09,10,1, 11.9,1,1, -8.000, 10497.356, 370.783, 52787.175 23/11/12,05:13:20,10,10,1, 11.9,1,1, -8.000, 10497.373, 370.804, 52787.154 23/11/12,05:13:20,11,10,1, 11.9,1,1, -8.000, 10497.363, 370.794, 52787.174 23/11/12,05:13:20,12,10,1, 11.9,1,1, -8.000, 10497.383, 370.774, 52787.168 23/11/12,05:13:20,13,10,1, 11.9,1,1, -8.000, 10497.363, 370.769, 52787.129 23/11/12,05:13:20,14,10,1, 11.9,1,1, -8.000, 10497.365, 370.784, 52787.165 23/11/12,05:13:20,15,10,1, 11.9,1,1, -8.000, 10497.376, 370.762, 52787.161 23/11/12,05:13:20,16,10,1, 11.9,1,1, -8.000, 10497.385, 370.781, 52787.188 23/11/12,05:13:20,17,10,1, 11.9,1,1, -8.000, 10497.366, 370.777, 52787.165 23/11/12,05:13:20,18,10,1, 11.9,1,1, -8.000, 10497.379, 370.770, 52787.164 23/11/12,05:13:20,19,10,1, 11.9,1,1, -8.000, 10497.366, 370.764, 52787.178 23/11/12,05:13:21,00,10,1, 11.8,1,1, -8.002, 10497.361, 370.764, 52787.178 23/11/12,05:13:21,01,10,1, 11.8,1,1, -8.002, 10497.381, 370.763, 52787.180 23/11/12,05:13:21,02,10,1, 11.8,1,1, -8.002, 10497.349, 370.780, 52787.151 23/11/12,05:13:21,03,10,1, 11.8,1,1, -8.002, 10497.365, 370.757, 52787.173 23/11/12,05:13:21,04,10,1, 11.8,1,1, -8.002, 10497.361, 370.767, 52787.160 23/11/12,05:13:21,05,10,1, 11.8,1,1, -8.002, 10497.357, 370.749, 52787.194 23/11/12,05:13:21,06,10,1, 11.8,1,1, -8.002, 10497.399, 370.761, 52787.164 23/11/12,05:13:21,07,10,1, 11.8,1,1, -8.002, 10497.361, 370.742, 52787.187 23/11/12,05:13:21,08,10,1, 11.8,1,1, -8.002, 10497.369, 370.769, 52787.197 23/11/12,05:13:21,09,10,1, 11.8,1,1, -8.002, 10497.356, 370.744, 52787.175 23/11/12,05:13:21,10,10,1, 11.8,1,1, -8.002, 10497.367, 370.751, 52787.186 23/11/12,05:13:21,11,10,1, 11.8,1,1, -8.002, 10497.386, 370.754, 52787.222 23/11/12,05:13:21,12,10,1, 11.8,1,1, -8.002, 10497.362, 370.762, 52787.219 23/11/12,05:13:21,13,10,1, 11.8,1,1, -8.002, 10497.353, 370.756, 52787.179 23/11/12,05:13:21,14,10,1, 11.8,1,1, -8.002, 10497.366, 370.747, 52787.209 23/11/12,05:13:21,15,10,1, 11.8,1,1, -8.002, 10497.372, 370.762, 52787.210 23/11/12,05:13:21,16,10,1, 11.8,1,1, -8.002, 10497.364, 370.749, 52787.215 23/11/12,05:13:21,17,10,1, 11.8,1,1, -8.002, 10497.337, 370.772, 52787.210 23/11/12,05:13:21,18,10,1, 11.8,1,1, -8.002, 10497.347, 370.734, 52787.202 23/11/12,05:13:21,19,10,1, 11.8,1,1, -8.002, 10497.355, 370.743, 52787.217 23/11/12,05:13:22,00,10,1, 11.9,1,1, -7.995, 10497.353, 370.743, 52787.217 23/11/12,05:13:22,01,10,1, 11.9,1,1, -7.995, 10497.352, 370.734, 52787.200 23/11/12,05:13:22,02,10,1, 11.9,1,1, -7.995, 10497.306, 370.731, 52787.228 23/11/12,05:13:22,03,10,1, 11.9,1,1, -7.995, 10497.345, 370.769, 52787.200 23/11/12,05:13:22,04,10,1, 11.9,1,1, -7.995, 10497.329, 370.740, 52787.270 23/11/12,05:13:22,05,10,1, 11.9,1,1, -7.995, 10497.342, 370.740, 52787.214 23/11/12,05:13:22,06,10,1, 11.9,1,1, -7.995, 10497.366, 370.740, 52787.241 23/11/12,05:13:22,07,10,1, 11.9,1,1, -7.995, 10497.373, 370.744, 52787.248 23/11/12,05:13:22,08,10,1, 11.9,1,1, -7.995, 10497.362, 370.724, 52787.276 23/11/12,05:13:22,09,10,1, 11.9,1,1, -7.995, 10497.341, 370.737, 52787.228 23/11/12,05:13:22,10,10,1, 11.9,1,1, -7.995, 10497.344, 370.732, 52787.211 23/11/12,05:13:22,11,10,1, 11.9,1,1, -7.995, 10497.350, 370.737, 52787.236 23/11/12,05:13:22,12,10,1, 11.9,1,1, -7.995, 10497.349, 370.729, 52787.212 23/11/12,05:13:22,13,10,1, 11.9,1,1, -7.995, 10497.341, 370.758, 52787.255 23/11/12,05:13:22,14,10,1, 11.9,1,1, -7.995, 10497.308, 370.750, 52787.259 23/11/12,05:13:22,15,10,1, 11.9,1,1, -7.995, 10497.344, 370.759, 52787.242 23/11/12,05:13:22,16,10,1, 11.9,1,1, -7.995, 10497.345, 370.736, 52787.199 23/11/12,05:13:22,17,10,1, 11.9,1,1, -7.995, 10497.321, 370.743, 52787.262 23/11/12,05:13:22,18,10,1, 11.9,1,1, -7.995, 10497.326, 370.733, 52787.201 23/11/12,05:13:22,19,10,1, 11.9,1,1, -7.995, 10497.329, 370.765, 52787.216 23/11/12,05:13:23,00,10,1, 11.9,1,1, -8.000, 10497.328, 370.765, 52787.216 23/11/12,05:13:23,01,10,1, 11.9,1,1, -8.000, 10497.348, 370.730, 52787.272 23/11/12,05:13:23,02,10,1, 11.9,1,1, -8.000, 10497.324, 370.735, 52787.246 23/11/12,05:13:23,03,10,1, 11.9,1,1, -8.000, 10497.331, 370.747, 52787.268 23/11/12,05:13:23,04,10,1, 11.9,1,1, -8.000, 10497.305, 370.750, 52787.250 23/11/12,05:13:23,05,10,1, 11.9,1,1, -8.000, 10497.327, 370.748, 52787.212 23/11/12,05:13:23,06,10,1, 11.9,1,1, -8.000, 10497.335, 370.740, 52787.251 23/11/12,05:13:23,07,10,1, 11.9,1,1, -8.000, 10497.340, 370.759, 52787.231 23/11/12,05:13:23,08,10,1, 11.9,1,1, -8.000, 10497.338, 370.740, 52787.238 23/11/12,05:13:23,09,10,1, 11.9,1,1, -8.000, 10497.325, 370.735, 52787.268 23/11/12,05:13:23,10,10,1, 11.9,1,1, -8.000, 10497.320, 370.745, 52787.273 23/11/12,05:13:23,11,10,1, 11.9,1,1, -8.000, 10497.303, 370.741, 52787.287 23/11/12,05:13:23,12,10,1, 11.9,1,1, -8.000, 10497.311, 370.757, 52787.260 23/11/12,05:13:23,13,10,1, 11.9,1,1, -8.000, 10497.294, 370.752, 52787.365 23/11/12,05:13:23,14,10,1, 11.9,1,1, -8.000, 10497.325, 370.738, 52787.267 23/11/12,05:13:23,15,10,1, 11.9,1,1, -8.000, 10497.324, 370.720, 52787.262 23/11/12,05:13:23,16,10,1, 11.9,1,1, -8.000, 10497.309, 370.731, 52787.245 23/11/12,05:13:23,17,10,1, 11.9,1,1, -8.000, 10497.316, 370.726, 52787.294 23/11/12,05:13:23,18,10,1, 11.9,1,1, -8.000, 10497.307, 370.755, 52787.313 23/11/12,05:13:23,19,10,1, 11.9,1,1, -8.000, 10497.309, 370.733, 52787.326 23/11/12,05:13:24,00,10,1, 11.9,1,1, -8.005, 10497.303, 370.733, 52787.326 23/11/12,05:13:24,01,10,1, 11.9,1,1, -8.005, 10497.315, 370.728, 52787.287 23/11/12,05:13:24,02,10,1, 11.9,1,1, -8.005, 10497.306, 370.724, 52787.299 23/11/12,05:13:24,03,10,1, 11.9,1,1, -8.005, 10497.300, 370.742, 52787.258 23/11/12,05:13:24,04,10,1, 11.9,1,1, -8.005, 10497.296, 370.762, 52787.301 23/11/12,05:13:24,05,10,1, 11.9,1,1, -8.005, 10497.306, 370.736, 52787.288 23/11/12,05:13:24,06,10,1, 11.9,1,1, -8.005, 10497.300, 370.758, 52787.328 23/11/12,05:13:24,07,10,1, 11.9,1,1, -8.005, 10497.311, 370.729, 52787.310 23/11/12,05:13:24,08,10,1, 11.9,1,1, -8.005, 10497.314, 370.744, 52787.357 23/11/12,05:13:24,09,10,1, 11.9,1,1, -8.005, 10497.292, 370.743, 52787.298 23/11/12,05:13:24,10,10,1, 11.9,1,1, -8.005, 10497.319, 370.739, 52787.341 23/11/12,05:13:24,11,10,1, 11.9,1,1, -8.005, 10497.313, 370.763, 52787.384 23/11/12,05:13:24,12,10,1, 11.9,1,1, -8.005, 10497.352, 370.723, 52787.196 23/11/12,05:13:24,13,10,1, 11.9,1,1, -8.005, 10497.266, 370.762, 52787.277 23/11/12,05:13:24,14,10,1, 11.9,1,1, -8.005, 10497.284, 370.760, 52787.360 23/11/12,05:13:24,15,10,1, 11.9,1,1, -8.005, 10497.283, 370.738, 52787.324 23/11/12,05:13:24,16,10,1, 11.9,1,1, -8.005, 10497.315, 370.739, 52787.355 23/11/12,05:13:24,17,10,1, 11.9,1,1, -8.005, 10497.313, 370.733, 52787.358 23/11/12,05:13:24,18,10,1, 11.9,1,1, -8.005, 10497.333, 370.731, 52787.290 23/11/12,05:13:24,19,10,1, 11.9,1,1, -8.005, 10497.299, 370.751, 52787.346 23/11/12,05:13:25,00,10,1, 11.9,1,1, -8.002, 10497.295, 370.751, 52787.346 23/11/12,05:13:25,01,10,1, 11.9,1,1, -8.002, 10497.321, 370.752, 52787.335 23/11/12,05:13:25,02,10,1, 11.9,1,1, -8.002, 10497.298, 370.743, 52787.319 23/11/12,05:13:25,03,10,1, 11.9,1,1, -8.002, 10497.301, 370.757, 52787.340 23/11/12,05:13:25,04,10,1, 11.9,1,1, -8.002, 10497.294, 370.757, 52787.375 23/11/12,05:13:25,05,10,1, 11.9,1,1, -8.002, 10497.313, 370.758, 52787.388 23/11/12,05:13:25,06,10,1, 11.9,1,1, -8.002, 10497.328, 370.760, 52787.359 23/11/12,05:13:25,07,10,1, 11.9,1,1, -8.002, 10497.311, 370.755, 52787.328 23/11/12,05:13:25,08,10,1, 11.9,1,1, -8.002, 10497.306, 370.731, 52787.364 23/11/12,05:13:25,09,10,1, 11.9,1,1, -8.002, 10497.309, 370.741, 52787.353 23/11/12,05:13:25,10,10,1, 11.9,1,1, -8.002, 10497.312, 370.745, 52787.354 23/11/12,05:13:25,11,10,1, 11.9,1,1, -8.002, 10497.297, 370.736, 52787.383 23/11/12,05:13:25,12,10,1, 11.9,1,1, -8.002, 10497.293, 370.752, 52787.383 23/11/12,05:13:25,13,10,1, 11.9,1,1, -8.002, 10497.313, 370.752, 52787.378 23/11/12,05:13:25,14,10,1, 11.9,1,1, -8.002, 10497.307, 370.732, 52787.371 23/11/12,05:13:25,15,10,1, 11.9,1,1, -8.002, 10497.293, 370.750, 52787.362 23/11/12,05:13:25,16,10,1, 11.9,1,1, -8.002, 10497.289, 370.750, 52787.360 23/11/12,05:13:25,17,10,1, 11.9,1,1, -8.002, 10497.300, 370.741, 52787.333 23/11/12,05:13:25,18,10,1, 11.9,1,1, -8.002, 10497.288, 370.778, 52787.373 23/11/12,05:13:25,19,10,1, 11.9,1,1, -8.002, 10497.312, 370.775, 52787.362 23/11/12,05:13:26,00,10,1, 12.0,1,1, -8.002, 10497.311, 370.775, 52787.362 23/11/12,05:13:26,01,10,1, 12.0,1,1, -8.002, 10497.304, 370.752, 52787.363 23/11/12,05:13:26,02,10,1, 12.0,1,1, -8.002, 10497.294, 370.775, 52787.388 23/11/12,05:13:26,03,10,1, 12.0,1,1, -8.002, 10497.304, 370.751, 52787.386 23/11/12,05:13:26,04,10,1, 12.0,1,1, -8.002, 10497.300, 370.757, 52787.370 23/11/12,05:13:26,05,10,1, 12.0,1,1, -8.002, 10497.259, 370.753, 52787.359 23/11/12,05:13:26,06,10,1, 12.0,1,1, -8.002, 10497.300, 370.743, 52787.392 23/11/12,05:13:26,07,10,1, 12.0,1,1, -8.002, 10497.288, 370.755, 52787.399 23/11/12,05:13:26,08,10,1, 12.0,1,1, -8.002, 10497.277, 370.749, 52787.404 23/11/12,05:13:26,09,10,1, 12.0,1,1, -8.002, 10497.303, 370.746, 52787.420 23/11/12,05:13:26,10,10,1, 12.0,1,1, -8.002, 10497.327, 370.746, 52787.498 23/11/12,05:13:26,11,10,1, 12.0,1,1, -8.002, 10497.265, 370.746, 52787.455 23/11/12,05:13:26,12,10,1, 12.0,1,1, -8.002, 10497.312, 370.761, 52787.426 23/11/12,05:13:26,13,10,1, 12.0,1,1, -8.002, 10497.316, 370.739, 52787.384 23/11/12,05:13:26,14,10,1, 12.0,1,1, -8.002, 10497.302, 370.768, 52787.422 23/11/12,05:13:26,15,10,1, 12.0,1,1, -8.002, 10497.315, 370.742, 52787.381 23/11/12,05:13:26,16,10,1, 12.0,1,1, -8.002, 10497.307, 370.757, 52787.430 23/11/12,05:13:26,17,10,1, 12.0,1,1, -8.002, 10497.289, 370.767, 52787.416 23/11/12,05:13:26,18,10,1, 12.0,1,1, -8.002, 10497.322, 370.749, 52787.432 23/11/12,05:13:26,19,10,1, 12.0,1,1, -8.002, 10497.306, 370.747, 52787.401 23/11/12,05:13:27,00,10,1, 11.9,1,1, -7.997, 10497.303, 370.747, 52787.401 23/11/12,05:13:27,01,10,1, 11.9,1,1, -7.997, 10497.292, 370.759, 52787.429 23/11/12,05:13:27,02,10,1, 11.9,1,1, -7.997, 10497.283, 370.756, 52787.442 23/11/12,05:13:27,03,10,1, 11.9,1,1, -7.997, 10497.300, 370.754, 52787.460 23/11/12,05:13:27,04,10,1, 11.9,1,1, -7.997, 10497.293, 370.749, 52787.395 23/11/12,05:13:27,05,10,1, 11.9,1,1, -7.997, 10497.291, 370.757, 52787.397 23/11/12,05:13:27,06,10,1, 11.9,1,1, -7.997, 10497.294, 370.762, 52787.397 23/11/12,05:13:27,07,10,1, 11.9,1,1, -7.997, 10497.281, 370.775, 52787.438 23/11/12,05:13:27,08,10,1, 11.9,1,1, -7.997, 10497.270, 370.762, 52787.382 23/11/12,05:13:27,09,10,1, 11.9,1,1, -7.997, 10497.350, 370.777, 52787.428 23/11/12,05:13:27,10,10,1, 11.9,1,1, -7.997, 10497.239, 370.752, 52787.398 23/11/12,05:13:27,11,10,1, 11.9,1,1, -7.997, 10497.243, 370.776, 52787.487 23/11/12,05:13:27,12,10,1, 11.9,1,1, -7.997, 10497.274, 370.777, 52787.486 23/11/12,05:13:27,13,10,1, 11.9,1,1, -7.997, 10497.287, 370.809, 52787.460 23/11/12,05:13:27,14,10,1, 11.9,1,1, -7.997, 10497.297, 370.784, 52787.471 23/11/12,05:13:27,15,10,1, 11.9,1,1, -7.997, 10497.304, 370.799, 52787.453 23/11/12,05:13:27,16,10,1, 11.9,1,1, -7.997, 10497.299, 370.782, 52787.491 23/11/12,05:13:27,17,10,1, 11.9,1,1, -7.997, 10497.299, 370.793, 52787.463 23/11/12,05:13:27,18,10,1, 11.9,1,1, -7.997, 10497.288, 370.785, 52787.499 23/11/12,05:13:27,19,10,1, 11.9,1,1, -7.997, 10497.283, 370.782, 52787.484 23/11/12,05:13:28,00,10,1, 11.9,1,1, -7.999, 10497.278, 370.782, 52787.484 23/11/12,05:13:28,01,10,1, 11.9,1,1, -7.999, 10497.299, 370.792, 52787.528 23/11/12,05:13:28,02,10,1, 11.9,1,1, -7.999, 10497.314, 370.783, 52787.477 23/11/12,05:13:28,03,10,1, 11.9,1,1, -7.999, 10497.304, 370.784, 52787.484 23/11/12,05:13:28,04,10,1, 11.9,1,1, -7.999, 10497.298, 370.815, 52787.489 23/11/12,05:13:28,05,10,1, 11.9,1,1, -7.999, 10497.318, 370.803, 52787.498 23/11/12,05:13:28,06,10,1, 11.9,1,1, -7.999, 10497.292, 370.782, 52787.501 23/11/12,05:13:28,07,10,1, 11.9,1,1, -7.999, 10497.313, 370.792, 52787.503 23/11/12,05:13:28,08,10,1, 11.9,1,1, -7.999, 10497.289, 370.815, 52787.489 23/11/12,05:13:28,09,10,1, 11.9,1,1, -7.999, 10497.313, 370.797, 52787.517 23/11/12,05:13:28,10,10,1, 11.9,1,1, -7.999, 10497.325, 370.797, 52787.511 23/11/12,05:13:28,11,10,1, 11.9,1,1, -7.999, 10497.294, 370.811, 52787.500 23/11/12,05:13:28,12,10,1, 11.9,1,1, -7.999, 10497.311, 370.798, 52787.524 23/11/12,05:13:28,13,10,1, 11.9,1,1, -7.999, 10497.326, 370.812, 52787.503 23/11/12,05:13:28,14,10,1, 11.9,1,1, -7.999, 10497.327, 370.788, 52787.485 23/11/12,05:13:28,15,10,1, 11.9,1,1, -7.999, 10497.325, 370.804, 52787.499 23/11/12,05:13:28,16,10,1, 11.9,1,1, -7.999, 10497.314, 370.784, 52787.491 23/11/12,05:13:28,17,10,1, 11.9,1,1, -7.999, 10497.306, 370.819, 52787.505 23/11/12,05:13:28,18,10,1, 11.9,1,1, -7.999, 10497.315, 370.795, 52787.501 23/11/12,05:13:28,19,10,1, 11.9,1,1, -7.999, 10497.343, 370.800, 52787.524 23/11/12,05:13:29,00,10,1, 11.9,1,1, -7.996, 10497.336, 370.800, 52787.524 23/11/12,05:13:29,01,10,1, 11.9,1,1, -7.996, 10497.318, 370.803, 52787.505 23/11/12,05:13:29,02,10,1, 11.9,1,1, -7.996, 10497.325, 370.819, 52787.524 23/11/12,05:13:29,03,10,1, 11.9,1,1, -7.996, 10497.327, 370.811, 52787.515 23/11/12,05:13:29,04,10,1, 11.9,1,1, -7.996, 10497.318, 370.810, 52787.519 23/11/12,05:13:29,05,10,1, 11.9,1,1, -7.996, 10497.296, 370.814, 52787.505 23/11/12,05:13:29,06,10,1, 11.9,1,1, -7.996, 10497.320, 370.809, 52787.545 23/11/12,05:13:29,07,10,1, 11.9,1,1, -7.996, 10497.312, 370.829, 52787.529 23/11/12,05:13:29,08,10,1, 11.9,1,1, -7.996, 10497.305, 370.809, 52787.529 23/11/12,05:13:29,09,10,1, 11.9,1,1, -7.996, 10497.326, 370.814, 52787.550 23/11/12,05:13:29,10,10,1, 11.9,1,1, -7.996, 10497.311, 370.823, 52787.520 23/11/12,05:13:29,11,10,1, 11.9,1,1, -7.996, 10497.336, 370.837, 52787.526 23/11/12,05:13:29,12,10,1, 11.9,1,1, -7.996, 10497.314, 370.817, 52787.529 23/11/12,05:13:29,13,10,1, 11.9,1,1, -7.996, 10497.341, 370.826, 52787.556 23/11/12,05:13:29,14,10,1, 11.9,1,1, -7.996, 10497.339, 370.822, 52787.534 23/11/12,05:13:29,15,10,1, 11.9,1,1, -7.996, 10497.320, 370.804, 52787.516 23/11/12,05:13:29,16,10,1, 11.9,1,1, -7.996, 10497.326, 370.835, 52787.512 23/11/12,05:13:29,17,10,1, 11.9,1,1, -7.996, 10497.323, 370.835, 52787.558 23/11/12,05:13:29,18,10,1, 11.9,1,1, -7.996, 10497.332, 370.859, 52787.561 23/11/12,05:13:29,19,10,1, 11.9,1,1, -7.996, 10497.320, 370.834, 52787.520 23/11/12,05:13:30,00,10,1, 11.9,1,1, -8.004, 10497.320, 370.834, 52787.520 23/11/12,05:13:30,01,10,1, 11.9,1,1, -8.004, 10497.344, 370.834, 52787.508 23/11/12,05:13:30,02,10,1, 11.9,1,1, -8.004, 10497.341, 370.851, 52787.523 23/11/12,05:13:30,03,10,1, 11.9,1,1, -8.004, 10497.343, 370.838, 52787.567 23/11/12,05:13:30,04,10,1, 11.9,1,1, -8.004, 10497.345, 370.840, 52787.590 23/11/12,05:13:30,05,10,1, 11.9,1,1, -8.004, 10497.336, 370.834, 52787.536 23/11/12,05:13:30,06,10,1, 11.9,1,1, -8.004, 10497.342, 370.837, 52787.532 23/11/12,05:13:30,07,10,1, 11.9,1,1, -8.004, 10497.349, 370.835, 52787.542 23/11/12,05:13:30,08,10,1, 11.9,1,1, -8.004, 10497.347, 370.842, 52787.596 23/11/12,05:13:30,09,10,1, 11.9,1,1, -8.004, 10497.352, 370.838, 52787.610 23/11/12,05:13:30,10,10,1, 11.9,1,1, -8.004, 10497.352, 370.839, 52787.605 23/11/12,05:13:30,11,10,1, 11.9,1,1, -8.004, 10497.370, 370.871, 52787.554 23/11/12,05:13:30,12,10,1, 11.9,1,1, -8.004, 10497.321, 370.823, 52787.381 23/11/12,05:13:30,13,10,1, 11.9,1,1, -8.004, 10497.367, 370.838, 52787.699 23/11/12,05:13:30,14,10,1, 11.9,1,1, -8.004, 10497.379, 370.851, 52787.588 23/11/12,05:13:30,15,10,1, 11.9,1,1, -8.004, 10497.368, 370.832, 52787.496 23/11/12,05:13:30,16,10,1, 11.9,1,1, -8.004, 10497.369, 370.860, 52787.577 23/11/12,05:13:30,17,10,1, 11.9,1,1, -8.004, 10497.382, 370.857, 52787.539 23/11/12,05:13:30,18,10,1, 11.9,1,1, -8.004, 10497.410, 370.858, 52787.609 23/11/12,05:13:30,19,10,1, 11.9,1,1, -8.004, 10497.382, 370.844, 52787.566 23/11/12,05:13:31,00,11,1, 11.9,1,1, -8.000, 10497.378, 370.844, 52787.566 23/11/12,05:13:31,01,11,1, 11.9,1,1, -8.000, 10497.372, 370.886, 52787.600 23/11/12,05:13:31,02,11,1, 11.9,1,1, -8.000, 10497.371, 370.859, 52787.600 23/11/12,05:13:31,03,11,1, 11.9,1,1, -8.000, 10497.393, 370.888, 52787.593 23/11/12,05:13:31,04,11,1, 11.9,1,1, -8.000, 10497.397, 370.887, 52787.609 23/11/12,05:13:31,05,11,1, 11.9,1,1, -8.000, 10497.384, 370.846, 52787.600 23/11/12,05:13:31,06,11,1, 11.9,1,1, -8.000, 10497.408, 370.890, 52787.611 23/11/12,05:13:31,07,11,1, 11.9,1,1, -8.000, 10497.387, 370.864, 52787.560 23/11/12,05:13:31,08,11,1, 11.9,1,1, -8.000, 10497.413, 370.863, 52787.523 23/11/12,05:13:31,09,11,1, 11.9,1,1, -8.000, 10497.390, 370.865, 52787.565 23/11/12,05:13:31,10,11,1, 11.9,1,1, -8.000, 10497.424, 370.862, 52787.581 23/11/12,05:13:31,11,11,1, 11.9,1,1, -8.000, 10497.406, 370.863, 52787.568 23/11/12,05:13:31,12,11,1, 11.9,1,1, -8.000, 10497.411, 370.886, 52787.567 23/11/12,05:13:31,13,11,1, 11.9,1,1, -8.000, 10497.405, 370.884, 52787.561 23/11/12,05:13:31,14,11,1, 11.9,1,1, -8.000, 10497.400, 370.881, 52787.569 23/11/12,05:13:31,15,11,1, 11.9,1,1, -8.000, 10497.396, 370.881, 52787.572 23/11/12,05:13:31,16,11,1, 11.9,1,1, -8.000, 10497.421, 370.890, 52787.572 23/11/12,05:13:31,17,11,1, 11.9,1,1, -8.000, 10497.444, 370.890, 52787.597 23/11/12,05:13:31,18,11,1, 11.9,1,1, -8.000, 10497.458, 370.890, 52787.373 23/11/12,05:13:31,19,11,1, 11.9,1,1, -8.000, 10497.465, 370.887, 52787.551 23/11/12,05:13:32,00,11,1, 11.9,1,1, -8.000, 10497.462, 370.887, 52787.551 23/11/12,05:13:32,01,11,1, 11.9,1,1, -8.000, 10497.467, 370.887, 52787.605 23/11/12,05:13:32,02,11,1, 11.9,1,1, -8.000, 10497.443, 370.900, 52787.581 23/11/12,05:13:32,03,11,1, 11.9,1,1, -8.000, 10497.428, 370.878, 52787.590 23/11/12,05:13:32,04,11,1, 11.9,1,1, -8.000, 10497.435, 370.884, 52787.563 23/11/12,05:13:32,05,11,1, 11.9,1,1, -8.000, 10497.448, 370.884, 52787.599 23/11/12,05:13:32,06,11,1, 11.9,1,1, -8.000, 10497.467, 370.898, 52787.624 23/11/12,05:13:32,07,11,1, 11.9,1,1, -8.000, 10497.437, 370.893, 52787.595 23/11/12,05:13:32,08,11,1, 11.9,1,1, -8.000, 10497.431, 370.902, 52787.579 23/11/12,05:13:32,09,11,1, 11.9,1,1, -8.000, 10497.446, 370.881, 52787.602 23/11/12,05:13:32,10,11,1, 11.9,1,1, -8.000, 10497.445, 370.900, 52787.589 23/11/12,05:13:32,11,11,1, 11.9,1,1, -8.000, 10497.465, 370.911, 52787.596 23/11/12,05:13:32,12,11,1, 11.9,1,1, -8.000, 10497.458, 370.914, 52787.585 23/11/12,05:13:32,13,11,1, 11.9,1,1, -8.000, 10497.462, 370.937, 52787.615 23/11/12,05:13:32,14,11,1, 11.9,1,1, -8.000, 10497.471, 370.893, 52787.636 23/11/12,05:13:32,15,11,1, 11.9,1,1, -8.000, 10497.498, 370.916, 52787.599 23/11/12,05:13:32,16,11,1, 11.9,1,1, -8.000, 10497.465, 370.923, 52787.641 23/11/12,05:13:32,17,11,1, 11.9,1,1, -8.000, 10497.478, 370.941, 52787.603 23/11/12,05:13:32,18,11,1, 11.9,1,1, -8.000, 10497.477, 370.911, 52787.601 23/11/12,05:13:32,19,11,1, 11.9,1,1, -8.000, 10497.495, 370.919, 52787.631 23/11/12,05:13:33,00,11,1, 11.9,1,1, -7.998, 10497.487, 370.919, 52787.631 23/11/12,05:13:33,01,11,1, 11.9,1,1, -7.998, 10497.481, 370.910, 52787.558 23/11/12,05:13:33,02,11,1, 11.9,1,1, -7.998, 10497.480, 370.961, 52787.577 23/11/12,05:13:33,03,11,1, 11.9,1,1, -7.998, 10497.502, 370.927, 52787.597 23/11/12,05:13:33,04,11,1, 11.9,1,1, -7.998, 10497.542, 370.929, 52787.586 23/11/12,05:13:33,05,11,1, 11.9,1,1, -7.998, 10497.490, 370.921, 52787.612 23/11/12,05:13:33,06,11,1, 11.9,1,1, -7.998, 10497.504, 370.937, 52787.619 23/11/12,05:13:33,07,11,1, 11.9,1,1, -7.998, 10497.506, 370.931, 52787.632 23/11/12,05:13:33,08,11,1, 11.9,1,1, -7.998, 10497.507, 370.931, 52787.600 23/11/12,05:13:33,09,11,1, 11.9,1,1, -7.998, 10497.509, 370.908, 52787.591 23/11/12,05:13:33,10,11,1, 11.9,1,1, -7.998, 10497.522, 370.961, 52787.621 23/11/12,05:13:33,11,11,1, 11.9,1,1, -7.998, 10497.524, 370.923, 52787.623 23/11/12,05:13:33,12,11,1, 11.9,1,1, -7.998, 10497.526, 370.957, 52787.635 23/11/12,05:13:33,13,11,1, 11.9,1,1, -7.998, 10497.495, 370.941, 52787.556 23/11/12,05:13:33,14,11,1, 11.9,1,1, -7.998, 10497.546, 370.964, 52787.605 23/11/12,05:13:33,15,11,1, 11.9,1,1, -7.998, 10497.543, 370.937, 52787.593 23/11/12,05:13:33,16,11,1, 11.9,1,1, -7.998, 10497.538, 370.934, 52787.591 23/11/12,05:13:33,17,11,1, 11.9,1,1, -7.998, 10497.554, 370.952, 52787.621 23/11/12,05:13:33,18,11,1, 11.9,1,1, -7.998, 10497.558, 370.937, 52787.666 23/11/12,05:13:33,19,11,1, 11.9,1,1, -7.998, 10497.546, 370.958, 52787.656 23/11/12,05:13:34,00,11,1, 11.9,1,1, -7.999, 10497.545, 370.958, 52787.656 23/11/12,05:13:34,01,11,1, 11.9,1,1, -7.999, 10497.551, 370.958, 52787.672 23/11/12,05:13:34,02,11,1, 11.9,1,1, -7.999, 10497.559, 370.958, 52787.619 23/11/12,05:13:34,03,11,1, 11.9,1,1, -7.999, 10497.576, 370.966, 52787.664 23/11/12,05:13:34,04,11,1, 11.9,1,1, -7.999, 10497.575, 370.970, 52787.644 23/11/12,05:13:34,05,11,1, 11.9,1,1, -7.999, 10497.561, 370.955, 52787.638 23/11/12,05:13:34,06,11,1, 11.9,1,1, -7.999, 10497.553, 370.965, 52787.635 23/11/12,05:13:34,07,11,1, 11.9,1,1, -7.999, 10497.568, 370.975, 52787.621 23/11/12,05:13:34,08,11,1, 11.9,1,1, -7.999, 10497.552, 370.989, 52787.653 23/11/12,05:13:34,09,11,1, 11.9,1,1, -7.999, 10497.572, 370.992, 52787.685 23/11/12,05:13:34,10,11,1, 11.9,1,1, -7.999, 10497.595, 370.990, 52787.635 23/11/12,05:13:34,11,11,1, 11.9,1,1, -7.999, 10497.568, 370.981, 52787.673 23/11/12,05:13:34,12,11,1, 11.9,1,1, -7.999, 10497.582, 370.972, 52787.676 23/11/12,05:13:34,13,11,1, 11.9,1,1, -7.999, 10497.589, 370.972, 52787.653 23/11/12,05:13:34,14,11,1, 11.9,1,1, -7.999, 10497.605, 370.982, 52787.633 23/11/12,05:13:34,15,11,1, 11.9,1,1, -7.999, 10497.600, 370.997, 52787.666 23/11/12,05:13:34,16,11,1, 11.9,1,1, -7.999, 10497.583, 370.980, 52787.611 23/11/12,05:13:34,17,11,1, 11.9,1,1, -7.999, 10497.623, 370.995, 52787.679 23/11/12,05:13:34,18,11,1, 11.9,1,1, -7.999, 10497.588, 370.963, 52787.642 23/11/12,05:13:34,19,11,1, 11.9,1,1, -7.999, 10497.622, 370.995, 52787.654 23/11/12,05:13:35,00,11,1, 11.9,1,1, -8.000, 10497.620, 370.995, 52787.654 23/11/12,05:13:35,01,11,1, 11.9,1,1, -8.000, 10497.619, 370.978, 52787.654 23/11/12,05:13:35,02,11,1, 11.9,1,1, -8.000, 10497.621, 370.998, 52787.673 23/11/12,05:13:35,03,11,1, 11.9,1,1, -8.000, 10497.609, 370.995, 52787.652 23/11/12,05:13:35,04,11,1, 11.9,1,1, -8.000, 10497.621, 370.979, 52787.635 23/11/12,05:13:35,05,11,1, 11.9,1,1, -8.000, 10497.646, 371.002, 52787.656 23/11/12,05:13:35,06,11,1, 11.9,1,1, -8.000, 10497.651, 370.998, 52787.671 23/11/12,05:13:35,07,11,1, 11.9,1,1, -8.000, 10497.661, 370.977, 52787.653 23/11/12,05:13:35,08,11,1, 11.9,1,1, -8.000, 10497.643, 370.999, 52787.664 23/11/12,05:13:35,09,11,1, 11.9,1,1, -8.000, 10497.664, 370.979, 52787.668 23/11/12,05:13:35,10,11,1, 11.9,1,1, -8.000, 10497.675, 370.978, 52787.698 23/11/12,05:13:35,11,11,1, 11.9,1,1, -8.000, 10497.667, 371.006, 52787.677 23/11/12,05:13:35,12,11,1, 11.9,1,1, -8.000, 10497.671, 370.998, 52787.661 23/11/12,05:13:35,13,11,1, 11.9,1,1, -8.000, 10497.670, 370.999, 52787.682 23/11/12,05:13:35,14,11,1, 11.9,1,1, -8.000, 10497.657, 371.011, 52787.676 23/11/12,05:13:35,15,11,1, 11.9,1,1, -8.000, 10497.666, 371.011, 52787.674 23/11/12,05:13:35,16,11,1, 11.9,1,1, -8.000, 10497.677, 371.043, 52787.687 23/11/12,05:13:35,17,11,1, 11.9,1,1, -8.000, 10497.675, 371.033, 52787.714 23/11/12,05:13:35,18,11,1, 11.9,1,1, -8.000, 10497.688, 371.021, 52787.700 23/11/12,05:13:35,19,11,1, 11.9,1,1, -8.000, 10497.677, 371.028, 52787.693 23/11/12,05:13:36,00,11,1, 11.8,1,1, -8.002, 10497.670, 371.028, 52787.693 23/11/12,05:13:36,01,11,1, 11.8,1,1, -8.002, 10497.698, 371.031, 52787.697 23/11/12,05:13:36,02,11,1, 11.8,1,1, -8.002, 10497.697, 371.014, 52787.717 23/11/12,05:13:36,03,11,1, 11.8,1,1, -8.002, 10497.707, 371.006, 52787.689 23/11/12,05:13:36,04,11,1, 11.8,1,1, -8.002, 10497.698, 370.989, 52787.723 23/11/12,05:13:36,05,11,1, 11.8,1,1, -8.002, 10497.702, 371.020, 52787.691 23/11/12,05:13:36,06,11,1, 11.8,1,1, -8.002, 10497.718, 371.009, 52787.720 23/11/12,05:13:36,07,11,1, 11.8,1,1, -8.002, 10497.729, 370.996, 52787.670 23/11/12,05:13:36,08,11,1, 11.8,1,1, -8.002, 10497.730, 371.021, 52787.730 23/11/12,05:13:36,09,11,1, 11.8,1,1, -8.002, 10497.731, 371.048, 52787.725 23/11/12,05:13:36,10,11,1, 11.8,1,1, -8.002, 10497.737, 371.057, 52787.694 23/11/12,05:13:36,11,11,1, 11.8,1,1, -8.002, 10497.760, 371.042, 52787.696 23/11/12,05:13:36,12,11,1, 11.8,1,1, -8.002, 10497.752, 371.033, 52787.697 23/11/12,05:13:36,13,11,1, 11.8,1,1, -8.002, 10497.734, 371.043, 52787.712 23/11/12,05:13:36,14,11,1, 11.8,1,1, -8.002, 10497.739, 371.059, 52787.738 23/11/12,05:13:36,15,11,1, 11.8,1,1, -8.002, 10497.752, 371.046, 52787.750 23/11/12,05:13:36,16,11,1, 11.8,1,1, -8.002, 10497.748, 371.045, 52787.735 23/11/12,05:13:36,17,11,1, 11.8,1,1, -8.002, 10497.754, 371.058, 52787.713 23/11/12,05:13:36,18,11,1, 11.8,1,1, -8.002, 10497.734, 371.052, 52787.745 23/11/12,05:13:36,19,11,1, 11.8,1,1, -8.002, 10497.750, 371.067, 52787.725 23/11/12,05:13:37,00,11,1, 11.8,1,1, -8.000, 10497.745, 371.067, 52787.725 23/11/12,05:13:37,01,11,1, 11.8,1,1, -8.000, 10497.769, 371.065, 52787.779 23/11/12,05:13:37,02,11,1, 11.8,1,1, -8.000, 10497.785, 371.070, 52787.740 23/11/12,05:13:37,03,11,1, 11.8,1,1, -8.000, 10497.774, 371.056, 52787.759 23/11/12,05:13:37,04,11,1, 11.8,1,1, -8.000, 10497.788, 371.045, 52787.782 23/11/12,05:13:37,05,11,1, 11.8,1,1, -8.000, 10497.791, 371.052, 52787.711 23/11/12,05:13:37,06,11,1, 11.8,1,1, -8.000, 10497.780, 371.047, 52787.744 23/11/12,05:13:37,07,11,1, 11.8,1,1, -8.000, 10497.798, 371.069, 52787.775 23/11/12,05:13:37,08,11,1, 11.8,1,1, -8.000, 10497.790, 371.072, 52787.756 23/11/12,05:13:37,09,11,1, 11.8,1,1, -8.000, 10497.785, 371.101, 52787.777 23/11/12,05:13:37,10,11,1, 11.8,1,1, -8.000, 10497.795, 371.066, 52787.736 23/11/12,05:13:37,11,11,1, 11.8,1,1, -8.000, 10497.802, 371.063, 52787.715 23/11/12,05:13:37,12,11,1, 11.8,1,1, -8.000, 10497.808, 371.073, 52787.730 23/11/12,05:13:37,13,11,1, 11.8,1,1, -8.000, 10497.803, 371.095, 52787.748 23/11/12,05:13:37,14,11,1, 11.8,1,1, -8.000, 10497.808, 371.072, 52787.747 23/11/12,05:13:37,15,11,1, 11.8,1,1, -8.000, 10497.795, 371.106, 52787.746 23/11/12,05:13:37,16,11,1, 11.8,1,1, -8.000, 10497.797, 371.099, 52787.726 23/11/12,05:13:37,17,11,1, 11.8,1,1, -8.000, 10497.800, 371.083, 52787.745 23/11/12,05:13:37,18,11,1, 11.8,1,1, -8.000, 10497.842, 371.075, 52787.754 23/11/12,05:13:37,19,11,1, 11.8,1,1, -8.000, 10497.839, 371.101, 52787.764 23/11/12,05:13:38,00,11,1, 11.8,1,1, -8.002, 10497.837, 371.101, 52787.764 23/11/12,05:13:38,01,11,1, 11.8,1,1, -8.002, 10497.819, 371.099, 52787.687 23/11/12,05:13:38,02,11,1, 11.8,1,1, -8.002, 10497.846, 371.129, 52787.761 23/11/12,05:13:38,03,11,1, 11.8,1,1, -8.002, 10497.855, 371.114, 52787.737 23/11/12,05:13:38,04,11,1, 11.8,1,1, -8.002, 10497.843, 371.110, 52787.763 23/11/12,05:13:38,05,11,1, 11.8,1,1, -8.002, 10497.867, 371.088, 52787.772 23/11/12,05:13:38,06,11,1, 11.8,1,1, -8.002, 10497.847, 371.083, 52787.730 23/11/12,05:13:38,07,11,1, 11.8,1,1, -8.002, 10497.862, 371.122, 52787.765 23/11/12,05:13:38,08,11,1, 11.8,1,1, -8.002, 10497.861, 371.103, 52787.779 23/11/12,05:13:38,09,11,1, 11.8,1,1, -8.002, 10497.843, 371.112, 52787.775 23/11/12,05:13:38,10,11,1, 11.8,1,1, -8.002, 10497.867, 371.108, 52787.756 23/11/12,05:13:38,11,11,1, 11.8,1,1, -8.002, 10497.882, 371.112, 52787.745 23/11/12,05:13:38,12,11,1, 11.8,1,1, -8.002, 10497.889, 371.119, 52787.748 23/11/12,05:13:38,13,11,1, 11.8,1,1, -8.002, 10497.884, 371.108, 52787.789 23/11/12,05:13:38,14,11,1, 11.8,1,1, -8.002, 10497.886, 371.121, 52787.771 23/11/12,05:13:38,15,11,1, 11.8,1,1, -8.002, 10497.890, 371.101, 52787.760 23/11/12,05:13:38,16,11,1, 11.8,1,1, -8.002, 10497.894, 371.106, 52787.773 23/11/12,05:13:38,17,11,1, 11.8,1,1, -8.002, 10497.906, 371.123, 52787.740 23/11/12,05:13:38,18,11,1, 11.8,1,1, -8.002, 10497.912, 371.123, 52787.746 23/11/12,05:13:38,19,11,1, 11.8,1,1, -8.002, 10497.892, 371.131, 52787.766 23/11/12,05:13:39,00,11,1, 11.9,1,1, -7.998, 10497.887, 371.131, 52787.766 23/11/12,05:13:39,01,11,1, 11.9,1,1, -7.998, 10497.902, 371.150, 52787.800 23/11/12,05:13:39,02,11,1, 11.9,1,1, -7.998, 10497.903, 371.123, 52787.816 23/11/12,05:13:39,03,11,1, 11.9,1,1, -7.998, 10497.895, 371.151, 52787.735 23/11/12,05:13:39,04,11,1, 11.9,1,1, -7.998, 10497.925, 371.156, 52787.750 23/11/12,05:13:39,05,11,1, 11.9,1,1, -7.998, 10497.915, 371.160, 52787.770 23/11/12,05:13:39,06,11,1, 11.9,1,1, -7.998, 10497.909, 371.148, 52787.756 23/11/12,05:13:39,07,11,1, 11.9,1,1, -7.998, 10497.915, 371.123, 52787.759 23/11/12,05:13:39,08,11,1, 11.9,1,1, -7.998, 10497.933, 371.139, 52787.777 23/11/12,05:13:39,09,11,1, 11.9,1,1, -7.998, 10497.913, 371.166, 52787.810 23/11/12,05:13:39,10,11,1, 11.9,1,1, -7.998, 10497.930, 371.142, 52787.790 23/11/12,05:13:39,11,11,1, 11.9,1,1, -7.998, 10497.933, 371.149, 52787.817 23/11/12,05:13:39,12,11,1, 11.9,1,1, -7.998, 10497.954, 371.145, 52787.789 23/11/12,05:13:39,13,11,1, 11.9,1,1, -7.998, 10497.944, 371.152, 52787.777 23/11/12,05:13:39,14,11,1, 11.9,1,1, -7.998, 10497.955, 371.157, 52787.800 23/11/12,05:13:39,15,11,1, 11.9,1,1, -7.998, 10497.946, 371.154, 52787.795 23/11/12,05:13:39,16,11,1, 11.9,1,1, -7.998, 10497.936, 371.156, 52787.801 23/11/12,05:13:39,17,11,1, 11.9,1,1, -7.998, 10497.987, 371.175, 52787.788 23/11/12,05:13:39,18,11,1, 11.9,1,1, -7.998, 10497.936, 371.157, 52787.779 23/11/12,05:13:39,19,11,1, 11.9,1,1, -7.998, 10497.960, 371.177, 52787.817 23/11/12,05:13:40,00,11,1, 11.9,1,1, -8.006, 10497.954, 371.177, 52787.817 23/11/12,05:13:40,01,11,1, 11.9,1,1, -8.006, 10497.964, 371.168, 52787.809 23/11/12,05:13:40,02,11,1, 11.9,1,1, -8.006, 10497.985, 371.180, 52787.783 23/11/12,05:13:40,03,11,1, 11.9,1,1, -8.006, 10497.984, 371.200, 52787.808 23/11/12,05:13:40,04,11,1, 11.9,1,1, -8.006, 10497.981, 371.210, 52787.795 23/11/12,05:13:40,05,11,1, 11.9,1,1, -8.006, 10497.969, 371.187, 52787.825 23/11/12,05:13:40,06,11,1, 11.9,1,1, -8.006, 10497.951, 371.184, 52787.791 23/11/12,05:13:40,07,11,1, 11.9,1,1, -8.006, 10497.980, 371.191, 52787.772 23/11/12,05:13:40,08,11,1, 11.9,1,1, -8.006, 10497.986, 371.174, 52787.811 23/11/12,05:13:40,09,11,1, 11.9,1,1, -8.006, 10497.984, 371.194, 52787.792 23/11/12,05:13:40,10,11,1, 11.9,1,1, -8.006, 10497.989, 371.206, 52787.819 23/11/12,05:13:40,11,11,1, 11.9,1,1, -8.006, 10497.980, 371.213, 52787.809 23/11/12,05:13:40,12,11,1, 11.9,1,1, -8.006, 10497.985, 371.197, 52787.807 23/11/12,05:13:40,13,11,1, 11.9,1,1, -8.006, 10497.994, 371.207, 52787.829 23/11/12,05:13:40,14,11,1, 11.9,1,1, -8.006, 10498.011, 371.197, 52787.850 23/11/12,05:13:40,15,11,1, 11.9,1,1, -8.006, 10498.018, 371.201, 52787.830 23/11/12,05:13:40,16,11,1, 11.9,1,1, -8.006, 10498.011, 371.206, 52787.829 23/11/12,05:13:40,17,11,1, 11.9,1,1, -8.006, 10497.992, 371.224, 52787.855 23/11/12,05:13:40,18,11,1, 11.9,1,1, -8.006, 10498.011, 371.209, 52787.867 23/11/12,05:13:40,19,11,1, 11.9,1,1, -8.006, 10498.020, 371.209, 52787.805 23/11/12,05:13:41,00,11,1, 11.9,1,1, -8.003, 10498.012, 371.209, 52787.805 23/11/12,05:13:41,01,11,1, 11.9,1,1, -8.003, 10498.000, 371.231, 52787.821 23/11/12,05:13:41,02,11,1, 11.9,1,1, -8.003, 10498.025, 371.222, 52787.875 23/11/12,05:13:41,03,11,1, 11.9,1,1, -8.003, 10498.018, 371.198, 52787.884 23/11/12,05:13:41,04,11,1, 11.9,1,1, -8.003, 10498.023, 371.231, 52787.841 23/11/12,05:13:41,05,11,1, 11.9,1,1, -8.003, 10497.987, 371.215, 52787.841 23/11/12,05:13:41,06,11,1, 11.9,1,1, -8.003, 10498.002, 371.211, 52787.850 23/11/12,05:13:41,07,11,1, 11.9,1,1, -8.003, 10498.014, 371.235, 52788.115 23/11/12,05:13:41,08,11,1, 11.9,1,1, -8.003, 10498.054, 371.220, 52787.832 23/11/12,05:13:41,09,11,1, 11.9,1,1, -8.003, 10498.063, 371.234, 52787.826 23/11/12,05:13:41,10,11,1, 11.9,1,1, -8.003, 10498.066, 371.233, 52787.851 23/11/12,05:13:41,11,11,1, 11.9,1,1, -8.003, 10498.058, 371.221, 52787.855 23/11/12,05:13:41,12,11,1, 11.9,1,1, -8.003, 10498.052, 371.236, 52787.850 23/11/12,05:13:41,13,11,1, 11.9,1,1, -8.003, 10498.060, 371.229, 52787.847 23/11/12,05:13:41,14,11,1, 11.9,1,1, -8.003, 10498.044, 371.253, 52787.881 23/11/12,05:13:41,15,11,1, 11.9,1,1, -8.003, 10498.026, 371.255, 52787.787 23/11/12,05:13:41,16,11,1, 11.9,1,1, -8.003, 10498.102, 371.214, 52787.744 23/11/12,05:13:41,17,11,1, 11.9,1,1, -8.003, 10498.043, 371.243, 52787.846 23/11/12,05:13:41,18,11,1, 11.9,1,1, -8.003, 10498.054, 371.246, 52787.847 23/11/12,05:13:41,19,11,1, 11.9,1,1, -8.003, 10498.049, 371.239, 52787.860 23/11/12,05:13:42,00,11,1, 11.9,1,1, -8.000, 10498.046, 371.239, 52787.860 23/11/12,05:13:42,01,11,1, 11.9,1,1, -8.000, 10498.057, 371.291, 52787.885 23/11/12,05:13:42,02,11,1, 11.9,1,1, -8.000, 10498.091, 371.279, 52787.852 23/11/12,05:13:42,03,11,1, 11.9,1,1, -8.000, 10498.081, 371.281, 52787.887 23/11/12,05:13:42,04,11,1, 11.9,1,1, -8.000, 10498.059, 371.287, 52787.861 23/11/12,05:13:42,05,11,1, 11.9,1,1, -8.000, 10498.062, 371.284, 52787.858 23/11/12,05:13:42,06,11,1, 11.9,1,1, -8.000, 10498.078, 371.282, 52787.863 23/11/12,05:13:42,07,11,1, 11.9,1,1, -8.000, 10498.059, 371.290, 52787.880 23/11/12,05:13:42,08,11,1, 11.9,1,1, -8.000, 10498.054, 371.257, 52787.863 23/11/12,05:13:42,09,11,1, 11.9,1,1, -8.000, 10498.074, 371.276, 52787.901 23/11/12,05:13:42,10,11,1, 11.9,1,1, -8.000, 10498.077, 371.279, 52787.898 23/11/12,05:13:42,11,11,1, 11.9,1,1, -8.000, 10498.072, 371.282, 52787.886 23/11/12,05:13:42,12,11,1, 11.9,1,1, -8.000, 10498.077, 371.299, 52787.896 23/11/12,05:13:42,13,11,1, 11.9,1,1, -8.000, 10498.104, 371.295, 52787.890 23/11/12,05:13:42,14,11,1, 11.9,1,1, -8.000, 10498.081, 371.269, 52787.905 23/11/12,05:13:42,15,11,1, 11.9,1,1, -8.000, 10498.088, 371.292, 52787.913 23/11/12,05:13:42,16,11,1, 11.9,1,1, -8.000, 10498.107, 371.291, 52787.896 23/11/12,05:13:42,17,11,1, 11.9,1,1, -8.000, 10498.074, 371.290, 52787.877 23/11/12,05:13:42,18,11,1, 11.9,1,1, -8.000, 10498.103, 371.293, 52787.899 23/11/12,05:13:42,19,11,1, 11.9,1,1, -8.000, 10498.091, 371.295, 52787.858 23/11/12,05:13:43,00,11,1, 11.9,1,1, -8.003, 10498.087, 371.295, 52787.858 23/11/12,05:13:43,01,11,1, 11.9,1,1, -8.003, 10498.084, 371.310, 52787.896 23/11/12,05:13:43,02,11,1, 11.9,1,1, -8.003, 10498.104, 371.311, 52787.893 23/11/12,05:13:43,03,11,1, 11.9,1,1, -8.003, 10498.092, 371.298, 52787.918 23/11/12,05:13:43,04,11,1, 11.9,1,1, -8.003, 10498.097, 371.293, 52787.898 23/11/12,05:13:43,05,11,1, 11.9,1,1, -8.003, 10498.082, 371.294, 52787.923 23/11/12,05:13:43,06,11,1, 11.9,1,1, -8.003, 10498.104, 371.308, 52787.917 23/11/12,05:13:43,07,11,1, 11.9,1,1, -8.003, 10498.112, 371.313, 52787.906 23/11/12,05:13:43,08,11,1, 11.9,1,1, -8.003, 10498.112, 371.311, 52787.913 23/11/12,05:13:43,09,11,1, 11.9,1,1, -8.003, 10498.130, 371.303, 52787.877 23/11/12,05:13:43,10,11,1, 11.9,1,1, -8.003, 10498.115, 371.304, 52787.901 23/11/12,05:13:43,11,11,1, 11.9,1,1, -8.003, 10498.128, 371.322, 52787.931 23/11/12,05:13:43,12,11,1, 11.9,1,1, -8.003, 10498.122, 371.342, 52787.932 23/11/12,05:13:43,13,11,1, 11.9,1,1, -8.003, 10498.138, 371.338, 52787.913 23/11/12,05:13:43,14,11,1, 11.9,1,1, -8.003, 10498.139, 371.320, 52787.950 23/11/12,05:13:43,15,11,1, 11.9,1,1, -8.003, 10498.116, 371.318, 52787.890 23/11/12,05:13:43,16,11,1, 11.9,1,1, -8.003, 10498.128, 371.329, 52787.921 23/11/12,05:13:43,17,11,1, 11.9,1,1, -8.003, 10498.125, 371.332, 52787.904 23/11/12,05:13:43,18,11,1, 11.9,1,1, -8.003, 10498.133, 371.325, 52787.868 23/11/12,05:13:43,19,11,1, 11.9,1,1, -8.003, 10498.121, 371.341, 52787.933 23/11/12,05:13:44,00,11,1, 11.9,1,1, -8.000, 10498.121, 371.341, 52787.933 23/11/12,05:13:44,01,11,1, 11.9,1,1, -8.000, 10498.121, 371.355, 52787.951 23/11/12,05:13:44,02,11,1, 11.9,1,1, -8.000, 10498.124, 371.331, 52787.924 23/11/12,05:13:44,03,11,1, 11.9,1,1, -8.000, 10498.147, 371.368, 52787.975 23/11/12,05:13:44,04,11,1, 11.9,1,1, -8.000, 10498.128, 371.346, 52788.021 23/11/12,05:13:44,05,11,1, 11.9,1,1, -8.000, 10498.169, 371.327, 52787.943 23/11/12,05:13:44,06,11,1, 11.9,1,1, -8.000, 10498.169, 371.341, 52787.919 23/11/12,05:13:44,07,11,1, 11.9,1,1, -8.000, 10498.153, 371.359, 52787.938 23/11/12,05:13:44,08,11,1, 11.9,1,1, -8.000, 10498.126, 371.345, 52787.969 23/11/12,05:13:44,09,11,1, 11.9,1,1, -8.000, 10498.147, 371.358, 52787.963 23/11/12,05:13:44,10,11,1, 11.9,1,1, -8.000, 10498.132, 371.394, 52787.999 23/11/12,05:13:44,11,11,1, 11.9,1,1, -8.000, 10498.155, 371.376, 52787.962 23/11/12,05:13:44,12,11,1, 11.9,1,1, -8.000, 10498.157, 371.381, 52788.005 23/11/12,05:13:44,13,11,1, 11.9,1,1, -8.000, 10498.130, 371.386, 52788.028 23/11/12,05:13:44,14,11,1, 11.9,1,1, -8.000, 10498.157, 371.390, 52787.945 23/11/12,05:13:44,15,11,1, 11.9,1,1, -8.000, 10498.152, 371.382, 52787.988 23/11/12,05:13:44,16,11,1, 11.9,1,1, -8.000, 10498.150, 371.392, 52787.968 23/11/12,05:13:44,17,11,1, 11.9,1,1, -8.000, 10498.124, 371.388, 52787.979 23/11/12,05:13:44,18,11,1, 11.9,1,1, -8.000, 10498.143, 371.383, 52787.987 23/11/12,05:13:44,19,11,1, 11.9,1,1, -8.000, 10498.158, 371.412, 52788.004 23/11/12,05:13:45,00,11,1, 11.9,1,1, -7.999, 10498.154, 371.412, 52788.004 23/11/12,05:13:45,01,11,1, 11.9,1,1, -7.999, 10498.144, 371.406, 52787.989 23/11/12,05:13:45,02,11,1, 11.9,1,1, -7.999, 10498.164, 371.411, 52787.981 23/11/12,05:13:45,03,11,1, 11.9,1,1, -7.999, 10498.144, 371.417, 52787.987 23/11/12,05:13:45,04,11,1, 11.9,1,1, -7.999, 10498.167, 371.419, 52788.020 23/11/12,05:13:45,05,11,1, 11.9,1,1, -7.999, 10498.181, 371.406, 52787.996 23/11/12,05:13:45,06,11,1, 11.9,1,1, -7.999, 10498.172, 371.416, 52788.025 23/11/12,05:13:45,07,11,1, 11.9,1,1, -7.999, 10498.151, 371.413, 52787.993 23/11/12,05:13:45,08,11,1, 11.9,1,1, -7.999, 10498.131, 371.403, 52787.980 23/11/12,05:13:45,09,11,1, 11.9,1,1, -7.999, 10498.173, 371.412, 52788.015 23/11/12,05:13:45,10,11,1, 11.9,1,1, -7.999, 10498.162, 371.435, 52788.016 23/11/12,05:13:45,11,11,1, 11.9,1,1, -7.999, 10498.145, 371.418, 52787.968 23/11/12,05:13:45,12,11,1, 11.9,1,1, -7.999, 10498.169, 371.462, 52788.011 23/11/12,05:13:45,13,11,1, 11.9,1,1, -7.999, 10498.159, 371.459, 52788.013 23/11/12,05:13:45,14,11,1, 11.9,1,1, -7.999, 10498.163, 371.458, 52788.019 23/11/12,05:13:45,15,11,1, 11.9,1,1, -7.999, 10498.165, 371.467, 52788.053 23/11/12,05:13:45,16,11,1, 11.9,1,1, -7.999, 10498.180, 371.444, 52787.994 23/11/12,05:13:45,17,11,1, 11.9,1,1, -7.999, 10498.155, 371.446, 52787.998 23/11/12,05:13:45,18,11,1, 11.9,1,1, -7.999, 10498.166, 371.436, 52788.023 23/11/12,05:13:45,19,11,1, 11.9,1,1, -7.999, 10498.168, 371.468, 52788.032 23/11/12,05:13:46,00,11,1, 11.8,1,1, -8.000, 10498.163, 371.468, 52788.032 23/11/12,05:13:46,01,11,1, 11.8,1,1, -8.000, 10498.154, 371.464, 52788.024 23/11/12,05:13:46,02,11,1, 11.8,1,1, -8.000, 10498.185, 371.493, 52788.038 23/11/12,05:13:46,03,11,1, 11.8,1,1, -8.000, 10498.170, 371.478, 52788.027 23/11/12,05:13:46,04,11,1, 11.8,1,1, -8.000, 10498.182, 371.483, 52788.002 23/11/12,05:13:46,05,11,1, 11.8,1,1, -8.000, 10498.159, 371.497, 52788.008 23/11/12,05:13:46,06,11,1, 11.8,1,1, -8.000, 10498.105, 371.500, 52788.153 23/11/12,05:13:46,07,11,1, 11.8,1,1, -8.000, 10498.164, 371.496, 52788.065 23/11/12,05:13:46,08,11,1, 11.8,1,1, -8.000, 10498.169, 371.495, 52788.059 23/11/12,05:13:46,09,11,1, 11.8,1,1, -8.000, 10498.167, 371.497, 52788.084 23/11/12,05:13:46,10,11,1, 11.8,1,1, -8.000, 10498.155, 371.508, 52788.037 23/11/12,05:13:46,11,11,1, 11.8,1,1, -8.000, 10498.159, 371.514, 52788.123 23/11/12,05:13:46,12,11,1, 11.8,1,1, -8.000, 10498.171, 371.493, 52788.065 23/11/12,05:13:46,13,11,1, 11.8,1,1, -8.000, 10498.173, 371.499, 52788.104 23/11/12,05:13:46,14,11,1, 11.8,1,1, -8.000, 10498.188, 371.501, 52788.102 23/11/12,05:13:46,15,11,1, 11.8,1,1, -8.000, 10498.197, 371.503, 52788.090 23/11/12,05:13:46,16,11,1, 11.8,1,1, -8.000, 10498.157, 371.506, 52788.090 23/11/12,05:13:46,17,11,1, 11.8,1,1, -8.000, 10498.175, 371.502, 52788.089 23/11/12,05:13:46,18,11,1, 11.8,1,1, -8.000, 10498.179, 371.527, 52788.100 23/11/12,05:13:46,19,11,1, 11.8,1,1, -8.000, 10498.164, 371.528, 52788.173 23/11/12,05:13:47,00,11,1, 11.9,1,1, -8.002, 10498.163, 371.528, 52788.173 23/11/12,05:13:47,01,11,1, 11.9,1,1, -8.002, 10498.198, 371.544, 52788.136 23/11/12,05:13:47,02,11,1, 11.9,1,1, -8.002, 10498.192, 371.560, 52788.117 23/11/12,05:13:47,03,11,1, 11.9,1,1, -8.002, 10498.188, 371.533, 52788.112 23/11/12,05:13:47,04,11,1, 11.9,1,1, -8.002, 10498.182, 371.536, 52788.097 23/11/12,05:13:47,05,11,1, 11.9,1,1, -8.002, 10498.163, 371.559, 52788.087 23/11/12,05:13:47,06,11,1, 11.9,1,1, -8.002, 10498.180, 371.550, 52788.098 23/11/12,05:13:47,07,11,1, 11.9,1,1, -8.002, 10498.166, 371.571, 52788.112 23/11/12,05:13:47,08,11,1, 11.9,1,1, -8.002, 10498.174, 371.581, 52788.105 23/11/12,05:13:47,09,11,1, 11.9,1,1, -8.002, 10498.173, 371.568, 52788.111 23/11/12,05:13:47,10,11,1, 11.9,1,1, -8.002, 10498.193, 371.577, 52788.124 23/11/12,05:13:47,11,11,1, 11.9,1,1, -8.002, 10498.184, 371.596, 52788.128 23/11/12,05:13:47,12,11,1, 11.9,1,1, -8.002, 10498.182, 371.586, 52788.080 23/11/12,05:13:47,13,11,1, 11.9,1,1, -8.002, 10498.167, 371.581, 52788.079 23/11/12,05:13:47,14,11,1, 11.9,1,1, -8.002, 10498.182, 371.557, 52788.067 23/11/12,05:13:47,15,11,1, 11.9,1,1, -8.002, 10498.183, 371.594, 52788.118 23/11/12,05:13:47,16,11,1, 11.9,1,1, -8.002, 10498.179, 371.585, 52788.127 23/11/12,05:13:47,17,11,1, 11.9,1,1, -8.002, 10498.198, 371.607, 52788.122 23/11/12,05:13:47,18,11,1, 11.9,1,1, -8.002, 10498.182, 371.614, 52788.159 23/11/12,05:13:47,19,11,1, 11.9,1,1, -8.002, 10498.178, 371.611, 52788.123 23/11/12,05:13:48,00,11,1, 11.8,1,1, -7.999, 10498.171, 371.611, 52788.123 23/11/12,05:13:48,01,11,1, 11.8,1,1, -7.999, 10498.175, 371.595, 52788.135 23/11/12,05:13:48,02,11,1, 11.8,1,1, -7.999, 10498.175, 371.601, 52788.117 23/11/12,05:13:48,03,11,1, 11.8,1,1, -7.999, 10498.176, 371.597, 52788.128 23/11/12,05:13:48,04,11,1, 11.8,1,1, -7.999, 10498.162, 371.602, 52788.129 23/11/12,05:13:48,05,11,1, 11.8,1,1, -7.999, 10498.167, 371.616, 52788.106 23/11/12,05:13:48,06,11,1, 11.8,1,1, -7.999, 10498.167, 371.633, 52788.119 23/11/12,05:13:48,07,11,1, 11.8,1,1, -7.999, 10498.180, 371.643, 52788.127 23/11/12,05:13:48,08,11,1, 11.8,1,1, -7.999, 10498.192, 371.628, 52788.125 23/11/12,05:13:48,09,11,1, 11.8,1,1, -7.999, 10498.175, 371.637, 52788.143 23/11/12,05:13:48,10,11,1, 11.8,1,1, -7.999, 10498.190, 371.649, 52788.120 23/11/12,05:13:48,11,11,1, 11.8,1,1, -7.999, 10498.184, 371.639, 52788.094 23/11/12,05:13:48,12,11,1, 11.8,1,1, -7.999, 10498.223, 371.613, 52787.895 23/11/12,05:13:48,13,11,1, 11.8,1,1, -7.999, 10498.170, 371.653, 52788.071 23/11/12,05:13:48,14,11,1, 11.8,1,1, -7.999, 10498.195, 371.660, 52788.139 23/11/12,05:13:48,15,11,1, 11.8,1,1, -7.999, 10498.171, 371.671, 52788.161 23/11/12,05:13:48,16,11,1, 11.8,1,1, -7.999, 10498.186, 371.664, 52788.142 23/11/12,05:13:48,17,11,1, 11.8,1,1, -7.999, 10498.193, 371.663, 52788.169 23/11/12,05:13:48,18,11,1, 11.8,1,1, -7.999, 10498.175, 371.700, 52788.192 23/11/12,05:13:48,19,11,1, 11.8,1,1, -7.999, 10498.165, 371.651, 52788.180 23/11/12,05:13:49,00,11,1, 11.8,1,1, -8.005, 10498.163, 371.651, 52788.180 23/11/12,05:13:49,01,11,1, 11.8,1,1, -8.005, 10498.170, 371.675, 52788.164 23/11/12,05:13:49,02,11,1, 11.8,1,1, -8.005, 10498.176, 371.664, 52788.145 23/11/12,05:13:49,03,11,1, 11.8,1,1, -8.005, 10498.168, 371.691, 52788.178 23/11/12,05:13:49,04,11,1, 11.8,1,1, -8.005, 10498.184, 371.687, 52788.149 23/11/12,05:13:49,05,11,1, 11.8,1,1, -8.005, 10498.177, 371.693, 52788.177 23/11/12,05:13:49,06,11,1, 11.8,1,1, -8.005, 10498.158, 371.700, 52788.126 23/11/12,05:13:49,07,11,1, 11.8,1,1, -8.005, 10498.163, 371.709, 52788.211 23/11/12,05:13:49,08,11,1, 11.8,1,1, -8.005, 10498.154, 371.698, 52788.196 23/11/12,05:13:49,09,11,1, 11.8,1,1, -8.005, 10498.176, 371.701, 52788.146 23/11/12,05:13:49,10,11,1, 11.8,1,1, -8.005, 10498.173, 371.685, 52788.155 23/11/12,05:13:49,11,11,1, 11.8,1,1, -8.005, 10498.174, 371.725, 52788.182 23/11/12,05:13:49,12,11,1, 11.8,1,1, -8.005, 10498.179, 371.718, 52788.167 23/11/12,05:13:49,13,11,1, 11.8,1,1, -8.005, 10498.176, 371.688, 52788.194 23/11/12,05:13:49,14,11,1, 11.8,1,1, -8.005, 10498.171, 371.715, 52788.196 23/11/12,05:13:49,15,11,1, 11.8,1,1, -8.005, 10498.167, 371.707, 52788.202 23/11/12,05:13:49,16,11,1, 11.8,1,1, -8.005, 10498.179, 371.723, 52788.213 23/11/12,05:13:49,17,11,1, 11.8,1,1, -8.005, 10498.178, 371.732, 52788.158 23/11/12,05:13:49,18,11,1, 11.8,1,1, -8.005, 10498.165, 371.709, 52788.183 23/11/12,05:13:49,19,11,1, 11.8,1,1, -8.005, 10498.173, 371.731, 52788.232 23/11/12,05:13:50,00,11,1, 11.9,1,1, -8.002, 10498.171, 371.731, 52788.232 23/11/12,05:13:50,01,11,1, 11.9,1,1, -8.002, 10498.161, 371.768, 52788.237 23/11/12,05:13:50,02,11,1, 11.9,1,1, -8.002, 10498.161, 371.748, 52788.188 23/11/12,05:13:50,03,11,1, 11.9,1,1, -8.002, 10498.165, 371.761, 52788.224 23/11/12,05:13:50,04,11,1, 11.9,1,1, -8.002, 10498.171, 371.746, 52788.223 23/11/12,05:13:50,05,11,1, 11.9,1,1, -8.002, 10498.156, 371.769, 52788.227 23/11/12,05:13:50,06,11,1, 11.9,1,1, -8.002, 10498.150, 371.773, 52788.237 23/11/12,05:13:50,07,11,1, 11.9,1,1, -8.002, 10498.149, 371.759, 52788.203 23/11/12,05:13:50,08,11,1, 11.9,1,1, -8.002, 10498.178, 371.762, 52788.225 23/11/12,05:13:50,09,11,1, 11.9,1,1, -8.002, 10498.155, 371.761, 52788.190 23/11/12,05:13:50,10,11,1, 11.9,1,1, -8.002, 10498.173, 371.765, 52788.186 23/11/12,05:13:50,11,11,1, 11.9,1,1, -8.002, 10498.169, 371.787, 52788.225 23/11/12,05:13:50,12,11,1, 11.9,1,1, -8.002, 10498.145, 371.784, 52788.193 23/11/12,05:13:50,13,11,1, 11.9,1,1, -8.002, 10498.159, 371.790, 52788.232 23/11/12,05:13:50,14,11,1, 11.9,1,1, -8.002, 10498.168, 371.812, 52788.242 23/11/12,05:13:50,15,11,1, 11.9,1,1, -8.002, 10498.177, 371.786, 52788.225 23/11/12,05:13:50,16,11,1, 11.9,1,1, -8.002, 10498.182, 371.808, 52788.238 23/11/12,05:13:50,17,11,1, 11.9,1,1, -8.002, 10498.171, 371.779, 52788.249 23/11/12,05:13:50,18,11,1, 11.9,1,1, -8.002, 10498.175, 371.798, 52788.235 23/11/12,05:13:50,19,11,1, 11.9,1,1, -8.002, 10498.162, 371.833, 52788.226 23/11/12,05:13:51,00,11,1, 11.9,1,1, -8.005, 10498.154, 371.833, 52788.226 23/11/12,05:13:51,01,11,1, 11.9,1,1, -8.005, 10498.141, 371.815, 52788.242 23/11/12,05:13:51,02,11,1, 11.9,1,1, -8.005, 10498.158, 371.811, 52788.110 23/11/12,05:13:51,03,11,1, 11.9,1,1, -8.005, 10498.157, 371.835, 52788.310 23/11/12,05:13:51,04,11,1, 11.9,1,1, -8.005, 10498.140, 371.823, 52788.291 23/11/12,05:13:51,05,11,1, 11.9,1,1, -8.005, 10498.134, 371.844, 52788.299 23/11/12,05:13:51,06,11,1, 11.9,1,1, -8.005, 10498.133, 371.835, 52788.321 23/11/12,05:13:51,07,11,1, 11.9,1,1, -8.005, 10498.131, 371.853, 52788.429 23/11/12,05:13:51,08,11,1, 11.9,1,1, -8.005, 10498.116, 371.839, 52788.317 23/11/12,05:13:51,09,11,1, 11.9,1,1, -8.005, 10498.137, 371.837, 52788.328 23/11/12,05:13:51,10,11,1, 11.9,1,1, -8.005, 10498.146, 371.864, 52788.297 23/11/12,05:13:51,11,11,1, 11.9,1,1, -8.005, 10498.166, 371.874, 52788.304 23/11/12,05:13:51,12,11,1, 11.9,1,1, -8.005, 10498.149, 371.854, 52788.288 23/11/12,05:13:51,13,11,1, 11.9,1,1, -8.005, 10498.150, 371.878, 52788.294 23/11/12,05:13:51,14,11,1, 11.9,1,1, -8.005, 10498.137, 371.870, 52788.271 23/11/12,05:13:51,15,11,1, 11.9,1,1, -8.005, 10498.136, 371.869, 52788.278 23/11/12,05:13:51,16,11,1, 11.9,1,1, -8.005, 10498.132, 371.884, 52788.274 23/11/12,05:13:51,17,11,1, 11.9,1,1, -8.005, 10498.136, 371.880, 52788.238 23/11/12,05:13:51,18,11,1, 11.9,1,1, -8.005, 10498.154, 371.859, 52788.272 23/11/12,05:13:51,19,11,1, 11.9,1,1, -8.005, 10498.165, 371.902, 52788.310 23/11/12,05:13:52,00,11,1, 11.9,1,1, -8.000, 10498.163, 371.902, 52788.310 23/11/12,05:13:52,01,11,1, 11.9,1,1, -8.000, 10498.143, 371.890, 52788.311 23/11/12,05:13:52,02,11,1, 11.9,1,1, -8.000, 10498.159, 371.896, 52788.286 23/11/12,05:13:52,03,11,1, 11.9,1,1, -8.000, 10498.146, 371.901, 52788.273 23/11/12,05:13:52,04,11,1, 11.9,1,1, -8.000, 10498.152, 371.917, 52788.288 23/11/12,05:13:52,05,11,1, 11.9,1,1, -8.000, 10498.173, 371.914, 52788.311 23/11/12,05:13:52,06,11,1, 11.9,1,1, -8.000, 10498.134, 371.906, 52788.300 23/11/12,05:13:52,07,11,1, 11.9,1,1, -8.000, 10498.176, 371.915, 52788.107 23/11/12,05:13:52,08,11,1, 11.9,1,1, -8.000, 10498.091, 371.922, 52788.387 23/11/12,05:13:52,09,11,1, 11.9,1,1, -8.000, 10498.151, 371.944, 52788.364 23/11/12,05:13:52,10,11,1, 11.9,1,1, -8.000, 10498.145, 371.950, 52788.331 23/11/12,05:13:52,11,11,1, 11.9,1,1, -8.000, 10498.124, 371.940, 52788.286 23/11/12,05:13:52,12,11,1, 11.9,1,1, -8.000, 10498.141, 371.947, 52788.320 23/11/12,05:13:52,13,11,1, 11.9,1,1, -8.000, 10498.158, 371.950, 52788.283 23/11/12,05:13:52,14,11,1, 11.9,1,1, -8.000, 10498.146, 371.940, 52788.294 23/11/12,05:13:52,15,11,1, 11.9,1,1, -8.000, 10498.144, 371.970, 52788.301 23/11/12,05:13:52,16,11,1, 11.9,1,1, -8.000, 10498.139, 371.972, 52788.319 23/11/12,05:13:52,17,11,1, 11.9,1,1, -8.000, 10498.141, 371.952, 52788.309 23/11/12,05:13:52,18,11,1, 11.9,1,1, -8.000, 10498.145, 371.958, 52788.291 23/11/12,05:13:52,19,11,1, 11.9,1,1, -8.000, 10498.146, 371.929, 52788.315 23/11/12,05:13:53,00,10,1, 11.9,1,1, -8.004, 10498.146, 371.929, 52788.315 23/11/12,05:13:53,01,10,1, 11.9,1,1, -8.004, 10498.144, 371.981, 52788.294 23/11/12,05:13:53,02,10,1, 11.9,1,1, -8.004, 10498.139, 371.962, 52788.317 23/11/12,05:13:53,03,10,1, 11.9,1,1, -8.004, 10498.157, 372.006, 52788.333 23/11/12,05:13:53,04,10,1, 11.9,1,1, -8.004, 10498.130, 371.992, 52788.318 23/11/12,05:13:53,05,10,1, 11.9,1,1, -8.004, 10498.130, 371.990, 52788.329 23/11/12,05:13:53,06,10,1, 11.9,1,1, -8.004, 10498.151, 371.983, 52788.310 23/11/12,05:13:53,07,10,1, 11.9,1,1, -8.004, 10498.145, 371.996, 52788.312 23/11/12,05:13:53,08,10,1, 11.9,1,1, -8.004, 10498.131, 371.996, 52788.302 23/11/12,05:13:53,09,10,1, 11.9,1,1, -8.004, 10498.117, 372.020, 52788.298 23/11/12,05:13:53,10,10,1, 11.9,1,1, -8.004, 10498.135, 372.012, 52788.280 23/11/12,05:13:53,11,10,1, 11.9,1,1, -8.004, 10498.107, 372.020, 52788.332 23/11/12,05:13:53,12,10,1, 11.9,1,1, -8.004, 10498.128, 372.033, 52788.393 23/11/12,05:13:53,13,10,1, 11.9,1,1, -8.004, 10498.112, 372.032, 52788.384 23/11/12,05:13:53,14,10,1, 11.9,1,1, -8.004, 10498.144, 372.017, 52788.314 23/11/12,05:13:53,15,10,1, 11.9,1,1, -8.004, 10498.116, 372.030, 52788.324 23/11/12,05:13:53,16,10,1, 11.9,1,1, -8.004, 10498.131, 372.023, 52788.368 23/11/12,05:13:53,17,10,1, 11.9,1,1, -8.004, 10498.132, 372.017, 52788.336 23/11/12,05:13:53,18,10,1, 11.9,1,1, -8.004, 10498.130, 372.025, 52788.335 23/11/12,05:13:53,19,10,1, 11.9,1,1, -8.004, 10498.141, 372.037, 52788.382 23/11/12,05:13:54,00,10,1, 12.0,1,1, -8.002, 10498.137, 372.037, 52788.382 23/11/12,05:13:54,01,10,1, 12.0,1,1, -8.002, 10498.130, 372.037, 52788.338 23/11/12,05:13:54,02,10,1, 12.0,1,1, -8.002, 10498.139, 372.054, 52788.357 23/11/12,05:13:54,03,10,1, 12.0,1,1, -8.002, 10498.154, 372.057, 52788.363 23/11/12,05:13:54,04,10,1, 12.0,1,1, -8.002, 10498.129, 372.049, 52788.340 23/11/12,05:13:54,05,10,1, 12.0,1,1, -8.002, 10498.116, 372.063, 52788.403 23/11/12,05:13:54,06,10,1, 12.0,1,1, -8.002, 10498.142, 372.046, 52788.382 23/11/12,05:13:54,07,10,1, 12.0,1,1, -8.002, 10498.141, 372.065, 52788.358 23/11/12,05:13:54,08,10,1, 12.0,1,1, -8.002, 10498.129, 372.067, 52788.397 23/11/12,05:13:54,09,10,1, 12.0,1,1, -8.002, 10498.138, 372.078, 52788.414 23/11/12,05:13:54,10,10,1, 12.0,1,1, -8.002, 10498.099, 372.090, 52788.378 23/11/12,05:13:54,11,10,1, 12.0,1,1, -8.002, 10498.129, 372.082, 52788.380 23/11/12,05:13:54,12,10,1, 12.0,1,1, -8.002, 10498.125, 372.096, 52788.406 23/11/12,05:13:54,13,10,1, 12.0,1,1, -8.002, 10498.125, 372.087, 52788.360 23/11/12,05:13:54,14,10,1, 12.0,1,1, -8.002, 10498.133, 372.098, 52788.386 23/11/12,05:13:54,15,10,1, 12.0,1,1, -8.002, 10498.123, 372.086, 52788.331 23/11/12,05:13:54,16,10,1, 12.0,1,1, -8.002, 10498.115, 372.086, 52788.395 23/11/12,05:13:54,17,10,1, 12.0,1,1, -8.002, 10498.126, 372.104, 52788.412 23/11/12,05:13:54,18,10,1, 12.0,1,1, -8.002, 10498.132, 372.109, 52788.373 23/11/12,05:13:54,19,10,1, 12.0,1,1, -8.002, 10498.108, 372.121, 52788.390 23/11/12,05:13:55,00,10,1, 11.9,1,1, -8.004, 10498.104, 372.121, 52788.390 23/11/12,05:13:55,01,10,1, 11.9,1,1, -8.004, 10498.150, 372.141, 52788.430 23/11/12,05:13:55,02,10,1, 11.9,1,1, -8.004, 10498.120, 372.132, 52788.434 23/11/12,05:13:55,03,10,1, 11.9,1,1, -8.004, 10498.106, 372.145, 52788.412 23/11/12,05:13:55,04,10,1, 11.9,1,1, -8.004, 10498.159, 372.156, 52788.382 23/11/12,05:13:55,05,10,1, 11.9,1,1, -8.004, 10498.096, 372.146, 52788.398 23/11/12,05:13:55,06,10,1, 11.9,1,1, -8.004, 10498.117, 372.135, 52788.393 23/11/12,05:13:55,07,10,1, 11.9,1,1, -8.004, 10498.104, 372.148, 52788.362 23/11/12,05:13:55,08,10,1, 11.9,1,1, -8.004, 10498.112, 372.138, 52788.401 23/11/12,05:13:55,09,10,1, 11.9,1,1, -8.004, 10498.127, 372.159, 52788.383 23/11/12,05:13:55,10,10,1, 11.9,1,1, -8.004, 10498.116, 372.173, 52788.395 23/11/12,05:13:55,11,10,1, 11.9,1,1, -8.004, 10498.110, 372.165, 52788.390 23/11/12,05:13:55,12,10,1, 11.9,1,1, -8.004, 10498.108, 372.175, 52788.432 23/11/12,05:13:55,13,10,1, 11.9,1,1, -8.004, 10498.137, 372.172, 52788.423 23/11/12,05:13:55,14,10,1, 11.9,1,1, -8.004, 10498.107, 372.181, 52788.397 23/11/12,05:13:55,15,10,1, 11.9,1,1, -8.004, 10498.097, 372.190, 52788.391 23/11/12,05:13:55,16,10,1, 11.9,1,1, -8.004, 10498.108, 372.183, 52788.447 23/11/12,05:13:55,17,10,1, 11.9,1,1, -8.004, 10498.120, 372.195, 52788.428 23/11/12,05:13:55,18,10,1, 11.9,1,1, -8.004, 10498.107, 372.199, 52788.449 23/11/12,05:13:55,19,10,1, 11.9,1,1, -8.004, 10498.097, 372.180, 52788.441 23/11/12,05:13:56,00,10,1, 11.9,1,1, -8.002, 10498.096, 372.180, 52788.441 23/11/12,05:13:56,01,10,1, 11.9,1,1, -8.002, 10498.067, 372.197, 52788.428 23/11/12,05:13:56,02,10,1, 11.9,1,1, -8.002, 10498.101, 372.200, 52788.415 23/11/12,05:13:56,03,10,1, 11.9,1,1, -8.002, 10498.087, 372.233, 52788.439 23/11/12,05:13:56,04,10,1, 11.9,1,1, -8.002, 10498.084, 372.223, 52788.475 23/11/12,05:13:56,05,10,1, 11.9,1,1, -8.002, 10498.085, 372.220, 52788.437 23/11/12,05:13:56,06,10,1, 11.9,1,1, -8.002, 10498.076, 372.232, 52788.533 23/11/12,05:13:56,07,10,1, 11.9,1,1, -8.002, 10498.105, 372.235, 52788.425 23/11/12,05:13:56,08,10,1, 11.9,1,1, -8.002, 10498.077, 372.240, 52788.431 23/11/12,05:13:56,09,10,1, 11.9,1,1, -8.002, 10498.105, 372.228, 52788.435 23/11/12,05:13:56,10,10,1, 11.9,1,1, -8.002, 10498.090, 372.244, 52788.443 23/11/12,05:13:56,11,10,1, 11.9,1,1, -8.002, 10498.099, 372.236, 52788.441 23/11/12,05:13:56,12,10,1, 11.9,1,1, -8.002, 10498.092, 372.250, 52788.422 23/11/12,05:13:56,13,10,1, 11.9,1,1, -8.002, 10498.099, 372.241, 52788.459 23/11/12,05:13:56,14,10,1, 11.9,1,1, -8.002, 10498.097, 372.258, 52788.451 23/11/12,05:13:56,15,10,1, 11.9,1,1, -8.002, 10498.106, 372.252, 52788.451 23/11/12,05:13:56,16,10,1, 11.9,1,1, -8.002, 10498.087, 372.271, 52788.436 23/11/12,05:13:56,17,10,1, 11.9,1,1, -8.002, 10498.078, 372.261, 52788.444 23/11/12,05:13:56,18,10,1, 11.9,1,1, -8.002, 10498.080, 372.260, 52788.426 23/11/12,05:13:56,19,10,1, 11.9,1,1, -8.002, 10498.076, 372.276, 52788.429 23/11/12,05:13:57,00,10,1, 11.8,1,1, -8.002, 10498.071, 372.276, 52788.429 23/11/12,05:13:57,01,10,1, 11.8,1,1, -8.002, 10498.074, 372.276, 52788.423 23/11/12,05:13:57,02,10,1, 11.8,1,1, -8.002, 10498.087, 372.300, 52788.608 23/11/12,05:13:57,03,10,1, 11.8,1,1, -8.002, 10498.071, 372.314, 52788.586 23/11/12,05:13:57,04,10,1, 11.8,1,1, -8.002, 10498.081, 372.322, 52788.569 23/11/12,05:13:57,05,10,1, 11.8,1,1, -8.002, 10498.071, 372.352, 52788.546 23/11/12,05:13:57,06,10,1, 11.8,1,1, -8.002, 10498.072, 372.323, 52788.585 23/11/12,05:13:57,07,10,1, 11.8,1,1, -8.002, 10498.084, 372.330, 52788.596 23/11/12,05:13:57,08,10,1, 11.8,1,1, -8.002, 10498.063, 372.345, 52788.744 23/11/12,05:13:57,09,10,1, 11.8,1,1, -8.002, 10498.062, 372.369, 52788.638 23/11/12,05:13:57,10,10,1, 11.8,1,1, -8.002, 10498.071, 372.370, 52788.579 23/11/12,05:13:57,11,10,1, 11.8,1,1, -8.002, 10498.082, 372.335, 52788.584 23/11/12,05:13:57,12,10,1, 11.8,1,1, -8.002, 10498.072, 372.377, 52788.595 23/11/12,05:13:57,13,10,1, 11.8,1,1, -8.002, 10498.092, 372.357, 52788.593 23/11/12,05:13:57,14,10,1, 11.8,1,1, -8.002, 10498.088, 372.351, 52788.588 23/11/12,05:13:57,15,10,1, 11.8,1,1, -8.002, 10498.078, 372.361, 52788.602 23/11/12,05:13:57,16,10,1, 11.8,1,1, -8.002, 10498.084, 372.355, 52788.583 23/11/12,05:13:57,17,10,1, 11.8,1,1, -8.002, 10498.088, 372.356, 52788.583 23/11/12,05:13:57,18,10,1, 11.8,1,1, -8.002, 10498.094, 372.355, 52788.590 23/11/12,05:13:57,19,10,1, 11.8,1,1, -8.002, 10498.086, 372.340, 52788.615 23/11/12,05:13:58,00,10,1, 11.9,1,1, -8.003, 10498.079, 372.340, 52788.615 23/11/12,05:13:58,01,10,1, 11.9,1,1, -8.003, 10498.091, 372.393, 52788.626 23/11/12,05:13:58,02,10,1, 11.9,1,1, -8.003, 10498.071, 372.386, 52788.612 23/11/12,05:13:58,03,10,1, 11.9,1,1, -8.003, 10498.073, 372.373, 52788.608 23/11/12,05:13:58,04,10,1, 11.9,1,1, -8.003, 10498.062, 372.383, 52788.641 23/11/12,05:13:58,05,10,1, 11.9,1,1, -8.003, 10498.080, 372.370, 52788.625 23/11/12,05:13:58,06,10,1, 11.9,1,1, -8.003, 10498.071, 372.379, 52788.608 23/11/12,05:13:58,07,10,1, 11.9,1,1, -8.003, 10498.058, 372.392, 52788.596 23/11/12,05:13:58,08,10,1, 11.9,1,1, -8.003, 10498.071, 372.414, 52788.620 23/11/12,05:13:58,09,10,1, 11.9,1,1, -8.003, 10498.062, 372.391, 52788.610 23/11/12,05:13:58,10,10,1, 11.9,1,1, -8.003, 10498.066, 372.411, 52788.611 23/11/12,05:13:58,11,10,1, 11.9,1,1, -8.003, 10498.095, 372.389, 52788.618 23/11/12,05:13:58,12,10,1, 11.9,1,1, -8.003, 10498.070, 372.429, 52788.622 23/11/12,05:13:58,13,10,1, 11.9,1,1, -8.003, 10498.096, 372.387, 52788.418 23/11/12,05:13:58,14,10,1, 11.9,1,1, -8.003, 10498.120, 372.436, 52788.627 23/11/12,05:13:58,15,10,1, 11.9,1,1, -8.003, 10498.074, 372.440, 52788.784 23/11/12,05:13:58,16,10,1, 11.9,1,1, -8.003, 10498.020, 372.455, 52788.651 23/11/12,05:13:58,17,10,1, 11.9,1,1, -8.003, 10498.086, 372.450, 52788.651 23/11/12,05:13:58,18,10,1, 11.9,1,1, -8.003, 10498.051, 372.453, 52788.667 23/11/12,05:13:58,19,10,1, 11.9,1,1, -8.003, 10498.070, 372.464, 52788.655 23/11/12,05:13:59,00,10,1, 11.9,1,1, -8.002, 10498.062, 372.464, 52788.655 23/11/12,05:13:59,01,10,1, 11.9,1,1, -8.002, 10498.061, 372.475, 52788.638 23/11/12,05:13:59,02,10,1, 11.9,1,1, -8.002, 10498.079, 372.486, 52788.650 23/11/12,05:13:59,03,10,1, 11.9,1,1, -8.002, 10498.056, 372.455, 52788.634 23/11/12,05:13:59,04,10,1, 11.9,1,1, -8.002, 10498.056, 372.471, 52788.626 23/11/12,05:13:59,05,10,1, 11.9,1,1, -8.002, 10498.071, 372.480, 52788.610 23/11/12,05:13:59,06,10,1, 11.9,1,1, -8.002, 10498.078, 372.483, 52788.628 23/11/12,05:13:59,07,10,1, 11.9,1,1, -8.002, 10498.063, 372.485, 52788.632 23/11/12,05:13:59,08,10,1, 11.9,1,1, -8.002, 10498.052, 372.504, 52788.627 23/11/12,05:13:59,09,10,1, 11.9,1,1, -8.002, 10498.058, 372.524, 52788.644 23/11/12,05:13:59,10,10,1, 11.9,1,1, -8.002, 10498.037, 372.504, 52788.527 23/11/12,05:13:59,11,10,1, 11.9,1,1, -8.002, 10498.074, 372.523, 52788.679 23/11/12,05:13:59,12,10,1, 11.9,1,1, -8.002, 10498.060, 372.508, 52788.641 23/11/12,05:13:59,13,10,1, 11.9,1,1, -8.002, 10498.072, 372.540, 52788.613 23/11/12,05:13:59,14,10,1, 11.9,1,1, -8.002, 10498.047, 372.522, 52788.631 23/11/12,05:13:59,15,10,1, 11.9,1,1, -8.002, 10498.063, 372.533, 52788.651 23/11/12,05:13:59,16,10,1, 11.9,1,1, -8.002, 10498.078, 372.528, 52788.636 23/11/12,05:13:59,17,10,1, 11.9,1,1, -8.002, 10498.024, 372.550, 52788.635 23/11/12,05:13:59,18,10,1, 11.9,1,1, -8.002, 10498.066, 372.562, 52788.641 23/11/12,05:13:59,19,10,1, 11.9,1,1, -8.002, 10498.060, 372.544, 52788.617 23/11/12,05:14:00,00,10,1, 11.9,1,1, -8.005, 10498.054, 372.544, 52788.617 23/11/12,05:14:00,01,10,1, 11.9,1,1, -8.005, 10498.068, 372.583, 52788.671 23/11/12,05:14:00,02,10,1, 11.9,1,1, -8.005, 10498.058, 372.540, 52788.453 23/11/12,05:14:00,03,10,1, 11.9,1,1, -8.005, 10498.055, 372.561, 52788.538 23/11/12,05:14:00,04,10,1, 11.9,1,1, -8.005, 10498.063, 372.561, 52788.481 23/11/12,05:14:00,05,10,1, 11.9,1,1, -8.005, 10498.068, 372.580, 52788.528 23/11/12,05:14:00,06,10,1, 11.9,1,1, -8.005, 10498.029, 372.575, 52788.532 23/11/12,05:14:00,07,10,1, 11.9,1,1, -8.005, 10498.046, 372.577, 52788.501 23/11/12,05:14:00,08,10,1, 11.9,1,1, -8.005, 10498.049, 372.588, 52788.547 23/11/12,05:14:00,09,10,1, 11.9,1,1, -8.005, 10498.051, 372.569, 52788.520 23/11/12,05:14:00,10,10,1, 11.9,1,1, -8.005, 10498.028, 372.590, 52788.509 23/11/12,05:14:00,11,10,1, 11.9,1,1, -8.005, 10498.039, 372.588, 52788.507 23/11/12,05:14:00,12,10,1, 11.9,1,1, -8.005, 10498.030, 372.599, 52788.500 23/11/12,05:14:00,13,10,1, 11.9,1,1, -8.005, 10498.023, 372.608, 52788.492 23/11/12,05:14:00,14,10,1, 11.9,1,1, -8.005, 10498.027, 372.592, 52788.566 23/11/12,05:14:00,15,10,1, 11.9,1,1, -8.005, 10498.046, 372.610, 52788.526 23/11/12,05:14:00,16,10,1, 11.9,1,1, -8.005, 10498.019, 372.611, 52788.542 23/11/12,05:14:00,17,10,1, 11.9,1,1, -8.005, 10498.051, 372.627, 52788.529 23/11/12,05:14:00,18,10,1, 11.9,1,1, -8.005, 10498.032, 372.609, 52788.516 23/11/12,05:14:00,19,10,1, 11.9,1,1, -8.005, 10498.031, 372.617, 52788.528 23/11/12,05:14:01,00,10,1, 11.9,1,1, -8.000, 10498.029, 372.617, 52788.528 23/11/12,05:14:01,01,10,1, 11.9,1,1, -8.000, 10498.036, 372.619, 52788.534 23/11/12,05:14:01,02,10,1, 11.9,1,1, -8.000, 10498.017, 372.642, 52788.525 23/11/12,05:14:01,03,10,1, 11.9,1,1, -8.000, 10498.035, 372.650, 52788.529 23/11/12,05:14:01,04,10,1, 11.9,1,1, -8.000, 10498.049, 372.635, 52788.563 23/11/12,05:14:01,05,10,1, 11.9,1,1, -8.000, 10498.024, 372.659, 52788.511 23/11/12,05:14:01,06,10,1, 11.9,1,1, -8.000, 10498.028, 372.653, 52788.304 23/11/12,05:14:01,07,10,1, 11.9,1,1, -8.000, 10497.998, 372.655, 52788.628 23/11/12,05:14:01,08,10,1, 11.9,1,1, -8.000, 10498.015, 372.655, 52788.630 23/11/12,05:14:01,09,10,1, 11.9,1,1, -8.000, 10498.021, 372.661, 52788.551 23/11/12,05:14:01,10,10,1, 11.9,1,1, -8.000, 10498.012, 372.693, 52788.578 23/11/12,05:14:01,11,10,1, 11.9,1,1, -8.000, 10498.018, 372.664, 52788.546 23/11/12,05:14:01,12,10,1, 11.9,1,1, -8.000, 10498.007, 372.655, 52788.569 23/11/12,05:14:01,13,10,1, 11.9,1,1, -8.000, 10498.032, 372.685, 52788.575 23/11/12,05:14:01,14,10,1, 11.9,1,1, -8.000, 10498.011, 372.686, 52788.551 23/11/12,05:14:01,15,10,1, 11.9,1,1, -8.000, 10498.011, 372.684, 52788.559 23/11/12,05:14:01,16,10,1, 11.9,1,1, -8.000, 10497.988, 372.693, 52788.534 23/11/12,05:14:01,17,10,1, 11.9,1,1, -8.000, 10498.019, 372.697, 52788.546 23/11/12,05:14:01,18,10,1, 11.9,1,1, -8.000, 10498.008, 372.695, 52788.555 23/11/12,05:14:01,19,10,1, 11.9,1,1, -8.000, 10498.010, 372.705, 52788.519 23/11/12,05:14:02,00,10,1, 11.9,1,1, -8.003, 10498.004, 372.705, 52788.519 23/11/12,05:14:02,01,10,1, 11.9,1,1, -8.003, 10497.994, 372.725, 52788.547 23/11/12,05:14:02,02,10,1, 11.9,1,1, -8.003, 10498.011, 372.746, 52788.586 23/11/12,05:14:02,03,10,1, 11.9,1,1, -8.003, 10498.011, 372.729, 52788.576 23/11/12,05:14:02,04,10,1, 11.9,1,1, -8.003, 10498.003, 372.727, 52788.522 23/11/12,05:14:02,05,10,1, 11.9,1,1, -8.003, 10498.004, 372.742, 52788.529 23/11/12,05:14:02,06,10,1, 11.9,1,1, -8.003, 10497.998, 372.739, 52788.541 23/11/12,05:14:02,07,10,1, 11.9,1,1, -8.003, 10497.993, 372.738, 52788.570 23/11/12,05:14:02,08,10,1, 11.9,1,1, -8.003, 10498.009, 372.741, 52788.566 23/11/12,05:14:02,09,10,1, 11.9,1,1, -8.003, 10498.001, 372.754, 52788.543 23/11/12,05:14:02,10,10,1, 11.9,1,1, -8.003, 10497.991, 372.732, 52788.541 23/11/12,05:14:02,11,10,1, 11.9,1,1, -8.003, 10498.008, 372.766, 52788.566 23/11/12,05:14:02,12,10,1, 11.9,1,1, -8.003, 10498.028, 372.791, 52788.560 23/11/12,05:14:02,13,10,1, 11.9,1,1, -8.003, 10498.019, 372.776, 52788.563 23/11/12,05:14:02,14,10,1, 11.9,1,1, -8.003, 10498.015, 372.784, 52788.571 23/11/12,05:14:02,15,10,1, 11.9,1,1, -8.003, 10497.977, 372.771, 52788.548 23/11/12,05:14:02,16,10,1, 11.9,1,1, -8.003, 10498.014, 372.774, 52788.502 23/11/12,05:14:02,17,10,1, 11.9,1,1, -8.003, 10497.969, 372.785, 52788.586 23/11/12,05:14:02,18,10,1, 11.9,1,1, -8.003, 10497.983, 372.789, 52788.581 23/11/12,05:14:02,19,10,1, 11.9,1,1, -8.003, 10497.979, 372.817, 52788.586 23/11/12,05:14:03,00,09,1, 11.9,1,1, -8.000, 10497.979, 372.817, 52788.586 23/11/12,05:14:03,01,09,1, 11.9,1,1, -8.000, 10497.988, 372.821, 52788.559 23/11/12,05:14:03,02,09,1, 11.9,1,1, -8.000, 10497.978, 372.822, 52788.575 23/11/12,05:14:03,03,09,1, 11.9,1,1, -8.000, 10497.990, 372.824, 52788.598 23/11/12,05:14:03,04,09,1, 11.9,1,1, -8.000, 10497.978, 372.861, 52788.582 23/11/12,05:14:03,05,09,1, 11.9,1,1, -8.000, 10497.966, 372.811, 52788.609 23/11/12,05:14:03,06,09,1, 11.9,1,1, -8.000, 10497.982, 372.848, 52788.595 23/11/12,05:14:03,07,09,1, 11.9,1,1, -8.000, 10497.981, 372.825, 52788.539 23/11/12,05:14:03,08,09,1, 11.9,1,1, -8.000, 10497.984, 372.841, 52788.598 23/11/12,05:14:03,09,09,1, 11.9,1,1, -8.000, 10497.983, 372.855, 52788.572 23/11/12,05:14:03,10,09,1, 11.9,1,1, -8.000, 10497.961, 372.820, 52788.585 23/11/12,05:14:03,11,09,1, 11.9,1,1, -8.000, 10497.987, 372.857, 52788.567 23/11/12,05:14:03,12,09,1, 11.9,1,1, -8.000, 10497.994, 372.886, 52788.575 23/11/12,05:14:03,13,09,1, 11.9,1,1, -8.000, 10497.971, 372.858, 52788.531 23/11/12,05:14:03,14,09,1, 11.9,1,1, -8.000, 10497.991, 372.867, 52788.638 23/11/12,05:14:03,15,09,1, 11.9,1,1, -8.000, 10497.967, 372.870, 52788.599 23/11/12,05:14:03,16,09,1, 11.9,1,1, -8.000, 10497.970, 372.872, 52788.609 23/11/12,05:14:03,17,09,1, 11.9,1,1, -8.000, 10497.986, 372.869, 52788.545 23/11/12,05:14:03,18,09,1, 11.9,1,1, -8.000, 10497.971, 372.902, 52788.598 23/11/12,05:14:03,19,09,1, 11.9,1,1, -8.000, 10497.976, 372.907, 52788.580 23/11/12,05:14:04,00,10,1, 11.9,1,1, -8.002, 10497.971, 372.907, 52788.580 23/11/12,05:14:04,01,10,1, 11.9,1,1, -8.002, 10497.946, 372.925, 52788.598 23/11/12,05:14:04,02,10,1, 11.9,1,1, -8.002, 10497.975, 372.917, 52788.590 23/11/12,05:14:04,03,10,1, 11.9,1,1, -8.002, 10497.982, 372.938, 52788.693 23/11/12,05:14:04,04,10,1, 11.9,1,1, -8.002, 10497.984, 372.922, 52788.559 23/11/12,05:14:04,05,10,1, 11.9,1,1, -8.002, 10497.977, 372.933, 52788.563 23/11/12,05:14:04,06,10,1, 11.9,1,1, -8.002, 10497.977, 372.922, 52788.599 23/11/12,05:14:04,07,10,1, 11.9,1,1, -8.002, 10497.975, 372.903, 52788.584 23/11/12,05:14:04,08,10,1, 11.9,1,1, -8.002, 10497.989, 372.940, 52788.610 23/11/12,05:14:04,09,10,1, 11.9,1,1, -8.002, 10497.966, 372.934, 52788.618 23/11/12,05:14:04,10,10,1, 11.9,1,1, -8.002, 10497.974, 372.934, 52788.601 23/11/12,05:14:04,11,10,1, 11.9,1,1, -8.002, 10497.960, 372.929, 52788.594 23/11/12,05:14:04,12,10,1, 11.9,1,1, -8.002, 10497.969, 372.949, 52788.591 23/11/12,05:14:04,13,10,1, 11.9,1,1, -8.002, 10497.965, 372.957, 52788.657 23/11/12,05:14:04,14,10,1, 11.9,1,1, -8.002, 10497.976, 372.973, 52788.640 23/11/12,05:14:04,15,10,1, 11.9,1,1, -8.002, 10497.950, 372.980, 52788.637 23/11/12,05:14:04,16,10,1, 11.9,1,1, -8.002, 10497.963, 372.950, 52788.597 23/11/12,05:14:04,17,10,1, 11.9,1,1, -8.002, 10497.961, 372.987, 52788.614 23/11/12,05:14:04,18,10,1, 11.9,1,1, -8.002, 10497.965, 372.964, 52788.592 23/11/12,05:14:04,19,10,1, 11.9,1,1, -8.002, 10497.961, 372.992, 52788.625 23/11/12,05:14:05,00,10,1, 12.0,1,1, -8.002, 10497.954, 372.992, 52788.625 23/11/12,05:14:05,01,10,1, 12.0,1,1, -8.002, 10497.964, 372.996, 52788.637 23/11/12,05:14:05,02,10,1, 12.0,1,1, -8.002, 10497.943, 373.002, 52788.628 23/11/12,05:14:05,03,10,1, 12.0,1,1, -8.002, 10497.946, 372.996, 52788.634 23/11/12,05:14:05,04,10,1, 12.0,1,1, -8.002, 10497.969, 372.988, 52788.624 23/11/12,05:14:05,05,10,1, 12.0,1,1, -8.002, 10497.959, 373.011, 52788.576 23/11/12,05:14:05,06,10,1, 12.0,1,1, -8.002, 10497.983, 372.994, 52788.574 23/11/12,05:14:05,07,10,1, 12.0,1,1, -8.002, 10497.934, 373.003, 52788.611 23/11/12,05:14:05,08,10,1, 12.0,1,1, -8.002, 10497.955, 373.033, 52788.637 23/11/12,05:14:05,09,10,1, 12.0,1,1, -8.002, 10497.952, 373.020, 52788.621 23/11/12,05:14:05,10,10,1, 12.0,1,1, -8.002, 10497.944, 373.030, 52788.579 23/11/12,05:14:05,11,10,1, 12.0,1,1, -8.002, 10497.964, 373.042, 52788.632 23/11/12,05:14:05,12,10,1, 12.0,1,1, -8.002, 10497.953, 373.042, 52788.650 23/11/12,05:14:05,13,10,1, 12.0,1,1, -8.002, 10497.938, 373.054, 52788.592 23/11/12,05:14:05,14,10,1, 12.0,1,1, -8.002, 10497.959, 373.067, 52788.655 23/11/12,05:14:05,15,10,1, 12.0,1,1, -8.002, 10497.931, 373.042, 52788.593 23/11/12,05:14:05,16,10,1, 12.0,1,1, -8.002, 10497.937, 373.066, 52788.625 23/11/12,05:14:05,17,10,1, 12.0,1,1, -8.002, 10497.946, 373.050, 52788.666 23/11/12,05:14:05,18,10,1, 12.0,1,1, -8.002, 10497.946, 373.087, 52788.648 23/11/12,05:14:05,19,10,1, 12.0,1,1, -8.002, 10497.956, 373.098, 52788.641 23/11/12,05:14:06,00,10,1, 11.8,1,1, -8.004, 10497.954, 373.098, 52788.641 23/11/12,05:14:06,01,10,1, 11.8,1,1, -8.004, 10497.947, 373.095, 52788.612 23/11/12,05:14:06,02,10,1, 11.8,1,1, -8.004, 10497.967, 373.086, 52788.642 23/11/12,05:14:06,03,10,1, 11.8,1,1, -8.004, 10497.956, 373.086, 52788.627 23/11/12,05:14:06,04,10,1, 11.8,1,1, -8.004, 10497.962, 373.100, 52788.638 23/11/12,05:14:06,05,10,1, 11.8,1,1, -8.004, 10497.945, 373.105, 52788.619 23/11/12,05:14:06,06,10,1, 11.8,1,1, -8.004, 10497.984, 373.104, 52788.627 23/11/12,05:14:06,07,10,1, 11.8,1,1, -8.004, 10497.972, 373.109, 52788.641 23/11/12,05:14:06,08,10,1, 11.8,1,1, -8.004, 10497.958, 373.119, 52788.602 23/11/12,05:14:06,09,10,1, 11.8,1,1, -8.004, 10497.946, 373.109, 52788.592 23/11/12,05:14:06,10,10,1, 11.8,1,1, -8.004, 10497.952, 373.112, 52788.550 23/11/12,05:14:06,11,10,1, 11.8,1,1, -8.004, 10497.945, 373.133, 52788.639 23/11/12,05:14:06,12,10,1, 11.8,1,1, -8.004, 10497.970, 373.137, 52788.665 23/11/12,05:14:06,13,10,1, 11.8,1,1, -8.004, 10497.951, 373.151, 52788.606 23/11/12,05:14:06,14,10,1, 11.8,1,1, -8.004, 10497.939, 373.165, 52788.624 23/11/12,05:14:06,15,10,1, 11.8,1,1, -8.004, 10497.960, 373.152, 52788.642 23/11/12,05:14:06,16,10,1, 11.8,1,1, -8.004, 10497.934, 373.133, 52788.637 23/11/12,05:14:06,17,10,1, 11.8,1,1, -8.004, 10497.954, 373.130, 52788.619 23/11/12,05:14:06,18,10,1, 11.8,1,1, -8.004, 10497.976, 373.125, 52788.588 23/11/12,05:14:06,19,10,1, 11.8,1,1, -8.004, 10497.930, 373.160, 52788.601 23/11/12,05:14:07,00,10,1, 11.9,1,1, -8.000, 10497.929, 373.160, 52788.601 23/11/12,05:14:07,01,10,1, 11.9,1,1, -8.000, 10497.946, 373.156, 52788.645 23/11/12,05:14:07,02,10,1, 11.9,1,1, -8.000, 10497.957, 373.163, 52788.634 23/11/12,05:14:07,03,10,1, 11.9,1,1, -8.000, 10497.969, 373.155, 52788.631 23/11/12,05:14:07,04,10,1, 11.9,1,1, -8.000, 10497.957, 373.139, 52788.617 23/11/12,05:14:07,05,10,1, 11.9,1,1, -8.000, 10497.966, 373.156, 52788.606 23/11/12,05:14:07,06,10,1, 11.9,1,1, -8.000, 10497.955, 373.176, 52788.634 23/11/12,05:14:07,07,10,1, 11.9,1,1, -8.000, 10497.956, 373.186, 52788.623 23/11/12,05:14:07,08,10,1, 11.9,1,1, -8.000, 10497.943, 373.174, 52788.611 23/11/12,05:14:07,09,10,1, 11.9,1,1, -8.000, 10497.959, 373.166, 52788.630 23/11/12,05:14:07,10,10,1, 11.9,1,1, -8.000, 10497.955, 373.179, 52788.623 23/11/12,05:14:07,11,10,1, 11.9,1,1, -8.000, 10497.975, 373.193, 52788.632 23/11/12,05:14:07,12,10,1, 11.9,1,1, -8.000, 10497.968, 373.191, 52788.669 23/11/12,05:14:07,13,10,1, 11.9,1,1, -8.000, 10497.962, 373.192, 52788.615 23/11/12,05:14:07,14,10,1, 11.9,1,1, -8.000, 10497.949, 373.208, 52788.634 23/11/12,05:14:07,15,10,1, 11.9,1,1, -8.000, 10497.940, 373.206, 52788.636 23/11/12,05:14:07,16,10,1, 11.9,1,1, -8.000, 10497.944, 373.206, 52788.625 23/11/12,05:14:07,17,10,1, 11.9,1,1, -8.000, 10497.959, 373.217, 52788.642 23/11/12,05:14:07,18,10,1, 11.9,1,1, -8.000, 10497.946, 373.216, 52788.634 23/11/12,05:14:07,19,10,1, 11.9,1,1, -8.000, 10497.965, 373.226, 52788.631 23/11/12,05:14:08,00,10,1, 11.9,1,1, -8.002, 10497.962, 373.226, 52788.631 23/11/12,05:14:08,01,10,1, 11.9,1,1, -8.002, 10497.970, 373.242, 52788.616 23/11/12,05:14:08,02,10,1, 11.9,1,1, -8.002, 10497.974, 373.255, 52788.625 23/11/12,05:14:08,03,10,1, 11.9,1,1, -8.002, 10497.961, 373.254, 52788.650 23/11/12,05:14:08,04,10,1, 11.9,1,1, -8.002, 10497.959, 373.240, 52788.649 23/11/12,05:14:08,05,10,1, 11.9,1,1, -8.002, 10497.989, 373.254, 52788.623 23/11/12,05:14:08,06,10,1, 11.9,1,1, -8.002, 10497.969, 373.269, 52788.664 23/11/12,05:14:08,07,10,1, 11.9,1,1, -8.002, 10497.962, 373.253, 52788.643 23/11/12,05:14:08,08,10,1, 11.9,1,1, -8.002, 10497.939, 373.254, 52788.604 23/11/12,05:14:08,09,10,1, 11.9,1,1, -8.002, 10497.960, 373.248, 52788.621 23/11/12,05:14:08,10,10,1, 11.9,1,1, -8.002, 10497.977, 373.279, 52788.630 23/11/12,05:14:08,11,10,1, 11.9,1,1, -8.002, 10497.969, 373.259, 52788.641 23/11/12,05:14:08,12,10,1, 11.9,1,1, -8.002, 10497.970, 373.273, 52788.597 23/11/12,05:14:08,13,10,1, 11.9,1,1, -8.002, 10497.945, 373.274, 52788.615 23/11/12,05:14:08,14,10,1, 11.9,1,1, -8.002, 10497.959, 373.289, 52788.639 23/11/12,05:14:08,15,10,1, 11.9,1,1, -8.002, 10497.965, 373.287, 52788.636 23/11/12,05:14:08,16,10,1, 11.9,1,1, -8.002, 10497.960, 373.271, 52788.628 23/11/12,05:14:08,17,10,1, 11.9,1,1, -8.002, 10497.952, 373.289, 52788.613 23/11/12,05:14:08,18,10,1, 11.9,1,1, -8.002, 10497.982, 373.307, 52788.654 23/11/12,05:14:08,19,10,1, 11.9,1,1, -8.002, 10497.959, 373.281, 52788.653 23/11/12,05:14:09,00,10,1, 11.8,1,1, -8.000, 10497.954, 373.281, 52788.653 23/11/12,05:14:09,01,10,1, 11.8,1,1, -8.000, 10497.980, 373.297, 52788.634 23/11/12,05:14:09,02,10,1, 11.8,1,1, -8.000, 10497.981, 373.298, 52788.671 23/11/12,05:14:09,03,10,1, 11.8,1,1, -8.000, 10497.990, 373.305, 52788.632 23/11/12,05:14:09,04,10,1, 11.8,1,1, -8.000, 10497.972, 373.314, 52788.647 23/11/12,05:14:09,05,10,1, 11.8,1,1, -8.000, 10497.970, 373.321, 52788.675 23/11/12,05:14:09,06,10,1, 11.8,1,1, -8.000, 10497.984, 373.297, 52788.639 23/11/12,05:14:09,07,10,1, 11.8,1,1, -8.000, 10497.980, 373.324, 52788.630 23/11/12,05:14:09,08,10,1, 11.8,1,1, -8.000, 10497.982, 373.301, 52788.638 23/11/12,05:14:09,09,10,1, 11.8,1,1, -8.000, 10497.994, 373.320, 52788.614 23/11/12,05:14:09,10,10,1, 11.8,1,1, -8.000, 10497.982, 373.337, 52788.626 23/11/12,05:14:09,11,10,1, 11.8,1,1, -8.000, 10497.978, 373.335, 52788.623 23/11/12,05:14:09,12,10,1, 11.8,1,1, -8.000, 10498.001, 373.344, 52788.583 23/11/12,05:14:09,13,10,1, 11.8,1,1, -8.000, 10497.976, 373.338, 52788.581 23/11/12,05:14:09,14,10,1, 11.8,1,1, -8.000, 10497.996, 373.339, 52788.587 23/11/12,05:14:09,15,10,1, 11.8,1,1, -8.000, 10497.988, 373.342, 52788.616 23/11/12,05:14:09,16,10,1, 11.8,1,1, -8.000, 10497.994, 373.354, 52788.629 23/11/12,05:14:09,17,10,1, 11.8,1,1, -8.000, 10497.992, 373.348, 52788.616 23/11/12,05:14:09,18,10,1, 11.8,1,1, -8.000, 10498.009, 373.316, 52788.595 23/11/12,05:14:09,19,10,1, 11.8,1,1, -8.000, 10497.991, 373.352, 52788.575 23/11/12,05:14:10,00,10,1, 11.9,1,1, -8.002, 10497.987, 373.352, 52788.575 23/11/12,05:14:10,01,10,1, 11.9,1,1, -8.002, 10497.995, 373.367, 52788.649 23/11/12,05:14:10,02,10,1, 11.9,1,1, -8.002, 10498.011, 373.356, 52788.620 23/11/12,05:14:10,03,10,1, 11.9,1,1, -8.002, 10497.983, 373.371, 52788.603 23/11/12,05:14:10,04,10,1, 11.9,1,1, -8.002, 10497.998, 373.360, 52788.637 23/11/12,05:14:10,05,10,1, 11.9,1,1, -8.002, 10498.011, 373.355, 52788.604 23/11/12,05:14:10,06,10,1, 11.9,1,1, -8.002, 10497.997, 373.360, 52788.595 23/11/12,05:14:10,07,10,1, 11.9,1,1, -8.002, 10498.008, 373.381, 52788.608 23/11/12,05:14:10,08,10,1, 11.9,1,1, -8.002, 10498.009, 373.361, 52788.575 23/11/12,05:14:10,09,10,1, 11.9,1,1, -8.002, 10498.014, 373.363, 52788.670 23/11/12,05:14:10,10,10,1, 11.9,1,1, -8.002, 10498.002, 373.386, 52788.633 23/11/12,05:14:10,11,10,1, 11.9,1,1, -8.002, 10498.010, 373.384, 52788.593 23/11/12,05:14:10,12,10,1, 11.9,1,1, -8.002, 10498.033, 373.376, 52788.634 23/11/12,05:14:10,13,10,1, 11.9,1,1, -8.002, 10498.021, 373.385, 52788.627 23/11/12,05:14:10,14,10,1, 11.9,1,1, -8.002, 10498.014, 373.388, 52788.559 23/11/12,05:14:10,15,10,1, 11.9,1,1, -8.002, 10498.041, 373.396, 52788.563 23/11/12,05:14:10,16,10,1, 11.9,1,1, -8.002, 10498.025, 373.385, 52788.608 23/11/12,05:14:10,17,10,1, 11.9,1,1, -8.002, 10498.017, 373.388, 52788.600 23/11/12,05:14:10,18,10,1, 11.9,1,1, -8.002, 10498.022, 373.398, 52788.601 23/11/12,05:14:10,19,10,1, 11.9,1,1, -8.002, 10498.036, 373.377, 52788.554 23/11/12,05:14:11,00,10,1, 12.0,1,1, -8.002, 10498.029, 373.377, 52788.554 23/11/12,05:14:11,01,10,1, 12.0,1,1, -8.002, 10498.066, 373.398, 52788.650 23/11/12,05:14:11,02,10,1, 12.0,1,1, -8.002, 10498.050, 373.390, 52788.571 23/11/12,05:14:11,03,10,1, 12.0,1,1, -8.002, 10498.039, 373.394, 52788.580 23/11/12,05:14:11,04,10,1, 12.0,1,1, -8.002, 10498.036, 373.407, 52788.589 23/11/12,05:14:11,05,10,1, 12.0,1,1, -8.002, 10498.052, 373.441, 52788.639 23/11/12,05:14:11,06,10,1, 12.0,1,1, -8.002, 10498.056, 373.423, 52788.556 23/11/12,05:14:11,07,10,1, 12.0,1,1, -8.002, 10498.082, 373.427, 52788.613 23/11/12,05:14:11,08,10,1, 12.0,1,1, -8.002, 10498.049, 373.413, 52788.606 23/11/12,05:14:11,09,10,1, 12.0,1,1, -8.002, 10498.091, 373.429, 52788.613 23/11/12,05:14:11,10,10,1, 12.0,1,1, -8.002, 10498.087, 373.416, 52788.628 23/11/12,05:14:11,11,10,1, 12.0,1,1, -8.002, 10498.063, 373.429, 52788.611 23/11/12,05:14:11,12,10,1, 12.0,1,1, -8.002, 10498.058, 373.410, 52788.618 23/11/12,05:14:11,13,10,1, 12.0,1,1, -8.002, 10498.081, 373.422, 52788.635 23/11/12,05:14:11,14,10,1, 12.0,1,1, -8.002, 10498.070, 373.437, 52788.621 23/11/12,05:14:11,15,10,1, 12.0,1,1, -8.002, 10498.083, 373.437, 52788.602 23/11/12,05:14:11,16,10,1, 12.0,1,1, -8.002, 10498.105, 373.433, 52788.617 23/11/12,05:14:11,17,10,1, 12.0,1,1, -8.002, 10498.100, 373.451, 52788.632 23/11/12,05:14:11,18,10,1, 12.0,1,1, -8.002, 10498.091, 373.424, 52788.632 23/11/12,05:14:11,19,10,1, 12.0,1,1, -8.002, 10498.094, 373.418, 52788.610 23/11/12,05:14:12,00,10,1, 11.9,1,1, -8.006, 10498.087, 373.418, 52788.610 23/11/12,05:14:12,01,10,1, 11.9,1,1, -8.006, 10498.106, 373.433, 52788.609 23/11/12,05:14:12,02,10,1, 11.9,1,1, -8.006, 10498.105, 373.420, 52788.622 23/11/12,05:14:12,03,10,1, 11.9,1,1, -8.006, 10498.129, 373.448, 52788.580 23/11/12,05:14:12,04,10,1, 11.9,1,1, -8.006, 10498.097, 373.453, 52788.598 23/11/12,05:14:12,05,10,1, 11.9,1,1, -8.006, 10498.104, 373.446, 52788.590 23/11/12,05:14:12,06,10,1, 11.9,1,1, -8.006, 10498.114, 373.440, 52788.570 23/11/12,05:14:12,07,10,1, 11.9,1,1, -8.006, 10498.137, 373.445, 52788.592 23/11/12,05:14:12,08,10,1, 11.9,1,1, -8.006, 10498.124, 373.465, 52788.568 23/11/12,05:14:12,09,10,1, 11.9,1,1, -8.006, 10498.115, 373.444, 52788.595 23/11/12,05:14:12,10,10,1, 11.9,1,1, -8.006, 10498.126, 373.445, 52788.569 23/11/12,05:14:12,11,10,1, 11.9,1,1, -8.006, 10498.133, 373.431, 52788.589 23/11/12,05:14:12,12,10,1, 11.9,1,1, -8.006, 10498.154, 373.443, 52788.569 23/11/12,05:14:12,13,10,1, 11.9,1,1, -8.006, 10498.115, 373.457, 52788.576 23/11/12,05:14:12,14,10,1, 11.9,1,1, -8.006, 10498.119, 373.444, 52788.597 23/11/12,05:14:12,15,10,1, 11.9,1,1, -8.006, 10498.154, 373.467, 52788.565 23/11/12,05:14:12,16,10,1, 11.9,1,1, -8.006, 10498.149, 373.467, 52788.580 23/11/12,05:14:12,17,10,1, 11.9,1,1, -8.006, 10498.146, 373.464, 52788.544 23/11/12,05:14:12,18,10,1, 11.9,1,1, -8.006, 10498.167, 373.499, 52788.803 23/11/12,05:14:12,19,10,1, 11.9,1,1, -8.006, 10498.194, 373.454, 52788.488 23/11/12,05:14:13,00,10,1, 11.9,1,1, -8.002, 10498.188, 373.454, 52788.488 23/11/12,05:14:13,01,10,1, 11.9,1,1, -8.002, 10498.165, 373.462, 52788.521 23/11/12,05:14:13,02,10,1, 11.9,1,1, -8.002, 10498.173, 373.444, 52788.530 23/11/12,05:14:13,03,10,1, 11.9,1,1, -8.002, 10498.176, 373.477, 52788.551 23/11/12,05:14:13,04,10,1, 11.9,1,1, -8.002, 10498.161, 373.475, 52788.572 23/11/12,05:14:13,05,10,1, 11.9,1,1, -8.002, 10498.160, 373.450, 52788.589 23/11/12,05:14:13,06,10,1, 11.9,1,1, -8.002, 10498.180, 373.466, 52788.573 23/11/12,05:14:13,07,10,1, 11.9,1,1, -8.002, 10498.210, 373.448, 52788.302 23/11/12,05:14:13,08,10,1, 11.9,1,1, -8.002, 10498.182, 373.468, 52788.520 23/11/12,05:14:13,09,10,1, 11.9,1,1, -8.002, 10498.186, 373.451, 52788.574 23/11/12,05:14:13,10,10,1, 11.9,1,1, -8.002, 10498.179, 373.461, 52788.559 23/11/12,05:14:13,11,10,1, 11.9,1,1, -8.002, 10498.189, 373.448, 52788.536 23/11/12,05:14:13,12,10,1, 11.9,1,1, -8.002, 10498.210, 373.464, 52788.547 23/11/12,05:14:13,13,10,1, 11.9,1,1, -8.002, 10498.191, 373.449, 52788.311 23/11/12,05:14:13,14,10,1, 11.9,1,1, -8.002, 10498.184, 373.455, 52788.623 23/11/12,05:14:13,15,10,1, 11.9,1,1, -8.002, 10498.208, 373.470, 52788.628 23/11/12,05:14:13,16,10,1, 11.9,1,1, -8.002, 10498.227, 373.443, 52788.557 23/11/12,05:14:13,17,10,1, 11.9,1,1, -8.002, 10498.215, 373.467, 52788.541 23/11/12,05:14:13,18,10,1, 11.9,1,1, -8.002, 10498.214, 373.457, 52788.543 23/11/12,05:14:13,19,10,1, 11.9,1,1, -8.002, 10498.219, 373.469, 52788.554 23/11/12,05:14:14,00,10,1, 11.9,1,1, -8.004, 10498.213, 373.469, 52788.554 23/11/12,05:14:14,01,10,1, 11.9,1,1, -8.004, 10498.236, 373.451, 52788.519 23/11/12,05:14:14,02,10,1, 11.9,1,1, -8.004, 10498.231, 373.452, 52788.539 23/11/12,05:14:14,03,10,1, 11.9,1,1, -8.004, 10498.251, 373.471, 52788.517 23/11/12,05:14:14,04,10,1, 11.9,1,1, -8.004, 10498.261, 373.450, 52788.533 23/11/12,05:14:14,05,10,1, 11.9,1,1, -8.004, 10498.252, 373.473, 52788.541 23/11/12,05:14:14,06,10,1, 11.9,1,1, -8.004, 10498.255, 373.471, 52788.558 23/11/12,05:14:14,07,10,1, 11.9,1,1, -8.004, 10498.263, 373.464, 52788.507 23/11/12,05:14:14,08,10,1, 11.9,1,1, -8.004, 10498.266, 373.480, 52788.495 23/11/12,05:14:14,09,10,1, 11.9,1,1, -8.004, 10498.280, 373.452, 52788.540 23/11/12,05:14:14,10,10,1, 11.9,1,1, -8.004, 10498.256, 373.473, 52788.579 23/11/12,05:14:14,11,10,1, 11.9,1,1, -8.004, 10498.307, 373.448, 52788.476 23/11/12,05:14:14,12,10,1, 11.9,1,1, -8.004, 10498.299, 373.444, 52788.455 23/11/12,05:14:14,13,10,1, 11.9,1,1, -8.004, 10498.303, 373.444, 52788.495 23/11/12,05:14:14,14,10,1, 11.9,1,1, -8.004, 10498.304, 373.440, 52788.499 23/11/12,05:14:14,15,10,1, 11.9,1,1, -8.004, 10498.303, 373.437, 52788.483 23/11/12,05:14:14,16,10,1, 11.9,1,1, -8.004, 10498.291, 373.424, 52788.465 23/11/12,05:14:14,17,10,1, 11.9,1,1, -8.004, 10498.307, 373.464, 52788.502 23/11/12,05:14:14,18,10,1, 11.9,1,1, -8.004, 10498.288, 373.445, 52788.478 23/11/12,05:14:14,19,10,1, 11.9,1,1, -8.004, 10498.320, 373.475, 52788.538 23/11/12,05:14:15,00,10,1, 11.9,1,1, -8.004, 10498.313, 373.475, 52788.538 23/11/12,05:14:15,01,10,1, 11.9,1,1, -8.004, 10498.304, 373.463, 52788.482 23/11/12,05:14:15,02,10,1, 11.9,1,1, -8.004, 10498.302, 373.446, 52788.511 23/11/12,05:14:15,03,10,1, 11.9,1,1, -8.004, 10498.340, 373.455, 52788.515 23/11/12,05:14:15,04,10,1, 11.9,1,1, -8.004, 10498.332, 373.453, 52788.486 23/11/12,05:14:15,05,10,1, 11.9,1,1, -8.004, 10498.330, 373.438, 52788.488 23/11/12,05:14:15,06,10,1, 11.9,1,1, -8.004, 10498.339, 373.437, 52788.503 23/11/12,05:14:15,07,10,1, 11.9,1,1, -8.004, 10498.346, 373.443, 52788.490 23/11/12,05:14:15,08,10,1, 11.9,1,1, -8.004, 10498.332, 373.431, 52788.459 23/11/12,05:14:15,09,10,1, 11.9,1,1, -8.004, 10498.373, 373.442, 52788.463 23/11/12,05:14:15,10,10,1, 11.9,1,1, -8.004, 10498.369, 373.455, 52788.484 23/11/12,05:14:15,11,10,1, 11.9,1,1, -8.004, 10498.337, 373.437, 52788.443 23/11/12,05:14:15,12,10,1, 11.9,1,1, -8.004, 10498.386, 373.445, 52788.427 23/11/12,05:14:15,13,10,1, 11.9,1,1, -8.004, 10498.373, 373.462, 52788.455 23/11/12,05:14:15,14,10,1, 11.9,1,1, -8.004, 10498.367, 373.420, 52788.451 23/11/12,05:14:15,15,10,1, 11.9,1,1, -8.004, 10498.393, 373.420, 52788.462 23/11/12,05:14:15,16,10,1, 11.9,1,1, -8.004, 10498.395, 373.423, 52788.455 23/11/12,05:14:15,17,10,1, 11.9,1,1, -8.004, 10498.421, 373.437, 52788.467 23/11/12,05:14:15,18,10,1, 11.9,1,1, -8.004, 10498.416, 373.432, 52788.468 23/11/12,05:14:15,19,10,1, 11.9,1,1, -8.004, 10498.417, 373.403, 52788.436 23/11/12,05:14:16,00,10,1, 11.8,1,1, -8.002, 10498.413, 373.403, 52788.436 23/11/12,05:14:16,01,10,1, 11.8,1,1, -8.002, 10498.412, 373.404, 52788.495 23/11/12,05:14:16,02,10,1, 11.8,1,1, -8.002, 10498.447, 373.428, 52788.582 23/11/12,05:14:16,03,10,1, 11.8,1,1, -8.002, 10498.471, 373.396, 52788.406 23/11/12,05:14:16,04,10,1, 11.8,1,1, -8.002, 10498.459, 373.406, 52788.414 23/11/12,05:14:16,05,10,1, 11.8,1,1, -8.002, 10498.453, 373.383, 52788.433 23/11/12,05:14:16,06,10,1, 11.8,1,1, -8.002, 10498.431, 373.407, 52788.436 23/11/12,05:14:16,07,10,1, 11.8,1,1, -8.002, 10498.460, 373.400, 52788.414 23/11/12,05:14:16,08,10,1, 11.8,1,1, -8.002, 10498.463, 373.413, 52788.425 23/11/12,05:14:16,09,10,1, 11.8,1,1, -8.002, 10498.487, 373.402, 52788.455 23/11/12,05:14:16,10,10,1, 11.8,1,1, -8.002, 10498.482, 373.409, 52788.415 23/11/12,05:14:16,11,10,1, 11.8,1,1, -8.002, 10498.482, 373.414, 52788.401 23/11/12,05:14:16,12,10,1, 11.8,1,1, -8.002, 10498.484, 373.399, 52788.446 23/11/12,05:14:16,13,10,1, 11.8,1,1, -8.002, 10498.500, 373.382, 52788.423 23/11/12,05:14:16,14,10,1, 11.8,1,1, -8.002, 10498.483, 373.398, 52788.413 23/11/12,05:14:16,15,10,1, 11.8,1,1, -8.002, 10498.505, 373.392, 52788.454 23/11/12,05:14:16,16,10,1, 11.8,1,1, -8.002, 10498.501, 373.378, 52788.418 23/11/12,05:14:16,17,10,1, 11.8,1,1, -8.002, 10498.520, 373.358, 52788.437 23/11/12,05:14:16,18,10,1, 11.8,1,1, -8.002, 10498.531, 373.376, 52788.435 23/11/12,05:14:16,19,10,1, 11.8,1,1, -8.002, 10498.521, 373.359, 52788.384 23/11/12,05:14:17,00,10,1, 11.9,1,1, -8.005, 10498.513, 373.359, 52788.384 23/11/12,05:14:17,01,10,1, 11.9,1,1, -8.005, 10498.507, 373.358, 52788.391 23/11/12,05:14:17,02,10,1, 11.9,1,1, -8.005, 10498.546, 373.350, 52788.399 23/11/12,05:14:17,03,10,1, 11.9,1,1, -8.005, 10498.517, 373.343, 52788.397 23/11/12,05:14:17,04,10,1, 11.9,1,1, -8.005, 10498.545, 373.356, 52788.383 23/11/12,05:14:17,05,10,1, 11.9,1,1, -8.005, 10498.556, 373.336, 52788.404 23/11/12,05:14:17,06,10,1, 11.9,1,1, -8.005, 10498.551, 373.348, 52788.427 23/11/12,05:14:17,07,10,1, 11.9,1,1, -8.005, 10498.542, 373.309, 52788.355 23/11/12,05:14:17,08,10,1, 11.9,1,1, -8.005, 10498.566, 373.315, 52788.349 23/11/12,05:14:17,09,10,1, 11.9,1,1, -8.005, 10498.564, 373.313, 52788.341 23/11/12,05:14:17,10,10,1, 11.9,1,1, -8.005, 10498.555, 373.323, 52788.380 23/11/12,05:14:17,11,10,1, 11.9,1,1, -8.005, 10498.582, 373.314, 52788.386 23/11/12,05:14:17,12,10,1, 11.9,1,1, -8.005, 10498.588, 373.329, 52788.372 23/11/12,05:14:17,13,10,1, 11.9,1,1, -8.005, 10498.599, 373.283, 52788.350 23/11/12,05:14:17,14,10,1, 11.9,1,1, -8.005, 10498.586, 373.307, 52788.365 23/11/12,05:14:17,15,10,1, 11.9,1,1, -8.005, 10498.594, 373.271, 52788.392 23/11/12,05:14:17,16,10,1, 11.9,1,1, -8.005, 10498.625, 373.289, 52788.369 23/11/12,05:14:17,17,10,1, 11.9,1,1, -8.005, 10498.593, 373.291, 52788.345 23/11/12,05:14:17,18,10,1, 11.9,1,1, -8.005, 10498.601, 373.312, 52788.363 23/11/12,05:14:17,19,10,1, 11.9,1,1, -8.005, 10498.592, 373.285, 52788.376 23/11/12,05:14:18,00,10,1, 11.8,1,1, -8.003, 10498.588, 373.285, 52788.376 23/11/12,05:14:18,01,10,1, 11.8,1,1, -8.003, 10498.621, 373.278, 52788.349 23/11/12,05:14:18,02,10,1, 11.8,1,1, -8.003, 10498.622, 373.264, 52788.339 23/11/12,05:14:18,03,10,1, 11.8,1,1, -8.003, 10498.642, 373.277, 52788.317 23/11/12,05:14:18,04,10,1, 11.8,1,1, -8.003, 10498.657, 373.260, 52788.305 23/11/12,05:14:18,05,10,1, 11.8,1,1, -8.003, 10498.644, 373.279, 52788.353 23/11/12,05:14:18,06,10,1, 11.8,1,1, -8.003, 10498.640, 373.248, 52788.322 23/11/12,05:14:18,07,10,1, 11.8,1,1, -8.003, 10498.649, 373.232, 52788.323 23/11/12,05:14:18,08,10,1, 11.8,1,1, -8.003, 10498.685, 373.247, 52788.377 23/11/12,05:14:18,09,10,1, 11.8,1,1, -8.003, 10498.660, 373.264, 52788.331 23/11/12,05:14:18,10,10,1, 11.8,1,1, -8.003, 10498.658, 373.266, 52788.400 23/11/12,05:14:18,11,10,1, 11.8,1,1, -8.003, 10498.621, 373.251, 52788.310 23/11/12,05:14:18,12,10,1, 11.8,1,1, -8.003, 10498.678, 373.245, 52788.319 23/11/12,05:14:18,13,10,1, 11.8,1,1, -8.003, 10498.677, 373.244, 52788.311 23/11/12,05:14:18,14,10,1, 11.8,1,1, -8.003, 10498.689, 373.220, 52788.286 23/11/12,05:14:18,15,10,1, 11.8,1,1, -8.003, 10498.706, 373.209, 52788.324 23/11/12,05:14:18,16,10,1, 11.8,1,1, -8.003, 10498.704, 373.230, 52788.325 23/11/12,05:14:18,17,10,1, 11.8,1,1, -8.003, 10498.693, 373.191, 52788.058 23/11/12,05:14:18,18,10,1, 11.8,1,1, -8.003, 10498.684, 373.192, 52788.428 23/11/12,05:14:18,19,10,1, 11.8,1,1, -8.003, 10498.741, 373.211, 52788.396 23/11/12,05:14:19,00,10,1, 12.0,1,1, -8.004, 10498.738, 373.211, 52788.396 23/11/12,05:14:19,01,10,1, 12.0,1,1, -8.004, 10498.730, 373.184, 52788.328 23/11/12,05:14:19,02,10,1, 12.0,1,1, -8.004, 10498.744, 373.204, 52788.477 23/11/12,05:14:19,03,10,1, 12.0,1,1, -8.004, 10498.748, 373.181, 52788.302 23/11/12,05:14:19,04,10,1, 12.0,1,1, -8.004, 10498.742, 373.192, 52788.460 23/11/12,05:14:19,05,10,1, 12.0,1,1, -8.004, 10498.747, 373.188, 52788.313 23/11/12,05:14:19,06,10,1, 12.0,1,1, -8.004, 10498.767, 373.158, 52788.283 23/11/12,05:14:19,07,10,1, 12.0,1,1, -8.004, 10498.767, 373.154, 52788.309 23/11/12,05:14:19,08,10,1, 12.0,1,1, -8.004, 10498.771, 373.160, 52788.296 23/11/12,05:14:19,09,10,1, 12.0,1,1, -8.004, 10498.795, 373.149, 52788.337 23/11/12,05:14:19,10,10,1, 12.0,1,1, -8.004, 10498.790, 373.128, 52788.323 23/11/12,05:14:19,11,10,1, 12.0,1,1, -8.004, 10498.798, 373.119, 52788.321 23/11/12,05:14:19,12,10,1, 12.0,1,1, -8.004, 10498.824, 373.127, 52788.333 23/11/12,05:14:19,13,10,1, 12.0,1,1, -8.004, 10498.818, 373.132, 52788.267 23/11/12,05:14:19,14,10,1, 12.0,1,1, -8.004, 10498.761, 373.125, 52788.282 23/11/12,05:14:19,15,10,1, 12.0,1,1, -8.004, 10498.869, 373.093, 52788.258 23/11/12,05:14:19,16,10,1, 12.0,1,1, -8.004, 10498.846, 373.115, 52788.160 23/11/12,05:14:19,17,10,1, 12.0,1,1, -8.004, 10498.808, 373.125, 52788.276 23/11/12,05:14:19,18,10,1, 12.0,1,1, -8.004, 10498.822, 373.114, 52788.269 23/11/12,05:14:19,19,10,1, 12.0,1,1, -8.004, 10498.835, 373.099, 52788.242 23/11/12,05:14:20,00,10,1, 11.9,1,1, -8.005, 10498.830, 373.099, 52788.242 23/11/12,05:14:20,01,10,1, 11.9,1,1, -8.005, 10498.834, 373.085, 52788.273 23/11/12,05:14:20,02,10,1, 11.9,1,1, -8.005, 10498.835, 373.065, 52788.288 23/11/12,05:14:20,03,10,1, 11.9,1,1, -8.005, 10498.843, 373.077, 52788.277 23/11/12,05:14:20,04,10,1, 11.9,1,1, -8.005, 10498.851, 373.095, 52788.281 23/11/12,05:14:20,05,10,1, 11.9,1,1, -8.005, 10498.846, 373.066, 52788.287 23/11/12,05:14:20,06,10,1, 11.9,1,1, -8.005, 10498.875, 373.060, 52788.287 23/11/12,05:14:20,07,10,1, 11.9,1,1, -8.005, 10498.887, 373.056, 52788.280 23/11/12,05:14:20,08,10,1, 11.9,1,1, -8.005, 10498.872, 373.069, 52788.320 23/11/12,05:14:20,09,10,1, 11.9,1,1, -8.005, 10498.883, 373.055, 52788.308 23/11/12,05:14:20,10,10,1, 11.9,1,1, -8.005, 10498.884, 373.056, 52788.268 23/11/12,05:14:20,11,10,1, 11.9,1,1, -8.005, 10498.897, 373.044, 52788.292 23/11/12,05:14:20,12,10,1, 11.9,1,1, -8.005, 10498.900, 373.013, 52788.233 23/11/12,05:14:20,13,10,1, 11.9,1,1, -8.005, 10498.908, 373.024, 52788.294 23/11/12,05:14:20,14,10,1, 11.9,1,1, -8.005, 10498.906, 373.008, 52788.287 23/11/12,05:14:20,15,10,1, 11.9,1,1, -8.005, 10498.927, 372.992, 52788.271 23/11/12,05:14:20,16,10,1, 11.9,1,1, -8.005, 10498.921, 372.980, 52788.265 23/11/12,05:14:20,17,10,1, 11.9,1,1, -8.005, 10498.911, 372.994, 52788.289 23/11/12,05:14:20,18,10,1, 11.9,1,1, -8.005, 10498.955, 372.978, 52788.233 23/11/12,05:14:20,19,10,1, 11.9,1,1, -8.005, 10498.935, 373.009, 52788.247 23/11/12,05:14:21,00,09,1, 11.9,1,1, -8.002, 10498.930, 373.009, 52788.247 23/11/12,05:14:21,01,09,1, 11.9,1,1, -8.002, 10498.997, 372.965, 52788.305 23/11/12,05:14:21,02,09,1, 11.9,1,1, -8.002, 10498.951, 372.957, 52788.241 23/11/12,05:14:21,03,09,1, 11.9,1,1, -8.002, 10498.973, 372.956, 52788.244 23/11/12,05:14:21,04,09,1, 11.9,1,1, -8.002, 10498.970, 372.946, 52788.240 23/11/12,05:14:21,05,09,1, 11.9,1,1, -8.002, 10498.972, 372.933, 52788.262 23/11/12,05:14:21,06,09,1, 11.9,1,1, -8.002, 10498.989, 372.959, 52788.256 23/11/12,05:14:21,07,09,1, 11.9,1,1, -8.002, 10498.974, 372.940, 52788.213 23/11/12,05:14:21,08,09,1, 11.9,1,1, -8.002, 10498.982, 372.918, 52788.217 23/11/12,05:14:21,09,09,1, 11.9,1,1, -8.002, 10498.980, 372.908, 52788.243 23/11/12,05:14:21,10,09,1, 11.9,1,1, -8.002, 10499.004, 372.890, 52788.255 23/11/12,05:14:21,11,09,1, 11.9,1,1, -8.002, 10499.002, 372.915, 52788.240 23/11/12,05:14:21,12,09,1, 11.9,1,1, -8.002, 10499.017, 372.882, 52788.233 23/11/12,05:14:21,13,09,1, 11.9,1,1, -8.002, 10499.024, 372.887, 52788.224 23/11/12,05:14:21,14,09,1, 11.9,1,1, -8.002, 10499.010, 372.885, 52788.271 23/11/12,05:14:21,15,09,1, 11.9,1,1, -8.002, 10499.038, 372.886, 52788.252 23/11/12,05:14:21,16,09,1, 11.9,1,1, -8.002, 10499.051, 372.871, 52788.283 23/11/12,05:14:21,17,09,1, 11.9,1,1, -8.002, 10499.023, 372.860, 52788.260 23/11/12,05:14:21,18,09,1, 11.9,1,1, -8.002, 10499.065, 372.859, 52788.246 23/11/12,05:14:21,19,09,1, 11.9,1,1, -8.002, 10499.050, 372.840, 52788.227 23/11/12,05:14:22,00,10,1, 11.9,1,1, -8.007, 10499.047, 372.840, 52788.227 23/11/12,05:14:22,01,10,1, 11.9,1,1, -8.007, 10499.052, 372.817, 52788.191 23/11/12,05:14:22,02,10,1, 11.9,1,1, -8.007, 10499.047, 372.834, 52788.222 23/11/12,05:14:22,03,10,1, 11.9,1,1, -8.007, 10499.065, 372.817, 52788.174 23/11/12,05:14:22,04,10,1, 11.9,1,1, -8.007, 10499.067, 372.793, 52788.183 23/11/12,05:14:22,05,10,1, 11.9,1,1, -8.007, 10499.063, 372.796, 52788.235 23/11/12,05:14:22,06,10,1, 11.9,1,1, -8.007, 10499.061, 372.804, 52788.238 23/11/12,05:14:22,07,10,1, 11.9,1,1, -8.007, 10499.047, 372.801, 52788.163 23/11/12,05:14:22,08,10,1, 11.9,1,1, -8.007, 10499.135, 372.764, 52788.128 23/11/12,05:14:22,09,10,1, 11.9,1,1, -8.007, 10499.099, 372.763, 52788.170 23/11/12,05:14:22,10,10,1, 11.9,1,1, -8.007, 10499.098, 372.771, 52788.214 23/11/12,05:14:22,11,10,1, 11.9,1,1, -8.007, 10499.101, 372.746, 52788.149 23/11/12,05:14:22,12,10,1, 11.9,1,1, -8.007, 10499.095, 372.728, 52788.180 23/11/12,05:14:22,13,10,1, 11.9,1,1, -8.007, 10499.119, 372.748, 52788.170 23/11/12,05:14:22,14,10,1, 11.9,1,1, -8.007, 10499.121, 372.715, 52788.168 23/11/12,05:14:22,15,10,1, 11.9,1,1, -8.007, 10499.144, 372.726, 52788.191 23/11/12,05:14:22,16,10,1, 11.9,1,1, -8.007, 10499.131, 372.709, 52788.182 23/11/12,05:14:22,17,10,1, 11.9,1,1, -8.007, 10499.134, 372.688, 52788.288 23/11/12,05:14:22,18,10,1, 11.9,1,1, -8.007, 10499.172, 372.665, 52788.122 23/11/12,05:14:22,19,10,1, 11.9,1,1, -8.007, 10499.154, 372.683, 52788.161 23/11/12,05:14:23,00,10,1, 11.9,1,1, -8.005, 10499.147, 372.683, 52788.161 23/11/12,05:14:23,01,10,1, 11.9,1,1, -8.005, 10499.153, 372.672, 52788.198 23/11/12,05:14:23,02,10,1, 11.9,1,1, -8.005, 10499.157, 372.680, 52788.160 23/11/12,05:14:23,03,10,1, 11.9,1,1, -8.005, 10499.166, 372.651, 52788.197 23/11/12,05:14:23,04,10,1, 11.9,1,1, -8.005, 10499.159, 372.649, 52788.183 23/11/12,05:14:23,05,10,1, 11.9,1,1, -8.005, 10499.171, 372.631, 52788.187 23/11/12,05:14:23,06,10,1, 11.9,1,1, -8.005, 10499.187, 372.650, 52788.208 23/11/12,05:14:23,07,10,1, 11.9,1,1, -8.005, 10499.208, 372.635, 52788.170 23/11/12,05:14:23,08,10,1, 11.9,1,1, -8.005, 10499.210, 372.624, 52788.174 23/11/12,05:14:23,09,10,1, 11.9,1,1, -8.005, 10499.181, 372.634, 52788.202 23/11/12,05:14:23,10,10,1, 11.9,1,1, -8.005, 10499.218, 372.600, 52788.203 23/11/12,05:14:23,11,10,1, 11.9,1,1, -8.005, 10499.195, 372.587, 52788.181 23/11/12,05:14:23,12,10,1, 11.9,1,1, -8.005, 10499.210, 372.572, 52788.149 23/11/12,05:14:23,13,10,1, 11.9,1,1, -8.005, 10499.185, 372.582, 52788.204 23/11/12,05:14:23,14,10,1, 11.9,1,1, -8.005, 10499.218, 372.559, 52788.193 23/11/12,05:14:23,15,10,1, 11.9,1,1, -8.005, 10499.212, 372.576, 52788.167 23/11/12,05:14:23,16,10,1, 11.9,1,1, -8.005, 10499.237, 372.543, 52788.194 23/11/12,05:14:23,17,10,1, 11.9,1,1, -8.005, 10499.225, 372.571, 52788.191 23/11/12,05:14:23,18,10,1, 11.9,1,1, -8.005, 10499.241, 372.544, 52788.186 23/11/12,05:14:23,19,10,1, 11.9,1,1, -8.005, 10499.235, 372.556, 52788.169 23/11/12,05:14:24,00,10,1, 11.9,1,1, -8.005, 10499.231, 372.556, 52788.169 23/11/12,05:14:24,01,10,1, 11.9,1,1, -8.005, 10499.250, 372.528, 52788.153 23/11/12,05:14:24,02,10,1, 11.9,1,1, -8.005, 10499.260, 372.516, 52788.156 23/11/12,05:14:24,03,10,1, 11.9,1,1, -8.005, 10499.269, 372.498, 52788.162 23/11/12,05:14:24,04,10,1, 11.9,1,1, -8.005, 10499.262, 372.501, 52788.166 23/11/12,05:14:24,05,10,1, 11.9,1,1, -8.005, 10499.276, 372.502, 52788.171 23/11/12,05:14:24,06,10,1, 11.9,1,1, -8.005, 10499.262, 372.481, 52788.200 23/11/12,05:14:24,07,10,1, 11.9,1,1, -8.005, 10499.285, 372.486, 52788.165 23/11/12,05:14:24,08,10,1, 11.9,1,1, -8.005, 10499.283, 372.473, 52788.166 23/11/12,05:14:24,09,10,1, 11.9,1,1, -8.005, 10499.287, 372.493, 52788.166 23/11/12,05:14:24,10,10,1, 11.9,1,1, -8.005, 10499.281, 372.476, 52788.151 23/11/12,05:14:24,11,10,1, 11.9,1,1, -8.005, 10499.283, 372.445, 52788.177 23/11/12,05:14:24,12,10,1, 11.9,1,1, -8.005, 10499.301, 372.443, 52788.152 23/11/12,05:14:24,13,10,1, 11.9,1,1, -8.005, 10499.308, 372.434, 52788.194 23/11/12,05:14:24,14,10,1, 11.9,1,1, -8.005, 10499.328, 372.413, 52788.149 23/11/12,05:14:24,15,10,1, 11.9,1,1, -8.005, 10499.309, 372.419, 52788.190 23/11/12,05:14:24,16,10,1, 11.9,1,1, -8.005, 10499.286, 372.417, 52788.157 23/11/12,05:14:24,17,10,1, 11.9,1,1, -8.005, 10499.331, 372.414, 52788.185 23/11/12,05:14:24,18,10,1, 11.9,1,1, -8.005, 10499.338, 372.383, 52788.187 23/11/12,05:14:24,19,10,1, 11.9,1,1, -8.005, 10499.334, 372.392, 52788.121 23/11/12,05:14:25,00,09,1, 11.9,1,1, -8.005, 10499.331, 372.392, 52788.121 23/11/12,05:14:25,01,09,1, 11.9,1,1, -8.005, 10499.350, 372.389, 52788.163 23/11/12,05:14:25,02,09,1, 11.9,1,1, -8.005, 10499.316, 372.351, 52788.109 23/11/12,05:14:25,03,09,1, 11.9,1,1, -8.005, 10499.342, 372.368, 52788.147 23/11/12,05:14:25,04,09,1, 11.9,1,1, -8.005, 10499.355, 372.349, 52788.166 23/11/12,05:14:25,05,09,1, 11.9,1,1, -8.005, 10499.348, 372.325, 52788.150 23/11/12,05:14:25,06,09,1, 11.9,1,1, -8.005, 10499.356, 372.332, 52788.136 23/11/12,05:14:25,07,09,1, 11.9,1,1, -8.005, 10499.362, 372.328, 52788.127 23/11/12,05:14:25,08,09,1, 11.9,1,1, -8.005, 10499.374, 372.302, 52788.171 23/11/12,05:14:25,09,09,1, 11.9,1,1, -8.005, 10499.368, 372.308, 52788.087 23/11/12,05:14:25,10,09,1, 11.9,1,1, -8.005, 10499.381, 372.294, 52788.103 23/11/12,05:14:25,11,09,1, 11.9,1,1, -8.005, 10499.335, 372.303, 52788.151 23/11/12,05:14:25,12,09,1, 11.9,1,1, -8.005, 10499.370, 372.266, 52788.142 23/11/12,05:14:25,13,09,1, 11.9,1,1, -8.005, 10499.384, 372.258, 52788.116 23/11/12,05:14:25,14,09,1, 11.9,1,1, -8.005, 10499.365, 372.261, 52788.156 23/11/12,05:14:25,15,09,1, 11.9,1,1, -8.005, 10499.358, 372.248, 52788.124 23/11/12,05:14:25,16,09,1, 11.9,1,1, -8.005, 10499.409, 372.220, 52788.126 23/11/12,05:14:25,17,09,1, 11.9,1,1, -8.005, 10499.375, 372.235, 52788.156 23/11/12,05:14:25,18,09,1, 11.9,1,1, -8.005, 10499.416, 372.235, 52788.132 23/11/12,05:14:25,19,09,1, 11.9,1,1, -8.005, 10499.383, 372.219, 52788.123 23/11/12,05:14:26,00,10,1, 11.8,1,1, -8.007, 10499.381, 372.219, 52788.123 23/11/12,05:14:26,01,10,1, 11.8,1,1, -8.007, 10499.406, 372.194, 52788.145 23/11/12,05:14:26,02,10,1, 11.8,1,1, -8.007, 10499.414, 372.209, 52788.157 23/11/12,05:14:26,03,10,1, 11.8,1,1, -8.007, 10499.437, 372.204, 52788.169 23/11/12,05:14:26,04,10,1, 11.8,1,1, -8.007, 10499.429, 372.201, 52788.139 23/11/12,05:14:26,05,10,1, 11.8,1,1, -8.007, 10499.439, 372.161, 52788.163 23/11/12,05:14:26,06,10,1, 11.8,1,1, -8.007, 10499.421, 372.148, 52788.137 23/11/12,05:14:26,07,10,1, 11.8,1,1, -8.007, 10499.434, 372.149, 52788.102 23/11/12,05:14:26,08,10,1, 11.8,1,1, -8.007, 10499.436, 372.116, 52788.135 23/11/12,05:14:26,09,10,1, 11.8,1,1, -8.007, 10499.429, 372.137, 52788.108 23/11/12,05:14:26,10,10,1, 11.8,1,1, -8.007, 10499.442, 372.118, 52788.173 23/11/12,05:14:26,11,10,1, 11.8,1,1, -8.007, 10499.446, 372.117, 52788.131 23/11/12,05:14:26,12,10,1, 11.8,1,1, -8.007, 10499.461, 372.093, 52788.107 23/11/12,05:14:26,13,10,1, 11.8,1,1, -8.007, 10499.472, 372.099, 52788.078 23/11/12,05:14:26,14,10,1, 11.8,1,1, -8.007, 10499.470, 372.113, 52788.149 23/11/12,05:14:26,15,10,1, 11.8,1,1, -8.007, 10499.444, 372.082, 52788.114 23/11/12,05:14:26,16,10,1, 11.8,1,1, -8.007, 10499.481, 372.066, 52788.132 23/11/12,05:14:26,17,10,1, 11.8,1,1, -8.007, 10499.468, 372.072, 52788.165 23/11/12,05:14:26,18,10,1, 11.8,1,1, -8.007, 10499.472, 372.068, 52788.120 23/11/12,05:14:26,19,10,1, 11.8,1,1, -8.007, 10499.434, 372.066, 52788.105 23/11/12,05:14:27,00,10,1, 11.9,1,1, -8.006, 10499.431, 372.066, 52788.105 23/11/12,05:14:27,01,10,1, 11.9,1,1, -8.006, 10499.463, 372.054, 52788.057 23/11/12,05:14:27,02,10,1, 11.9,1,1, -8.006, 10499.494, 372.048, 52788.149 23/11/12,05:14:27,03,10,1, 11.9,1,1, -8.006, 10499.494, 372.035, 52788.103 23/11/12,05:14:27,04,10,1, 11.9,1,1, -8.006, 10499.475, 372.031, 52788.087 23/11/12,05:14:27,05,10,1, 11.9,1,1, -8.006, 10499.493, 371.998, 52788.131 23/11/12,05:14:27,06,10,1, 11.9,1,1, -8.006, 10499.496, 371.997, 52788.133 23/11/12,05:14:27,07,10,1, 11.9,1,1, -8.006, 10499.498, 371.984, 52788.122 23/11/12,05:14:27,08,10,1, 11.9,1,1, -8.006, 10499.529, 371.992, 52788.116 23/11/12,05:14:27,09,10,1, 11.9,1,1, -8.006, 10499.511, 371.978, 52788.118 23/11/12,05:14:27,10,10,1, 11.9,1,1, -8.006, 10499.520, 371.975, 52788.145 23/11/12,05:14:27,11,10,1, 11.9,1,1, -8.006, 10499.503, 371.964, 52788.098 23/11/12,05:14:27,12,10,1, 11.9,1,1, -8.006, 10499.516, 371.943, 52788.090 23/11/12,05:14:27,13,10,1, 11.9,1,1, -8.006, 10499.538, 371.931, 52788.157 23/11/12,05:14:27,14,10,1, 11.9,1,1, -8.006, 10499.531, 371.917, 52788.115 23/11/12,05:14:27,15,10,1, 11.9,1,1, -8.006, 10499.536, 371.920, 52788.093 23/11/12,05:14:27,16,10,1, 11.9,1,1, -8.006, 10499.532, 371.912, 52788.114 23/11/12,05:14:27,17,10,1, 11.9,1,1, -8.006, 10499.521, 371.903, 52788.108 23/11/12,05:14:27,18,10,1, 11.9,1,1, -8.006, 10499.547, 371.903, 52788.097 23/11/12,05:14:27,19,10,1, 11.9,1,1, -8.006, 10499.516, 371.884, 52788.105 23/11/12,05:14:28,00,09,1, 11.9,1,1, -8.005, 10499.514, 371.884, 52788.105 23/11/12,05:14:28,01,09,1, 11.9,1,1, -8.005, 10499.541, 371.847, 52788.086 23/11/12,05:14:28,02,09,1, 11.9,1,1, -8.005, 10499.561, 371.870, 52788.139 23/11/12,05:14:28,03,09,1, 11.9,1,1, -8.005, 10499.549, 371.848, 52788.099 23/11/12,05:14:28,04,09,1, 11.9,1,1, -8.005, 10499.538, 371.847, 52788.099 23/11/12,05:14:28,05,09,1, 11.9,1,1, -8.005, 10499.536, 371.809, 52788.079 23/11/12,05:14:28,06,09,1, 11.9,1,1, -8.005, 10499.576, 371.833, 52788.141 23/11/12,05:14:28,07,09,1, 11.9,1,1, -8.005, 10499.559, 371.804, 52788.010 23/11/12,05:14:28,08,09,1, 11.9,1,1, -8.005, 10499.495, 371.806, 52788.153 23/11/12,05:14:28,09,09,1, 11.9,1,1, -8.005, 10499.549, 371.795, 52788.087 23/11/12,05:14:28,10,09,1, 11.9,1,1, -8.005, 10499.571, 371.800, 52788.085 23/11/12,05:14:28,11,09,1, 11.9,1,1, -8.005, 10499.584, 371.796, 52788.071 23/11/12,05:14:28,12,09,1, 11.9,1,1, -8.005, 10499.571, 371.786, 52788.115 23/11/12,05:14:28,13,09,1, 11.9,1,1, -8.005, 10499.573, 371.770, 52788.112 23/11/12,05:14:28,14,09,1, 11.9,1,1, -8.005, 10499.572, 371.790, 52788.090 23/11/12,05:14:28,15,09,1, 11.9,1,1, -8.005, 10499.596, 371.779, 52788.106 23/11/12,05:14:28,16,09,1, 11.9,1,1, -8.005, 10499.592, 371.757, 52788.079 23/11/12,05:14:28,17,09,1, 11.9,1,1, -8.005, 10499.567, 371.744, 52788.068 23/11/12,05:14:28,18,09,1, 11.9,1,1, -8.005, 10499.584, 371.745, 52788.095 23/11/12,05:14:28,19,09,1, 11.9,1,1, -8.005, 10499.594, 371.745, 52788.270 23/11/12,05:14:29,00,10,1, 11.9,1,1, -8.004, 10499.589, 371.745, 52788.270 23/11/12,05:14:29,01,10,1, 11.9,1,1, -8.004, 10499.636, 371.711, 52788.097 23/11/12,05:14:29,02,10,1, 11.9,1,1, -8.004, 10499.609, 371.722, 52788.101 23/11/12,05:14:29,03,10,1, 11.9,1,1, -8.004, 10499.606, 371.683, 52788.086 23/11/12,05:14:29,04,10,1, 11.9,1,1, -8.004, 10499.630, 371.715, 52788.071 23/11/12,05:14:29,05,10,1, 11.9,1,1, -8.004, 10499.616, 371.688, 52788.084 23/11/12,05:14:29,06,10,1, 11.9,1,1, -8.004, 10499.608, 371.690, 52788.075 23/11/12,05:14:29,07,10,1, 11.9,1,1, -8.004, 10499.633, 371.659, 52788.084 23/11/12,05:14:29,08,10,1, 11.9,1,1, -8.004, 10499.589, 371.654, 52788.118 23/11/12,05:14:29,09,10,1, 11.9,1,1, -8.004, 10499.594, 371.655, 52788.110 23/11/12,05:14:29,10,10,1, 11.9,1,1, -8.004, 10499.619, 371.637, 52788.094 23/11/12,05:14:29,11,10,1, 11.9,1,1, -8.004, 10499.606, 371.634, 52788.098 23/11/12,05:14:29,12,10,1, 11.9,1,1, -8.004, 10499.626, 371.636, 52788.068 23/11/12,05:14:29,13,10,1, 11.9,1,1, -8.004, 10499.641, 371.624, 52788.107 23/11/12,05:14:29,14,10,1, 11.9,1,1, -8.004, 10499.647, 371.615, 52788.134 23/11/12,05:14:29,15,10,1, 11.9,1,1, -8.004, 10499.624, 371.610, 52788.060 23/11/12,05:14:29,16,10,1, 11.9,1,1, -8.004, 10499.632, 371.590, 52788.133 23/11/12,05:14:29,17,10,1, 11.9,1,1, -8.004, 10499.660, 371.595, 52788.103 23/11/12,05:14:29,18,10,1, 11.9,1,1, -8.004, 10499.640, 371.574, 52788.070 23/11/12,05:14:29,19,10,1, 11.9,1,1, -8.004, 10499.666, 371.564, 52788.103 23/11/12,05:14:30,00,11,1, 11.9,1,1, -8.004, 10499.665, 371.564, 52788.103 23/11/12,05:14:30,01,11,1, 11.9,1,1, -8.004, 10499.648, 371.538, 52788.099 23/11/12,05:14:30,02,11,1, 11.9,1,1, -8.004, 10499.616, 371.543, 52788.096 23/11/12,05:14:30,03,11,1, 11.9,1,1, -8.004, 10499.617, 371.532, 52788.130 23/11/12,05:14:30,04,11,1, 11.9,1,1, -8.004, 10499.655, 371.542, 52788.141 23/11/12,05:14:30,05,11,1, 11.9,1,1, -8.004, 10499.651, 371.520, 52788.131 23/11/12,05:14:30,06,11,1, 11.9,1,1, -8.004, 10499.648, 371.491, 52787.881 23/11/12,05:14:30,07,11,1, 11.9,1,1, -8.004, 10499.626, 371.522, 52788.198 23/11/12,05:14:30,08,11,1, 11.9,1,1, -8.004, 10499.630, 371.520, 52788.303 23/11/12,05:14:30,09,11,1, 11.9,1,1, -8.004, 10499.637, 371.476, 52788.099 23/11/12,05:14:30,10,11,1, 11.9,1,1, -8.004, 10499.619, 371.497, 52788.122 23/11/12,05:14:30,11,11,1, 11.9,1,1, -8.004, 10499.671, 371.502, 52788.123 23/11/12,05:14:30,12,11,1, 11.9,1,1, -8.004, 10499.650, 371.466, 52788.118 23/11/12,05:14:30,13,11,1, 11.9,1,1, -8.004, 10499.694, 371.482, 52788.149 23/11/12,05:14:30,14,11,1, 11.9,1,1, -8.004, 10499.674, 371.438, 52788.143 23/11/12,05:14:30,15,11,1, 11.9,1,1, -8.004, 10499.673, 371.466, 52788.104 23/11/12,05:14:30,16,11,1, 11.9,1,1, -8.004, 10499.670, 371.439, 52788.129 23/11/12,05:14:30,17,11,1, 11.9,1,1, -8.004, 10499.677, 371.421, 52788.059 23/11/12,05:14:30,18,11,1, 11.9,1,1, -8.004, 10499.660, 371.405, 52788.081 23/11/12,05:14:30,19,11,1, 11.9,1,1, -8.004, 10499.675, 371.411, 52788.125 23/11/12,05:14:31,00,11,1, 11.9,1,1, -8.005, 10499.673, 371.411, 52788.125 23/11/12,05:14:31,01,11,1, 11.9,1,1, -8.005, 10499.685, 371.406, 52788.132 23/11/12,05:14:31,02,11,1, 11.9,1,1, -8.005, 10499.700, 371.396, 52788.108 23/11/12,05:14:31,03,11,1, 11.9,1,1, -8.005, 10499.701, 371.380, 52788.121 23/11/12,05:14:31,04,11,1, 11.9,1,1, -8.005, 10499.697, 371.373, 52788.085 23/11/12,05:14:31,05,11,1, 11.9,1,1, -8.005, 10499.706, 371.373, 52788.117 23/11/12,05:14:31,06,11,1, 11.9,1,1, -8.005, 10499.711, 371.359, 52788.132 23/11/12,05:14:31,07,11,1, 11.9,1,1, -8.005, 10499.724, 371.345, 52788.152 23/11/12,05:14:31,08,11,1, 11.9,1,1, -8.005, 10499.725, 371.350, 52788.122 23/11/12,05:14:31,09,11,1, 11.9,1,1, -8.005, 10499.733, 371.330, 52788.153 23/11/12,05:14:31,10,11,1, 11.9,1,1, -8.005, 10499.716, 371.354, 52788.110 23/11/12,05:14:31,11,11,1, 11.9,1,1, -8.005, 10499.721, 371.322, 52788.089 23/11/12,05:14:31,12,11,1, 11.9,1,1, -8.005, 10499.736, 371.325, 52788.062 23/11/12,05:14:31,13,11,1, 11.9,1,1, -8.005, 10499.724, 371.305, 52788.147 23/11/12,05:14:31,14,11,1, 11.9,1,1, -8.005, 10499.713, 371.310, 52788.134 23/11/12,05:14:31,15,11,1, 11.9,1,1, -8.005, 10499.719, 371.309, 52788.179 23/11/12,05:14:31,16,11,1, 11.9,1,1, -8.005, 10499.724, 371.304, 52788.158 23/11/12,05:14:31,17,11,1, 11.9,1,1, -8.005, 10499.709, 371.281, 52788.116 23/11/12,05:14:31,18,11,1, 11.9,1,1, -8.005, 10499.736, 371.293, 52788.143 23/11/12,05:14:31,19,11,1, 11.9,1,1, -8.005, 10499.729, 371.272, 52788.111 23/11/12,05:14:32,00,11,1, 12.0,1,1, -8.005, 10499.723, 371.272, 52788.111 23/11/12,05:14:32,01,11,1, 12.0,1,1, -8.005, 10499.754, 371.250, 52788.195 23/11/12,05:14:32,02,11,1, 12.0,1,1, -8.005, 10499.740, 371.248, 52788.096 23/11/12,05:14:32,03,11,1, 12.0,1,1, -8.005, 10499.735, 371.238, 52788.089 23/11/12,05:14:32,04,11,1, 12.0,1,1, -8.005, 10499.747, 371.235, 52788.157 23/11/12,05:14:32,05,11,1, 12.0,1,1, -8.005, 10499.720, 371.230, 52788.145 23/11/12,05:14:32,06,11,1, 12.0,1,1, -8.005, 10499.719, 371.206, 52788.127 23/11/12,05:14:32,07,11,1, 12.0,1,1, -8.005, 10499.741, 371.204, 52788.131 23/11/12,05:14:32,08,11,1, 12.0,1,1, -8.005, 10499.745, 371.214, 52788.119 23/11/12,05:14:32,09,11,1, 12.0,1,1, -8.005, 10499.722, 371.184, 52788.147 23/11/12,05:14:32,10,11,1, 12.0,1,1, -8.005, 10499.735, 371.214, 52788.113 23/11/12,05:14:32,11,11,1, 12.0,1,1, -8.005, 10499.731, 371.182, 52788.148 23/11/12,05:14:32,12,11,1, 12.0,1,1, -8.005, 10499.728, 371.184, 52788.140 23/11/12,05:14:32,13,11,1, 12.0,1,1, -8.005, 10499.725, 371.174, 52788.127 23/11/12,05:14:32,14,11,1, 12.0,1,1, -8.005, 10499.747, 371.166, 52788.122 23/11/12,05:14:32,15,11,1, 12.0,1,1, -8.005, 10499.727, 371.157, 52788.115 23/11/12,05:14:32,16,11,1, 12.0,1,1, -8.005, 10499.750, 371.152, 52788.169 23/11/12,05:14:32,17,11,1, 12.0,1,1, -8.005, 10499.751, 371.150, 52788.159 23/11/12,05:14:32,18,11,1, 12.0,1,1, -8.005, 10499.762, 371.153, 52788.132 23/11/12,05:14:32,19,11,1, 12.0,1,1, -8.005, 10499.756, 371.126, 52788.193 23/11/12,05:14:33,00,11,1, 11.9,1,1, -8.003, 10499.756, 371.126, 52788.193 23/11/12,05:14:33,01,11,1, 11.9,1,1, -8.003, 10499.756, 371.131, 52788.149 23/11/12,05:14:33,02,11,1, 11.9,1,1, -8.003, 10499.747, 371.117, 52788.127 23/11/12,05:14:33,03,11,1, 11.9,1,1, -8.003, 10499.751, 371.103, 52788.177 23/11/12,05:14:33,04,11,1, 11.9,1,1, -8.003, 10499.742, 371.085, 52788.148 23/11/12,05:14:33,05,11,1, 11.9,1,1, -8.003, 10499.768, 371.103, 52788.159 23/11/12,05:14:33,06,11,1, 11.9,1,1, -8.003, 10499.748, 371.110, 52788.168 23/11/12,05:14:33,07,11,1, 11.9,1,1, -8.003, 10499.750, 371.109, 52788.183 23/11/12,05:14:33,08,11,1, 11.9,1,1, -8.003, 10499.757, 371.094, 52788.162 23/11/12,05:14:33,09,11,1, 11.9,1,1, -8.003, 10499.775, 371.091, 52788.179 23/11/12,05:14:33,10,11,1, 11.9,1,1, -8.003, 10499.796, 371.089, 52788.223 23/11/12,05:14:33,11,11,1, 11.9,1,1, -8.003, 10499.782, 371.076, 52788.198 23/11/12,05:14:33,12,11,1, 11.9,1,1, -8.003, 10499.769, 371.090, 52788.168 23/11/12,05:14:33,13,11,1, 11.9,1,1, -8.003, 10499.767, 371.094, 52788.201 23/11/12,05:14:33,14,11,1, 11.9,1,1, -8.003, 10499.761, 371.057, 52788.179 23/11/12,05:14:33,15,11,1, 11.9,1,1, -8.003, 10499.778, 371.047, 52788.225 23/11/12,05:14:33,16,11,1, 11.9,1,1, -8.003, 10499.793, 371.055, 52788.192 23/11/12,05:14:33,17,11,1, 11.9,1,1, -8.003, 10499.760, 371.041, 52788.143 23/11/12,05:14:33,18,11,1, 11.9,1,1, -8.003, 10499.771, 371.030, 52788.197 23/11/12,05:14:33,19,11,1, 11.9,1,1, -8.003, 10499.782, 371.041, 52788.169 23/11/12,05:14:34,00,10,1, 11.9,1,1, -8.004, 10499.781, 371.041, 52788.169 23/11/12,05:14:34,01,10,1, 11.9,1,1, -8.004, 10499.787, 371.026, 52788.195 23/11/12,05:14:34,02,10,1, 11.9,1,1, -8.004, 10499.776, 371.017, 52788.191 23/11/12,05:14:34,03,10,1, 11.9,1,1, -8.004, 10499.775, 371.000, 52788.163 23/11/12,05:14:34,04,10,1, 11.9,1,1, -8.004, 10499.806, 371.007, 52788.183 23/11/12,05:14:34,05,10,1, 11.9,1,1, -8.004, 10499.783, 371.008, 52788.157 23/11/12,05:14:34,06,10,1, 11.9,1,1, -8.004, 10499.780, 370.987, 52788.149 23/11/12,05:14:34,07,10,1, 11.9,1,1, -8.004, 10499.797, 370.999, 52788.201 23/11/12,05:14:34,08,10,1, 11.9,1,1, -8.004, 10499.779, 370.976, 52788.177 23/11/12,05:14:34,09,10,1, 11.9,1,1, -8.004, 10499.787, 370.982, 52788.201 23/11/12,05:14:34,10,10,1, 11.9,1,1, -8.004, 10499.827, 370.957, 52787.876 23/11/12,05:14:34,11,10,1, 11.9,1,1, -8.004, 10499.762, 370.990, 52788.162 23/11/12,05:14:34,12,10,1, 11.9,1,1, -8.004, 10499.747, 370.961, 52788.208 23/11/12,05:14:34,13,10,1, 11.9,1,1, -8.004, 10499.773, 370.960, 52788.197 23/11/12,05:14:34,14,10,1, 11.9,1,1, -8.004, 10499.786, 370.942, 52788.190 23/11/12,05:14:34,15,10,1, 11.9,1,1, -8.004, 10499.806, 370.951, 52788.205 23/11/12,05:14:34,16,10,1, 11.9,1,1, -8.004, 10499.768, 370.959, 52788.158 23/11/12,05:14:34,17,10,1, 11.9,1,1, -8.004, 10499.828, 370.953, 52788.200 23/11/12,05:14:34,18,10,1, 11.9,1,1, -8.004, 10499.792, 370.933, 52788.149 23/11/12,05:14:34,19,10,1, 11.9,1,1, -8.004, 10499.813, 370.929, 52788.163 23/11/12,05:14:35,00,11,1, 11.9,1,1, -8.004, 10499.806, 370.929, 52788.163 23/11/12,05:14:35,01,11,1, 11.9,1,1, -8.004, 10499.798, 370.920, 52788.173 23/11/12,05:14:35,02,11,1, 11.9,1,1, -8.004, 10499.806, 370.922, 52788.187 23/11/12,05:14:35,03,11,1, 11.9,1,1, -8.004, 10499.811, 370.915, 52788.246 23/11/12,05:14:35,04,11,1, 11.9,1,1, -8.004, 10499.799, 370.908, 52788.226 23/11/12,05:14:35,05,11,1, 11.9,1,1, -8.004, 10499.775, 370.921, 52788.205 23/11/12,05:14:35,06,11,1, 11.9,1,1, -8.004, 10499.803, 370.908, 52788.211 23/11/12,05:14:35,07,11,1, 11.9,1,1, -8.004, 10499.794, 370.878, 52788.185 23/11/12,05:14:35,08,11,1, 11.9,1,1, -8.004, 10499.813, 370.872, 52788.241 23/11/12,05:14:35,09,11,1, 11.9,1,1, -8.004, 10499.796, 370.888, 52788.226 23/11/12,05:14:35,10,11,1, 11.9,1,1, -8.004, 10499.802, 370.877, 52788.215 23/11/12,05:14:35,11,11,1, 11.9,1,1, -8.004, 10499.785, 370.891, 52788.244 23/11/12,05:14:35,12,11,1, 11.9,1,1, -8.004, 10499.817, 370.856, 52788.230 23/11/12,05:14:35,13,11,1, 11.9,1,1, -8.004, 10499.788, 370.861, 52788.262 23/11/12,05:14:35,14,11,1, 11.9,1,1, -8.004, 10499.793, 370.868, 52788.281 23/11/12,05:14:35,15,11,1, 11.9,1,1, -8.004, 10499.802, 370.851, 52788.222 23/11/12,05:14:35,16,11,1, 11.9,1,1, -8.004, 10499.808, 370.826, 52788.206 23/11/12,05:14:35,17,11,1, 11.9,1,1, -8.004, 10499.811, 370.868, 52788.238 23/11/12,05:14:35,18,11,1, 11.9,1,1, -8.004, 10499.812, 370.843, 52788.257 23/11/12,05:14:35,19,11,1, 11.9,1,1, -8.004, 10499.804, 370.852, 52788.270 23/11/12,05:14:36,00,11,1, 12.0,1,1, -8.007, 10499.798, 370.852, 52788.270 23/11/12,05:14:36,01,11,1, 12.0,1,1, -8.007, 10499.816, 370.847, 52788.268 23/11/12,05:14:36,02,11,1, 12.0,1,1, -8.007, 10499.804, 370.826, 52788.244 23/11/12,05:14:36,03,11,1, 12.0,1,1, -8.007, 10499.811, 370.806, 52788.249 23/11/12,05:14:36,04,11,1, 12.0,1,1, -8.007, 10499.808, 370.824, 52788.279 23/11/12,05:14:36,05,11,1, 12.0,1,1, -8.007, 10499.829, 370.817, 52788.295 23/11/12,05:14:36,06,11,1, 12.0,1,1, -8.007, 10499.796, 370.810, 52788.230 23/11/12,05:14:36,07,11,1, 12.0,1,1, -8.007, 10499.810, 370.786, 52788.280 23/11/12,05:14:36,08,11,1, 12.0,1,1, -8.007, 10499.814, 370.802, 52788.296 23/11/12,05:14:36,09,11,1, 12.0,1,1, -8.007, 10499.801, 370.793, 52788.251 23/11/12,05:14:36,10,11,1, 12.0,1,1, -8.007, 10499.798, 370.810, 52788.288 23/11/12,05:14:36,11,11,1, 12.0,1,1, -8.007, 10499.827, 370.785, 52788.271 23/11/12,05:14:36,12,11,1, 12.0,1,1, -8.007, 10499.820, 370.805, 52788.291 23/11/12,05:14:36,13,11,1, 12.0,1,1, -8.007, 10499.818, 370.776, 52788.274 23/11/12,05:14:36,14,11,1, 12.0,1,1, -8.007, 10499.801, 370.788, 52788.284 23/11/12,05:14:36,15,11,1, 12.0,1,1, -8.007, 10499.816, 370.786, 52788.316 23/11/12,05:14:36,16,11,1, 12.0,1,1, -8.007, 10499.824, 370.765, 52788.270 23/11/12,05:14:36,17,11,1, 12.0,1,1, -8.007, 10499.805, 370.791, 52788.310 23/11/12,05:14:36,18,11,1, 12.0,1,1, -8.007, 10499.803, 370.767, 52788.286 23/11/12,05:14:36,19,11,1, 12.0,1,1, -8.007, 10499.794, 370.738, 52788.264 23/11/12,05:14:37,00,11,1, 11.9,1,1, -8.007, 10499.790, 370.738, 52788.264 23/11/12,05:14:37,01,11,1, 11.9,1,1, -8.007, 10499.791, 370.747, 52788.283 23/11/12,05:14:37,02,11,1, 11.9,1,1, -8.007, 10499.805, 370.731, 52788.286 23/11/12,05:14:37,03,11,1, 11.9,1,1, -8.007, 10499.779, 370.760, 52788.272 23/11/12,05:14:37,04,11,1, 11.9,1,1, -8.007, 10499.802, 370.736, 52788.330 23/11/12,05:14:37,05,11,1, 11.9,1,1, -8.007, 10499.805, 370.734, 52788.290 23/11/12,05:14:37,06,11,1, 11.9,1,1, -8.007, 10499.796, 370.755, 52788.435 23/11/12,05:14:37,07,11,1, 11.9,1,1, -8.007, 10499.811, 370.741, 52788.290 23/11/12,05:14:37,08,11,1, 11.9,1,1, -8.007, 10499.805, 370.756, 52788.291 23/11/12,05:14:37,09,11,1, 11.9,1,1, -8.007, 10499.803, 370.742, 52788.188 23/11/12,05:14:37,10,11,1, 11.9,1,1, -8.007, 10499.819, 370.722, 52788.294 23/11/12,05:14:37,11,11,1, 11.9,1,1, -8.007, 10499.829, 370.734, 52788.309 23/11/12,05:14:37,12,11,1, 11.9,1,1, -8.007, 10499.827, 370.717, 52788.318 23/11/12,05:14:37,13,11,1, 11.9,1,1, -8.007, 10499.817, 370.740, 52788.295 23/11/12,05:14:37,14,11,1, 11.9,1,1, -8.007, 10499.784, 370.727, 52788.333 23/11/12,05:14:37,15,11,1, 11.9,1,1, -8.007, 10499.811, 370.722, 52788.326 23/11/12,05:14:37,16,11,1, 11.9,1,1, -8.007, 10499.801, 370.712, 52788.301 23/11/12,05:14:37,17,11,1, 11.9,1,1, -8.007, 10499.791, 370.719, 52788.360 23/11/12,05:14:37,18,11,1, 11.9,1,1, -8.007, 10499.802, 370.735, 52788.342 23/11/12,05:14:37,19,11,1, 11.9,1,1, -8.007, 10499.790, 370.713, 52788.321 23/11/12,05:14:38,00,11,1, 11.9,1,1, -8.005, 10499.790, 370.713, 52788.321 23/11/12,05:14:38,01,11,1, 11.9,1,1, -8.005, 10499.799, 370.702, 52788.321 23/11/12,05:14:38,02,11,1, 11.9,1,1, -8.005, 10499.801, 370.689, 52788.359 23/11/12,05:14:38,03,11,1, 11.9,1,1, -8.005, 10499.809, 370.696, 52788.361 23/11/12,05:14:38,04,11,1, 11.9,1,1, -8.005, 10499.788, 370.680, 52788.293 23/11/12,05:14:38,05,11,1, 11.9,1,1, -8.005, 10499.792, 370.703, 52788.371 23/11/12,05:14:38,06,11,1, 11.9,1,1, -8.005, 10499.788, 370.678, 52788.378 23/11/12,05:14:38,07,11,1, 11.9,1,1, -8.005, 10499.811, 370.687, 52788.363 23/11/12,05:14:38,08,11,1, 11.9,1,1, -8.005, 10499.793, 370.684, 52788.345 23/11/12,05:14:38,09,11,1, 11.9,1,1, -8.005, 10499.821, 370.683, 52788.373 23/11/12,05:14:38,10,11,1, 11.9,1,1, -8.005, 10499.797, 370.683, 52788.346 23/11/12,05:14:38,11,11,1, 11.9,1,1, -8.005, 10499.808, 370.646, 52788.392 23/11/12,05:14:38,12,11,1, 11.9,1,1, -8.005, 10499.778, 370.667, 52788.365 23/11/12,05:14:38,13,11,1, 11.9,1,1, -8.005, 10499.809, 370.671, 52788.426 23/11/12,05:14:38,14,11,1, 11.9,1,1, -8.005, 10499.808, 370.691, 52788.366 23/11/12,05:14:38,15,11,1, 11.9,1,1, -8.005, 10499.817, 370.666, 52788.405 23/11/12,05:14:38,16,11,1, 11.9,1,1, -8.005, 10499.806, 370.684, 52788.392 23/11/12,05:14:38,17,11,1, 11.9,1,1, -8.005, 10499.816, 370.699, 52788.405 23/11/12,05:14:38,18,11,1, 11.9,1,1, -8.005, 10499.808, 370.666, 52788.379 23/11/12,05:14:38,19,11,1, 11.9,1,1, -8.005, 10499.808, 370.672, 52788.367 23/11/12,05:14:39,00,11,1, 11.9,1,1, -8.007, 10499.806, 370.672, 52788.367 23/11/12,05:14:39,01,11,1, 11.9,1,1, -8.007, 10499.782, 370.646, 52788.334 23/11/12,05:14:39,02,11,1, 11.9,1,1, -8.007, 10499.798, 370.663, 52788.398 23/11/12,05:14:39,03,11,1, 11.9,1,1, -8.007, 10499.800, 370.651, 52788.260 23/11/12,05:14:39,04,11,1, 11.9,1,1, -8.007, 10499.779, 370.669, 52788.364 23/11/12,05:14:39,05,11,1, 11.9,1,1, -8.007, 10499.783, 370.673, 52788.371 23/11/12,05:14:39,06,11,1, 11.9,1,1, -8.007, 10499.766, 370.652, 52788.406 23/11/12,05:14:39,07,11,1, 11.9,1,1, -8.007, 10499.770, 370.666, 52788.390 23/11/12,05:14:39,08,11,1, 11.9,1,1, -8.007, 10499.793, 370.655, 52788.421 23/11/12,05:14:39,09,11,1, 11.9,1,1, -8.007, 10499.789, 370.643, 52788.460 23/11/12,05:14:39,10,11,1, 11.9,1,1, -8.007, 10499.791, 370.659, 52788.408 23/11/12,05:14:39,11,11,1, 11.9,1,1, -8.007, 10499.773, 370.639, 52788.408 23/11/12,05:14:39,12,11,1, 11.9,1,1, -8.007, 10499.784, 370.657, 52788.400 23/11/12,05:14:39,13,11,1, 11.9,1,1, -8.007, 10499.771, 370.653, 52788.425 23/11/12,05:14:39,14,11,1, 11.9,1,1, -8.007, 10499.784, 370.641, 52788.418 23/11/12,05:14:39,15,11,1, 11.9,1,1, -8.007, 10499.777, 370.649, 52788.413 23/11/12,05:14:39,16,11,1, 11.9,1,1, -8.007, 10499.775, 370.639, 52788.406 23/11/12,05:14:39,17,11,1, 11.9,1,1, -8.007, 10499.775, 370.647, 52788.427 23/11/12,05:14:39,18,11,1, 11.9,1,1, -8.007, 10499.751, 370.649, 52788.451 23/11/12,05:14:39,19,11,1, 11.9,1,1, -8.007, 10499.763, 370.643, 52788.418 23/11/12,05:14:40,00,11,1, 11.9,1,1, -8.002, 10499.756, 370.643, 52788.418 23/11/12,05:14:40,01,11,1, 11.9,1,1, -8.002, 10499.756, 370.627, 52788.429 23/11/12,05:14:40,02,11,1, 11.9,1,1, -8.002, 10499.768, 370.627, 52788.379 23/11/12,05:14:40,03,11,1, 11.9,1,1, -8.002, 10499.743, 370.639, 52788.452 23/11/12,05:14:40,04,11,1, 11.9,1,1, -8.002, 10499.769, 370.634, 52788.437 23/11/12,05:14:40,05,11,1, 11.9,1,1, -8.002, 10499.774, 370.617, 52788.462 23/11/12,05:14:40,06,11,1, 11.9,1,1, -8.002, 10499.755, 370.622, 52788.440 23/11/12,05:14:40,07,11,1, 11.9,1,1, -8.002, 10499.763, 370.632, 52788.405 23/11/12,05:14:40,08,11,1, 11.9,1,1, -8.002, 10499.758, 370.647, 52788.412 23/11/12,05:14:40,09,11,1, 11.9,1,1, -8.002, 10499.747, 370.623, 52788.446 23/11/12,05:14:40,10,11,1, 11.9,1,1, -8.002, 10499.757, 370.630, 52788.459 23/11/12,05:14:40,11,11,1, 11.9,1,1, -8.002, 10499.747, 370.647, 52788.446 23/11/12,05:14:40,12,11,1, 11.9,1,1, -8.002, 10499.750, 370.620, 52788.426 23/11/12,05:14:40,13,11,1, 11.9,1,1, -8.002, 10499.733, 370.641, 52788.444 23/11/12,05:14:40,14,11,1, 11.9,1,1, -8.002, 10499.751, 370.645, 52788.486 23/11/12,05:14:40,15,11,1, 11.9,1,1, -8.002, 10499.720, 370.617, 52788.437 23/11/12,05:14:40,16,11,1, 11.9,1,1, -8.002, 10499.726, 370.631, 52788.429 23/11/12,05:14:40,17,11,1, 11.9,1,1, -8.002, 10499.728, 370.614, 52788.452 23/11/12,05:14:40,18,11,1, 11.9,1,1, -8.002, 10499.737, 370.632, 52788.452 23/11/12,05:14:40,19,11,1, 11.9,1,1, -8.002, 10499.716, 370.625, 52788.477 23/11/12,05:14:41,00,11,1, 11.9,1,1, -8.002, 10499.715, 370.625, 52788.477 23/11/12,05:14:41,01,11,1, 11.9,1,1, -8.002, 10499.729, 370.615, 52788.406 23/11/12,05:14:41,02,11,1, 11.9,1,1, -8.002, 10499.703, 370.629, 52788.494 23/11/12,05:14:41,03,11,1, 11.9,1,1, -8.002, 10499.731, 370.607, 52788.450 23/11/12,05:14:41,04,11,1, 11.9,1,1, -8.002, 10499.720, 370.623, 52788.457 23/11/12,05:14:41,05,11,1, 11.9,1,1, -8.002, 10499.705, 370.605, 52788.506 23/11/12,05:14:41,06,11,1, 11.9,1,1, -8.002, 10499.705, 370.621, 52788.472 23/11/12,05:14:41,07,11,1, 11.9,1,1, -8.002, 10499.696, 370.633, 52788.499 23/11/12,05:14:41,08,11,1, 11.9,1,1, -8.002, 10499.719, 370.638, 52788.489 23/11/12,05:14:41,09,11,1, 11.9,1,1, -8.002, 10499.714, 370.610, 52788.488 23/11/12,05:14:41,10,11,1, 11.9,1,1, -8.002, 10499.717, 370.625, 52788.463 23/11/12,05:14:41,11,11,1, 11.9,1,1, -8.002, 10499.706, 370.611, 52788.495 23/11/12,05:14:41,12,11,1, 11.9,1,1, -8.002, 10499.707, 370.627, 52788.490 23/11/12,05:14:41,13,11,1, 11.9,1,1, -8.002, 10499.714, 370.608, 52788.513 23/11/12,05:14:41,14,11,1, 11.9,1,1, -8.002, 10499.723, 370.633, 52788.503 23/11/12,05:14:41,15,11,1, 11.9,1,1, -8.002, 10499.696, 370.611, 52788.538 23/11/12,05:14:41,16,11,1, 11.9,1,1, -8.002, 10499.689, 370.637, 52788.543 23/11/12,05:14:41,17,11,1, 11.9,1,1, -8.002, 10499.717, 370.612, 52788.527 23/11/12,05:14:41,18,11,1, 11.9,1,1, -8.002, 10499.686, 370.622, 52788.537 23/11/12,05:14:41,19,11,1, 11.9,1,1, -8.002, 10499.712, 370.632, 52788.542 23/11/12,05:14:42,00,11,1, 11.9,1,1, -8.005, 10499.706, 370.632, 52788.542 23/11/12,05:14:42,01,11,1, 11.9,1,1, -8.005, 10499.694, 370.636, 52788.533 23/11/12,05:14:42,02,11,1, 11.9,1,1, -8.005, 10499.699, 370.625, 52788.549 23/11/12,05:14:42,03,11,1, 11.9,1,1, -8.005, 10499.675, 370.633, 52788.583 23/11/12,05:14:42,04,11,1, 11.9,1,1, -8.005, 10499.674, 370.640, 52788.547 23/11/12,05:14:42,05,11,1, 11.9,1,1, -8.005, 10499.678, 370.635, 52788.527 23/11/12,05:14:42,06,11,1, 11.9,1,1, -8.005, 10499.697, 370.628, 52788.548 23/11/12,05:14:42,07,11,1, 11.9,1,1, -8.005, 10499.678, 370.637, 52788.533 23/11/12,05:14:42,08,11,1, 11.9,1,1, -8.005, 10499.691, 370.626, 52788.523 23/11/12,05:14:42,09,11,1, 11.9,1,1, -8.005, 10499.664, 370.619, 52788.561 23/11/12,05:14:42,10,11,1, 11.9,1,1, -8.005, 10499.675, 370.641, 52788.548 23/11/12,05:14:42,11,11,1, 11.9,1,1, -8.005, 10499.663, 370.618, 52788.549 23/11/12,05:14:42,12,11,1, 11.9,1,1, -8.005, 10499.680, 370.626, 52788.585 23/11/12,05:14:42,13,11,1, 11.9,1,1, -8.005, 10499.676, 370.635, 52788.553 23/11/12,05:14:42,14,11,1, 11.9,1,1, -8.005, 10499.660, 370.640, 52788.579 23/11/12,05:14:42,15,11,1, 11.9,1,1, -8.005, 10499.654, 370.611, 52788.547 23/11/12,05:14:42,16,11,1, 11.9,1,1, -8.005, 10499.654, 370.631, 52788.581 23/11/12,05:14:42,17,11,1, 11.9,1,1, -8.005, 10499.670, 370.620, 52788.610 23/11/12,05:14:42,18,11,1, 11.9,1,1, -8.005, 10499.652, 370.652, 52788.592 23/11/12,05:14:42,19,11,1, 11.9,1,1, -8.005, 10499.638, 370.643, 52788.591 23/11/12,05:14:43,00,11,1, 11.9,1,1, -8.005, 10499.631, 370.643, 52788.591 23/11/12,05:14:43,01,11,1, 11.9,1,1, -8.005, 10499.636, 370.652, 52788.604 23/11/12,05:14:43,02,11,1, 11.9,1,1, -8.005, 10499.628, 370.638, 52788.587 23/11/12,05:14:43,03,11,1, 11.9,1,1, -8.005, 10499.634, 370.664, 52788.654 23/11/12,05:14:43,04,11,1, 11.9,1,1, -8.005, 10499.611, 370.669, 52788.605 23/11/12,05:14:43,05,11,1, 11.9,1,1, -8.005, 10499.630, 370.639, 52788.594 23/11/12,05:14:43,06,11,1, 11.9,1,1, -8.005, 10499.636, 370.648, 52788.651 23/11/12,05:14:43,07,11,1, 11.9,1,1, -8.005, 10499.608, 370.664, 52788.628 23/11/12,05:14:43,08,11,1, 11.9,1,1, -8.005, 10499.625, 370.661, 52788.609 23/11/12,05:14:43,09,11,1, 11.9,1,1, -8.005, 10499.614, 370.666, 52788.643 23/11/12,05:14:43,10,11,1, 11.9,1,1, -8.005, 10499.606, 370.648, 52788.638 23/11/12,05:14:43,11,11,1, 11.9,1,1, -8.005, 10499.605, 370.680, 52788.650 23/11/12,05:14:43,12,11,1, 11.9,1,1, -8.005, 10499.597, 370.632, 52788.638 23/11/12,05:14:43,13,11,1, 11.9,1,1, -8.005, 10499.601, 370.642, 52788.636 23/11/12,05:14:43,14,11,1, 11.9,1,1, -8.005, 10499.611, 370.651, 52788.646 23/11/12,05:14:43,15,11,1, 11.9,1,1, -8.005, 10499.614, 370.668, 52788.662 23/11/12,05:14:43,16,11,1, 11.9,1,1, -8.005, 10499.588, 370.665, 52788.642 23/11/12,05:14:43,17,11,1, 11.9,1,1, -8.005, 10499.597, 370.681, 52788.656 23/11/12,05:14:43,18,11,1, 11.9,1,1, -8.005, 10499.589, 370.688, 52788.639 23/11/12,05:14:43,19,11,1, 11.9,1,1, -8.005, 10499.567, 370.678, 52788.649 23/11/12,05:14:44,00,11,1, 11.9,1,1, -8.005, 10499.564, 370.678, 52788.649 23/11/12,05:14:44,01,11,1, 11.9,1,1, -8.005, 10499.565, 370.684, 52788.615 23/11/12,05:14:44,02,11,1, 11.9,1,1, -8.005, 10499.576, 370.680, 52788.675 23/11/12,05:14:44,03,11,1, 11.9,1,1, -8.005, 10499.572, 370.658, 52788.691 23/11/12,05:14:44,04,11,1, 11.9,1,1, -8.005, 10499.520, 370.672, 52788.644 23/11/12,05:14:44,05,11,1, 11.9,1,1, -8.005, 10499.517, 370.685, 52788.662 23/11/12,05:14:44,06,11,1, 11.9,1,1, -8.005, 10499.553, 370.685, 52788.646 23/11/12,05:14:44,07,11,1, 11.9,1,1, -8.005, 10499.545, 370.677, 52788.653 23/11/12,05:14:44,08,11,1, 11.9,1,1, -8.005, 10499.535, 370.694, 52788.645 23/11/12,05:14:44,09,11,1, 11.9,1,1, -8.005, 10499.558, 370.696, 52788.751 23/11/12,05:14:44,10,11,1, 11.9,1,1, -8.005, 10499.508, 370.716, 52788.779 23/11/12,05:14:44,11,11,1, 11.9,1,1, -8.005, 10499.544, 370.674, 52788.694 23/11/12,05:14:44,12,11,1, 11.9,1,1, -8.005, 10499.534, 370.709, 52788.722 23/11/12,05:14:44,13,11,1, 11.9,1,1, -8.005, 10499.510, 370.707, 52788.681 23/11/12,05:14:44,14,11,1, 11.9,1,1, -8.005, 10499.525, 370.679, 52788.660 23/11/12,05:14:44,15,11,1, 11.9,1,1, -8.005, 10499.513, 370.691, 52788.694 23/11/12,05:14:44,16,11,1, 11.9,1,1, -8.005, 10499.496, 370.695, 52788.694 23/11/12,05:14:44,17,11,1, 11.9,1,1, -8.005, 10499.479, 370.687, 52788.683 23/11/12,05:14:44,18,11,1, 11.9,1,1, -8.005, 10499.531, 370.689, 52788.502 23/11/12,05:14:44,19,11,1, 11.9,1,1, -8.005, 10499.524, 370.707, 52788.661 23/11/12,05:14:45,00,11,1, 11.9,1,1, -8.009, 10499.523, 370.707, 52788.661 23/11/12,05:14:45,01,11,1, 11.9,1,1, -8.009, 10499.509, 370.703, 52788.680 23/11/12,05:14:45,02,11,1, 11.9,1,1, -8.009, 10499.493, 370.700, 52788.708 23/11/12,05:14:45,03,11,1, 11.9,1,1, -8.009, 10499.490, 370.719, 52788.696 23/11/12,05:14:45,04,11,1, 11.9,1,1, -8.009, 10499.479, 370.725, 52788.725 23/11/12,05:14:45,05,11,1, 11.9,1,1, -8.009, 10499.478, 370.733, 52788.681 23/11/12,05:14:45,06,11,1, 11.9,1,1, -8.009, 10499.497, 370.731, 52788.735 23/11/12,05:14:45,07,11,1, 11.9,1,1, -8.009, 10499.478, 370.712, 52788.720 23/11/12,05:14:45,08,11,1, 11.9,1,1, -8.009, 10499.473, 370.729, 52788.720 23/11/12,05:14:45,09,11,1, 11.9,1,1, -8.009, 10499.446, 370.724, 52788.515 23/11/12,05:14:45,10,11,1, 11.9,1,1, -8.009, 10499.440, 370.770, 52788.793 23/11/12,05:14:45,11,11,1, 11.9,1,1, -8.009, 10499.496, 370.752, 52788.935 23/11/12,05:14:45,12,11,1, 11.9,1,1, -8.009, 10499.461, 370.735, 52788.627 23/11/12,05:14:45,13,11,1, 11.9,1,1, -8.009, 10499.422, 370.731, 52788.733 23/11/12,05:14:45,14,11,1, 11.9,1,1, -8.009, 10499.402, 370.746, 52788.733 23/11/12,05:14:45,15,11,1, 11.9,1,1, -8.009, 10499.449, 370.783, 52788.761 23/11/12,05:14:45,16,11,1, 11.9,1,1, -8.009, 10499.436, 370.744, 52788.739 23/11/12,05:14:45,17,11,1, 11.9,1,1, -8.009, 10499.427, 370.765, 52788.737 23/11/12,05:14:45,18,11,1, 11.9,1,1, -8.009, 10499.422, 370.757, 52788.772 23/11/12,05:14:45,19,11,1, 11.9,1,1, -8.009, 10499.422, 370.756, 52788.789 23/11/12,05:14:46,00,10,1, 11.9,1,1, -8.006, 10499.414, 370.756, 52788.789 23/11/12,05:14:46,01,10,1, 11.9,1,1, -8.006, 10499.416, 370.790, 52788.756 23/11/12,05:14:46,02,10,1, 11.9,1,1, -8.006, 10499.395, 370.775, 52788.781 23/11/12,05:14:46,03,10,1, 11.9,1,1, -8.006, 10499.418, 370.787, 52788.750 23/11/12,05:14:46,04,10,1, 11.9,1,1, -8.006, 10499.403, 370.766, 52788.768 23/11/12,05:14:46,05,10,1, 11.9,1,1, -8.006, 10499.384, 370.805, 52788.771 23/11/12,05:14:46,06,10,1, 11.9,1,1, -8.006, 10499.384, 370.785, 52788.756 23/11/12,05:14:46,07,10,1, 11.9,1,1, -8.006, 10499.395, 370.778, 52788.783 23/11/12,05:14:46,08,10,1, 11.9,1,1, -8.006, 10499.367, 370.812, 52788.754 23/11/12,05:14:46,09,10,1, 11.9,1,1, -8.006, 10499.360, 370.800, 52788.755 23/11/12,05:14:46,10,10,1, 11.9,1,1, -8.006, 10499.356, 370.803, 52788.767 23/11/12,05:14:46,11,10,1, 11.9,1,1, -8.006, 10499.343, 370.798, 52788.791 23/11/12,05:14:46,12,10,1, 11.9,1,1, -8.006, 10499.360, 370.818, 52788.803 23/11/12,05:14:46,13,10,1, 11.9,1,1, -8.006, 10499.347, 370.806, 52788.786 23/11/12,05:14:46,14,10,1, 11.9,1,1, -8.006, 10499.352, 370.802, 52788.804 23/11/12,05:14:46,15,10,1, 11.9,1,1, -8.006, 10499.358, 370.817, 52788.796 23/11/12,05:14:46,16,10,1, 11.9,1,1, -8.006, 10499.329, 370.820, 52788.809 23/11/12,05:14:46,17,10,1, 11.9,1,1, -8.006, 10499.347, 370.826, 52788.808 23/11/12,05:14:46,18,10,1, 11.9,1,1, -8.006, 10499.348, 370.826, 52788.818 23/11/12,05:14:46,19,10,1, 11.9,1,1, -8.006, 10499.338, 370.826, 52788.822 23/11/12,05:14:47,00,10,1, 11.8,1,1, -8.006, 10499.331, 370.826, 52788.822 23/11/12,05:14:47,01,10,1, 11.8,1,1, -8.006, 10499.283, 370.851, 52788.869 23/11/12,05:14:47,02,10,1, 11.8,1,1, -8.006, 10499.315, 370.837, 52788.860 23/11/12,05:14:47,03,10,1, 11.8,1,1, -8.006, 10499.279, 370.879, 52789.032 23/11/12,05:14:47,04,10,1, 11.8,1,1, -8.006, 10499.326, 370.826, 52788.797 23/11/12,05:14:47,05,10,1, 11.8,1,1, -8.006, 10499.308, 370.849, 52788.779 23/11/12,05:14:47,06,10,1, 11.8,1,1, -8.006, 10499.323, 370.848, 52788.839 23/11/12,05:14:47,07,10,1, 11.8,1,1, -8.006, 10499.309, 370.870, 52788.878 23/11/12,05:14:47,08,10,1, 11.8,1,1, -8.006, 10499.287, 370.861, 52788.868 23/11/12,05:14:47,09,10,1, 11.8,1,1, -8.006, 10499.261, 370.875, 52788.823 23/11/12,05:14:47,10,10,1, 11.8,1,1, -8.006, 10499.274, 370.873, 52788.815 23/11/12,05:14:47,11,10,1, 11.8,1,1, -8.006, 10499.274, 370.904, 52788.867 23/11/12,05:14:47,12,10,1, 11.8,1,1, -8.006, 10499.266, 370.885, 52788.829 23/11/12,05:14:47,13,10,1, 11.8,1,1, -8.006, 10499.240, 370.886, 52788.865 23/11/12,05:14:47,14,10,1, 11.8,1,1, -8.006, 10499.250, 370.891, 52788.836 23/11/12,05:14:47,15,10,1, 11.8,1,1, -8.006, 10499.231, 370.890, 52788.860 23/11/12,05:14:47,16,10,1, 11.8,1,1, -8.006, 10499.251, 370.920, 52788.873 23/11/12,05:14:47,17,10,1, 11.8,1,1, -8.006, 10499.238, 370.908, 52788.870 23/11/12,05:14:47,18,10,1, 11.8,1,1, -8.006, 10499.236, 370.925, 52788.876 23/11/12,05:14:47,19,10,1, 11.8,1,1, -8.006, 10499.236, 370.913, 52788.861 23/11/12,05:14:48,00,10,1, 11.9,1,1, -8.007, 10499.231, 370.913, 52788.861 23/11/12,05:14:48,01,10,1, 11.9,1,1, -8.007, 10499.222, 370.920, 52788.882 23/11/12,05:14:48,02,10,1, 11.9,1,1, -8.007, 10499.195, 370.928, 52788.864 23/11/12,05:14:48,03,10,1, 11.9,1,1, -8.007, 10499.186, 370.937, 52788.837 23/11/12,05:14:48,04,10,1, 11.9,1,1, -8.007, 10499.191, 370.930, 52788.856 23/11/12,05:14:48,05,10,1, 11.9,1,1, -8.007, 10499.186, 370.944, 52788.906 23/11/12,05:14:48,06,10,1, 11.9,1,1, -8.007, 10499.202, 370.951, 52788.886 23/11/12,05:14:48,07,10,1, 11.9,1,1, -8.007, 10499.177, 370.952, 52788.870 23/11/12,05:14:48,08,10,1, 11.9,1,1, -8.007, 10499.161, 370.948, 52788.916 23/11/12,05:14:48,09,10,1, 11.9,1,1, -8.007, 10499.161, 370.959, 52788.914 23/11/12,05:14:48,10,10,1, 11.9,1,1, -8.007, 10499.171, 370.962, 52788.919 23/11/12,05:14:48,11,10,1, 11.9,1,1, -8.007, 10499.152, 370.972, 52788.900 23/11/12,05:14:48,12,10,1, 11.9,1,1, -8.007, 10499.155, 370.962, 52788.909 23/11/12,05:14:48,13,10,1, 11.9,1,1, -8.007, 10499.155, 370.985, 52788.920 23/11/12,05:14:48,14,10,1, 11.9,1,1, -8.007, 10499.140, 370.982, 52788.917 23/11/12,05:14:48,15,10,1, 11.9,1,1, -8.007, 10499.146, 371.023, 52788.904 23/11/12,05:14:48,16,10,1, 11.9,1,1, -8.007, 10499.127, 371.014, 52788.895 23/11/12,05:14:48,17,10,1, 11.9,1,1, -8.007, 10499.125, 371.029, 52788.902 23/11/12,05:14:48,18,10,1, 11.9,1,1, -8.007, 10499.117, 371.028, 52788.936 23/11/12,05:14:48,19,10,1, 11.9,1,1, -8.007, 10499.135, 371.022, 52788.914 23/11/12,05:14:49,00,09,1, 11.9,1,1, -8.006, 10499.130, 371.022, 52788.914 23/11/12,05:14:49,01,09,1, 11.9,1,1, -8.006, 10499.112, 371.021, 52788.985 23/11/12,05:14:49,02,09,1, 11.9,1,1, -8.006, 10499.082, 371.027, 52788.971 23/11/12,05:14:49,03,09,1, 11.9,1,1, -8.006, 10499.112, 371.034, 52788.965 23/11/12,05:14:49,04,09,1, 11.9,1,1, -8.006, 10499.096, 371.021, 52788.950 23/11/12,05:14:49,05,09,1, 11.9,1,1, -8.006, 10499.094, 371.034, 52788.958 23/11/12,05:14:49,06,09,1, 11.9,1,1, -8.006, 10499.065, 371.050, 52788.951 23/11/12,05:14:49,07,09,1, 11.9,1,1, -8.006, 10499.054, 371.041, 52788.898 23/11/12,05:14:49,08,09,1, 11.9,1,1, -8.006, 10499.056, 371.047, 52788.958 23/11/12,05:14:49,09,09,1, 11.9,1,1, -8.006, 10499.054, 371.045, 52788.966 23/11/12,05:14:49,10,09,1, 11.9,1,1, -8.006, 10499.022, 371.080, 52788.940 23/11/12,05:14:49,11,09,1, 11.9,1,1, -8.006, 10499.049, 371.063, 52788.950 23/11/12,05:14:49,12,09,1, 11.9,1,1, -8.006, 10499.037, 371.076, 52788.984 23/11/12,05:14:49,13,09,1, 11.9,1,1, -8.006, 10499.016, 371.084, 52788.968 23/11/12,05:14:49,14,09,1, 11.9,1,1, -8.006, 10499.016, 371.090, 52788.991 23/11/12,05:14:49,15,09,1, 11.9,1,1, -8.006, 10499.032, 371.089, 52788.976 23/11/12,05:14:49,16,09,1, 11.9,1,1, -8.006, 10499.004, 371.106, 52788.980 23/11/12,05:14:49,17,09,1, 11.9,1,1, -8.006, 10499.018, 371.090, 52788.996 23/11/12,05:14:49,18,09,1, 11.9,1,1, -8.006, 10499.008, 371.099, 52788.989 23/11/12,05:14:49,19,09,1, 11.9,1,1, -8.006, 10499.008, 371.118, 52788.967 23/11/12,05:14:50,00,09,1, 12.0,1,1, -8.007, 10499.005, 371.118, 52788.967 23/11/12,05:14:50,01,09,1, 12.0,1,1, -8.007, 10498.995, 371.102, 52789.020 23/11/12,05:14:50,02,09,1, 12.0,1,1, -8.007, 10498.980, 371.114, 52789.012 23/11/12,05:14:50,03,09,1, 12.0,1,1, -8.007, 10498.968, 371.138, 52789.020 23/11/12,05:14:50,04,09,1, 12.0,1,1, -8.007, 10498.960, 371.142, 52789.004 23/11/12,05:14:50,05,09,1, 12.0,1,1, -8.007, 10498.986, 371.146, 52789.051 23/11/12,05:14:50,06,09,1, 12.0,1,1, -8.007, 10498.982, 371.149, 52789.016 23/11/12,05:14:50,07,09,1, 12.0,1,1, -8.007, 10498.963, 371.160, 52789.024 23/11/12,05:14:50,08,09,1, 12.0,1,1, -8.007, 10498.945, 371.137, 52789.062 23/11/12,05:14:50,09,09,1, 12.0,1,1, -8.007, 10498.954, 371.162, 52789.046 23/11/12,05:14:50,10,09,1, 12.0,1,1, -8.007, 10498.951, 371.160, 52789.034 23/11/12,05:14:50,11,09,1, 12.0,1,1, -8.007, 10498.923, 371.177, 52789.051 23/11/12,05:14:50,12,09,1, 12.0,1,1, -8.007, 10498.941, 371.155, 52789.068 23/11/12,05:14:50,13,09,1, 12.0,1,1, -8.007, 10498.906, 371.177, 52789.005 23/11/12,05:14:50,14,09,1, 12.0,1,1, -8.007, 10498.935, 371.181, 52789.041 23/11/12,05:14:50,15,09,1, 12.0,1,1, -8.007, 10498.919, 371.166, 52789.099 23/11/12,05:14:50,16,09,1, 12.0,1,1, -8.007, 10498.921, 371.188, 52789.109 23/11/12,05:14:50,17,09,1, 12.0,1,1, -8.007, 10498.921, 371.210, 52789.093 23/11/12,05:14:50,18,09,1, 12.0,1,1, -8.007, 10498.921, 371.206, 52789.079 23/11/12,05:14:50,19,09,1, 12.0,1,1, -8.007, 10498.922, 371.195, 52789.050 23/11/12,05:14:51,00,09,1, 11.9,1,1, -8.003, 10498.922, 371.195, 52789.050 23/11/12,05:14:51,01,09,1, 11.9,1,1, -8.003, 10498.931, 371.200, 52789.018 23/11/12,05:14:51,02,09,1, 11.9,1,1, -8.003, 10498.877, 371.190, 52789.043 23/11/12,05:14:51,03,09,1, 11.9,1,1, -8.003, 10498.898, 371.198, 52789.096 23/11/12,05:14:51,04,09,1, 11.9,1,1, -8.003, 10498.864, 371.238, 52789.088 23/11/12,05:14:51,05,09,1, 11.9,1,1, -8.003, 10498.852, 371.259, 52789.068 23/11/12,05:14:51,06,09,1, 11.9,1,1, -8.003, 10498.879, 371.265, 52789.052 23/11/12,05:14:51,07,09,1, 11.9,1,1, -8.003, 10498.846, 371.254, 52789.027 23/11/12,05:14:51,08,09,1, 11.9,1,1, -8.003, 10498.826, 371.282, 52789.057 23/11/12,05:14:51,09,09,1, 11.9,1,1, -8.003, 10498.834, 371.302, 52789.077 23/11/12,05:14:51,10,09,1, 11.9,1,1, -8.003, 10498.847, 371.278, 52789.085 23/11/12,05:14:51,11,09,1, 11.9,1,1, -8.003, 10498.825, 371.273, 52789.082 23/11/12,05:14:51,12,09,1, 11.9,1,1, -8.003, 10498.808, 371.280, 52789.090 23/11/12,05:14:51,13,09,1, 11.9,1,1, -8.003, 10498.813, 371.292, 52789.095 23/11/12,05:14:51,14,09,1, 11.9,1,1, -8.003, 10498.811, 371.314, 52789.095 23/11/12,05:14:51,15,09,1, 11.9,1,1, -8.003, 10498.806, 371.314, 52789.085 23/11/12,05:14:51,16,09,1, 11.9,1,1, -8.003, 10498.793, 371.302, 52789.081 23/11/12,05:14:51,17,09,1, 11.9,1,1, -8.003, 10498.785, 371.332, 52789.120 23/11/12,05:14:51,18,09,1, 11.9,1,1, -8.003, 10498.797, 371.316, 52789.099 23/11/12,05:14:51,19,09,1, 11.9,1,1, -8.003, 10498.773, 371.356, 52789.086 23/11/12,05:14:52,00,09,1, 11.9,1,1, -8.007, 10498.772, 371.356, 52789.086 23/11/12,05:14:52,01,09,1, 11.9,1,1, -8.007, 10498.772, 371.348, 52789.121 23/11/12,05:14:52,02,09,1, 11.9,1,1, -8.007, 10498.770, 371.357, 52789.113 23/11/12,05:14:52,03,09,1, 11.9,1,1, -8.007, 10498.758, 371.371, 52789.114 23/11/12,05:14:52,04,09,1, 11.9,1,1, -8.007, 10498.775, 371.390, 52789.110 23/11/12,05:14:52,05,09,1, 11.9,1,1, -8.007, 10498.743, 371.371, 52789.103 23/11/12,05:14:52,06,09,1, 11.9,1,1, -8.007, 10498.747, 371.360, 52789.120 23/11/12,05:14:52,07,09,1, 11.9,1,1, -8.007, 10498.743, 371.389, 52789.142 23/11/12,05:14:52,08,09,1, 11.9,1,1, -8.007, 10498.733, 371.386, 52789.113 23/11/12,05:14:52,09,09,1, 11.9,1,1, -8.007, 10498.719, 371.401, 52789.152 23/11/12,05:14:52,10,09,1, 11.9,1,1, -8.007, 10498.732, 371.428, 52789.152 23/11/12,05:14:52,11,09,1, 11.9,1,1, -8.007, 10498.729, 371.415, 52789.194 23/11/12,05:14:52,12,09,1, 11.9,1,1, -8.007, 10498.724, 371.399, 52789.213 23/11/12,05:14:52,13,09,1, 11.9,1,1, -8.007, 10498.710, 371.435, 52789.200 23/11/12,05:14:52,14,09,1, 11.9,1,1, -8.007, 10498.718, 371.444, 52789.154 23/11/12,05:14:52,15,09,1, 11.9,1,1, -8.007, 10498.715, 371.424, 52789.149 23/11/12,05:14:52,16,09,1, 11.9,1,1, -8.007, 10498.707, 371.439, 52789.161 23/11/12,05:14:52,17,09,1, 11.9,1,1, -8.007, 10498.722, 371.430, 52789.198 23/11/12,05:14:52,18,09,1, 11.9,1,1, -8.007, 10498.680, 371.449, 52789.155 23/11/12,05:14:52,19,09,1, 11.9,1,1, -8.007, 10498.669, 371.471, 52789.199 23/11/12,05:14:53,00,09,1, 11.9,1,1, -8.005, 10498.663, 371.471, 52789.199 23/11/12,05:14:53,01,09,1, 11.9,1,1, -8.005, 10498.676, 371.487, 52789.185 23/11/12,05:14:53,02,09,1, 11.9,1,1, -8.005, 10498.669, 371.484, 52789.189 23/11/12,05:14:53,03,09,1, 11.9,1,1, -8.005, 10498.643, 371.467, 52789.138 23/11/12,05:14:53,04,09,1, 11.9,1,1, -8.005, 10498.649, 371.489, 52789.209 23/11/12,05:14:53,05,09,1, 11.9,1,1, -8.005, 10498.666, 371.494, 52789.236 23/11/12,05:14:53,06,09,1, 11.9,1,1, -8.005, 10498.641, 371.502, 52789.175 23/11/12,05:14:53,07,09,1, 11.9,1,1, -8.005, 10498.637, 371.509, 52789.207 23/11/12,05:14:53,08,09,1, 11.9,1,1, -8.005, 10498.621, 371.506, 52789.192 23/11/12,05:14:53,09,09,1, 11.9,1,1, -8.005, 10498.634, 371.526, 52789.191 23/11/12,05:14:53,10,09,1, 11.9,1,1, -8.005, 10498.606, 371.526, 52789.205 23/11/12,05:14:53,11,09,1, 11.9,1,1, -8.005, 10498.606, 371.529, 52789.221 23/11/12,05:14:53,12,09,1, 11.9,1,1, -8.005, 10498.584, 371.548, 52789.094 23/11/12,05:14:53,13,09,1, 11.9,1,1, -8.005, 10498.620, 371.562, 52789.248 23/11/12,05:14:53,14,09,1, 11.9,1,1, -8.005, 10498.638, 371.542, 52789.204 23/11/12,05:14:53,15,09,1, 11.9,1,1, -8.005, 10498.617, 371.541, 52789.183 23/11/12,05:14:53,16,09,1, 11.9,1,1, -8.005, 10498.581, 371.573, 52789.227 23/11/12,05:14:53,17,09,1, 11.9,1,1, -8.005, 10498.599, 371.572, 52789.215 23/11/12,05:14:53,18,09,1, 11.9,1,1, -8.005, 10498.575, 371.577, 52789.226 23/11/12,05:14:53,19,09,1, 11.9,1,1, -8.005, 10498.570, 371.578, 52789.256 23/11/12,05:14:54,00,09,1, 11.9,1,1, -8.006, 10498.563, 371.578, 52789.256 23/11/12,05:14:54,01,09,1, 11.9,1,1, -8.006, 10498.592, 371.627, 52789.505 23/11/12,05:14:54,02,09,1, 11.9,1,1, -8.006, 10498.601, 371.610, 52789.236 23/11/12,05:14:54,03,09,1, 11.9,1,1, -8.006, 10498.580, 371.613, 52789.198 23/11/12,05:14:54,04,09,1, 11.9,1,1, -8.006, 10498.575, 371.619, 52789.224 23/11/12,05:14:54,05,09,1, 11.9,1,1, -8.006, 10498.565, 371.643, 52789.275 23/11/12,05:14:54,06,09,1, 11.9,1,1, -8.006, 10498.539, 371.637, 52789.264 23/11/12,05:14:54,07,09,1, 11.9,1,1, -8.006, 10498.544, 371.658, 52789.262 23/11/12,05:14:54,08,09,1, 11.9,1,1, -8.006, 10498.545, 371.647, 52789.244 23/11/12,05:14:54,09,09,1, 11.9,1,1, -8.006, 10498.550, 371.670, 52789.243 23/11/12,05:14:54,10,09,1, 11.9,1,1, -8.006, 10498.523, 371.646, 52789.260 23/11/12,05:14:54,11,09,1, 11.9,1,1, -8.006, 10498.511, 371.672, 52789.259 23/11/12,05:14:54,12,09,1, 11.9,1,1, -8.006, 10498.513, 371.695, 52789.297 23/11/12,05:14:54,13,09,1, 11.9,1,1, -8.006, 10498.511, 371.702, 52789.302 23/11/12,05:14:54,14,09,1, 11.9,1,1, -8.006, 10498.518, 371.695, 52789.252 23/11/12,05:14:54,15,09,1, 11.9,1,1, -8.006, 10498.508, 371.709, 52789.294 23/11/12,05:14:54,16,09,1, 11.9,1,1, -8.006, 10498.486, 371.721, 52789.300 23/11/12,05:14:54,17,09,1, 11.9,1,1, -8.006, 10498.489, 371.698, 52789.301 23/11/12,05:14:54,18,09,1, 11.9,1,1, -8.006, 10498.465, 371.715, 52789.273 23/11/12,05:14:54,19,09,1, 11.9,1,1, -8.006, 10498.472, 371.732, 52789.283 23/11/12,05:14:55,00,10,1, 11.9,1,1, -8.006, 10498.471, 371.732, 52789.283 23/11/12,05:14:55,01,10,1, 11.9,1,1, -8.006, 10498.460, 371.745, 52789.326 23/11/12,05:14:55,02,10,1, 11.9,1,1, -8.006, 10498.457, 371.723, 52789.273 23/11/12,05:14:55,03,10,1, 11.9,1,1, -8.006, 10498.473, 371.749, 52789.267 23/11/12,05:14:55,04,10,1, 11.9,1,1, -8.006, 10498.452, 371.751, 52789.301 23/11/12,05:14:55,05,10,1, 11.9,1,1, -8.006, 10498.439, 371.751, 52789.297 23/11/12,05:14:55,06,10,1, 11.9,1,1, -8.006, 10498.457, 371.772, 52789.317 23/11/12,05:14:55,07,10,1, 11.9,1,1, -8.006, 10498.430, 371.771, 52789.291 23/11/12,05:14:55,08,10,1, 11.9,1,1, -8.006, 10498.464, 371.774, 52789.283 23/11/12,05:14:55,09,10,1, 11.9,1,1, -8.006, 10498.437, 371.780, 52789.330 23/11/12,05:14:55,10,10,1, 11.9,1,1, -8.006, 10498.416, 371.796, 52789.306 23/11/12,05:14:55,11,10,1, 11.9,1,1, -8.006, 10498.452, 371.793, 52789.323 23/11/12,05:14:55,12,10,1, 11.9,1,1, -8.006, 10498.412, 371.814, 52789.276 23/11/12,05:14:55,13,10,1, 11.9,1,1, -8.006, 10498.430, 371.826, 52789.303 23/11/12,05:14:55,14,10,1, 11.9,1,1, -8.006, 10498.393, 371.844, 52789.328 23/11/12,05:14:55,15,10,1, 11.9,1,1, -8.006, 10498.414, 371.849, 52789.344 23/11/12,05:14:55,16,10,1, 11.9,1,1, -8.006, 10498.389, 371.807, 52789.293 23/11/12,05:14:55,17,10,1, 11.9,1,1, -8.006, 10498.387, 371.855, 52789.312 23/11/12,05:14:55,18,10,1, 11.9,1,1, -8.006, 10498.380, 371.842, 52789.298 23/11/12,05:14:55,19,10,1, 11.9,1,1, -8.006, 10498.369, 371.867, 52789.327 23/11/12,05:14:56,00,10,1, 12.0,1,1, -8.006, 10498.363, 371.867, 52789.327 23/11/12,05:14:56,01,10,1, 12.0,1,1, -8.006, 10498.387, 371.890, 52789.340 23/11/12,05:14:56,02,10,1, 12.0,1,1, -8.006, 10498.360, 371.871, 52789.329 23/11/12,05:14:56,03,10,1, 12.0,1,1, -8.006, 10498.366, 371.893, 52789.329 23/11/12,05:14:56,04,10,1, 12.0,1,1, -8.006, 10498.342, 371.905, 52789.321 23/11/12,05:14:56,05,10,1, 12.0,1,1, -8.006, 10498.371, 371.906, 52789.341 23/11/12,05:14:56,06,10,1, 12.0,1,1, -8.006, 10498.354, 371.897, 52789.330 23/11/12,05:14:56,07,10,1, 12.0,1,1, -8.006, 10498.373, 371.910, 52789.319 23/11/12,05:14:56,08,10,1, 12.0,1,1, -8.006, 10498.341, 371.930, 52789.310 23/11/12,05:14:56,09,10,1, 12.0,1,1, -8.006, 10498.353, 371.931, 52789.338 23/11/12,05:14:56,10,10,1, 12.0,1,1, -8.006, 10498.345, 371.933, 52789.341 23/11/12,05:14:56,11,10,1, 12.0,1,1, -8.006, 10498.334, 371.934, 52789.321 23/11/12,05:14:56,12,10,1, 12.0,1,1, -8.006, 10498.350, 371.932, 52789.357 23/11/12,05:14:56,13,10,1, 12.0,1,1, -8.006, 10498.327, 371.963, 52789.314 23/11/12,05:14:56,14,10,1, 12.0,1,1, -8.006, 10498.351, 371.966, 52789.343 23/11/12,05:14:56,15,10,1, 12.0,1,1, -8.006, 10498.325, 371.971, 52789.373 23/11/12,05:14:56,16,10,1, 12.0,1,1, -8.006, 10498.328, 371.979, 52789.352 23/11/12,05:14:56,17,10,1, 12.0,1,1, -8.006, 10498.357, 371.963, 52789.348 23/11/12,05:14:56,18,10,1, 12.0,1,1, -8.006, 10498.326, 371.985, 52789.357 23/11/12,05:14:56,19,10,1, 12.0,1,1, -8.006, 10498.330, 372.003, 52789.345 23/11/12,05:14:57,00,10,1, 11.9,1,1, -8.007, 10498.329, 372.003, 52789.345 23/11/12,05:14:57,01,10,1, 11.9,1,1, -8.007, 10498.316, 372.001, 52789.362 23/11/12,05:14:57,02,10,1, 11.9,1,1, -8.007, 10498.328, 372.038, 52789.475 23/11/12,05:14:57,03,10,1, 11.9,1,1, -8.007, 10498.354, 372.034, 52789.436 23/11/12,05:14:57,04,10,1, 11.9,1,1, -8.007, 10498.325, 372.056, 52789.514 23/11/12,05:14:57,05,10,1, 11.9,1,1, -8.007, 10498.327, 372.073, 52789.495 23/11/12,05:14:57,06,10,1, 11.9,1,1, -8.007, 10498.316, 372.049, 52789.507 23/11/12,05:14:57,07,10,1, 11.9,1,1, -8.007, 10498.323, 372.078, 52789.517 23/11/12,05:14:57,08,10,1, 11.9,1,1, -8.007, 10498.315, 372.079, 52789.515 23/11/12,05:14:57,09,10,1, 11.9,1,1, -8.007, 10498.296, 372.101, 52789.526 23/11/12,05:14:57,10,10,1, 11.9,1,1, -8.007, 10498.270, 372.076, 52789.528 23/11/12,05:14:57,11,10,1, 11.9,1,1, -8.007, 10498.290, 372.107, 52789.537 23/11/12,05:14:57,12,10,1, 11.9,1,1, -8.007, 10498.266, 372.092, 52789.518 23/11/12,05:14:57,13,10,1, 11.9,1,1, -8.007, 10498.298, 372.106, 52789.501 23/11/12,05:14:57,14,10,1, 11.9,1,1, -8.007, 10498.252, 372.114, 52789.515 23/11/12,05:14:57,15,10,1, 11.9,1,1, -8.007, 10498.267, 372.125, 52789.528 23/11/12,05:14:57,16,10,1, 11.9,1,1, -8.007, 10498.263, 372.132, 52789.535 23/11/12,05:14:57,17,10,1, 11.9,1,1, -8.007, 10498.289, 372.117, 52789.546 23/11/12,05:14:57,18,10,1, 11.9,1,1, -8.007, 10498.290, 372.147, 52789.538 23/11/12,05:14:57,19,10,1, 11.9,1,1, -8.007, 10498.261, 372.134, 52789.539 23/11/12,05:14:58,00,10,1, 11.8,1,1, -8.007, 10498.254, 372.134, 52789.539 23/11/12,05:14:58,01,10,1, 11.8,1,1, -8.007, 10498.275, 372.167, 52789.539 23/11/12,05:14:58,02,10,1, 11.8,1,1, -8.007, 10498.260, 372.160, 52789.567 23/11/12,05:14:58,03,10,1, 11.8,1,1, -8.007, 10498.261, 372.165, 52789.551 23/11/12,05:14:58,04,10,1, 11.8,1,1, -8.007, 10498.256, 372.184, 52789.533 23/11/12,05:14:58,05,10,1, 11.8,1,1, -8.007, 10498.252, 372.187, 52789.550 23/11/12,05:14:58,06,10,1, 11.8,1,1, -8.007, 10498.244, 372.173, 52789.576 23/11/12,05:14:58,07,10,1, 11.8,1,1, -8.007, 10498.234, 372.202, 52789.588 23/11/12,05:14:58,08,10,1, 11.8,1,1, -8.007, 10498.250, 372.183, 52789.538 23/11/12,05:14:58,09,10,1, 11.8,1,1, -8.007, 10498.256, 372.202, 52789.539 23/11/12,05:14:58,10,10,1, 11.8,1,1, -8.007, 10498.226, 372.202, 52789.541 23/11/12,05:14:58,11,10,1, 11.8,1,1, -8.007, 10498.253, 372.226, 52789.584 23/11/12,05:14:58,12,10,1, 11.8,1,1, -8.007, 10498.255, 372.207, 52789.554 23/11/12,05:14:58,13,10,1, 11.8,1,1, -8.007, 10498.235, 372.213, 52789.533 23/11/12,05:14:58,14,10,1, 11.8,1,1, -8.007, 10498.229, 372.231, 52789.570 23/11/12,05:14:58,15,10,1, 11.8,1,1, -8.007, 10498.238, 372.243, 52789.568 23/11/12,05:14:58,16,10,1, 11.8,1,1, -8.007, 10498.224, 372.265, 52789.567 23/11/12,05:14:58,17,10,1, 11.8,1,1, -8.007, 10498.251, 372.230, 52789.610 23/11/12,05:14:58,18,10,1, 11.8,1,1, -8.007, 10498.240, 372.248, 52789.607 23/11/12,05:14:58,19,10,1, 11.8,1,1, -8.007, 10498.245, 372.264, 52789.578 23/11/12,05:14:59,00,10,1, 11.9,1,1, -8.007, 10498.238, 372.264, 52789.578 23/11/12,05:14:59,01,10,1, 11.9,1,1, -8.007, 10498.243, 372.265, 52789.667 23/11/12,05:14:59,02,10,1, 11.9,1,1, -8.007, 10498.230, 372.271, 52789.562 23/11/12,05:14:59,03,10,1, 11.9,1,1, -8.007, 10498.269, 372.270, 52789.621 23/11/12,05:14:59,04,10,1, 11.9,1,1, -8.007, 10498.222, 372.286, 52789.608 23/11/12,05:14:59,05,10,1, 11.9,1,1, -8.007, 10498.241, 372.278, 52789.650 23/11/12,05:14:59,06,10,1, 11.9,1,1, -8.007, 10498.200, 372.291, 52789.602 23/11/12,05:14:59,07,10,1, 11.9,1,1, -8.007, 10498.201, 372.295, 52789.615 23/11/12,05:14:59,08,10,1, 11.9,1,1, -8.007, 10498.199, 372.305, 52789.625 23/11/12,05:14:59,09,10,1, 11.9,1,1, -8.007, 10498.221, 372.324, 52789.603 23/11/12,05:14:59,10,10,1, 11.9,1,1, -8.007, 10498.199, 372.319, 52789.571 23/11/12,05:14:59,11,10,1, 11.9,1,1, -8.007, 10498.183, 372.316, 52789.544 23/11/12,05:14:59,12,10,1, 11.9,1,1, -8.007, 10498.218, 372.337, 52789.595 23/11/12,05:14:59,13,10,1, 11.9,1,1, -8.007, 10498.206, 372.329, 52789.567 23/11/12,05:14:59,14,10,1, 11.9,1,1, -8.007, 10498.223, 372.336, 52789.565 23/11/12,05:14:59,15,10,1, 11.9,1,1, -8.007, 10498.193, 372.355, 52789.595 23/11/12,05:14:59,16,10,1, 11.9,1,1, -8.007, 10498.188, 372.346, 52789.599 23/11/12,05:14:59,17,10,1, 11.9,1,1, -8.007, 10498.193, 372.372, 52789.562 23/11/12,05:14:59,18,10,1, 11.9,1,1, -8.007, 10498.181, 372.372, 52789.588 23/11/12,05:14:59,19,10,1, 11.9,1,1, -8.007, 10498.198, 372.347, 52789.605 23/11/12,05:15:00,00,10,1, 11.9,1,1, -8.003, 10498.196, 372.347, 52789.605 23/11/12,05:15:00,01,10,1, 11.9,1,1, -8.003, 10498.176, 372.376, 52789.566 23/11/12,05:15:00,02,10,1, 11.9,1,1, -8.003, 10498.178, 372.346, 52789.448 23/11/12,05:15:00,03,10,1, 11.9,1,1, -8.003, 10498.157, 372.368, 52789.431 23/11/12,05:15:00,04,10,1, 11.9,1,1, -8.003, 10498.196, 372.378, 52789.424 23/11/12,05:15:00,05,10,1, 11.9,1,1, -8.003, 10498.167, 372.394, 52789.416 23/11/12,05:15:00,06,10,1, 11.9,1,1, -8.003, 10498.166, 372.368, 52789.409 23/11/12,05:15:00,07,10,1, 11.9,1,1, -8.003, 10498.200, 372.375, 52789.424 23/11/12,05:15:00,08,10,1, 11.9,1,1, -8.003, 10498.153, 372.393, 52789.431 23/11/12,05:15:00,09,10,1, 11.9,1,1, -8.003, 10498.194, 372.392, 52789.450 23/11/12,05:15:00,10,10,1, 11.9,1,1, -8.003, 10498.175, 372.403, 52789.453 23/11/12,05:15:00,11,10,1, 11.9,1,1, -8.003, 10498.180, 372.391, 52789.423 23/11/12,05:15:00,12,10,1, 11.9,1,1, -8.003, 10498.181, 372.422, 52789.444 23/11/12,05:15:00,13,10,1, 11.9,1,1, -8.003, 10498.182, 372.410, 52789.442 23/11/12,05:15:00,14,10,1, 11.9,1,1, -8.003, 10498.171, 372.448, 52789.441 23/11/12,05:15:00,15,10,1, 11.9,1,1, -8.003, 10498.166, 372.439, 52789.440 23/11/12,05:15:00,16,10,1, 11.9,1,1, -8.003, 10498.177, 372.465, 52789.465 23/11/12,05:15:00,17,10,1, 11.9,1,1, -8.003, 10498.177, 372.451, 52789.467 23/11/12,05:15:00,18,10,1, 11.9,1,1, -8.003, 10498.177, 372.437, 52789.458 23/11/12,05:15:00,19,10,1, 11.9,1,1, -8.003, 10498.173, 372.454, 52789.468 23/11/12,05:15:01,00,10,1, 11.9,1,1, -8.007, 10498.171, 372.454, 52789.468 23/11/12,05:15:01,01,10,1, 11.9,1,1, -8.007, 10498.148, 372.466, 52789.451 23/11/12,05:15:01,02,10,1, 11.9,1,1, -8.007, 10498.168, 372.473, 52789.463 23/11/12,05:15:01,03,10,1, 11.9,1,1, -8.007, 10498.166, 372.475, 52789.469 23/11/12,05:15:01,04,10,1, 11.9,1,1, -8.007, 10498.177, 372.487, 52789.487 23/11/12,05:15:01,05,10,1, 11.9,1,1, -8.007, 10498.196, 372.488, 52789.479 23/11/12,05:15:01,06,10,1, 11.9,1,1, -8.007, 10498.169, 372.490, 52789.454 23/11/12,05:15:01,07,10,1, 11.9,1,1, -8.007, 10498.172, 372.494, 52789.456 23/11/12,05:15:01,08,10,1, 11.9,1,1, -8.007, 10498.167, 372.512, 52789.475 23/11/12,05:15:01,09,10,1, 11.9,1,1, -8.007, 10498.176, 372.524, 52789.512 23/11/12,05:15:01,10,10,1, 11.9,1,1, -8.007, 10498.182, 372.525, 52789.470 23/11/12,05:15:01,11,10,1, 11.9,1,1, -8.007, 10498.165, 372.541, 52789.444 23/11/12,05:15:01,12,10,1, 11.9,1,1, -8.007, 10498.194, 372.537, 52789.496 23/11/12,05:15:01,13,10,1, 11.9,1,1, -8.007, 10498.192, 372.543, 52789.547 23/11/12,05:15:01,14,10,1, 11.9,1,1, -8.007, 10498.199, 372.528, 52789.482 23/11/12,05:15:01,15,10,1, 11.9,1,1, -8.007, 10498.192, 372.540, 52789.437 23/11/12,05:15:01,16,10,1, 11.9,1,1, -8.007, 10498.201, 372.556, 52789.447 23/11/12,05:15:01,17,10,1, 11.9,1,1, -8.007, 10498.179, 372.565, 52789.473 23/11/12,05:15:01,18,10,1, 11.9,1,1, -8.007, 10498.214, 372.546, 52789.495 23/11/12,05:15:01,19,10,1, 11.9,1,1, -8.007, 10498.203, 372.544, 52789.500 23/11/12,05:15:02,00,10,1, 11.8,1,1, -8.009, 10498.196, 372.544, 52789.500 23/11/12,05:15:02,01,10,1, 11.8,1,1, -8.009, 10498.180, 372.562, 52789.509 23/11/12,05:15:02,02,10,1, 11.8,1,1, -8.009, 10498.183, 372.553, 52789.449 23/11/12,05:15:02,03,10,1, 11.8,1,1, -8.009, 10498.205, 372.577, 52789.497 23/11/12,05:15:02,04,10,1, 11.8,1,1, -8.009, 10498.176, 372.582, 52789.474 23/11/12,05:15:02,05,10,1, 11.8,1,1, -8.009, 10498.188, 372.584, 52789.468 23/11/12,05:15:02,06,10,1, 11.8,1,1, -8.009, 10498.164, 372.562, 52789.450 23/11/12,05:15:02,07,10,1, 11.8,1,1, -8.009, 10498.195, 372.560, 52789.509 23/11/12,05:15:02,08,10,1, 11.8,1,1, -8.009, 10498.195, 372.578, 52789.519 23/11/12,05:15:02,09,10,1, 11.8,1,1, -8.009, 10498.216, 372.584, 52789.519 23/11/12,05:15:02,10,10,1, 11.8,1,1, -8.009, 10498.197, 372.586, 52789.464 23/11/12,05:15:02,11,10,1, 11.8,1,1, -8.009, 10498.201, 372.610, 52789.461 23/11/12,05:15:02,12,10,1, 11.8,1,1, -8.009, 10498.184, 372.582, 52789.453 23/11/12,05:15:02,13,10,1, 11.8,1,1, -8.009, 10498.195, 372.619, 52789.468 23/11/12,05:15:02,14,10,1, 11.8,1,1, -8.009, 10498.218, 372.600, 52789.365 23/11/12,05:15:02,15,10,1, 11.8,1,1, -8.009, 10498.177, 372.623, 52789.503 23/11/12,05:15:02,16,10,1, 11.8,1,1, -8.009, 10498.213, 372.604, 52789.488 23/11/12,05:15:02,17,10,1, 11.8,1,1, -8.009, 10498.201, 372.627, 52789.486 23/11/12,05:15:02,18,10,1, 11.8,1,1, -8.009, 10498.210, 372.635, 52789.475 23/11/12,05:15:02,19,10,1, 11.8,1,1, -8.009, 10498.217, 372.629, 52789.455 23/11/12,05:15:03,00,10,1, 11.9,1,1, -8.007, 10498.213, 372.629, 52789.455 23/11/12,05:15:03,01,10,1, 11.9,1,1, -8.007, 10498.231, 372.632, 52789.462 23/11/12,05:15:03,02,10,1, 11.9,1,1, -8.007, 10498.227, 372.638, 52789.480 23/11/12,05:15:03,03,10,1, 11.9,1,1, -8.007, 10498.218, 372.626, 52789.433 23/11/12,05:15:03,04,10,1, 11.9,1,1, -8.007, 10498.220, 372.632, 52789.512 23/11/12,05:15:03,05,10,1, 11.9,1,1, -8.007, 10498.208, 372.647, 52789.483 23/11/12,05:15:03,06,10,1, 11.9,1,1, -8.007, 10498.222, 372.636, 52789.469 23/11/12,05:15:03,07,10,1, 11.9,1,1, -8.007, 10498.212, 372.655, 52789.480 23/11/12,05:15:03,08,10,1, 11.9,1,1, -8.007, 10498.255, 372.646, 52789.464 23/11/12,05:15:03,09,10,1, 11.9,1,1, -8.007, 10498.250, 372.636, 52789.474 23/11/12,05:15:03,10,10,1, 11.9,1,1, -8.007, 10498.224, 372.653, 52789.459 23/11/12,05:15:03,11,10,1, 11.9,1,1, -8.007, 10498.224, 372.658, 52789.455 23/11/12,05:15:03,12,10,1, 11.9,1,1, -8.007, 10498.228, 372.677, 52789.413 23/11/12,05:15:03,13,10,1, 11.9,1,1, -8.007, 10498.245, 372.652, 52789.377 23/11/12,05:15:03,14,10,1, 11.9,1,1, -8.007, 10498.253, 372.653, 52789.418 23/11/12,05:15:03,15,10,1, 11.9,1,1, -8.007, 10498.256, 372.657, 52789.442 23/11/12,05:15:03,16,10,1, 11.9,1,1, -8.007, 10498.253, 372.670, 52789.478 23/11/12,05:15:03,17,10,1, 11.9,1,1, -8.007, 10498.261, 372.675, 52789.399 23/11/12,05:15:03,18,10,1, 11.9,1,1, -8.007, 10498.238, 372.694, 52789.468 23/11/12,05:15:03,19,10,1, 11.9,1,1, -8.007, 10498.247, 372.647, 52789.437 23/11/12,05:15:04,00,10,1, 11.8,1,1, -8.009, 10498.246, 372.647, 52789.437 23/11/12,05:15:04,01,10,1, 11.8,1,1, -8.009, 10498.245, 372.715, 52789.498 23/11/12,05:15:04,02,10,1, 11.8,1,1, -8.009, 10498.236, 372.710, 52789.469 23/11/12,05:15:04,03,10,1, 11.8,1,1, -8.009, 10498.265, 372.716, 52789.470 23/11/12,05:15:04,04,10,1, 11.8,1,1, -8.009, 10498.280, 372.707, 52789.479 23/11/12,05:15:04,05,10,1, 11.8,1,1, -8.009, 10498.257, 372.690, 52789.440 23/11/12,05:15:04,06,10,1, 11.8,1,1, -8.009, 10498.245, 372.696, 52789.461 23/11/12,05:15:04,07,10,1, 11.8,1,1, -8.009, 10498.266, 372.707, 52789.451 23/11/12,05:15:04,08,10,1, 11.8,1,1, -8.009, 10498.263, 372.695, 52789.486 23/11/12,05:15:04,09,10,1, 11.8,1,1, -8.009, 10498.276, 372.691, 52789.446 23/11/12,05:15:04,10,10,1, 11.8,1,1, -8.009, 10498.276, 372.707, 52789.470 23/11/12,05:15:04,11,10,1, 11.8,1,1, -8.009, 10498.271, 372.691, 52789.439 23/11/12,05:15:04,12,10,1, 11.8,1,1, -8.009, 10498.295, 372.698, 52789.481 23/11/12,05:15:04,13,10,1, 11.8,1,1, -8.009, 10498.290, 372.702, 52789.472 23/11/12,05:15:04,14,10,1, 11.8,1,1, -8.009, 10498.274, 372.716, 52789.457 23/11/12,05:15:04,15,10,1, 11.8,1,1, -8.009, 10498.305, 372.712, 52789.463 23/11/12,05:15:04,16,10,1, 11.8,1,1, -8.009, 10498.309, 372.709, 52789.470 23/11/12,05:15:04,17,10,1, 11.8,1,1, -8.009, 10498.285, 372.706, 52789.476 23/11/12,05:15:04,18,10,1, 11.8,1,1, -8.009, 10498.301, 372.707, 52789.472 23/11/12,05:15:04,19,10,1, 11.8,1,1, -8.009, 10498.289, 372.735, 52789.444 23/11/12,05:15:05,00,09,1, 11.9,1,1, -8.006, 10498.288, 372.735, 52789.444 23/11/12,05:15:05,01,09,1, 11.9,1,1, -8.006, 10498.339, 372.737, 52789.433 23/11/12,05:15:05,02,09,1, 11.9,1,1, -8.006, 10498.311, 372.731, 52789.450 23/11/12,05:15:05,03,09,1, 11.9,1,1, -8.006, 10498.320, 372.744, 52789.465 23/11/12,05:15:05,04,09,1, 11.9,1,1, -8.006, 10498.321, 372.731, 52789.422 23/11/12,05:15:05,05,09,1, 11.9,1,1, -8.006, 10498.334, 372.769, 52789.439 23/11/12,05:15:05,06,09,1, 11.9,1,1, -8.006, 10498.350, 372.735, 52789.424 23/11/12,05:15:05,07,09,1, 11.9,1,1, -8.006, 10498.338, 372.732, 52789.430 23/11/12,05:15:05,08,09,1, 11.9,1,1, -8.006, 10498.348, 372.728, 52789.441 23/11/12,05:15:05,09,09,1, 11.9,1,1, -8.006, 10498.349, 372.713, 52789.289 23/11/12,05:15:05,10,09,1, 11.9,1,1, -8.006, 10498.333, 372.752, 52789.497 23/11/12,05:15:05,11,09,1, 11.9,1,1, -8.006, 10498.347, 372.735, 52789.514 23/11/12,05:15:05,12,09,1, 11.9,1,1, -8.006, 10498.351, 372.725, 52789.473 23/11/12,05:15:05,13,09,1, 11.9,1,1, -8.006, 10498.343, 372.747, 52789.435 23/11/12,05:15:05,14,09,1, 11.9,1,1, -8.006, 10498.361, 372.754, 52789.435 23/11/12,05:15:05,15,09,1, 11.9,1,1, -8.006, 10498.379, 372.748, 52789.432 23/11/12,05:15:05,16,09,1, 11.9,1,1, -8.006, 10498.357, 372.755, 52789.423 23/11/12,05:15:05,17,09,1, 11.9,1,1, -8.006, 10498.368, 372.730, 52789.408 23/11/12,05:15:05,18,09,1, 11.9,1,1, -8.006, 10498.382, 372.761, 52789.440 23/11/12,05:15:05,19,09,1, 11.9,1,1, -8.006, 10498.386, 372.735, 52789.434 23/11/12,05:15:06,00,09,1, 11.8,1,1, -8.009, 10498.379, 372.735, 52789.434 23/11/12,05:15:06,01,09,1, 11.8,1,1, -8.009, 10498.398, 372.741, 52789.442 23/11/12,05:15:06,02,09,1, 11.8,1,1, -8.009, 10498.414, 372.718, 52789.425 23/11/12,05:15:06,03,09,1, 11.8,1,1, -8.009, 10498.424, 372.763, 52789.398 23/11/12,05:15:06,04,09,1, 11.8,1,1, -8.009, 10498.399, 372.775, 52789.459 23/11/12,05:15:06,05,09,1, 11.8,1,1, -8.009, 10498.400, 372.744, 52789.393 23/11/12,05:15:06,06,09,1, 11.8,1,1, -8.009, 10498.406, 372.749, 52789.429 23/11/12,05:15:06,07,09,1, 11.8,1,1, -8.009, 10498.414, 372.757, 52789.431 23/11/12,05:15:06,08,09,1, 11.8,1,1, -8.009, 10498.425, 372.750, 52789.414 23/11/12,05:15:06,09,09,1, 11.8,1,1, -8.009, 10498.418, 372.764, 52789.398 23/11/12,05:15:06,10,09,1, 11.8,1,1, -8.009, 10498.437, 372.755, 52789.417 23/11/12,05:15:06,11,09,1, 11.8,1,1, -8.009, 10498.447, 372.747, 52789.431 23/11/12,05:15:06,12,09,1, 11.8,1,1, -8.009, 10498.447, 372.750, 52789.436 23/11/12,05:15:06,13,09,1, 11.8,1,1, -8.009, 10498.463, 372.774, 52789.428 23/11/12,05:15:06,14,09,1, 11.8,1,1, -8.009, 10498.440, 372.760, 52789.396 23/11/12,05:15:06,15,09,1, 11.8,1,1, -8.009, 10498.433, 372.765, 52789.424 23/11/12,05:15:06,16,09,1, 11.8,1,1, -8.009, 10498.468, 372.771, 52789.426 23/11/12,05:15:06,17,09,1, 11.8,1,1, -8.009, 10498.446, 372.780, 52789.267 23/11/12,05:15:06,18,09,1, 11.8,1,1, -8.009, 10498.454, 372.778, 52789.475 23/11/12,05:15:06,19,09,1, 11.8,1,1, -8.009, 10498.470, 372.746, 52789.421 23/11/12,05:15:07,00,10,1, 11.9,1,1, -8.006, 10498.463, 372.746, 52789.421 23/11/12,05:15:07,01,10,1, 11.9,1,1, -8.006, 10498.470, 372.766, 52789.429 23/11/12,05:15:07,02,10,1, 11.9,1,1, -8.006, 10498.484, 372.763, 52789.415 23/11/12,05:15:07,03,10,1, 11.9,1,1, -8.006, 10498.459, 372.740, 52789.368 23/11/12,05:15:07,04,10,1, 11.9,1,1, -8.006, 10498.505, 372.760, 52789.383 23/11/12,05:15:07,05,10,1, 11.9,1,1, -8.006, 10498.486, 372.740, 52789.369 23/11/12,05:15:07,06,10,1, 11.9,1,1, -8.006, 10498.477, 372.751, 52789.343 23/11/12,05:15:07,07,10,1, 11.9,1,1, -8.006, 10498.496, 372.763, 52789.355 23/11/12,05:15:07,08,10,1, 11.9,1,1, -8.006, 10498.499, 372.769, 52789.379 23/11/12,05:15:07,09,10,1, 11.9,1,1, -8.006, 10498.502, 372.754, 52789.377 23/11/12,05:15:07,10,10,1, 11.9,1,1, -8.006, 10498.525, 372.750, 52789.354 23/11/12,05:15:07,11,10,1, 11.9,1,1, -8.006, 10498.539, 372.755, 52789.378 23/11/12,05:15:07,12,10,1, 11.9,1,1, -8.006, 10498.534, 372.733, 52789.354 23/11/12,05:15:07,13,10,1, 11.9,1,1, -8.006, 10498.527, 372.742, 52789.364 23/11/12,05:15:07,14,10,1, 11.9,1,1, -8.006, 10498.536, 372.757, 52789.395 23/11/12,05:15:07,15,10,1, 11.9,1,1, -8.006, 10498.539, 372.764, 52789.362 23/11/12,05:15:07,16,10,1, 11.9,1,1, -8.006, 10498.548, 372.748, 52789.372 23/11/12,05:15:07,17,10,1, 11.9,1,1, -8.006, 10498.552, 372.748, 52789.349 23/11/12,05:15:07,18,10,1, 11.9,1,1, -8.006, 10498.561, 372.756, 52789.368 23/11/12,05:15:07,19,10,1, 11.9,1,1, -8.006, 10498.567, 372.736, 52789.366 23/11/12,05:15:08,00,10,1, 11.9,1,1, -8.007, 10498.563, 372.736, 52789.366 23/11/12,05:15:08,01,10,1, 11.9,1,1, -8.007, 10498.576, 372.764, 52789.369 23/11/12,05:15:08,02,10,1, 11.9,1,1, -8.007, 10498.587, 372.735, 52789.409 23/11/12,05:15:08,03,10,1, 11.9,1,1, -8.007, 10498.596, 372.732, 52789.392 23/11/12,05:15:08,04,10,1, 11.9,1,1, -8.007, 10498.585, 372.740, 52789.339 23/11/12,05:15:08,05,10,1, 11.9,1,1, -8.007, 10498.607, 372.735, 52789.354 23/11/12,05:15:08,06,10,1, 11.9,1,1, -8.007, 10498.611, 372.750, 52789.370 23/11/12,05:15:08,07,10,1, 11.9,1,1, -8.007, 10498.631, 372.742, 52789.396 23/11/12,05:15:08,08,10,1, 11.9,1,1, -8.007, 10498.615, 372.749, 52789.380 23/11/12,05:15:08,09,10,1, 11.9,1,1, -8.007, 10498.641, 372.749, 52789.357 23/11/12,05:15:08,10,10,1, 11.9,1,1, -8.007, 10498.623, 372.736, 52789.404 23/11/12,05:15:08,11,10,1, 11.9,1,1, -8.007, 10498.649, 372.755, 52789.381 23/11/12,05:15:08,12,10,1, 11.9,1,1, -8.007, 10498.663, 372.752, 52789.354 23/11/12,05:15:08,13,10,1, 11.9,1,1, -8.007, 10498.657, 372.793, 52789.380 23/11/12,05:15:08,14,10,1, 11.9,1,1, -8.007, 10498.670, 372.757, 52789.362 23/11/12,05:15:08,15,10,1, 11.9,1,1, -8.007, 10498.687, 372.749, 52789.333 23/11/12,05:15:08,16,10,1, 11.9,1,1, -8.007, 10498.673, 372.764, 52789.375 23/11/12,05:15:08,17,10,1, 11.9,1,1, -8.007, 10498.648, 372.744, 52789.324 23/11/12,05:15:08,18,10,1, 11.9,1,1, -8.007, 10498.711, 372.742, 52789.342 23/11/12,05:15:08,19,10,1, 11.9,1,1, -8.007, 10498.686, 372.745, 52789.331 23/11/12,05:15:09,00,09,1, 11.9,1,1, -8.010, 10498.680, 372.745, 52789.331 23/11/12,05:15:09,01,09,1, 11.9,1,1, -8.010, 10498.706, 372.724, 52789.338 23/11/12,05:15:09,02,09,1, 11.9,1,1, -8.010, 10498.709, 372.732, 52789.330 23/11/12,05:15:09,03,09,1, 11.9,1,1, -8.010, 10498.706, 372.731, 52789.337 23/11/12,05:15:09,04,09,1, 11.9,1,1, -8.010, 10498.703, 372.737, 52789.292 23/11/12,05:15:09,05,09,1, 11.9,1,1, -8.010, 10498.727, 372.746, 52789.342 23/11/12,05:15:09,06,09,1, 11.9,1,1, -8.010, 10498.726, 372.712, 52789.290 23/11/12,05:15:09,07,09,1, 11.9,1,1, -8.010, 10498.760, 372.735, 52789.352 23/11/12,05:15:09,08,09,1, 11.9,1,1, -8.010, 10498.752, 372.725, 52789.345 23/11/12,05:15:09,09,09,1, 11.9,1,1, -8.010, 10498.764, 372.724, 52789.335 23/11/12,05:15:09,10,09,1, 11.9,1,1, -8.010, 10498.764, 372.729, 52789.288 23/11/12,05:15:09,11,09,1, 11.9,1,1, -8.010, 10498.782, 372.729, 52789.325 23/11/12,05:15:09,12,09,1, 11.9,1,1, -8.010, 10498.769, 372.708, 52789.153 23/11/12,05:15:09,13,09,1, 11.9,1,1, -8.010, 10498.780, 372.715, 52789.262 23/11/12,05:15:09,14,09,1, 11.9,1,1, -8.010, 10498.786, 372.736, 52789.307 23/11/12,05:15:09,15,09,1, 11.9,1,1, -8.010, 10498.766, 372.711, 52789.314 23/11/12,05:15:09,16,09,1, 11.9,1,1, -8.010, 10498.795, 372.713, 52789.269 23/11/12,05:15:09,17,09,1, 11.9,1,1, -8.010, 10498.815, 372.734, 52789.295 23/11/12,05:15:09,18,09,1, 11.9,1,1, -8.010, 10498.825, 372.704, 52789.313 23/11/12,05:15:09,19,09,1, 11.9,1,1, -8.010, 10498.812, 372.707, 52789.284 23/11/12,05:15:10,00,09,1, 11.9,1,1, -8.006, 10498.805, 372.707, 52789.284 23/11/12,05:15:10,01,09,1, 11.9,1,1, -8.006, 10498.838, 372.719, 52789.334 23/11/12,05:15:10,02,09,1, 11.9,1,1, -8.006, 10498.838, 372.692, 52789.288 23/11/12,05:15:10,03,09,1, 11.9,1,1, -8.006, 10498.855, 372.695, 52789.303 23/11/12,05:15:10,04,09,1, 11.9,1,1, -8.006, 10498.861, 372.695, 52789.298 23/11/12,05:15:10,05,09,1, 11.9,1,1, -8.006, 10498.855, 372.695, 52789.287 23/11/12,05:15:10,06,09,1, 11.9,1,1, -8.006, 10498.864, 372.675, 52789.261 23/11/12,05:15:10,07,09,1, 11.9,1,1, -8.006, 10498.874, 372.675, 52789.283 23/11/12,05:15:10,08,09,1, 11.9,1,1, -8.006, 10498.890, 372.689, 52789.295 23/11/12,05:15:10,09,09,1, 11.9,1,1, -8.006, 10498.915, 372.671, 52789.410 23/11/12,05:15:10,10,09,1, 11.9,1,1, -8.006, 10498.893, 372.691, 52789.243 23/11/12,05:15:10,11,09,1, 11.9,1,1, -8.006, 10498.904, 372.688, 52789.317 23/11/12,05:15:10,12,09,1, 11.9,1,1, -8.006, 10498.942, 372.670, 52789.336 23/11/12,05:15:10,13,09,1, 11.9,1,1, -8.006, 10498.951, 372.684, 52789.294 23/11/12,05:15:10,14,09,1, 11.9,1,1, -8.006, 10498.940, 372.650, 52789.262 23/11/12,05:15:10,15,09,1, 11.9,1,1, -8.006, 10498.937, 372.665, 52789.303 23/11/12,05:15:10,16,09,1, 11.9,1,1, -8.006, 10498.943, 372.660, 52789.279 23/11/12,05:15:10,17,09,1, 11.9,1,1, -8.006, 10498.948, 372.640, 52789.278 23/11/12,05:15:10,18,09,1, 11.9,1,1, -8.006, 10498.982, 372.642, 52789.282 23/11/12,05:15:10,19,09,1, 11.9,1,1, -8.006, 10498.966, 372.650, 52789.311 23/11/12,05:15:11,00,09,1, 12.0,1,1, -8.007, 10498.964, 372.650, 52789.311 23/11/12,05:15:11,01,09,1, 12.0,1,1, -8.007, 10498.992, 372.646, 52789.270 23/11/12,05:15:11,02,09,1, 12.0,1,1, -8.007, 10499.013, 372.627, 52789.275 23/11/12,05:15:11,03,09,1, 12.0,1,1, -8.007, 10498.978, 372.664, 52789.255 23/11/12,05:15:11,04,09,1, 12.0,1,1, -8.007, 10498.987, 372.644, 52789.236 23/11/12,05:15:11,05,09,1, 12.0,1,1, -8.007, 10498.998, 372.669, 52789.274 23/11/12,05:15:11,06,09,1, 12.0,1,1, -8.007, 10499.003, 372.649, 52789.274 23/11/12,05:15:11,07,09,1, 12.0,1,1, -8.007, 10499.006, 372.654, 52789.288 23/11/12,05:15:11,08,09,1, 12.0,1,1, -8.007, 10499.008, 372.655, 52789.239 23/11/12,05:15:11,09,09,1, 12.0,1,1, -8.007, 10499.034, 372.656, 52789.294 23/11/12,05:15:11,10,09,1, 12.0,1,1, -8.007, 10499.028, 372.646, 52789.255 23/11/12,05:15:11,11,09,1, 12.0,1,1, -8.007, 10499.043, 372.621, 52789.237 23/11/12,05:15:11,12,09,1, 12.0,1,1, -8.007, 10499.058, 372.639, 52789.270 23/11/12,05:15:11,13,09,1, 12.0,1,1, -8.007, 10499.051, 372.644, 52789.265 23/11/12,05:15:11,14,09,1, 12.0,1,1, -8.007, 10499.051, 372.645, 52789.257 23/11/12,05:15:11,15,09,1, 12.0,1,1, -8.007, 10499.055, 372.658, 52789.264 23/11/12,05:15:11,16,09,1, 12.0,1,1, -8.007, 10499.079, 372.605, 52789.236 23/11/12,05:15:11,17,09,1, 12.0,1,1, -8.007, 10499.095, 372.625, 52789.245 23/11/12,05:15:11,18,09,1, 12.0,1,1, -8.007, 10499.104, 372.649, 52789.248 23/11/12,05:15:11,19,09,1, 12.0,1,1, -8.007, 10499.098, 372.615, 52789.251 23/11/12,05:15:12,00,09,1, 11.9,1,1, -8.005, 10499.097, 372.615, 52789.251 23/11/12,05:15:12,01,09,1, 11.9,1,1, -8.005, 10499.122, 372.602, 52789.268 23/11/12,05:15:12,02,09,1, 11.9,1,1, -8.005, 10499.149, 372.619, 52789.258 23/11/12,05:15:12,03,09,1, 11.9,1,1, -8.005, 10499.139, 372.622, 52789.208 23/11/12,05:15:12,04,09,1, 11.9,1,1, -8.005, 10499.166, 372.607, 52789.234 23/11/12,05:15:12,05,09,1, 11.9,1,1, -8.005, 10499.140, 372.623, 52789.277 23/11/12,05:15:12,06,09,1, 11.9,1,1, -8.005, 10499.180, 372.614, 52789.269 23/11/12,05:15:12,07,09,1, 11.9,1,1, -8.005, 10499.163, 372.599, 52789.244 23/11/12,05:15:12,08,09,1, 11.9,1,1, -8.005, 10499.180, 372.625, 52789.237 23/11/12,05:15:12,09,09,1, 11.9,1,1, -8.005, 10499.191, 372.625, 52789.213 23/11/12,05:15:12,10,09,1, 11.9,1,1, -8.005, 10499.208, 372.616, 52789.234 23/11/12,05:15:12,11,09,1, 11.9,1,1, -8.005, 10499.193, 372.606, 52789.225 23/11/12,05:15:12,12,09,1, 11.9,1,1, -8.005, 10499.205, 372.638, 52789.240 23/11/12,05:15:12,13,09,1, 11.9,1,1, -8.005, 10499.220, 372.603, 52789.247 23/11/12,05:15:12,14,09,1, 11.9,1,1, -8.005, 10499.236, 372.612, 52789.249 23/11/12,05:15:12,15,09,1, 11.9,1,1, -8.005, 10499.227, 372.605, 52789.208 23/11/12,05:15:12,16,09,1, 11.9,1,1, -8.005, 10499.231, 372.609, 52789.222 23/11/12,05:15:12,17,09,1, 11.9,1,1, -8.005, 10499.225, 372.620, 52789.197 23/11/12,05:15:12,18,09,1, 11.9,1,1, -8.005, 10499.260, 372.599, 52789.234 23/11/12,05:15:12,19,09,1, 11.9,1,1, -8.005, 10499.237, 372.612, 52789.235 23/11/12,05:15:13,00,10,1, 11.9,1,1, -8.010, 10499.231, 372.612, 52789.235 23/11/12,05:15:13,01,10,1, 11.9,1,1, -8.010, 10499.255, 372.604, 52789.208 23/11/12,05:15:13,02,10,1, 11.9,1,1, -8.010, 10499.285, 372.612, 52789.222 23/11/12,05:15:13,03,10,1, 11.9,1,1, -8.010, 10499.282, 372.597, 52789.229 23/11/12,05:15:13,04,10,1, 11.9,1,1, -8.010, 10499.307, 372.619, 52789.189 23/11/12,05:15:13,05,10,1, 11.9,1,1, -8.010, 10499.289, 372.578, 52789.248 23/11/12,05:15:13,06,10,1, 11.9,1,1, -8.010, 10499.322, 372.612, 52789.244 23/11/12,05:15:13,07,10,1, 11.9,1,1, -8.010, 10499.315, 372.573, 52789.231 23/11/12,05:15:13,08,10,1, 11.9,1,1, -8.010, 10499.344, 372.585, 52789.205 23/11/12,05:15:13,09,10,1, 11.9,1,1, -8.010, 10499.333, 372.573, 52789.196 23/11/12,05:15:13,10,10,1, 11.9,1,1, -8.010, 10499.360, 372.604, 52789.248 23/11/12,05:15:13,11,10,1, 11.9,1,1, -8.010, 10499.357, 372.571, 52789.202 23/11/12,05:15:13,12,10,1, 11.9,1,1, -8.010, 10499.345, 372.584, 52789.197 23/11/12,05:15:13,13,10,1, 11.9,1,1, -8.010, 10499.375, 372.583, 52789.214 23/11/12,05:15:13,14,10,1, 11.9,1,1, -8.010, 10499.423, 372.585, 52789.156 23/11/12,05:15:13,15,10,1, 11.9,1,1, -8.010, 10499.400, 372.578, 52789.153 23/11/12,05:15:13,16,10,1, 11.9,1,1, -8.010, 10499.398, 372.575, 52789.194 23/11/12,05:15:13,17,10,1, 11.9,1,1, -8.010, 10499.380, 372.584, 52789.154 23/11/12,05:15:13,18,10,1, 11.9,1,1, -8.010, 10499.402, 372.574, 52789.152 23/11/12,05:15:13,19,10,1, 11.9,1,1, -8.010, 10499.401, 372.567, 52789.220 23/11/12,05:15:14,00,09,1, 11.9,1,1, -8.007, 10499.398, 372.567, 52789.220 23/11/12,05:15:14,01,09,1, 11.9,1,1, -8.007, 10499.416, 372.558, 52789.156 23/11/12,05:15:14,02,09,1, 11.9,1,1, -8.007, 10499.450, 372.576, 52789.182 23/11/12,05:15:14,03,09,1, 11.9,1,1, -8.007, 10499.459, 372.574, 52789.198 23/11/12,05:15:14,04,09,1, 11.9,1,1, -8.007, 10499.474, 372.566, 52789.200 23/11/12,05:15:14,05,09,1, 11.9,1,1, -8.007, 10499.477, 372.572, 52789.198 23/11/12,05:15:14,06,09,1, 11.9,1,1, -8.007, 10499.519, 372.540, 52789.179 23/11/12,05:15:14,07,09,1, 11.9,1,1, -8.007, 10499.501, 372.579, 52789.181 23/11/12,05:15:14,08,09,1, 11.9,1,1, -8.007, 10499.510, 372.557, 52789.317 23/11/12,05:15:14,09,09,1, 11.9,1,1, -8.007, 10499.482, 372.545, 52789.090 23/11/12,05:15:14,10,09,1, 11.9,1,1, -8.007, 10499.487, 372.578, 52789.167 23/11/12,05:15:14,11,09,1, 11.9,1,1, -8.007, 10499.503, 372.552, 52789.135 23/11/12,05:15:14,12,09,1, 11.9,1,1, -8.007, 10499.538, 372.559, 52789.134 23/11/12,05:15:14,13,09,1, 11.9,1,1, -8.007, 10499.538, 372.547, 52789.182 23/11/12,05:15:14,14,09,1, 11.9,1,1, -8.007, 10499.537, 372.561, 52789.161 23/11/12,05:15:14,15,09,1, 11.9,1,1, -8.007, 10499.553, 372.544, 52789.145 23/11/12,05:15:14,16,09,1, 11.9,1,1, -8.007, 10499.565, 372.541, 52789.172 23/11/12,05:15:14,17,09,1, 11.9,1,1, -8.007, 10499.564, 372.531, 52789.126 23/11/12,05:15:14,18,09,1, 11.9,1,1, -8.007, 10499.560, 372.548, 52789.137 23/11/12,05:15:14,19,09,1, 11.9,1,1, -8.007, 10499.577, 372.540, 52789.156 23/11/12,05:15:15,00,09,1, 11.9,1,1, -8.007, 10499.573, 372.540, 52789.156 23/11/12,05:15:15,01,09,1, 11.9,1,1, -8.007, 10499.606, 372.522, 52789.156 23/11/12,05:15:15,02,09,1, 11.9,1,1, -8.007, 10499.612, 372.510, 52789.126 23/11/12,05:15:15,03,09,1, 11.9,1,1, -8.007, 10499.599, 372.518, 52789.171 23/11/12,05:15:15,04,09,1, 11.9,1,1, -8.007, 10499.610, 372.520, 52789.170 23/11/12,05:15:15,05,09,1, 11.9,1,1, -8.007, 10499.637, 372.531, 52789.138 23/11/12,05:15:15,06,09,1, 11.9,1,1, -8.007, 10499.615, 372.517, 52789.157 23/11/12,05:15:15,07,09,1, 11.9,1,1, -8.007, 10499.622, 372.500, 52789.128 23/11/12,05:15:15,08,09,1, 11.9,1,1, -8.007, 10499.626, 372.518, 52789.151 23/11/12,05:15:15,09,09,1, 11.9,1,1, -8.007, 10499.640, 372.515, 52789.116 23/11/12,05:15:15,10,09,1, 11.9,1,1, -8.007, 10499.658, 372.521, 52789.143 23/11/12,05:15:15,11,09,1, 11.9,1,1, -8.007, 10499.670, 372.535, 52789.122 23/11/12,05:15:15,12,09,1, 11.9,1,1, -8.007, 10499.681, 372.504, 52789.152 23/11/12,05:15:15,13,09,1, 11.9,1,1, -8.007, 10499.676, 372.528, 52789.109 23/11/12,05:15:15,14,09,1, 11.9,1,1, -8.007, 10499.691, 372.529, 52789.125 23/11/12,05:15:15,15,09,1, 11.9,1,1, -8.007, 10499.682, 372.524, 52789.133 23/11/12,05:15:15,16,09,1, 11.9,1,1, -8.007, 10499.685, 372.514, 52789.071 23/11/12,05:15:15,17,09,1, 11.9,1,1, -8.007, 10499.700, 372.524, 52789.127 23/11/12,05:15:15,18,09,1, 11.9,1,1, -8.007, 10499.708, 372.533, 52789.147 23/11/12,05:15:15,19,09,1, 11.9,1,1, -8.007, 10499.725, 372.514, 52789.151 23/11/12,05:15:16,00,09,1, 11.9,1,1, -8.009, 10499.723, 372.514, 52789.151 23/11/12,05:15:16,01,09,1, 11.9,1,1, -8.009, 10499.754, 372.512, 52789.156 23/11/12,05:15:16,02,09,1, 11.9,1,1, -8.009, 10499.699, 372.553, 52789.343 23/11/12,05:15:16,03,09,1, 11.9,1,1, -8.009, 10499.742, 372.516, 52789.196 23/11/12,05:15:16,04,09,1, 11.9,1,1, -8.009, 10499.740, 372.495, 52789.159 23/11/12,05:15:16,05,09,1, 11.9,1,1, -8.009, 10499.784, 372.519, 52789.128 23/11/12,05:15:16,06,09,1, 11.9,1,1, -8.009, 10499.765, 372.500, 52789.141 23/11/12,05:15:16,07,09,1, 11.9,1,1, -8.009, 10499.773, 372.507, 52789.144 23/11/12,05:15:16,08,09,1, 11.9,1,1, -8.009, 10499.780, 372.486, 52789.137 23/11/12,05:15:16,09,09,1, 11.9,1,1, -8.009, 10499.806, 372.477, 52788.898 23/11/12,05:15:16,10,09,1, 11.9,1,1, -8.009, 10499.756, 372.499, 52789.185 23/11/12,05:15:16,11,09,1, 11.9,1,1, -8.009, 10499.796, 372.518, 52789.250 23/11/12,05:15:16,12,09,1, 11.9,1,1, -8.009, 10499.822, 372.498, 52789.158 23/11/12,05:15:16,13,09,1, 11.9,1,1, -8.009, 10499.812, 372.523, 52789.189 23/11/12,05:15:16,14,09,1, 11.9,1,1, -8.009, 10499.819, 372.497, 52789.175 23/11/12,05:15:16,15,09,1, 11.9,1,1, -8.009, 10499.830, 372.471, 52789.139 23/11/12,05:15:16,16,09,1, 11.9,1,1, -8.009, 10499.845, 372.490, 52789.174 23/11/12,05:15:16,17,09,1, 11.9,1,1, -8.009, 10499.853, 372.485, 52789.144 23/11/12,05:15:16,18,09,1, 11.9,1,1, -8.009, 10499.878, 372.476, 52789.116 23/11/12,05:15:16,19,09,1, 11.9,1,1, -8.009, 10499.890, 372.482, 52789.169 23/11/12,05:15:17,00,09,1, 11.9,1,1, -8.005, 10499.882, 372.482, 52789.169 23/11/12,05:15:17,01,09,1, 11.9,1,1, -8.005, 10499.904, 372.500, 52789.172 23/11/12,05:15:17,02,09,1, 11.9,1,1, -8.005, 10499.876, 372.511, 52789.161 23/11/12,05:15:17,03,09,1, 11.9,1,1, -8.005, 10499.897, 372.499, 52789.163 23/11/12,05:15:17,04,09,1, 11.9,1,1, -8.005, 10499.916, 372.505, 52789.195 23/11/12,05:15:17,05,09,1, 11.9,1,1, -8.005, 10499.933, 372.477, 52789.154 23/11/12,05:15:17,06,09,1, 11.9,1,1, -8.005, 10499.897, 372.506, 52789.159 23/11/12,05:15:17,07,09,1, 11.9,1,1, -8.005, 10499.972, 372.464, 52788.903 23/11/12,05:15:17,08,09,1, 11.9,1,1, -8.005, 10499.945, 372.483, 52789.076 23/11/12,05:15:17,09,09,1, 11.9,1,1, -8.005, 10499.934, 372.492, 52789.134 23/11/12,05:15:17,10,09,1, 11.9,1,1, -8.005, 10499.954, 372.491, 52789.114 23/11/12,05:15:17,11,09,1, 11.9,1,1, -8.005, 10499.968, 372.486, 52789.125 23/11/12,05:15:17,12,09,1, 11.9,1,1, -8.005, 10499.954, 372.486, 52789.133 23/11/12,05:15:17,13,09,1, 11.9,1,1, -8.005, 10500.006, 372.520, 52789.132 23/11/12,05:15:17,14,09,1, 11.9,1,1, -8.005, 10499.994, 372.488, 52789.155 23/11/12,05:15:17,15,09,1, 11.9,1,1, -8.005, 10499.986, 372.508, 52789.166 23/11/12,05:15:17,16,09,1, 11.9,1,1, -8.005, 10500.003, 372.476, 52789.165 23/11/12,05:15:17,17,09,1, 11.9,1,1, -8.005, 10500.001, 372.488, 52789.136 23/11/12,05:15:17,18,09,1, 11.9,1,1, -8.005, 10499.978, 372.471, 52789.143 23/11/12,05:15:17,19,09,1, 11.9,1,1, -8.005, 10500.005, 372.524, 52789.404 23/11/12,05:15:18,00,09,1, 11.9,1,1, -8.007, 10499.998, 372.524, 52789.404 23/11/12,05:15:18,01,09,1, 11.9,1,1, -8.007, 10500.044, 372.491, 52789.193 23/11/12,05:15:18,02,09,1, 11.9,1,1, -8.007, 10500.019, 372.501, 52789.152 23/11/12,05:15:18,03,09,1, 11.9,1,1, -8.007, 10500.057, 372.499, 52789.184 23/11/12,05:15:18,04,09,1, 11.9,1,1, -8.007, 10500.047, 372.492, 52789.133 23/11/12,05:15:18,05,09,1, 11.9,1,1, -8.007, 10500.070, 372.487, 52789.163 23/11/12,05:15:18,06,09,1, 11.9,1,1, -8.007, 10500.060, 372.502, 52789.152 23/11/12,05:15:18,07,09,1, 11.9,1,1, -8.007, 10500.073, 372.496, 52789.164 23/11/12,05:15:18,08,09,1, 11.9,1,1, -8.007, 10500.068, 372.482, 52789.110 23/11/12,05:15:18,09,09,1, 11.9,1,1, -8.007, 10500.087, 372.499, 52789.145 23/11/12,05:15:18,10,09,1, 11.9,1,1, -8.007, 10500.101, 372.498, 52789.132 23/11/12,05:15:18,11,09,1, 11.9,1,1, -8.007, 10500.116, 372.507, 52789.137 23/11/12,05:15:18,12,09,1, 11.9,1,1, -8.007, 10500.132, 372.515, 52789.136 23/11/12,05:15:18,13,09,1, 11.9,1,1, -8.007, 10500.121, 372.507, 52789.100 23/11/12,05:15:18,14,09,1, 11.9,1,1, -8.007, 10500.123, 372.515, 52789.123 23/11/12,05:15:18,15,09,1, 11.9,1,1, -8.007, 10500.121, 372.498, 52789.116 23/11/12,05:15:18,16,09,1, 11.9,1,1, -8.007, 10500.110, 372.489, 52789.149 23/11/12,05:15:18,17,09,1, 11.9,1,1, -8.007, 10500.157, 372.492, 52789.140 23/11/12,05:15:18,18,09,1, 11.9,1,1, -8.007, 10500.146, 372.502, 52789.118 23/11/12,05:15:18,19,09,1, 11.9,1,1, -8.007, 10500.137, 372.510, 52789.127 23/11/12,05:15:19,00,09,1, 11.9,1,1, -8.010, 10500.132, 372.510, 52789.127 23/11/12,05:15:19,01,09,1, 11.9,1,1, -8.010, 10500.155, 372.516, 52789.074 23/11/12,05:15:19,02,09,1, 11.9,1,1, -8.010, 10500.167, 372.510, 52789.158 23/11/12,05:15:19,03,09,1, 11.9,1,1, -8.010, 10500.153, 372.479, 52789.158 23/11/12,05:15:19,04,09,1, 11.9,1,1, -8.010, 10500.177, 372.481, 52789.131 23/11/12,05:15:19,05,09,1, 11.9,1,1, -8.010, 10500.186, 372.504, 52789.114 23/11/12,05:15:19,06,09,1, 11.9,1,1, -8.010, 10500.186, 372.508, 52789.127 23/11/12,05:15:19,07,09,1, 11.9,1,1, -8.010, 10500.205, 372.502, 52789.179 23/11/12,05:15:19,08,09,1, 11.9,1,1, -8.010, 10500.199, 372.508, 52789.117 23/11/12,05:15:19,09,09,1, 11.9,1,1, -8.010, 10500.218, 372.502, 52789.107 23/11/12,05:15:19,10,09,1, 11.9,1,1, -8.010, 10500.213, 372.499, 52789.104 23/11/12,05:15:19,11,09,1, 11.9,1,1, -8.010, 10500.227, 372.513, 52789.168 23/11/12,05:15:19,12,09,1, 11.9,1,1, -8.010, 10500.213, 372.509, 52789.086 23/11/12,05:15:19,13,09,1, 11.9,1,1, -8.010, 10500.237, 372.520, 52789.130 23/11/12,05:15:19,14,09,1, 11.9,1,1, -8.010, 10500.230, 372.501, 52789.164 23/11/12,05:15:19,15,09,1, 11.9,1,1, -8.010, 10500.234, 372.510, 52789.164 23/11/12,05:15:19,16,09,1, 11.9,1,1, -8.010, 10500.246, 372.515, 52789.162 23/11/12,05:15:19,17,09,1, 11.9,1,1, -8.010, 10500.264, 372.503, 52789.120 23/11/12,05:15:19,18,09,1, 11.9,1,1, -8.010, 10500.270, 372.515, 52789.195 23/11/12,05:15:19,19,09,1, 11.9,1,1, -8.010, 10500.264, 372.514, 52789.122 23/11/12,05:15:20,00,09,1, 11.8,1,1, -8.009, 10500.257, 372.514, 52789.122 23/11/12,05:15:20,01,09,1, 11.8,1,1, -8.009, 10500.252, 372.511, 52789.160 23/11/12,05:15:20,02,09,1, 11.8,1,1, -8.009, 10500.275, 372.491, 52789.145 23/11/12,05:15:20,03,09,1, 11.8,1,1, -8.009, 10500.279, 372.509, 52789.161 23/11/12,05:15:20,04,09,1, 11.8,1,1, -8.009, 10500.280, 372.508, 52789.140 23/11/12,05:15:20,05,09,1, 11.8,1,1, -8.009, 10500.303, 372.539, 52789.125 23/11/12,05:15:20,06,09,1, 11.8,1,1, -8.009, 10500.287, 372.486, 52789.147 23/11/12,05:15:20,07,09,1, 11.8,1,1, -8.009, 10500.309, 372.510, 52789.175 23/11/12,05:15:20,08,09,1, 11.8,1,1, -8.009, 10500.310, 372.520, 52789.219 23/11/12,05:15:20,09,09,1, 11.8,1,1, -8.009, 10500.336, 372.503, 52789.141 23/11/12,05:15:20,10,09,1, 11.8,1,1, -8.009, 10500.331, 372.498, 52789.115 23/11/12,05:15:20,11,09,1, 11.8,1,1, -8.009, 10500.325, 372.507, 52789.083 23/11/12,05:15:20,12,09,1, 11.8,1,1, -8.009, 10500.345, 372.496, 52789.171 23/11/12,05:15:20,13,09,1, 11.8,1,1, -8.009, 10500.350, 372.524, 52789.151 23/11/12,05:15:20,14,09,1, 11.8,1,1, -8.009, 10500.357, 372.507, 52789.161 23/11/12,05:15:20,15,09,1, 11.8,1,1, -8.009, 10500.372, 372.513, 52789.134 23/11/12,05:15:20,16,09,1, 11.8,1,1, -8.009, 10500.375, 372.513, 52789.134 23/11/12,05:15:20,17,09,1, 11.8,1,1, -8.009, 10500.351, 372.526, 52788.957 23/11/12,05:15:20,18,09,1, 11.8,1,1, -8.009, 10500.393, 372.544, 52789.236 23/11/12,05:15:20,19,09,1, 11.8,1,1, -8.009, 10500.406, 372.519, 52789.142 23/11/12,05:15:21,00,09,1, 11.9,1,1, -8.009, 10500.399, 372.519, 52789.142 23/11/12,05:15:21,01,09,1, 11.9,1,1, -8.009, 10500.399, 372.530, 52789.175 23/11/12,05:15:21,02,09,1, 11.9,1,1, -8.009, 10500.400, 372.553, 52789.188 23/11/12,05:15:21,03,09,1, 11.9,1,1, -8.009, 10500.404, 372.534, 52789.169 23/11/12,05:15:21,04,09,1, 11.9,1,1, -8.009, 10500.430, 372.540, 52789.151 23/11/12,05:15:21,05,09,1, 11.9,1,1, -8.009, 10500.418, 372.547, 52789.168 23/11/12,05:15:21,06,09,1, 11.9,1,1, -8.009, 10500.444, 372.552, 52789.178 23/11/12,05:15:21,07,09,1, 11.9,1,1, -8.009, 10500.456, 372.551, 52789.153 23/11/12,05:15:21,08,09,1, 11.9,1,1, -8.009, 10500.435, 372.539, 52789.166 23/11/12,05:15:21,09,09,1, 11.9,1,1, -8.009, 10500.439, 372.557, 52789.163 23/11/12,05:15:21,10,09,1, 11.9,1,1, -8.009, 10500.443, 372.549, 52789.172 23/11/12,05:15:21,11,09,1, 11.9,1,1, -8.009, 10500.457, 372.529, 52789.175 23/11/12,05:15:21,12,09,1, 11.9,1,1, -8.009, 10500.466, 372.558, 52789.155 23/11/12,05:15:21,13,09,1, 11.9,1,1, -8.009, 10500.455, 372.562, 52789.155 23/11/12,05:15:21,14,09,1, 11.9,1,1, -8.009, 10500.477, 372.553, 52789.168 23/11/12,05:15:21,15,09,1, 11.9,1,1, -8.009, 10500.473, 372.553, 52789.151 23/11/12,05:15:21,16,09,1, 11.9,1,1, -8.009, 10500.493, 372.557, 52789.174 23/11/12,05:15:21,17,09,1, 11.9,1,1, -8.009, 10500.500, 372.564, 52789.183 23/11/12,05:15:21,18,09,1, 11.9,1,1, -8.009, 10500.508, 372.522, 52789.135 23/11/12,05:15:21,19,09,1, 11.9,1,1, -8.009, 10500.505, 372.552, 52789.176 23/11/12,05:15:22,00,09,1, 11.9,1,1, -8.009, 10500.499, 372.552, 52789.176 23/11/12,05:15:22,01,09,1, 11.9,1,1, -8.009, 10500.522, 372.554, 52789.164 23/11/12,05:15:22,02,09,1, 11.9,1,1, -8.009, 10500.492, 372.558, 52789.170 23/11/12,05:15:22,03,09,1, 11.9,1,1, -8.009, 10500.531, 372.572, 52789.187 23/11/12,05:15:22,04,09,1, 11.9,1,1, -8.009, 10500.519, 372.537, 52789.140 23/11/12,05:15:22,05,09,1, 11.9,1,1, -8.009, 10500.538, 372.547, 52789.151 23/11/12,05:15:22,06,09,1, 11.9,1,1, -8.009, 10500.513, 372.561, 52789.226 23/11/12,05:15:22,07,09,1, 11.9,1,1, -8.009, 10500.510, 372.575, 52789.120 23/11/12,05:15:22,08,09,1, 11.9,1,1, -8.009, 10500.540, 372.580, 52789.145 23/11/12,05:15:22,09,09,1, 11.9,1,1, -8.009, 10500.540, 372.588, 52789.149 23/11/12,05:15:22,10,09,1, 11.9,1,1, -8.009, 10500.537, 372.575, 52789.122 23/11/12,05:15:22,11,09,1, 11.9,1,1, -8.009, 10500.542, 372.588, 52789.269 23/11/12,05:15:22,12,09,1, 11.9,1,1, -8.009, 10500.530, 372.598, 52789.196 23/11/12,05:15:22,13,09,1, 11.9,1,1, -8.009, 10500.542, 372.606, 52789.206 23/11/12,05:15:22,14,09,1, 11.9,1,1, -8.009, 10500.570, 372.567, 52789.176 23/11/12,05:15:22,15,09,1, 11.9,1,1, -8.009, 10500.570, 372.571, 52789.184 23/11/12,05:15:22,16,09,1, 11.9,1,1, -8.009, 10500.567, 372.602, 52789.165 23/11/12,05:15:22,17,09,1, 11.9,1,1, -8.009, 10500.583, 372.588, 52789.165 23/11/12,05:15:22,18,09,1, 11.9,1,1, -8.009, 10500.580, 372.583, 52789.180 23/11/12,05:15:22,19,09,1, 11.9,1,1, -8.009, 10500.599, 372.595, 52789.182 23/11/12,05:15:23,00,09,1, 11.9,1,1, -8.007, 10500.599, 372.595, 52789.182 23/11/12,05:15:23,01,09,1, 11.9,1,1, -8.007, 10500.596, 372.580, 52789.198 23/11/12,05:15:23,02,09,1, 11.9,1,1, -8.007, 10500.597, 372.594, 52789.190 23/11/12,05:15:23,03,09,1, 11.9,1,1, -8.007, 10500.628, 372.596, 52789.186 23/11/12,05:15:23,04,09,1, 11.9,1,1, -8.007, 10500.614, 372.590, 52789.184 23/11/12,05:15:23,05,09,1, 11.9,1,1, -8.007, 10500.628, 372.571, 52789.169 23/11/12,05:15:23,06,09,1, 11.9,1,1, -8.007, 10500.610, 372.575, 52789.193 23/11/12,05:15:23,07,09,1, 11.9,1,1, -8.007, 10500.633, 372.592, 52789.196 23/11/12,05:15:23,08,09,1, 11.9,1,1, -8.007, 10500.610, 372.592, 52789.184 23/11/12,05:15:23,09,09,1, 11.9,1,1, -8.007, 10500.629, 372.593, 52789.192 23/11/12,05:15:23,10,09,1, 11.9,1,1, -8.007, 10500.639, 372.604, 52789.209 23/11/12,05:15:23,11,09,1, 11.9,1,1, -8.007, 10500.647, 372.599, 52789.197 23/11/12,05:15:23,12,09,1, 11.9,1,1, -8.007, 10500.673, 372.570, 52789.187 23/11/12,05:15:23,13,09,1, 11.9,1,1, -8.007, 10500.671, 372.594, 52789.175 23/11/12,05:15:23,14,09,1, 11.9,1,1, -8.007, 10500.647, 372.604, 52789.179 23/11/12,05:15:23,15,09,1, 11.9,1,1, -8.007, 10500.663, 372.630, 52789.336 23/11/12,05:15:23,16,09,1, 11.9,1,1, -8.007, 10500.672, 372.603, 52789.170 23/11/12,05:15:23,17,09,1, 11.9,1,1, -8.007, 10500.661, 372.608, 52789.200 23/11/12,05:15:23,18,09,1, 11.9,1,1, -8.007, 10500.700, 372.595, 52789.220 23/11/12,05:15:23,19,09,1, 11.9,1,1, -8.007, 10500.696, 372.599, 52789.192 23/11/12,05:15:24,00,10,1, 11.8,1,1, -8.010, 10500.691, 372.599, 52789.192 23/11/12,05:15:24,01,10,1, 11.8,1,1, -8.010, 10500.719, 372.608, 52789.219 23/11/12,05:15:24,02,10,1, 11.8,1,1, -8.010, 10500.681, 372.612, 52789.211 23/11/12,05:15:24,03,10,1, 11.8,1,1, -8.010, 10500.710, 372.613, 52789.207 23/11/12,05:15:24,04,10,1, 11.8,1,1, -8.010, 10500.682, 372.616, 52789.169 23/11/12,05:15:24,05,10,1, 11.8,1,1, -8.010, 10500.683, 372.626, 52789.216 23/11/12,05:15:24,06,10,1, 11.8,1,1, -8.010, 10500.710, 372.619, 52789.213 23/11/12,05:15:24,07,10,1, 11.8,1,1, -8.010, 10500.715, 372.636, 52789.203 23/11/12,05:15:24,08,10,1, 11.8,1,1, -8.010, 10500.723, 372.642, 52789.198 23/11/12,05:15:24,09,10,1, 11.8,1,1, -8.010, 10500.736, 372.603, 52789.170 23/11/12,05:15:24,10,10,1, 11.8,1,1, -8.010, 10500.712, 372.643, 52789.199 23/11/12,05:15:24,11,10,1, 11.8,1,1, -8.010, 10500.748, 372.616, 52789.194 23/11/12,05:15:24,12,10,1, 11.8,1,1, -8.010, 10500.750, 372.655, 52789.182 23/11/12,05:15:24,13,10,1, 11.8,1,1, -8.010, 10500.758, 372.629, 52789.208 23/11/12,05:15:24,14,10,1, 11.8,1,1, -8.010, 10500.755, 372.660, 52789.225 23/11/12,05:15:24,15,10,1, 11.8,1,1, -8.010, 10500.760, 372.636, 52789.173 23/11/12,05:15:24,16,10,1, 11.8,1,1, -8.010, 10500.757, 372.648, 52789.211 23/11/12,05:15:24,17,10,1, 11.8,1,1, -8.010, 10500.782, 372.667, 52789.230 23/11/12,05:15:24,18,10,1, 11.8,1,1, -8.010, 10500.785, 372.638, 52789.060 23/11/12,05:15:24,19,10,1, 11.8,1,1, -8.010, 10500.785, 372.654, 52789.251 23/11/12,05:15:25,00,09,1, 11.9,1,1, -8.010, 10500.783, 372.654, 52789.251 23/11/12,05:15:25,01,09,1, 11.9,1,1, -8.010, 10500.798, 372.653, 52789.229 23/11/12,05:15:25,02,09,1, 11.9,1,1, -8.010, 10500.794, 372.646, 52789.225 23/11/12,05:15:25,03,09,1, 11.9,1,1, -8.010, 10500.745, 372.691, 52789.460 23/11/12,05:15:25,04,09,1, 11.9,1,1, -8.010, 10500.763, 372.662, 52789.308 23/11/12,05:15:25,05,09,1, 11.9,1,1, -8.010, 10500.804, 372.661, 52789.272 23/11/12,05:15:25,06,09,1, 11.9,1,1, -8.010, 10500.781, 372.674, 52789.188 23/11/12,05:15:25,07,09,1, 11.9,1,1, -8.010, 10500.785, 372.670, 52789.227 23/11/12,05:15:25,08,09,1, 11.9,1,1, -8.010, 10500.811, 372.669, 52789.182 23/11/12,05:15:25,09,09,1, 11.9,1,1, -8.010, 10500.804, 372.674, 52789.171 23/11/12,05:15:25,10,09,1, 11.9,1,1, -8.010, 10500.815, 372.685, 52789.203 23/11/12,05:15:25,11,09,1, 11.9,1,1, -8.010, 10500.809, 372.668, 52789.194 23/11/12,05:15:25,12,09,1, 11.9,1,1, -8.010, 10500.814, 372.687, 52789.208 23/11/12,05:15:25,13,09,1, 11.9,1,1, -8.010, 10500.842, 372.675, 52789.205 23/11/12,05:15:25,14,09,1, 11.9,1,1, -8.010, 10500.832, 372.691, 52789.211 23/11/12,05:15:25,15,09,1, 11.9,1,1, -8.010, 10500.830, 372.690, 52789.225 23/11/12,05:15:25,16,09,1, 11.9,1,1, -8.010, 10500.824, 372.708, 52789.211 23/11/12,05:15:25,17,09,1, 11.9,1,1, -8.010, 10500.844, 372.705, 52789.195 23/11/12,05:15:25,18,09,1, 11.9,1,1, -8.010, 10500.827, 372.693, 52789.239 23/11/12,05:15:25,19,09,1, 11.9,1,1, -8.010, 10500.846, 372.691, 52789.210 23/11/12,05:15:26,00,08,1, 11.9,1,1, -8.007, 10500.841, 372.691, 52789.210 23/11/12,05:15:26,01,08,1, 11.9,1,1, -8.007, 10500.855, 372.707, 52789.206 23/11/12,05:15:26,02,08,1, 11.9,1,1, -8.007, 10500.863, 372.686, 52789.200 23/11/12,05:15:26,03,08,1, 11.9,1,1, -8.007, 10500.854, 372.698, 52789.202 23/11/12,05:15:26,04,08,1, 11.9,1,1, -8.007, 10500.879, 372.685, 52789.174 23/11/12,05:15:26,05,08,1, 11.9,1,1, -8.007, 10500.863, 372.699, 52789.180 23/11/12,05:15:26,06,08,1, 11.9,1,1, -8.007, 10500.863, 372.719, 52789.181 23/11/12,05:15:26,07,08,1, 11.9,1,1, -8.007, 10500.849, 372.756, 52789.213 23/11/12,05:15:26,08,08,1, 11.9,1,1, -8.007, 10500.911, 372.704, 52789.207 23/11/12,05:15:26,09,08,1, 11.9,1,1, -8.007, 10500.886, 372.713, 52789.235 23/11/12,05:15:26,10,08,1, 11.9,1,1, -8.007, 10500.874, 372.722, 52789.266 23/11/12,05:15:26,11,08,1, 11.9,1,1, -8.007, 10500.871, 372.720, 52789.221 23/11/12,05:15:26,12,08,1, 11.9,1,1, -8.007, 10500.899, 372.734, 52789.248 23/11/12,05:15:26,13,08,1, 11.9,1,1, -8.007, 10500.894, 372.742, 52789.232 23/11/12,05:15:26,14,08,1, 11.9,1,1, -8.007, 10500.914, 372.722, 52789.267 23/11/12,05:15:26,15,08,1, 11.9,1,1, -8.007, 10500.895, 372.741, 52789.243 23/11/12,05:15:26,16,08,1, 11.9,1,1, -8.007, 10500.882, 372.754, 52789.211 23/11/12,05:15:26,17,08,1, 11.9,1,1, -8.007, 10500.909, 372.736, 52789.229 23/11/12,05:15:26,18,08,1, 11.9,1,1, -8.007, 10500.917, 372.732, 52789.262 23/11/12,05:15:26,19,08,1, 11.9,1,1, -8.007, 10500.892, 372.731, 52789.235 23/11/12,05:15:27,00,09,1, 11.9,1,1, -8.007, 10500.891, 372.731, 52789.235 23/11/12,05:15:27,01,09,1, 11.9,1,1, -8.007, 10500.923, 372.745, 52789.239 23/11/12,05:15:27,02,09,1, 11.9,1,1, -8.007, 10500.915, 372.763, 52789.233 23/11/12,05:15:27,03,09,1, 11.9,1,1, -8.007, 10500.920, 372.761, 52789.237 23/11/12,05:15:27,04,09,1, 11.9,1,1, -8.007, 10500.935, 372.732, 52789.247 23/11/12,05:15:27,05,09,1, 11.9,1,1, -8.007, 10500.941, 372.744, 52789.258 23/11/12,05:15:27,06,09,1, 11.9,1,1, -8.007, 10500.947, 372.763, 52789.221 23/11/12,05:15:27,07,09,1, 11.9,1,1, -8.007, 10500.930, 372.752, 52789.241 23/11/12,05:15:27,08,09,1, 11.9,1,1, -8.007, 10500.945, 372.764, 52789.223 23/11/12,05:15:27,09,09,1, 11.9,1,1, -8.007, 10500.934, 372.738, 52789.235 23/11/12,05:15:27,10,09,1, 11.9,1,1, -8.007, 10500.974, 372.749, 52789.192 23/11/12,05:15:27,11,09,1, 11.9,1,1, -8.007, 10500.921, 372.733, 52789.230 23/11/12,05:15:27,12,09,1, 11.9,1,1, -8.007, 10500.953, 372.760, 52789.252 23/11/12,05:15:27,13,09,1, 11.9,1,1, -8.007, 10500.970, 372.757, 52789.253 23/11/12,05:15:27,14,09,1, 11.9,1,1, -8.007, 10500.949, 372.742, 52789.218 23/11/12,05:15:27,15,09,1, 11.9,1,1, -8.007, 10500.958, 372.775, 52789.245 23/11/12,05:15:27,16,09,1, 11.9,1,1, -8.007, 10500.942, 372.774, 52789.201 23/11/12,05:15:27,17,09,1, 11.9,1,1, -8.007, 10500.964, 372.776, 52789.206 23/11/12,05:15:27,18,09,1, 11.9,1,1, -8.007, 10500.956, 372.772, 52789.214 23/11/12,05:15:27,19,09,1, 11.9,1,1, -8.007, 10500.961, 372.759, 52789.214 23/11/12,05:15:28,00,09,1, 11.9,1,1, -8.010, 10500.958, 372.759, 52789.214 23/11/12,05:15:28,01,09,1, 11.9,1,1, -8.010, 10500.951, 372.773, 52789.218 23/11/12,05:15:28,02,09,1, 11.9,1,1, -8.010, 10500.972, 372.780, 52789.234 23/11/12,05:15:28,03,09,1, 11.9,1,1, -8.010, 10500.990, 372.804, 52789.202 23/11/12,05:15:28,04,09,1, 11.9,1,1, -8.010, 10500.983, 372.808, 52789.250 23/11/12,05:15:28,05,09,1, 11.9,1,1, -8.010, 10500.991, 372.779, 52789.191 23/11/12,05:15:28,06,09,1, 11.9,1,1, -8.010, 10500.993, 372.773, 52789.166 23/11/12,05:15:28,07,09,1, 11.9,1,1, -8.010, 10500.993, 372.788, 52789.226 23/11/12,05:15:28,08,09,1, 11.9,1,1, -8.010, 10501.036, 372.772, 52789.221 23/11/12,05:15:28,09,09,1, 11.9,1,1, -8.010, 10501.010, 372.780, 52789.192 23/11/12,05:15:28,10,09,1, 11.9,1,1, -8.010, 10501.019, 372.800, 52789.237 23/11/12,05:15:28,11,09,1, 11.9,1,1, -8.010, 10501.005, 372.786, 52789.230 23/11/12,05:15:28,12,09,1, 11.9,1,1, -8.010, 10501.017, 372.814, 52789.230 23/11/12,05:15:28,13,09,1, 11.9,1,1, -8.010, 10501.028, 372.781, 52789.203 23/11/12,05:15:28,14,09,1, 11.9,1,1, -8.010, 10501.034, 372.789, 52789.212 23/11/12,05:15:28,15,09,1, 11.9,1,1, -8.010, 10501.049, 372.761, 52789.228 23/11/12,05:15:28,16,09,1, 11.9,1,1, -8.010, 10501.039, 372.755, 52789.191 23/11/12,05:15:28,17,09,1, 11.9,1,1, -8.010, 10501.024, 372.758, 52789.168 23/11/12,05:15:28,18,09,1, 11.9,1,1, -8.010, 10501.037, 372.763, 52789.198 23/11/12,05:15:28,19,09,1, 11.9,1,1, -8.010, 10501.060, 372.783, 52789.220 23/11/12,05:15:29,00,09,1, 11.9,1,1, -8.007, 10501.058, 372.783, 52789.220 23/11/12,05:15:29,01,09,1, 11.9,1,1, -8.007, 10501.062, 372.800, 52789.256 23/11/12,05:15:29,02,09,1, 11.9,1,1, -8.007, 10501.045, 372.816, 52789.216 23/11/12,05:15:29,03,09,1, 11.9,1,1, -8.007, 10501.069, 372.794, 52789.236 23/11/12,05:15:29,04,09,1, 11.9,1,1, -8.007, 10501.064, 372.783, 52789.236 23/11/12,05:15:29,05,09,1, 11.9,1,1, -8.007, 10501.034, 372.788, 52789.391 23/11/12,05:15:29,06,09,1, 11.9,1,1, -8.007, 10501.104, 372.779, 52789.348 23/11/12,05:15:29,07,09,1, 11.9,1,1, -8.007, 10501.073, 372.765, 52789.156 23/11/12,05:15:29,08,09,1, 11.9,1,1, -8.007, 10501.079, 372.783, 52789.209 23/11/12,05:15:29,09,09,1, 11.9,1,1, -8.007, 10501.091, 372.812, 52789.245 23/11/12,05:15:29,10,09,1, 11.9,1,1, -8.007, 10501.105, 372.796, 52789.195 23/11/12,05:15:29,11,09,1, 11.9,1,1, -8.007, 10501.113, 372.807, 52789.213 23/11/12,05:15:29,12,09,1, 11.9,1,1, -8.007, 10501.086, 372.783, 52789.243 23/11/12,05:15:29,13,09,1, 11.9,1,1, -8.007, 10501.079, 372.806, 52789.225 23/11/12,05:15:29,14,09,1, 11.9,1,1, -8.007, 10501.101, 372.791, 52789.211 23/11/12,05:15:29,15,09,1, 11.9,1,1, -8.007, 10501.137, 372.814, 52789.251 23/11/12,05:15:29,16,09,1, 11.9,1,1, -8.007, 10501.101, 372.796, 52789.196 23/11/12,05:15:29,17,09,1, 11.9,1,1, -8.007, 10501.088, 372.796, 52789.186 23/11/12,05:15:29,18,09,1, 11.9,1,1, -8.007, 10501.083, 372.796, 52789.210 23/11/12,05:15:29,19,09,1, 11.9,1,1, -8.007, 10501.099, 372.805, 52789.204 23/11/12,05:15:30,00,08,1, 11.9,1,1, -8.010, 10501.091, 372.805, 52789.204 23/11/12,05:15:30,01,08,1, 11.9,1,1, -8.010, 10501.115, 372.806, 52789.239 23/11/12,05:15:30,02,08,1, 11.9,1,1, -8.010, 10501.105, 372.804, 52789.196 23/11/12,05:15:30,03,08,1, 11.9,1,1, -8.010, 10501.130, 372.806, 52789.213 23/11/12,05:15:30,04,08,1, 11.9,1,1, -8.010, 10501.126, 372.795, 52789.200 23/11/12,05:15:30,05,08,1, 11.9,1,1, -8.010, 10501.124, 372.802, 52789.213 23/11/12,05:15:30,06,08,1, 11.9,1,1, -8.010, 10501.121, 372.776, 52789.202 23/11/12,05:15:30,07,08,1, 11.9,1,1, -8.010, 10501.128, 372.772, 52789.231 23/11/12,05:15:30,08,08,1, 11.9,1,1, -8.010, 10501.129, 372.785, 52789.180 23/11/12,05:15:30,09,08,1, 11.9,1,1, -8.010, 10501.129, 372.811, 52789.203 23/11/12,05:15:30,10,08,1, 11.9,1,1, -8.010, 10501.110, 372.781, 52789.212 23/11/12,05:15:30,11,08,1, 11.9,1,1, -8.010, 10501.145, 372.790, 52789.238 23/11/12,05:15:30,12,08,1, 11.9,1,1, -8.010, 10501.144, 372.785, 52789.204 23/11/12,05:15:30,13,08,1, 11.9,1,1, -8.010, 10501.148, 372.757, 52789.228 23/11/12,05:15:30,14,08,1, 11.9,1,1, -8.010, 10501.137, 372.800, 52789.209 23/11/12,05:15:30,15,08,1, 11.9,1,1, -8.010, 10501.146, 372.803, 52789.199 23/11/12,05:15:30,16,08,1, 11.9,1,1, -8.010, 10501.148, 372.794, 52789.237 23/11/12,05:15:30,17,08,1, 11.9,1,1, -8.010, 10501.142, 372.801, 52789.189 23/11/12,05:15:30,18,08,1, 11.9,1,1, -8.010, 10501.135, 372.778, 52789.171 23/11/12,05:15:30,19,08,1, 11.9,1,1, -8.010, 10501.177, 372.783, 52789.204 23/11/12,05:15:31,00,08,1, 11.9,1,1, -8.010, 10501.175, 372.783, 52789.204 23/11/12,05:15:31,01,08,1, 11.9,1,1, -8.010, 10501.181, 372.787, 52789.215 23/11/12,05:15:31,02,08,1, 11.9,1,1, -8.010, 10501.174, 372.773, 52789.213 23/11/12,05:15:31,03,08,1, 11.9,1,1, -8.010, 10501.167, 372.788, 52789.197 23/11/12,05:15:31,04,08,1, 11.9,1,1, -8.010, 10501.179, 372.760, 52789.211 23/11/12,05:15:31,05,08,1, 11.9,1,1, -8.010, 10501.156, 372.789, 52789.166 23/11/12,05:15:31,06,08,1, 11.9,1,1, -8.010, 10501.183, 372.792, 52789.187 23/11/12,05:15:31,07,08,1, 11.9,1,1, -8.010, 10501.191, 372.792, 52789.210 23/11/12,05:15:31,08,08,1, 11.9,1,1, -8.010, 10501.190, 372.761, 52789.184 23/11/12,05:15:31,09,08,1, 11.9,1,1, -8.010, 10501.179, 372.786, 52789.225 23/11/12,05:15:31,10,08,1, 11.9,1,1, -8.010, 10501.187, 372.785, 52789.211 23/11/12,05:15:31,11,08,1, 11.9,1,1, -8.010, 10501.202, 372.779, 52789.181 23/11/12,05:15:31,12,08,1, 11.9,1,1, -8.010, 10501.180, 372.779, 52789.193 23/11/12,05:15:31,13,08,1, 11.9,1,1, -8.010, 10501.188, 372.779, 52789.186 23/11/12,05:15:31,14,08,1, 11.9,1,1, -8.010, 10501.201, 372.762, 52789.178 23/11/12,05:15:31,15,08,1, 11.9,1,1, -8.010, 10501.188, 372.770, 52789.151 23/11/12,05:15:31,16,08,1, 11.9,1,1, -8.010, 10501.191, 372.795, 52789.169 23/11/12,05:15:31,17,08,1, 11.9,1,1, -8.010, 10501.211, 372.787, 52789.199 23/11/12,05:15:31,18,08,1, 11.9,1,1, -8.010, 10501.170, 372.755, 52789.177 23/11/12,05:15:31,19,08,1, 11.9,1,1, -8.010, 10501.194, 372.770, 52789.160 23/11/12,05:15:32,00,08,1, 11.9,1,1, -8.012, 10501.192, 372.770, 52789.160 23/11/12,05:15:32,01,08,1, 11.9,1,1, -8.012, 10501.207, 372.764, 52789.162 23/11/12,05:15:32,02,08,1, 11.9,1,1, -8.012, 10501.211, 372.765, 52789.161 23/11/12,05:15:32,03,08,1, 11.9,1,1, -8.012, 10501.184, 372.780, 52789.154 23/11/12,05:15:32,04,08,1, 11.9,1,1, -8.012, 10501.181, 372.783, 52789.190 23/11/12,05:15:32,05,08,1, 11.9,1,1, -8.012, 10501.174, 372.761, 52789.142 23/11/12,05:15:32,06,08,1, 11.9,1,1, -8.012, 10501.169, 372.757, 52789.155 23/11/12,05:15:32,07,08,1, 11.9,1,1, -8.012, 10501.198, 372.766, 52789.169 23/11/12,05:15:32,08,08,1, 11.9,1,1, -8.012, 10501.177, 372.762, 52789.149 23/11/12,05:15:32,09,08,1, 11.9,1,1, -8.012, 10501.204, 372.775, 52789.168 23/11/12,05:15:32,10,08,1, 11.9,1,1, -8.012, 10501.194, 372.774, 52789.144 23/11/12,05:15:32,11,08,1, 11.9,1,1, -8.012, 10501.211, 372.766, 52789.122 23/11/12,05:15:32,12,08,1, 11.9,1,1, -8.012, 10501.220, 372.780, 52789.156 23/11/12,05:15:32,13,08,1, 11.9,1,1, -8.012, 10501.210, 372.779, 52789.153 23/11/12,05:15:32,14,08,1, 11.9,1,1, -8.012, 10501.230, 372.758, 52789.115 23/11/12,05:15:32,15,08,1, 11.9,1,1, -8.012, 10501.237, 372.776, 52789.161 23/11/12,05:15:32,16,08,1, 11.9,1,1, -8.012, 10501.213, 372.746, 52789.069 23/11/12,05:15:32,17,08,1, 11.9,1,1, -8.012, 10501.248, 372.761, 52789.118 23/11/12,05:15:32,18,08,1, 11.9,1,1, -8.012, 10501.218, 372.763, 52789.088 23/11/12,05:15:32,19,08,1, 11.9,1,1, -8.012, 10501.219, 372.731, 52789.106 23/11/12,05:15:33,00,09,1, 11.9,1,1, -8.007, 10501.217, 372.731, 52789.106 23/11/12,05:15:33,01,09,1, 11.9,1,1, -8.007, 10501.221, 372.761, 52789.136 23/11/12,05:15:33,02,09,1, 11.9,1,1, -8.007, 10501.229, 372.756, 52789.177 23/11/12,05:15:33,03,09,1, 11.9,1,1, -8.007, 10501.247, 372.761, 52789.124 23/11/12,05:15:33,04,09,1, 11.9,1,1, -8.007, 10501.232, 372.747, 52789.115 23/11/12,05:15:33,05,09,1, 11.9,1,1, -8.007, 10501.238, 372.723, 52789.139 23/11/12,05:15:33,06,09,1, 11.9,1,1, -8.007, 10501.236, 372.746, 52789.113 23/11/12,05:15:33,07,09,1, 11.9,1,1, -8.007, 10501.285, 372.732, 52788.861 23/11/12,05:15:33,08,09,1, 11.9,1,1, -8.007, 10501.232, 372.753, 52789.074 23/11/12,05:15:33,09,09,1, 11.9,1,1, -8.007, 10501.227, 372.722, 52789.096 23/11/12,05:15:33,10,09,1, 11.9,1,1, -8.007, 10501.235, 372.733, 52789.086 23/11/12,05:15:33,11,09,1, 11.9,1,1, -8.007, 10501.223, 372.740, 52789.107 23/11/12,05:15:33,12,09,1, 11.9,1,1, -8.007, 10501.263, 372.745, 52789.133 23/11/12,05:15:33,13,09,1, 11.9,1,1, -8.007, 10501.256, 372.739, 52789.148 23/11/12,05:15:33,14,09,1, 11.9,1,1, -8.007, 10501.268, 372.750, 52789.123 23/11/12,05:15:33,15,09,1, 11.9,1,1, -8.007, 10501.258, 372.741, 52789.164 23/11/12,05:15:33,16,09,1, 11.9,1,1, -8.007, 10501.284, 372.719, 52789.121 23/11/12,05:15:33,17,09,1, 11.9,1,1, -8.007, 10501.263, 372.721, 52789.101 23/11/12,05:15:33,18,09,1, 11.9,1,1, -8.007, 10501.272, 372.721, 52789.130 23/11/12,05:15:33,19,09,1, 11.9,1,1, -8.007, 10501.266, 372.711, 52789.125 23/11/12,05:15:34,00,10,1, 11.9,1,1, -8.010, 10501.258, 372.711, 52789.125 23/11/12,05:15:34,01,10,1, 11.9,1,1, -8.010, 10501.277, 372.682, 52789.121 23/11/12,05:15:34,02,10,1, 11.9,1,1, -8.010, 10501.269, 372.692, 52789.129 23/11/12,05:15:34,03,10,1, 11.9,1,1, -8.010, 10501.249, 372.711, 52789.087 23/11/12,05:15:34,04,10,1, 11.9,1,1, -8.010, 10501.247, 372.709, 52789.093 23/11/12,05:15:34,05,10,1, 11.9,1,1, -8.010, 10501.264, 372.705, 52789.106 23/11/12,05:15:34,06,10,1, 11.9,1,1, -8.010, 10501.244, 372.685, 52789.203 23/11/12,05:15:34,07,10,1, 11.9,1,1, -8.010, 10501.239, 372.669, 52789.102 23/11/12,05:15:34,08,10,1, 11.9,1,1, -8.010, 10501.258, 372.665, 52789.100 23/11/12,05:15:34,09,10,1, 11.9,1,1, -8.010, 10501.271, 372.694, 52789.063 23/11/12,05:15:34,10,10,1, 11.9,1,1, -8.010, 10501.254, 372.673, 52789.065 23/11/12,05:15:34,11,10,1, 11.9,1,1, -8.010, 10501.275, 372.677, 52789.072 23/11/12,05:15:34,12,10,1, 11.9,1,1, -8.010, 10501.282, 372.663, 52789.117 23/11/12,05:15:34,13,10,1, 11.9,1,1, -8.010, 10501.254, 372.664, 52789.085 23/11/12,05:15:34,14,10,1, 11.9,1,1, -8.010, 10501.267, 372.667, 52789.104 23/11/12,05:15:34,15,10,1, 11.9,1,1, -8.010, 10501.261, 372.652, 52789.093 23/11/12,05:15:34,16,10,1, 11.9,1,1, -8.010, 10501.254, 372.661, 52789.104 23/11/12,05:15:34,17,10,1, 11.9,1,1, -8.010, 10501.280, 372.649, 52789.073 23/11/12,05:15:34,18,10,1, 11.9,1,1, -8.010, 10501.278, 372.667, 52789.105 23/11/12,05:15:34,19,10,1, 11.9,1,1, -8.010, 10501.260, 372.657, 52789.116 23/11/12,05:15:35,00,09,1, 12.0,1,1, -8.013, 10501.258, 372.657, 52789.116 23/11/12,05:15:35,01,09,1, 12.0,1,1, -8.013, 10501.256, 372.626, 52789.046 23/11/12,05:15:35,02,09,1, 12.0,1,1, -8.013, 10501.267, 372.625, 52789.033 23/11/12,05:15:35,03,09,1, 12.0,1,1, -8.013, 10501.270, 372.657, 52789.086 23/11/12,05:15:35,04,09,1, 12.0,1,1, -8.013, 10501.308, 372.619, 52789.124 23/11/12,05:15:35,05,09,1, 12.0,1,1, -8.013, 10501.270, 372.630, 52789.064 23/11/12,05:15:35,06,09,1, 12.0,1,1, -8.013, 10501.278, 372.646, 52789.043 23/11/12,05:15:35,07,09,1, 12.0,1,1, -8.013, 10501.269, 372.636, 52789.056 23/11/12,05:15:35,08,09,1, 12.0,1,1, -8.013, 10501.263, 372.632, 52789.105 23/11/12,05:15:35,09,09,1, 12.0,1,1, -8.013, 10501.256, 372.608, 52789.049 23/11/12,05:15:35,10,09,1, 12.0,1,1, -8.013, 10501.261, 372.619, 52789.092 23/11/12,05:15:35,11,09,1, 12.0,1,1, -8.013, 10501.282, 372.629, 52789.075 23/11/12,05:15:35,12,09,1, 12.0,1,1, -8.013, 10501.271, 372.624, 52789.064 23/11/12,05:15:35,13,09,1, 12.0,1,1, -8.013, 10501.256, 372.614, 52789.044 23/11/12,05:15:35,14,09,1, 12.0,1,1, -8.013, 10501.287, 372.602, 52788.978 23/11/12,05:15:35,15,09,1, 12.0,1,1, -8.013, 10501.247, 372.600, 52789.054 23/11/12,05:15:35,16,09,1, 12.0,1,1, -8.013, 10501.269, 372.610, 52789.076 23/11/12,05:15:35,17,09,1, 12.0,1,1, -8.013, 10501.270, 372.608, 52789.059 23/11/12,05:15:35,18,09,1, 12.0,1,1, -8.013, 10501.276, 372.592, 52789.052 23/11/12,05:15:35,19,09,1, 12.0,1,1, -8.013, 10501.257, 372.569, 52789.080 23/11/12,05:15:36,00,10,1, 11.9,1,1, -8.007, 10501.250, 372.569, 52789.080 23/11/12,05:15:36,01,10,1, 11.9,1,1, -8.007, 10501.262, 372.552, 52789.045 23/11/12,05:15:36,02,10,1, 11.9,1,1, -8.007, 10501.265, 372.545, 52789.082 23/11/12,05:15:36,03,10,1, 11.9,1,1, -8.007, 10501.258, 372.561, 52789.056 23/11/12,05:15:36,04,10,1, 11.9,1,1, -8.007, 10501.249, 372.560, 52789.035 23/11/12,05:15:36,05,10,1, 11.9,1,1, -8.007, 10501.245, 372.588, 52789.077 23/11/12,05:15:36,06,10,1, 11.9,1,1, -8.007, 10501.288, 372.557, 52789.037 23/11/12,05:15:36,07,10,1, 11.9,1,1, -8.007, 10501.254, 372.560, 52789.038 23/11/12,05:15:36,08,10,1, 11.9,1,1, -8.007, 10501.268, 372.543, 52789.030 23/11/12,05:15:36,09,10,1, 11.9,1,1, -8.007, 10501.270, 372.544, 52789.019 23/11/12,05:15:36,10,10,1, 11.9,1,1, -8.007, 10501.271, 372.537, 52789.025 23/11/12,05:15:36,11,10,1, 11.9,1,1, -8.007, 10501.244, 372.534, 52789.013 23/11/12,05:15:36,12,10,1, 11.9,1,1, -8.007, 10501.273, 372.521, 52789.046 23/11/12,05:15:36,13,10,1, 11.9,1,1, -8.007, 10501.265, 372.501, 52789.057 23/11/12,05:15:36,14,10,1, 11.9,1,1, -8.007, 10501.274, 372.503, 52789.017 23/11/12,05:15:36,15,10,1, 11.9,1,1, -8.007, 10501.293, 372.492, 52789.035 23/11/12,05:15:36,16,10,1, 11.9,1,1, -8.007, 10501.249, 372.498, 52789.011 23/11/12,05:15:36,17,10,1, 11.9,1,1, -8.007, 10501.268, 372.479, 52789.007 23/11/12,05:15:36,18,10,1, 11.9,1,1, -8.007, 10501.274, 372.504, 52789.018 23/11/12,05:15:36,19,10,1, 11.9,1,1, -8.007, 10501.258, 372.496, 52789.030 23/11/12,05:15:37,00,08,1, 11.9,1,1, -8.010, 10501.250, 372.496, 52789.030 23/11/12,05:15:37,01,08,1, 11.9,1,1, -8.010, 10501.258, 372.484, 52789.028 23/11/12,05:15:37,02,08,1, 11.9,1,1, -8.010, 10501.263, 372.500, 52789.040 23/11/12,05:15:37,03,08,1, 11.9,1,1, -8.010, 10501.252, 372.492, 52788.993 23/11/12,05:15:37,04,08,1, 11.9,1,1, -8.010, 10501.230, 372.467, 52788.993 23/11/12,05:15:37,05,08,1, 11.9,1,1, -8.010, 10501.275, 372.455, 52789.042 23/11/12,05:15:37,06,08,1, 11.9,1,1, -8.010, 10501.260, 372.452, 52789.023 23/11/12,05:15:37,07,08,1, 11.9,1,1, -8.010, 10501.240, 372.448, 52789.008 23/11/12,05:15:37,08,08,1, 11.9,1,1, -8.010, 10501.230, 372.453, 52788.979 23/11/12,05:15:37,09,08,1, 11.9,1,1, -8.010, 10501.243, 372.450, 52788.993 23/11/12,05:15:37,10,08,1, 11.9,1,1, -8.010, 10501.215, 372.451, 52788.985 23/11/12,05:15:37,11,08,1, 11.9,1,1, -8.010, 10501.246, 372.464, 52788.985 23/11/12,05:15:37,12,08,1, 11.9,1,1, -8.010, 10501.250, 372.433, 52788.990 23/11/12,05:15:37,13,08,1, 11.9,1,1, -8.010, 10501.233, 372.430, 52788.997 23/11/12,05:15:37,14,08,1, 11.9,1,1, -8.010, 10501.251, 372.424, 52788.995 23/11/12,05:15:37,15,08,1, 11.9,1,1, -8.010, 10501.220, 372.417, 52788.971 23/11/12,05:15:37,16,08,1, 11.9,1,1, -8.010, 10501.244, 372.437, 52788.975 23/11/12,05:15:37,17,08,1, 11.9,1,1, -8.010, 10501.224, 372.400, 52788.969 23/11/12,05:15:37,18,08,1, 11.9,1,1, -8.010, 10501.213, 372.412, 52788.979 23/11/12,05:15:37,19,08,1, 11.9,1,1, -8.010, 10501.217, 372.401, 52788.926 23/11/12,05:15:38,00,08,1, 11.9,1,1, -8.009, 10501.217, 372.401, 52788.926 23/11/12,05:15:38,01,08,1, 11.9,1,1, -8.009, 10501.211, 372.412, 52788.949 23/11/12,05:15:38,02,08,1, 11.9,1,1, -8.009, 10501.196, 372.393, 52788.938 23/11/12,05:15:38,03,08,1, 11.9,1,1, -8.009, 10501.224, 372.389, 52788.968 23/11/12,05:15:38,04,08,1, 11.9,1,1, -8.009, 10501.211, 372.392, 52788.954 23/11/12,05:15:38,05,08,1, 11.9,1,1, -8.009, 10501.200, 372.395, 52788.947 23/11/12,05:15:38,06,08,1, 11.9,1,1, -8.009, 10501.215, 372.373, 52788.939 23/11/12,05:15:38,07,08,1, 11.9,1,1, -8.009, 10501.208, 372.374, 52788.926 23/11/12,05:15:38,08,08,1, 11.9,1,1, -8.009, 10501.200, 372.355, 52788.968 23/11/12,05:15:38,09,08,1, 11.9,1,1, -8.009, 10501.199, 372.338, 52788.977 23/11/12,05:15:38,10,08,1, 11.9,1,1, -8.009, 10501.177, 372.340, 52788.917 23/11/12,05:15:38,11,08,1, 11.9,1,1, -8.009, 10501.182, 372.337, 52788.915 23/11/12,05:15:38,12,08,1, 11.9,1,1, -8.009, 10501.180, 372.325, 52788.929 23/11/12,05:15:38,13,08,1, 11.9,1,1, -8.009, 10501.188, 372.314, 52788.897 23/11/12,05:15:38,14,08,1, 11.9,1,1, -8.009, 10501.185, 372.307, 52788.953 23/11/12,05:15:38,15,08,1, 11.9,1,1, -8.009, 10501.199, 372.337, 52788.915 23/11/12,05:15:38,16,08,1, 11.9,1,1, -8.009, 10501.191, 372.311, 52788.909 23/11/12,05:15:38,17,08,1, 11.9,1,1, -8.009, 10501.179, 372.300, 52788.946 23/11/12,05:15:38,18,08,1, 11.9,1,1, -8.009, 10501.168, 372.312, 52788.820 23/11/12,05:15:38,19,08,1, 11.9,1,1, -8.009, 10501.202, 372.316, 52788.972 23/11/12,05:15:39,00,07,1, 11.9,1,1, -8.007, 10501.200, 372.316, 52788.972 23/11/12,05:15:39,01,07,1, 11.9,1,1, -8.007, 10501.187, 372.278, 52788.938 23/11/12,05:15:39,02,07,1, 11.9,1,1, -8.007, 10501.209, 372.298, 52788.945 23/11/12,05:15:39,03,07,1, 11.9,1,1, -8.007, 10501.189, 372.275, 52788.923 23/11/12,05:15:39,04,07,1, 11.9,1,1, -8.007, 10501.182, 372.265, 52788.911 23/11/12,05:15:39,05,07,1, 11.9,1,1, -8.007, 10501.163, 372.252, 52788.956 23/11/12,05:15:39,06,07,1, 11.9,1,1, -8.007, 10501.164, 372.242, 52788.919 23/11/12,05:15:39,07,07,1, 11.9,1,1, -8.007, 10501.172, 372.234, 52788.916 23/11/12,05:15:39,08,07,1, 11.9,1,1, -8.007, 10501.157, 372.245, 52788.920 23/11/12,05:15:39,09,07,1, 11.9,1,1, -8.007, 10501.161, 372.238, 52788.900 23/11/12,05:15:39,10,07,1, 11.9,1,1, -8.007, 10501.171, 372.243, 52788.938 23/11/12,05:15:39,11,07,1, 11.9,1,1, -8.007, 10501.180, 372.226, 52788.925 23/11/12,05:15:39,12,07,1, 11.9,1,1, -8.007, 10501.160, 372.216, 52788.895 23/11/12,05:15:39,13,07,1, 11.9,1,1, -8.007, 10501.170, 372.211, 52788.929 23/11/12,05:15:39,14,07,1, 11.9,1,1, -8.007, 10501.154, 372.198, 52788.894 23/11/12,05:15:39,15,07,1, 11.9,1,1, -8.007, 10501.155, 372.233, 52788.898 23/11/12,05:15:39,16,07,1, 11.9,1,1, -8.007, 10501.156, 372.206, 52788.922 23/11/12,05:15:39,17,07,1, 11.9,1,1, -8.007, 10501.160, 372.182, 52788.908 23/11/12,05:15:39,18,07,1, 11.9,1,1, -8.007, 10501.126, 372.191, 52788.917 23/11/12,05:15:39,19,07,1, 11.9,1,1, -8.007, 10501.148, 372.186, 52788.914 23/11/12,05:15:40,00,09,1, 11.9,1,1, -8.007, 10501.142, 372.186, 52788.914 23/11/12,05:15:40,01,09,1, 11.9,1,1, -8.007, 10501.137, 372.189, 52788.937 23/11/12,05:15:40,02,09,1, 11.9,1,1, -8.007, 10501.113, 372.171, 52788.911 23/11/12,05:15:40,03,09,1, 11.9,1,1, -8.007, 10501.111, 372.171, 52788.901 23/11/12,05:15:40,04,09,1, 11.9,1,1, -8.007, 10501.111, 372.156, 52788.928 23/11/12,05:15:40,05,09,1, 11.9,1,1, -8.007, 10501.105, 372.169, 52788.897 23/11/12,05:15:40,06,09,1, 11.9,1,1, -8.007, 10501.138, 372.157, 52788.935 23/11/12,05:15:40,07,09,1, 11.9,1,1, -8.007, 10501.116, 372.135, 52788.923 23/11/12,05:15:40,08,09,1, 11.9,1,1, -8.007, 10501.134, 372.124, 52788.889 23/11/12,05:15:40,09,09,1, 11.9,1,1, -8.007, 10501.098, 372.102, 52788.913 23/11/12,05:15:40,10,09,1, 11.9,1,1, -8.007, 10501.098, 372.127, 52788.890 23/11/12,05:15:40,11,09,1, 11.9,1,1, -8.007, 10501.105, 372.103, 52788.881 23/11/12,05:15:40,12,09,1, 11.9,1,1, -8.007, 10501.120, 372.108, 52788.915 23/11/12,05:15:40,13,09,1, 11.9,1,1, -8.007, 10501.109, 372.105, 52788.862 23/11/12,05:15:40,14,09,1, 11.9,1,1, -8.007, 10501.107, 372.102, 52788.892 23/11/12,05:15:40,15,09,1, 11.9,1,1, -8.007, 10501.079, 372.079, 52788.850 23/11/12,05:15:40,16,09,1, 11.9,1,1, -8.007, 10501.123, 372.054, 52788.829 23/11/12,05:15:40,17,09,1, 11.9,1,1, -8.007, 10501.062, 372.077, 52788.909 23/11/12,05:15:40,18,09,1, 11.9,1,1, -8.007, 10501.100, 372.072, 52788.902 23/11/12,05:15:40,19,09,1, 11.9,1,1, -8.007, 10501.069, 372.067, 52788.883 23/11/12,05:15:41,00,10,1, 11.8,1,1, -8.009, 10501.066, 372.067, 52788.883 23/11/12,05:15:41,01,10,1, 11.8,1,1, -8.009, 10501.070, 372.045, 52788.885 23/11/12,05:15:41,02,10,1, 11.8,1,1, -8.009, 10501.067, 372.061, 52788.883 23/11/12,05:15:41,03,10,1, 11.8,1,1, -8.009, 10501.079, 372.060, 52788.901 23/11/12,05:15:41,04,10,1, 11.8,1,1, -8.009, 10501.094, 372.038, 52788.905 23/11/12,05:15:41,05,10,1, 11.8,1,1, -8.009, 10501.049, 372.037, 52788.916 23/11/12,05:15:41,06,10,1, 11.8,1,1, -8.009, 10501.066, 372.017, 52788.866 23/11/12,05:15:41,07,10,1, 11.8,1,1, -8.009, 10501.066, 372.012, 52788.834 23/11/12,05:15:41,08,10,1, 11.8,1,1, -8.009, 10501.047, 371.995, 52788.888 23/11/12,05:15:41,09,10,1, 11.8,1,1, -8.009, 10501.047, 371.994, 52788.868 23/11/12,05:15:41,10,10,1, 11.8,1,1, -8.009, 10501.053, 371.994, 52788.855 23/11/12,05:15:41,11,10,1, 11.8,1,1, -8.009, 10501.060, 371.996, 52788.884 23/11/12,05:15:41,12,10,1, 11.8,1,1, -8.009, 10501.065, 371.994, 52788.911 23/11/12,05:15:41,13,10,1, 11.8,1,1, -8.009, 10501.060, 371.964, 52788.946 23/11/12,05:15:41,14,10,1, 11.8,1,1, -8.009, 10501.001, 371.958, 52788.914 23/11/12,05:15:41,15,10,1, 11.8,1,1, -8.009, 10501.005, 371.974, 52788.740 23/11/12,05:15:41,16,10,1, 11.8,1,1, -8.009, 10501.007, 371.982, 52788.911 23/11/12,05:15:41,17,10,1, 11.8,1,1, -8.009, 10501.005, 371.941, 52788.881 23/11/12,05:15:41,18,10,1, 11.8,1,1, -8.009, 10501.013, 371.944, 52788.921 23/11/12,05:15:41,19,10,1, 11.8,1,1, -8.009, 10501.005, 371.916, 52788.890 23/11/12,05:15:42,00,10,1, 11.8,1,1, -8.012, 10501.000, 371.916, 52788.890 23/11/12,05:15:42,01,10,1, 11.8,1,1, -8.012, 10500.990, 371.927, 52788.875 23/11/12,05:15:42,02,10,1, 11.8,1,1, -8.012, 10500.997, 371.919, 52788.856 23/11/12,05:15:42,03,10,1, 11.8,1,1, -8.012, 10501.007, 371.922, 52788.886 23/11/12,05:15:42,04,10,1, 11.8,1,1, -8.012, 10500.990, 371.897, 52788.858 23/11/12,05:15:42,05,10,1, 11.8,1,1, -8.012, 10500.990, 371.900, 52788.861 23/11/12,05:15:42,06,10,1, 11.8,1,1, -8.012, 10500.999, 371.895, 52788.828 23/11/12,05:15:42,07,10,1, 11.8,1,1, -8.012, 10500.977, 371.887, 52788.877 23/11/12,05:15:42,08,10,1, 11.8,1,1, -8.012, 10500.989, 371.883, 52788.842 23/11/12,05:15:42,09,10,1, 11.8,1,1, -8.012, 10500.990, 371.871, 52788.840 23/11/12,05:15:42,10,10,1, 11.8,1,1, -8.012, 10500.956, 371.847, 52788.854 23/11/12,05:15:42,11,10,1, 11.8,1,1, -8.012, 10500.961, 371.857, 52788.839 23/11/12,05:15:42,12,10,1, 11.8,1,1, -8.012, 10500.971, 371.862, 52788.834 23/11/12,05:15:42,13,10,1, 11.8,1,1, -8.012, 10500.954, 371.866, 52788.818 23/11/12,05:15:42,14,10,1, 11.8,1,1, -8.012, 10500.951, 371.864, 52788.841 23/11/12,05:15:42,15,10,1, 11.8,1,1, -8.012, 10500.929, 371.848, 52788.828 23/11/12,05:15:42,16,10,1, 11.8,1,1, -8.012, 10500.936, 371.849, 52788.857 23/11/12,05:15:42,17,10,1, 11.8,1,1, -8.012, 10500.952, 371.840, 52788.859 23/11/12,05:15:42,18,10,1, 11.8,1,1, -8.012, 10500.931, 371.828, 52788.851 23/11/12,05:15:42,19,10,1, 11.8,1,1, -8.012, 10500.933, 371.808, 52788.844 23/11/12,05:15:43,00,10,1, 11.9,1,1, -8.013, 10500.925, 371.808, 52788.844 23/11/12,05:15:43,01,10,1, 11.9,1,1, -8.013, 10500.923, 371.808, 52788.834 23/11/12,05:15:43,02,10,1, 11.9,1,1, -8.013, 10500.933, 371.797, 52788.863 23/11/12,05:15:43,03,10,1, 11.9,1,1, -8.013, 10500.921, 371.811, 52788.845 23/11/12,05:15:43,04,10,1, 11.9,1,1, -8.013, 10500.910, 371.789, 52788.838 23/11/12,05:15:43,05,10,1, 11.9,1,1, -8.013, 10500.902, 371.796, 52788.845 23/11/12,05:15:43,06,10,1, 11.9,1,1, -8.013, 10500.892, 371.745, 52788.843 23/11/12,05:15:43,07,10,1, 11.9,1,1, -8.013, 10500.880, 371.789, 52788.845 23/11/12,05:15:43,08,10,1, 11.9,1,1, -8.013, 10500.875, 371.772, 52788.824 23/11/12,05:15:43,09,10,1, 11.9,1,1, -8.013, 10500.882, 371.736, 52788.812 23/11/12,05:15:43,10,10,1, 11.9,1,1, -8.013, 10500.895, 371.757, 52788.810 23/11/12,05:15:43,11,10,1, 11.9,1,1, -8.013, 10500.869, 371.733, 52788.834 23/11/12,05:15:43,12,10,1, 11.9,1,1, -8.013, 10500.844, 371.753, 52788.886 23/11/12,05:15:43,13,10,1, 11.9,1,1, -8.013, 10500.871, 371.726, 52788.832 23/11/12,05:15:43,14,10,1, 11.9,1,1, -8.013, 10500.875, 371.703, 52788.821 23/11/12,05:15:43,15,10,1, 11.9,1,1, -8.013, 10500.862, 371.706, 52788.855 23/11/12,05:15:43,16,10,1, 11.9,1,1, -8.013, 10500.847, 371.720, 52788.823 23/11/12,05:15:43,17,10,1, 11.9,1,1, -8.013, 10500.849, 371.694, 52788.824 23/11/12,05:15:43,18,10,1, 11.9,1,1, -8.013, 10500.828, 371.704, 52788.869 23/11/12,05:15:43,19,10,1, 11.9,1,1, -8.013, 10500.838, 371.683, 52788.850 23/11/12,05:15:44,00,09,1, 11.9,1,1, -8.009, 10500.833, 371.683, 52788.850 23/11/12,05:15:44,01,09,1, 11.9,1,1, -8.009, 10500.819, 371.672, 52788.826 23/11/12,05:15:44,02,09,1, 11.9,1,1, -8.009, 10500.839, 371.682, 52788.815 23/11/12,05:15:44,03,09,1, 11.9,1,1, -8.009, 10500.828, 371.661, 52788.831 23/11/12,05:15:44,04,09,1, 11.9,1,1, -8.009, 10500.842, 371.664, 52788.838 23/11/12,05:15:44,05,09,1, 11.9,1,1, -8.009, 10500.835, 371.666, 52788.839 23/11/12,05:15:44,06,09,1, 11.9,1,1, -8.009, 10500.828, 371.658, 52788.824 23/11/12,05:15:44,07,09,1, 11.9,1,1, -8.009, 10500.814, 371.641, 52788.829 23/11/12,05:15:44,08,09,1, 11.9,1,1, -8.009, 10500.825, 371.645, 52788.838 23/11/12,05:15:44,09,09,1, 11.9,1,1, -8.009, 10500.782, 371.647, 52788.871 23/11/12,05:15:44,10,09,1, 11.9,1,1, -8.009, 10500.803, 371.619, 52788.820 23/11/12,05:15:44,11,09,1, 11.9,1,1, -8.009, 10500.798, 371.629, 52788.793 23/11/12,05:15:44,12,09,1, 11.9,1,1, -8.009, 10500.792, 371.614, 52788.824 23/11/12,05:15:44,13,09,1, 11.9,1,1, -8.009, 10500.791, 371.607, 52788.804 23/11/12,05:15:44,14,09,1, 11.9,1,1, -8.009, 10500.777, 371.608, 52788.835 23/11/12,05:15:44,15,09,1, 11.9,1,1, -8.009, 10500.786, 371.581, 52788.807 23/11/12,05:15:44,16,09,1, 11.9,1,1, -8.009, 10500.766, 371.610, 52788.820 23/11/12,05:15:44,17,09,1, 11.9,1,1, -8.009, 10500.749, 371.584, 52788.798 23/11/12,05:15:44,18,09,1, 11.9,1,1, -8.009, 10500.769, 371.589, 52788.822 23/11/12,05:15:44,19,09,1, 11.9,1,1, -8.009, 10500.738, 371.595, 52788.830 23/11/12,05:15:45,00,09,1, 11.9,1,1, -8.012, 10500.733, 371.595, 52788.830 23/11/12,05:15:45,01,09,1, 11.9,1,1, -8.012, 10500.741, 371.553, 52788.821 23/11/12,05:15:45,02,09,1, 11.9,1,1, -8.012, 10500.732, 371.542, 52788.847 23/11/12,05:15:45,03,09,1, 11.9,1,1, -8.012, 10500.735, 371.560, 52788.842 23/11/12,05:15:45,04,09,1, 11.9,1,1, -8.012, 10500.732, 371.545, 52788.828 23/11/12,05:15:45,05,09,1, 11.9,1,1, -8.012, 10500.728, 371.549, 52788.819 23/11/12,05:15:45,06,09,1, 11.9,1,1, -8.012, 10500.709, 371.550, 52788.835 23/11/12,05:15:45,07,09,1, 11.9,1,1, -8.012, 10500.733, 371.507, 52788.796 23/11/12,05:15:45,08,09,1, 11.9,1,1, -8.012, 10500.711, 371.523, 52788.803 23/11/12,05:15:45,09,09,1, 11.9,1,1, -8.012, 10500.701, 371.514, 52788.769 23/11/12,05:15:45,10,09,1, 11.9,1,1, -8.012, 10500.672, 371.500, 52788.765 23/11/12,05:15:45,11,09,1, 11.9,1,1, -8.012, 10500.712, 371.503, 52788.795 23/11/12,05:15:45,12,09,1, 11.9,1,1, -8.012, 10500.685, 371.504, 52788.765 23/11/12,05:15:45,13,09,1, 11.9,1,1, -8.012, 10500.652, 371.511, 52788.802 23/11/12,05:15:45,14,09,1, 11.9,1,1, -8.012, 10500.651, 371.478, 52788.764 23/11/12,05:15:45,15,09,1, 11.9,1,1, -8.012, 10500.655, 371.500, 52788.765 23/11/12,05:15:45,16,09,1, 11.9,1,1, -8.012, 10500.649, 371.477, 52788.754 23/11/12,05:15:45,17,09,1, 11.9,1,1, -8.012, 10500.637, 371.464, 52788.780 23/11/12,05:15:45,18,09,1, 11.9,1,1, -8.012, 10500.675, 371.483, 52788.808 23/11/12,05:15:45,19,09,1, 11.9,1,1, -8.012, 10500.665, 371.480, 52788.797 23/11/12,05:15:46,00,08,1, 11.9,1,1, -8.013, 10500.658, 371.480, 52788.797 23/11/12,05:15:46,01,08,1, 11.9,1,1, -8.013, 10500.658, 371.446, 52788.820 23/11/12,05:15:46,02,08,1, 11.9,1,1, -8.013, 10500.638, 371.457, 52788.790 23/11/12,05:15:46,03,08,1, 11.9,1,1, -8.013, 10500.654, 371.458, 52788.801 23/11/12,05:15:46,04,08,1, 11.9,1,1, -8.013, 10500.631, 371.465, 52788.839 23/11/12,05:15:46,05,08,1, 11.9,1,1, -8.013, 10500.629, 371.443, 52788.821 23/11/12,05:15:46,06,08,1, 11.9,1,1, -8.013, 10500.628, 371.427, 52788.813 23/11/12,05:15:46,07,08,1, 11.9,1,1, -8.013, 10500.621, 371.431, 52788.826 23/11/12,05:15:46,08,08,1, 11.9,1,1, -8.013, 10500.640, 371.432, 52788.789 23/11/12,05:15:46,09,08,1, 11.9,1,1, -8.013, 10500.606, 371.434, 52788.841 23/11/12,05:15:46,10,08,1, 11.9,1,1, -8.013, 10500.620, 371.393, 52788.784 23/11/12,05:15:46,11,08,1, 11.9,1,1, -8.013, 10500.599, 371.391, 52788.808 23/11/12,05:15:46,12,08,1, 11.9,1,1, -8.013, 10500.572, 371.369, 52788.820 23/11/12,05:15:46,13,08,1, 11.9,1,1, -8.013, 10500.596, 371.396, 52788.805 23/11/12,05:15:46,14,08,1, 11.9,1,1, -8.013, 10500.591, 371.351, 52788.798 23/11/12,05:15:46,15,08,1, 11.9,1,1, -8.013, 10500.600, 371.354, 52788.813 23/11/12,05:15:46,16,08,1, 11.9,1,1, -8.013, 10500.590, 371.372, 52788.790 23/11/12,05:15:46,17,08,1, 11.9,1,1, -8.013, 10500.574, 371.356, 52788.796 23/11/12,05:15:46,18,08,1, 11.9,1,1, -8.013, 10500.567, 371.337, 52788.811 23/11/12,05:15:46,19,08,1, 11.9,1,1, -8.013, 10500.550, 371.353, 52788.846 23/11/12,05:15:47,00,09,1, 11.9,1,1, -8.012, 10500.549, 371.353, 52788.846 23/11/12,05:15:47,01,09,1, 11.9,1,1, -8.012, 10500.538, 371.347, 52788.803 23/11/12,05:15:47,02,09,1, 11.9,1,1, -8.012, 10500.559, 371.327, 52788.788 23/11/12,05:15:47,03,09,1, 11.9,1,1, -8.012, 10500.523, 371.313, 52788.757 23/11/12,05:15:47,04,09,1, 11.9,1,1, -8.012, 10500.510, 371.309, 52788.794 23/11/12,05:15:47,05,09,1, 11.9,1,1, -8.012, 10500.518, 371.324, 52788.824 23/11/12,05:15:47,06,09,1, 11.9,1,1, -8.012, 10500.529, 371.335, 52788.798 23/11/12,05:15:47,07,09,1, 11.9,1,1, -8.012, 10500.498, 371.298, 52788.779 23/11/12,05:15:47,08,09,1, 11.9,1,1, -8.012, 10500.515, 371.312, 52788.797 23/11/12,05:15:47,09,09,1, 11.9,1,1, -8.012, 10500.495, 371.307, 52788.801 23/11/12,05:15:47,10,09,1, 11.9,1,1, -8.012, 10500.491, 371.280, 52788.754 23/11/12,05:15:47,11,09,1, 11.9,1,1, -8.012, 10500.495, 371.275, 52788.797 23/11/12,05:15:47,12,09,1, 11.9,1,1, -8.012, 10500.489, 371.269, 52788.744 23/11/12,05:15:47,13,09,1, 11.9,1,1, -8.012, 10500.478, 371.287, 52788.751 23/11/12,05:15:47,14,09,1, 11.9,1,1, -8.012, 10500.477, 371.299, 52789.066 23/11/12,05:15:47,15,09,1, 11.9,1,1, -8.012, 10500.486, 371.261, 52788.684 23/11/12,05:15:47,16,09,1, 11.9,1,1, -8.012, 10500.462, 371.251, 52788.701 23/11/12,05:15:47,17,09,1, 11.9,1,1, -8.012, 10500.465, 371.267, 52788.723 23/11/12,05:15:47,18,09,1, 11.9,1,1, -8.012, 10500.462, 371.238, 52788.765 23/11/12,05:15:47,19,09,1, 11.9,1,1, -8.012, 10500.430, 371.249, 52788.760 23/11/12,05:15:48,00,09,1, 11.9,1,1, -8.010, 10500.424, 371.249, 52788.760 23/11/12,05:15:48,01,09,1, 11.9,1,1, -8.010, 10500.408, 371.230, 52788.756 23/11/12,05:15:48,02,09,1, 11.9,1,1, -8.010, 10500.419, 371.220, 52788.787 23/11/12,05:15:48,03,09,1, 11.9,1,1, -8.010, 10500.426, 371.233, 52788.758 23/11/12,05:15:48,04,09,1, 11.9,1,1, -8.010, 10500.429, 371.220, 52788.793 23/11/12,05:15:48,05,09,1, 11.9,1,1, -8.010, 10500.456, 371.226, 52788.783 23/11/12,05:15:48,06,09,1, 11.9,1,1, -8.010, 10500.446, 371.199, 52788.649 23/11/12,05:15:48,07,09,1, 11.9,1,1, -8.010, 10500.449, 371.213, 52788.804 23/11/12,05:15:48,08,09,1, 11.9,1,1, -8.010, 10500.442, 371.180, 52788.820 23/11/12,05:15:48,09,09,1, 11.9,1,1, -8.010, 10500.426, 371.185, 52788.799 23/11/12,05:15:48,10,09,1, 11.9,1,1, -8.010, 10500.412, 371.201, 52788.776 23/11/12,05:15:48,11,09,1, 11.9,1,1, -8.010, 10500.395, 371.185, 52788.747 23/11/12,05:15:48,12,09,1, 11.9,1,1, -8.010, 10500.401, 371.199, 52788.764 23/11/12,05:15:48,13,09,1, 11.9,1,1, -8.010, 10500.390, 371.182, 52788.817 23/11/12,05:15:48,14,09,1, 11.9,1,1, -8.010, 10500.394, 371.160, 52788.790 23/11/12,05:15:48,15,09,1, 11.9,1,1, -8.010, 10500.389, 371.171, 52788.805 23/11/12,05:15:48,16,09,1, 11.9,1,1, -8.010, 10500.373, 371.151, 52788.804 23/11/12,05:15:48,17,09,1, 11.9,1,1, -8.010, 10500.358, 371.140, 52788.806 23/11/12,05:15:48,18,09,1, 11.9,1,1, -8.010, 10500.366, 371.154, 52788.793 23/11/12,05:15:48,19,09,1, 11.9,1,1, -8.010, 10500.365, 371.138, 52788.780 23/11/12,05:15:49,00,08,1, 11.9,1,1, -8.007, 10500.357, 371.138, 52788.780 23/11/12,05:15:49,01,08,1, 11.9,1,1, -8.007, 10500.360, 371.113, 52788.799 23/11/12,05:15:49,02,08,1, 11.9,1,1, -8.007, 10500.348, 371.088, 52788.818 23/11/12,05:15:49,03,08,1, 11.9,1,1, -8.007, 10500.373, 371.111, 52788.669 23/11/12,05:15:49,04,08,1, 11.9,1,1, -8.007, 10500.350, 371.100, 52788.836 23/11/12,05:15:49,05,08,1, 11.9,1,1, -8.007, 10500.348, 371.064, 52788.778 23/11/12,05:15:49,06,08,1, 11.9,1,1, -8.007, 10500.346, 371.100, 52788.740 23/11/12,05:15:49,07,08,1, 11.9,1,1, -8.007, 10500.319, 371.078, 52788.788 23/11/12,05:15:49,08,08,1, 11.9,1,1, -8.007, 10500.331, 371.085, 52788.765 23/11/12,05:15:49,09,08,1, 11.9,1,1, -8.007, 10500.334, 371.085, 52788.802 23/11/12,05:15:49,10,08,1, 11.9,1,1, -8.007, 10500.315, 371.063, 52788.797 23/11/12,05:15:49,11,08,1, 11.9,1,1, -8.007, 10500.290, 371.074, 52788.769 23/11/12,05:15:49,12,08,1, 11.9,1,1, -8.007, 10500.261, 371.078, 52789.036 23/11/12,05:15:49,13,08,1, 11.9,1,1, -8.007, 10500.281, 371.048, 52788.840 23/11/12,05:15:49,14,08,1, 11.9,1,1, -8.007, 10500.290, 371.058, 52788.801 23/11/12,05:15:49,15,08,1, 11.9,1,1, -8.007, 10500.292, 371.039, 52788.790 23/11/12,05:15:49,16,08,1, 11.9,1,1, -8.007, 10500.288, 371.021, 52788.751 23/11/12,05:15:49,17,08,1, 11.9,1,1, -8.007, 10500.270, 371.045, 52788.791 23/11/12,05:15:49,18,08,1, 11.9,1,1, -8.007, 10500.291, 371.040, 52788.776 23/11/12,05:15:49,19,08,1, 11.9,1,1, -8.007, 10500.269, 371.048, 52788.786 23/11/12,05:15:50,00,09,1, 11.9,1,1, -8.010, 10500.265, 371.048, 52788.786 23/11/12,05:15:50,01,09,1, 11.9,1,1, -8.010, 10500.257, 371.024, 52788.773 23/11/12,05:15:50,02,09,1, 11.9,1,1, -8.010, 10500.234, 371.000, 52788.751 23/11/12,05:15:50,03,09,1, 11.9,1,1, -8.010, 10500.257, 371.014, 52788.764 23/11/12,05:15:50,04,09,1, 11.9,1,1, -8.010, 10500.244, 370.998, 52788.769 23/11/12,05:15:50,05,09,1, 11.9,1,1, -8.010, 10500.242, 370.995, 52788.780 23/11/12,05:15:50,06,09,1, 11.9,1,1, -8.010, 10500.239, 371.005, 52788.782 23/11/12,05:15:50,07,09,1, 11.9,1,1, -8.010, 10500.218, 370.986, 52788.741 23/11/12,05:15:50,08,09,1, 11.9,1,1, -8.010, 10500.220, 370.974, 52788.768 23/11/12,05:15:50,09,09,1, 11.9,1,1, -8.010, 10500.188, 370.967, 52788.792 23/11/12,05:15:50,10,09,1, 11.9,1,1, -8.010, 10500.187, 370.963, 52788.727 23/11/12,05:15:50,11,09,1, 11.9,1,1, -8.010, 10500.208, 370.973, 52788.743 23/11/12,05:15:50,12,09,1, 11.9,1,1, -8.010, 10500.183, 370.968, 52788.736 23/11/12,05:15:50,13,09,1, 11.9,1,1, -8.010, 10500.196, 370.943, 52788.764 23/11/12,05:15:50,14,09,1, 11.9,1,1, -8.010, 10500.225, 370.941, 52788.784 23/11/12,05:15:50,15,09,1, 11.9,1,1, -8.010, 10500.204, 370.942, 52788.734 23/11/12,05:15:50,16,09,1, 11.9,1,1, -8.010, 10500.184, 370.936, 52788.745 23/11/12,05:15:50,17,09,1, 11.9,1,1, -8.010, 10500.191, 370.938, 52788.743 23/11/12,05:15:50,18,09,1, 11.9,1,1, -8.010, 10500.179, 370.923, 52788.766 23/11/12,05:15:50,19,09,1, 11.9,1,1, -8.010, 10500.154, 370.927, 52788.745 23/11/12,05:15:51,00,07,1, 11.9,1,1, -8.010, 10500.149, 370.927, 52788.745 23/11/12,05:15:51,01,07,1, 11.9,1,1, -8.010, 10500.194, 370.907, 52788.549 23/11/12,05:15:51,02,07,1, 11.9,1,1, -8.010, 10500.184, 370.889, 52788.720 23/11/12,05:15:51,03,07,1, 11.9,1,1, -8.010, 10500.172, 370.903, 52788.725 23/11/12,05:15:51,04,07,1, 11.9,1,1, -8.010, 10500.148, 370.901, 52788.735 23/11/12,05:15:51,05,07,1, 11.9,1,1, -8.010, 10500.144, 370.885, 52788.730 23/11/12,05:15:51,06,07,1, 11.9,1,1, -8.010, 10500.145, 370.891, 52788.770 23/11/12,05:15:51,07,07,1, 11.9,1,1, -8.010, 10500.136, 370.874, 52788.762 23/11/12,05:15:51,08,07,1, 11.9,1,1, -8.010, 10500.134, 370.880, 52788.780 23/11/12,05:15:51,09,07,1, 11.9,1,1, -8.010, 10500.120, 370.888, 52788.762 23/11/12,05:15:51,10,07,1, 11.9,1,1, -8.010, 10500.109, 370.865, 52788.761 23/11/12,05:15:51,11,07,1, 11.9,1,1, -8.010, 10500.112, 370.847, 52788.754 23/11/12,05:15:51,12,07,1, 11.9,1,1, -8.010, 10500.103, 370.854, 52788.751 23/11/12,05:15:51,13,07,1, 11.9,1,1, -8.010, 10500.105, 370.846, 52788.709 23/11/12,05:15:51,14,07,1, 11.9,1,1, -8.010, 10500.104, 370.844, 52788.714 23/11/12,05:15:51,15,07,1, 11.9,1,1, -8.010, 10500.095, 370.844, 52788.760 23/11/12,05:15:51,16,07,1, 11.9,1,1, -8.010, 10500.082, 370.845, 52788.765 23/11/12,05:15:51,17,07,1, 11.9,1,1, -8.010, 10500.073, 370.842, 52788.720 23/11/12,05:15:51,18,07,1, 11.9,1,1, -8.010, 10500.072, 370.820, 52788.715 23/11/12,05:15:51,19,07,1, 11.9,1,1, -8.010, 10500.067, 370.821, 52788.702 23/11/12,05:15:52,00,07,1, 11.9,1,1, -8.010, 10500.065, 370.821, 52788.702 23/11/12,05:15:52,01,07,1, 11.9,1,1, -8.010, 10500.055, 370.807, 52788.707 23/11/12,05:15:52,02,07,1, 11.9,1,1, -8.010, 10500.072, 370.800, 52788.717 23/11/12,05:15:52,03,07,1, 11.9,1,1, -8.010, 10500.074, 370.780, 52788.693 23/11/12,05:15:52,04,07,1, 11.9,1,1, -8.010, 10500.035, 370.806, 52788.840 23/11/12,05:15:52,05,07,1, 11.9,1,1, -8.010, 10500.025, 370.793, 52788.692 23/11/12,05:15:52,06,07,1, 11.9,1,1, -8.010, 10500.043, 370.785, 52788.700 23/11/12,05:15:52,07,07,1, 11.9,1,1, -8.010, 10500.023, 370.763, 52788.732 23/11/12,05:15:52,08,07,1, 11.9,1,1, -8.010, 10500.017, 370.769, 52788.706 23/11/12,05:15:52,09,07,1, 11.9,1,1, -8.010, 10500.012, 370.760, 52788.691 23/11/12,05:15:52,10,07,1, 11.9,1,1, -8.010, 10500.008, 370.769, 52788.682 23/11/12,05:15:52,11,07,1, 11.9,1,1, -8.010, 10500.020, 370.764, 52788.705 23/11/12,05:15:52,12,07,1, 11.9,1,1, -8.010, 10500.008, 370.766, 52788.723 23/11/12,05:15:52,13,07,1, 11.9,1,1, -8.010, 10499.999, 370.763, 52788.729 23/11/12,05:15:52,14,07,1, 11.9,1,1, -8.010, 10499.995, 370.755, 52788.682 23/11/12,05:15:52,15,07,1, 11.9,1,1, -8.010, 10500.006, 370.739, 52788.713 23/11/12,05:15:52,16,07,1, 11.9,1,1, -8.010, 10499.967, 370.726, 52788.704 23/11/12,05:15:52,17,07,1, 11.9,1,1, -8.010, 10499.989, 370.723, 52788.695 23/11/12,05:15:52,18,07,1, 11.9,1,1, -8.010, 10499.997, 370.706, 52788.719 23/11/12,05:15:52,19,07,1, 11.9,1,1, -8.010, 10499.959, 370.709, 52788.713 23/11/12,05:15:53,00,07,1, 11.9,1,1, -8.010, 10499.957, 370.709, 52788.713 23/11/12,05:15:53,01,07,1, 11.9,1,1, -8.010, 10499.970, 370.700, 52788.704 23/11/12,05:15:53,02,07,1, 11.9,1,1, -8.010, 10499.948, 370.710, 52788.686 23/11/12,05:15:53,03,07,1, 11.9,1,1, -8.010, 10499.942, 370.694, 52788.682 23/11/12,05:15:53,04,07,1, 11.9,1,1, -8.010, 10499.957, 370.679, 52788.723 23/11/12,05:15:53,05,07,1, 11.9,1,1, -8.010, 10499.952, 370.681, 52788.693 23/11/12,05:15:53,06,07,1, 11.9,1,1, -8.010, 10499.935, 370.696, 52788.717 23/11/12,05:15:53,07,07,1, 11.9,1,1, -8.010, 10499.920, 370.674, 52788.681 23/11/12,05:15:53,08,07,1, 11.9,1,1, -8.010, 10499.931, 370.655, 52788.666 23/11/12,05:15:53,09,07,1, 11.9,1,1, -8.010, 10499.931, 370.658, 52788.691 23/11/12,05:15:53,10,07,1, 11.9,1,1, -8.010, 10499.913, 370.658, 52788.692 23/11/12,05:15:53,11,07,1, 11.9,1,1, -8.010, 10499.912, 370.656, 52788.705 23/11/12,05:15:53,12,07,1, 11.9,1,1, -8.010, 10499.926, 370.609, 52788.650 23/11/12,05:15:53,13,07,1, 11.9,1,1, -8.010, 10499.900, 370.633, 52788.680 23/11/12,05:15:53,14,07,1, 11.9,1,1, -8.010, 10499.856, 370.637, 52788.681 23/11/12,05:15:53,15,07,1, 11.9,1,1, -8.010, 10499.881, 370.605, 52788.672 23/11/12,05:15:53,16,07,1, 11.9,1,1, -8.010, 10499.889, 370.626, 52788.698 23/11/12,05:15:53,17,07,1, 11.9,1,1, -8.010, 10499.888, 370.613, 52788.684 23/11/12,05:15:53,18,07,1, 11.9,1,1, -8.010, 10499.889, 370.602, 52788.690 23/11/12,05:15:53,19,07,1, 11.9,1,1, -8.010, 10499.898, 370.616, 52788.679 23/11/12,05:15:54,00,07,1, 11.9,1,1, -8.010, 10499.890, 370.616, 52788.679 23/11/12,05:15:54,01,07,1, 11.9,1,1, -8.010, 10499.846, 370.603, 52788.679 23/11/12,05:15:54,02,07,1, 11.9,1,1, -8.010, 10499.844, 370.576, 52788.698 23/11/12,05:15:54,03,07,1, 11.9,1,1, -8.010, 10499.862, 370.582, 52788.700 23/11/12,05:15:54,04,07,1, 11.9,1,1, -8.010, 10499.823, 370.567, 52788.703 23/11/12,05:15:54,05,07,1, 11.9,1,1, -8.010, 10499.810, 370.590, 52788.707 23/11/12,05:15:54,06,07,1, 11.9,1,1, -8.010, 10499.812, 370.542, 52788.704 23/11/12,05:15:54,07,07,1, 11.9,1,1, -8.010, 10499.792, 370.556, 52788.850 23/11/12,05:15:54,08,07,1, 11.9,1,1, -8.010, 10499.813, 370.556, 52788.762 23/11/12,05:15:54,09,07,1, 11.9,1,1, -8.010, 10499.811, 370.536, 52788.689 23/11/12,05:15:54,10,07,1, 11.9,1,1, -8.010, 10499.794, 370.531, 52788.732 23/11/12,05:15:54,11,07,1, 11.9,1,1, -8.010, 10499.790, 370.536, 52788.704 23/11/12,05:15:54,12,07,1, 11.9,1,1, -8.010, 10499.774, 370.533, 52788.688 23/11/12,05:15:54,13,07,1, 11.9,1,1, -8.010, 10499.807, 370.506, 52788.684 23/11/12,05:15:54,14,07,1, 11.9,1,1, -8.010, 10499.780, 370.517, 52788.676 23/11/12,05:15:54,15,07,1, 11.9,1,1, -8.010, 10499.785, 370.497, 52788.685 23/11/12,05:15:54,16,07,1, 11.9,1,1, -8.010, 10499.759, 370.505, 52788.691 23/11/12,05:15:54,17,07,1, 11.9,1,1, -8.010, 10499.765, 370.486, 52788.704 23/11/12,05:15:54,18,07,1, 11.9,1,1, -8.010, 10499.773, 370.484, 52788.712 23/11/12,05:15:54,19,07,1, 11.9,1,1, -8.010, 10499.762, 370.503, 52788.666 23/11/12,05:15:55,00,09,1, 12.0,1,1, -8.015, 10499.756, 370.503, 52788.666 23/11/12,05:15:55,01,09,1, 12.0,1,1, -8.015, 10499.763, 370.488, 52788.773 23/11/12,05:15:55,02,09,1, 12.0,1,1, -8.015, 10499.744, 370.474, 52788.728 23/11/12,05:15:55,03,09,1, 12.0,1,1, -8.015, 10499.730, 370.469, 52788.714 23/11/12,05:15:55,04,09,1, 12.0,1,1, -8.015, 10499.759, 370.485, 52788.868 23/11/12,05:15:55,05,09,1, 12.0,1,1, -8.015, 10499.710, 370.467, 52788.632 23/11/12,05:15:55,06,09,1, 12.0,1,1, -8.015, 10499.707, 370.435, 52788.698 23/11/12,05:15:55,07,09,1, 12.0,1,1, -8.015, 10499.731, 370.459, 52788.670 23/11/12,05:15:55,08,09,1, 12.0,1,1, -8.015, 10499.713, 370.451, 52788.680 23/11/12,05:15:55,09,09,1, 12.0,1,1, -8.015, 10499.688, 370.437, 52788.687 23/11/12,05:15:55,10,09,1, 12.0,1,1, -8.015, 10499.694, 370.452, 52788.681 23/11/12,05:15:55,11,09,1, 12.0,1,1, -8.015, 10499.671, 370.440, 52788.686 23/11/12,05:15:55,12,09,1, 12.0,1,1, -8.015, 10499.690, 370.412, 52788.669 23/11/12,05:15:55,13,09,1, 12.0,1,1, -8.015, 10499.694, 370.402, 52788.604 23/11/12,05:15:55,14,09,1, 12.0,1,1, -8.015, 10499.661, 370.404, 52788.636 23/11/12,05:15:55,15,09,1, 12.0,1,1, -8.015, 10499.653, 370.417, 52788.641 23/11/12,05:15:55,16,09,1, 12.0,1,1, -8.015, 10499.677, 370.408, 52788.695 23/11/12,05:15:55,17,09,1, 12.0,1,1, -8.015, 10499.623, 370.402, 52788.692 23/11/12,05:15:55,18,09,1, 12.0,1,1, -8.015, 10499.646, 370.389, 52788.675 23/11/12,05:15:55,19,09,1, 12.0,1,1, -8.015, 10499.653, 370.381, 52788.648 23/11/12,05:15:56,00,08,1, 12.0,1,1, -8.012, 10499.648, 370.381, 52788.648 23/11/12,05:15:56,01,08,1, 12.0,1,1, -8.012, 10499.632, 370.389, 52788.644 23/11/12,05:15:56,02,08,1, 12.0,1,1, -8.012, 10499.620, 370.383, 52788.665 23/11/12,05:15:56,03,08,1, 12.0,1,1, -8.012, 10499.598, 370.353, 52788.659 23/11/12,05:15:56,04,08,1, 12.0,1,1, -8.012, 10499.632, 370.348, 52788.440 23/11/12,05:15:56,05,08,1, 12.0,1,1, -8.012, 10499.619, 370.363, 52788.616 23/11/12,05:15:56,06,08,1, 12.0,1,1, -8.012, 10499.603, 370.342, 52788.554 23/11/12,05:15:56,07,08,1, 12.0,1,1, -8.012, 10499.610, 370.347, 52788.659 23/11/12,05:15:56,08,08,1, 12.0,1,1, -8.012, 10499.566, 370.360, 52788.742 23/11/12,05:15:56,09,08,1, 12.0,1,1, -8.012, 10499.612, 370.345, 52788.655 23/11/12,05:15:56,10,08,1, 12.0,1,1, -8.012, 10499.603, 370.326, 52788.655 23/11/12,05:15:56,11,08,1, 12.0,1,1, -8.012, 10499.590, 370.325, 52788.658 23/11/12,05:15:56,12,08,1, 12.0,1,1, -8.012, 10499.588, 370.320, 52788.692 23/11/12,05:15:56,13,08,1, 12.0,1,1, -8.012, 10499.553, 370.314, 52788.654 23/11/12,05:15:56,14,08,1, 12.0,1,1, -8.012, 10499.536, 370.325, 52788.657 23/11/12,05:15:56,15,08,1, 12.0,1,1, -8.012, 10499.552, 370.307, 52788.617 23/11/12,05:15:56,16,08,1, 12.0,1,1, -8.012, 10499.533, 370.288, 52788.599 23/11/12,05:15:56,17,08,1, 12.0,1,1, -8.012, 10499.524, 370.317, 52788.629 23/11/12,05:15:56,18,08,1, 12.0,1,1, -8.012, 10499.548, 370.279, 52788.616 23/11/12,05:15:56,19,08,1, 12.0,1,1, -8.012, 10499.535, 370.291, 52788.611 23/11/12,05:15:57,00,08,1, 11.9,1,1, -8.009, 10499.531, 370.291, 52788.611 23/11/12,05:15:57,01,08,1, 11.9,1,1, -8.009, 10499.516, 370.279, 52788.645 23/11/12,05:15:57,02,08,1, 11.9,1,1, -8.009, 10499.520, 370.316, 52788.736 23/11/12,05:15:57,03,08,1, 11.9,1,1, -8.009, 10499.517, 370.276, 52788.760 23/11/12,05:15:57,04,08,1, 11.9,1,1, -8.009, 10499.532, 370.294, 52788.750 23/11/12,05:15:57,05,08,1, 11.9,1,1, -8.009, 10499.503, 370.292, 52788.801 23/11/12,05:15:57,06,08,1, 11.9,1,1, -8.009, 10499.490, 370.281, 52788.775 23/11/12,05:15:57,07,08,1, 11.9,1,1, -8.009, 10499.498, 370.280, 52788.744 23/11/12,05:15:57,08,08,1, 11.9,1,1, -8.009, 10499.460, 370.274, 52788.725 23/11/12,05:15:57,09,08,1, 11.9,1,1, -8.009, 10499.489, 370.249, 52788.787 23/11/12,05:15:57,10,08,1, 11.9,1,1, -8.009, 10499.470, 370.241, 52788.781 23/11/12,05:15:57,11,08,1, 11.9,1,1, -8.009, 10499.452, 370.244, 52788.780 23/11/12,05:15:57,12,08,1, 11.9,1,1, -8.009, 10499.467, 370.240, 52788.690 23/11/12,05:15:57,13,08,1, 11.9,1,1, -8.009, 10499.456, 370.243, 52788.749 23/11/12,05:15:57,14,08,1, 11.9,1,1, -8.009, 10499.454, 370.219, 52788.755 23/11/12,05:15:57,15,08,1, 11.9,1,1, -8.009, 10499.438, 370.216, 52788.745 23/11/12,05:15:57,16,08,1, 11.9,1,1, -8.009, 10499.454, 370.201, 52788.726 23/11/12,05:15:57,17,08,1, 11.9,1,1, -8.009, 10499.422, 370.230, 52788.767 23/11/12,05:15:57,18,08,1, 11.9,1,1, -8.009, 10499.428, 370.241, 52788.772 23/11/12,05:15:57,19,08,1, 11.9,1,1, -8.009, 10499.441, 370.200, 52788.712 23/11/12,05:15:58,00,09,1, 11.8,1,1, -8.012, 10499.439, 370.200, 52788.712 23/11/12,05:15:58,01,09,1, 11.8,1,1, -8.012, 10499.415, 370.204, 52788.751 23/11/12,05:15:58,02,09,1, 11.8,1,1, -8.012, 10499.370, 370.194, 52788.708 23/11/12,05:15:58,03,09,1, 11.8,1,1, -8.012, 10499.384, 370.184, 52788.754 23/11/12,05:15:58,04,09,1, 11.8,1,1, -8.012, 10499.376, 370.188, 52788.734 23/11/12,05:15:58,05,09,1, 11.8,1,1, -8.012, 10499.364, 370.195, 52788.711 23/11/12,05:15:58,06,09,1, 11.8,1,1, -8.012, 10499.390, 370.193, 52788.707 23/11/12,05:15:58,07,09,1, 11.8,1,1, -8.012, 10499.369, 370.179, 52788.708 23/11/12,05:15:58,08,09,1, 11.8,1,1, -8.012, 10499.360, 370.164, 52788.727 23/11/12,05:15:58,09,09,1, 11.8,1,1, -8.012, 10499.341, 370.185, 52788.726 23/11/12,05:15:58,10,09,1, 11.8,1,1, -8.012, 10499.356, 370.165, 52788.712 23/11/12,05:15:58,11,09,1, 11.8,1,1, -8.012, 10499.343, 370.158, 52788.713 23/11/12,05:15:58,12,09,1, 11.8,1,1, -8.012, 10499.316, 370.156, 52788.733 23/11/12,05:15:58,13,09,1, 11.8,1,1, -8.012, 10499.332, 370.145, 52788.700 23/11/12,05:15:58,14,09,1, 11.8,1,1, -8.012, 10499.326, 370.139, 52788.678 23/11/12,05:15:58,15,09,1, 11.8,1,1, -8.012, 10499.314, 370.131, 52788.696 23/11/12,05:15:58,16,09,1, 11.8,1,1, -8.012, 10499.302, 370.109, 52788.737 23/11/12,05:15:58,17,09,1, 11.8,1,1, -8.012, 10499.301, 370.116, 52788.717 23/11/12,05:15:58,18,09,1, 11.8,1,1, -8.012, 10499.279, 370.143, 52788.725 23/11/12,05:15:58,19,09,1, 11.8,1,1, -8.012, 10499.276, 370.073, 52788.729 23/11/12,05:15:59,00,09,1, 11.9,1,1, -8.010, 10499.272, 370.073, 52788.729 23/11/12,05:15:59,01,09,1, 11.9,1,1, -8.010, 10499.281, 370.085, 52788.693 23/11/12,05:15:59,02,09,1, 11.9,1,1, -8.010, 10499.256, 370.106, 52788.701 23/11/12,05:15:59,03,09,1, 11.9,1,1, -8.010, 10499.280, 370.085, 52788.739 23/11/12,05:15:59,04,09,1, 11.9,1,1, -8.010, 10499.248, 370.081, 52788.679 23/11/12,05:15:59,05,09,1, 11.9,1,1, -8.010, 10499.246, 370.097, 52788.693 23/11/12,05:15:59,06,09,1, 11.9,1,1, -8.010, 10499.271, 370.077, 52788.715 23/11/12,05:15:59,07,09,1, 11.9,1,1, -8.010, 10499.243, 370.061, 52788.686 23/11/12,05:15:59,08,09,1, 11.9,1,1, -8.010, 10499.240, 370.068, 52788.696 23/11/12,05:15:59,09,09,1, 11.9,1,1, -8.010, 10499.226, 370.032, 52788.707 23/11/12,05:15:59,10,09,1, 11.9,1,1, -8.010, 10499.209, 370.041, 52788.686 23/11/12,05:15:59,11,09,1, 11.9,1,1, -8.010, 10499.216, 370.050, 52788.711 23/11/12,05:15:59,12,09,1, 11.9,1,1, -8.010, 10499.225, 370.031, 52788.707 23/11/12,05:15:59,13,09,1, 11.9,1,1, -8.010, 10499.204, 370.044, 52788.724 23/11/12,05:15:59,14,09,1, 11.9,1,1, -8.010, 10499.208, 370.028, 52788.746 23/11/12,05:15:59,15,09,1, 11.9,1,1, -8.010, 10499.202, 370.025, 52788.684 23/11/12,05:15:59,16,09,1, 11.9,1,1, -8.010, 10499.201, 370.003, 52788.684 23/11/12,05:15:59,17,09,1, 11.9,1,1, -8.010, 10499.194, 370.031, 52788.701 23/11/12,05:15:59,18,09,1, 11.9,1,1, -8.010, 10499.184, 369.996, 52788.673 23/11/12,05:15:59,19,09,1, 11.9,1,1, -8.010, 10499.175, 370.011, 52788.705 23/11/12,05:16:00,00,09,1, 12.0,1,1, -8.009, 10499.172, 370.011, 52788.705 23/11/12,05:16:00,01,09,1, 12.0,1,1, -8.009, 10499.182, 370.014, 52788.694 23/11/12,05:16:00,02,09,1, 12.0,1,1, -8.009, 10499.152, 369.971, 52788.589 23/11/12,05:16:00,03,09,1, 12.0,1,1, -8.009, 10499.141, 369.978, 52788.506 23/11/12,05:16:00,04,09,1, 12.0,1,1, -8.009, 10499.129, 369.986, 52788.555 23/11/12,05:16:00,05,09,1, 12.0,1,1, -8.009, 10499.152, 369.968, 52788.557 23/11/12,05:16:00,06,09,1, 12.0,1,1, -8.009, 10499.148, 369.926, 52788.436 23/11/12,05:16:00,07,09,1, 12.0,1,1, -8.009, 10499.135, 369.951, 52788.440 23/11/12,05:16:00,08,09,1, 12.0,1,1, -8.009, 10499.106, 369.933, 52788.548 23/11/12,05:16:00,09,09,1, 12.0,1,1, -8.009, 10499.111, 369.946, 52788.553 23/11/12,05:16:00,10,09,1, 12.0,1,1, -8.009, 10499.115, 369.957, 52788.550 23/11/12,05:16:00,11,09,1, 12.0,1,1, -8.009, 10499.124, 369.929, 52788.504 23/11/12,05:16:00,12,09,1, 12.0,1,1, -8.009, 10499.098, 369.933, 52788.549 23/11/12,05:16:00,13,09,1, 12.0,1,1, -8.009, 10499.086, 369.925, 52788.503 23/11/12,05:16:00,14,09,1, 12.0,1,1, -8.009, 10499.084, 369.922, 52788.518 23/11/12,05:16:00,15,09,1, 12.0,1,1, -8.009, 10499.071, 369.911, 52788.520 23/11/12,05:16:00,16,09,1, 12.0,1,1, -8.009, 10499.071, 369.905, 52788.549 23/11/12,05:16:00,17,09,1, 12.0,1,1, -8.009, 10499.083, 369.900, 52788.528 23/11/12,05:16:00,18,09,1, 12.0,1,1, -8.009, 10499.058, 369.920, 52788.547 23/11/12,05:16:00,19,09,1, 12.0,1,1, -8.009, 10499.047, 369.902, 52788.486 23/11/12,05:16:01,00,10,1, 11.9,1,1, -8.012, 10499.039, 369.902, 52788.486 23/11/12,05:16:01,01,10,1, 11.9,1,1, -8.012, 10499.060, 369.899, 52788.524 23/11/12,05:16:01,02,10,1, 11.9,1,1, -8.012, 10499.054, 369.891, 52788.487 23/11/12,05:16:01,03,10,1, 11.9,1,1, -8.012, 10499.030, 369.871, 52788.493 23/11/12,05:16:01,04,10,1, 11.9,1,1, -8.012, 10499.047, 369.879, 52788.477 23/11/12,05:16:01,05,10,1, 11.9,1,1, -8.012, 10499.020, 369.887, 52788.501 23/11/12,05:16:01,06,10,1, 11.9,1,1, -8.012, 10499.050, 369.877, 52788.494 23/11/12,05:16:01,07,10,1, 11.9,1,1, -8.012, 10499.052, 369.872, 52788.480 23/11/12,05:16:01,08,10,1, 11.9,1,1, -8.012, 10499.028, 369.848, 52788.501 23/11/12,05:16:01,09,10,1, 11.9,1,1, -8.012, 10499.017, 369.887, 52788.481 23/11/12,05:16:01,10,10,1, 11.9,1,1, -8.012, 10499.041, 369.856, 52788.421 23/11/12,05:16:01,11,10,1, 11.9,1,1, -8.012, 10499.003, 369.862, 52788.447 23/11/12,05:16:01,12,10,1, 11.9,1,1, -8.012, 10499.020, 369.845, 52788.471 23/11/12,05:16:01,13,10,1, 11.9,1,1, -8.012, 10499.008, 369.865, 52788.467 23/11/12,05:16:01,14,10,1, 11.9,1,1, -8.012, 10498.982, 369.840, 52788.460 23/11/12,05:16:01,15,10,1, 11.9,1,1, -8.012, 10498.985, 369.842, 52788.474 23/11/12,05:16:01,16,10,1, 11.9,1,1, -8.012, 10498.980, 369.823, 52788.458 23/11/12,05:16:01,17,10,1, 11.9,1,1, -8.012, 10498.951, 369.828, 52788.455 23/11/12,05:16:01,18,10,1, 11.9,1,1, -8.012, 10498.980, 369.819, 52788.467 23/11/12,05:16:01,19,10,1, 11.9,1,1, -8.012, 10498.949, 369.813, 52788.439 23/11/12,05:16:02,00,10,1, 11.8,1,1, -8.010, 10498.947, 369.813, 52788.439 23/11/12,05:16:02,01,10,1, 11.8,1,1, -8.010, 10498.971, 369.803, 52788.435 23/11/12,05:16:02,02,10,1, 11.8,1,1, -8.010, 10498.953, 369.805, 52788.492 23/11/12,05:16:02,03,10,1, 11.8,1,1, -8.010, 10498.941, 369.807, 52788.467 23/11/12,05:16:02,04,10,1, 11.8,1,1, -8.010, 10498.954, 369.780, 52788.426 23/11/12,05:16:02,05,10,1, 11.8,1,1, -8.010, 10498.924, 369.784, 52788.471 23/11/12,05:16:02,06,10,1, 11.8,1,1, -8.010, 10498.916, 369.774, 52788.468 23/11/12,05:16:02,07,10,1, 11.8,1,1, -8.010, 10498.936, 369.771, 52788.463 23/11/12,05:16:02,08,10,1, 11.8,1,1, -8.010, 10498.950, 369.778, 52788.436 23/11/12,05:16:02,09,10,1, 11.8,1,1, -8.010, 10498.917, 369.764, 52788.433 23/11/12,05:16:02,10,10,1, 11.8,1,1, -8.010, 10498.916, 369.757, 52788.439 23/11/12,05:16:02,11,10,1, 11.8,1,1, -8.010, 10498.907, 369.741, 52788.461 23/11/12,05:16:02,12,10,1, 11.8,1,1, -8.010, 10498.907, 369.748, 52788.455 23/11/12,05:16:02,13,10,1, 11.8,1,1, -8.010, 10498.922, 369.753, 52788.442 23/11/12,05:16:02,14,10,1, 11.8,1,1, -8.010, 10498.917, 369.767, 52788.411 23/11/12,05:16:02,15,10,1, 11.8,1,1, -8.010, 10498.883, 369.734, 52788.411 23/11/12,05:16:02,16,10,1, 11.8,1,1, -8.010, 10498.884, 369.728, 52788.462 23/11/12,05:16:02,17,10,1, 11.8,1,1, -8.010, 10498.880, 369.729, 52788.429 23/11/12,05:16:02,18,10,1, 11.8,1,1, -8.010, 10498.895, 369.706, 52788.423 23/11/12,05:16:02,19,10,1, 11.8,1,1, -8.010, 10498.883, 369.703, 52788.422 23/11/12,05:16:03,00,10,1, 11.9,1,1, -8.010, 10498.880, 369.703, 52788.422 23/11/12,05:16:03,01,10,1, 11.9,1,1, -8.010, 10498.869, 369.693, 52788.418 23/11/12,05:16:03,02,10,1, 11.9,1,1, -8.010, 10498.843, 369.683, 52788.427 23/11/12,05:16:03,03,10,1, 11.9,1,1, -8.010, 10498.865, 369.698, 52788.397 23/11/12,05:16:03,04,10,1, 11.9,1,1, -8.010, 10498.834, 369.675, 52788.413 23/11/12,05:16:03,05,10,1, 11.9,1,1, -8.010, 10498.842, 369.694, 52788.422 23/11/12,05:16:03,06,10,1, 11.9,1,1, -8.010, 10498.841, 369.676, 52788.404 23/11/12,05:16:03,07,10,1, 11.9,1,1, -8.010, 10498.842, 369.687, 52788.459 23/11/12,05:16:03,08,10,1, 11.9,1,1, -8.010, 10498.841, 369.678, 52788.464 23/11/12,05:16:03,09,10,1, 11.9,1,1, -8.010, 10498.815, 369.668, 52788.426 23/11/12,05:16:03,10,10,1, 11.9,1,1, -8.010, 10498.847, 369.661, 52788.442 23/11/12,05:16:03,11,10,1, 11.9,1,1, -8.010, 10498.824, 369.670, 52788.420 23/11/12,05:16:03,12,10,1, 11.9,1,1, -8.010, 10498.818, 369.643, 52788.408 23/11/12,05:16:03,13,10,1, 11.9,1,1, -8.010, 10498.807, 369.643, 52788.418 23/11/12,05:16:03,14,10,1, 11.9,1,1, -8.010, 10498.823, 369.631, 52788.408 23/11/12,05:16:03,15,10,1, 11.9,1,1, -8.010, 10498.807, 369.637, 52788.388 23/11/12,05:16:03,16,10,1, 11.9,1,1, -8.010, 10498.810, 369.635, 52788.449 23/11/12,05:16:03,17,10,1, 11.9,1,1, -8.010, 10498.800, 369.610, 52788.412 23/11/12,05:16:03,18,10,1, 11.9,1,1, -8.010, 10498.807, 369.608, 52788.367 23/11/12,05:16:03,19,10,1, 11.9,1,1, -8.010, 10498.786, 369.615, 52788.338 23/11/12,05:16:04,00,10,1, 11.8,1,1, -8.013, 10498.780, 369.615, 52788.338 23/11/12,05:16:04,01,10,1, 11.8,1,1, -8.013, 10498.793, 369.598, 52788.171 23/11/12,05:16:04,02,10,1, 11.8,1,1, -8.013, 10498.737, 369.654, 52788.443 23/11/12,05:16:04,03,10,1, 11.8,1,1, -8.013, 10498.780, 369.618, 52788.433 23/11/12,05:16:04,04,10,1, 11.8,1,1, -8.013, 10498.790, 369.629, 52788.393 23/11/12,05:16:04,05,10,1, 11.8,1,1, -8.013, 10498.777, 369.619, 52788.412 23/11/12,05:16:04,06,10,1, 11.8,1,1, -8.013, 10498.757, 369.603, 52788.428 23/11/12,05:16:04,07,10,1, 11.8,1,1, -8.013, 10498.748, 369.607, 52788.388 23/11/12,05:16:04,08,10,1, 11.8,1,1, -8.013, 10498.762, 369.606, 52788.321 23/11/12,05:16:04,09,10,1, 11.8,1,1, -8.013, 10498.758, 369.578, 52788.352 23/11/12,05:16:04,10,10,1, 11.8,1,1, -8.013, 10498.756, 369.594, 52788.338 23/11/12,05:16:04,11,10,1, 11.8,1,1, -8.013, 10498.771, 369.566, 52788.320 23/11/12,05:16:04,12,10,1, 11.8,1,1, -8.013, 10498.743, 369.562, 52788.384 23/11/12,05:16:04,13,10,1, 11.8,1,1, -8.013, 10498.761, 369.560, 52788.350 23/11/12,05:16:04,14,10,1, 11.8,1,1, -8.013, 10498.755, 369.581, 52788.418 23/11/12,05:16:04,15,10,1, 11.8,1,1, -8.013, 10498.762, 369.577, 52788.370 23/11/12,05:16:04,16,10,1, 11.8,1,1, -8.013, 10498.746, 369.582, 52788.369 23/11/12,05:16:04,17,10,1, 11.8,1,1, -8.013, 10498.749, 369.522, 52788.354 23/11/12,05:16:04,18,10,1, 11.8,1,1, -8.013, 10498.756, 369.583, 52788.349 23/11/12,05:16:04,19,10,1, 11.8,1,1, -8.013, 10498.747, 369.565, 52788.356 23/11/12,05:16:05,00,10,1, 11.9,1,1, -8.013, 10498.747, 369.565, 52788.356 23/11/12,05:16:05,01,10,1, 11.9,1,1, -8.013, 10498.757, 369.546, 52788.371 23/11/12,05:16:05,02,10,1, 11.9,1,1, -8.013, 10498.749, 369.526, 52788.355 23/11/12,05:16:05,03,10,1, 11.9,1,1, -8.013, 10498.745, 369.546, 52788.304 23/11/12,05:16:05,04,10,1, 11.9,1,1, -8.013, 10498.730, 369.528, 52788.360 23/11/12,05:16:05,05,10,1, 11.9,1,1, -8.013, 10498.720, 369.517, 52788.315 23/11/12,05:16:05,06,10,1, 11.9,1,1, -8.013, 10498.707, 369.528, 52788.255 23/11/12,05:16:05,07,10,1, 11.9,1,1, -8.013, 10498.740, 369.523, 52788.195 23/11/12,05:16:05,08,10,1, 11.9,1,1, -8.013, 10498.674, 369.560, 52788.578 23/11/12,05:16:05,09,10,1, 11.9,1,1, -8.013, 10498.688, 369.523, 52788.394 23/11/12,05:16:05,10,10,1, 11.9,1,1, -8.013, 10498.692, 369.501, 52788.372 23/11/12,05:16:05,11,10,1, 11.9,1,1, -8.013, 10498.692, 369.505, 52788.316 23/11/12,05:16:05,12,10,1, 11.9,1,1, -8.013, 10498.715, 369.520, 52788.251 23/11/12,05:16:05,13,10,1, 11.9,1,1, -8.013, 10498.712, 369.514, 52788.313 23/11/12,05:16:05,14,10,1, 11.9,1,1, -8.013, 10498.702, 369.515, 52788.295 23/11/12,05:16:05,15,10,1, 11.9,1,1, -8.013, 10498.707, 369.491, 52788.284 23/11/12,05:16:05,16,10,1, 11.9,1,1, -8.013, 10498.703, 369.496, 52788.297 23/11/12,05:16:05,17,10,1, 11.9,1,1, -8.013, 10498.693, 369.498, 52788.296 23/11/12,05:16:05,18,10,1, 11.9,1,1, -8.013, 10498.705, 369.491, 52788.326 23/11/12,05:16:05,19,10,1, 11.9,1,1, -8.013, 10498.697, 369.504, 52788.297 23/11/12,05:16:06,00,10,1, 11.9,1,1, -8.015, 10498.697, 369.504, 52788.297 23/11/12,05:16:06,01,10,1, 11.9,1,1, -8.015, 10498.687, 369.512, 52788.321 23/11/12,05:16:06,02,10,1, 11.9,1,1, -8.015, 10498.683, 369.486, 52788.302 23/11/12,05:16:06,03,10,1, 11.9,1,1, -8.015, 10498.675, 369.469, 52788.298 23/11/12,05:16:06,04,10,1, 11.9,1,1, -8.015, 10498.683, 369.474, 52788.286 23/11/12,05:16:06,05,10,1, 11.9,1,1, -8.015, 10498.709, 369.469, 52788.291 23/11/12,05:16:06,06,10,1, 11.9,1,1, -8.015, 10498.683, 369.460, 52788.262 23/11/12,05:16:06,07,10,1, 11.9,1,1, -8.015, 10498.701, 369.468, 52788.296 23/11/12,05:16:06,08,10,1, 11.9,1,1, -8.015, 10498.686, 369.461, 52788.287 23/11/12,05:16:06,09,10,1, 11.9,1,1, -8.015, 10498.669, 369.466, 52788.268 23/11/12,05:16:06,10,10,1, 11.9,1,1, -8.015, 10498.681, 369.470, 52788.255 23/11/12,05:16:06,11,10,1, 11.9,1,1, -8.015, 10498.679, 369.443, 52788.268 23/11/12,05:16:06,12,10,1, 11.9,1,1, -8.015, 10498.657, 369.443, 52788.254 23/11/12,05:16:06,13,10,1, 11.9,1,1, -8.015, 10498.683, 369.447, 52788.231 23/11/12,05:16:06,14,10,1, 11.9,1,1, -8.015, 10498.684, 369.435, 52788.215 23/11/12,05:16:06,15,10,1, 11.9,1,1, -8.015, 10498.680, 369.430, 52788.248 23/11/12,05:16:06,16,10,1, 11.9,1,1, -8.015, 10498.685, 369.437, 52788.242 23/11/12,05:16:06,17,10,1, 11.9,1,1, -8.015, 10498.680, 369.420, 52788.225 23/11/12,05:16:06,18,10,1, 11.9,1,1, -8.015, 10498.646, 369.396, 52788.191 23/11/12,05:16:06,19,10,1, 11.9,1,1, -8.015, 10498.670, 369.423, 52788.244 23/11/12,05:16:07,00,10,1, 11.9,1,1, -8.010, 10498.663, 369.423, 52788.244 23/11/12,05:16:07,01,10,1, 11.9,1,1, -8.010, 10498.654, 369.439, 52788.195 23/11/12,05:16:07,02,10,1, 11.9,1,1, -8.010, 10498.649, 369.401, 52788.170 23/11/12,05:16:07,03,10,1, 11.9,1,1, -8.010, 10498.650, 369.390, 52788.172 23/11/12,05:16:07,04,10,1, 11.9,1,1, -8.010, 10498.655, 369.416, 52788.206 23/11/12,05:16:07,05,10,1, 11.9,1,1, -8.010, 10498.656, 369.409, 52788.181 23/11/12,05:16:07,06,10,1, 11.9,1,1, -8.010, 10498.647, 369.404, 52788.205 23/11/12,05:16:07,07,10,1, 11.9,1,1, -8.010, 10498.663, 369.391, 52788.187 23/11/12,05:16:07,08,10,1, 11.9,1,1, -8.010, 10498.661, 369.399, 52788.195 23/11/12,05:16:07,09,10,1, 11.9,1,1, -8.010, 10498.645, 369.415, 52788.205 23/11/12,05:16:07,10,10,1, 11.9,1,1, -8.010, 10498.655, 369.401, 52788.164 23/11/12,05:16:07,11,10,1, 11.9,1,1, -8.010, 10498.651, 369.401, 52788.227 23/11/12,05:16:07,12,10,1, 11.9,1,1, -8.010, 10498.651, 369.385, 52788.204 23/11/12,05:16:07,13,10,1, 11.9,1,1, -8.010, 10498.663, 369.384, 52788.201 23/11/12,05:16:07,14,10,1, 11.9,1,1, -8.010, 10498.670, 369.358, 52787.915 23/11/12,05:16:07,15,10,1, 11.9,1,1, -8.010, 10498.617, 369.402, 52788.259 23/11/12,05:16:07,16,10,1, 11.9,1,1, -8.010, 10498.626, 369.394, 52788.256 23/11/12,05:16:07,17,10,1, 11.9,1,1, -8.010, 10498.616, 369.396, 52788.185 23/11/12,05:16:07,18,10,1, 11.9,1,1, -8.010, 10498.640, 369.376, 52788.252 23/11/12,05:16:07,19,10,1, 11.9,1,1, -8.010, 10498.646, 369.372, 52788.210 23/11/12,05:16:08,00,10,1, 11.8,1,1, -8.013, 10498.638, 369.372, 52788.210 23/11/12,05:16:08,01,10,1, 11.8,1,1, -8.013, 10498.666, 369.348, 52788.162 23/11/12,05:16:08,02,10,1, 11.8,1,1, -8.013, 10498.667, 369.371, 52788.212 23/11/12,05:16:08,03,10,1, 11.8,1,1, -8.013, 10498.649, 369.347, 52788.171 23/11/12,05:16:08,04,10,1, 11.8,1,1, -8.013, 10498.670, 369.355, 52788.182 23/11/12,05:16:08,05,10,1, 11.8,1,1, -8.013, 10498.648, 369.355, 52788.164 23/11/12,05:16:08,06,10,1, 11.8,1,1, -8.013, 10498.628, 369.339, 52788.099 23/11/12,05:16:08,07,10,1, 11.8,1,1, -8.013, 10498.691, 369.340, 52788.008 23/11/12,05:16:08,08,10,1, 11.8,1,1, -8.013, 10498.624, 369.349, 52788.208 23/11/12,05:16:08,09,10,1, 11.8,1,1, -8.013, 10498.642, 369.343, 52788.164 23/11/12,05:16:08,10,10,1, 11.8,1,1, -8.013, 10498.661, 369.333, 52788.154 23/11/12,05:16:08,11,10,1, 11.8,1,1, -8.013, 10498.664, 369.328, 52788.122 23/11/12,05:16:08,12,10,1, 11.8,1,1, -8.013, 10498.667, 369.302, 52788.134 23/11/12,05:16:08,13,10,1, 11.8,1,1, -8.013, 10498.671, 369.325, 52788.117 23/11/12,05:16:08,14,10,1, 11.8,1,1, -8.013, 10498.658, 369.324, 52788.112 23/11/12,05:16:08,15,10,1, 11.8,1,1, -8.013, 10498.649, 369.294, 52788.102 23/11/12,05:16:08,16,10,1, 11.8,1,1, -8.013, 10498.657, 369.293, 52788.091 23/11/12,05:16:08,17,10,1, 11.8,1,1, -8.013, 10498.684, 369.329, 52788.323 23/11/12,05:16:08,18,10,1, 11.8,1,1, -8.013, 10498.663, 369.263, 52788.013 23/11/12,05:16:08,19,10,1, 11.8,1,1, -8.013, 10498.649, 369.278, 52788.068 23/11/12,05:16:09,00,11,1, 11.9,1,1, -8.013, 10498.646, 369.278, 52788.068 23/11/12,05:16:09,01,11,1, 11.9,1,1, -8.013, 10498.648, 369.286, 52788.094 23/11/12,05:16:09,02,11,1, 11.9,1,1, -8.013, 10498.663, 369.282, 52788.061 23/11/12,05:16:09,03,11,1, 11.9,1,1, -8.013, 10498.693, 369.269, 52788.085 23/11/12,05:16:09,04,11,1, 11.9,1,1, -8.013, 10498.675, 369.288, 52788.113 23/11/12,05:16:09,05,11,1, 11.9,1,1, -8.013, 10498.694, 369.289, 52788.098 23/11/12,05:16:09,06,11,1, 11.9,1,1, -8.013, 10498.687, 369.294, 52788.123 23/11/12,05:16:09,07,11,1, 11.9,1,1, -8.013, 10498.671, 369.267, 52788.100 23/11/12,05:16:09,08,11,1, 11.9,1,1, -8.013, 10498.664, 369.268, 52788.107 23/11/12,05:16:09,09,11,1, 11.9,1,1, -8.013, 10498.680, 369.278, 52788.077 23/11/12,05:16:09,10,11,1, 11.9,1,1, -8.013, 10498.670, 369.266, 52788.101 23/11/12,05:16:09,11,11,1, 11.9,1,1, -8.013, 10498.700, 369.290, 52788.075 23/11/12,05:16:09,12,11,1, 11.9,1,1, -8.013, 10498.674, 369.272, 52788.097 23/11/12,05:16:09,13,11,1, 11.9,1,1, -8.013, 10498.686, 369.256, 52788.082 23/11/12,05:16:09,14,11,1, 11.9,1,1, -8.013, 10498.666, 369.256, 52788.077 23/11/12,05:16:09,15,11,1, 11.9,1,1, -8.013, 10498.695, 369.268, 52788.063 23/11/12,05:16:09,16,11,1, 11.9,1,1, -8.013, 10498.688, 369.250, 52788.063 23/11/12,05:16:09,17,11,1, 11.9,1,1, -8.013, 10498.683, 369.246, 52788.064 23/11/12,05:16:09,18,11,1, 11.9,1,1, -8.013, 10498.707, 369.257, 52788.080 23/11/12,05:16:09,19,11,1, 11.9,1,1, -8.013, 10498.677, 369.248, 52788.016 23/11/12,05:16:10,00,11,1, 11.9,1,1, -8.013, 10498.672, 369.248, 52788.016 23/11/12,05:16:10,01,11,1, 11.9,1,1, -8.013, 10498.689, 369.266, 52788.057 23/11/12,05:16:10,02,11,1, 11.9,1,1, -8.013, 10498.711, 369.247, 52788.059 23/11/12,05:16:10,03,11,1, 11.9,1,1, -8.013, 10498.694, 369.234, 52788.060 23/11/12,05:16:10,04,11,1, 11.9,1,1, -8.013, 10498.696, 369.247, 52788.026 23/11/12,05:16:10,05,11,1, 11.9,1,1, -8.013, 10498.708, 369.260, 52788.047 23/11/12,05:16:10,06,11,1, 11.9,1,1, -8.013, 10498.728, 369.237, 52788.053 23/11/12,05:16:10,07,11,1, 11.9,1,1, -8.013, 10498.697, 369.228, 52788.077 23/11/12,05:16:10,08,11,1, 11.9,1,1, -8.013, 10498.673, 369.252, 52788.060 23/11/12,05:16:10,09,11,1, 11.9,1,1, -8.013, 10498.699, 369.253, 52788.035 23/11/12,05:16:10,10,11,1, 11.9,1,1, -8.013, 10498.697, 369.241, 52788.056 23/11/12,05:16:10,11,11,1, 11.9,1,1, -8.013, 10498.703, 369.229, 52788.022 23/11/12,05:16:10,12,11,1, 11.9,1,1, -8.013, 10498.707, 369.228, 52788.046 23/11/12,05:16:10,13,11,1, 11.9,1,1, -8.013, 10498.718, 369.203, 52788.030 23/11/12,05:16:10,14,11,1, 11.9,1,1, -8.013, 10498.706, 369.201, 52788.036 23/11/12,05:16:10,15,11,1, 11.9,1,1, -8.013, 10498.717, 369.219, 52787.998 23/11/12,05:16:10,16,11,1, 11.9,1,1, -8.013, 10498.727, 369.219, 52788.037 23/11/12,05:16:10,17,11,1, 11.9,1,1, -8.013, 10498.722, 369.213, 52788.002 23/11/12,05:16:10,18,11,1, 11.9,1,1, -8.013, 10498.700, 369.219, 52787.998 23/11/12,05:16:10,19,11,1, 11.9,1,1, -8.013, 10498.702, 369.216, 52787.933 23/11/12,05:16:11,00,09,1, 12.0,1,1, -8.013, 10498.697, 369.216, 52787.933 23/11/12,05:16:11,01,09,1, 12.0,1,1, -8.013, 10498.740, 369.183, 52788.036 23/11/12,05:16:11,02,09,1, 12.0,1,1, -8.013, 10498.751, 369.209, 52788.026 23/11/12,05:16:11,03,09,1, 12.0,1,1, -8.013, 10498.748, 369.195, 52788.019 23/11/12,05:16:11,04,09,1, 12.0,1,1, -8.013, 10498.715, 369.200, 52788.021 23/11/12,05:16:11,05,09,1, 12.0,1,1, -8.013, 10498.720, 369.201, 52787.987 23/11/12,05:16:11,06,09,1, 12.0,1,1, -8.013, 10498.741, 369.183, 52788.004 23/11/12,05:16:11,07,09,1, 12.0,1,1, -8.013, 10498.746, 369.202, 52788.023 23/11/12,05:16:11,08,09,1, 12.0,1,1, -8.013, 10498.738, 369.199, 52787.994 23/11/12,05:16:11,09,09,1, 12.0,1,1, -8.013, 10498.748, 369.189, 52788.000 23/11/12,05:16:11,10,09,1, 12.0,1,1, -8.013, 10498.749, 369.188, 52787.995 23/11/12,05:16:11,11,09,1, 12.0,1,1, -8.013, 10498.736, 369.188, 52788.003 23/11/12,05:16:11,12,09,1, 12.0,1,1, -8.013, 10498.724, 369.185, 52787.980 23/11/12,05:16:11,13,09,1, 12.0,1,1, -8.013, 10498.771, 369.170, 52787.999 23/11/12,05:16:11,14,09,1, 12.0,1,1, -8.013, 10498.749, 369.168, 52787.942 23/11/12,05:16:11,15,09,1, 12.0,1,1, -8.013, 10498.747, 369.164, 52787.980 23/11/12,05:16:11,16,09,1, 12.0,1,1, -8.013, 10498.743, 369.170, 52787.970 23/11/12,05:16:11,17,09,1, 12.0,1,1, -8.013, 10498.762, 369.158, 52787.961 23/11/12,05:16:11,18,09,1, 12.0,1,1, -8.013, 10498.754, 369.159, 52787.994 23/11/12,05:16:11,19,09,1, 12.0,1,1, -8.013, 10498.781, 369.163, 52788.002 23/11/12,05:16:12,00,10,1, 11.9,1,1, -8.012, 10498.780, 369.163, 52788.002 23/11/12,05:16:12,01,10,1, 11.9,1,1, -8.012, 10498.788, 369.182, 52788.000 23/11/12,05:16:12,02,10,1, 11.9,1,1, -8.012, 10498.770, 369.145, 52787.970 23/11/12,05:16:12,03,10,1, 11.9,1,1, -8.012, 10498.790, 369.177, 52787.965 23/11/12,05:16:12,04,10,1, 11.9,1,1, -8.012, 10498.796, 369.120, 52787.956 23/11/12,05:16:12,05,10,1, 11.9,1,1, -8.012, 10498.786, 369.140, 52787.979 23/11/12,05:16:12,06,10,1, 11.9,1,1, -8.012, 10498.763, 369.149, 52788.004 23/11/12,05:16:12,07,10,1, 11.9,1,1, -8.012, 10498.812, 369.138, 52787.970 23/11/12,05:16:12,08,10,1, 11.9,1,1, -8.012, 10498.812, 369.148, 52787.979 23/11/12,05:16:12,09,10,1, 11.9,1,1, -8.012, 10498.780, 369.138, 52787.937 23/11/12,05:16:12,10,10,1, 11.9,1,1, -8.012, 10498.811, 369.119, 52787.985 23/11/12,05:16:12,11,10,1, 11.9,1,1, -8.012, 10498.825, 369.125, 52787.931 23/11/12,05:16:12,12,10,1, 11.9,1,1, -8.012, 10498.803, 369.142, 52787.949 23/11/12,05:16:12,13,10,1, 11.9,1,1, -8.012, 10498.797, 369.145, 52787.897 23/11/12,05:16:12,14,10,1, 11.9,1,1, -8.012, 10498.812, 369.122, 52787.940 23/11/12,05:16:12,15,10,1, 11.9,1,1, -8.012, 10498.810, 369.112, 52787.930 23/11/12,05:16:12,16,10,1, 11.9,1,1, -8.012, 10498.827, 369.131, 52787.896 23/11/12,05:16:12,17,10,1, 11.9,1,1, -8.012, 10498.827, 369.128, 52787.925 23/11/12,05:16:12,18,10,1, 11.9,1,1, -8.012, 10498.809, 369.111, 52787.938 23/11/12,05:16:12,19,10,1, 11.9,1,1, -8.012, 10498.835, 369.120, 52787.905 23/11/12,05:16:13,00,10,1, 11.8,1,1, -8.012, 10498.830, 369.120, 52787.905 23/11/12,05:16:13,01,10,1, 11.8,1,1, -8.012, 10498.845, 369.118, 52787.919 23/11/12,05:16:13,02,10,1, 11.8,1,1, -8.012, 10498.841, 369.136, 52787.917 23/11/12,05:16:13,03,10,1, 11.8,1,1, -8.012, 10498.837, 369.113, 52787.931 23/11/12,05:16:13,04,10,1, 11.8,1,1, -8.012, 10498.848, 369.103, 52787.910 23/11/12,05:16:13,05,10,1, 11.8,1,1, -8.012, 10498.836, 369.112, 52787.912 23/11/12,05:16:13,06,10,1, 11.8,1,1, -8.012, 10498.834, 369.095, 52787.928 23/11/12,05:16:13,07,10,1, 11.8,1,1, -8.012, 10498.838, 369.109, 52787.885 23/11/12,05:16:13,08,10,1, 11.8,1,1, -8.012, 10498.874, 369.088, 52787.900 23/11/12,05:16:13,09,10,1, 11.8,1,1, -8.012, 10498.862, 369.096, 52787.929 23/11/12,05:16:13,10,10,1, 11.8,1,1, -8.012, 10498.860, 369.089, 52787.924 23/11/12,05:16:13,11,10,1, 11.8,1,1, -8.012, 10498.819, 369.084, 52787.910 23/11/12,05:16:13,12,10,1, 11.8,1,1, -8.012, 10498.859, 369.088, 52787.883 23/11/12,05:16:13,13,10,1, 11.8,1,1, -8.012, 10498.857, 369.107, 52787.872 23/11/12,05:16:13,14,10,1, 11.8,1,1, -8.012, 10498.862, 369.078, 52787.839 23/11/12,05:16:13,15,10,1, 11.8,1,1, -8.012, 10498.868, 369.110, 52787.889 23/11/12,05:16:13,16,10,1, 11.8,1,1, -8.012, 10498.847, 369.111, 52787.862 23/11/12,05:16:13,17,10,1, 11.8,1,1, -8.012, 10498.891, 369.059, 52787.882 23/11/12,05:16:13,18,10,1, 11.8,1,1, -8.012, 10498.873, 369.066, 52787.741 23/11/12,05:16:13,19,10,1, 11.8,1,1, -8.012, 10498.872, 369.092, 52787.923 23/11/12,05:16:14,00,10,1, 12.0,1,1, -8.013, 10498.863, 369.092, 52787.923 23/11/12,05:16:14,01,10,1, 12.0,1,1, -8.013, 10498.881, 369.089, 52787.870 23/11/12,05:16:14,02,10,1, 12.0,1,1, -8.013, 10498.893, 369.089, 52787.881 23/11/12,05:16:14,03,10,1, 12.0,1,1, -8.013, 10498.901, 369.072, 52787.858 23/11/12,05:16:14,04,10,1, 12.0,1,1, -8.013, 10498.917, 369.078, 52787.882 23/11/12,05:16:14,05,10,1, 12.0,1,1, -8.013, 10498.905, 369.073, 52787.870 23/11/12,05:16:14,06,10,1, 12.0,1,1, -8.013, 10498.922, 369.046, 52787.860 23/11/12,05:16:14,07,10,1, 12.0,1,1, -8.013, 10498.909, 369.050, 52787.862 23/11/12,05:16:14,08,10,1, 12.0,1,1, -8.013, 10498.915, 369.044, 52787.847 23/11/12,05:16:14,09,10,1, 12.0,1,1, -8.013, 10498.893, 369.042, 52787.850 23/11/12,05:16:14,10,10,1, 12.0,1,1, -8.013, 10498.913, 369.052, 52787.851 23/11/12,05:16:14,11,10,1, 12.0,1,1, -8.013, 10498.933, 369.071, 52787.872 23/11/12,05:16:14,12,10,1, 12.0,1,1, -8.013, 10498.920, 369.054, 52787.866 23/11/12,05:16:14,13,10,1, 12.0,1,1, -8.013, 10498.926, 369.047, 52787.856 23/11/12,05:16:14,14,10,1, 12.0,1,1, -8.013, 10498.919, 369.056, 52787.857 23/11/12,05:16:14,15,10,1, 12.0,1,1, -8.013, 10498.937, 369.027, 52787.846 23/11/12,05:16:14,16,10,1, 12.0,1,1, -8.013, 10498.921, 369.033, 52787.798 23/11/12,05:16:14,17,10,1, 12.0,1,1, -8.013, 10498.953, 369.047, 52787.853 23/11/12,05:16:14,18,10,1, 12.0,1,1, -8.013, 10498.949, 369.040, 52787.824 23/11/12,05:16:14,19,10,1, 12.0,1,1, -8.013, 10498.938, 369.043, 52787.820 23/11/12,05:16:15,00,10,1, 11.9,1,1, -8.013, 10498.930, 369.043, 52787.820 23/11/12,05:16:15,01,10,1, 11.9,1,1, -8.013, 10498.944, 369.019, 52787.813 23/11/12,05:16:15,02,10,1, 11.9,1,1, -8.013, 10498.956, 369.000, 52787.789 23/11/12,05:16:15,03,10,1, 11.9,1,1, -8.013, 10498.961, 369.023, 52787.815 23/11/12,05:16:15,04,10,1, 11.9,1,1, -8.013, 10498.956, 369.032, 52787.824 23/11/12,05:16:15,05,10,1, 11.9,1,1, -8.013, 10498.960, 369.014, 52787.806 23/11/12,05:16:15,06,10,1, 11.9,1,1, -8.013, 10498.956, 369.007, 52787.843 23/11/12,05:16:15,07,10,1, 11.9,1,1, -8.013, 10498.977, 369.011, 52787.786 23/11/12,05:16:15,08,10,1, 11.9,1,1, -8.013, 10498.981, 369.010, 52787.806 23/11/12,05:16:15,09,10,1, 11.9,1,1, -8.013, 10498.972, 369.012, 52787.826 23/11/12,05:16:15,10,10,1, 11.9,1,1, -8.013, 10498.978, 368.992, 52787.792 23/11/12,05:16:15,11,10,1, 11.9,1,1, -8.013, 10499.000, 369.006, 52787.796 23/11/12,05:16:15,12,10,1, 11.9,1,1, -8.013, 10498.991, 369.012, 52787.840 23/11/12,05:16:15,13,10,1, 11.9,1,1, -8.013, 10498.992, 368.989, 52787.794 23/11/12,05:16:15,14,10,1, 11.9,1,1, -8.013, 10498.991, 369.007, 52787.759 23/11/12,05:16:15,15,10,1, 11.9,1,1, -8.013, 10498.979, 368.981, 52787.810 23/11/12,05:16:15,16,10,1, 11.9,1,1, -8.013, 10499.003, 368.977, 52787.812 23/11/12,05:16:15,17,10,1, 11.9,1,1, -8.013, 10499.018, 368.987, 52787.794 23/11/12,05:16:15,18,10,1, 11.9,1,1, -8.013, 10498.996, 368.973, 52787.774 23/11/12,05:16:15,19,10,1, 11.9,1,1, -8.013, 10498.992, 368.984, 52787.800 23/11/12,05:16:16,00,10,1, 11.9,1,1, -8.010, 10498.989, 368.984, 52787.800 23/11/12,05:16:16,01,10,1, 11.9,1,1, -8.010, 10499.026, 368.963, 52787.787 23/11/12,05:16:16,02,10,1, 11.9,1,1, -8.010, 10499.020, 368.978, 52787.808 23/11/12,05:16:16,03,10,1, 11.9,1,1, -8.010, 10499.015, 368.982, 52787.819 23/11/12,05:16:16,04,10,1, 11.9,1,1, -8.010, 10499.027, 368.978, 52787.779 23/11/12,05:16:16,05,10,1, 11.9,1,1, -8.010, 10499.025, 368.966, 52787.778 23/11/12,05:16:16,06,10,1, 11.9,1,1, -8.010, 10499.049, 368.983, 52787.809 23/11/12,05:16:16,07,10,1, 11.9,1,1, -8.010, 10499.026, 368.981, 52787.798 23/11/12,05:16:16,08,10,1, 11.9,1,1, -8.010, 10499.030, 368.975, 52787.816 23/11/12,05:16:16,09,10,1, 11.9,1,1, -8.010, 10499.043, 368.969, 52787.794 23/11/12,05:16:16,10,10,1, 11.9,1,1, -8.010, 10499.031, 368.953, 52787.797 23/11/12,05:16:16,11,10,1, 11.9,1,1, -8.010, 10499.061, 368.950, 52787.787 23/11/12,05:16:16,12,10,1, 11.9,1,1, -8.010, 10499.042, 368.968, 52787.760 23/11/12,05:16:16,13,10,1, 11.9,1,1, -8.010, 10499.033, 368.947, 52787.803 23/11/12,05:16:16,14,10,1, 11.9,1,1, -8.010, 10499.039, 368.953, 52787.918 23/11/12,05:16:16,15,10,1, 11.9,1,1, -8.010, 10499.074, 368.932, 52787.762 23/11/12,05:16:16,16,10,1, 11.9,1,1, -8.010, 10499.049, 368.936, 52787.795 23/11/12,05:16:16,17,10,1, 11.9,1,1, -8.010, 10499.065, 368.964, 52787.767 23/11/12,05:16:16,18,10,1, 11.9,1,1, -8.010, 10499.044, 368.950, 52787.769 23/11/12,05:16:16,19,10,1, 11.9,1,1, -8.010, 10499.058, 368.947, 52787.777 23/11/12,05:16:17,00,09,1, 11.9,1,1, -8.013, 10499.055, 368.947, 52787.777 23/11/12,05:16:17,01,09,1, 11.9,1,1, -8.013, 10499.073, 368.934, 52787.799 23/11/12,05:16:17,02,09,1, 11.9,1,1, -8.013, 10499.046, 368.947, 52787.773 23/11/12,05:16:17,03,09,1, 11.9,1,1, -8.013, 10499.076, 368.925, 52787.756 23/11/12,05:16:17,04,09,1, 11.9,1,1, -8.013, 10499.084, 368.928, 52787.768 23/11/12,05:16:17,05,09,1, 11.9,1,1, -8.013, 10499.074, 368.943, 52787.777 23/11/12,05:16:17,06,09,1, 11.9,1,1, -8.013, 10499.084, 368.909, 52787.765 23/11/12,05:16:17,07,09,1, 11.9,1,1, -8.013, 10499.063, 368.905, 52787.786 23/11/12,05:16:17,08,09,1, 11.9,1,1, -8.013, 10499.068, 368.904, 52787.756 23/11/12,05:16:17,09,09,1, 11.9,1,1, -8.013, 10499.086, 368.919, 52787.747 23/11/12,05:16:17,10,09,1, 11.9,1,1, -8.013, 10499.093, 368.910, 52787.755 23/11/12,05:16:17,11,09,1, 11.9,1,1, -8.013, 10499.097, 368.909, 52787.737 23/11/12,05:16:17,12,09,1, 11.9,1,1, -8.013, 10499.093, 368.911, 52787.769 23/11/12,05:16:17,13,09,1, 11.9,1,1, -8.013, 10499.088, 368.896, 52787.753 23/11/12,05:16:17,14,09,1, 11.9,1,1, -8.013, 10499.091, 368.915, 52787.735 23/11/12,05:16:17,15,09,1, 11.9,1,1, -8.013, 10499.096, 368.913, 52787.735 23/11/12,05:16:17,16,09,1, 11.9,1,1, -8.013, 10499.074, 368.897, 52787.765 23/11/12,05:16:17,17,09,1, 11.9,1,1, -8.013, 10499.088, 368.913, 52787.757 23/11/12,05:16:17,18,09,1, 11.9,1,1, -8.013, 10499.101, 368.912, 52787.754 23/11/12,05:16:17,19,09,1, 11.9,1,1, -8.013, 10499.076, 368.890, 52787.792 23/11/12,05:16:18,00,10,1, 11.8,1,1, -8.013, 10499.072, 368.890, 52787.792 23/11/12,05:16:18,01,10,1, 11.8,1,1, -8.013, 10499.094, 368.898, 52787.761 23/11/12,05:16:18,02,10,1, 11.8,1,1, -8.013, 10499.081, 368.888, 52787.748 23/11/12,05:16:18,03,10,1, 11.8,1,1, -8.013, 10499.101, 368.891, 52787.715 23/11/12,05:16:18,04,10,1, 11.8,1,1, -8.013, 10499.107, 368.905, 52787.740 23/11/12,05:16:18,05,10,1, 11.8,1,1, -8.013, 10499.099, 368.873, 52787.585 23/11/12,05:16:18,06,10,1, 11.8,1,1, -8.013, 10499.079, 368.882, 52787.761 23/11/12,05:16:18,07,10,1, 11.8,1,1, -8.013, 10499.100, 368.892, 52787.776 23/11/12,05:16:18,08,10,1, 11.8,1,1, -8.013, 10499.086, 368.879, 52787.755 23/11/12,05:16:18,09,10,1, 11.8,1,1, -8.013, 10499.111, 368.865, 52787.729 23/11/12,05:16:18,10,10,1, 11.8,1,1, -8.013, 10499.114, 368.853, 52787.717 23/11/12,05:16:18,11,10,1, 11.8,1,1, -8.013, 10499.091, 368.861, 52787.753 23/11/12,05:16:18,12,10,1, 11.8,1,1, -8.013, 10499.111, 368.879, 52787.732 23/11/12,05:16:18,13,10,1, 11.8,1,1, -8.013, 10499.111, 368.859, 52787.730 23/11/12,05:16:18,14,10,1, 11.8,1,1, -8.013, 10499.128, 368.841, 52787.734 23/11/12,05:16:18,15,10,1, 11.8,1,1, -8.013, 10499.122, 368.890, 52787.784 23/11/12,05:16:18,16,10,1, 11.8,1,1, -8.013, 10499.114, 368.866, 52787.787 23/11/12,05:16:18,17,10,1, 11.8,1,1, -8.013, 10499.133, 368.870, 52787.781 23/11/12,05:16:18,18,10,1, 11.8,1,1, -8.013, 10499.128, 368.868, 52787.761 23/11/12,05:16:18,19,10,1, 11.8,1,1, -8.013, 10499.123, 368.830, 52787.713 23/11/12,05:16:19,00,09,1, 11.9,1,1, -8.013, 10499.122, 368.830, 52787.713 23/11/12,05:16:19,01,09,1, 11.9,1,1, -8.013, 10499.131, 368.863, 52787.754 23/11/12,05:16:19,02,09,1, 11.9,1,1, -8.013, 10499.128, 368.869, 52787.804 23/11/12,05:16:19,03,09,1, 11.9,1,1, -8.013, 10499.106, 368.857, 52787.767 23/11/12,05:16:19,04,09,1, 11.9,1,1, -8.013, 10499.103, 368.836, 52787.759 23/11/12,05:16:19,05,09,1, 11.9,1,1, -8.013, 10499.160, 368.864, 52787.999 23/11/12,05:16:19,06,09,1, 11.9,1,1, -8.013, 10499.150, 368.821, 52787.644 23/11/12,05:16:19,07,09,1, 11.9,1,1, -8.013, 10499.108, 368.823, 52787.702 23/11/12,05:16:19,08,09,1, 11.9,1,1, -8.013, 10499.132, 368.833, 52787.746 23/11/12,05:16:19,09,09,1, 11.9,1,1, -8.013, 10499.121, 368.835, 52787.740 23/11/12,05:16:19,10,09,1, 11.9,1,1, -8.013, 10499.135, 368.840, 52787.750 23/11/12,05:16:19,11,09,1, 11.9,1,1, -8.013, 10499.122, 368.818, 52787.731 23/11/12,05:16:19,12,09,1, 11.9,1,1, -8.013, 10499.142, 368.797, 52787.713 23/11/12,05:16:19,13,09,1, 11.9,1,1, -8.013, 10499.139, 368.822, 52787.800 23/11/12,05:16:19,14,09,1, 11.9,1,1, -8.013, 10499.136, 368.802, 52787.741 23/11/12,05:16:19,15,09,1, 11.9,1,1, -8.013, 10499.131, 368.814, 52787.734 23/11/12,05:16:19,16,09,1, 11.9,1,1, -8.013, 10499.137, 368.833, 52787.604 23/11/12,05:16:19,17,09,1, 11.9,1,1, -8.013, 10499.106, 368.807, 52787.805 23/11/12,05:16:19,18,09,1, 11.9,1,1, -8.013, 10499.133, 368.820, 52787.792 23/11/12,05:16:19,19,09,1, 11.9,1,1, -8.013, 10499.142, 368.832, 52787.800 23/11/12,05:16:20,00,10,1, 11.9,1,1, -8.013, 10499.139, 368.832, 52787.800 23/11/12,05:16:20,01,10,1, 11.9,1,1, -8.013, 10499.126, 368.813, 52787.756 23/11/12,05:16:20,02,10,1, 11.9,1,1, -8.013, 10499.133, 368.830, 52787.699 23/11/12,05:16:20,03,10,1, 11.9,1,1, -8.013, 10499.131, 368.804, 52787.725 23/11/12,05:16:20,04,10,1, 11.9,1,1, -8.013, 10499.140, 368.810, 52787.737 23/11/12,05:16:20,05,10,1, 11.9,1,1, -8.013, 10499.139, 368.809, 52787.768 23/11/12,05:16:20,06,10,1, 11.9,1,1, -8.013, 10499.143, 368.814, 52787.764 23/11/12,05:16:20,07,10,1, 11.9,1,1, -8.013, 10499.143, 368.794, 52787.778 23/11/12,05:16:20,08,10,1, 11.9,1,1, -8.013, 10499.170, 368.792, 52787.727 23/11/12,05:16:20,09,10,1, 11.9,1,1, -8.013, 10499.111, 368.786, 52787.731 23/11/12,05:16:20,10,10,1, 11.9,1,1, -8.013, 10499.146, 368.800, 52787.750 23/11/12,05:16:20,11,10,1, 11.9,1,1, -8.013, 10499.154, 368.808, 52787.724 23/11/12,05:16:20,12,10,1, 11.9,1,1, -8.013, 10499.135, 368.790, 52787.765 23/11/12,05:16:20,13,10,1, 11.9,1,1, -8.013, 10499.156, 368.801, 52787.760 23/11/12,05:16:20,14,10,1, 11.9,1,1, -8.013, 10499.132, 368.791, 52787.765 23/11/12,05:16:20,15,10,1, 11.9,1,1, -8.013, 10499.130, 368.802, 52787.764 23/11/12,05:16:20,16,10,1, 11.9,1,1, -8.013, 10499.141, 368.772, 52787.723 23/11/12,05:16:20,17,10,1, 11.9,1,1, -8.013, 10499.173, 368.794, 52787.749 23/11/12,05:16:20,18,10,1, 11.9,1,1, -8.013, 10499.140, 368.809, 52787.749 23/11/12,05:16:20,19,10,1, 11.9,1,1, -8.013, 10499.092, 368.790, 52787.661 23/11/12,05:16:21,00,10,1, 11.9,1,1, -8.015, 10499.089, 368.790, 52787.661 23/11/12,05:16:21,01,10,1, 11.9,1,1, -8.015, 10499.145, 368.794, 52787.724 23/11/12,05:16:21,02,10,1, 11.9,1,1, -8.015, 10499.148, 368.788, 52787.748 23/11/12,05:16:21,03,10,1, 11.9,1,1, -8.015, 10499.143, 368.759, 52787.742 23/11/12,05:16:21,04,10,1, 11.9,1,1, -8.015, 10499.147, 368.785, 52787.746 23/11/12,05:16:21,05,10,1, 11.9,1,1, -8.015, 10499.127, 368.796, 52787.750 23/11/12,05:16:21,06,10,1, 11.9,1,1, -8.015, 10499.124, 368.773, 52787.763 23/11/12,05:16:21,07,10,1, 11.9,1,1, -8.015, 10499.115, 368.766, 52787.743 23/11/12,05:16:21,08,10,1, 11.9,1,1, -8.015, 10499.148, 368.775, 52787.957 23/11/12,05:16:21,09,10,1, 11.9,1,1, -8.015, 10499.132, 368.743, 52787.669 23/11/12,05:16:21,10,10,1, 11.9,1,1, -8.015, 10499.111, 368.760, 52787.756 23/11/12,05:16:21,11,10,1, 11.9,1,1, -8.015, 10499.100, 368.758, 52787.754 23/11/12,05:16:21,12,10,1, 11.9,1,1, -8.015, 10499.116, 368.756, 52787.706 23/11/12,05:16:21,13,10,1, 11.9,1,1, -8.015, 10499.115, 368.768, 52787.761 23/11/12,05:16:21,14,10,1, 11.9,1,1, -8.015, 10499.122, 368.749, 52787.769 23/11/12,05:16:21,15,10,1, 11.9,1,1, -8.015, 10499.133, 368.753, 52787.785 23/11/12,05:16:21,16,10,1, 11.9,1,1, -8.015, 10499.102, 368.782, 52787.747 23/11/12,05:16:21,17,10,1, 11.9,1,1, -8.015, 10499.133, 368.767, 52787.759 23/11/12,05:16:21,18,10,1, 11.9,1,1, -8.015, 10499.120, 368.756, 52787.784 23/11/12,05:16:21,19,10,1, 11.9,1,1, -8.015, 10499.104, 368.763, 52787.803 23/11/12,05:16:22,00,09,1, 11.9,1,1, -8.016, 10499.097, 368.763, 52787.803 23/11/12,05:16:22,01,09,1, 11.9,1,1, -8.016, 10499.092, 368.783, 52787.794 23/11/12,05:16:22,02,09,1, 11.9,1,1, -8.016, 10499.082, 368.763, 52787.778 23/11/12,05:16:22,03,09,1, 11.9,1,1, -8.016, 10499.094, 368.761, 52787.758 23/11/12,05:16:22,04,09,1, 11.9,1,1, -8.016, 10499.093, 368.759, 52787.748 23/11/12,05:16:22,05,09,1, 11.9,1,1, -8.016, 10499.069, 368.751, 52787.767 23/11/12,05:16:22,06,09,1, 11.9,1,1, -8.016, 10499.091, 368.763, 52787.711 23/11/12,05:16:22,07,09,1, 11.9,1,1, -8.016, 10499.098, 368.753, 52787.757 23/11/12,05:16:22,08,09,1, 11.9,1,1, -8.016, 10499.056, 368.755, 52787.768 23/11/12,05:16:22,09,09,1, 11.9,1,1, -8.016, 10499.091, 368.765, 52787.773 23/11/12,05:16:22,10,09,1, 11.9,1,1, -8.016, 10499.076, 368.747, 52787.770 23/11/12,05:16:22,11,09,1, 11.9,1,1, -8.016, 10499.089, 368.743, 52787.795 23/11/12,05:16:22,12,09,1, 11.9,1,1, -8.016, 10499.064, 368.772, 52787.755 23/11/12,05:16:22,13,09,1, 11.9,1,1, -8.016, 10499.081, 368.762, 52787.797 23/11/12,05:16:22,14,09,1, 11.9,1,1, -8.016, 10499.065, 368.752, 52787.774 23/11/12,05:16:22,15,09,1, 11.9,1,1, -8.016, 10499.068, 368.759, 52787.755 23/11/12,05:16:22,16,09,1, 11.9,1,1, -8.016, 10499.065, 368.755, 52787.765 23/11/12,05:16:22,17,09,1, 11.9,1,1, -8.016, 10499.076, 368.747, 52787.766 23/11/12,05:16:22,18,09,1, 11.9,1,1, -8.016, 10499.065, 368.751, 52787.761 23/11/12,05:16:22,19,09,1, 11.9,1,1, -8.016, 10499.056, 368.742, 52787.784 23/11/12,05:16:23,00,09,1, 11.9,1,1, -8.015, 10499.055, 368.742, 52787.784 23/11/12,05:16:23,01,09,1, 11.9,1,1, -8.015, 10499.075, 368.757, 52787.785 23/11/12,05:16:23,02,09,1, 11.9,1,1, -8.015, 10499.076, 368.760, 52787.764 23/11/12,05:16:23,03,09,1, 11.9,1,1, -8.015, 10499.044, 368.772, 52787.750 23/11/12,05:16:23,04,09,1, 11.9,1,1, -8.015, 10499.050, 368.753, 52787.799 23/11/12,05:16:23,05,09,1, 11.9,1,1, -8.015, 10499.037, 368.739, 52787.785 23/11/12,05:16:23,06,09,1, 11.9,1,1, -8.015, 10499.042, 368.745, 52787.830 23/11/12,05:16:23,07,09,1, 11.9,1,1, -8.015, 10499.034, 368.739, 52787.753 23/11/12,05:16:23,08,09,1, 11.9,1,1, -8.015, 10499.047, 368.765, 52787.788 23/11/12,05:16:23,09,09,1, 11.9,1,1, -8.015, 10499.020, 368.750, 52787.764 23/11/12,05:16:23,10,09,1, 11.9,1,1, -8.015, 10499.033, 368.754, 52787.770 23/11/12,05:16:23,11,09,1, 11.9,1,1, -8.015, 10499.036, 368.751, 52787.749 23/11/12,05:16:23,12,09,1, 11.9,1,1, -8.015, 10499.028, 368.762, 52787.772 23/11/12,05:16:23,13,09,1, 11.9,1,1, -8.015, 10499.002, 368.731, 52787.779 23/11/12,05:16:23,14,09,1, 11.9,1,1, -8.015, 10499.007, 368.737, 52787.745 23/11/12,05:16:23,15,09,1, 11.9,1,1, -8.015, 10499.030, 368.749, 52787.783 23/11/12,05:16:23,16,09,1, 11.9,1,1, -8.015, 10499.019, 368.744, 52787.780 23/11/12,05:16:23,17,09,1, 11.9,1,1, -8.015, 10499.033, 368.738, 52787.757 23/11/12,05:16:23,18,09,1, 11.9,1,1, -8.015, 10499.018, 368.757, 52787.760 23/11/12,05:16:23,19,09,1, 11.9,1,1, -8.015, 10498.994, 368.741, 52787.728 23/11/12,05:16:24,00,09,1, 11.9,1,1, -8.013, 10498.989, 368.741, 52787.728 23/11/12,05:16:24,01,09,1, 11.9,1,1, -8.013, 10498.993, 368.747, 52787.748 23/11/12,05:16:24,02,09,1, 11.9,1,1, -8.013, 10498.969, 368.742, 52787.765 23/11/12,05:16:24,03,09,1, 11.9,1,1, -8.013, 10499.004, 368.754, 52787.771 23/11/12,05:16:24,04,09,1, 11.9,1,1, -8.013, 10499.003, 368.742, 52787.752 23/11/12,05:16:24,05,09,1, 11.9,1,1, -8.013, 10498.970, 368.742, 52787.762 23/11/12,05:16:24,06,09,1, 11.9,1,1, -8.013, 10498.972, 368.751, 52787.778 23/11/12,05:16:24,07,09,1, 11.9,1,1, -8.013, 10498.993, 368.748, 52787.768 23/11/12,05:16:24,08,09,1, 11.9,1,1, -8.013, 10498.978, 368.756, 52787.759 23/11/12,05:16:24,09,09,1, 11.9,1,1, -8.013, 10498.974, 368.730, 52787.760 23/11/12,05:16:24,10,09,1, 11.9,1,1, -8.013, 10498.973, 368.746, 52787.762 23/11/12,05:16:24,11,09,1, 11.9,1,1, -8.013, 10498.945, 368.744, 52787.768 23/11/12,05:16:24,12,09,1, 11.9,1,1, -8.013, 10498.963, 368.792, 52787.927 23/11/12,05:16:24,13,09,1, 11.9,1,1, -8.013, 10498.987, 368.773, 52787.780 23/11/12,05:16:24,14,09,1, 11.9,1,1, -8.013, 10498.972, 368.752, 52787.718 23/11/12,05:16:24,15,09,1, 11.9,1,1, -8.013, 10498.970, 368.760, 52787.772 23/11/12,05:16:24,16,09,1, 11.9,1,1, -8.013, 10498.971, 368.781, 52787.756 23/11/12,05:16:24,17,09,1, 11.9,1,1, -8.013, 10498.962, 368.752, 52787.791 23/11/12,05:16:24,18,09,1, 11.9,1,1, -8.013, 10498.954, 368.759, 52787.796 23/11/12,05:16:24,19,09,1, 11.9,1,1, -8.013, 10498.961, 368.767, 52787.816 23/11/12,05:16:25,00,09,1, 11.8,1,1, -8.013, 10498.955, 368.767, 52787.816 23/11/12,05:16:25,01,09,1, 11.8,1,1, -8.013, 10498.934, 368.758, 52787.784 23/11/12,05:16:25,02,09,1, 11.8,1,1, -8.013, 10498.928, 368.754, 52787.764 23/11/12,05:16:25,03,09,1, 11.8,1,1, -8.013, 10498.942, 368.747, 52787.748 23/11/12,05:16:25,04,09,1, 11.8,1,1, -8.013, 10498.925, 368.760, 52787.789 23/11/12,05:16:25,05,09,1, 11.8,1,1, -8.013, 10498.958, 368.730, 52787.804 23/11/12,05:16:25,06,09,1, 11.8,1,1, -8.013, 10498.931, 368.760, 52787.809 23/11/12,05:16:25,07,09,1, 11.8,1,1, -8.013, 10498.915, 368.752, 52787.810 23/11/12,05:16:25,08,09,1, 11.8,1,1, -8.013, 10498.907, 368.750, 52787.792 23/11/12,05:16:25,09,09,1, 11.8,1,1, -8.013, 10498.913, 368.740, 52787.818 23/11/12,05:16:25,10,09,1, 11.8,1,1, -8.013, 10498.902, 368.744, 52787.792 23/11/12,05:16:25,11,09,1, 11.8,1,1, -8.013, 10498.901, 368.736, 52787.768 23/11/12,05:16:25,12,09,1, 11.8,1,1, -8.013, 10498.908, 368.749, 52787.811 23/11/12,05:16:25,13,09,1, 11.8,1,1, -8.013, 10498.899, 368.767, 52787.799 23/11/12,05:16:25,14,09,1, 11.8,1,1, -8.013, 10498.896, 368.756, 52787.803 23/11/12,05:16:25,15,09,1, 11.8,1,1, -8.013, 10498.884, 368.742, 52787.796 23/11/12,05:16:25,16,09,1, 11.8,1,1, -8.013, 10498.880, 368.757, 52787.792 23/11/12,05:16:25,17,09,1, 11.8,1,1, -8.013, 10498.865, 368.764, 52787.766 23/11/12,05:16:25,18,09,1, 11.8,1,1, -8.013, 10498.880, 368.770, 52787.814 23/11/12,05:16:25,19,09,1, 11.8,1,1, -8.013, 10498.862, 368.774, 52787.813 23/11/12,05:16:26,00,09,1, 11.9,1,1, -8.015, 10498.855, 368.774, 52787.813 23/11/12,05:16:26,01,09,1, 11.9,1,1, -8.015, 10498.860, 368.804, 52787.846 23/11/12,05:16:26,02,09,1, 11.9,1,1, -8.015, 10498.871, 368.784, 52787.807 23/11/12,05:16:26,03,09,1, 11.9,1,1, -8.015, 10498.861, 368.772, 52787.792 23/11/12,05:16:26,04,09,1, 11.9,1,1, -8.015, 10498.855, 368.791, 52787.831 23/11/12,05:16:26,05,09,1, 11.9,1,1, -8.015, 10498.870, 368.789, 52787.760 23/11/12,05:16:26,06,09,1, 11.9,1,1, -8.015, 10498.852, 368.809, 52787.840 23/11/12,05:16:26,07,09,1, 11.9,1,1, -8.015, 10498.856, 368.773, 52787.791 23/11/12,05:16:26,08,09,1, 11.9,1,1, -8.015, 10498.841, 368.795, 52787.800 23/11/12,05:16:26,09,09,1, 11.9,1,1, -8.015, 10498.822, 368.785, 52787.802 23/11/12,05:16:26,10,09,1, 11.9,1,1, -8.015, 10498.837, 368.808, 52787.807 23/11/12,05:16:26,11,09,1, 11.9,1,1, -8.015, 10498.847, 368.802, 52787.796 23/11/12,05:16:26,12,09,1, 11.9,1,1, -8.015, 10498.835, 368.800, 52787.786 23/11/12,05:16:26,13,09,1, 11.9,1,1, -8.015, 10498.843, 368.796, 52787.826 23/11/12,05:16:26,14,09,1, 11.9,1,1, -8.015, 10498.826, 368.809, 52787.790 23/11/12,05:16:26,15,09,1, 11.9,1,1, -8.015, 10498.818, 368.794, 52787.789 23/11/12,05:16:26,16,09,1, 11.9,1,1, -8.015, 10498.802, 368.807, 52787.805 23/11/12,05:16:26,17,09,1, 11.9,1,1, -8.015, 10498.814, 368.805, 52787.795 23/11/12,05:16:26,18,09,1, 11.9,1,1, -8.015, 10498.822, 368.787, 52787.787 23/11/12,05:16:26,19,09,1, 11.9,1,1, -8.015, 10498.806, 368.814, 52787.811 23/11/12,05:16:27,00,09,1, 11.9,1,1, -8.013, 10498.805, 368.814, 52787.811 23/11/12,05:16:27,01,09,1, 11.9,1,1, -8.013, 10498.818, 368.797, 52787.768 23/11/12,05:16:27,02,09,1, 11.9,1,1, -8.013, 10498.826, 368.796, 52787.826 23/11/12,05:16:27,03,09,1, 11.9,1,1, -8.013, 10498.803, 368.818, 52787.807 23/11/12,05:16:27,04,09,1, 11.9,1,1, -8.013, 10498.798, 368.804, 52787.805 23/11/12,05:16:27,05,09,1, 11.9,1,1, -8.013, 10498.747, 368.781, 52787.848 23/11/12,05:16:27,06,09,1, 11.9,1,1, -8.013, 10498.798, 368.806, 52787.820 23/11/12,05:16:27,07,09,1, 11.9,1,1, -8.013, 10498.780, 368.800, 52787.801 23/11/12,05:16:27,08,09,1, 11.9,1,1, -8.013, 10498.773, 368.813, 52787.827 23/11/12,05:16:27,09,09,1, 11.9,1,1, -8.013, 10498.799, 368.812, 52787.818 23/11/12,05:16:27,10,09,1, 11.9,1,1, -8.013, 10498.779, 368.788, 52787.628 23/11/12,05:16:27,11,09,1, 11.9,1,1, -8.013, 10498.748, 368.818, 52787.918 23/11/12,05:16:27,12,09,1, 11.9,1,1, -8.013, 10498.786, 368.824, 52787.870 23/11/12,05:16:27,13,09,1, 11.9,1,1, -8.013, 10498.829, 368.832, 52787.962 23/11/12,05:16:27,14,09,1, 11.9,1,1, -8.013, 10498.731, 368.851, 52787.863 23/11/12,05:16:27,15,09,1, 11.9,1,1, -8.013, 10498.761, 368.853, 52787.902 23/11/12,05:16:27,16,09,1, 11.9,1,1, -8.013, 10498.767, 368.846, 52787.847 23/11/12,05:16:27,17,09,1, 11.9,1,1, -8.013, 10498.777, 368.821, 52787.855 23/11/12,05:16:27,18,09,1, 11.9,1,1, -8.013, 10498.758, 368.855, 52787.823 23/11/12,05:16:27,19,09,1, 11.9,1,1, -8.013, 10498.763, 368.857, 52787.960 23/11/12,05:16:28,00,09,1, 11.9,1,1, -8.016, 10498.755, 368.857, 52787.960 23/11/12,05:16:28,01,09,1, 11.9,1,1, -8.016, 10498.743, 368.887, 52787.940 23/11/12,05:16:28,02,09,1, 11.9,1,1, -8.016, 10498.733, 368.857, 52787.852 23/11/12,05:16:28,03,09,1, 11.9,1,1, -8.016, 10498.740, 368.854, 52787.864 23/11/12,05:16:28,04,09,1, 11.9,1,1, -8.016, 10498.726, 368.848, 52787.846 23/11/12,05:16:28,05,09,1, 11.9,1,1, -8.016, 10498.762, 368.857, 52787.833 23/11/12,05:16:28,06,09,1, 11.9,1,1, -8.016, 10498.734, 368.874, 52787.809 23/11/12,05:16:28,07,09,1, 11.9,1,1, -8.016, 10498.731, 368.862, 52787.837 23/11/12,05:16:28,08,09,1, 11.9,1,1, -8.016, 10498.727, 368.882, 52787.854 23/11/12,05:16:28,09,09,1, 11.9,1,1, -8.016, 10498.736, 368.862, 52787.860 23/11/12,05:16:28,10,09,1, 11.9,1,1, -8.016, 10498.738, 368.860, 52787.808 23/11/12,05:16:28,11,09,1, 11.9,1,1, -8.016, 10498.736, 368.865, 52787.848 23/11/12,05:16:28,12,09,1, 11.9,1,1, -8.016, 10498.725, 368.860, 52787.853 23/11/12,05:16:28,13,09,1, 11.9,1,1, -8.016, 10498.715, 368.865, 52787.818 23/11/12,05:16:28,14,09,1, 11.9,1,1, -8.016, 10498.719, 368.867, 52787.847 23/11/12,05:16:28,15,09,1, 11.9,1,1, -8.016, 10498.703, 368.891, 52787.827 23/11/12,05:16:28,16,09,1, 11.9,1,1, -8.016, 10498.707, 368.899, 52787.847 23/11/12,05:16:28,17,09,1, 11.9,1,1, -8.016, 10498.696, 368.880, 52787.854 23/11/12,05:16:28,18,09,1, 11.9,1,1, -8.016, 10498.701, 368.903, 52787.852 23/11/12,05:16:28,19,09,1, 11.9,1,1, -8.016, 10498.697, 368.883, 52787.843 23/11/12,05:16:29,00,09,1, 11.8,1,1, -8.016, 10498.697, 368.883, 52787.843 23/11/12,05:16:29,01,09,1, 11.8,1,1, -8.016, 10498.688, 368.884, 52787.856 23/11/12,05:16:29,02,09,1, 11.8,1,1, -8.016, 10498.685, 368.911, 52787.860 23/11/12,05:16:29,03,09,1, 11.8,1,1, -8.016, 10498.683, 368.930, 52787.874 23/11/12,05:16:29,04,09,1, 11.8,1,1, -8.016, 10498.699, 368.926, 52787.891 23/11/12,05:16:29,05,09,1, 11.8,1,1, -8.016, 10498.696, 368.936, 52787.856 23/11/12,05:16:29,06,09,1, 11.8,1,1, -8.016, 10498.670, 368.928, 52787.853 23/11/12,05:16:29,07,09,1, 11.8,1,1, -8.016, 10498.679, 368.946, 52787.817 23/11/12,05:16:29,08,09,1, 11.8,1,1, -8.016, 10498.672, 368.926, 52787.839 23/11/12,05:16:29,09,09,1, 11.8,1,1, -8.016, 10498.692, 368.946, 52787.833 23/11/12,05:16:29,10,09,1, 11.8,1,1, -8.016, 10498.647, 368.952, 52787.846 23/11/12,05:16:29,11,09,1, 11.8,1,1, -8.016, 10498.675, 368.935, 52787.878 23/11/12,05:16:29,12,09,1, 11.8,1,1, -8.016, 10498.677, 368.936, 52787.887 23/11/12,05:16:29,13,09,1, 11.8,1,1, -8.016, 10498.664, 368.937, 52787.841 23/11/12,05:16:29,14,09,1, 11.8,1,1, -8.016, 10498.665, 368.930, 52787.871 23/11/12,05:16:29,15,09,1, 11.8,1,1, -8.016, 10498.670, 368.941, 52787.868 23/11/12,05:16:29,16,09,1, 11.8,1,1, -8.016, 10498.674, 368.948, 52787.862 23/11/12,05:16:29,17,09,1, 11.8,1,1, -8.016, 10498.667, 368.961, 52787.913 23/11/12,05:16:29,18,09,1, 11.8,1,1, -8.016, 10498.669, 368.967, 52787.870 23/11/12,05:16:29,19,09,1, 11.8,1,1, -8.016, 10498.649, 368.923, 52787.908 23/11/12,05:16:30,00,09,1, 11.9,1,1, -8.010, 10498.646, 368.923, 52787.908 23/11/12,05:16:30,01,09,1, 11.9,1,1, -8.010, 10498.659, 368.952, 52787.901 23/11/12,05:16:30,02,09,1, 11.9,1,1, -8.010, 10498.651, 368.968, 52787.872 23/11/12,05:16:30,03,09,1, 11.9,1,1, -8.010, 10498.636, 368.988, 52787.873 23/11/12,05:16:30,04,09,1, 11.9,1,1, -8.010, 10498.636, 368.987, 52787.875 23/11/12,05:16:30,05,09,1, 11.9,1,1, -8.010, 10498.639, 368.985, 52787.884 23/11/12,05:16:30,06,09,1, 11.9,1,1, -8.010, 10498.651, 368.985, 52787.883 23/11/12,05:16:30,07,09,1, 11.9,1,1, -8.010, 10498.643, 368.989, 52787.868 23/11/12,05:16:30,08,09,1, 11.9,1,1, -8.010, 10498.644, 369.001, 52787.899 23/11/12,05:16:30,09,09,1, 11.9,1,1, -8.010, 10498.617, 369.010, 52787.928 23/11/12,05:16:30,10,09,1, 11.9,1,1, -8.010, 10498.635, 369.029, 52787.896 23/11/12,05:16:30,11,09,1, 11.9,1,1, -8.010, 10498.637, 369.018, 52787.889 23/11/12,05:16:30,12,09,1, 11.9,1,1, -8.010, 10498.655, 369.024, 52787.852 23/11/12,05:16:30,13,09,1, 11.9,1,1, -8.010, 10498.643, 369.031, 52787.865 23/11/12,05:16:30,14,09,1, 11.9,1,1, -8.010, 10498.629, 369.034, 52787.919 23/11/12,05:16:30,15,09,1, 11.9,1,1, -8.010, 10498.636, 369.036, 52787.903 23/11/12,05:16:30,16,09,1, 11.9,1,1, -8.010, 10498.585, 369.076, 52787.939 23/11/12,05:16:30,17,09,1, 11.9,1,1, -8.010, 10498.623, 369.059, 52788.129 23/11/12,05:16:30,18,09,1, 11.9,1,1, -8.010, 10498.654, 369.018, 52787.817 23/11/12,05:16:30,19,09,1, 11.9,1,1, -8.010, 10498.629, 369.048, 52787.849 23/11/12,05:16:31,00,09,1, 11.9,1,1, -8.013, 10498.621, 369.048, 52787.849 23/11/12,05:16:31,01,09,1, 11.9,1,1, -8.013, 10498.643, 369.059, 52787.871 23/11/12,05:16:31,02,09,1, 11.9,1,1, -8.013, 10498.642, 369.057, 52787.902 23/11/12,05:16:31,03,09,1, 11.9,1,1, -8.013, 10498.631, 369.074, 52787.933 23/11/12,05:16:31,04,09,1, 11.9,1,1, -8.013, 10498.627, 369.074, 52787.905 23/11/12,05:16:31,05,09,1, 11.9,1,1, -8.013, 10498.630, 369.090, 52787.879 23/11/12,05:16:31,06,09,1, 11.9,1,1, -8.013, 10498.640, 369.081, 52787.892 23/11/12,05:16:31,07,09,1, 11.9,1,1, -8.013, 10498.641, 369.081, 52787.876 23/11/12,05:16:31,08,09,1, 11.9,1,1, -8.013, 10498.613, 369.086, 52787.850 23/11/12,05:16:31,09,09,1, 11.9,1,1, -8.013, 10498.634, 369.089, 52787.894 23/11/12,05:16:31,10,09,1, 11.9,1,1, -8.013, 10498.617, 369.094, 52787.855 23/11/12,05:16:31,11,09,1, 11.9,1,1, -8.013, 10498.606, 369.084, 52787.882 23/11/12,05:16:31,12,09,1, 11.9,1,1, -8.013, 10498.645, 369.116, 52787.889 23/11/12,05:16:31,13,09,1, 11.9,1,1, -8.013, 10498.621, 369.102, 52787.879 23/11/12,05:16:31,14,09,1, 11.9,1,1, -8.013, 10498.609, 369.119, 52787.843 23/11/12,05:16:31,15,09,1, 11.9,1,1, -8.013, 10498.647, 369.119, 52787.893 23/11/12,05:16:31,16,09,1, 11.9,1,1, -8.013, 10498.620, 369.099, 52787.854 23/11/12,05:16:31,17,09,1, 11.9,1,1, -8.013, 10498.627, 369.122, 52787.881 23/11/12,05:16:31,18,09,1, 11.9,1,1, -8.013, 10498.620, 369.111, 52787.905 23/11/12,05:16:31,19,09,1, 11.9,1,1, -8.013, 10498.608, 369.135, 52787.878 23/11/12,05:16:32,00,09,1, 11.9,1,1, -8.012, 10498.605, 369.135, 52787.878 23/11/12,05:16:32,01,09,1, 11.9,1,1, -8.012, 10498.631, 369.157, 52787.885 23/11/12,05:16:32,02,09,1, 11.9,1,1, -8.012, 10498.614, 369.147, 52787.859 23/11/12,05:16:32,03,09,1, 11.9,1,1, -8.012, 10498.614, 369.154, 52787.868 23/11/12,05:16:32,04,09,1, 11.9,1,1, -8.012, 10498.603, 369.179, 52787.865 23/11/12,05:16:32,05,09,1, 11.9,1,1, -8.012, 10498.613, 369.140, 52787.838 23/11/12,05:16:32,06,09,1, 11.9,1,1, -8.012, 10498.642, 369.158, 52787.891 23/11/12,05:16:32,07,09,1, 11.9,1,1, -8.012, 10498.587, 369.156, 52787.876 23/11/12,05:16:32,08,09,1, 11.9,1,1, -8.012, 10498.611, 369.179, 52787.855 23/11/12,05:16:32,09,09,1, 11.9,1,1, -8.012, 10498.600, 369.153, 52787.880 23/11/12,05:16:32,10,09,1, 11.9,1,1, -8.012, 10498.605, 369.173, 52787.847 23/11/12,05:16:32,11,09,1, 11.9,1,1, -8.012, 10498.639, 369.169, 52787.901 23/11/12,05:16:32,12,09,1, 11.9,1,1, -8.012, 10498.623, 369.173, 52787.878 23/11/12,05:16:32,13,09,1, 11.9,1,1, -8.012, 10498.604, 369.180, 52787.854 23/11/12,05:16:32,14,09,1, 11.9,1,1, -8.012, 10498.611, 369.206, 52787.854 23/11/12,05:16:32,15,09,1, 11.9,1,1, -8.012, 10498.616, 369.214, 52787.841 23/11/12,05:16:32,16,09,1, 11.9,1,1, -8.012, 10498.614, 369.213, 52787.835 23/11/12,05:16:32,17,09,1, 11.9,1,1, -8.012, 10498.602, 369.213, 52787.853 23/11/12,05:16:32,18,09,1, 11.9,1,1, -8.012, 10498.617, 369.239, 52787.836 23/11/12,05:16:32,19,09,1, 11.9,1,1, -8.012, 10498.609, 369.222, 52787.855 23/11/12,05:16:33,00,09,1, 11.9,1,1, -8.013, 10498.605, 369.222, 52787.855 23/11/12,05:16:33,01,09,1, 11.9,1,1, -8.013, 10498.598, 369.228, 52787.839 23/11/12,05:16:33,02,09,1, 11.9,1,1, -8.013, 10498.620, 369.235, 52787.860 23/11/12,05:16:33,03,09,1, 11.9,1,1, -8.013, 10498.607, 369.237, 52787.871 23/11/12,05:16:33,04,09,1, 11.9,1,1, -8.013, 10498.607, 369.253, 52787.855 23/11/12,05:16:33,05,09,1, 11.9,1,1, -8.013, 10498.598, 369.246, 52787.861 23/11/12,05:16:33,06,09,1, 11.9,1,1, -8.013, 10498.602, 369.244, 52787.872 23/11/12,05:16:33,07,09,1, 11.9,1,1, -8.013, 10498.612, 369.258, 52787.877 23/11/12,05:16:33,08,09,1, 11.9,1,1, -8.013, 10498.611, 369.272, 52787.874 23/11/12,05:16:33,09,09,1, 11.9,1,1, -8.013, 10498.609, 369.264, 52787.891 23/11/12,05:16:33,10,09,1, 11.9,1,1, -8.013, 10498.598, 369.262, 52787.876 23/11/12,05:16:33,11,09,1, 11.9,1,1, -8.013, 10498.604, 369.273, 52787.891 23/11/12,05:16:33,12,09,1, 11.9,1,1, -8.013, 10498.609, 369.271, 52787.874 23/11/12,05:16:33,13,09,1, 11.9,1,1, -8.013, 10498.616, 369.282, 52787.893 23/11/12,05:16:33,14,09,1, 11.9,1,1, -8.013, 10498.590, 369.279, 52787.888 23/11/12,05:16:33,15,09,1, 11.9,1,1, -8.013, 10498.622, 369.292, 52787.873 23/11/12,05:16:33,16,09,1, 11.9,1,1, -8.013, 10498.583, 369.305, 52787.873 23/11/12,05:16:33,17,09,1, 11.9,1,1, -8.013, 10498.597, 369.317, 52787.889 23/11/12,05:16:33,18,09,1, 11.9,1,1, -8.013, 10498.604, 369.340, 52787.842 23/11/12,05:16:33,19,09,1, 11.9,1,1, -8.013, 10498.582, 369.331, 52787.878 23/11/12,05:16:34,00,09,1, 11.9,1,1, -8.013, 10498.580, 369.331, 52787.878 23/11/12,05:16:34,01,09,1, 11.9,1,1, -8.013, 10498.612, 369.333, 52787.906 23/11/12,05:16:34,02,09,1, 11.9,1,1, -8.013, 10498.591, 369.311, 52787.892 23/11/12,05:16:34,03,09,1, 11.9,1,1, -8.013, 10498.605, 369.338, 52787.876 23/11/12,05:16:34,04,09,1, 11.9,1,1, -8.013, 10498.616, 369.335, 52787.896 23/11/12,05:16:34,05,09,1, 11.9,1,1, -8.013, 10498.608, 369.348, 52787.882 23/11/12,05:16:34,06,09,1, 11.9,1,1, -8.013, 10498.608, 369.361, 52787.870 23/11/12,05:16:34,07,09,1, 11.9,1,1, -8.013, 10498.599, 369.340, 52787.875 23/11/12,05:16:34,08,09,1, 11.9,1,1, -8.013, 10498.603, 369.357, 52787.882 23/11/12,05:16:34,09,09,1, 11.9,1,1, -8.013, 10498.620, 369.380, 52787.899 23/11/12,05:16:34,10,09,1, 11.9,1,1, -8.013, 10498.608, 369.368, 52787.892 23/11/12,05:16:34,11,09,1, 11.9,1,1, -8.013, 10498.587, 369.374, 52787.879 23/11/12,05:16:34,12,09,1, 11.9,1,1, -8.013, 10498.635, 369.361, 52787.892 23/11/12,05:16:34,13,09,1, 11.9,1,1, -8.013, 10498.608, 369.383, 52787.903 23/11/12,05:16:34,14,09,1, 11.9,1,1, -8.013, 10498.578, 369.372, 52787.699 23/11/12,05:16:34,15,09,1, 11.9,1,1, -8.013, 10498.617, 369.400, 52787.950 23/11/12,05:16:34,16,09,1, 11.9,1,1, -8.013, 10498.633, 369.437, 52787.883 23/11/12,05:16:34,17,09,1, 11.9,1,1, -8.013, 10498.611, 369.393, 52787.871 23/11/12,05:16:34,18,09,1, 11.9,1,1, -8.013, 10498.614, 369.412, 52787.884 23/11/12,05:16:34,19,09,1, 11.9,1,1, -8.013, 10498.626, 369.424, 52787.855 23/11/12,05:16:35,00,10,1, 11.9,1,1, -8.015, 10498.621, 369.424, 52787.855 23/11/12,05:16:35,01,10,1, 11.9,1,1, -8.015, 10498.620, 369.444, 52787.904 23/11/12,05:16:35,02,10,1, 11.9,1,1, -8.015, 10498.616, 369.437, 52787.907 23/11/12,05:16:35,03,10,1, 11.9,1,1, -8.015, 10498.621, 369.444, 52787.895 23/11/12,05:16:35,04,10,1, 11.9,1,1, -8.015, 10498.593, 369.460, 52787.817 23/11/12,05:16:35,05,10,1, 11.9,1,1, -8.015, 10498.648, 369.435, 52787.857 23/11/12,05:16:35,06,10,1, 11.9,1,1, -8.015, 10498.651, 369.462, 52787.896 23/11/12,05:16:35,07,10,1, 11.9,1,1, -8.015, 10498.662, 369.451, 52787.861 23/11/12,05:16:35,08,10,1, 11.9,1,1, -8.015, 10498.699, 369.445, 52787.750 23/11/12,05:16:35,09,10,1, 11.9,1,1, -8.015, 10498.636, 369.491, 52787.904 23/11/12,05:16:35,10,10,1, 11.9,1,1, -8.015, 10498.619, 369.484, 52787.923 23/11/12,05:16:35,11,10,1, 11.9,1,1, -8.015, 10498.641, 369.506, 52787.903 23/11/12,05:16:35,12,10,1, 11.9,1,1, -8.015, 10498.636, 369.479, 52787.886 23/11/12,05:16:35,13,10,1, 11.9,1,1, -8.015, 10498.630, 369.487, 52787.877 23/11/12,05:16:35,14,10,1, 11.9,1,1, -8.015, 10498.627, 369.502, 52787.867 23/11/12,05:16:35,15,10,1, 11.9,1,1, -8.015, 10498.629, 369.500, 52787.868 23/11/12,05:16:35,16,10,1, 11.9,1,1, -8.015, 10498.648, 369.495, 52787.878 23/11/12,05:16:35,17,10,1, 11.9,1,1, -8.015, 10498.652, 369.532, 52787.855 23/11/12,05:16:35,18,10,1, 11.9,1,1, -8.015, 10498.630, 369.517, 52787.892 23/11/12,05:16:35,19,10,1, 11.9,1,1, -8.015, 10498.641, 369.523, 52787.893 23/11/12,05:16:36,00,09,1, 11.9,1,1, -8.012, 10498.638, 369.523, 52787.893 23/11/12,05:16:36,01,09,1, 11.9,1,1, -8.012, 10498.645, 369.532, 52787.887 23/11/12,05:16:36,02,09,1, 11.9,1,1, -8.012, 10498.654, 369.542, 52788.003 23/11/12,05:16:36,03,09,1, 11.9,1,1, -8.012, 10498.611, 369.540, 52787.833 23/11/12,05:16:36,04,09,1, 11.9,1,1, -8.012, 10498.637, 369.542, 52787.915 23/11/12,05:16:36,05,09,1, 11.9,1,1, -8.012, 10498.613, 369.564, 52787.917 23/11/12,05:16:36,06,09,1, 11.9,1,1, -8.012, 10498.634, 369.566, 52787.852 23/11/12,05:16:36,07,09,1, 11.9,1,1, -8.012, 10498.653, 369.574, 52787.857 23/11/12,05:16:36,08,09,1, 11.9,1,1, -8.012, 10498.672, 369.583, 52787.845 23/11/12,05:16:36,09,09,1, 11.9,1,1, -8.012, 10498.642, 369.582, 52787.845 23/11/12,05:16:36,10,09,1, 11.9,1,1, -8.012, 10498.650, 369.577, 52787.855 23/11/12,05:16:36,11,09,1, 11.9,1,1, -8.012, 10498.658, 369.593, 52787.868 23/11/12,05:16:36,12,09,1, 11.9,1,1, -8.012, 10498.667, 369.605, 52787.873 23/11/12,05:16:36,13,09,1, 11.9,1,1, -8.012, 10498.632, 369.607, 52787.852 23/11/12,05:16:36,14,09,1, 11.9,1,1, -8.012, 10498.647, 369.605, 52787.847 23/11/12,05:16:36,15,09,1, 11.9,1,1, -8.012, 10498.646, 369.609, 52787.860 23/11/12,05:16:36,16,09,1, 11.9,1,1, -8.012, 10498.652, 369.612, 52787.846 23/11/12,05:16:36,17,09,1, 11.9,1,1, -8.012, 10498.662, 369.622, 52787.717 23/11/12,05:16:36,18,09,1, 11.9,1,1, -8.012, 10498.660, 369.625, 52787.922 23/11/12,05:16:36,19,09,1, 11.9,1,1, -8.012, 10498.686, 369.616, 52787.862 23/11/12,05:16:37,00,09,1, 11.8,1,1, -8.012, 10498.680, 369.616, 52787.862 23/11/12,05:16:37,01,09,1, 11.8,1,1, -8.012, 10498.649, 369.628, 52787.876 23/11/12,05:16:37,02,09,1, 11.8,1,1, -8.012, 10498.649, 369.652, 52787.857 23/11/12,05:16:37,03,09,1, 11.8,1,1, -8.012, 10498.658, 369.654, 52787.839 23/11/12,05:16:37,04,09,1, 11.8,1,1, -8.012, 10498.690, 369.649, 52787.870 23/11/12,05:16:37,05,09,1, 11.8,1,1, -8.012, 10498.675, 369.642, 52787.873 23/11/12,05:16:37,06,09,1, 11.8,1,1, -8.012, 10498.663, 369.657, 52787.826 23/11/12,05:16:37,07,09,1, 11.8,1,1, -8.012, 10498.659, 369.648, 52787.868 23/11/12,05:16:37,08,09,1, 11.8,1,1, -8.012, 10498.664, 369.633, 52787.829 23/11/12,05:16:37,09,09,1, 11.8,1,1, -8.012, 10498.661, 369.647, 52787.841 23/11/12,05:16:37,10,09,1, 11.8,1,1, -8.012, 10498.657, 369.684, 52787.860 23/11/12,05:16:37,11,09,1, 11.8,1,1, -8.012, 10498.684, 369.662, 52787.821 23/11/12,05:16:37,12,09,1, 11.8,1,1, -8.012, 10498.667, 369.681, 52787.871 23/11/12,05:16:37,13,09,1, 11.8,1,1, -8.012, 10498.655, 369.686, 52787.864 23/11/12,05:16:37,14,09,1, 11.8,1,1, -8.012, 10498.672, 369.688, 52787.860 23/11/12,05:16:37,15,09,1, 11.8,1,1, -8.012, 10498.650, 369.694, 52787.855 23/11/12,05:16:37,16,09,1, 11.8,1,1, -8.012, 10498.650, 369.715, 52787.858 23/11/12,05:16:37,17,09,1, 11.8,1,1, -8.012, 10498.658, 369.697, 52787.810 23/11/12,05:16:37,18,09,1, 11.8,1,1, -8.012, 10498.680, 369.724, 52787.838 23/11/12,05:16:37,19,09,1, 11.8,1,1, -8.012, 10498.665, 369.737, 52787.888 23/11/12,05:16:38,00,09,1, 11.9,1,1, -8.016, 10498.663, 369.737, 52787.888 23/11/12,05:16:38,01,09,1, 11.9,1,1, -8.016, 10498.657, 369.746, 52787.849 23/11/12,05:16:38,02,09,1, 11.9,1,1, -8.016, 10498.681, 369.738, 52787.881 23/11/12,05:16:38,03,09,1, 11.9,1,1, -8.016, 10498.657, 369.740, 52787.838 23/11/12,05:16:38,04,09,1, 11.9,1,1, -8.016, 10498.671, 369.750, 52787.836 23/11/12,05:16:38,05,09,1, 11.9,1,1, -8.016, 10498.656, 369.769, 52787.854 23/11/12,05:16:38,06,09,1, 11.9,1,1, -8.016, 10498.694, 369.785, 52787.815 23/11/12,05:16:38,07,09,1, 11.9,1,1, -8.016, 10498.698, 369.771, 52787.871 23/11/12,05:16:38,08,09,1, 11.9,1,1, -8.016, 10498.671, 369.771, 52787.863 23/11/12,05:16:38,09,09,1, 11.9,1,1, -8.016, 10498.714, 369.800, 52787.868 23/11/12,05:16:38,10,09,1, 11.9,1,1, -8.016, 10498.701, 369.788, 52787.845 23/11/12,05:16:38,11,09,1, 11.9,1,1, -8.016, 10498.673, 369.804, 52787.841 23/11/12,05:16:38,12,09,1, 11.9,1,1, -8.016, 10498.697, 369.793, 52787.822 23/11/12,05:16:38,13,09,1, 11.9,1,1, -8.016, 10498.660, 369.807, 52787.819 23/11/12,05:16:38,14,09,1, 11.9,1,1, -8.016, 10498.684, 369.799, 52787.811 23/11/12,05:16:38,15,09,1, 11.9,1,1, -8.016, 10498.680, 369.830, 52787.826 23/11/12,05:16:38,16,09,1, 11.9,1,1, -8.016, 10498.670, 369.823, 52787.847 23/11/12,05:16:38,17,09,1, 11.9,1,1, -8.016, 10498.677, 369.839, 52787.831 23/11/12,05:16:38,18,09,1, 11.9,1,1, -8.016, 10498.695, 369.836, 52787.855 23/11/12,05:16:38,19,09,1, 11.9,1,1, -8.016, 10498.690, 369.818, 52787.841 23/11/12,05:16:39,00,09,1, 11.9,1,1, -8.013, 10498.688, 369.818, 52787.841 23/11/12,05:16:39,01,09,1, 11.9,1,1, -8.013, 10498.703, 369.839, 52787.791 23/11/12,05:16:39,02,09,1, 11.9,1,1, -8.013, 10498.685, 369.842, 52787.790 23/11/12,05:16:39,03,09,1, 11.9,1,1, -8.013, 10498.692, 369.859, 52787.815 23/11/12,05:16:39,04,09,1, 11.9,1,1, -8.013, 10498.684, 369.868, 52787.842 23/11/12,05:16:39,05,09,1, 11.9,1,1, -8.013, 10498.682, 369.848, 52787.816 23/11/12,05:16:39,06,09,1, 11.9,1,1, -8.013, 10498.714, 369.856, 52787.811 23/11/12,05:16:39,07,09,1, 11.9,1,1, -8.013, 10498.700, 369.874, 52787.841 23/11/12,05:16:39,08,09,1, 11.9,1,1, -8.013, 10498.722, 369.875, 52787.837 23/11/12,05:16:39,09,09,1, 11.9,1,1, -8.013, 10498.709, 369.876, 52787.833 23/11/12,05:16:39,10,09,1, 11.9,1,1, -8.013, 10498.718, 369.879, 52787.866 23/11/12,05:16:39,11,09,1, 11.9,1,1, -8.013, 10498.707, 369.891, 52787.845 23/11/12,05:16:39,12,09,1, 11.9,1,1, -8.013, 10498.682, 369.905, 52787.922 23/11/12,05:16:39,13,09,1, 11.9,1,1, -8.013, 10498.685, 369.898, 52787.852 23/11/12,05:16:39,14,09,1, 11.9,1,1, -8.013, 10498.687, 369.924, 52787.795 23/11/12,05:16:39,15,09,1, 11.9,1,1, -8.013, 10498.736, 369.927, 52787.810 23/11/12,05:16:39,16,09,1, 11.9,1,1, -8.013, 10498.720, 369.910, 52787.826 23/11/12,05:16:39,17,09,1, 11.9,1,1, -8.013, 10498.691, 369.916, 52787.803 23/11/12,05:16:39,18,09,1, 11.9,1,1, -8.013, 10498.731, 369.919, 52787.800 23/11/12,05:16:39,19,09,1, 11.9,1,1, -8.013, 10498.705, 369.947, 52787.860 23/11/12,05:16:40,00,09,1, 11.8,1,1, -8.010, 10498.705, 369.947, 52787.860 23/11/12,05:16:40,01,09,1, 11.8,1,1, -8.010, 10498.714, 369.942, 52787.885 23/11/12,05:16:40,02,09,1, 11.8,1,1, -8.010, 10498.711, 369.945, 52787.804 23/11/12,05:16:40,03,09,1, 11.8,1,1, -8.010, 10498.724, 369.960, 52787.809 23/11/12,05:16:40,04,09,1, 11.8,1,1, -8.010, 10498.733, 369.960, 52787.819 23/11/12,05:16:40,05,09,1, 11.8,1,1, -8.010, 10498.730, 369.963, 52787.810 23/11/12,05:16:40,06,09,1, 11.8,1,1, -8.010, 10498.723, 369.974, 52787.848 23/11/12,05:16:40,07,09,1, 11.8,1,1, -8.010, 10498.723, 369.979, 52787.833 23/11/12,05:16:40,08,09,1, 11.8,1,1, -8.010, 10498.727, 369.982, 52787.685 23/11/12,05:16:40,09,09,1, 11.8,1,1, -8.010, 10498.706, 369.983, 52787.866 23/11/12,05:16:40,10,09,1, 11.8,1,1, -8.010, 10498.689, 370.020, 52787.887 23/11/12,05:16:40,11,09,1, 11.8,1,1, -8.010, 10498.723, 370.000, 52787.867 23/11/12,05:16:40,12,09,1, 11.8,1,1, -8.010, 10498.723, 370.011, 52787.845 23/11/12,05:16:40,13,09,1, 11.8,1,1, -8.010, 10498.710, 370.004, 52787.847 23/11/12,05:16:40,14,09,1, 11.8,1,1, -8.010, 10498.714, 370.020, 52787.820 23/11/12,05:16:40,15,09,1, 11.8,1,1, -8.010, 10498.725, 370.036, 52787.841 23/11/12,05:16:40,16,09,1, 11.8,1,1, -8.010, 10498.730, 370.028, 52787.828 23/11/12,05:16:40,17,09,1, 11.8,1,1, -8.010, 10498.717, 370.037, 52787.845 23/11/12,05:16:40,18,09,1, 11.8,1,1, -8.010, 10498.730, 370.022, 52787.829 23/11/12,05:16:40,19,09,1, 11.8,1,1, -8.010, 10498.732, 370.063, 52787.830 23/11/12,05:16:41,00,09,1, 11.9,1,1, -8.013, 10498.730, 370.063, 52787.830 23/11/12,05:16:41,01,09,1, 11.9,1,1, -8.013, 10498.734, 370.052, 52787.834 23/11/12,05:16:41,02,09,1, 11.9,1,1, -8.013, 10498.717, 370.052, 52787.833 23/11/12,05:16:41,03,09,1, 11.9,1,1, -8.013, 10498.721, 370.072, 52787.849 23/11/12,05:16:41,04,09,1, 11.9,1,1, -8.013, 10498.719, 370.050, 52787.811 23/11/12,05:16:41,05,09,1, 11.9,1,1, -8.013, 10498.732, 370.080, 52787.814 23/11/12,05:16:41,06,09,1, 11.9,1,1, -8.013, 10498.726, 370.093, 52787.841 23/11/12,05:16:41,07,09,1, 11.9,1,1, -8.013, 10498.720, 370.105, 52787.805 23/11/12,05:16:41,08,09,1, 11.9,1,1, -8.013, 10498.713, 370.090, 52787.856 23/11/12,05:16:41,09,09,1, 11.9,1,1, -8.013, 10498.718, 370.103, 52787.817 23/11/12,05:16:41,10,09,1, 11.9,1,1, -8.013, 10498.711, 370.097, 52787.815 23/11/12,05:16:41,11,09,1, 11.9,1,1, -8.013, 10498.732, 370.109, 52787.836 23/11/12,05:16:41,12,09,1, 11.9,1,1, -8.013, 10498.723, 370.106, 52787.800 23/11/12,05:16:41,13,09,1, 11.9,1,1, -8.013, 10498.717, 370.109, 52787.811 23/11/12,05:16:41,14,09,1, 11.9,1,1, -8.013, 10498.738, 370.110, 52787.817 23/11/12,05:16:41,15,09,1, 11.9,1,1, -8.013, 10498.720, 370.130, 52787.805 23/11/12,05:16:41,16,09,1, 11.9,1,1, -8.013, 10498.729, 370.109, 52787.835 23/11/12,05:16:41,17,09,1, 11.9,1,1, -8.013, 10498.737, 370.133, 52787.848 23/11/12,05:16:41,18,09,1, 11.9,1,1, -8.013, 10498.744, 370.127, 52787.795 23/11/12,05:16:41,19,09,1, 11.9,1,1, -8.013, 10498.726, 370.143, 52787.822 23/11/12,05:16:42,00,09,1, 11.9,1,1, -8.016, 10498.722, 370.143, 52787.822 23/11/12,05:16:42,01,09,1, 11.9,1,1, -8.016, 10498.735, 370.140, 52787.784 23/11/12,05:16:42,02,09,1, 11.9,1,1, -8.016, 10498.723, 370.127, 52787.864 23/11/12,05:16:42,03,09,1, 11.9,1,1, -8.016, 10498.730, 370.147, 52787.822 23/11/12,05:16:42,04,09,1, 11.9,1,1, -8.016, 10498.732, 370.126, 52787.854 23/11/12,05:16:42,05,09,1, 11.9,1,1, -8.016, 10498.716, 370.140, 52787.834 23/11/12,05:16:42,06,09,1, 11.9,1,1, -8.016, 10498.726, 370.133, 52787.830 23/11/12,05:16:42,07,09,1, 11.9,1,1, -8.016, 10498.718, 370.162, 52787.830 23/11/12,05:16:42,08,09,1, 11.9,1,1, -8.016, 10498.721, 370.154, 52787.802 23/11/12,05:16:42,09,09,1, 11.9,1,1, -8.016, 10498.730, 370.171, 52787.775 23/11/12,05:16:42,10,09,1, 11.9,1,1, -8.016, 10498.735, 370.192, 52787.822 23/11/12,05:16:42,11,09,1, 11.9,1,1, -8.016, 10498.726, 370.162, 52787.841 23/11/12,05:16:42,12,09,1, 11.9,1,1, -8.016, 10498.742, 370.184, 52787.798 23/11/12,05:16:42,13,09,1, 11.9,1,1, -8.016, 10498.743, 370.195, 52787.823 23/11/12,05:16:42,14,09,1, 11.9,1,1, -8.016, 10498.727, 370.182, 52787.807 23/11/12,05:16:42,15,09,1, 11.9,1,1, -8.016, 10498.744, 370.214, 52787.827 23/11/12,05:16:42,16,09,1, 11.9,1,1, -8.016, 10498.728, 370.191, 52787.846 23/11/12,05:16:42,17,09,1, 11.9,1,1, -8.016, 10498.733, 370.197, 52787.814 23/11/12,05:16:42,18,09,1, 11.9,1,1, -8.016, 10498.746, 370.184, 52787.822 23/11/12,05:16:42,19,09,1, 11.9,1,1, -8.016, 10498.742, 370.195, 52787.851 23/11/12,05:16:43,00,09,1, 11.8,1,1, -8.010, 10498.738, 370.195, 52787.851 23/11/12,05:16:43,01,09,1, 11.8,1,1, -8.010, 10498.769, 370.205, 52787.842 23/11/12,05:16:43,02,09,1, 11.8,1,1, -8.010, 10498.716, 370.216, 52787.771 23/11/12,05:16:43,03,09,1, 11.8,1,1, -8.010, 10498.732, 370.232, 52787.822 23/11/12,05:16:43,04,09,1, 11.8,1,1, -8.010, 10498.720, 370.233, 52787.817 23/11/12,05:16:43,05,09,1, 11.8,1,1, -8.010, 10498.716, 370.243, 52787.830 23/11/12,05:16:43,06,09,1, 11.8,1,1, -8.010, 10498.723, 370.239, 52787.834 23/11/12,05:16:43,07,09,1, 11.8,1,1, -8.010, 10498.714, 370.244, 52787.828 23/11/12,05:16:43,08,09,1, 11.8,1,1, -8.010, 10498.710, 370.231, 52787.819 23/11/12,05:16:43,09,09,1, 11.8,1,1, -8.010, 10498.711, 370.261, 52787.812 23/11/12,05:16:43,10,09,1, 11.8,1,1, -8.010, 10498.708, 370.258, 52787.807 23/11/12,05:16:43,11,09,1, 11.8,1,1, -8.010, 10498.727, 370.268, 52787.804 23/11/12,05:16:43,12,09,1, 11.8,1,1, -8.010, 10498.719, 370.255, 52787.819 23/11/12,05:16:43,13,09,1, 11.8,1,1, -8.010, 10498.732, 370.254, 52787.793 23/11/12,05:16:43,14,09,1, 11.8,1,1, -8.010, 10498.710, 370.279, 52787.809 23/11/12,05:16:43,15,09,1, 11.8,1,1, -8.010, 10498.702, 370.270, 52787.794 23/11/12,05:16:43,16,09,1, 11.8,1,1, -8.010, 10498.716, 370.275, 52787.746 23/11/12,05:16:43,17,09,1, 11.8,1,1, -8.010, 10498.712, 370.287, 52787.808 23/11/12,05:16:43,18,09,1, 11.8,1,1, -8.010, 10498.717, 370.279, 52787.793 23/11/12,05:16:43,19,09,1, 11.8,1,1, -8.010, 10498.734, 370.289, 52787.792 23/11/12,05:16:44,00,09,1, 11.9,1,1, -8.015, 10498.730, 370.289, 52787.792 23/11/12,05:16:44,01,09,1, 11.9,1,1, -8.015, 10498.727, 370.303, 52787.795 23/11/12,05:16:44,02,09,1, 11.9,1,1, -8.015, 10498.725, 370.294, 52787.816 23/11/12,05:16:44,03,09,1, 11.9,1,1, -8.015, 10498.722, 370.327, 52787.802 23/11/12,05:16:44,04,09,1, 11.9,1,1, -8.015, 10498.721, 370.316, 52787.790 23/11/12,05:16:44,05,09,1, 11.9,1,1, -8.015, 10498.722, 370.332, 52787.798 23/11/12,05:16:44,06,09,1, 11.9,1,1, -8.015, 10498.709, 370.327, 52787.795 23/11/12,05:16:44,07,09,1, 11.9,1,1, -8.015, 10498.698, 370.327, 52787.804 23/11/12,05:16:44,08,09,1, 11.9,1,1, -8.015, 10498.697, 370.339, 52787.812 23/11/12,05:16:44,09,09,1, 11.9,1,1, -8.015, 10498.750, 370.329, 52787.761 23/11/12,05:16:44,10,09,1, 11.9,1,1, -8.015, 10498.746, 370.327, 52787.789 23/11/12,05:16:44,11,09,1, 11.9,1,1, -8.015, 10498.720, 370.335, 52787.779 23/11/12,05:16:44,12,09,1, 11.9,1,1, -8.015, 10498.718, 370.335, 52787.795 23/11/12,05:16:44,13,09,1, 11.9,1,1, -8.015, 10498.718, 370.353, 52787.797 23/11/12,05:16:44,14,09,1, 11.9,1,1, -8.015, 10498.728, 370.362, 52787.804 23/11/12,05:16:44,15,09,1, 11.9,1,1, -8.015, 10498.722, 370.350, 52787.793 23/11/12,05:16:44,16,09,1, 11.9,1,1, -8.015, 10498.706, 370.360, 52787.786 23/11/12,05:16:44,17,09,1, 11.9,1,1, -8.015, 10498.703, 370.366, 52787.783 23/11/12,05:16:44,18,09,1, 11.9,1,1, -8.015, 10498.729, 370.369, 52787.739 23/11/12,05:16:44,19,09,1, 11.9,1,1, -8.015, 10498.704, 370.366, 52787.805 23/11/12,05:16:45,00,09,1, 11.9,1,1, -8.018, 10498.697, 370.366, 52787.805 23/11/12,05:16:45,01,09,1, 11.9,1,1, -8.018, 10498.747, 370.361, 52787.760 23/11/12,05:16:45,02,09,1, 11.9,1,1, -8.018, 10498.724, 370.371, 52787.819 23/11/12,05:16:45,03,09,1, 11.9,1,1, -8.018, 10498.701, 370.407, 52787.757 23/11/12,05:16:45,04,09,1, 11.9,1,1, -8.018, 10498.719, 370.394, 52787.802 23/11/12,05:16:45,05,09,1, 11.9,1,1, -8.018, 10498.703, 370.405, 52787.783 23/11/12,05:16:45,06,09,1, 11.9,1,1, -8.018, 10498.711, 370.423, 52787.769 23/11/12,05:16:45,07,09,1, 11.9,1,1, -8.018, 10498.714, 370.409, 52787.784 23/11/12,05:16:45,08,09,1, 11.9,1,1, -8.018, 10498.713, 370.385, 52787.792 23/11/12,05:16:45,09,09,1, 11.9,1,1, -8.018, 10498.716, 370.401, 52787.791 23/11/12,05:16:45,10,09,1, 11.9,1,1, -8.018, 10498.727, 370.399, 52787.794 23/11/12,05:16:45,11,09,1, 11.9,1,1, -8.018, 10498.723, 370.411, 52787.820 23/11/12,05:16:45,12,09,1, 11.9,1,1, -8.018, 10498.719, 370.415, 52787.748 23/11/12,05:16:45,13,09,1, 11.9,1,1, -8.018, 10498.706, 370.424, 52787.805 23/11/12,05:16:45,14,09,1, 11.9,1,1, -8.018, 10498.723, 370.425, 52787.790 23/11/12,05:16:45,15,09,1, 11.9,1,1, -8.018, 10498.709, 370.429, 52787.813 23/11/12,05:16:45,16,09,1, 11.9,1,1, -8.018, 10498.720, 370.430, 52787.801 23/11/12,05:16:45,17,09,1, 11.9,1,1, -8.018, 10498.696, 370.423, 52787.804 23/11/12,05:16:45,18,09,1, 11.9,1,1, -8.018, 10498.687, 370.441, 52787.773 23/11/12,05:16:45,19,09,1, 11.9,1,1, -8.018, 10498.698, 370.446, 52787.770 23/11/12,05:16:46,00,09,1, 11.9,1,1, -8.016, 10498.697, 370.446, 52787.770 23/11/12,05:16:46,01,09,1, 11.9,1,1, -8.016, 10498.713, 370.440, 52787.622 23/11/12,05:16:46,02,09,1, 11.9,1,1, -8.016, 10498.692, 370.454, 52787.828 23/11/12,05:16:46,03,09,1, 11.9,1,1, -8.016, 10498.696, 370.460, 52787.793 23/11/12,05:16:46,04,09,1, 11.9,1,1, -8.016, 10498.708, 370.458, 52787.775 23/11/12,05:16:46,05,09,1, 11.9,1,1, -8.016, 10498.682, 370.478, 52787.772 23/11/12,05:16:46,06,09,1, 11.9,1,1, -8.016, 10498.672, 370.468, 52787.806 23/11/12,05:16:46,07,09,1, 11.9,1,1, -8.016, 10498.716, 370.446, 52787.766 23/11/12,05:16:46,08,09,1, 11.9,1,1, -8.016, 10498.696, 370.463, 52787.779 23/11/12,05:16:46,09,09,1, 11.9,1,1, -8.016, 10498.677, 370.468, 52787.761 23/11/12,05:16:46,10,09,1, 11.9,1,1, -8.016, 10498.689, 370.471, 52787.730 23/11/12,05:16:46,11,09,1, 11.9,1,1, -8.016, 10498.674, 370.494, 52787.764 23/11/12,05:16:46,12,09,1, 11.9,1,1, -8.016, 10498.678, 370.493, 52787.753 23/11/12,05:16:46,13,09,1, 11.9,1,1, -8.016, 10498.681, 370.489, 52787.722 23/11/12,05:16:46,14,09,1, 11.9,1,1, -8.016, 10498.677, 370.494, 52787.739 23/11/12,05:16:46,15,09,1, 11.9,1,1, -8.016, 10498.686, 370.459, 52787.769 23/11/12,05:16:46,16,09,1, 11.9,1,1, -8.016, 10498.671, 370.486, 52787.712 23/11/12,05:16:46,17,09,1, 11.9,1,1, -8.016, 10498.667, 370.502, 52787.771 23/11/12,05:16:46,18,09,1, 11.9,1,1, -8.016, 10498.672, 370.478, 52787.756 23/11/12,05:16:46,19,09,1, 11.9,1,1, -8.016, 10498.671, 370.502, 52787.732 23/11/12,05:16:47,00,09,1, 11.8,1,1, -8.013, 10498.663, 370.502, 52787.732 23/11/12,05:16:47,01,09,1, 11.8,1,1, -8.013, 10498.666, 370.482, 52787.738 23/11/12,05:16:47,02,09,1, 11.8,1,1, -8.013, 10498.659, 370.501, 52787.720 23/11/12,05:16:47,03,09,1, 11.8,1,1, -8.013, 10498.672, 370.521, 52787.713 23/11/12,05:16:47,04,09,1, 11.8,1,1, -8.013, 10498.667, 370.516, 52787.749 23/11/12,05:16:47,05,09,1, 11.8,1,1, -8.013, 10498.671, 370.491, 52787.725 23/11/12,05:16:47,06,09,1, 11.8,1,1, -8.013, 10498.669, 370.506, 52787.753 23/11/12,05:16:47,07,09,1, 11.8,1,1, -8.013, 10498.658, 370.512, 52787.703 23/11/12,05:16:47,08,09,1, 11.8,1,1, -8.013, 10498.670, 370.536, 52787.772 23/11/12,05:16:47,09,09,1, 11.8,1,1, -8.013, 10498.661, 370.515, 52787.708 23/11/12,05:16:47,10,09,1, 11.8,1,1, -8.013, 10498.638, 370.511, 52787.747 23/11/12,05:16:47,11,09,1, 11.8,1,1, -8.013, 10498.648, 370.491, 52787.727 23/11/12,05:16:47,12,09,1, 11.8,1,1, -8.013, 10498.646, 370.517, 52787.729 23/11/12,05:16:47,13,09,1, 11.8,1,1, -8.013, 10498.671, 370.511, 52787.773 23/11/12,05:16:47,14,09,1, 11.8,1,1, -8.013, 10498.640, 370.491, 52787.739 23/11/12,05:16:47,15,09,1, 11.8,1,1, -8.013, 10498.633, 370.541, 52787.743 23/11/12,05:16:47,16,09,1, 11.8,1,1, -8.013, 10498.643, 370.525, 52787.758 23/11/12,05:16:47,17,09,1, 11.8,1,1, -8.013, 10498.663, 370.540, 52787.727 23/11/12,05:16:47,18,09,1, 11.8,1,1, -8.013, 10498.637, 370.555, 52787.715 23/11/12,05:16:47,19,09,1, 11.8,1,1, -8.013, 10498.652, 370.545, 52787.692 23/11/12,05:16:48,00,08,1, 12.0,1,1, -8.013, 10498.646, 370.545, 52787.692 23/11/12,05:16:48,01,08,1, 12.0,1,1, -8.013, 10498.637, 370.532, 52787.717 23/11/12,05:16:48,02,08,1, 12.0,1,1, -8.013, 10498.635, 370.549, 52787.701 23/11/12,05:16:48,03,08,1, 12.0,1,1, -8.013, 10498.629, 370.564, 52787.750 23/11/12,05:16:48,04,08,1, 12.0,1,1, -8.013, 10498.645, 370.534, 52787.733 23/11/12,05:16:48,05,08,1, 12.0,1,1, -8.013, 10498.627, 370.527, 52787.708 23/11/12,05:16:48,06,08,1, 12.0,1,1, -8.013, 10498.624, 370.543, 52787.701 23/11/12,05:16:48,07,08,1, 12.0,1,1, -8.013, 10498.637, 370.533, 52787.718 23/11/12,05:16:48,08,08,1, 12.0,1,1, -8.013, 10498.627, 370.526, 52787.693 23/11/12,05:16:48,09,08,1, 12.0,1,1, -8.013, 10498.651, 370.554, 52787.732 23/11/12,05:16:48,10,08,1, 12.0,1,1, -8.013, 10498.619, 370.549, 52787.733 23/11/12,05:16:48,11,08,1, 12.0,1,1, -8.013, 10498.615, 370.545, 52787.676 23/11/12,05:16:48,12,08,1, 12.0,1,1, -8.013, 10498.629, 370.565, 52787.691 23/11/12,05:16:48,13,08,1, 12.0,1,1, -8.013, 10498.660, 370.546, 52787.670 23/11/12,05:16:48,14,08,1, 12.0,1,1, -8.013, 10498.622, 370.553, 52787.698 23/11/12,05:16:48,15,08,1, 12.0,1,1, -8.013, 10498.624, 370.552, 52787.688 23/11/12,05:16:48,16,08,1, 12.0,1,1, -8.013, 10498.619, 370.579, 52787.707 23/11/12,05:16:48,17,08,1, 12.0,1,1, -8.013, 10498.636, 370.562, 52787.728 23/11/12,05:16:48,18,08,1, 12.0,1,1, -8.013, 10498.621, 370.566, 52787.711 23/11/12,05:16:48,19,08,1, 12.0,1,1, -8.013, 10498.616, 370.555, 52787.704 23/11/12,05:16:49,00,09,1, 11.9,1,1, -8.015, 10498.613, 370.555, 52787.704 23/11/12,05:16:49,01,09,1, 11.9,1,1, -8.015, 10498.604, 370.539, 52787.710 23/11/12,05:16:49,02,09,1, 11.9,1,1, -8.015, 10498.637, 370.542, 52787.690 23/11/12,05:16:49,03,09,1, 11.9,1,1, -8.015, 10498.617, 370.567, 52787.724 23/11/12,05:16:49,04,09,1, 11.9,1,1, -8.015, 10498.627, 370.543, 52787.717 23/11/12,05:16:49,05,09,1, 11.9,1,1, -8.015, 10498.639, 370.566, 52787.678 23/11/12,05:16:49,06,09,1, 11.9,1,1, -8.015, 10498.626, 370.555, 52787.670 23/11/12,05:16:49,07,09,1, 11.9,1,1, -8.015, 10498.629, 370.589, 52787.699 23/11/12,05:16:49,08,09,1, 11.9,1,1, -8.015, 10498.607, 370.546, 52787.703 23/11/12,05:16:49,09,09,1, 11.9,1,1, -8.015, 10498.628, 370.549, 52787.691 23/11/12,05:16:49,10,09,1, 11.9,1,1, -8.015, 10498.627, 370.567, 52787.705 23/11/12,05:16:49,11,09,1, 11.9,1,1, -8.015, 10498.611, 370.562, 52787.679 23/11/12,05:16:49,12,09,1, 11.9,1,1, -8.015, 10498.608, 370.558, 52787.680 23/11/12,05:16:49,13,09,1, 11.9,1,1, -8.015, 10498.600, 370.576, 52787.707 23/11/12,05:16:49,14,09,1, 11.9,1,1, -8.015, 10498.625, 370.571, 52787.682 23/11/12,05:16:49,15,09,1, 11.9,1,1, -8.015, 10498.614, 370.568, 52787.719 23/11/12,05:16:49,16,09,1, 11.9,1,1, -8.015, 10498.607, 370.542, 52787.679 23/11/12,05:16:49,17,09,1, 11.9,1,1, -8.015, 10498.568, 370.555, 52787.768 23/11/12,05:16:49,18,09,1, 11.9,1,1, -8.015, 10498.583, 370.586, 52787.688 23/11/12,05:16:49,19,09,1, 11.9,1,1, -8.015, 10498.583, 370.557, 52787.695 23/11/12,05:16:50,00,08,1, 11.9,1,1, -8.018, 10498.580, 370.557, 52787.695 23/11/12,05:16:50,01,08,1, 11.9,1,1, -8.018, 10498.595, 370.585, 52787.691 23/11/12,05:16:50,02,08,1, 11.9,1,1, -8.018, 10498.586, 370.557, 52787.677 23/11/12,05:16:50,03,08,1, 11.9,1,1, -8.018, 10498.595, 370.559, 52787.671 23/11/12,05:16:50,04,08,1, 11.9,1,1, -8.018, 10498.593, 370.564, 52787.653 23/11/12,05:16:50,05,08,1, 11.9,1,1, -8.018, 10498.592, 370.574, 52787.634 23/11/12,05:16:50,06,08,1, 11.9,1,1, -8.018, 10498.572, 370.583, 52787.654 23/11/12,05:16:50,07,08,1, 11.9,1,1, -8.018, 10498.575, 370.564, 52787.694 23/11/12,05:16:50,08,08,1, 11.9,1,1, -8.018, 10498.575, 370.588, 52787.556 23/11/12,05:16:50,09,08,1, 11.9,1,1, -8.018, 10498.559, 370.575, 52787.732 23/11/12,05:16:50,10,08,1, 11.9,1,1, -8.018, 10498.569, 370.553, 52787.688 23/11/12,05:16:50,11,08,1, 11.9,1,1, -8.018, 10498.555, 370.553, 52787.697 23/11/12,05:16:50,12,08,1, 11.9,1,1, -8.018, 10498.565, 370.559, 52787.642 23/11/12,05:16:50,13,08,1, 11.9,1,1, -8.018, 10498.571, 370.583, 52787.713 23/11/12,05:16:50,14,08,1, 11.9,1,1, -8.018, 10498.584, 370.558, 52787.681 23/11/12,05:16:50,15,08,1, 11.9,1,1, -8.018, 10498.559, 370.580, 52787.671 23/11/12,05:16:50,16,08,1, 11.9,1,1, -8.018, 10498.575, 370.581, 52787.836 23/11/12,05:16:50,17,08,1, 11.9,1,1, -8.018, 10498.548, 370.551, 52787.617 23/11/12,05:16:50,18,08,1, 11.9,1,1, -8.018, 10498.547, 370.582, 52787.695 23/11/12,05:16:50,19,08,1, 11.9,1,1, -8.018, 10498.527, 370.576, 52787.700 23/11/12,05:16:51,00,08,1, 11.9,1,1, -8.016, 10498.521, 370.576, 52787.700 23/11/12,05:16:51,01,08,1, 11.9,1,1, -8.016, 10498.554, 370.556, 52787.652 23/11/12,05:16:51,02,08,1, 11.9,1,1, -8.016, 10498.539, 370.566, 52787.671 23/11/12,05:16:51,03,08,1, 11.9,1,1, -8.016, 10498.546, 370.575, 52787.660 23/11/12,05:16:51,04,08,1, 11.9,1,1, -8.016, 10498.564, 370.559, 52787.670 23/11/12,05:16:51,05,08,1, 11.9,1,1, -8.016, 10498.534, 370.560, 52787.609 23/11/12,05:16:51,06,08,1, 11.9,1,1, -8.016, 10498.588, 370.547, 52787.550 23/11/12,05:16:51,07,08,1, 11.9,1,1, -8.016, 10498.543, 370.570, 52787.648 23/11/12,05:16:51,08,08,1, 11.9,1,1, -8.016, 10498.549, 370.554, 52787.658 23/11/12,05:16:51,09,08,1, 11.9,1,1, -8.016, 10498.556, 370.559, 52787.656 23/11/12,05:16:51,10,08,1, 11.9,1,1, -8.016, 10498.556, 370.526, 52787.638 23/11/12,05:16:51,11,08,1, 11.9,1,1, -8.016, 10498.532, 370.541, 52787.663 23/11/12,05:16:51,12,08,1, 11.9,1,1, -8.016, 10498.549, 370.528, 52787.604 23/11/12,05:16:51,13,08,1, 11.9,1,1, -8.016, 10498.546, 370.531, 52787.589 23/11/12,05:16:51,14,08,1, 11.9,1,1, -8.016, 10498.553, 370.553, 52787.627 23/11/12,05:16:51,15,08,1, 11.9,1,1, -8.016, 10498.553, 370.530, 52787.666 23/11/12,05:16:51,16,08,1, 11.9,1,1, -8.016, 10498.558, 370.528, 52787.671 23/11/12,05:16:51,17,08,1, 11.9,1,1, -8.016, 10498.554, 370.518, 52787.619 23/11/12,05:16:51,18,08,1, 11.9,1,1, -8.016, 10498.524, 370.544, 52787.650 23/11/12,05:16:51,19,08,1, 11.9,1,1, -8.016, 10498.550, 370.499, 52787.616 23/11/12,05:16:52,00,08,1, 11.9,1,1, -8.016, 10498.546, 370.499, 52787.616 23/11/12,05:16:52,01,08,1, 11.9,1,1, -8.016, 10498.527, 370.527, 52787.576 23/11/12,05:16:52,02,08,1, 11.9,1,1, -8.016, 10498.547, 370.540, 52787.610 23/11/12,05:16:52,03,08,1, 11.9,1,1, -8.016, 10498.530, 370.556, 52787.644 23/11/12,05:16:52,04,08,1, 11.9,1,1, -8.016, 10498.545, 370.536, 52787.608 23/11/12,05:16:52,05,08,1, 11.9,1,1, -8.016, 10498.527, 370.511, 52787.603 23/11/12,05:16:52,06,08,1, 11.9,1,1, -8.016, 10498.545, 370.521, 52787.578 23/11/12,05:16:52,07,08,1, 11.9,1,1, -8.016, 10498.540, 370.524, 52787.599 23/11/12,05:16:52,08,08,1, 11.9,1,1, -8.016, 10498.536, 370.517, 52787.621 23/11/12,05:16:52,09,08,1, 11.9,1,1, -8.016, 10498.516, 370.492, 52787.633 23/11/12,05:16:52,10,08,1, 11.9,1,1, -8.016, 10498.521, 370.514, 52787.598 23/11/12,05:16:52,11,08,1, 11.9,1,1, -8.016, 10498.533, 370.493, 52787.609 23/11/12,05:16:52,12,08,1, 11.9,1,1, -8.016, 10498.522, 370.486, 52787.607 23/11/12,05:16:52,13,08,1, 11.9,1,1, -8.016, 10498.509, 370.521, 52787.582 23/11/12,05:16:52,14,08,1, 11.9,1,1, -8.016, 10498.523, 370.517, 52787.603 23/11/12,05:16:52,15,08,1, 11.9,1,1, -8.016, 10498.487, 370.500, 52787.395 23/11/12,05:16:52,16,08,1, 11.9,1,1, -8.016, 10498.536, 370.505, 52787.652 23/11/12,05:16:52,17,08,1, 11.9,1,1, -8.016, 10498.530, 370.477, 52787.566 23/11/12,05:16:52,18,08,1, 11.9,1,1, -8.016, 10498.513, 370.466, 52787.524 23/11/12,05:16:52,19,08,1, 11.9,1,1, -8.016, 10498.522, 370.486, 52787.568 23/11/12,05:16:53,00,08,1, 11.8,1,1, -8.020, 10498.521, 370.486, 52787.568 23/11/12,05:16:53,01,08,1, 11.8,1,1, -8.020, 10498.512, 370.503, 52787.568 23/11/12,05:16:53,02,08,1, 11.8,1,1, -8.020, 10498.512, 370.530, 52787.576 23/11/12,05:16:53,03,08,1, 11.8,1,1, -8.020, 10498.513, 370.493, 52787.592 23/11/12,05:16:53,04,08,1, 11.8,1,1, -8.020, 10498.523, 370.468, 52787.570 23/11/12,05:16:53,05,08,1, 11.8,1,1, -8.020, 10498.515, 370.482, 52787.562 23/11/12,05:16:53,06,08,1, 11.8,1,1, -8.020, 10498.511, 370.492, 52787.526 23/11/12,05:16:53,07,08,1, 11.8,1,1, -8.020, 10498.529, 370.488, 52787.593 23/11/12,05:16:53,08,08,1, 11.8,1,1, -8.020, 10498.500, 370.476, 52787.555 23/11/12,05:16:53,09,08,1, 11.8,1,1, -8.020, 10498.524, 370.481, 52787.571 23/11/12,05:16:53,10,08,1, 11.8,1,1, -8.020, 10498.500, 370.484, 52787.564 23/11/12,05:16:53,11,08,1, 11.8,1,1, -8.020, 10498.513, 370.497, 52787.522 23/11/12,05:16:53,12,08,1, 11.8,1,1, -8.020, 10498.489, 370.487, 52787.540 23/11/12,05:16:53,13,08,1, 11.8,1,1, -8.020, 10498.513, 370.497, 52787.544 23/11/12,05:16:53,14,08,1, 11.8,1,1, -8.020, 10498.513, 370.473, 52787.521 23/11/12,05:16:53,15,08,1, 11.8,1,1, -8.020, 10498.520, 370.465, 52787.543 23/11/12,05:16:53,16,08,1, 11.8,1,1, -8.020, 10498.507, 370.477, 52787.545 23/11/12,05:16:53,17,08,1, 11.8,1,1, -8.020, 10498.494, 370.469, 52787.574 23/11/12,05:16:53,18,08,1, 11.8,1,1, -8.020, 10498.549, 370.482, 52787.575 23/11/12,05:16:53,19,08,1, 11.8,1,1, -8.020, 10498.483, 370.468, 52787.651 23/11/12,05:16:54,00,08,1, 12.0,1,1, -8.015, 10498.480, 370.468, 52787.651 23/11/12,05:16:54,01,08,1, 12.0,1,1, -8.015, 10498.516, 370.449, 52787.536 23/11/12,05:16:54,02,08,1, 12.0,1,1, -8.015, 10498.509, 370.454, 52787.592 23/11/12,05:16:54,03,08,1, 12.0,1,1, -8.015, 10498.506, 370.443, 52787.531 23/11/12,05:16:54,04,08,1, 12.0,1,1, -8.015, 10498.494, 370.453, 52787.528 23/11/12,05:16:54,05,08,1, 12.0,1,1, -8.015, 10498.510, 370.440, 52787.514 23/11/12,05:16:54,06,08,1, 12.0,1,1, -8.015, 10498.514, 370.423, 52787.520 23/11/12,05:16:54,07,08,1, 12.0,1,1, -8.015, 10498.511, 370.412, 52787.500 23/11/12,05:16:54,08,08,1, 12.0,1,1, -8.015, 10498.496, 370.410, 52787.483 23/11/12,05:16:54,09,08,1, 12.0,1,1, -8.015, 10498.494, 370.436, 52787.472 23/11/12,05:16:54,10,08,1, 12.0,1,1, -8.015, 10498.511, 370.422, 52787.471 23/11/12,05:16:54,11,08,1, 12.0,1,1, -8.015, 10498.497, 370.402, 52787.489 23/11/12,05:16:54,12,08,1, 12.0,1,1, -8.015, 10498.482, 370.416, 52787.532 23/11/12,05:16:54,13,08,1, 12.0,1,1, -8.015, 10498.497, 370.428, 52787.514 23/11/12,05:16:54,14,08,1, 12.0,1,1, -8.015, 10498.495, 370.406, 52787.502 23/11/12,05:16:54,15,08,1, 12.0,1,1, -8.015, 10498.492, 370.409, 52787.518 23/11/12,05:16:54,16,08,1, 12.0,1,1, -8.015, 10498.496, 370.393, 52787.478 23/11/12,05:16:54,17,08,1, 12.0,1,1, -8.015, 10498.478, 370.406, 52787.471 23/11/12,05:16:54,18,08,1, 12.0,1,1, -8.015, 10498.506, 370.367, 52787.472 23/11/12,05:16:54,19,08,1, 12.0,1,1, -8.015, 10498.477, 370.398, 52787.494 23/11/12,05:16:55,00,08,1, 11.9,1,1, -8.013, 10498.471, 370.398, 52787.494 23/11/12,05:16:55,01,08,1, 11.9,1,1, -8.013, 10498.491, 370.355, 52787.475 23/11/12,05:16:55,02,08,1, 11.9,1,1, -8.013, 10498.491, 370.381, 52787.473 23/11/12,05:16:55,03,08,1, 11.9,1,1, -8.013, 10498.504, 370.367, 52787.481 23/11/12,05:16:55,04,08,1, 11.9,1,1, -8.013, 10498.502, 370.380, 52787.468 23/11/12,05:16:55,05,08,1, 11.9,1,1, -8.013, 10498.504, 370.354, 52787.478 23/11/12,05:16:55,06,08,1, 11.9,1,1, -8.013, 10498.485, 370.356, 52787.496 23/11/12,05:16:55,07,08,1, 11.9,1,1, -8.013, 10498.509, 370.367, 52787.480 23/11/12,05:16:55,08,08,1, 11.9,1,1, -8.013, 10498.453, 370.351, 52787.386 23/11/12,05:16:55,09,08,1, 11.9,1,1, -8.013, 10498.528, 370.326, 52787.460 23/11/12,05:16:55,10,08,1, 11.9,1,1, -8.013, 10498.499, 370.332, 52787.388 23/11/12,05:16:55,11,08,1, 11.9,1,1, -8.013, 10498.491, 370.317, 52787.429 23/11/12,05:16:55,12,08,1, 11.9,1,1, -8.013, 10498.491, 370.314, 52787.433 23/11/12,05:16:55,13,08,1, 11.9,1,1, -8.013, 10498.490, 370.337, 52787.451 23/11/12,05:16:55,14,08,1, 11.9,1,1, -8.013, 10498.479, 370.318, 52787.451 23/11/12,05:16:55,15,08,1, 11.9,1,1, -8.013, 10498.459, 370.308, 52787.444 23/11/12,05:16:55,16,08,1, 11.9,1,1, -8.013, 10498.481, 370.311, 52787.445 23/11/12,05:16:55,17,08,1, 11.9,1,1, -8.013, 10498.496, 370.311, 52787.418 23/11/12,05:16:55,18,08,1, 11.9,1,1, -8.013, 10498.483, 370.299, 52787.429 23/11/12,05:16:55,19,08,1, 11.9,1,1, -8.013, 10498.473, 370.289, 52787.452 23/11/12,05:16:56,00,08,1, 11.8,1,1, -8.016, 10498.471, 370.289, 52787.452 23/11/12,05:16:56,01,08,1, 11.8,1,1, -8.016, 10498.502, 370.267, 52787.433 23/11/12,05:16:56,02,08,1, 11.8,1,1, -8.016, 10498.491, 370.287, 52787.457 23/11/12,05:16:56,03,08,1, 11.8,1,1, -8.016, 10498.491, 370.280, 52787.428 23/11/12,05:16:56,04,08,1, 11.8,1,1, -8.016, 10498.476, 370.276, 52787.429 23/11/12,05:16:56,05,08,1, 11.8,1,1, -8.016, 10498.464, 370.270, 52787.434 23/11/12,05:16:56,06,08,1, 11.8,1,1, -8.016, 10498.497, 370.265, 52787.482 23/11/12,05:16:56,07,08,1, 11.8,1,1, -8.016, 10498.454, 370.259, 52787.430 23/11/12,05:16:56,08,08,1, 11.8,1,1, -8.016, 10498.480, 370.252, 52787.445 23/11/12,05:16:56,09,08,1, 11.8,1,1, -8.016, 10498.468, 370.240, 52787.439 23/11/12,05:16:56,10,08,1, 11.8,1,1, -8.016, 10498.469, 370.231, 52787.425 23/11/12,05:16:56,11,08,1, 11.8,1,1, -8.016, 10498.463, 370.225, 52787.403 23/11/12,05:16:56,12,08,1, 11.8,1,1, -8.016, 10498.482, 370.209, 52787.398 23/11/12,05:16:56,13,08,1, 11.8,1,1, -8.016, 10498.489, 370.235, 52787.401 23/11/12,05:16:56,14,08,1, 11.8,1,1, -8.016, 10498.482, 370.208, 52787.400 23/11/12,05:16:56,15,08,1, 11.8,1,1, -8.016, 10498.494, 370.206, 52787.413 23/11/12,05:16:56,16,08,1, 11.8,1,1, -8.016, 10498.484, 370.193, 52787.376 23/11/12,05:16:56,17,08,1, 11.8,1,1, -8.016, 10498.510, 370.183, 52787.402 23/11/12,05:16:56,18,08,1, 11.8,1,1, -8.016, 10498.500, 370.177, 52787.406 23/11/12,05:16:56,19,08,1, 11.8,1,1, -8.016, 10498.501, 370.180, 52787.401 23/11/12,05:16:57,00,08,1, 11.9,1,1, -8.018, 10498.496, 370.180, 52787.401 23/11/12,05:16:57,01,08,1, 11.9,1,1, -8.018, 10498.465, 370.169, 52787.385 23/11/12,05:16:57,02,08,1, 11.9,1,1, -8.018, 10498.482, 370.183, 52787.518 23/11/12,05:16:57,03,08,1, 11.9,1,1, -8.018, 10498.502, 370.173, 52787.520 23/11/12,05:16:57,04,08,1, 11.9,1,1, -8.018, 10498.496, 370.164, 52787.512 23/11/12,05:16:57,05,08,1, 11.9,1,1, -8.018, 10498.488, 370.172, 52787.527 23/11/12,05:16:57,06,08,1, 11.9,1,1, -8.018, 10498.505, 370.147, 52787.557 23/11/12,05:16:57,07,08,1, 11.9,1,1, -8.018, 10498.484, 370.170, 52787.538 23/11/12,05:16:57,08,08,1, 11.9,1,1, -8.018, 10498.500, 370.155, 52787.509 23/11/12,05:16:57,09,08,1, 11.9,1,1, -8.018, 10498.490, 370.146, 52787.514 23/11/12,05:16:57,10,08,1, 11.9,1,1, -8.018, 10498.510, 370.142, 52787.475 23/11/12,05:16:57,11,08,1, 11.9,1,1, -8.018, 10498.502, 370.144, 52787.507 23/11/12,05:16:57,12,08,1, 11.9,1,1, -8.018, 10498.492, 370.131, 52787.538 23/11/12,05:16:57,13,08,1, 11.9,1,1, -8.018, 10498.500, 370.116, 52787.529 23/11/12,05:16:57,14,08,1, 11.9,1,1, -8.018, 10498.508, 370.130, 52787.552 23/11/12,05:16:57,15,08,1, 11.9,1,1, -8.018, 10498.522, 370.106, 52787.510 23/11/12,05:16:57,16,08,1, 11.9,1,1, -8.018, 10498.500, 370.126, 52787.486 23/11/12,05:16:57,17,08,1, 11.9,1,1, -8.018, 10498.513, 370.117, 52787.510 23/11/12,05:16:57,18,08,1, 11.9,1,1, -8.018, 10498.510, 370.109, 52787.464 23/11/12,05:16:57,19,08,1, 11.9,1,1, -8.018, 10498.499, 370.069, 52787.498 23/11/12,05:16:58,00,08,1, 11.9,1,1, -8.013, 10498.496, 370.069, 52787.498 23/11/12,05:16:58,01,08,1, 11.9,1,1, -8.013, 10498.514, 370.108, 52787.638 23/11/12,05:16:58,02,08,1, 11.9,1,1, -8.013, 10498.532, 370.092, 52787.476 23/11/12,05:16:58,03,08,1, 11.9,1,1, -8.013, 10498.536, 370.104, 52787.461 23/11/12,05:16:58,04,08,1, 11.9,1,1, -8.013, 10498.502, 370.065, 52787.400 23/11/12,05:16:58,05,08,1, 11.9,1,1, -8.013, 10498.518, 370.051, 52787.474 23/11/12,05:16:58,06,08,1, 11.9,1,1, -8.013, 10498.514, 370.068, 52787.459 23/11/12,05:16:58,07,08,1, 11.9,1,1, -8.013, 10498.521, 370.066, 52787.492 23/11/12,05:16:58,08,08,1, 11.9,1,1, -8.013, 10498.508, 370.038, 52787.476 23/11/12,05:16:58,09,08,1, 11.9,1,1, -8.013, 10498.522, 370.028, 52787.488 23/11/12,05:16:58,10,08,1, 11.9,1,1, -8.013, 10498.511, 370.023, 52787.470 23/11/12,05:16:58,11,08,1, 11.9,1,1, -8.013, 10498.482, 370.025, 52787.470 23/11/12,05:16:58,12,08,1, 11.9,1,1, -8.013, 10498.479, 370.022, 52787.446 23/11/12,05:16:58,13,08,1, 11.9,1,1, -8.013, 10498.530, 370.019, 52787.482 23/11/12,05:16:58,14,08,1, 11.9,1,1, -8.013, 10498.531, 370.039, 52787.488 23/11/12,05:16:58,15,08,1, 11.9,1,1, -8.013, 10498.515, 370.006, 52787.435 23/11/12,05:16:58,16,08,1, 11.9,1,1, -8.013, 10498.527, 369.996, 52787.447 23/11/12,05:16:58,17,08,1, 11.9,1,1, -8.013, 10498.546, 369.974, 52787.277 23/11/12,05:16:58,18,08,1, 11.9,1,1, -8.013, 10498.547, 369.979, 52787.415 23/11/12,05:16:58,19,08,1, 11.9,1,1, -8.013, 10498.520, 369.973, 52787.431 23/11/12,05:16:59,00,08,1, 11.9,1,1, -8.015, 10498.513, 369.973, 52787.431 23/11/12,05:16:59,01,08,1, 11.9,1,1, -8.015, 10498.488, 369.971, 52787.498 23/11/12,05:16:59,02,08,1, 11.9,1,1, -8.015, 10498.535, 369.957, 52787.509 23/11/12,05:16:59,03,08,1, 11.9,1,1, -8.015, 10498.552, 369.983, 52787.464 23/11/12,05:16:59,04,08,1, 11.9,1,1, -8.015, 10498.531, 369.951, 52787.460 23/11/12,05:16:59,05,08,1, 11.9,1,1, -8.015, 10498.518, 369.935, 52787.463 23/11/12,05:16:59,06,08,1, 11.9,1,1, -8.015, 10498.526, 369.921, 52787.447 23/11/12,05:16:59,07,08,1, 11.9,1,1, -8.015, 10498.523, 369.924, 52787.437 23/11/12,05:16:59,08,08,1, 11.9,1,1, -8.015, 10498.493, 369.922, 52787.432 23/11/12,05:16:59,09,08,1, 11.9,1,1, -8.015, 10498.511, 369.900, 52787.405 23/11/12,05:16:59,10,08,1, 11.9,1,1, -8.015, 10498.513, 369.916, 52787.415 23/11/12,05:16:59,11,08,1, 11.9,1,1, -8.015, 10498.522, 369.890, 52787.425 23/11/12,05:16:59,12,08,1, 11.9,1,1, -8.015, 10498.514, 369.905, 52787.407 23/11/12,05:16:59,13,08,1, 11.9,1,1, -8.015, 10498.527, 369.894, 52787.416 23/11/12,05:16:59,14,08,1, 11.9,1,1, -8.015, 10498.529, 369.885, 52787.434 23/11/12,05:16:59,15,08,1, 11.9,1,1, -8.015, 10498.515, 369.879, 52787.446 23/11/12,05:16:59,16,08,1, 11.9,1,1, -8.015, 10498.517, 369.896, 52787.431 23/11/12,05:16:59,17,08,1, 11.9,1,1, -8.015, 10498.523, 369.859, 52787.397 23/11/12,05:16:59,18,08,1, 11.9,1,1, -8.015, 10498.527, 369.850, 52787.399 23/11/12,05:16:59,19,08,1, 11.9,1,1, -8.015, 10498.535, 369.840, 52787.401 23/11/12,05:17:00,00,08,1, 11.9,1,1, -8.013, 10498.530, 369.840, 52787.401 23/11/12,05:17:00,01,08,1, 11.9,1,1, -8.013, 10498.521, 369.835, 52787.412 23/11/12,05:17:00,02,08,1, 11.9,1,1, -8.013, 10498.513, 369.832, 52787.279 23/11/12,05:17:00,03,08,1, 11.9,1,1, -8.013, 10498.541, 369.799, 52787.322 23/11/12,05:17:00,04,08,1, 11.9,1,1, -8.013, 10498.537, 369.797, 52787.251 23/11/12,05:17:00,05,08,1, 11.9,1,1, -8.013, 10498.543, 369.783, 52787.276 23/11/12,05:17:00,06,08,1, 11.9,1,1, -8.013, 10498.512, 369.793, 52787.306 23/11/12,05:17:00,07,08,1, 11.9,1,1, -8.013, 10498.553, 369.793, 52787.225 23/11/12,05:17:00,08,08,1, 11.9,1,1, -8.013, 10498.543, 369.767, 52787.264 23/11/12,05:17:00,09,08,1, 11.9,1,1, -8.013, 10498.548, 369.765, 52787.273 23/11/12,05:17:00,10,08,1, 11.9,1,1, -8.013, 10498.539, 369.745, 52787.266 23/11/12,05:17:00,11,08,1, 11.9,1,1, -8.013, 10498.549, 369.760, 52787.235 23/11/12,05:17:00,12,08,1, 11.9,1,1, -8.013, 10498.535, 369.748, 52787.253 23/11/12,05:17:00,13,08,1, 11.9,1,1, -8.013, 10498.547, 369.735, 52787.251 23/11/12,05:17:00,14,08,1, 11.9,1,1, -8.013, 10498.555, 369.733, 52787.242 23/11/12,05:17:00,15,08,1, 11.9,1,1, -8.013, 10498.545, 369.738, 52787.240 23/11/12,05:17:00,16,08,1, 11.9,1,1, -8.013, 10498.537, 369.725, 52787.208 23/11/12,05:17:00,17,08,1, 11.9,1,1, -8.013, 10498.558, 369.724, 52787.234 23/11/12,05:17:00,18,08,1, 11.9,1,1, -8.013, 10498.549, 369.726, 52787.251 23/11/12,05:17:00,19,08,1, 11.9,1,1, -8.013, 10498.535, 369.716, 52787.245 23/11/12,05:17:01,00,08,1, 11.9,1,1, -8.019, 10498.530, 369.716, 52787.245 23/11/12,05:17:01,01,08,1, 11.9,1,1, -8.019, 10498.557, 369.690, 52787.282 23/11/12,05:17:01,02,08,1, 11.9,1,1, -8.019, 10498.563, 369.674, 52787.240 23/11/12,05:17:01,03,08,1, 11.9,1,1, -8.019, 10498.553, 369.684, 52787.236 23/11/12,05:17:01,04,08,1, 11.9,1,1, -8.019, 10498.550, 369.677, 52787.224 23/11/12,05:17:01,05,08,1, 11.9,1,1, -8.019, 10498.525, 369.674, 52787.226 23/11/12,05:17:01,06,08,1, 11.9,1,1, -8.019, 10498.547, 369.657, 52787.205 23/11/12,05:17:01,07,08,1, 11.9,1,1, -8.019, 10498.570, 369.635, 52787.198 23/11/12,05:17:01,08,08,1, 11.9,1,1, -8.019, 10498.571, 369.630, 52787.240 23/11/12,05:17:01,09,08,1, 11.9,1,1, -8.019, 10498.592, 369.632, 52787.213 23/11/12,05:17:01,10,08,1, 11.9,1,1, -8.019, 10498.561, 369.634, 52787.129 23/11/12,05:17:01,11,08,1, 11.9,1,1, -8.019, 10498.553, 369.635, 52787.256 23/11/12,05:17:01,12,08,1, 11.9,1,1, -8.019, 10498.542, 369.627, 52787.237 23/11/12,05:17:01,13,08,1, 11.9,1,1, -8.019, 10498.557, 369.622, 52787.243 23/11/12,05:17:01,14,08,1, 11.9,1,1, -8.019, 10498.583, 369.610, 52787.225 23/11/12,05:17:01,15,08,1, 11.9,1,1, -8.019, 10498.556, 369.583, 52787.204 23/11/12,05:17:01,16,08,1, 11.9,1,1, -8.019, 10498.594, 369.605, 52787.194 23/11/12,05:17:01,17,08,1, 11.9,1,1, -8.019, 10498.605, 369.599, 52787.185 23/11/12,05:17:01,18,08,1, 11.9,1,1, -8.019, 10498.594, 369.582, 52787.223 23/11/12,05:17:01,19,08,1, 11.9,1,1, -8.019, 10498.567, 369.572, 52787.178 23/11/12,05:17:02,00,08,1, 11.9,1,1, -8.016, 10498.563, 369.572, 52787.178 23/11/12,05:17:02,01,08,1, 11.9,1,1, -8.016, 10498.590, 369.579, 52787.217 23/11/12,05:17:02,02,08,1, 11.9,1,1, -8.016, 10498.607, 369.572, 52787.193 23/11/12,05:17:02,03,08,1, 11.9,1,1, -8.016, 10498.591, 369.562, 52787.210 23/11/12,05:17:02,04,08,1, 11.9,1,1, -8.016, 10498.567, 369.556, 52787.162 23/11/12,05:17:02,05,08,1, 11.9,1,1, -8.016, 10498.582, 369.546, 52787.205 23/11/12,05:17:02,06,08,1, 11.9,1,1, -8.016, 10498.597, 369.524, 52787.212 23/11/12,05:17:02,07,08,1, 11.9,1,1, -8.016, 10498.584, 369.536, 52787.201 23/11/12,05:17:02,08,08,1, 11.9,1,1, -8.016, 10498.595, 369.530, 52787.221 23/11/12,05:17:02,09,08,1, 11.9,1,1, -8.016, 10498.611, 369.520, 52787.210 23/11/12,05:17:02,10,08,1, 11.9,1,1, -8.016, 10498.601, 369.530, 52787.205 23/11/12,05:17:02,11,08,1, 11.9,1,1, -8.016, 10498.590, 369.500, 52787.184 23/11/12,05:17:02,12,08,1, 11.9,1,1, -8.016, 10498.627, 369.512, 52787.143 23/11/12,05:17:02,13,08,1, 11.9,1,1, -8.016, 10498.653, 369.495, 52787.055 23/11/12,05:17:02,14,08,1, 11.9,1,1, -8.016, 10498.595, 369.502, 52787.149 23/11/12,05:17:02,15,08,1, 11.9,1,1, -8.016, 10498.595, 369.483, 52787.198 23/11/12,05:17:02,16,08,1, 11.9,1,1, -8.016, 10498.604, 369.491, 52787.147 23/11/12,05:17:02,17,08,1, 11.9,1,1, -8.016, 10498.570, 369.485, 52787.219 23/11/12,05:17:02,18,08,1, 11.9,1,1, -8.016, 10498.627, 369.457, 52787.246 23/11/12,05:17:02,19,08,1, 11.9,1,1, -8.016, 10498.602, 369.478, 52787.157 23/11/12,05:17:03,00,09,1, 11.9,1,1, -8.016, 10498.596, 369.478, 52787.157 23/11/12,05:17:03,01,09,1, 11.9,1,1, -8.016, 10498.609, 369.426, 52787.214 23/11/12,05:17:03,02,09,1, 11.9,1,1, -8.016, 10498.611, 369.439, 52787.180 23/11/12,05:17:03,03,09,1, 11.9,1,1, -8.016, 10498.627, 369.439, 52787.168 23/11/12,05:17:03,04,09,1, 11.9,1,1, -8.016, 10498.633, 369.438, 52787.206 23/11/12,05:17:03,05,09,1, 11.9,1,1, -8.016, 10498.630, 369.443, 52787.175 23/11/12,05:17:03,06,09,1, 11.9,1,1, -8.016, 10498.633, 369.408, 52787.125 23/11/12,05:17:03,07,09,1, 11.9,1,1, -8.016, 10498.654, 369.426, 52787.263 23/11/12,05:17:03,08,09,1, 11.9,1,1, -8.016, 10498.609, 369.439, 52787.137 23/11/12,05:17:03,09,09,1, 11.9,1,1, -8.016, 10498.597, 369.416, 52787.188 23/11/12,05:17:03,10,09,1, 11.9,1,1, -8.016, 10498.622, 369.399, 52787.184 23/11/12,05:17:03,11,09,1, 11.9,1,1, -8.016, 10498.623, 369.401, 52787.127 23/11/12,05:17:03,12,09,1, 11.9,1,1, -8.016, 10498.634, 369.380, 52787.168 23/11/12,05:17:03,13,09,1, 11.9,1,1, -8.016, 10498.619, 369.372, 52787.078 23/11/12,05:17:03,14,09,1, 11.9,1,1, -8.016, 10498.644, 369.381, 52787.125 23/11/12,05:17:03,15,09,1, 11.9,1,1, -8.016, 10498.651, 369.365, 52787.101 23/11/12,05:17:03,16,09,1, 11.9,1,1, -8.016, 10498.637, 369.349, 52787.098 23/11/12,05:17:03,17,09,1, 11.9,1,1, -8.016, 10498.640, 369.369, 52787.125 23/11/12,05:17:03,18,09,1, 11.9,1,1, -8.016, 10498.655, 369.335, 52787.119 23/11/12,05:17:03,19,09,1, 11.9,1,1, -8.016, 10498.651, 369.347, 52787.121 23/11/12,05:17:04,00,09,1, 12.0,1,1, -8.020, 10498.646, 369.347, 52787.121 23/11/12,05:17:04,01,09,1, 12.0,1,1, -8.020, 10498.635, 369.328, 52787.121 23/11/12,05:17:04,02,09,1, 12.0,1,1, -8.020, 10498.647, 369.324, 52787.119 23/11/12,05:17:04,03,09,1, 12.0,1,1, -8.020, 10498.645, 369.351, 52787.118 23/11/12,05:17:04,04,09,1, 12.0,1,1, -8.020, 10498.649, 369.321, 52787.139 23/11/12,05:17:04,05,09,1, 12.0,1,1, -8.020, 10498.640, 369.294, 52787.140 23/11/12,05:17:04,06,09,1, 12.0,1,1, -8.020, 10498.669, 369.306, 52787.129 23/11/12,05:17:04,07,09,1, 12.0,1,1, -8.020, 10498.647, 369.304, 52787.138 23/11/12,05:17:04,08,09,1, 12.0,1,1, -8.020, 10498.664, 369.308, 52787.155 23/11/12,05:17:04,09,09,1, 12.0,1,1, -8.020, 10498.658, 369.301, 52787.113 23/11/12,05:17:04,10,09,1, 12.0,1,1, -8.020, 10498.681, 369.309, 52787.137 23/11/12,05:17:04,11,09,1, 12.0,1,1, -8.020, 10498.656, 369.283, 52787.137 23/11/12,05:17:04,12,09,1, 12.0,1,1, -8.020, 10498.675, 369.273, 52787.077 23/11/12,05:17:04,13,09,1, 12.0,1,1, -8.020, 10498.684, 369.283, 52787.093 23/11/12,05:17:04,14,09,1, 12.0,1,1, -8.020, 10498.692, 369.269, 52787.086 23/11/12,05:17:04,15,09,1, 12.0,1,1, -8.020, 10498.697, 369.266, 52787.099 23/11/12,05:17:04,16,09,1, 12.0,1,1, -8.020, 10498.695, 369.269, 52787.114 23/11/12,05:17:04,17,09,1, 12.0,1,1, -8.020, 10498.698, 369.275, 52787.120 23/11/12,05:17:04,18,09,1, 12.0,1,1, -8.020, 10498.705, 369.264, 52787.115 23/11/12,05:17:04,19,09,1, 12.0,1,1, -8.020, 10498.700, 369.277, 52787.117 23/11/12,05:17:05,00,09,1, 11.9,1,1, -8.015, 10498.697, 369.277, 52787.117 23/11/12,05:17:05,01,09,1, 11.9,1,1, -8.015, 10498.694, 369.260, 52787.092 23/11/12,05:17:05,02,09,1, 11.9,1,1, -8.015, 10498.691, 369.234, 52787.122 23/11/12,05:17:05,03,09,1, 11.9,1,1, -8.015, 10498.701, 369.242, 52787.106 23/11/12,05:17:05,04,09,1, 11.9,1,1, -8.015, 10498.732, 369.223, 52787.095 23/11/12,05:17:05,05,09,1, 11.9,1,1, -8.015, 10498.705, 369.253, 52787.110 23/11/12,05:17:05,06,09,1, 11.9,1,1, -8.015, 10498.723, 369.209, 52787.074 23/11/12,05:17:05,07,09,1, 11.9,1,1, -8.015, 10498.707, 369.225, 52787.038 23/11/12,05:17:05,08,09,1, 11.9,1,1, -8.015, 10498.726, 369.222, 52786.956 23/11/12,05:17:05,09,09,1, 11.9,1,1, -8.015, 10498.696, 369.224, 52787.127 23/11/12,05:17:05,10,09,1, 11.9,1,1, -8.015, 10498.708, 369.224, 52787.128 23/11/12,05:17:05,11,09,1, 11.9,1,1, -8.015, 10498.717, 369.204, 52787.150 23/11/12,05:17:05,12,09,1, 11.9,1,1, -8.015, 10498.719, 369.206, 52787.111 23/11/12,05:17:05,13,09,1, 11.9,1,1, -8.015, 10498.724, 369.214, 52787.057 23/11/12,05:17:05,14,09,1, 11.9,1,1, -8.015, 10498.732, 369.199, 52787.080 23/11/12,05:17:05,15,09,1, 11.9,1,1, -8.015, 10498.722, 369.189, 52787.091 23/11/12,05:17:05,16,09,1, 11.9,1,1, -8.015, 10498.721, 369.189, 52787.045 23/11/12,05:17:05,17,09,1, 11.9,1,1, -8.015, 10498.736, 369.193, 52787.067 23/11/12,05:17:05,18,09,1, 11.9,1,1, -8.015, 10498.734, 369.199, 52787.058 23/11/12,05:17:05,19,09,1, 11.9,1,1, -8.015, 10498.745, 369.179, 52787.065 23/11/12,05:17:06,00,09,1, 11.9,1,1, -8.010, 10498.738, 369.179, 52787.065 23/11/12,05:17:06,01,09,1, 11.9,1,1, -8.010, 10498.728, 369.185, 52787.081 23/11/12,05:17:06,02,09,1, 11.9,1,1, -8.010, 10498.751, 369.160, 52787.063 23/11/12,05:17:06,03,09,1, 11.9,1,1, -8.010, 10498.756, 369.160, 52787.063 23/11/12,05:17:06,04,09,1, 11.9,1,1, -8.010, 10498.747, 369.156, 52787.083 23/11/12,05:17:06,05,09,1, 11.9,1,1, -8.010, 10498.766, 369.140, 52787.035 23/11/12,05:17:06,06,09,1, 11.9,1,1, -8.010, 10498.756, 369.139, 52787.074 23/11/12,05:17:06,07,09,1, 11.9,1,1, -8.010, 10498.761, 369.139, 52787.080 23/11/12,05:17:06,08,09,1, 11.9,1,1, -8.010, 10498.773, 369.140, 52787.069 23/11/12,05:17:06,09,09,1, 11.9,1,1, -8.010, 10498.769, 369.125, 52787.055 23/11/12,05:17:06,10,09,1, 11.9,1,1, -8.010, 10498.775, 369.153, 52787.048 23/11/12,05:17:06,11,09,1, 11.9,1,1, -8.010, 10498.772, 369.138, 52787.073 23/11/12,05:17:06,12,09,1, 11.9,1,1, -8.010, 10498.775, 369.121, 52787.081 23/11/12,05:17:06,13,09,1, 11.9,1,1, -8.010, 10498.787, 369.131, 52787.060 23/11/12,05:17:06,14,09,1, 11.9,1,1, -8.010, 10498.784, 369.116, 52787.039 23/11/12,05:17:06,15,09,1, 11.9,1,1, -8.010, 10498.791, 369.122, 52787.083 23/11/12,05:17:06,16,09,1, 11.9,1,1, -8.010, 10498.797, 369.127, 52787.083 23/11/12,05:17:06,17,09,1, 11.9,1,1, -8.010, 10498.779, 369.107, 52787.066 23/11/12,05:17:06,18,09,1, 11.9,1,1, -8.010, 10498.785, 369.127, 52787.080 23/11/12,05:17:06,19,09,1, 11.9,1,1, -8.010, 10498.800, 369.105, 52787.099 23/11/12,05:17:07,00,09,1, 11.9,1,1, -8.020, 10498.797, 369.105, 52787.099 23/11/12,05:17:07,01,09,1, 11.9,1,1, -8.020, 10498.791, 369.080, 52787.006 23/11/12,05:17:07,02,09,1, 11.9,1,1, -8.020, 10498.800, 369.104, 52787.066 23/11/12,05:17:07,03,09,1, 11.9,1,1, -8.020, 10498.801, 369.100, 52787.077 23/11/12,05:17:07,04,09,1, 11.9,1,1, -8.020, 10498.809, 369.102, 52787.064 23/11/12,05:17:07,05,09,1, 11.9,1,1, -8.020, 10498.823, 369.080, 52787.046 23/11/12,05:17:07,06,09,1, 11.9,1,1, -8.020, 10498.806, 369.103, 52787.076 23/11/12,05:17:07,07,09,1, 11.9,1,1, -8.020, 10498.815, 369.087, 52787.041 23/11/12,05:17:07,08,09,1, 11.9,1,1, -8.020, 10498.813, 369.107, 52787.108 23/11/12,05:17:07,09,09,1, 11.9,1,1, -8.020, 10498.808, 369.079, 52787.082 23/11/12,05:17:07,10,09,1, 11.9,1,1, -8.020, 10498.816, 369.084, 52787.078 23/11/12,05:17:07,11,09,1, 11.9,1,1, -8.020, 10498.817, 369.088, 52787.058 23/11/12,05:17:07,12,09,1, 11.9,1,1, -8.020, 10498.792, 369.098, 52787.064 23/11/12,05:17:07,13,09,1, 11.9,1,1, -8.020, 10498.803, 369.063, 52787.070 23/11/12,05:17:07,14,09,1, 11.9,1,1, -8.020, 10498.843, 369.095, 52787.080 23/11/12,05:17:07,15,09,1, 11.9,1,1, -8.020, 10498.830, 369.086, 52787.024 23/11/12,05:17:07,16,09,1, 11.9,1,1, -8.020, 10498.832, 369.059, 52787.049 23/11/12,05:17:07,17,09,1, 11.9,1,1, -8.020, 10498.836, 369.057, 52787.030 23/11/12,05:17:07,18,09,1, 11.9,1,1, -8.020, 10498.827, 369.078, 52787.018 23/11/12,05:17:07,19,09,1, 11.9,1,1, -8.020, 10498.812, 369.074, 52787.039 23/11/12,05:17:08,00,09,1, 11.9,1,1, -8.016, 10498.805, 369.074, 52787.039 23/11/12,05:17:08,01,09,1, 11.9,1,1, -8.016, 10498.849, 369.053, 52787.047 23/11/12,05:17:08,02,09,1, 11.9,1,1, -8.016, 10498.843, 369.058, 52787.093 23/11/12,05:17:08,03,09,1, 11.9,1,1, -8.016, 10498.882, 369.069, 52787.026 23/11/12,05:17:08,04,09,1, 11.9,1,1, -8.016, 10498.873, 369.070, 52787.089 23/11/12,05:17:08,05,09,1, 11.9,1,1, -8.016, 10498.857, 369.055, 52787.067 23/11/12,05:17:08,06,09,1, 11.9,1,1, -8.016, 10498.885, 369.080, 52787.045 23/11/12,05:17:08,07,09,1, 11.9,1,1, -8.016, 10498.852, 369.066, 52787.062 23/11/12,05:17:08,08,09,1, 11.9,1,1, -8.016, 10498.867, 369.059, 52787.063 23/11/12,05:17:08,09,09,1, 11.9,1,1, -8.016, 10498.871, 369.036, 52787.065 23/11/12,05:17:08,10,09,1, 11.9,1,1, -8.016, 10498.875, 369.065, 52787.096 23/11/12,05:17:08,11,09,1, 11.9,1,1, -8.016, 10498.903, 369.036, 52787.062 23/11/12,05:17:08,12,09,1, 11.9,1,1, -8.016, 10498.901, 369.076, 52787.059 23/11/12,05:17:08,13,09,1, 11.9,1,1, -8.016, 10498.882, 369.027, 52786.812 23/11/12,05:17:08,14,09,1, 11.9,1,1, -8.016, 10498.912, 369.065, 52787.282 23/11/12,05:17:08,15,09,1, 11.9,1,1, -8.016, 10498.865, 369.032, 52787.016 23/11/12,05:17:08,16,09,1, 11.9,1,1, -8.016, 10498.869, 369.072, 52787.110 23/11/12,05:17:08,17,09,1, 11.9,1,1, -8.016, 10498.888, 369.041, 52787.051 23/11/12,05:17:08,18,09,1, 11.9,1,1, -8.016, 10498.887, 369.059, 52787.035 23/11/12,05:17:08,19,09,1, 11.9,1,1, -8.016, 10498.925, 369.030, 52787.088 23/11/12,05:17:09,00,09,1, 11.8,1,1, -8.018, 10498.922, 369.030, 52787.088 23/11/12,05:17:09,01,09,1, 11.8,1,1, -8.018, 10498.932, 369.042, 52787.065 23/11/12,05:17:09,02,09,1, 11.8,1,1, -8.018, 10498.914, 369.023, 52787.030 23/11/12,05:17:09,03,09,1, 11.8,1,1, -8.018, 10498.914, 369.039, 52787.048 23/11/12,05:17:09,04,09,1, 11.8,1,1, -8.018, 10498.903, 369.039, 52787.050 23/11/12,05:17:09,05,09,1, 11.8,1,1, -8.018, 10498.909, 369.007, 52787.013 23/11/12,05:17:09,06,09,1, 11.8,1,1, -8.018, 10498.899, 369.035, 52787.048 23/11/12,05:17:09,07,09,1, 11.8,1,1, -8.018, 10498.911, 369.040, 52787.066 23/11/12,05:17:09,08,09,1, 11.8,1,1, -8.018, 10498.944, 369.039, 52787.065 23/11/12,05:17:09,09,09,1, 11.8,1,1, -8.018, 10498.939, 369.048, 52787.060 23/11/12,05:17:09,10,09,1, 11.8,1,1, -8.018, 10498.947, 369.038, 52787.048 23/11/12,05:17:09,11,09,1, 11.8,1,1, -8.018, 10498.938, 369.008, 52787.046 23/11/12,05:17:09,12,09,1, 11.8,1,1, -8.018, 10498.945, 369.020, 52787.075 23/11/12,05:17:09,13,09,1, 11.8,1,1, -8.018, 10498.962, 369.020, 52787.053 23/11/12,05:17:09,14,09,1, 11.8,1,1, -8.018, 10498.974, 369.011, 52787.027 23/11/12,05:17:09,15,09,1, 11.8,1,1, -8.018, 10498.990, 369.022, 52787.088 23/11/12,05:17:09,16,09,1, 11.8,1,1, -8.018, 10499.004, 369.028, 52787.050 23/11/12,05:17:09,17,09,1, 11.8,1,1, -8.018, 10498.980, 369.028, 52787.046 23/11/12,05:17:09,18,09,1, 11.8,1,1, -8.018, 10498.981, 369.012, 52787.066 23/11/12,05:17:09,19,09,1, 11.8,1,1, -8.018, 10498.999, 369.031, 52787.044 23/11/12,05:17:10,00,09,1, 11.9,1,1, -8.018, 10498.997, 369.031, 52787.044 23/11/12,05:17:10,01,09,1, 11.9,1,1, -8.018, 10498.990, 369.009, 52787.058 23/11/12,05:17:10,02,09,1, 11.9,1,1, -8.018, 10498.998, 369.032, 52787.018 23/11/12,05:17:10,03,09,1, 11.9,1,1, -8.018, 10499.001, 369.011, 52787.004 23/11/12,05:17:10,04,09,1, 11.9,1,1, -8.018, 10499.006, 369.020, 52787.039 23/11/12,05:17:10,05,09,1, 11.9,1,1, -8.018, 10499.009, 369.038, 52787.028 23/11/12,05:17:10,06,09,1, 11.9,1,1, -8.018, 10499.007, 369.019, 52787.027 23/11/12,05:17:10,07,09,1, 11.9,1,1, -8.018, 10498.999, 369.029, 52787.055 23/11/12,05:17:10,08,09,1, 11.9,1,1, -8.018, 10499.007, 369.033, 52787.019 23/11/12,05:17:10,09,09,1, 11.9,1,1, -8.018, 10499.022, 369.028, 52787.048 23/11/12,05:17:10,10,09,1, 11.9,1,1, -8.018, 10499.012, 369.018, 52787.063 23/11/12,05:17:10,11,09,1, 11.9,1,1, -8.018, 10499.014, 369.018, 52787.029 23/11/12,05:17:10,12,09,1, 11.9,1,1, -8.018, 10499.031, 368.982, 52787.035 23/11/12,05:17:10,13,09,1, 11.9,1,1, -8.018, 10499.049, 369.008, 52787.036 23/11/12,05:17:10,14,09,1, 11.9,1,1, -8.018, 10499.057, 369.002, 52787.064 23/11/12,05:17:10,15,09,1, 11.9,1,1, -8.018, 10499.034, 369.029, 52787.040 23/11/12,05:17:10,16,09,1, 11.9,1,1, -8.018, 10499.063, 369.013, 52787.064 23/11/12,05:17:10,17,09,1, 11.9,1,1, -8.018, 10499.069, 369.033, 52787.039 23/11/12,05:17:10,18,09,1, 11.9,1,1, -8.018, 10499.050, 369.005, 52787.045 23/11/12,05:17:10,19,09,1, 11.9,1,1, -8.018, 10499.068, 369.022, 52787.031 23/11/12,05:17:11,00,09,1, 11.9,1,1, -8.013, 10499.064, 369.022, 52787.031 23/11/12,05:17:11,01,09,1, 11.9,1,1, -8.013, 10499.066, 369.026, 52787.049 23/11/12,05:17:11,02,09,1, 11.9,1,1, -8.013, 10499.081, 369.048, 52787.058 23/11/12,05:17:11,03,09,1, 11.9,1,1, -8.013, 10499.081, 369.023, 52787.032 23/11/12,05:17:11,04,09,1, 11.9,1,1, -8.013, 10499.087, 369.009, 52787.028 23/11/12,05:17:11,05,09,1, 11.9,1,1, -8.013, 10499.089, 369.013, 52787.057 23/11/12,05:17:11,06,09,1, 11.9,1,1, -8.013, 10499.066, 369.004, 52787.016 23/11/12,05:17:11,07,09,1, 11.9,1,1, -8.013, 10499.097, 369.004, 52787.041 23/11/12,05:17:11,08,09,1, 11.9,1,1, -8.013, 10499.121, 369.036, 52787.051 23/11/12,05:17:11,09,09,1, 11.9,1,1, -8.013, 10499.112, 369.010, 52787.046 23/11/12,05:17:11,10,09,1, 11.9,1,1, -8.013, 10499.107, 369.019, 52787.041 23/11/12,05:17:11,11,09,1, 11.9,1,1, -8.013, 10499.124, 369.011, 52787.077 23/11/12,05:17:11,12,09,1, 11.9,1,1, -8.013, 10499.114, 369.030, 52787.029 23/11/12,05:17:11,13,09,1, 11.9,1,1, -8.013, 10499.094, 369.027, 52787.044 23/11/12,05:17:11,14,09,1, 11.9,1,1, -8.013, 10499.134, 369.000, 52786.854 23/11/12,05:17:11,15,09,1, 11.9,1,1, -8.013, 10499.096, 369.030, 52787.059 23/11/12,05:17:11,16,09,1, 11.9,1,1, -8.013, 10499.125, 369.018, 52787.070 23/11/12,05:17:11,17,09,1, 11.9,1,1, -8.013, 10499.130, 368.997, 52787.042 23/11/12,05:17:11,18,09,1, 11.9,1,1, -8.013, 10499.146, 369.021, 52787.027 23/11/12,05:17:11,19,09,1, 11.9,1,1, -8.013, 10499.152, 369.015, 52787.015 23/11/12,05:17:12,00,09,1, 11.9,1,1, -8.018, 10499.147, 369.015, 52787.015 23/11/12,05:17:12,01,09,1, 11.9,1,1, -8.018, 10499.156, 369.020, 52787.043 23/11/12,05:17:12,02,09,1, 11.9,1,1, -8.018, 10499.163, 369.017, 52787.009 23/11/12,05:17:12,03,09,1, 11.9,1,1, -8.018, 10499.168, 369.005, 52786.997 23/11/12,05:17:12,04,09,1, 11.9,1,1, -8.018, 10499.154, 369.005, 52787.016 23/11/12,05:17:12,05,09,1, 11.9,1,1, -8.018, 10499.180, 369.038, 52787.138 23/11/12,05:17:12,06,09,1, 11.9,1,1, -8.018, 10499.223, 369.003, 52786.985 23/11/12,05:17:12,07,09,1, 11.9,1,1, -8.018, 10499.210, 369.007, 52786.986 23/11/12,05:17:12,08,09,1, 11.9,1,1, -8.018, 10499.194, 369.024, 52786.968 23/11/12,05:17:12,09,09,1, 11.9,1,1, -8.018, 10499.201, 369.021, 52787.051 23/11/12,05:17:12,10,09,1, 11.9,1,1, -8.018, 10499.193, 369.023, 52787.035 23/11/12,05:17:12,11,09,1, 11.9,1,1, -8.018, 10499.198, 369.032, 52787.016 23/11/12,05:17:12,12,09,1, 11.9,1,1, -8.018, 10499.212, 369.035, 52787.040 23/11/12,05:17:12,13,09,1, 11.9,1,1, -8.018, 10499.225, 369.015, 52787.027 23/11/12,05:17:12,14,09,1, 11.9,1,1, -8.018, 10499.200, 369.036, 52787.033 23/11/12,05:17:12,15,09,1, 11.9,1,1, -8.018, 10499.215, 369.025, 52787.020 23/11/12,05:17:12,16,09,1, 11.9,1,1, -8.018, 10499.214, 369.037, 52787.070 23/11/12,05:17:12,17,09,1, 11.9,1,1, -8.018, 10499.227, 369.033, 52787.017 23/11/12,05:17:12,18,09,1, 11.9,1,1, -8.018, 10499.226, 369.040, 52787.029 23/11/12,05:17:12,19,09,1, 11.9,1,1, -8.018, 10499.215, 369.052, 52787.031 23/11/12,05:17:13,00,09,1, 11.8,1,1, -8.016, 10499.214, 369.052, 52787.031 23/11/12,05:17:13,01,09,1, 11.8,1,1, -8.016, 10499.239, 368.996, 52787.022 23/11/12,05:17:13,02,09,1, 11.8,1,1, -8.016, 10499.236, 369.050, 52787.042 23/11/12,05:17:13,03,09,1, 11.8,1,1, -8.016, 10499.263, 369.027, 52787.043 23/11/12,05:17:13,04,09,1, 11.8,1,1, -8.016, 10499.274, 369.033, 52787.029 23/11/12,05:17:13,05,09,1, 11.8,1,1, -8.016, 10499.259, 369.030, 52787.018 23/11/12,05:17:13,06,09,1, 11.8,1,1, -8.016, 10499.291, 369.038, 52787.019 23/11/12,05:17:13,07,09,1, 11.8,1,1, -8.016, 10499.282, 369.051, 52786.998 23/11/12,05:17:13,08,09,1, 11.8,1,1, -8.016, 10499.270, 369.034, 52787.008 23/11/12,05:17:13,09,09,1, 11.8,1,1, -8.016, 10499.250, 369.048, 52786.952 23/11/12,05:17:13,10,09,1, 11.8,1,1, -8.016, 10499.285, 369.055, 52787.003 23/11/12,05:17:13,11,09,1, 11.8,1,1, -8.016, 10499.283, 369.026, 52787.024 23/11/12,05:17:13,12,09,1, 11.8,1,1, -8.016, 10499.290, 369.028, 52787.024 23/11/12,05:17:13,13,09,1, 11.8,1,1, -8.016, 10499.276, 369.049, 52787.024 23/11/12,05:17:13,14,09,1, 11.8,1,1, -8.016, 10499.287, 369.042, 52787.018 23/11/12,05:17:13,15,09,1, 11.8,1,1, -8.016, 10499.286, 369.040, 52787.016 23/11/12,05:17:13,16,09,1, 11.8,1,1, -8.016, 10499.300, 369.063, 52787.011 23/11/12,05:17:13,17,09,1, 11.8,1,1, -8.016, 10499.297, 369.071, 52787.035 23/11/12,05:17:13,18,09,1, 11.8,1,1, -8.016, 10499.318, 369.067, 52787.006 23/11/12,05:17:13,19,09,1, 11.8,1,1, -8.016, 10499.287, 369.057, 52787.055 23/11/12,05:17:14,00,09,1, 11.9,1,1, -8.018, 10499.281, 369.057, 52787.055 23/11/12,05:17:14,01,09,1, 11.9,1,1, -8.018, 10499.291, 369.061, 52787.044 23/11/12,05:17:14,02,09,1, 11.9,1,1, -8.018, 10499.319, 369.055, 52787.004 23/11/12,05:17:14,03,09,1, 11.9,1,1, -8.018, 10499.334, 369.054, 52787.030 23/11/12,05:17:14,04,09,1, 11.9,1,1, -8.018, 10499.333, 369.057, 52787.024 23/11/12,05:17:14,05,09,1, 11.9,1,1, -8.018, 10499.329, 369.057, 52787.021 23/11/12,05:17:14,06,09,1, 11.9,1,1, -8.018, 10499.335, 369.049, 52787.019 23/11/12,05:17:14,07,09,1, 11.9,1,1, -8.018, 10499.335, 369.059, 52787.002 23/11/12,05:17:14,08,09,1, 11.9,1,1, -8.018, 10499.346, 369.046, 52787.055 23/11/12,05:17:14,09,09,1, 11.9,1,1, -8.018, 10499.355, 369.064, 52787.015 23/11/12,05:17:14,10,09,1, 11.9,1,1, -8.018, 10499.354, 369.068, 52787.027 23/11/12,05:17:14,11,09,1, 11.9,1,1, -8.018, 10499.354, 369.068, 52787.004 23/11/12,05:17:14,12,09,1, 11.9,1,1, -8.018, 10499.341, 369.069, 52787.023 23/11/12,05:17:14,13,09,1, 11.9,1,1, -8.018, 10499.371, 369.074, 52787.060 23/11/12,05:17:14,14,09,1, 11.9,1,1, -8.018, 10499.400, 369.072, 52787.014 23/11/12,05:17:14,15,09,1, 11.9,1,1, -8.018, 10499.377, 369.081, 52787.020 23/11/12,05:17:14,16,09,1, 11.9,1,1, -8.018, 10499.400, 369.074, 52787.052 23/11/12,05:17:14,17,09,1, 11.9,1,1, -8.018, 10499.385, 369.102, 52787.032 23/11/12,05:17:14,18,09,1, 11.9,1,1, -8.018, 10499.396, 369.078, 52787.029 23/11/12,05:17:14,19,09,1, 11.9,1,1, -8.018, 10499.399, 369.070, 52787.036 23/11/12,05:17:15,00,07,1, 11.9,1,1, -8.016, 10499.398, 369.070, 52787.036 23/11/12,05:17:15,01,07,1, 11.9,1,1, -8.016, 10499.411, 369.074, 52787.013 23/11/12,05:17:15,02,07,1, 11.9,1,1, -8.016, 10499.445, 369.085, 52786.923 23/11/12,05:17:15,03,07,1, 11.9,1,1, -8.016, 10499.376, 369.062, 52787.083 23/11/12,05:17:15,04,07,1, 11.9,1,1, -8.016, 10499.394, 369.073, 52787.081 23/11/12,05:17:15,05,07,1, 11.9,1,1, -8.016, 10499.396, 369.088, 52787.044 23/11/12,05:17:15,06,07,1, 11.9,1,1, -8.016, 10499.434, 369.079, 52787.064 23/11/12,05:17:15,07,07,1, 11.9,1,1, -8.016, 10499.441, 369.103, 52787.057 23/11/12,05:17:15,08,07,1, 11.9,1,1, -8.016, 10499.438, 369.109, 52787.048 23/11/12,05:17:15,09,07,1, 11.9,1,1, -8.016, 10499.444, 369.119, 52787.045 23/11/12,05:17:15,10,07,1, 11.9,1,1, -8.016, 10499.455, 369.102, 52787.040 23/11/12,05:17:15,11,07,1, 11.9,1,1, -8.016, 10499.484, 369.108, 52786.997 23/11/12,05:17:15,12,07,1, 11.9,1,1, -8.016, 10499.453, 369.101, 52787.018 23/11/12,05:17:15,13,07,1, 11.9,1,1, -8.016, 10499.451, 369.086, 52787.007 23/11/12,05:17:15,14,07,1, 11.9,1,1, -8.016, 10499.480, 369.099, 52787.034 23/11/12,05:17:15,15,07,1, 11.9,1,1, -8.016, 10499.461, 369.107, 52787.018 23/11/12,05:17:15,16,07,1, 11.9,1,1, -8.016, 10499.483, 369.134, 52786.992 23/11/12,05:17:15,17,07,1, 11.9,1,1, -8.016, 10499.495, 369.130, 52787.037 23/11/12,05:17:15,18,07,1, 11.9,1,1, -8.016, 10499.495, 369.110, 52787.065 23/11/12,05:17:15,19,07,1, 11.9,1,1, -8.016, 10499.513, 369.129, 52787.062 23/11/12,05:17:16,00,08,1, 11.9,1,1, -8.018, 10499.506, 369.129, 52787.062 23/11/12,05:17:16,01,08,1, 11.9,1,1, -8.018, 10499.516, 369.129, 52787.056 23/11/12,05:17:16,02,08,1, 11.9,1,1, -8.018, 10499.510, 369.137, 52787.047 23/11/12,05:17:16,03,08,1, 11.9,1,1, -8.018, 10499.505, 369.114, 52787.061 23/11/12,05:17:16,04,08,1, 11.9,1,1, -8.018, 10499.512, 369.115, 52787.053 23/11/12,05:17:16,05,08,1, 11.9,1,1, -8.018, 10499.499, 369.119, 52787.039 23/11/12,05:17:16,06,08,1, 11.9,1,1, -8.018, 10499.540, 369.150, 52787.031 23/11/12,05:17:16,07,08,1, 11.9,1,1, -8.018, 10499.515, 369.126, 52787.063 23/11/12,05:17:16,08,08,1, 11.9,1,1, -8.018, 10499.508, 369.129, 52787.033 23/11/12,05:17:16,09,08,1, 11.9,1,1, -8.018, 10499.532, 369.124, 52787.053 23/11/12,05:17:16,10,08,1, 11.9,1,1, -8.018, 10499.533, 369.138, 52787.043 23/11/12,05:17:16,11,08,1, 11.9,1,1, -8.018, 10499.532, 369.122, 52787.042 23/11/12,05:17:16,12,08,1, 11.9,1,1, -8.018, 10499.558, 369.127, 52787.025 23/11/12,05:17:16,13,08,1, 11.9,1,1, -8.018, 10499.543, 369.119, 52787.031 23/11/12,05:17:16,14,08,1, 11.9,1,1, -8.018, 10499.571, 369.152, 52787.027 23/11/12,05:17:16,15,08,1, 11.9,1,1, -8.018, 10499.571, 369.145, 52787.009 23/11/12,05:17:16,16,08,1, 11.9,1,1, -8.018, 10499.560, 369.138, 52787.059 23/11/12,05:17:16,17,08,1, 11.9,1,1, -8.018, 10499.587, 369.147, 52787.021 23/11/12,05:17:16,18,08,1, 11.9,1,1, -8.018, 10499.564, 369.150, 52787.021 23/11/12,05:17:16,19,08,1, 11.9,1,1, -8.018, 10499.567, 369.133, 52787.030 23/11/12,05:17:17,00,08,1, 11.9,1,1, -8.016, 10499.564, 369.133, 52787.030 23/11/12,05:17:17,01,08,1, 11.9,1,1, -8.016, 10499.573, 369.152, 52787.036 23/11/12,05:17:17,02,08,1, 11.9,1,1, -8.016, 10499.581, 369.169, 52787.077 23/11/12,05:17:17,03,08,1, 11.9,1,1, -8.016, 10499.580, 369.148, 52787.063 23/11/12,05:17:17,04,08,1, 11.9,1,1, -8.016, 10499.575, 369.146, 52787.025 23/11/12,05:17:17,05,08,1, 11.9,1,1, -8.016, 10499.586, 369.179, 52787.036 23/11/12,05:17:17,06,08,1, 11.9,1,1, -8.016, 10499.585, 369.157, 52787.003 23/11/12,05:17:17,07,08,1, 11.9,1,1, -8.016, 10499.611, 369.170, 52787.053 23/11/12,05:17:17,08,08,1, 11.9,1,1, -8.016, 10499.619, 369.158, 52787.035 23/11/12,05:17:17,09,08,1, 11.9,1,1, -8.016, 10499.611, 369.175, 52787.020 23/11/12,05:17:17,10,08,1, 11.9,1,1, -8.016, 10499.626, 369.199, 52787.030 23/11/12,05:17:17,11,08,1, 11.9,1,1, -8.016, 10499.629, 369.204, 52787.035 23/11/12,05:17:17,12,08,1, 11.9,1,1, -8.016, 10499.632, 369.197, 52787.058 23/11/12,05:17:17,13,08,1, 11.9,1,1, -8.016, 10499.623, 369.207, 52787.007 23/11/12,05:17:17,14,08,1, 11.9,1,1, -8.016, 10499.640, 369.208, 52786.998 23/11/12,05:17:17,15,08,1, 11.9,1,1, -8.016, 10499.646, 369.220, 52787.023 23/11/12,05:17:17,16,08,1, 11.9,1,1, -8.016, 10499.646, 369.226, 52787.043 23/11/12,05:17:17,17,08,1, 11.9,1,1, -8.016, 10499.660, 369.199, 52787.072 23/11/12,05:17:17,18,08,1, 11.9,1,1, -8.016, 10499.629, 369.204, 52787.046 23/11/12,05:17:17,19,08,1, 11.9,1,1, -8.016, 10499.650, 369.220, 52787.008 23/11/12,05:17:18,00,08,1, 11.9,1,1, -8.020, 10499.648, 369.220, 52787.008 23/11/12,05:17:18,01,08,1, 11.9,1,1, -8.020, 10499.663, 369.219, 52787.023 23/11/12,05:17:18,02,08,1, 11.9,1,1, -8.020, 10499.650, 369.205, 52787.031 23/11/12,05:17:18,03,08,1, 11.9,1,1, -8.020, 10499.661, 369.202, 52787.017 23/11/12,05:17:18,04,08,1, 11.9,1,1, -8.020, 10499.656, 369.216, 52786.979 23/11/12,05:17:18,05,08,1, 11.9,1,1, -8.020, 10499.692, 369.229, 52787.017 23/11/12,05:17:18,06,08,1, 11.9,1,1, -8.020, 10499.686, 369.244, 52787.003 23/11/12,05:17:18,07,08,1, 11.9,1,1, -8.020, 10499.652, 369.226, 52786.992 23/11/12,05:17:18,08,08,1, 11.9,1,1, -8.020, 10499.671, 369.214, 52787.009 23/11/12,05:17:18,09,08,1, 11.9,1,1, -8.020, 10499.695, 369.240, 52787.041 23/11/12,05:17:18,10,08,1, 11.9,1,1, -8.020, 10499.671, 369.226, 52787.007 23/11/12,05:17:18,11,08,1, 11.9,1,1, -8.020, 10499.701, 369.226, 52787.020 23/11/12,05:17:18,12,08,1, 11.9,1,1, -8.020, 10499.718, 369.253, 52787.051 23/11/12,05:17:18,13,08,1, 11.9,1,1, -8.020, 10499.717, 369.252, 52787.060 23/11/12,05:17:18,14,08,1, 11.9,1,1, -8.020, 10499.693, 369.257, 52787.038 23/11/12,05:17:18,15,08,1, 11.9,1,1, -8.020, 10499.702, 369.253, 52787.033 23/11/12,05:17:18,16,08,1, 11.9,1,1, -8.020, 10499.695, 369.220, 52787.064 23/11/12,05:17:18,17,08,1, 11.9,1,1, -8.020, 10499.724, 369.249, 52787.001 23/11/12,05:17:18,18,08,1, 11.9,1,1, -8.020, 10499.722, 369.240, 52787.025 23/11/12,05:17:18,19,08,1, 11.9,1,1, -8.020, 10499.727, 369.241, 52787.046 23/11/12,05:17:19,00,08,1, 11.9,1,1, -8.019, 10499.723, 369.241, 52787.046 23/11/12,05:17:19,01,08,1, 11.9,1,1, -8.019, 10499.760, 369.260, 52787.062 23/11/12,05:17:19,02,08,1, 11.9,1,1, -8.019, 10499.747, 369.266, 52787.066 23/11/12,05:17:19,03,08,1, 11.9,1,1, -8.019, 10499.735, 369.257, 52787.023 23/11/12,05:17:19,04,08,1, 11.9,1,1, -8.019, 10499.730, 369.286, 52787.040 23/11/12,05:17:19,05,08,1, 11.9,1,1, -8.019, 10499.738, 369.283, 52787.074 23/11/12,05:17:19,06,08,1, 11.9,1,1, -8.019, 10499.762, 369.286, 52787.072 23/11/12,05:17:19,07,08,1, 11.9,1,1, -8.019, 10499.763, 369.280, 52787.043 23/11/12,05:17:19,08,08,1, 11.9,1,1, -8.019, 10499.749, 369.290, 52787.092 23/11/12,05:17:19,09,08,1, 11.9,1,1, -8.019, 10499.765, 369.297, 52787.076 23/11/12,05:17:19,10,08,1, 11.9,1,1, -8.019, 10499.774, 369.296, 52787.045 23/11/12,05:17:19,11,08,1, 11.9,1,1, -8.019, 10499.751, 369.283, 52787.052 23/11/12,05:17:19,12,08,1, 11.9,1,1, -8.019, 10499.767, 369.293, 52787.043 23/11/12,05:17:19,13,08,1, 11.9,1,1, -8.019, 10499.777, 369.297, 52787.065 23/11/12,05:17:19,14,08,1, 11.9,1,1, -8.019, 10499.778, 369.299, 52787.072 23/11/12,05:17:19,15,08,1, 11.9,1,1, -8.019, 10499.777, 369.321, 52787.041 23/11/12,05:17:19,16,08,1, 11.9,1,1, -8.019, 10499.799, 369.307, 52787.086 23/11/12,05:17:19,17,08,1, 11.9,1,1, -8.019, 10499.796, 369.308, 52787.079 23/11/12,05:17:19,18,08,1, 11.9,1,1, -8.019, 10499.793, 369.310, 52787.092 23/11/12,05:17:19,19,08,1, 11.9,1,1, -8.019, 10499.802, 369.323, 52787.078 23/11/12,05:17:20,00,08,1, 11.8,1,1, -8.021, 10499.798, 369.323, 52787.078 23/11/12,05:17:20,01,08,1, 11.8,1,1, -8.021, 10499.794, 369.312, 52787.061 23/11/12,05:17:20,02,08,1, 11.8,1,1, -8.021, 10499.812, 369.334, 52787.077 23/11/12,05:17:20,03,08,1, 11.8,1,1, -8.021, 10499.794, 369.326, 52787.063 23/11/12,05:17:20,04,08,1, 11.8,1,1, -8.021, 10499.809, 369.340, 52787.087 23/11/12,05:17:20,05,08,1, 11.8,1,1, -8.021, 10499.817, 369.335, 52787.060 23/11/12,05:17:20,06,08,1, 11.8,1,1, -8.021, 10499.838, 369.323, 52787.037 23/11/12,05:17:20,07,08,1, 11.8,1,1, -8.021, 10499.814, 369.336, 52787.104 23/11/12,05:17:20,08,08,1, 11.8,1,1, -8.021, 10499.817, 369.353, 52787.089 23/11/12,05:17:20,09,08,1, 11.8,1,1, -8.021, 10499.846, 369.357, 52787.066 23/11/12,05:17:20,10,08,1, 11.8,1,1, -8.021, 10499.830, 369.348, 52787.115 23/11/12,05:17:20,11,08,1, 11.8,1,1, -8.021, 10499.816, 369.353, 52787.084 23/11/12,05:17:20,12,08,1, 11.8,1,1, -8.021, 10499.838, 369.356, 52787.046 23/11/12,05:17:20,13,08,1, 11.8,1,1, -8.021, 10499.816, 369.354, 52787.108 23/11/12,05:17:20,14,08,1, 11.8,1,1, -8.021, 10499.839, 369.349, 52787.075 23/11/12,05:17:20,15,08,1, 11.8,1,1, -8.021, 10499.847, 369.365, 52787.122 23/11/12,05:17:20,16,08,1, 11.8,1,1, -8.021, 10499.835, 369.357, 52787.091 23/11/12,05:17:20,17,08,1, 11.8,1,1, -8.021, 10499.864, 369.357, 52787.056 23/11/12,05:17:20,18,08,1, 11.8,1,1, -8.021, 10499.838, 369.347, 52787.081 23/11/12,05:17:20,19,08,1, 11.8,1,1, -8.021, 10499.854, 369.342, 52787.115 23/11/12,05:17:21,00,08,1, 11.9,1,1, -8.016, 10499.848, 369.342, 52787.115 23/11/12,05:17:21,01,08,1, 11.9,1,1, -8.016, 10499.855, 369.370, 52787.096 23/11/12,05:17:21,02,08,1, 11.9,1,1, -8.016, 10499.862, 369.380, 52787.116 23/11/12,05:17:21,03,08,1, 11.9,1,1, -8.016, 10499.850, 369.377, 52787.086 23/11/12,05:17:21,04,08,1, 11.9,1,1, -8.016, 10499.857, 369.386, 52787.106 23/11/12,05:17:21,05,08,1, 11.9,1,1, -8.016, 10499.870, 369.388, 52787.044 23/11/12,05:17:21,06,08,1, 11.9,1,1, -8.016, 10499.886, 369.400, 52787.072 23/11/12,05:17:21,07,08,1, 11.9,1,1, -8.016, 10499.871, 369.376, 52787.054 23/11/12,05:17:21,08,08,1, 11.9,1,1, -8.016, 10499.879, 369.386, 52787.080 23/11/12,05:17:21,09,08,1, 11.9,1,1, -8.016, 10499.862, 369.372, 52787.047 23/11/12,05:17:21,10,08,1, 11.9,1,1, -8.016, 10499.881, 369.387, 52787.045 23/11/12,05:17:21,11,08,1, 11.9,1,1, -8.016, 10499.897, 369.388, 52787.049 23/11/12,05:17:21,12,08,1, 11.9,1,1, -8.016, 10499.869, 369.384, 52787.084 23/11/12,05:17:21,13,08,1, 11.9,1,1, -8.016, 10499.882, 369.386, 52787.049 23/11/12,05:17:21,14,08,1, 11.9,1,1, -8.016, 10499.870, 369.378, 52787.051 23/11/12,05:17:21,15,08,1, 11.9,1,1, -8.016, 10499.899, 369.393, 52787.095 23/11/12,05:17:21,16,08,1, 11.9,1,1, -8.016, 10499.878, 369.408, 52787.066 23/11/12,05:17:21,17,08,1, 11.9,1,1, -8.016, 10499.855, 369.426, 52787.085 23/11/12,05:17:21,18,08,1, 11.9,1,1, -8.016, 10499.888, 369.414, 52787.075 23/11/12,05:17:21,19,08,1, 11.9,1,1, -8.016, 10499.894, 369.423, 52787.071 23/11/12,05:17:22,00,07,1, 11.9,1,1, -8.016, 10499.890, 369.423, 52787.071 23/11/12,05:17:22,01,07,1, 11.9,1,1, -8.016, 10499.881, 369.414, 52787.061 23/11/12,05:17:22,02,07,1, 11.9,1,1, -8.016, 10499.879, 369.431, 52787.053 23/11/12,05:17:22,03,07,1, 11.9,1,1, -8.016, 10499.888, 369.425, 52787.073 23/11/12,05:17:22,04,07,1, 11.9,1,1, -8.016, 10499.887, 369.407, 52787.047 23/11/12,05:17:22,05,07,1, 11.9,1,1, -8.016, 10499.883, 369.396, 52787.074 23/11/12,05:17:22,06,07,1, 11.9,1,1, -8.016, 10499.878, 369.421, 52787.078 23/11/12,05:17:22,07,07,1, 11.9,1,1, -8.016, 10499.887, 369.455, 52787.346 23/11/12,05:17:22,08,07,1, 11.9,1,1, -8.016, 10499.942, 369.406, 52787.054 23/11/12,05:17:22,09,07,1, 11.9,1,1, -8.016, 10499.926, 369.416, 52787.030 23/11/12,05:17:22,10,07,1, 11.9,1,1, -8.016, 10499.931, 369.409, 52787.085 23/11/12,05:17:22,11,07,1, 11.9,1,1, -8.016, 10499.919, 369.433, 52787.058 23/11/12,05:17:22,12,07,1, 11.9,1,1, -8.016, 10499.909, 369.434, 52787.048 23/11/12,05:17:22,13,07,1, 11.9,1,1, -8.016, 10499.913, 369.444, 52787.082 23/11/12,05:17:22,14,07,1, 11.9,1,1, -8.016, 10499.948, 369.475, 52787.071 23/11/12,05:17:22,15,07,1, 11.9,1,1, -8.016, 10499.922, 369.429, 52786.887 23/11/12,05:17:22,16,07,1, 11.9,1,1, -8.016, 10499.910, 369.461, 52787.044 23/11/12,05:17:22,17,07,1, 11.9,1,1, -8.016, 10499.938, 369.427, 52786.929 23/11/12,05:17:22,18,07,1, 11.9,1,1, -8.016, 10499.934, 369.459, 52787.144 23/11/12,05:17:22,19,07,1, 11.9,1,1, -8.016, 10499.923, 369.455, 52787.136 23/11/12,05:17:23,00,07,1, 11.9,1,1, -8.015, 10499.915, 369.455, 52787.136 23/11/12,05:17:23,01,07,1, 11.9,1,1, -8.015, 10499.935, 369.481, 52787.117 23/11/12,05:17:23,02,07,1, 11.9,1,1, -8.015, 10499.916, 369.475, 52787.108 23/11/12,05:17:23,03,07,1, 11.9,1,1, -8.015, 10499.942, 369.474, 52787.072 23/11/12,05:17:23,04,07,1, 11.9,1,1, -8.015, 10499.948, 369.479, 52787.091 23/11/12,05:17:23,05,07,1, 11.9,1,1, -8.015, 10499.938, 369.488, 52787.096 23/11/12,05:17:23,06,07,1, 11.9,1,1, -8.015, 10499.936, 369.472, 52787.085 23/11/12,05:17:23,07,07,1, 11.9,1,1, -8.015, 10499.958, 369.483, 52787.093 23/11/12,05:17:23,08,07,1, 11.9,1,1, -8.015, 10499.903, 369.490, 52786.867 23/11/12,05:17:23,09,07,1, 11.9,1,1, -8.015, 10499.941, 369.499, 52787.160 23/11/12,05:17:23,10,07,1, 11.9,1,1, -8.015, 10499.957, 369.500, 52787.118 23/11/12,05:17:23,11,07,1, 11.9,1,1, -8.015, 10499.938, 369.499, 52787.097 23/11/12,05:17:23,12,07,1, 11.9,1,1, -8.015, 10499.934, 369.487, 52787.104 23/11/12,05:17:23,13,07,1, 11.9,1,1, -8.015, 10499.928, 369.498, 52787.101 23/11/12,05:17:23,14,07,1, 11.9,1,1, -8.015, 10499.964, 369.488, 52787.135 23/11/12,05:17:23,15,07,1, 11.9,1,1, -8.015, 10499.936, 369.499, 52787.107 23/11/12,05:17:23,16,07,1, 11.9,1,1, -8.015, 10499.953, 369.514, 52787.115 23/11/12,05:17:23,17,07,1, 11.9,1,1, -8.015, 10499.962, 369.516, 52787.113 23/11/12,05:17:23,18,07,1, 11.9,1,1, -8.015, 10499.962, 369.501, 52787.112 23/11/12,05:17:23,19,07,1, 11.9,1,1, -8.015, 10499.946, 369.494, 52787.089 23/11/12,05:17:24,00,07,1, 11.9,1,1, -8.020, 10499.940, 369.494, 52787.089 23/11/12,05:17:24,01,07,1, 11.9,1,1, -8.020, 10499.936, 369.527, 52787.124 23/11/12,05:17:24,02,07,1, 11.9,1,1, -8.020, 10499.953, 369.525, 52787.121 23/11/12,05:17:24,03,07,1, 11.9,1,1, -8.020, 10499.960, 369.525, 52787.105 23/11/12,05:17:24,04,07,1, 11.9,1,1, -8.020, 10499.948, 369.523, 52787.099 23/11/12,05:17:24,05,07,1, 11.9,1,1, -8.020, 10499.978, 369.520, 52787.127 23/11/12,05:17:24,06,07,1, 11.9,1,1, -8.020, 10499.951, 369.516, 52787.131 23/11/12,05:17:24,07,07,1, 11.9,1,1, -8.020, 10499.954, 369.536, 52787.118 23/11/12,05:17:24,08,07,1, 11.9,1,1, -8.020, 10499.963, 369.524, 52787.095 23/11/12,05:17:24,09,07,1, 11.9,1,1, -8.020, 10499.976, 369.514, 52786.887 23/11/12,05:17:24,10,07,1, 11.9,1,1, -8.020, 10499.983, 369.521, 52787.040 23/11/12,05:17:24,11,07,1, 11.9,1,1, -8.020, 10499.957, 369.528, 52787.090 23/11/12,05:17:24,12,07,1, 11.9,1,1, -8.020, 10499.960, 369.558, 52787.136 23/11/12,05:17:24,13,07,1, 11.9,1,1, -8.020, 10499.956, 369.540, 52787.093 23/11/12,05:17:24,14,07,1, 11.9,1,1, -8.020, 10499.955, 369.525, 52787.109 23/11/12,05:17:24,15,07,1, 11.9,1,1, -8.020, 10499.959, 369.562, 52787.093 23/11/12,05:17:24,16,07,1, 11.9,1,1, -8.020, 10499.944, 369.548, 52787.098 23/11/12,05:17:24,17,07,1, 11.9,1,1, -8.020, 10499.980, 369.560, 52787.092 23/11/12,05:17:24,18,07,1, 11.9,1,1, -8.020, 10499.970, 369.576, 52787.137 23/11/12,05:17:24,19,07,1, 11.9,1,1, -8.020, 10499.949, 369.591, 52787.113 23/11/12,05:17:25,00,08,1, 11.9,1,1, -8.019, 10499.948, 369.591, 52787.113 23/11/12,05:17:25,01,08,1, 11.9,1,1, -8.019, 10499.946, 369.570, 52787.111 23/11/12,05:17:25,02,08,1, 11.9,1,1, -8.019, 10499.975, 369.558, 52787.097 23/11/12,05:17:25,03,08,1, 11.9,1,1, -8.019, 10499.955, 369.586, 52787.061 23/11/12,05:17:25,04,08,1, 11.9,1,1, -8.019, 10499.957, 369.573, 52787.106 23/11/12,05:17:25,05,08,1, 11.9,1,1, -8.019, 10499.961, 369.589, 52787.110 23/11/12,05:17:25,06,08,1, 11.9,1,1, -8.019, 10499.954, 369.595, 52787.102 23/11/12,05:17:25,07,08,1, 11.9,1,1, -8.019, 10499.932, 369.579, 52787.081 23/11/12,05:17:25,08,08,1, 11.9,1,1, -8.019, 10499.954, 369.577, 52787.133 23/11/12,05:17:25,09,08,1, 11.9,1,1, -8.019, 10499.929, 369.592, 52787.127 23/11/12,05:17:25,10,08,1, 11.9,1,1, -8.019, 10499.959, 369.591, 52787.360 23/11/12,05:17:25,11,08,1, 11.9,1,1, -8.019, 10499.999, 369.613, 52787.088 23/11/12,05:17:25,12,08,1, 11.9,1,1, -8.019, 10499.963, 369.584, 52787.073 23/11/12,05:17:25,13,08,1, 11.9,1,1, -8.019, 10499.968, 369.601, 52787.089 23/11/12,05:17:25,14,08,1, 11.9,1,1, -8.019, 10499.972, 369.621, 52787.123 23/11/12,05:17:25,15,08,1, 11.9,1,1, -8.019, 10499.969, 369.610, 52787.093 23/11/12,05:17:25,16,08,1, 11.9,1,1, -8.019, 10499.977, 369.613, 52787.149 23/11/12,05:17:25,17,08,1, 11.9,1,1, -8.019, 10499.963, 369.618, 52787.135 23/11/12,05:17:25,18,08,1, 11.9,1,1, -8.019, 10499.973, 369.617, 52787.141 23/11/12,05:17:25,19,08,1, 11.9,1,1, -8.019, 10499.977, 369.624, 52787.107 23/11/12,05:17:26,00,07,1, 11.9,1,1, -8.013, 10499.973, 369.624, 52787.107 23/11/12,05:17:26,01,07,1, 11.9,1,1, -8.013, 10499.965, 369.599, 52787.122 23/11/12,05:17:26,02,07,1, 11.9,1,1, -8.013, 10499.952, 369.639, 52787.140 23/11/12,05:17:26,03,07,1, 11.9,1,1, -8.013, 10499.949, 369.628, 52787.169 23/11/12,05:17:26,04,07,1, 11.9,1,1, -8.013, 10499.983, 369.644, 52787.165 23/11/12,05:17:26,05,07,1, 11.9,1,1, -8.013, 10499.968, 369.639, 52787.169 23/11/12,05:17:26,06,07,1, 11.9,1,1, -8.013, 10499.958, 369.632, 52787.105 23/11/12,05:17:26,07,07,1, 11.9,1,1, -8.013, 10499.960, 369.661, 52787.139 23/11/12,05:17:26,08,07,1, 11.9,1,1, -8.013, 10499.964, 369.667, 52787.157 23/11/12,05:17:26,09,07,1, 11.9,1,1, -8.013, 10499.966, 369.668, 52787.166 23/11/12,05:17:26,10,07,1, 11.9,1,1, -8.013, 10499.969, 369.669, 52787.163 23/11/12,05:17:26,11,07,1, 11.9,1,1, -8.013, 10499.962, 369.671, 52787.138 23/11/12,05:17:26,12,07,1, 11.9,1,1, -8.013, 10499.952, 369.662, 52787.131 23/11/12,05:17:26,13,07,1, 11.9,1,1, -8.013, 10499.960, 369.687, 52787.153 23/11/12,05:17:26,14,07,1, 11.9,1,1, -8.013, 10499.987, 369.679, 52787.137 23/11/12,05:17:26,15,07,1, 11.9,1,1, -8.013, 10499.974, 369.678, 52787.142 23/11/12,05:17:26,16,07,1, 11.9,1,1, -8.013, 10499.970, 369.691, 52787.123 23/11/12,05:17:26,17,07,1, 11.9,1,1, -8.013, 10499.942, 369.674, 52787.150 23/11/12,05:17:26,18,07,1, 11.9,1,1, -8.013, 10499.971, 369.700, 52787.133 23/11/12,05:17:26,19,07,1, 11.9,1,1, -8.013, 10499.953, 369.700, 52787.143 23/11/12,05:17:27,00,07,1, 11.9,1,1, -8.016, 10499.948, 369.700, 52787.143 23/11/12,05:17:27,01,07,1, 11.9,1,1, -8.016, 10499.981, 369.701, 52787.177 23/11/12,05:17:27,02,07,1, 11.9,1,1, -8.016, 10499.982, 369.693, 52787.123 23/11/12,05:17:27,03,07,1, 11.9,1,1, -8.016, 10499.965, 369.710, 52787.145 23/11/12,05:17:27,04,07,1, 11.9,1,1, -8.016, 10499.984, 369.713, 52787.163 23/11/12,05:17:27,05,07,1, 11.9,1,1, -8.016, 10499.973, 369.718, 52787.167 23/11/12,05:17:27,06,07,1, 11.9,1,1, -8.016, 10499.968, 369.714, 52787.154 23/11/12,05:17:27,07,07,1, 11.9,1,1, -8.016, 10499.973, 369.723, 52787.157 23/11/12,05:17:27,08,07,1, 11.9,1,1, -8.016, 10499.987, 369.735, 52787.149 23/11/12,05:17:27,09,07,1, 11.9,1,1, -8.016, 10499.953, 369.722, 52787.139 23/11/12,05:17:27,10,07,1, 11.9,1,1, -8.016, 10499.973, 369.730, 52787.160 23/11/12,05:17:27,11,07,1, 11.9,1,1, -8.016, 10499.953, 369.755, 52787.142 23/11/12,05:17:27,12,07,1, 11.9,1,1, -8.016, 10499.972, 369.730, 52787.171 23/11/12,05:17:27,13,07,1, 11.9,1,1, -8.016, 10499.950, 369.736, 52787.154 23/11/12,05:17:27,14,07,1, 11.9,1,1, -8.016, 10499.970, 369.759, 52787.170 23/11/12,05:17:27,15,07,1, 11.9,1,1, -8.016, 10499.985, 369.761, 52787.153 23/11/12,05:17:27,16,07,1, 11.9,1,1, -8.016, 10499.958, 369.732, 52787.145 23/11/12,05:17:27,17,07,1, 11.9,1,1, -8.016, 10499.984, 369.745, 52787.186 23/11/12,05:17:27,18,07,1, 11.9,1,1, -8.016, 10499.949, 369.769, 52787.151 23/11/12,05:17:27,19,07,1, 11.9,1,1, -8.016, 10499.968, 369.749, 52787.158 23/11/12,05:17:28,00,07,1, 11.9,1,1, -8.023, 10499.965, 369.749, 52787.158 23/11/12,05:17:28,01,07,1, 11.9,1,1, -8.023, 10499.980, 369.768, 52787.160 23/11/12,05:17:28,02,07,1, 11.9,1,1, -8.023, 10499.959, 369.755, 52787.156 23/11/12,05:17:28,03,07,1, 11.9,1,1, -8.023, 10499.939, 369.776, 52787.128 23/11/12,05:17:28,04,07,1, 11.9,1,1, -8.023, 10499.976, 369.765, 52787.135 23/11/12,05:17:28,05,07,1, 11.9,1,1, -8.023, 10499.975, 369.792, 52787.158 23/11/12,05:17:28,06,07,1, 11.9,1,1, -8.023, 10499.972, 369.783, 52787.214 23/11/12,05:17:28,07,07,1, 11.9,1,1, -8.023, 10499.979, 369.774, 52787.217 23/11/12,05:17:28,08,07,1, 11.9,1,1, -8.023, 10499.975, 369.787, 52787.239 23/11/12,05:17:28,09,07,1, 11.9,1,1, -8.023, 10499.978, 369.793, 52787.185 23/11/12,05:17:28,10,07,1, 11.9,1,1, -8.023, 10499.959, 369.790, 52787.225 23/11/12,05:17:28,11,07,1, 11.9,1,1, -8.023, 10499.973, 369.802, 52787.196 23/11/12,05:17:28,12,07,1, 11.9,1,1, -8.023, 10499.977, 369.797, 52787.184 23/11/12,05:17:28,13,07,1, 11.9,1,1, -8.023, 10499.953, 369.815, 52787.237 23/11/12,05:17:28,14,07,1, 11.9,1,1, -8.023, 10499.990, 369.826, 52787.226 23/11/12,05:17:28,15,07,1, 11.9,1,1, -8.023, 10499.960, 369.802, 52787.261 23/11/12,05:17:28,16,07,1, 11.9,1,1, -8.023, 10499.960, 369.823, 52787.235 23/11/12,05:17:28,17,07,1, 11.9,1,1, -8.023, 10499.961, 369.818, 52787.202 23/11/12,05:17:28,18,07,1, 11.9,1,1, -8.023, 10499.959, 369.818, 52787.222 23/11/12,05:17:28,19,07,1, 11.9,1,1, -8.023, 10499.949, 369.834, 52787.210 23/11/12,05:17:29,00,07,1, 11.9,1,1, -8.015, 10499.948, 369.834, 52787.210 23/11/12,05:17:29,01,07,1, 11.9,1,1, -8.015, 10499.964, 369.839, 52787.190 23/11/12,05:17:29,02,07,1, 11.9,1,1, -8.015, 10499.951, 369.838, 52787.233 23/11/12,05:17:29,03,07,1, 11.9,1,1, -8.015, 10499.938, 369.843, 52787.228 23/11/12,05:17:29,04,07,1, 11.9,1,1, -8.015, 10499.953, 369.843, 52787.259 23/11/12,05:17:29,05,07,1, 11.9,1,1, -8.015, 10499.945, 369.864, 52787.209 23/11/12,05:17:29,06,07,1, 11.9,1,1, -8.015, 10499.931, 369.828, 52787.186 23/11/12,05:17:29,07,07,1, 11.9,1,1, -8.015, 10499.943, 369.859, 52787.215 23/11/12,05:17:29,08,07,1, 11.9,1,1, -8.015, 10499.961, 369.859, 52787.285 23/11/12,05:17:29,09,07,1, 11.9,1,1, -8.015, 10499.914, 369.856, 52787.225 23/11/12,05:17:29,10,07,1, 11.9,1,1, -8.015, 10499.933, 369.883, 52787.238 23/11/12,05:17:29,11,07,1, 11.9,1,1, -8.015, 10499.923, 369.879, 52787.232 23/11/12,05:17:29,12,07,1, 11.9,1,1, -8.015, 10499.940, 369.883, 52787.230 23/11/12,05:17:29,13,07,1, 11.9,1,1, -8.015, 10499.922, 369.884, 52787.247 23/11/12,05:17:29,14,07,1, 11.9,1,1, -8.015, 10499.930, 369.865, 52787.182 23/11/12,05:17:29,15,07,1, 11.9,1,1, -8.015, 10499.947, 369.899, 52787.219 23/11/12,05:17:29,16,07,1, 11.9,1,1, -8.015, 10499.938, 369.878, 52787.284 23/11/12,05:17:29,17,07,1, 11.9,1,1, -8.015, 10499.958, 369.899, 52787.230 23/11/12,05:17:29,18,07,1, 11.9,1,1, -8.015, 10499.946, 369.878, 52787.239 23/11/12,05:17:29,19,07,1, 11.9,1,1, -8.015, 10499.949, 369.886, 52787.273 23/11/12,05:17:30,00,07,1, 11.9,1,1, -8.018, 10499.948, 369.886, 52787.273 23/11/12,05:17:30,01,07,1, 11.9,1,1, -8.018, 10499.954, 369.908, 52787.289 23/11/12,05:17:30,02,07,1, 11.9,1,1, -8.018, 10499.939, 369.891, 52787.275 23/11/12,05:17:30,03,07,1, 11.9,1,1, -8.018, 10499.917, 369.887, 52786.873 23/11/12,05:17:30,04,07,1, 11.9,1,1, -8.018, 10499.928, 369.904, 52787.357 23/11/12,05:17:30,05,07,1, 11.9,1,1, -8.018, 10499.959, 369.908, 52787.258 23/11/12,05:17:30,06,07,1, 11.9,1,1, -8.018, 10499.954, 369.901, 52787.292 23/11/12,05:17:30,07,07,1, 11.9,1,1, -8.018, 10499.945, 369.920, 52787.474 23/11/12,05:17:30,08,07,1, 11.9,1,1, -8.018, 10499.928, 369.940, 52787.232 23/11/12,05:17:30,09,07,1, 11.9,1,1, -8.018, 10499.923, 369.921, 52787.274 23/11/12,05:17:30,10,07,1, 11.9,1,1, -8.018, 10499.910, 369.936, 52787.275 23/11/12,05:17:30,11,07,1, 11.9,1,1, -8.018, 10499.933, 369.920, 52787.232 23/11/12,05:17:30,12,07,1, 11.9,1,1, -8.018, 10499.941, 369.924, 52787.206 23/11/12,05:17:30,13,07,1, 11.9,1,1, -8.018, 10499.907, 369.941, 52787.489 23/11/12,05:17:30,14,07,1, 11.9,1,1, -8.018, 10499.994, 369.944, 52787.220 23/11/12,05:17:30,15,07,1, 11.9,1,1, -8.018, 10499.942, 369.933, 52787.220 23/11/12,05:17:30,16,07,1, 11.9,1,1, -8.018, 10499.950, 369.939, 52787.228 23/11/12,05:17:30,17,07,1, 11.9,1,1, -8.018, 10499.941, 369.935, 52787.235 23/11/12,05:17:30,18,07,1, 11.9,1,1, -8.018, 10499.933, 369.953, 52787.238 23/11/12,05:17:30,19,07,1, 11.9,1,1, -8.018, 10499.935, 369.941, 52787.228 23/11/12,05:17:31,00,07,1, 11.9,1,1, -8.019, 10499.932, 369.941, 52787.228 23/11/12,05:17:31,01,07,1, 11.9,1,1, -8.019, 10499.930, 369.943, 52787.268 23/11/12,05:17:31,02,07,1, 11.9,1,1, -8.019, 10499.944, 369.976, 52787.258 23/11/12,05:17:31,03,07,1, 11.9,1,1, -8.019, 10499.926, 369.978, 52787.274 23/11/12,05:17:31,04,07,1, 11.9,1,1, -8.019, 10499.943, 370.002, 52787.273 23/11/12,05:17:31,05,07,1, 11.9,1,1, -8.019, 10499.927, 369.980, 52787.254 23/11/12,05:17:31,06,07,1, 11.9,1,1, -8.019, 10499.916, 369.982, 52787.307 23/11/12,05:17:31,07,07,1, 11.9,1,1, -8.019, 10499.910, 369.992, 52787.304 23/11/12,05:17:31,08,07,1, 11.9,1,1, -8.019, 10499.948, 369.989, 52787.305 23/11/12,05:17:31,09,07,1, 11.9,1,1, -8.019, 10499.925, 369.993, 52787.274 23/11/12,05:17:31,10,07,1, 11.9,1,1, -8.019, 10499.937, 370.014, 52787.275 23/11/12,05:17:31,11,07,1, 11.9,1,1, -8.019, 10499.919, 370.025, 52787.283 23/11/12,05:17:31,12,07,1, 11.9,1,1, -8.019, 10499.945, 370.020, 52787.361 23/11/12,05:17:31,13,07,1, 11.9,1,1, -8.019, 10499.914, 370.018, 52787.330 23/11/12,05:17:31,14,07,1, 11.9,1,1, -8.019, 10499.923, 370.026, 52787.361 23/11/12,05:17:31,15,07,1, 11.9,1,1, -8.019, 10499.910, 370.030, 52787.319 23/11/12,05:17:31,16,07,1, 11.9,1,1, -8.019, 10499.908, 370.021, 52787.294 23/11/12,05:17:31,17,07,1, 11.9,1,1, -8.019, 10499.876, 370.006, 52787.318 23/11/12,05:17:31,18,07,1, 11.9,1,1, -8.019, 10499.916, 370.053, 52787.302 23/11/12,05:17:31,19,07,1, 11.9,1,1, -8.019, 10499.909, 370.028, 52787.292 23/11/12,05:17:32,00,07,1, 11.9,1,1, -8.020, 10499.907, 370.028, 52787.292 23/11/12,05:17:32,01,07,1, 11.9,1,1, -8.020, 10499.909, 370.045, 52787.296 23/11/12,05:17:32,02,07,1, 11.9,1,1, -8.020, 10499.902, 370.078, 52787.268 23/11/12,05:17:32,03,07,1, 11.9,1,1, -8.020, 10499.873, 370.088, 52787.465 23/11/12,05:17:32,04,07,1, 11.9,1,1, -8.020, 10499.923, 370.068, 52787.296 23/11/12,05:17:32,05,07,1, 11.9,1,1, -8.020, 10499.900, 370.080, 52787.254 23/11/12,05:17:32,06,07,1, 11.9,1,1, -8.020, 10499.920, 370.075, 52787.247 23/11/12,05:17:32,07,07,1, 11.9,1,1, -8.020, 10499.913, 370.049, 52787.301 23/11/12,05:17:32,08,07,1, 11.9,1,1, -8.020, 10499.939, 370.088, 52787.291 23/11/12,05:17:32,09,07,1, 11.9,1,1, -8.020, 10499.917, 370.077, 52787.270 23/11/12,05:17:32,10,07,1, 11.9,1,1, -8.020, 10499.910, 370.095, 52787.295 23/11/12,05:17:32,11,07,1, 11.9,1,1, -8.020, 10499.925, 370.077, 52787.277 23/11/12,05:17:32,12,07,1, 11.9,1,1, -8.020, 10499.935, 370.097, 52787.286 23/11/12,05:17:32,13,07,1, 11.9,1,1, -8.020, 10499.895, 370.089, 52787.253 23/11/12,05:17:32,14,07,1, 11.9,1,1, -8.020, 10499.933, 370.099, 52787.301 23/11/12,05:17:32,15,07,1, 11.9,1,1, -8.020, 10499.914, 370.095, 52787.280 23/11/12,05:17:32,16,07,1, 11.9,1,1, -8.020, 10499.911, 370.105, 52787.283 23/11/12,05:17:32,17,07,1, 11.9,1,1, -8.020, 10499.943, 370.104, 52787.287 23/11/12,05:17:32,18,07,1, 11.9,1,1, -8.020, 10499.922, 370.117, 52787.290 23/11/12,05:17:32,19,07,1, 11.9,1,1, -8.020, 10499.916, 370.106, 52787.322 23/11/12,05:17:33,00,09,1, 11.9,1,1, -8.015, 10499.915, 370.106, 52787.322 23/11/12,05:17:33,01,09,1, 11.9,1,1, -8.015, 10499.905, 370.114, 52787.270 23/11/12,05:17:33,02,09,1, 11.9,1,1, -8.015, 10499.892, 370.136, 52787.277 23/11/12,05:17:33,03,09,1, 11.9,1,1, -8.015, 10499.905, 370.134, 52787.308 23/11/12,05:17:33,04,09,1, 11.9,1,1, -8.015, 10499.895, 370.121, 52787.282 23/11/12,05:17:33,05,09,1, 11.9,1,1, -8.015, 10499.906, 370.142, 52787.286 23/11/12,05:17:33,06,09,1, 11.9,1,1, -8.015, 10499.912, 370.146, 52787.327 23/11/12,05:17:33,07,09,1, 11.9,1,1, -8.015, 10499.897, 370.128, 52787.295 23/11/12,05:17:33,08,09,1, 11.9,1,1, -8.015, 10499.893, 370.158, 52787.296 23/11/12,05:17:33,09,09,1, 11.9,1,1, -8.015, 10499.896, 370.154, 52787.307 23/11/12,05:17:33,10,09,1, 11.9,1,1, -8.015, 10499.874, 370.171, 52787.303 23/11/12,05:17:33,11,09,1, 11.9,1,1, -8.015, 10499.878, 370.153, 52787.306 23/11/12,05:17:33,12,09,1, 11.9,1,1, -8.015, 10499.898, 370.179, 52787.270 23/11/12,05:17:33,13,09,1, 11.9,1,1, -8.015, 10499.901, 370.195, 52787.287 23/11/12,05:17:33,14,09,1, 11.9,1,1, -8.015, 10499.890, 370.169, 52787.302 23/11/12,05:17:33,15,09,1, 11.9,1,1, -8.015, 10499.889, 370.163, 52787.324 23/11/12,05:17:33,16,09,1, 11.9,1,1, -8.015, 10499.892, 370.166, 52787.327 23/11/12,05:17:33,17,09,1, 11.9,1,1, -8.015, 10499.909, 370.186, 52787.282 23/11/12,05:17:33,18,09,1, 11.9,1,1, -8.015, 10499.901, 370.173, 52787.294 23/11/12,05:17:33,19,09,1, 11.9,1,1, -8.015, 10499.926, 370.194, 52787.323 23/11/12,05:17:34,00,09,1, 11.8,1,1, -8.018, 10499.923, 370.194, 52787.323 23/11/12,05:17:34,01,09,1, 11.8,1,1, -8.018, 10499.921, 370.200, 52787.298 23/11/12,05:17:34,02,09,1, 11.8,1,1, -8.018, 10499.929, 370.181, 52787.306 23/11/12,05:17:34,03,09,1, 11.8,1,1, -8.018, 10499.911, 370.205, 52787.300 23/11/12,05:17:34,04,09,1, 11.8,1,1, -8.018, 10499.912, 370.192, 52787.295 23/11/12,05:17:34,05,09,1, 11.8,1,1, -8.018, 10499.916, 370.194, 52787.288 23/11/12,05:17:34,06,09,1, 11.8,1,1, -8.018, 10499.908, 370.208, 52787.304 23/11/12,05:17:34,07,09,1, 11.8,1,1, -8.018, 10499.907, 370.194, 52787.288 23/11/12,05:17:34,08,09,1, 11.8,1,1, -8.018, 10499.898, 370.194, 52787.290 23/11/12,05:17:34,09,09,1, 11.8,1,1, -8.018, 10499.912, 370.212, 52787.287 23/11/12,05:17:34,10,09,1, 11.8,1,1, -8.018, 10499.894, 370.223, 52787.269 23/11/12,05:17:34,11,09,1, 11.8,1,1, -8.018, 10499.917, 370.199, 52787.300 23/11/12,05:17:34,12,09,1, 11.8,1,1, -8.018, 10499.916, 370.219, 52787.302 23/11/12,05:17:34,13,09,1, 11.8,1,1, -8.018, 10499.909, 370.231, 52787.321 23/11/12,05:17:34,14,09,1, 11.8,1,1, -8.018, 10499.903, 370.218, 52787.325 23/11/12,05:17:34,15,09,1, 11.8,1,1, -8.018, 10499.905, 370.231, 52787.305 23/11/12,05:17:34,16,09,1, 11.8,1,1, -8.018, 10499.921, 370.245, 52787.286 23/11/12,05:17:34,17,09,1, 11.8,1,1, -8.018, 10499.894, 370.236, 52787.264 23/11/12,05:17:34,18,09,1, 11.8,1,1, -8.018, 10499.914, 370.264, 52787.337 23/11/12,05:17:34,19,09,1, 11.8,1,1, -8.018, 10499.903, 370.258, 52787.301 23/11/12,05:17:35,00,09,1, 11.9,1,1, -8.016, 10499.898, 370.258, 52787.301 23/11/12,05:17:35,01,09,1, 11.9,1,1, -8.016, 10499.913, 370.268, 52787.354 23/11/12,05:17:35,02,09,1, 11.9,1,1, -8.016, 10499.888, 370.270, 52787.310 23/11/12,05:17:35,03,09,1, 11.9,1,1, -8.016, 10499.917, 370.271, 52787.322 23/11/12,05:17:35,04,09,1, 11.9,1,1, -8.016, 10499.894, 370.263, 52787.302 23/11/12,05:17:35,05,09,1, 11.9,1,1, -8.016, 10499.896, 370.264, 52787.284 23/11/12,05:17:35,06,09,1, 11.9,1,1, -8.016, 10499.914, 370.281, 52787.281 23/11/12,05:17:35,07,09,1, 11.9,1,1, -8.016, 10499.923, 370.297, 52787.345 23/11/12,05:17:35,08,09,1, 11.9,1,1, -8.016, 10499.891, 370.298, 52787.287 23/11/12,05:17:35,09,09,1, 11.9,1,1, -8.016, 10499.904, 370.303, 52787.338 23/11/12,05:17:35,10,09,1, 11.9,1,1, -8.016, 10499.914, 370.307, 52787.359 23/11/12,05:17:35,11,09,1, 11.9,1,1, -8.016, 10499.897, 370.322, 52787.317 23/11/12,05:17:35,12,09,1, 11.9,1,1, -8.016, 10499.931, 370.319, 52787.356 23/11/12,05:17:35,13,09,1, 11.9,1,1, -8.016, 10499.912, 370.326, 52787.323 23/11/12,05:17:35,14,09,1, 11.9,1,1, -8.016, 10499.912, 370.309, 52787.301 23/11/12,05:17:35,15,09,1, 11.9,1,1, -8.016, 10499.921, 370.334, 52787.328 23/11/12,05:17:35,16,09,1, 11.9,1,1, -8.016, 10499.920, 370.332, 52787.330 23/11/12,05:17:35,17,09,1, 11.9,1,1, -8.016, 10499.922, 370.324, 52787.297 23/11/12,05:17:35,18,09,1, 11.9,1,1, -8.016, 10499.937, 370.350, 52787.356 23/11/12,05:17:35,19,09,1, 11.9,1,1, -8.016, 10499.916, 370.335, 52787.315 23/11/12,05:17:36,00,08,1, 11.8,1,1, -8.021, 10499.915, 370.335, 52787.315 23/11/12,05:17:36,01,08,1, 11.8,1,1, -8.021, 10499.913, 370.348, 52787.256 23/11/12,05:17:36,02,08,1, 11.8,1,1, -8.021, 10499.949, 370.340, 52787.331 23/11/12,05:17:36,03,08,1, 11.8,1,1, -8.021, 10499.930, 370.347, 52787.261 23/11/12,05:17:36,04,08,1, 11.8,1,1, -8.021, 10499.932, 370.364, 52787.294 23/11/12,05:17:36,05,08,1, 11.8,1,1, -8.021, 10499.930, 370.358, 52787.300 23/11/12,05:17:36,06,08,1, 11.8,1,1, -8.021, 10499.939, 370.369, 52787.342 23/11/12,05:17:36,07,08,1, 11.8,1,1, -8.021, 10499.935, 370.379, 52787.341 23/11/12,05:17:36,08,08,1, 11.8,1,1, -8.021, 10499.915, 370.357, 52787.362 23/11/12,05:17:36,09,08,1, 11.8,1,1, -8.021, 10499.922, 370.408, 52787.324 23/11/12,05:17:36,10,08,1, 11.8,1,1, -8.021, 10499.924, 370.397, 52787.322 23/11/12,05:17:36,11,08,1, 11.8,1,1, -8.021, 10499.907, 370.398, 52787.367 23/11/12,05:17:36,12,08,1, 11.8,1,1, -8.021, 10499.942, 370.375, 52787.346 23/11/12,05:17:36,13,08,1, 11.8,1,1, -8.021, 10499.937, 370.402, 52787.320 23/11/12,05:17:36,14,08,1, 11.8,1,1, -8.021, 10499.941, 370.403, 52787.380 23/11/12,05:17:36,15,08,1, 11.8,1,1, -8.021, 10499.947, 370.396, 52787.355 23/11/12,05:17:36,16,08,1, 11.8,1,1, -8.021, 10499.924, 370.412, 52787.366 23/11/12,05:17:36,17,08,1, 11.8,1,1, -8.021, 10499.903, 370.409, 52787.354 23/11/12,05:17:36,18,08,1, 11.8,1,1, -8.021, 10499.941, 370.413, 52787.341 23/11/12,05:17:36,19,08,1, 11.8,1,1, -8.021, 10499.947, 370.425, 52787.359 23/11/12,05:17:37,00,08,1, 11.9,1,1, -8.019, 10499.940, 370.425, 52787.359 23/11/12,05:17:37,01,08,1, 11.9,1,1, -8.019, 10499.940, 370.430, 52787.351 23/11/12,05:17:37,02,08,1, 11.9,1,1, -8.019, 10499.922, 370.416, 52787.351 23/11/12,05:17:37,03,08,1, 11.9,1,1, -8.019, 10499.925, 370.443, 52787.364 23/11/12,05:17:37,04,08,1, 11.9,1,1, -8.019, 10499.935, 370.440, 52787.366 23/11/12,05:17:37,05,08,1, 11.9,1,1, -8.019, 10499.942, 370.451, 52787.374 23/11/12,05:17:37,06,08,1, 11.9,1,1, -8.019, 10499.948, 370.424, 52787.298 23/11/12,05:17:37,07,08,1, 11.9,1,1, -8.019, 10499.923, 370.449, 52787.361 23/11/12,05:17:37,08,08,1, 11.9,1,1, -8.019, 10499.944, 370.449, 52787.352 23/11/12,05:17:37,09,08,1, 11.9,1,1, -8.019, 10499.920, 370.460, 52787.360 23/11/12,05:17:37,10,08,1, 11.9,1,1, -8.019, 10499.926, 370.479, 52787.372 23/11/12,05:17:37,11,08,1, 11.9,1,1, -8.019, 10499.933, 370.465, 52787.359 23/11/12,05:17:37,12,08,1, 11.9,1,1, -8.019, 10499.967, 370.453, 52787.359 23/11/12,05:17:37,13,08,1, 11.9,1,1, -8.019, 10499.970, 370.468, 52787.365 23/11/12,05:17:37,14,08,1, 11.9,1,1, -8.019, 10499.942, 370.470, 52787.367 23/11/12,05:17:37,15,08,1, 11.9,1,1, -8.019, 10499.976, 370.474, 52787.351 23/11/12,05:17:37,16,08,1, 11.9,1,1, -8.019, 10499.958, 370.490, 52787.327 23/11/12,05:17:37,17,08,1, 11.9,1,1, -8.019, 10499.948, 370.473, 52787.311 23/11/12,05:17:37,18,08,1, 11.9,1,1, -8.019, 10499.966, 370.493, 52787.349 23/11/12,05:17:37,19,08,1, 11.9,1,1, -8.019, 10499.957, 370.509, 52787.363 23/11/12,05:17:38,00,09,1, 11.9,1,1, -8.019, 10499.948, 370.509, 52787.363 23/11/12,05:17:38,01,09,1, 11.9,1,1, -8.019, 10499.957, 370.517, 52787.361 23/11/12,05:17:38,02,09,1, 11.9,1,1, -8.019, 10499.995, 370.492, 52787.331 23/11/12,05:17:38,03,09,1, 11.9,1,1, -8.019, 10499.969, 370.518, 52787.337 23/11/12,05:17:38,04,09,1, 11.9,1,1, -8.019, 10499.973, 370.515, 52787.379 23/11/12,05:17:38,05,09,1, 11.9,1,1, -8.019, 10499.978, 370.501, 52787.359 23/11/12,05:17:38,06,09,1, 11.9,1,1, -8.019, 10499.973, 370.530, 52787.362 23/11/12,05:17:38,07,09,1, 11.9,1,1, -8.019, 10499.977, 370.517, 52787.406 23/11/12,05:17:38,08,09,1, 11.9,1,1, -8.019, 10499.990, 370.516, 52787.401 23/11/12,05:17:38,09,09,1, 11.9,1,1, -8.019, 10499.982, 370.542, 52787.388 23/11/12,05:17:38,10,09,1, 11.9,1,1, -8.019, 10500.003, 370.541, 52787.404 23/11/12,05:17:38,11,09,1, 11.9,1,1, -8.019, 10499.992, 370.541, 52787.407 23/11/12,05:17:38,12,09,1, 11.9,1,1, -8.019, 10499.983, 370.525, 52787.347 23/11/12,05:17:38,13,09,1, 11.9,1,1, -8.019, 10500.004, 370.539, 52787.355 23/11/12,05:17:38,14,09,1, 11.9,1,1, -8.019, 10499.975, 370.533, 52787.398 23/11/12,05:17:38,15,09,1, 11.9,1,1, -8.019, 10500.019, 370.566, 52787.380 23/11/12,05:17:38,16,09,1, 11.9,1,1, -8.019, 10500.008, 370.549, 52787.368 23/11/12,05:17:38,17,09,1, 11.9,1,1, -8.019, 10500.012, 370.578, 52787.357 23/11/12,05:17:38,18,09,1, 11.9,1,1, -8.019, 10499.999, 370.558, 52787.355 23/11/12,05:17:38,19,09,1, 11.9,1,1, -8.019, 10499.968, 370.565, 52787.353 23/11/12,05:17:39,00,09,1, 11.8,1,1, -8.018, 10499.965, 370.565, 52787.353 23/11/12,05:17:39,01,09,1, 11.8,1,1, -8.018, 10500.010, 370.565, 52787.378 23/11/12,05:17:39,02,09,1, 11.8,1,1, -8.018, 10500.005, 370.590, 52787.344 23/11/12,05:17:39,03,09,1, 11.8,1,1, -8.018, 10500.014, 370.574, 52787.388 23/11/12,05:17:39,04,09,1, 11.8,1,1, -8.018, 10499.982, 370.566, 52787.382 23/11/12,05:17:39,05,09,1, 11.8,1,1, -8.018, 10500.003, 370.566, 52787.392 23/11/12,05:17:39,06,09,1, 11.8,1,1, -8.018, 10500.020, 370.595, 52787.386 23/11/12,05:17:39,07,09,1, 11.8,1,1, -8.018, 10500.017, 370.587, 52787.365 23/11/12,05:17:39,08,09,1, 11.8,1,1, -8.018, 10500.039, 370.606, 52787.363 23/11/12,05:17:39,09,09,1, 11.8,1,1, -8.018, 10500.045, 370.613, 52787.376 23/11/12,05:17:39,10,09,1, 11.8,1,1, -8.018, 10500.032, 370.624, 52787.339 23/11/12,05:17:39,11,09,1, 11.8,1,1, -8.018, 10500.027, 370.629, 52787.354 23/11/12,05:17:39,12,09,1, 11.8,1,1, -8.018, 10500.035, 370.639, 52787.379 23/11/12,05:17:39,13,09,1, 11.8,1,1, -8.018, 10500.036, 370.639, 52787.400 23/11/12,05:17:39,14,09,1, 11.8,1,1, -8.018, 10500.046, 370.626, 52787.393 23/11/12,05:17:39,15,09,1, 11.8,1,1, -8.018, 10500.051, 370.626, 52787.370 23/11/12,05:17:39,16,09,1, 11.8,1,1, -8.018, 10500.042, 370.626, 52787.408 23/11/12,05:17:39,17,09,1, 11.8,1,1, -8.018, 10500.048, 370.619, 52787.385 23/11/12,05:17:39,18,09,1, 11.8,1,1, -8.018, 10500.066, 370.624, 52787.385 23/11/12,05:17:39,19,09,1, 11.8,1,1, -8.018, 10500.072, 370.652, 52787.417 23/11/12,05:17:40,00,09,1, 11.8,1,1, -8.019, 10500.065, 370.652, 52787.417 23/11/12,05:17:40,01,09,1, 11.8,1,1, -8.019, 10500.040, 370.658, 52787.429 23/11/12,05:17:40,02,09,1, 11.8,1,1, -8.019, 10500.035, 370.662, 52787.433 23/11/12,05:17:40,03,09,1, 11.8,1,1, -8.019, 10500.052, 370.664, 52787.403 23/11/12,05:17:40,04,09,1, 11.8,1,1, -8.019, 10500.044, 370.686, 52787.429 23/11/12,05:17:40,05,09,1, 11.8,1,1, -8.019, 10500.065, 370.654, 52787.388 23/11/12,05:17:40,06,09,1, 11.8,1,1, -8.019, 10500.070, 370.652, 52787.384 23/11/12,05:17:40,07,09,1, 11.8,1,1, -8.019, 10500.081, 370.678, 52787.396 23/11/12,05:17:40,08,09,1, 11.8,1,1, -8.019, 10500.074, 370.671, 52787.406 23/11/12,05:17:40,09,09,1, 11.8,1,1, -8.019, 10500.076, 370.686, 52787.405 23/11/12,05:17:40,10,09,1, 11.8,1,1, -8.019, 10500.089, 370.666, 52787.412 23/11/12,05:17:40,11,09,1, 11.8,1,1, -8.019, 10500.087, 370.685, 52787.578 23/11/12,05:17:40,12,09,1, 11.8,1,1, -8.019, 10500.106, 370.693, 52787.381 23/11/12,05:17:40,13,09,1, 11.8,1,1, -8.019, 10500.111, 370.672, 52787.409 23/11/12,05:17:40,14,09,1, 11.8,1,1, -8.019, 10500.096, 370.683, 52787.375 23/11/12,05:17:40,15,09,1, 11.8,1,1, -8.019, 10500.066, 370.696, 52787.379 23/11/12,05:17:40,16,09,1, 11.8,1,1, -8.019, 10500.091, 370.696, 52787.431 23/11/12,05:17:40,17,09,1, 11.8,1,1, -8.019, 10500.070, 370.692, 52787.386 23/11/12,05:17:40,18,09,1, 11.8,1,1, -8.019, 10500.082, 370.702, 52787.410 23/11/12,05:17:40,19,09,1, 11.8,1,1, -8.019, 10500.089, 370.695, 52787.389 23/11/12,05:17:41,00,09,1, 11.8,1,1, -8.022, 10500.082, 370.695, 52787.389 23/11/12,05:17:41,01,09,1, 11.8,1,1, -8.022, 10500.078, 370.704, 52787.406 23/11/12,05:17:41,02,09,1, 11.8,1,1, -8.022, 10500.071, 370.714, 52787.418 23/11/12,05:17:41,03,09,1, 11.8,1,1, -8.022, 10500.090, 370.728, 52787.399 23/11/12,05:17:41,04,09,1, 11.8,1,1, -8.022, 10500.090, 370.724, 52787.445 23/11/12,05:17:41,05,09,1, 11.8,1,1, -8.022, 10500.103, 370.722, 52787.454 23/11/12,05:17:41,06,09,1, 11.8,1,1, -8.022, 10500.114, 370.723, 52787.465 23/11/12,05:17:41,07,09,1, 11.8,1,1, -8.022, 10500.105, 370.707, 52787.464 23/11/12,05:17:41,08,09,1, 11.8,1,1, -8.022, 10500.112, 370.735, 52787.468 23/11/12,05:17:41,09,09,1, 11.8,1,1, -8.022, 10500.121, 370.760, 52787.412 23/11/12,05:17:41,10,09,1, 11.8,1,1, -8.022, 10500.143, 370.745, 52787.327 23/11/12,05:17:41,11,09,1, 11.8,1,1, -8.022, 10500.103, 370.767, 52787.491 23/11/12,05:17:41,12,09,1, 11.8,1,1, -8.022, 10500.100, 370.763, 52787.488 23/11/12,05:17:41,13,09,1, 11.8,1,1, -8.022, 10500.118, 370.764, 52787.437 23/11/12,05:17:41,14,09,1, 11.8,1,1, -8.022, 10500.122, 370.767, 52787.447 23/11/12,05:17:41,15,09,1, 11.8,1,1, -8.022, 10500.102, 370.776, 52787.439 23/11/12,05:17:41,16,09,1, 11.8,1,1, -8.022, 10500.114, 370.756, 52787.437 23/11/12,05:17:41,17,09,1, 11.8,1,1, -8.022, 10500.127, 370.787, 52787.461 23/11/12,05:17:41,18,09,1, 11.8,1,1, -8.022, 10500.137, 370.786, 52787.446 23/11/12,05:17:41,19,09,1, 11.8,1,1, -8.022, 10500.131, 370.783, 52787.434 23/11/12,05:17:42,00,09,1, 11.8,1,1, -8.016, 10500.124, 370.783, 52787.434 23/11/12,05:17:42,01,09,1, 11.8,1,1, -8.016, 10500.155, 370.796, 52787.468 23/11/12,05:17:42,02,09,1, 11.8,1,1, -8.016, 10500.138, 370.794, 52787.431 23/11/12,05:17:42,03,09,1, 11.8,1,1, -8.016, 10500.131, 370.810, 52787.460 23/11/12,05:17:42,04,09,1, 11.8,1,1, -8.016, 10500.157, 370.808, 52787.506 23/11/12,05:17:42,05,09,1, 11.8,1,1, -8.016, 10500.145, 370.805, 52787.461 23/11/12,05:17:42,06,09,1, 11.8,1,1, -8.016, 10500.139, 370.807, 52787.501 23/11/12,05:17:42,07,09,1, 11.8,1,1, -8.016, 10500.150, 370.792, 52787.456 23/11/12,05:17:42,08,09,1, 11.8,1,1, -8.016, 10500.150, 370.828, 52787.463 23/11/12,05:17:42,09,09,1, 11.8,1,1, -8.016, 10500.142, 370.816, 52787.481 23/11/12,05:17:42,10,09,1, 11.8,1,1, -8.016, 10500.156, 370.822, 52787.454 23/11/12,05:17:42,11,09,1, 11.8,1,1, -8.016, 10500.131, 370.820, 52787.475 23/11/12,05:17:42,12,09,1, 11.8,1,1, -8.016, 10500.155, 370.807, 52787.467 23/11/12,05:17:42,13,09,1, 11.8,1,1, -8.016, 10500.172, 370.820, 52787.460 23/11/12,05:17:42,14,09,1, 11.8,1,1, -8.016, 10500.150, 370.823, 52787.482 23/11/12,05:17:42,15,09,1, 11.8,1,1, -8.016, 10500.155, 370.833, 52787.472 23/11/12,05:17:42,16,09,1, 11.8,1,1, -8.016, 10500.191, 370.830, 52787.487 23/11/12,05:17:42,17,09,1, 11.8,1,1, -8.016, 10500.151, 370.845, 52787.467 23/11/12,05:17:42,18,09,1, 11.8,1,1, -8.016, 10500.166, 370.837, 52787.470 23/11/12,05:17:42,19,09,1, 11.8,1,1, -8.016, 10500.166, 370.833, 52787.465 23/11/12,05:17:43,00,09,1, 11.9,1,1, -8.020, 10500.165, 370.833, 52787.465 23/11/12,05:17:43,01,09,1, 11.9,1,1, -8.020, 10500.173, 370.865, 52787.450 23/11/12,05:17:43,02,09,1, 11.9,1,1, -8.020, 10500.169, 370.850, 52787.466 23/11/12,05:17:43,03,09,1, 11.9,1,1, -8.020, 10500.183, 370.879, 52787.459 23/11/12,05:17:43,04,09,1, 11.9,1,1, -8.020, 10500.178, 370.865, 52787.491 23/11/12,05:17:43,05,09,1, 11.9,1,1, -8.020, 10500.171, 370.864, 52787.445 23/11/12,05:17:43,06,09,1, 11.9,1,1, -8.020, 10500.192, 370.855, 52787.434 23/11/12,05:17:43,07,09,1, 11.9,1,1, -8.020, 10500.156, 370.879, 52787.495 23/11/12,05:17:43,08,09,1, 11.9,1,1, -8.020, 10500.216, 370.859, 52787.475 23/11/12,05:17:43,09,09,1, 11.9,1,1, -8.020, 10500.171, 370.884, 52787.488 23/11/12,05:17:43,10,09,1, 11.9,1,1, -8.020, 10500.190, 370.899, 52787.503 23/11/12,05:17:43,11,09,1, 11.9,1,1, -8.020, 10500.184, 370.909, 52787.503 23/11/12,05:17:43,12,09,1, 11.9,1,1, -8.020, 10500.181, 370.922, 52787.486 23/11/12,05:17:43,13,09,1, 11.9,1,1, -8.020, 10500.160, 370.922, 52787.467 23/11/12,05:17:43,14,09,1, 11.9,1,1, -8.020, 10500.217, 370.899, 52787.361 23/11/12,05:17:43,15,09,1, 11.9,1,1, -8.020, 10500.199, 370.934, 52787.461 23/11/12,05:17:43,16,09,1, 11.9,1,1, -8.020, 10500.184, 370.921, 52787.498 23/11/12,05:17:43,17,09,1, 11.9,1,1, -8.020, 10500.196, 370.924, 52787.484 23/11/12,05:17:43,18,09,1, 11.9,1,1, -8.020, 10500.200, 370.937, 52787.495 23/11/12,05:17:43,19,09,1, 11.9,1,1, -8.020, 10500.202, 370.932, 52787.521 23/11/12,05:17:44,00,09,1, 11.9,1,1, -8.016, 10500.199, 370.932, 52787.521 23/11/12,05:17:44,01,09,1, 11.9,1,1, -8.016, 10500.215, 370.943, 52787.494 23/11/12,05:17:44,02,09,1, 11.9,1,1, -8.016, 10500.209, 370.940, 52787.519 23/11/12,05:17:44,03,09,1, 11.9,1,1, -8.016, 10500.219, 370.934, 52787.515 23/11/12,05:17:44,04,09,1, 11.9,1,1, -8.016, 10500.220, 370.952, 52787.516 23/11/12,05:17:44,05,09,1, 11.9,1,1, -8.016, 10500.215, 370.929, 52787.483 23/11/12,05:17:44,06,09,1, 11.9,1,1, -8.016, 10500.225, 370.920, 52787.492 23/11/12,05:17:44,07,09,1, 11.9,1,1, -8.016, 10500.199, 370.943, 52787.492 23/11/12,05:17:44,08,09,1, 11.9,1,1, -8.016, 10500.227, 370.960, 52787.499 23/11/12,05:17:44,09,09,1, 11.9,1,1, -8.016, 10500.201, 370.953, 52787.521 23/11/12,05:17:44,10,09,1, 11.9,1,1, -8.016, 10500.209, 370.966, 52787.494 23/11/12,05:17:44,11,09,1, 11.9,1,1, -8.016, 10500.230, 370.963, 52787.511 23/11/12,05:17:44,12,09,1, 11.9,1,1, -8.016, 10500.222, 370.971, 52787.492 23/11/12,05:17:44,13,09,1, 11.9,1,1, -8.016, 10500.249, 370.991, 52787.522 23/11/12,05:17:44,14,09,1, 11.9,1,1, -8.016, 10500.221, 370.991, 52787.500 23/11/12,05:17:44,15,09,1, 11.9,1,1, -8.016, 10500.242, 370.986, 52787.528 23/11/12,05:17:44,16,09,1, 11.9,1,1, -8.016, 10500.231, 371.004, 52787.521 23/11/12,05:17:44,17,09,1, 11.9,1,1, -8.016, 10500.236, 370.987, 52787.566 23/11/12,05:17:44,18,09,1, 11.9,1,1, -8.016, 10500.225, 370.992, 52787.655 23/11/12,05:17:44,19,09,1, 11.9,1,1, -8.016, 10500.254, 370.986, 52787.495 23/11/12,05:17:45,00,09,1, 12.0,1,1, -8.020, 10500.249, 370.986, 52787.495 23/11/12,05:17:45,01,09,1, 12.0,1,1, -8.020, 10500.242, 371.008, 52787.511 23/11/12,05:17:45,02,09,1, 12.0,1,1, -8.020, 10500.239, 370.993, 52787.523 23/11/12,05:17:45,03,09,1, 12.0,1,1, -8.020, 10500.224, 371.005, 52787.551 23/11/12,05:17:45,04,09,1, 12.0,1,1, -8.020, 10500.209, 371.021, 52787.527 23/11/12,05:17:45,05,09,1, 12.0,1,1, -8.020, 10500.231, 371.024, 52787.552 23/11/12,05:17:45,06,09,1, 12.0,1,1, -8.020, 10500.210, 371.018, 52787.550 23/11/12,05:17:45,07,09,1, 12.0,1,1, -8.020, 10500.244, 371.026, 52787.529 23/11/12,05:17:45,08,09,1, 12.0,1,1, -8.020, 10500.245, 371.031, 52787.521 23/11/12,05:17:45,09,09,1, 12.0,1,1, -8.020, 10500.239, 371.059, 52787.543 23/11/12,05:17:45,10,09,1, 12.0,1,1, -8.020, 10500.255, 371.014, 52787.552 23/11/12,05:17:45,11,09,1, 12.0,1,1, -8.020, 10500.278, 371.025, 52787.558 23/11/12,05:17:45,12,09,1, 12.0,1,1, -8.020, 10500.245, 371.039, 52787.535 23/11/12,05:17:45,13,09,1, 12.0,1,1, -8.020, 10500.259, 371.052, 52787.553 23/11/12,05:17:45,14,09,1, 12.0,1,1, -8.020, 10500.254, 371.049, 52787.541 23/11/12,05:17:45,15,09,1, 12.0,1,1, -8.020, 10500.239, 371.040, 52787.544 23/11/12,05:17:45,16,09,1, 12.0,1,1, -8.020, 10500.250, 371.060, 52787.486 23/11/12,05:17:45,17,09,1, 12.0,1,1, -8.020, 10500.235, 371.065, 52787.593 23/11/12,05:17:45,18,09,1, 12.0,1,1, -8.020, 10500.240, 371.064, 52787.559 23/11/12,05:17:45,19,09,1, 12.0,1,1, -8.020, 10500.251, 371.067, 52787.568 23/11/12,05:17:46,00,08,1, 11.9,1,1, -8.020, 10500.249, 371.067, 52787.568 23/11/12,05:17:46,01,08,1, 11.9,1,1, -8.020, 10500.282, 371.087, 52787.556 23/11/12,05:17:46,02,08,1, 11.9,1,1, -8.020, 10500.252, 371.056, 52787.559 23/11/12,05:17:46,03,08,1, 11.9,1,1, -8.020, 10500.260, 371.084, 52787.569 23/11/12,05:17:46,04,08,1, 11.9,1,1, -8.020, 10500.273, 371.091, 52787.556 23/11/12,05:17:46,05,08,1, 11.9,1,1, -8.020, 10500.272, 371.098, 52787.544 23/11/12,05:17:46,06,08,1, 11.9,1,1, -8.020, 10500.260, 371.090, 52787.530 23/11/12,05:17:46,07,08,1, 11.9,1,1, -8.020, 10500.276, 371.097, 52787.536 23/11/12,05:17:46,08,08,1, 11.9,1,1, -8.020, 10500.277, 371.088, 52787.573 23/11/12,05:17:46,09,08,1, 11.9,1,1, -8.020, 10500.246, 371.101, 52787.548 23/11/12,05:17:46,10,08,1, 11.9,1,1, -8.020, 10500.242, 371.109, 52787.570 23/11/12,05:17:46,11,08,1, 11.9,1,1, -8.020, 10500.248, 371.114, 52787.546 23/11/12,05:17:46,12,08,1, 11.9,1,1, -8.020, 10500.239, 371.114, 52787.546 23/11/12,05:17:46,13,08,1, 11.9,1,1, -8.020, 10500.256, 371.119, 52787.548 23/11/12,05:17:46,14,08,1, 11.9,1,1, -8.020, 10500.278, 371.132, 52787.548 23/11/12,05:17:46,15,08,1, 11.9,1,1, -8.020, 10500.265, 371.111, 52787.582 23/11/12,05:17:46,16,08,1, 11.9,1,1, -8.020, 10500.247, 371.135, 52787.556 23/11/12,05:17:46,17,08,1, 11.9,1,1, -8.020, 10500.242, 371.132, 52787.584 23/11/12,05:17:46,18,08,1, 11.9,1,1, -8.020, 10500.255, 371.150, 52787.576 23/11/12,05:17:46,19,08,1, 11.9,1,1, -8.020, 10500.256, 371.151, 52787.573 23/11/12,05:17:47,00,09,1, 11.9,1,1, -8.019, 10500.249, 371.151, 52787.573 23/11/12,05:17:47,01,09,1, 11.9,1,1, -8.019, 10500.258, 371.148, 52787.576 23/11/12,05:17:47,02,09,1, 11.9,1,1, -8.019, 10500.263, 371.151, 52787.591 23/11/12,05:17:47,03,09,1, 11.9,1,1, -8.019, 10500.270, 371.158, 52787.542 23/11/12,05:17:47,04,09,1, 11.9,1,1, -8.019, 10500.254, 371.172, 52787.635 23/11/12,05:17:47,05,09,1, 11.9,1,1, -8.019, 10500.250, 371.183, 52787.653 23/11/12,05:17:47,06,09,1, 11.9,1,1, -8.019, 10500.239, 371.162, 52787.598 23/11/12,05:17:47,07,09,1, 11.9,1,1, -8.019, 10500.246, 371.159, 52787.608 23/11/12,05:17:47,08,09,1, 11.9,1,1, -8.019, 10500.239, 371.143, 52787.633 23/11/12,05:17:47,09,09,1, 11.9,1,1, -8.019, 10500.246, 371.181, 52787.584 23/11/12,05:17:47,10,09,1, 11.9,1,1, -8.019, 10500.253, 371.145, 52787.550 23/11/12,05:17:47,11,09,1, 11.9,1,1, -8.019, 10500.238, 371.146, 52787.615 23/11/12,05:17:47,12,09,1, 11.9,1,1, -8.019, 10500.258, 371.180, 52787.569 23/11/12,05:17:47,13,09,1, 11.9,1,1, -8.019, 10500.250, 371.183, 52787.565 23/11/12,05:17:47,14,09,1, 11.9,1,1, -8.019, 10500.218, 371.185, 52787.604 23/11/12,05:17:47,15,09,1, 11.9,1,1, -8.019, 10500.238, 371.174, 52787.603 23/11/12,05:17:47,16,09,1, 11.9,1,1, -8.019, 10500.245, 371.175, 52787.601 23/11/12,05:17:47,17,09,1, 11.9,1,1, -8.019, 10500.249, 371.205, 52787.584 23/11/12,05:17:47,18,09,1, 11.9,1,1, -8.019, 10500.269, 371.191, 52787.580 23/11/12,05:17:47,19,09,1, 11.9,1,1, -8.019, 10500.242, 371.202, 52787.615 23/11/12,05:17:48,00,08,1, 11.9,1,1, -8.019, 10500.240, 371.202, 52787.615 23/11/12,05:17:48,01,08,1, 11.9,1,1, -8.019, 10500.256, 371.208, 52787.592 23/11/12,05:17:48,02,08,1, 11.9,1,1, -8.019, 10500.231, 371.206, 52787.623 23/11/12,05:17:48,03,08,1, 11.9,1,1, -8.019, 10500.230, 371.235, 52787.602 23/11/12,05:17:48,04,08,1, 11.9,1,1, -8.019, 10500.246, 371.226, 52787.590 23/11/12,05:17:48,05,08,1, 11.9,1,1, -8.019, 10500.247, 371.225, 52787.601 23/11/12,05:17:48,06,08,1, 11.9,1,1, -8.019, 10500.219, 371.226, 52787.631 23/11/12,05:17:48,07,08,1, 11.9,1,1, -8.019, 10500.243, 371.227, 52787.610 23/11/12,05:17:48,08,08,1, 11.9,1,1, -8.019, 10500.239, 371.243, 52787.612 23/11/12,05:17:48,09,08,1, 11.9,1,1, -8.019, 10500.243, 371.246, 52787.606 23/11/12,05:17:48,10,08,1, 11.9,1,1, -8.019, 10500.246, 371.214, 52787.604 23/11/12,05:17:48,11,08,1, 11.9,1,1, -8.019, 10500.225, 371.228, 52787.593 23/11/12,05:17:48,12,08,1, 11.9,1,1, -8.019, 10500.242, 371.229, 52787.563 23/11/12,05:17:48,13,08,1, 11.9,1,1, -8.019, 10500.259, 371.255, 52787.638 23/11/12,05:17:48,14,08,1, 11.9,1,1, -8.019, 10500.244, 371.230, 52787.637 23/11/12,05:17:48,15,08,1, 11.9,1,1, -8.019, 10500.220, 371.238, 52787.623 23/11/12,05:17:48,16,08,1, 11.9,1,1, -8.019, 10500.235, 371.266, 52787.615 23/11/12,05:17:48,17,08,1, 11.9,1,1, -8.019, 10500.253, 371.266, 52787.629 23/11/12,05:17:48,18,08,1, 11.9,1,1, -8.019, 10500.233, 371.233, 52787.654 23/11/12,05:17:48,19,08,1, 11.9,1,1, -8.019, 10500.245, 371.211, 52787.643 23/11/12,05:17:49,00,09,1, 12.0,1,1, -8.019, 10500.240, 371.211, 52787.643 23/11/12,05:17:49,01,09,1, 12.0,1,1, -8.019, 10500.236, 371.247, 52787.645 23/11/12,05:17:49,02,09,1, 12.0,1,1, -8.019, 10500.225, 371.265, 52787.652 23/11/12,05:17:49,03,09,1, 12.0,1,1, -8.019, 10500.232, 371.268, 52787.640 23/11/12,05:17:49,04,09,1, 12.0,1,1, -8.019, 10500.226, 371.269, 52787.650 23/11/12,05:17:49,05,09,1, 12.0,1,1, -8.019, 10500.215, 371.280, 52787.619 23/11/12,05:17:49,06,09,1, 12.0,1,1, -8.019, 10500.223, 371.275, 52787.637 23/11/12,05:17:49,07,09,1, 12.0,1,1, -8.019, 10500.208, 371.273, 52787.626 23/11/12,05:17:49,08,09,1, 12.0,1,1, -8.019, 10500.213, 371.305, 52787.619 23/11/12,05:17:49,09,09,1, 12.0,1,1, -8.019, 10500.223, 371.277, 52787.612 23/11/12,05:17:49,10,09,1, 12.0,1,1, -8.019, 10500.215, 371.274, 52787.667 23/11/12,05:17:49,11,09,1, 12.0,1,1, -8.019, 10500.218, 371.266, 52787.629 23/11/12,05:17:49,12,09,1, 12.0,1,1, -8.019, 10500.212, 371.290, 52787.643 23/11/12,05:17:49,13,09,1, 12.0,1,1, -8.019, 10500.216, 371.264, 52787.657 23/11/12,05:17:49,14,09,1, 12.0,1,1, -8.019, 10500.197, 371.272, 52787.661 23/11/12,05:17:49,15,09,1, 12.0,1,1, -8.019, 10500.209, 371.301, 52787.651 23/11/12,05:17:49,16,09,1, 12.0,1,1, -8.019, 10500.228, 371.284, 52787.659 23/11/12,05:17:49,17,09,1, 12.0,1,1, -8.019, 10500.211, 371.306, 52787.624 23/11/12,05:17:49,18,09,1, 12.0,1,1, -8.019, 10500.209, 371.312, 52787.676 23/11/12,05:17:49,19,09,1, 12.0,1,1, -8.019, 10500.220, 371.292, 52787.660 23/11/12,05:17:50,00,09,1, 11.9,1,1, -8.022, 10500.215, 371.292, 52787.660 23/11/12,05:17:50,01,09,1, 11.9,1,1, -8.022, 10500.205, 371.294, 52787.652 23/11/12,05:17:50,02,09,1, 11.9,1,1, -8.022, 10500.189, 371.324, 52787.657 23/11/12,05:17:50,03,09,1, 11.9,1,1, -8.022, 10500.195, 371.317, 52787.652 23/11/12,05:17:50,04,09,1, 11.9,1,1, -8.022, 10500.217, 371.329, 52787.675 23/11/12,05:17:50,05,09,1, 11.9,1,1, -8.022, 10500.190, 371.297, 52787.682 23/11/12,05:17:50,06,09,1, 11.9,1,1, -8.022, 10500.176, 371.313, 52787.684 23/11/12,05:17:50,07,09,1, 11.9,1,1, -8.022, 10500.174, 371.328, 52787.626 23/11/12,05:17:50,08,09,1, 11.9,1,1, -8.022, 10500.201, 371.325, 52787.638 23/11/12,05:17:50,09,09,1, 11.9,1,1, -8.022, 10500.182, 371.332, 52787.656 23/11/12,05:17:50,10,09,1, 11.9,1,1, -8.022, 10500.152, 371.318, 52787.682 23/11/12,05:17:50,11,09,1, 11.9,1,1, -8.022, 10500.166, 371.316, 52787.653 23/11/12,05:17:50,12,09,1, 11.9,1,1, -8.022, 10500.180, 371.350, 52787.681 23/11/12,05:17:50,13,09,1, 11.9,1,1, -8.022, 10500.169, 371.335, 52787.694 23/11/12,05:17:50,14,09,1, 11.9,1,1, -8.022, 10500.142, 371.349, 52787.686 23/11/12,05:17:50,15,09,1, 11.9,1,1, -8.022, 10500.142, 371.350, 52787.718 23/11/12,05:17:50,16,09,1, 11.9,1,1, -8.022, 10500.138, 371.331, 52787.709 23/11/12,05:17:50,17,09,1, 11.9,1,1, -8.022, 10500.148, 371.351, 52787.715 23/11/12,05:17:50,18,09,1, 11.9,1,1, -8.022, 10500.141, 371.336, 52787.698 23/11/12,05:17:50,19,09,1, 11.9,1,1, -8.022, 10500.145, 371.356, 52787.735 23/11/12,05:17:51,00,09,1, 11.9,1,1, -8.019, 10500.140, 371.356, 52787.735 23/11/12,05:17:51,01,09,1, 11.9,1,1, -8.019, 10500.129, 371.349, 52787.733 23/11/12,05:17:51,02,09,1, 11.9,1,1, -8.019, 10500.146, 371.356, 52787.712 23/11/12,05:17:51,03,09,1, 11.9,1,1, -8.019, 10500.140, 371.350, 52787.760 23/11/12,05:17:51,04,09,1, 11.9,1,1, -8.019, 10500.107, 371.351, 52787.720 23/11/12,05:17:51,05,09,1, 11.9,1,1, -8.019, 10500.124, 371.357, 52787.692 23/11/12,05:17:51,06,09,1, 11.9,1,1, -8.019, 10500.149, 371.363, 52787.708 23/11/12,05:17:51,07,09,1, 11.9,1,1, -8.019, 10500.119, 371.354, 52787.726 23/11/12,05:17:51,08,09,1, 11.9,1,1, -8.019, 10500.131, 371.350, 52787.758 23/11/12,05:17:51,09,09,1, 11.9,1,1, -8.019, 10500.113, 371.361, 52787.753 23/11/12,05:17:51,10,09,1, 11.9,1,1, -8.019, 10500.093, 371.389, 52787.715 23/11/12,05:17:51,11,09,1, 11.9,1,1, -8.019, 10500.100, 371.386, 52787.734 23/11/12,05:17:51,12,09,1, 11.9,1,1, -8.019, 10500.088, 371.370, 52787.725 23/11/12,05:17:51,13,09,1, 11.9,1,1, -8.019, 10500.096, 371.367, 52787.735 23/11/12,05:17:51,14,09,1, 11.9,1,1, -8.019, 10500.101, 371.346, 52787.705 23/11/12,05:17:51,15,09,1, 11.9,1,1, -8.019, 10500.111, 371.373, 52787.754 23/11/12,05:17:51,16,09,1, 11.9,1,1, -8.019, 10500.076, 371.399, 52787.752 23/11/12,05:17:51,17,09,1, 11.9,1,1, -8.019, 10500.099, 371.374, 52787.741 23/11/12,05:17:51,18,09,1, 11.9,1,1, -8.019, 10500.078, 371.390, 52787.771 23/11/12,05:17:51,19,09,1, 11.9,1,1, -8.019, 10500.102, 371.390, 52787.760 23/11/12,05:17:52,00,09,1, 11.9,1,1, -8.021, 10500.098, 371.390, 52787.760 23/11/12,05:17:52,01,09,1, 11.9,1,1, -8.021, 10500.068, 371.386, 52787.762 23/11/12,05:17:52,02,09,1, 11.9,1,1, -8.021, 10500.073, 371.372, 52787.764 23/11/12,05:17:52,03,09,1, 11.9,1,1, -8.021, 10500.060, 371.389, 52787.733 23/11/12,05:17:52,04,09,1, 11.9,1,1, -8.021, 10500.061, 371.411, 52787.748 23/11/12,05:17:52,05,09,1, 11.9,1,1, -8.021, 10500.075, 371.407, 52787.714 23/11/12,05:17:52,06,09,1, 11.9,1,1, -8.021, 10500.070, 371.397, 52787.746 23/11/12,05:17:52,07,09,1, 11.9,1,1, -8.021, 10500.072, 371.413, 52787.742 23/11/12,05:17:52,08,09,1, 11.9,1,1, -8.021, 10500.063, 371.406, 52787.727 23/11/12,05:17:52,09,09,1, 11.9,1,1, -8.021, 10500.050, 371.406, 52787.753 23/11/12,05:17:52,10,09,1, 11.9,1,1, -8.021, 10500.044, 371.404, 52787.760 23/11/12,05:17:52,11,09,1, 11.9,1,1, -8.021, 10500.043, 371.407, 52787.728 23/11/12,05:17:52,12,09,1, 11.9,1,1, -8.021, 10500.048, 371.414, 52787.794 23/11/12,05:17:52,13,09,1, 11.9,1,1, -8.021, 10500.017, 371.422, 52787.770 23/11/12,05:17:52,14,09,1, 11.9,1,1, -8.021, 10500.051, 371.405, 52787.753 23/11/12,05:17:52,15,09,1, 11.9,1,1, -8.021, 10500.038, 371.397, 52787.767 23/11/12,05:17:52,16,09,1, 11.9,1,1, -8.021, 10500.023, 371.430, 52787.763 23/11/12,05:17:52,17,09,1, 11.9,1,1, -8.021, 10500.033, 371.440, 52787.795 23/11/12,05:17:52,18,09,1, 11.9,1,1, -8.021, 10500.028, 371.463, 52787.757 23/11/12,05:17:52,19,09,1, 11.9,1,1, -8.021, 10500.029, 371.448, 52787.756 23/11/12,05:17:53,00,09,1, 12.0,1,1, -8.021, 10500.023, 371.448, 52787.756 23/11/12,05:17:53,01,09,1, 12.0,1,1, -8.021, 10500.014, 371.443, 52787.787 23/11/12,05:17:53,02,09,1, 12.0,1,1, -8.021, 10499.991, 371.434, 52787.777 23/11/12,05:17:53,03,09,1, 12.0,1,1, -8.021, 10500.001, 371.442, 52787.773 23/11/12,05:17:53,04,09,1, 12.0,1,1, -8.021, 10499.973, 371.442, 52787.760 23/11/12,05:17:53,05,09,1, 12.0,1,1, -8.021, 10500.000, 371.460, 52787.812 23/11/12,05:17:53,06,09,1, 12.0,1,1, -8.021, 10500.003, 371.439, 52787.769 23/11/12,05:17:53,07,09,1, 12.0,1,1, -8.021, 10499.969, 371.472, 52787.742 23/11/12,05:17:53,08,09,1, 12.0,1,1, -8.021, 10499.979, 371.462, 52787.735 23/11/12,05:17:53,09,09,1, 12.0,1,1, -8.021, 10499.973, 371.431, 52787.742 23/11/12,05:17:53,10,09,1, 12.0,1,1, -8.021, 10499.981, 371.445, 52787.785 23/11/12,05:17:53,11,09,1, 12.0,1,1, -8.021, 10499.973, 371.439, 52787.781 23/11/12,05:17:53,12,09,1, 12.0,1,1, -8.021, 10499.983, 371.441, 52787.765 23/11/12,05:17:53,13,09,1, 12.0,1,1, -8.021, 10499.951, 371.453, 52787.764 23/11/12,05:17:53,14,09,1, 12.0,1,1, -8.021, 10499.951, 371.479, 52787.777 23/11/12,05:17:53,15,09,1, 12.0,1,1, -8.021, 10499.967, 371.447, 52787.813 23/11/12,05:17:53,16,09,1, 12.0,1,1, -8.021, 10499.971, 371.456, 52787.798 23/11/12,05:17:53,17,09,1, 12.0,1,1, -8.021, 10499.954, 371.463, 52787.809 23/11/12,05:17:53,18,09,1, 12.0,1,1, -8.021, 10499.923, 371.480, 52787.935 23/11/12,05:17:53,19,09,1, 12.0,1,1, -8.021, 10499.903, 371.480, 52787.775 23/11/12,05:17:54,00,09,1, 11.9,1,1, -8.020, 10499.898, 371.480, 52787.775 23/11/12,05:17:54,01,09,1, 11.9,1,1, -8.020, 10499.933, 371.490, 52787.803 23/11/12,05:17:54,02,09,1, 11.9,1,1, -8.020, 10499.917, 371.467, 52787.805 23/11/12,05:17:54,03,09,1, 11.9,1,1, -8.020, 10499.926, 371.471, 52787.793 23/11/12,05:17:54,04,09,1, 11.9,1,1, -8.020, 10499.909, 371.489, 52787.776 23/11/12,05:17:54,05,09,1, 11.9,1,1, -8.020, 10499.924, 371.467, 52787.775 23/11/12,05:17:54,06,09,1, 11.9,1,1, -8.020, 10499.896, 371.473, 52787.787 23/11/12,05:17:54,07,09,1, 11.9,1,1, -8.020, 10499.897, 371.495, 52787.790 23/11/12,05:17:54,08,09,1, 11.9,1,1, -8.020, 10499.916, 371.484, 52787.566 23/11/12,05:17:54,09,09,1, 11.9,1,1, -8.020, 10499.876, 371.503, 52787.850 23/11/12,05:17:54,10,09,1, 11.9,1,1, -8.020, 10499.898, 371.492, 52787.830 23/11/12,05:17:54,11,09,1, 11.9,1,1, -8.020, 10499.899, 371.488, 52787.860 23/11/12,05:17:54,12,09,1, 11.9,1,1, -8.020, 10499.868, 371.496, 52787.812 23/11/12,05:17:54,13,09,1, 11.9,1,1, -8.020, 10499.886, 371.501, 52787.787 23/11/12,05:17:54,14,09,1, 11.9,1,1, -8.020, 10499.883, 371.481, 52787.798 23/11/12,05:17:54,15,09,1, 11.9,1,1, -8.020, 10499.871, 371.515, 52787.783 23/11/12,05:17:54,16,09,1, 11.9,1,1, -8.020, 10499.881, 371.485, 52787.806 23/11/12,05:17:54,17,09,1, 11.9,1,1, -8.020, 10499.873, 371.506, 52787.811 23/11/12,05:17:54,18,09,1, 11.9,1,1, -8.020, 10499.873, 371.524, 52787.811 23/11/12,05:17:54,19,09,1, 11.9,1,1, -8.020, 10499.868, 371.509, 52787.812 23/11/12,05:17:55,00,09,1, 11.9,1,1, -8.021, 10499.865, 371.509, 52787.812 23/11/12,05:17:55,01,09,1, 11.9,1,1, -8.021, 10499.838, 371.540, 52787.806 23/11/12,05:17:55,02,09,1, 11.9,1,1, -8.021, 10499.867, 371.534, 52787.846 23/11/12,05:17:55,03,09,1, 11.9,1,1, -8.021, 10499.843, 371.538, 52787.852 23/11/12,05:17:55,04,09,1, 11.9,1,1, -8.021, 10499.836, 371.531, 52787.850 23/11/12,05:17:55,05,09,1, 11.9,1,1, -8.021, 10499.832, 371.543, 52787.846 23/11/12,05:17:55,06,09,1, 11.9,1,1, -8.021, 10499.838, 371.524, 52787.861 23/11/12,05:17:55,07,09,1, 11.9,1,1, -8.021, 10499.839, 371.541, 52787.830 23/11/12,05:17:55,08,09,1, 11.9,1,1, -8.021, 10499.825, 371.561, 52787.835 23/11/12,05:17:55,09,09,1, 11.9,1,1, -8.021, 10499.839, 371.546, 52787.747 23/11/12,05:17:55,10,09,1, 11.9,1,1, -8.021, 10499.831, 371.548, 52787.798 23/11/12,05:17:55,11,09,1, 11.9,1,1, -8.021, 10499.829, 371.530, 52787.816 23/11/12,05:17:55,12,09,1, 11.9,1,1, -8.021, 10499.816, 371.546, 52787.812 23/11/12,05:17:55,13,09,1, 11.9,1,1, -8.021, 10499.818, 371.546, 52787.854 23/11/12,05:17:55,14,09,1, 11.9,1,1, -8.021, 10499.800, 371.556, 52787.848 23/11/12,05:17:55,15,09,1, 11.9,1,1, -8.021, 10499.799, 371.551, 52787.853 23/11/12,05:17:55,16,09,1, 11.9,1,1, -8.021, 10499.796, 371.545, 52787.846 23/11/12,05:17:55,17,09,1, 11.9,1,1, -8.021, 10499.807, 371.583, 52787.844 23/11/12,05:17:55,18,09,1, 11.9,1,1, -8.021, 10499.787, 371.566, 52787.874 23/11/12,05:17:55,19,09,1, 11.9,1,1, -8.021, 10499.797, 371.561, 52787.842 23/11/12,05:17:56,00,08,1, 11.9,1,1, -8.019, 10499.790, 371.561, 52787.842 23/11/12,05:17:56,01,08,1, 11.9,1,1, -8.019, 10499.792, 371.592, 52787.984 23/11/12,05:17:56,02,08,1, 11.9,1,1, -8.019, 10499.775, 371.567, 52787.751 23/11/12,05:17:56,03,08,1, 11.9,1,1, -8.019, 10499.828, 371.571, 52787.842 23/11/12,05:17:56,04,08,1, 11.9,1,1, -8.019, 10499.786, 371.581, 52787.780 23/11/12,05:17:56,05,08,1, 11.9,1,1, -8.019, 10499.779, 371.582, 52787.856 23/11/12,05:17:56,06,08,1, 11.9,1,1, -8.019, 10499.779, 371.562, 52787.870 23/11/12,05:17:56,07,08,1, 11.9,1,1, -8.019, 10499.769, 371.573, 52787.853 23/11/12,05:17:56,08,08,1, 11.9,1,1, -8.019, 10499.765, 371.564, 52787.850 23/11/12,05:17:56,09,08,1, 11.9,1,1, -8.019, 10499.754, 371.577, 52787.891 23/11/12,05:17:56,10,08,1, 11.9,1,1, -8.019, 10499.733, 371.586, 52787.862 23/11/12,05:17:56,11,08,1, 11.9,1,1, -8.019, 10499.736, 371.573, 52787.841 23/11/12,05:17:56,12,08,1, 11.9,1,1, -8.019, 10499.755, 371.590, 52787.842 23/11/12,05:17:56,13,08,1, 11.9,1,1, -8.019, 10499.741, 371.592, 52787.863 23/11/12,05:17:56,14,08,1, 11.9,1,1, -8.019, 10499.736, 371.612, 52787.876 23/11/12,05:17:56,15,08,1, 11.9,1,1, -8.019, 10499.728, 371.594, 52787.863 23/11/12,05:17:56,16,08,1, 11.9,1,1, -8.019, 10499.742, 371.593, 52787.888 23/11/12,05:17:56,17,08,1, 11.9,1,1, -8.019, 10499.734, 371.592, 52787.892 23/11/12,05:17:56,18,08,1, 11.9,1,1, -8.019, 10499.721, 371.598, 52787.897 23/11/12,05:17:56,19,08,1, 11.9,1,1, -8.019, 10499.728, 371.605, 52787.884 23/11/12,05:17:57,00,08,1, 11.9,1,1, -8.019, 10499.723, 371.605, 52787.884 23/11/12,05:17:57,01,08,1, 11.9,1,1, -8.019, 10499.699, 371.596, 52787.883 23/11/12,05:17:57,02,08,1, 11.9,1,1, -8.019, 10499.719, 371.640, 52788.113 23/11/12,05:17:57,03,08,1, 11.9,1,1, -8.019, 10499.727, 371.611, 52788.022 23/11/12,05:17:57,04,08,1, 11.9,1,1, -8.019, 10499.709, 371.632, 52787.993 23/11/12,05:17:57,05,08,1, 11.9,1,1, -8.019, 10499.719, 371.650, 52788.042 23/11/12,05:17:57,06,08,1, 11.9,1,1, -8.019, 10499.725, 371.653, 52788.037 23/11/12,05:17:57,07,08,1, 11.9,1,1, -8.019, 10499.713, 371.652, 52788.063 23/11/12,05:17:57,08,08,1, 11.9,1,1, -8.019, 10499.719, 371.635, 52788.009 23/11/12,05:17:57,09,08,1, 11.9,1,1, -8.019, 10499.722, 371.637, 52788.008 23/11/12,05:17:57,10,08,1, 11.9,1,1, -8.019, 10499.684, 371.660, 52788.024 23/11/12,05:17:57,11,08,1, 11.9,1,1, -8.019, 10499.682, 371.677, 52788.070 23/11/12,05:17:57,12,08,1, 11.9,1,1, -8.019, 10499.689, 371.656, 52788.095 23/11/12,05:17:57,13,08,1, 11.9,1,1, -8.019, 10499.702, 371.660, 52788.044 23/11/12,05:17:57,14,08,1, 11.9,1,1, -8.019, 10499.710, 371.651, 52787.845 23/11/12,05:17:57,15,08,1, 11.9,1,1, -8.019, 10499.695, 371.684, 52788.133 23/11/12,05:17:57,16,08,1, 11.9,1,1, -8.019, 10499.690, 371.671, 52788.095 23/11/12,05:17:57,17,08,1, 11.9,1,1, -8.019, 10499.710, 371.681, 52788.084 23/11/12,05:17:57,18,08,1, 11.9,1,1, -8.019, 10499.685, 371.689, 52788.091 23/11/12,05:17:57,19,08,1, 11.9,1,1, -8.019, 10499.692, 371.689, 52788.069 23/11/12,05:17:58,00,08,1, 11.9,1,1, -8.016, 10499.690, 371.689, 52788.069 23/11/12,05:17:58,01,08,1, 11.9,1,1, -8.016, 10499.650, 371.676, 52788.047 23/11/12,05:17:58,02,08,1, 11.9,1,1, -8.016, 10499.664, 371.687, 52788.045 23/11/12,05:17:58,03,08,1, 11.9,1,1, -8.016, 10499.658, 371.671, 52788.013 23/11/12,05:17:58,04,08,1, 11.9,1,1, -8.016, 10499.662, 371.693, 52788.019 23/11/12,05:17:58,05,08,1, 11.9,1,1, -8.016, 10499.673, 371.689, 52787.998 23/11/12,05:17:58,06,08,1, 11.9,1,1, -8.016, 10499.671, 371.687, 52788.034 23/11/12,05:17:58,07,08,1, 11.9,1,1, -8.016, 10499.665, 371.705, 52788.031 23/11/12,05:17:58,08,08,1, 11.9,1,1, -8.016, 10499.633, 371.696, 52787.989 23/11/12,05:17:58,09,08,1, 11.9,1,1, -8.016, 10499.649, 371.703, 52788.051 23/11/12,05:17:58,10,08,1, 11.9,1,1, -8.016, 10499.675, 371.715, 52788.036 23/11/12,05:17:58,11,08,1, 11.9,1,1, -8.016, 10499.663, 371.713, 52788.035 23/11/12,05:17:58,12,08,1, 11.9,1,1, -8.016, 10499.665, 371.725, 52788.082 23/11/12,05:17:58,13,08,1, 11.9,1,1, -8.016, 10499.671, 371.695, 52788.025 23/11/12,05:17:58,14,08,1, 11.9,1,1, -8.016, 10499.662, 371.717, 52787.996 23/11/12,05:17:58,15,08,1, 11.9,1,1, -8.016, 10499.655, 371.703, 52788.041 23/11/12,05:17:58,16,08,1, 11.9,1,1, -8.016, 10499.653, 371.743, 52788.044 23/11/12,05:17:58,17,08,1, 11.9,1,1, -8.016, 10499.643, 371.716, 52788.050 23/11/12,05:17:58,18,08,1, 11.9,1,1, -8.016, 10499.637, 371.722, 52788.040 23/11/12,05:17:58,19,08,1, 11.9,1,1, -8.016, 10499.635, 371.713, 52788.047 23/11/12,05:17:59,00,08,1, 11.8,1,1, -8.022, 10499.631, 371.713, 52788.047 23/11/12,05:17:59,01,08,1, 11.8,1,1, -8.022, 10499.625, 371.717, 52788.039 23/11/12,05:17:59,02,08,1, 11.8,1,1, -8.022, 10499.643, 371.740, 52788.067 23/11/12,05:17:59,03,08,1, 11.8,1,1, -8.022, 10499.636, 371.751, 52788.077 23/11/12,05:17:59,04,08,1, 11.8,1,1, -8.022, 10499.624, 371.771, 52788.055 23/11/12,05:17:59,05,08,1, 11.8,1,1, -8.022, 10499.644, 371.734, 52788.041 23/11/12,05:17:59,06,08,1, 11.8,1,1, -8.022, 10499.644, 371.763, 52788.179 23/11/12,05:17:59,07,08,1, 11.8,1,1, -8.022, 10499.616, 371.743, 52788.062 23/11/12,05:17:59,08,08,1, 11.8,1,1, -8.022, 10499.633, 371.764, 52788.213 23/11/12,05:17:59,09,08,1, 11.8,1,1, -8.022, 10499.632, 371.761, 52788.080 23/11/12,05:17:59,10,08,1, 11.8,1,1, -8.022, 10499.616, 371.778, 52788.081 23/11/12,05:17:59,11,08,1, 11.8,1,1, -8.022, 10499.621, 371.768, 52788.066 23/11/12,05:17:59,12,08,1, 11.8,1,1, -8.022, 10499.631, 371.784, 52788.082 23/11/12,05:17:59,13,08,1, 11.8,1,1, -8.022, 10499.622, 371.763, 52788.075 23/11/12,05:17:59,14,08,1, 11.8,1,1, -8.022, 10499.625, 371.787, 52788.070 23/11/12,05:17:59,15,08,1, 11.8,1,1, -8.022, 10499.619, 371.773, 52788.083 23/11/12,05:17:59,16,08,1, 11.8,1,1, -8.022, 10499.635, 371.802, 52788.110 23/11/12,05:17:59,17,08,1, 11.8,1,1, -8.022, 10499.632, 371.774, 52788.114 23/11/12,05:17:59,18,08,1, 11.8,1,1, -8.022, 10499.625, 371.792, 52788.082 23/11/12,05:17:59,19,08,1, 11.8,1,1, -8.022, 10499.617, 371.792, 52788.121 23/11/12,05:18:00,00,08,1, 11.9,1,1, -8.021, 10499.614, 371.792, 52788.121 23/11/12,05:18:00,01,08,1, 11.9,1,1, -8.021, 10499.612, 371.811, 52788.119 23/11/12,05:18:00,02,08,1, 11.9,1,1, -8.021, 10499.630, 371.805, 52787.933 23/11/12,05:18:00,03,08,1, 11.9,1,1, -8.021, 10499.601, 371.784, 52787.972 23/11/12,05:18:00,04,08,1, 11.9,1,1, -8.021, 10499.607, 371.817, 52788.016 23/11/12,05:18:00,05,08,1, 11.9,1,1, -8.021, 10499.623, 371.808, 52788.018 23/11/12,05:18:00,06,08,1, 11.9,1,1, -8.021, 10499.584, 371.814, 52787.975 23/11/12,05:18:00,07,08,1, 11.9,1,1, -8.021, 10499.611, 371.822, 52787.978 23/11/12,05:18:00,08,08,1, 11.9,1,1, -8.021, 10499.617, 371.823, 52787.939 23/11/12,05:18:00,09,08,1, 11.9,1,1, -8.021, 10499.618, 371.824, 52787.959 23/11/12,05:18:00,10,08,1, 11.9,1,1, -8.021, 10499.629, 371.818, 52787.960 23/11/12,05:18:00,11,08,1, 11.9,1,1, -8.021, 10499.621, 371.827, 52787.965 23/11/12,05:18:00,12,08,1, 11.9,1,1, -8.021, 10499.614, 371.802, 52787.962 23/11/12,05:18:00,13,08,1, 11.9,1,1, -8.021, 10499.604, 371.840, 52788.012 23/11/12,05:18:00,14,08,1, 11.9,1,1, -8.021, 10499.630, 371.830, 52787.972 23/11/12,05:18:00,15,08,1, 11.9,1,1, -8.021, 10499.606, 371.836, 52788.011 23/11/12,05:18:00,16,08,1, 11.9,1,1, -8.021, 10499.620, 371.831, 52787.998 23/11/12,05:18:00,17,08,1, 11.9,1,1, -8.021, 10499.630, 371.833, 52787.910 23/11/12,05:18:00,18,08,1, 11.9,1,1, -8.021, 10499.609, 371.839, 52787.985 23/11/12,05:18:00,19,08,1, 11.9,1,1, -8.021, 10499.612, 371.826, 52787.947 23/11/12,05:18:01,00,09,1, 11.9,1,1, -8.023, 10499.606, 371.826, 52787.947 23/11/12,05:18:01,01,09,1, 11.9,1,1, -8.023, 10499.622, 371.853, 52787.984 23/11/12,05:18:01,02,09,1, 11.9,1,1, -8.023, 10499.616, 371.873, 52787.950 23/11/12,05:18:01,03,09,1, 11.9,1,1, -8.023, 10499.627, 371.869, 52788.000 23/11/12,05:18:01,04,09,1, 11.9,1,1, -8.023, 10499.622, 371.860, 52787.978 23/11/12,05:18:01,05,09,1, 11.9,1,1, -8.023, 10499.610, 371.866, 52787.958 23/11/12,05:18:01,06,09,1, 11.9,1,1, -8.023, 10499.650, 371.866, 52788.080 23/11/12,05:18:01,07,09,1, 11.9,1,1, -8.023, 10499.617, 371.876, 52787.911 23/11/12,05:18:01,08,09,1, 11.9,1,1, -8.023, 10499.618, 371.887, 52787.937 23/11/12,05:18:01,09,09,1, 11.9,1,1, -8.023, 10499.623, 371.887, 52787.955 23/11/12,05:18:01,10,09,1, 11.9,1,1, -8.023, 10499.594, 371.887, 52787.824 23/11/12,05:18:01,11,09,1, 11.9,1,1, -8.023, 10499.652, 371.881, 52788.126 23/11/12,05:18:01,12,09,1, 11.9,1,1, -8.023, 10499.690, 371.892, 52787.936 23/11/12,05:18:01,13,09,1, 11.9,1,1, -8.023, 10499.653, 371.891, 52787.916 23/11/12,05:18:01,14,09,1, 11.9,1,1, -8.023, 10499.667, 371.901, 52787.971 23/11/12,05:18:01,15,09,1, 11.9,1,1, -8.023, 10499.672, 371.916, 52787.993 23/11/12,05:18:01,16,09,1, 11.9,1,1, -8.023, 10499.643, 371.936, 52787.985 23/11/12,05:18:01,17,09,1, 11.9,1,1, -8.023, 10499.655, 371.946, 52788.258 23/11/12,05:18:01,18,09,1, 11.9,1,1, -8.023, 10499.670, 371.924, 52787.938 23/11/12,05:18:01,19,09,1, 11.9,1,1, -8.023, 10499.658, 371.943, 52787.987 23/11/12,05:18:02,00,09,1, 11.9,1,1, -8.020, 10499.656, 371.943, 52787.987 23/11/12,05:18:02,01,09,1, 11.9,1,1, -8.020, 10499.660, 371.945, 52787.981 23/11/12,05:18:02,02,09,1, 11.9,1,1, -8.020, 10499.642, 371.930, 52788.027 23/11/12,05:18:02,03,09,1, 11.9,1,1, -8.020, 10499.660, 371.964, 52788.003 23/11/12,05:18:02,04,09,1, 11.9,1,1, -8.020, 10499.643, 371.973, 52787.992 23/11/12,05:18:02,05,09,1, 11.9,1,1, -8.020, 10499.650, 371.957, 52787.991 23/11/12,05:18:02,06,09,1, 11.9,1,1, -8.020, 10499.655, 371.964, 52788.015 23/11/12,05:18:02,07,09,1, 11.9,1,1, -8.020, 10499.655, 371.979, 52788.007 23/11/12,05:18:02,08,09,1, 11.9,1,1, -8.020, 10499.666, 371.948, 52788.007 23/11/12,05:18:02,09,09,1, 11.9,1,1, -8.020, 10499.661, 371.976, 52788.025 23/11/12,05:18:02,10,09,1, 11.9,1,1, -8.020, 10499.666, 371.968, 52788.006 23/11/12,05:18:02,11,09,1, 11.9,1,1, -8.020, 10499.663, 371.951, 52787.995 23/11/12,05:18:02,12,09,1, 11.9,1,1, -8.020, 10499.674, 371.972, 52788.032 23/11/12,05:18:02,13,09,1, 11.9,1,1, -8.020, 10499.667, 371.970, 52788.004 23/11/12,05:18:02,14,09,1, 11.9,1,1, -8.020, 10499.655, 371.974, 52788.055 23/11/12,05:18:02,15,09,1, 11.9,1,1, -8.020, 10499.649, 371.975, 52788.010 23/11/12,05:18:02,16,09,1, 11.9,1,1, -8.020, 10499.690, 371.994, 52788.054 23/11/12,05:18:02,17,09,1, 11.9,1,1, -8.020, 10499.679, 372.000, 52788.010 23/11/12,05:18:02,18,09,1, 11.9,1,1, -8.020, 10499.670, 372.000, 52788.021 23/11/12,05:18:02,19,09,1, 11.9,1,1, -8.020, 10499.639, 371.996, 52788.014 23/11/12,05:18:03,00,09,1, 11.9,1,1, -8.025, 10499.631, 371.996, 52788.014 23/11/12,05:18:03,01,09,1, 11.9,1,1, -8.025, 10499.691, 372.020, 52788.015 23/11/12,05:18:03,02,09,1, 11.9,1,1, -8.025, 10499.686, 372.005, 52788.036 23/11/12,05:18:03,03,09,1, 11.9,1,1, -8.025, 10499.698, 372.026, 52787.993 23/11/12,05:18:03,04,09,1, 11.9,1,1, -8.025, 10499.677, 372.042, 52788.009 23/11/12,05:18:03,05,09,1, 11.9,1,1, -8.025, 10499.681, 372.050, 52788.034 23/11/12,05:18:03,06,09,1, 11.9,1,1, -8.025, 10499.676, 372.035, 52788.033 23/11/12,05:18:03,07,09,1, 11.9,1,1, -8.025, 10499.706, 372.062, 52788.023 23/11/12,05:18:03,08,09,1, 11.9,1,1, -8.025, 10499.704, 372.056, 52788.012 23/11/12,05:18:03,09,09,1, 11.9,1,1, -8.025, 10499.708, 372.060, 52788.056 23/11/12,05:18:03,10,09,1, 11.9,1,1, -8.025, 10499.707, 372.030, 52788.004 23/11/12,05:18:03,11,09,1, 11.9,1,1, -8.025, 10499.708, 372.063, 52788.051 23/11/12,05:18:03,12,09,1, 11.9,1,1, -8.025, 10499.689, 372.070, 52788.036 23/11/12,05:18:03,13,09,1, 11.9,1,1, -8.025, 10499.693, 372.080, 52788.037 23/11/12,05:18:03,14,09,1, 11.9,1,1, -8.025, 10499.738, 372.109, 52788.075 23/11/12,05:18:03,15,09,1, 11.9,1,1, -8.025, 10499.733, 372.117, 52788.090 23/11/12,05:18:03,16,09,1, 11.9,1,1, -8.025, 10499.722, 372.119, 52788.045 23/11/12,05:18:03,17,09,1, 11.9,1,1, -8.025, 10499.732, 372.131, 52788.044 23/11/12,05:18:03,18,09,1, 11.9,1,1, -8.025, 10499.723, 372.130, 52788.028 23/11/12,05:18:03,19,09,1, 11.9,1,1, -8.025, 10499.752, 372.133, 52788.068 23/11/12,05:18:04,00,09,1, 11.9,1,1, -8.018, 10499.748, 372.133, 52788.068 23/11/12,05:18:04,01,09,1, 11.9,1,1, -8.018, 10499.748, 372.130, 52788.065 23/11/12,05:18:04,02,09,1, 11.9,1,1, -8.018, 10499.749, 372.134, 52788.060 23/11/12,05:18:04,03,09,1, 11.9,1,1, -8.018, 10499.744, 372.158, 52788.046 23/11/12,05:18:04,04,09,1, 11.9,1,1, -8.018, 10499.776, 372.149, 52788.061 23/11/12,05:18:04,05,09,1, 11.9,1,1, -8.018, 10499.761, 372.161, 52788.095 23/11/12,05:18:04,06,09,1, 11.9,1,1, -8.018, 10499.771, 372.158, 52788.077 23/11/12,05:18:04,07,09,1, 11.9,1,1, -8.018, 10499.770, 372.157, 52788.059 23/11/12,05:18:04,08,09,1, 11.9,1,1, -8.018, 10499.795, 372.187, 52788.030 23/11/12,05:18:04,09,09,1, 11.9,1,1, -8.018, 10499.774, 372.192, 52788.068 23/11/12,05:18:04,10,09,1, 11.9,1,1, -8.018, 10499.779, 372.204, 52788.087 23/11/12,05:18:04,11,09,1, 11.9,1,1, -8.018, 10499.793, 372.192, 52788.070 23/11/12,05:18:04,12,09,1, 11.9,1,1, -8.018, 10499.814, 372.180, 52788.072 23/11/12,05:18:04,13,09,1, 11.9,1,1, -8.018, 10499.811, 372.182, 52788.092 23/11/12,05:18:04,14,09,1, 11.9,1,1, -8.018, 10499.796, 372.217, 52788.103 23/11/12,05:18:04,15,09,1, 11.9,1,1, -8.018, 10499.806, 372.238, 52788.076 23/11/12,05:18:04,16,09,1, 11.9,1,1, -8.018, 10499.806, 372.216, 52788.041 23/11/12,05:18:04,17,09,1, 11.9,1,1, -8.018, 10499.813, 372.215, 52788.081 23/11/12,05:18:04,18,09,1, 11.9,1,1, -8.018, 10499.827, 372.243, 52788.098 23/11/12,05:18:04,19,09,1, 11.9,1,1, -8.018, 10499.818, 372.237, 52788.105 23/11/12,05:18:05,00,09,1, 11.9,1,1, -8.019, 10499.815, 372.237, 52788.105 23/11/12,05:18:05,01,09,1, 11.9,1,1, -8.019, 10499.818, 372.237, 52788.088 23/11/12,05:18:05,02,09,1, 11.9,1,1, -8.019, 10499.838, 372.250, 52788.099 23/11/12,05:18:05,03,09,1, 11.9,1,1, -8.019, 10499.847, 372.270, 52788.149 23/11/12,05:18:05,04,09,1, 11.9,1,1, -8.019, 10499.872, 372.274, 52788.119 23/11/12,05:18:05,05,09,1, 11.9,1,1, -8.019, 10499.886, 372.263, 52788.138 23/11/12,05:18:05,06,09,1, 11.9,1,1, -8.019, 10499.890, 372.295, 52788.099 23/11/12,05:18:05,07,09,1, 11.9,1,1, -8.019, 10499.864, 372.283, 52788.139 23/11/12,05:18:05,08,09,1, 11.9,1,1, -8.019, 10499.885, 372.296, 52788.097 23/11/12,05:18:05,09,09,1, 11.9,1,1, -8.019, 10499.904, 372.302, 52788.085 23/11/12,05:18:05,10,09,1, 11.9,1,1, -8.019, 10499.901, 372.281, 52788.104 23/11/12,05:18:05,11,09,1, 11.9,1,1, -8.019, 10499.912, 372.320, 52788.142 23/11/12,05:18:05,12,09,1, 11.9,1,1, -8.019, 10499.907, 372.323, 52788.090 23/11/12,05:18:05,13,09,1, 11.9,1,1, -8.019, 10499.899, 372.324, 52788.141 23/11/12,05:18:05,14,09,1, 11.9,1,1, -8.019, 10499.903, 372.324, 52788.118 23/11/12,05:18:05,15,09,1, 11.9,1,1, -8.019, 10499.917, 372.322, 52788.121 23/11/12,05:18:05,16,09,1, 11.9,1,1, -8.019, 10499.932, 372.342, 52788.151 23/11/12,05:18:05,17,09,1, 11.9,1,1, -8.019, 10499.941, 372.325, 52788.091 23/11/12,05:18:05,18,09,1, 11.9,1,1, -8.019, 10499.939, 372.360, 52788.104 23/11/12,05:18:05,19,09,1, 11.9,1,1, -8.019, 10499.944, 372.368, 52788.090 23/11/12,05:18:06,00,09,1, 11.9,1,1, -8.022, 10499.940, 372.368, 52788.090 23/11/12,05:18:06,01,09,1, 11.9,1,1, -8.022, 10499.949, 372.383, 52788.139 23/11/12,05:18:06,02,09,1, 11.9,1,1, -8.022, 10499.952, 372.362, 52788.121 23/11/12,05:18:06,03,09,1, 11.9,1,1, -8.022, 10499.973, 372.378, 52788.124 23/11/12,05:18:06,04,09,1, 11.9,1,1, -8.022, 10499.948, 372.385, 52788.109 23/11/12,05:18:06,05,09,1, 11.9,1,1, -8.022, 10499.969, 372.381, 52788.081 23/11/12,05:18:06,06,09,1, 11.9,1,1, -8.022, 10499.985, 372.401, 52788.097 23/11/12,05:18:06,07,09,1, 11.9,1,1, -8.022, 10500.005, 372.409, 52788.109 23/11/12,05:18:06,08,09,1, 11.9,1,1, -8.022, 10499.984, 372.422, 52788.091 23/11/12,05:18:06,09,09,1, 11.9,1,1, -8.022, 10499.991, 372.436, 52788.075 23/11/12,05:18:06,10,09,1, 11.9,1,1, -8.022, 10500.003, 372.434, 52788.123 23/11/12,05:18:06,11,09,1, 11.9,1,1, -8.022, 10500.014, 372.417, 52788.101 23/11/12,05:18:06,12,09,1, 11.9,1,1, -8.022, 10500.036, 372.461, 52788.120 23/11/12,05:18:06,13,09,1, 11.9,1,1, -8.022, 10500.016, 372.461, 52788.122 23/11/12,05:18:06,14,09,1, 11.9,1,1, -8.022, 10500.005, 372.481, 52788.044 23/11/12,05:18:06,15,09,1, 11.9,1,1, -8.022, 10500.076, 372.481, 52788.062 23/11/12,05:18:06,16,09,1, 11.9,1,1, -8.022, 10500.056, 372.501, 52788.101 23/11/12,05:18:06,17,09,1, 11.9,1,1, -8.022, 10500.058, 372.492, 52788.120 23/11/12,05:18:06,18,09,1, 11.9,1,1, -8.022, 10500.060, 372.475, 52788.142 23/11/12,05:18:06,19,09,1, 11.9,1,1, -8.022, 10500.064, 372.492, 52788.136 23/11/12,05:18:07,00,08,1, 11.9,1,1, -8.019, 10500.057, 372.492, 52788.136 23/11/12,05:18:07,01,08,1, 11.9,1,1, -8.019, 10500.090, 372.492, 52788.160 23/11/12,05:18:07,02,08,1, 11.9,1,1, -8.019, 10500.104, 372.520, 52788.115 23/11/12,05:18:07,03,08,1, 11.9,1,1, -8.019, 10500.090, 372.543, 52788.126 23/11/12,05:18:07,04,08,1, 11.9,1,1, -8.019, 10500.077, 372.564, 52788.145 23/11/12,05:18:07,05,08,1, 11.9,1,1, -8.019, 10500.099, 372.555, 52788.135 23/11/12,05:18:07,06,08,1, 11.9,1,1, -8.019, 10500.097, 372.559, 52788.151 23/11/12,05:18:07,07,08,1, 11.9,1,1, -8.019, 10500.116, 372.557, 52788.132 23/11/12,05:18:07,08,08,1, 11.9,1,1, -8.019, 10500.120, 372.562, 52788.138 23/11/12,05:18:07,09,08,1, 11.9,1,1, -8.019, 10500.115, 372.574, 52788.150 23/11/12,05:18:07,10,08,1, 11.9,1,1, -8.019, 10500.129, 372.600, 52788.124 23/11/12,05:18:07,11,08,1, 11.9,1,1, -8.019, 10500.156, 372.594, 52788.152 23/11/12,05:18:07,12,08,1, 11.9,1,1, -8.019, 10500.145, 372.619, 52788.154 23/11/12,05:18:07,13,08,1, 11.9,1,1, -8.019, 10500.138, 372.610, 52788.161 23/11/12,05:18:07,14,08,1, 11.9,1,1, -8.019, 10500.177, 372.638, 52788.178 23/11/12,05:18:07,15,08,1, 11.9,1,1, -8.019, 10500.158, 372.619, 52788.158 23/11/12,05:18:07,16,08,1, 11.9,1,1, -8.019, 10500.185, 372.642, 52788.165 23/11/12,05:18:07,17,08,1, 11.9,1,1, -8.019, 10500.174, 372.644, 52788.190 23/11/12,05:18:07,18,08,1, 11.9,1,1, -8.019, 10500.198, 372.635, 52788.164 23/11/12,05:18:07,19,08,1, 11.9,1,1, -8.019, 10500.186, 372.664, 52788.155 23/11/12,05:18:08,00,08,1, 11.8,1,1, -8.019, 10500.182, 372.664, 52788.155 23/11/12,05:18:08,01,08,1, 11.8,1,1, -8.019, 10500.196, 372.684, 52788.172 23/11/12,05:18:08,02,08,1, 11.8,1,1, -8.019, 10500.197, 372.669, 52788.146 23/11/12,05:18:08,03,08,1, 11.8,1,1, -8.019, 10500.227, 372.682, 52788.152 23/11/12,05:18:08,04,08,1, 11.8,1,1, -8.019, 10500.228, 372.662, 52788.170 23/11/12,05:18:08,05,08,1, 11.8,1,1, -8.019, 10500.220, 372.677, 52788.181 23/11/12,05:18:08,06,08,1, 11.8,1,1, -8.019, 10500.242, 372.706, 52788.163 23/11/12,05:18:08,07,08,1, 11.8,1,1, -8.019, 10500.212, 372.721, 52788.166 23/11/12,05:18:08,08,08,1, 11.8,1,1, -8.019, 10500.230, 372.726, 52788.203 23/11/12,05:18:08,09,08,1, 11.8,1,1, -8.019, 10500.242, 372.740, 52788.185 23/11/12,05:18:08,10,08,1, 11.8,1,1, -8.019, 10500.276, 372.713, 52788.203 23/11/12,05:18:08,11,08,1, 11.8,1,1, -8.019, 10500.259, 372.729, 52788.180 23/11/12,05:18:08,12,08,1, 11.8,1,1, -8.019, 10500.285, 372.746, 52788.170 23/11/12,05:18:08,13,08,1, 11.8,1,1, -8.019, 10500.274, 372.755, 52788.192 23/11/12,05:18:08,14,08,1, 11.8,1,1, -8.019, 10500.280, 372.769, 52788.178 23/11/12,05:18:08,15,08,1, 11.8,1,1, -8.019, 10500.282, 372.739, 52788.176 23/11/12,05:18:08,16,08,1, 11.8,1,1, -8.019, 10500.310, 372.776, 52788.189 23/11/12,05:18:08,17,08,1, 11.8,1,1, -8.019, 10500.306, 372.768, 52788.139 23/11/12,05:18:08,18,08,1, 11.8,1,1, -8.019, 10500.306, 372.782, 52788.185 23/11/12,05:18:08,19,08,1, 11.8,1,1, -8.019, 10500.324, 372.785, 52788.168 23/11/12,05:18:09,00,07,1, 11.9,1,1, -8.023, 10500.324, 372.785, 52788.168 23/11/12,05:18:09,01,07,1, 11.9,1,1, -8.023, 10500.313, 372.823, 52788.170 23/11/12,05:18:09,02,07,1, 11.9,1,1, -8.023, 10500.339, 372.794, 52788.208 23/11/12,05:18:09,03,07,1, 11.9,1,1, -8.023, 10500.358, 372.811, 52788.169 23/11/12,05:18:09,04,07,1, 11.9,1,1, -8.023, 10500.367, 372.819, 52788.167 23/11/12,05:18:09,05,07,1, 11.9,1,1, -8.023, 10500.350, 372.846, 52788.158 23/11/12,05:18:09,06,07,1, 11.9,1,1, -8.023, 10500.367, 372.848, 52788.152 23/11/12,05:18:09,07,07,1, 11.9,1,1, -8.023, 10500.378, 372.850, 52788.216 23/11/12,05:18:09,08,07,1, 11.9,1,1, -8.023, 10500.368, 372.873, 52788.185 23/11/12,05:18:09,09,07,1, 11.9,1,1, -8.023, 10500.378, 372.880, 52788.189 23/11/12,05:18:09,10,07,1, 11.9,1,1, -8.023, 10500.372, 372.874, 52788.197 23/11/12,05:18:09,11,07,1, 11.9,1,1, -8.023, 10500.399, 372.891, 52788.203 23/11/12,05:18:09,12,07,1, 11.9,1,1, -8.023, 10500.401, 372.907, 52788.204 23/11/12,05:18:09,13,07,1, 11.9,1,1, -8.023, 10500.391, 372.921, 52788.200 23/11/12,05:18:09,14,07,1, 11.9,1,1, -8.023, 10500.406, 372.901, 52788.190 23/11/12,05:18:09,15,07,1, 11.9,1,1, -8.023, 10500.433, 372.942, 52788.198 23/11/12,05:18:09,16,07,1, 11.9,1,1, -8.023, 10500.440, 372.925, 52788.172 23/11/12,05:18:09,17,07,1, 11.9,1,1, -8.023, 10500.448, 372.938, 52788.219 23/11/12,05:18:09,18,07,1, 11.9,1,1, -8.023, 10500.446, 372.977, 52788.199 23/11/12,05:18:09,19,07,1, 11.9,1,1, -8.023, 10500.464, 372.976, 52788.196 23/11/12,05:18:10,00,09,1, 11.9,1,1, -8.022, 10500.457, 372.976, 52788.196 23/11/12,05:18:10,01,09,1, 11.9,1,1, -8.022, 10500.447, 372.925, 52787.959 23/11/12,05:18:10,02,09,1, 11.9,1,1, -8.022, 10500.462, 372.969, 52788.248 23/11/12,05:18:10,03,09,1, 11.9,1,1, -8.022, 10500.505, 372.981, 52788.248 23/11/12,05:18:10,04,09,1, 11.9,1,1, -8.022, 10500.519, 372.981, 52788.245 23/11/12,05:18:10,05,09,1, 11.9,1,1, -8.022, 10500.514, 372.990, 52788.225 23/11/12,05:18:10,06,09,1, 11.9,1,1, -8.022, 10500.499, 373.012, 52788.231 23/11/12,05:18:10,07,09,1, 11.9,1,1, -8.022, 10500.528, 372.988, 52788.212 23/11/12,05:18:10,08,09,1, 11.9,1,1, -8.022, 10500.534, 373.010, 52788.215 23/11/12,05:18:10,09,09,1, 11.9,1,1, -8.022, 10500.554, 373.019, 52788.227 23/11/12,05:18:10,10,09,1, 11.9,1,1, -8.022, 10500.545, 373.044, 52788.238 23/11/12,05:18:10,11,09,1, 11.9,1,1, -8.022, 10500.537, 373.047, 52788.221 23/11/12,05:18:10,12,09,1, 11.9,1,1, -8.022, 10500.551, 373.053, 52788.196 23/11/12,05:18:10,13,09,1, 11.9,1,1, -8.022, 10500.570, 373.072, 52788.198 23/11/12,05:18:10,14,09,1, 11.9,1,1, -8.022, 10500.563, 373.068, 52788.205 23/11/12,05:18:10,15,09,1, 11.9,1,1, -8.022, 10500.586, 373.072, 52788.232 23/11/12,05:18:10,16,09,1, 11.9,1,1, -8.022, 10500.601, 373.079, 52788.229 23/11/12,05:18:10,17,09,1, 11.9,1,1, -8.022, 10500.585, 373.075, 52788.257 23/11/12,05:18:10,18,09,1, 11.9,1,1, -8.022, 10500.608, 373.090, 52788.239 23/11/12,05:18:10,19,09,1, 11.9,1,1, -8.022, 10500.626, 373.090, 52788.218 23/11/12,05:18:11,00,09,1, 11.9,1,1, -8.021, 10500.624, 373.090, 52788.218 23/11/12,05:18:11,01,09,1, 11.9,1,1, -8.021, 10500.617, 373.109, 52788.181 23/11/12,05:18:11,02,09,1, 11.9,1,1, -8.021, 10500.624, 373.120, 52788.255 23/11/12,05:18:11,03,09,1, 11.9,1,1, -8.021, 10500.621, 373.147, 52788.269 23/11/12,05:18:11,04,09,1, 11.9,1,1, -8.021, 10500.638, 373.135, 52788.260 23/11/12,05:18:11,05,09,1, 11.9,1,1, -8.021, 10500.640, 373.145, 52788.242 23/11/12,05:18:11,06,09,1, 11.9,1,1, -8.021, 10500.655, 373.131, 52788.238 23/11/12,05:18:11,07,09,1, 11.9,1,1, -8.021, 10500.667, 373.167, 52788.225 23/11/12,05:18:11,08,09,1, 11.9,1,1, -8.021, 10500.670, 373.174, 52788.233 23/11/12,05:18:11,09,09,1, 11.9,1,1, -8.021, 10500.690, 373.180, 52788.245 23/11/12,05:18:11,10,09,1, 11.9,1,1, -8.021, 10500.668, 373.179, 52788.238 23/11/12,05:18:11,11,09,1, 11.9,1,1, -8.021, 10500.706, 373.179, 52788.272 23/11/12,05:18:11,12,09,1, 11.9,1,1, -8.021, 10500.685, 373.180, 52788.239 23/11/12,05:18:11,13,09,1, 11.9,1,1, -8.021, 10500.681, 373.211, 52788.263 23/11/12,05:18:11,14,09,1, 11.9,1,1, -8.021, 10500.693, 373.215, 52788.250 23/11/12,05:18:11,15,09,1, 11.9,1,1, -8.021, 10500.712, 373.218, 52788.253 23/11/12,05:18:11,16,09,1, 11.9,1,1, -8.021, 10500.682, 373.215, 52788.075 23/11/12,05:18:11,17,09,1, 11.9,1,1, -8.021, 10500.713, 373.221, 52788.308 23/11/12,05:18:11,18,09,1, 11.9,1,1, -8.021, 10500.709, 373.239, 52788.257 23/11/12,05:18:11,19,09,1, 11.9,1,1, -8.021, 10500.747, 373.240, 52788.342 23/11/12,05:18:12,00,09,1, 11.9,1,1, -8.022, 10500.741, 373.240, 52788.342 23/11/12,05:18:12,01,09,1, 11.9,1,1, -8.022, 10500.759, 373.245, 52788.316 23/11/12,05:18:12,02,09,1, 11.9,1,1, -8.022, 10500.719, 373.249, 52788.265 23/11/12,05:18:12,03,09,1, 11.9,1,1, -8.022, 10500.744, 373.242, 52788.275 23/11/12,05:18:12,04,09,1, 11.9,1,1, -8.022, 10500.741, 373.287, 52788.244 23/11/12,05:18:12,05,09,1, 11.9,1,1, -8.022, 10500.743, 373.277, 52788.242 23/11/12,05:18:12,06,09,1, 11.9,1,1, -8.022, 10500.746, 373.296, 52788.252 23/11/12,05:18:12,07,09,1, 11.9,1,1, -8.022, 10500.761, 373.318, 52788.286 23/11/12,05:18:12,08,09,1, 11.9,1,1, -8.022, 10500.774, 373.306, 52788.247 23/11/12,05:18:12,09,09,1, 11.9,1,1, -8.022, 10500.760, 373.314, 52788.259 23/11/12,05:18:12,10,09,1, 11.9,1,1, -8.022, 10500.804, 373.311, 52788.271 23/11/12,05:18:12,11,09,1, 11.9,1,1, -8.022, 10500.803, 373.325, 52788.240 23/11/12,05:18:12,12,09,1, 11.9,1,1, -8.022, 10500.811, 373.334, 52788.241 23/11/12,05:18:12,13,09,1, 11.9,1,1, -8.022, 10500.794, 373.344, 52788.218 23/11/12,05:18:12,14,09,1, 11.9,1,1, -8.022, 10500.802, 373.367, 52788.231 23/11/12,05:18:12,15,09,1, 11.9,1,1, -8.022, 10500.818, 373.362, 52788.244 23/11/12,05:18:12,16,09,1, 11.9,1,1, -8.022, 10500.836, 373.355, 52788.308 23/11/12,05:18:12,17,09,1, 11.9,1,1, -8.022, 10500.844, 373.364, 52788.257 23/11/12,05:18:12,18,09,1, 11.9,1,1, -8.022, 10500.853, 373.370, 52788.282 23/11/12,05:18:12,19,09,1, 11.9,1,1, -8.022, 10500.838, 373.379, 52788.259 23/11/12,05:18:13,00,09,1, 11.9,1,1, -8.019, 10500.833, 373.379, 52788.259 23/11/12,05:18:13,01,09,1, 11.9,1,1, -8.019, 10500.861, 373.380, 52788.281 23/11/12,05:18:13,02,09,1, 11.9,1,1, -8.019, 10500.866, 373.384, 52788.287 23/11/12,05:18:13,03,09,1, 11.9,1,1, -8.019, 10500.875, 373.429, 52788.280 23/11/12,05:18:13,04,09,1, 11.9,1,1, -8.019, 10500.855, 373.414, 52788.264 23/11/12,05:18:13,05,09,1, 11.9,1,1, -8.019, 10500.879, 373.428, 52788.313 23/11/12,05:18:13,06,09,1, 11.9,1,1, -8.019, 10500.909, 373.418, 52788.337 23/11/12,05:18:13,07,09,1, 11.9,1,1, -8.019, 10500.864, 373.407, 52788.244 23/11/12,05:18:13,08,09,1, 11.9,1,1, -8.019, 10500.886, 373.431, 52788.270 23/11/12,05:18:13,09,09,1, 11.9,1,1, -8.019, 10500.886, 373.428, 52788.273 23/11/12,05:18:13,10,09,1, 11.9,1,1, -8.019, 10500.904, 373.407, 52788.251 23/11/12,05:18:13,11,09,1, 11.9,1,1, -8.019, 10500.912, 373.439, 52788.311 23/11/12,05:18:13,12,09,1, 11.9,1,1, -8.019, 10500.916, 373.468, 52788.337 23/11/12,05:18:13,13,09,1, 11.9,1,1, -8.019, 10500.916, 373.457, 52788.297 23/11/12,05:18:13,14,09,1, 11.9,1,1, -8.019, 10500.934, 373.484, 52788.336 23/11/12,05:18:13,15,09,1, 11.9,1,1, -8.019, 10500.949, 373.457, 52788.299 23/11/12,05:18:13,16,09,1, 11.9,1,1, -8.019, 10500.929, 373.454, 52788.303 23/11/12,05:18:13,17,09,1, 11.9,1,1, -8.019, 10500.936, 373.486, 52788.314 23/11/12,05:18:13,18,09,1, 11.9,1,1, -8.019, 10500.938, 373.479, 52788.284 23/11/12,05:18:13,19,09,1, 11.9,1,1, -8.019, 10500.928, 373.507, 52788.303 23/11/12,05:18:14,00,09,1, 11.7,1,1, -8.021, 10500.925, 373.507, 52788.303 23/11/12,05:18:14,01,09,1, 11.7,1,1, -8.021, 10500.967, 373.521, 52788.322 23/11/12,05:18:14,02,09,1, 11.7,1,1, -8.021, 10500.962, 373.528, 52788.308 23/11/12,05:18:14,03,09,1, 11.7,1,1, -8.021, 10500.968, 373.542, 52788.311 23/11/12,05:18:14,04,09,1, 11.7,1,1, -8.021, 10500.990, 373.547, 52788.343 23/11/12,05:18:14,05,09,1, 11.7,1,1, -8.021, 10500.988, 373.559, 52788.377 23/11/12,05:18:14,06,09,1, 11.7,1,1, -8.021, 10500.979, 373.550, 52788.300 23/11/12,05:18:14,07,09,1, 11.7,1,1, -8.021, 10500.983, 373.554, 52788.322 23/11/12,05:18:14,08,09,1, 11.7,1,1, -8.021, 10500.995, 373.570, 52788.334 23/11/12,05:18:14,09,09,1, 11.7,1,1, -8.021, 10500.980, 373.590, 52788.279 23/11/12,05:18:14,10,09,1, 11.7,1,1, -8.021, 10500.996, 373.576, 52788.303 23/11/12,05:18:14,11,09,1, 11.7,1,1, -8.021, 10501.000, 373.598, 52788.313 23/11/12,05:18:14,12,09,1, 11.7,1,1, -8.021, 10500.995, 373.593, 52788.314 23/11/12,05:18:14,13,09,1, 11.7,1,1, -8.021, 10501.038, 373.608, 52788.316 23/11/12,05:18:14,14,09,1, 11.7,1,1, -8.021, 10501.035, 373.600, 52788.319 23/11/12,05:18:14,15,09,1, 11.7,1,1, -8.021, 10501.029, 373.610, 52788.304 23/11/12,05:18:14,16,09,1, 11.7,1,1, -8.021, 10501.034, 373.637, 52788.308 23/11/12,05:18:14,17,09,1, 11.7,1,1, -8.021, 10501.032, 373.613, 52788.342 23/11/12,05:18:14,18,09,1, 11.7,1,1, -8.021, 10501.044, 373.625, 52788.307 23/11/12,05:18:14,19,09,1, 11.7,1,1, -8.021, 10501.045, 373.629, 52788.382 23/11/12,05:18:15,00,09,1, 11.9,1,1, -8.022, 10501.041, 373.629, 52788.382 23/11/12,05:18:15,01,09,1, 11.9,1,1, -8.022, 10501.060, 373.633, 52788.319 23/11/12,05:18:15,02,09,1, 11.9,1,1, -8.022, 10501.052, 373.637, 52788.339 23/11/12,05:18:15,03,09,1, 11.9,1,1, -8.022, 10501.060, 373.632, 52788.303 23/11/12,05:18:15,04,09,1, 11.9,1,1, -8.022, 10501.061, 373.649, 52788.339 23/11/12,05:18:15,05,09,1, 11.9,1,1, -8.022, 10501.093, 373.660, 52788.327 23/11/12,05:18:15,06,09,1, 11.9,1,1, -8.022, 10501.078, 373.682, 52788.290 23/11/12,05:18:15,07,09,1, 11.9,1,1, -8.022, 10501.048, 373.674, 52788.289 23/11/12,05:18:15,08,09,1, 11.9,1,1, -8.022, 10501.091, 373.662, 52788.315 23/11/12,05:18:15,09,09,1, 11.9,1,1, -8.022, 10501.070, 373.694, 52788.342 23/11/12,05:18:15,10,09,1, 11.9,1,1, -8.022, 10501.080, 373.694, 52788.343 23/11/12,05:18:15,11,09,1, 11.9,1,1, -8.022, 10501.080, 373.700, 52788.309 23/11/12,05:18:15,12,09,1, 11.9,1,1, -8.022, 10501.095, 373.687, 52788.309 23/11/12,05:18:15,13,09,1, 11.9,1,1, -8.022, 10501.095, 373.710, 52788.300 23/11/12,05:18:15,14,09,1, 11.9,1,1, -8.022, 10501.108, 373.728, 52788.174 23/11/12,05:18:15,15,09,1, 11.9,1,1, -8.022, 10501.090, 373.720, 52788.343 23/11/12,05:18:15,16,09,1, 11.9,1,1, -8.022, 10501.085, 373.712, 52788.364 23/11/12,05:18:15,17,09,1, 11.9,1,1, -8.022, 10501.091, 373.721, 52788.355 23/11/12,05:18:15,18,09,1, 11.9,1,1, -8.022, 10501.109, 373.724, 52788.311 23/11/12,05:18:15,19,09,1, 11.9,1,1, -8.022, 10501.107, 373.720, 52788.342 23/11/12,05:18:16,00,09,1, 11.9,1,1, -8.021, 10501.100, 373.720, 52788.342 23/11/12,05:18:16,01,09,1, 11.9,1,1, -8.021, 10501.125, 373.761, 52788.360 23/11/12,05:18:16,02,09,1, 11.9,1,1, -8.021, 10501.101, 373.764, 52788.358 23/11/12,05:18:16,03,09,1, 11.9,1,1, -8.021, 10501.110, 373.746, 52788.351 23/11/12,05:18:16,04,09,1, 11.9,1,1, -8.021, 10501.158, 373.779, 52788.339 23/11/12,05:18:16,05,09,1, 11.9,1,1, -8.021, 10501.133, 373.762, 52788.311 23/11/12,05:18:16,06,09,1, 11.9,1,1, -8.021, 10501.134, 373.766, 52788.321 23/11/12,05:18:16,07,09,1, 11.9,1,1, -8.021, 10501.137, 373.768, 52788.320 23/11/12,05:18:16,08,09,1, 11.9,1,1, -8.021, 10501.123, 373.762, 52788.314 23/11/12,05:18:16,09,09,1, 11.9,1,1, -8.021, 10501.134, 373.784, 52788.334 23/11/12,05:18:16,10,09,1, 11.9,1,1, -8.021, 10501.142, 373.780, 52788.307 23/11/12,05:18:16,11,09,1, 11.9,1,1, -8.021, 10501.154, 373.792, 52788.338 23/11/12,05:18:16,12,09,1, 11.9,1,1, -8.021, 10501.161, 373.804, 52788.327 23/11/12,05:18:16,13,09,1, 11.9,1,1, -8.021, 10501.137, 373.825, 52788.376 23/11/12,05:18:16,14,09,1, 11.9,1,1, -8.021, 10501.155, 373.794, 52788.325 23/11/12,05:18:16,15,09,1, 11.9,1,1, -8.021, 10501.158, 373.789, 52788.332 23/11/12,05:18:16,16,09,1, 11.9,1,1, -8.021, 10501.158, 373.802, 52788.335 23/11/12,05:18:16,17,09,1, 11.9,1,1, -8.021, 10501.172, 373.805, 52788.342 23/11/12,05:18:16,18,09,1, 11.9,1,1, -8.021, 10501.174, 373.793, 52788.325 23/11/12,05:18:16,19,09,1, 11.9,1,1, -8.021, 10501.179, 373.821, 52788.354 23/11/12,05:18:17,00,09,1, 11.9,1,1, -8.023, 10501.175, 373.821, 52788.354 23/11/12,05:18:17,01,09,1, 11.9,1,1, -8.023, 10501.164, 373.836, 52788.336 23/11/12,05:18:17,02,09,1, 11.9,1,1, -8.023, 10501.172, 373.841, 52788.327 23/11/12,05:18:17,03,09,1, 11.9,1,1, -8.023, 10501.163, 373.843, 52788.340 23/11/12,05:18:17,04,09,1, 11.9,1,1, -8.023, 10501.163, 373.866, 52788.348 23/11/12,05:18:17,05,09,1, 11.9,1,1, -8.023, 10501.174, 373.868, 52788.378 23/11/12,05:18:17,06,09,1, 11.9,1,1, -8.023, 10501.192, 373.853, 52788.312 23/11/12,05:18:17,07,09,1, 11.9,1,1, -8.023, 10501.180, 373.848, 52788.347 23/11/12,05:18:17,08,09,1, 11.9,1,1, -8.023, 10501.188, 373.876, 52788.349 23/11/12,05:18:17,09,09,1, 11.9,1,1, -8.023, 10501.174, 373.879, 52788.333 23/11/12,05:18:17,10,09,1, 11.9,1,1, -8.023, 10501.201, 373.873, 52788.406 23/11/12,05:18:17,11,09,1, 11.9,1,1, -8.023, 10501.172, 373.893, 52788.510 23/11/12,05:18:17,12,09,1, 11.9,1,1, -8.023, 10501.204, 373.879, 52788.333 23/11/12,05:18:17,13,09,1, 11.9,1,1, -8.023, 10501.207, 373.899, 52788.324 23/11/12,05:18:17,14,09,1, 11.9,1,1, -8.023, 10501.184, 373.901, 52788.324 23/11/12,05:18:17,15,09,1, 11.9,1,1, -8.023, 10501.195, 373.899, 52788.314 23/11/12,05:18:17,16,09,1, 11.9,1,1, -8.023, 10501.186, 373.894, 52788.363 23/11/12,05:18:17,17,09,1, 11.9,1,1, -8.023, 10501.184, 373.915, 52788.384 23/11/12,05:18:17,18,09,1, 11.9,1,1, -8.023, 10501.188, 373.925, 52788.383 23/11/12,05:18:17,19,09,1, 11.9,1,1, -8.023, 10501.177, 373.911, 52788.376 23/11/12,05:18:18,00,09,1, 11.9,1,1, -8.023, 10501.175, 373.911, 52788.376 23/11/12,05:18:18,01,09,1, 11.9,1,1, -8.023, 10501.203, 373.927, 52788.330 23/11/12,05:18:18,02,09,1, 11.9,1,1, -8.023, 10501.192, 373.904, 52788.340 23/11/12,05:18:18,03,09,1, 11.9,1,1, -8.023, 10501.194, 373.924, 52788.361 23/11/12,05:18:18,04,09,1, 11.9,1,1, -8.023, 10501.218, 373.928, 52788.355 23/11/12,05:18:18,05,09,1, 11.9,1,1, -8.023, 10501.213, 373.922, 52788.322 23/11/12,05:18:18,06,09,1, 11.9,1,1, -8.023, 10501.218, 373.898, 52788.356 23/11/12,05:18:18,07,09,1, 11.9,1,1, -8.023, 10501.212, 373.936, 52788.336 23/11/12,05:18:18,08,09,1, 11.9,1,1, -8.023, 10501.189, 373.938, 52788.340 23/11/12,05:18:18,09,09,1, 11.9,1,1, -8.023, 10501.205, 373.943, 52788.365 23/11/12,05:18:18,10,09,1, 11.9,1,1, -8.023, 10501.208, 373.958, 52788.321 23/11/12,05:18:18,11,09,1, 11.9,1,1, -8.023, 10501.198, 373.937, 52788.344 23/11/12,05:18:18,12,09,1, 11.9,1,1, -8.023, 10501.223, 373.955, 52788.348 23/11/12,05:18:18,13,09,1, 11.9,1,1, -8.023, 10501.219, 373.943, 52788.316 23/11/12,05:18:18,14,09,1, 11.9,1,1, -8.023, 10501.205, 373.956, 52788.350 23/11/12,05:18:18,15,09,1, 11.9,1,1, -8.023, 10501.235, 373.969, 52788.364 23/11/12,05:18:18,16,09,1, 11.9,1,1, -8.023, 10501.210, 373.994, 52788.323 23/11/12,05:18:18,17,09,1, 11.9,1,1, -8.023, 10501.223, 373.993, 52788.340 23/11/12,05:18:18,18,09,1, 11.9,1,1, -8.023, 10501.224, 373.984, 52788.360 23/11/12,05:18:18,19,09,1, 11.9,1,1, -8.023, 10501.204, 373.977, 52788.310 23/11/12,05:18:19,00,09,1, 11.9,1,1, -8.022, 10501.200, 373.977, 52788.310 23/11/12,05:18:19,01,09,1, 11.9,1,1, -8.022, 10501.224, 374.005, 52788.367 23/11/12,05:18:19,02,09,1, 11.9,1,1, -8.022, 10501.226, 374.006, 52788.366 23/11/12,05:18:19,03,09,1, 11.9,1,1, -8.022, 10501.204, 374.007, 52788.390 23/11/12,05:18:19,04,09,1, 11.9,1,1, -8.022, 10501.217, 373.993, 52788.294 23/11/12,05:18:19,05,09,1, 11.9,1,1, -8.022, 10501.222, 374.025, 52788.425 23/11/12,05:18:19,06,09,1, 11.9,1,1, -8.022, 10501.223, 374.017, 52788.384 23/11/12,05:18:19,07,09,1, 11.9,1,1, -8.022, 10501.211, 374.017, 52788.378 23/11/12,05:18:19,08,09,1, 11.9,1,1, -8.022, 10501.250, 374.012, 52788.393 23/11/12,05:18:19,09,09,1, 11.9,1,1, -8.022, 10501.211, 374.027, 52788.374 23/11/12,05:18:19,10,09,1, 11.9,1,1, -8.022, 10501.242, 374.032, 52788.374 23/11/12,05:18:19,11,09,1, 11.9,1,1, -8.022, 10501.202, 374.039, 52788.352 23/11/12,05:18:19,12,09,1, 11.9,1,1, -8.022, 10501.223, 374.025, 52788.368 23/11/12,05:18:19,13,09,1, 11.9,1,1, -8.022, 10501.208, 374.028, 52788.340 23/11/12,05:18:19,14,09,1, 11.9,1,1, -8.022, 10501.218, 374.031, 52788.366 23/11/12,05:18:19,15,09,1, 11.9,1,1, -8.022, 10501.228, 374.047, 52788.357 23/11/12,05:18:19,16,09,1, 11.9,1,1, -8.022, 10501.214, 374.045, 52788.379 23/11/12,05:18:19,17,09,1, 11.9,1,1, -8.022, 10501.204, 374.016, 52788.370 23/11/12,05:18:19,18,09,1, 11.9,1,1, -8.022, 10501.225, 374.037, 52788.363 23/11/12,05:18:19,19,09,1, 11.9,1,1, -8.022, 10501.236, 374.053, 52788.360 23/11/12,05:18:20,00,09,1, 11.9,1,1, -8.020, 10501.233, 374.053, 52788.360 23/11/12,05:18:20,01,09,1, 11.9,1,1, -8.020, 10501.238, 374.047, 52788.341 23/11/12,05:18:20,02,09,1, 11.9,1,1, -8.020, 10501.224, 374.041, 52788.341 23/11/12,05:18:20,03,09,1, 11.9,1,1, -8.020, 10501.247, 374.061, 52788.378 23/11/12,05:18:20,04,09,1, 11.9,1,1, -8.020, 10501.219, 374.073, 52788.364 23/11/12,05:18:20,05,09,1, 11.9,1,1, -8.020, 10501.207, 374.052, 52788.336 23/11/12,05:18:20,06,09,1, 11.9,1,1, -8.020, 10501.224, 374.054, 52788.360 23/11/12,05:18:20,07,09,1, 11.9,1,1, -8.020, 10501.230, 374.056, 52788.356 23/11/12,05:18:20,08,09,1, 11.9,1,1, -8.020, 10501.206, 374.061, 52788.386 23/11/12,05:18:20,09,09,1, 11.9,1,1, -8.020, 10501.237, 374.083, 52788.398 23/11/12,05:18:20,10,09,1, 11.9,1,1, -8.020, 10501.229, 374.057, 52788.351 23/11/12,05:18:20,11,09,1, 11.9,1,1, -8.020, 10501.225, 374.062, 52788.362 23/11/12,05:18:20,12,09,1, 11.9,1,1, -8.020, 10501.241, 374.077, 52788.387 23/11/12,05:18:20,13,09,1, 11.9,1,1, -8.020, 10501.234, 374.053, 52788.347 23/11/12,05:18:20,14,09,1, 11.9,1,1, -8.020, 10501.219, 374.065, 52788.382 23/11/12,05:18:20,15,09,1, 11.9,1,1, -8.020, 10501.226, 374.071, 52788.388 23/11/12,05:18:20,16,09,1, 11.9,1,1, -8.020, 10501.243, 374.058, 52788.374 23/11/12,05:18:20,17,09,1, 11.9,1,1, -8.020, 10501.219, 374.102, 52788.370 23/11/12,05:18:20,18,09,1, 11.9,1,1, -8.020, 10501.245, 374.084, 52788.401 23/11/12,05:18:20,19,09,1, 11.9,1,1, -8.020, 10501.236, 374.074, 52788.369 23/11/12,05:18:21,00,09,1, 11.9,1,1, -8.023, 10501.233, 374.074, 52788.369 23/11/12,05:18:21,01,09,1, 11.9,1,1, -8.023, 10501.229, 374.093, 52788.413 23/11/12,05:18:21,02,09,1, 11.9,1,1, -8.023, 10501.228, 374.118, 52788.388 23/11/12,05:18:21,03,09,1, 11.9,1,1, -8.023, 10501.212, 374.110, 52788.420 23/11/12,05:18:21,04,09,1, 11.9,1,1, -8.023, 10501.226, 374.100, 52788.367 23/11/12,05:18:21,05,09,1, 11.9,1,1, -8.023, 10501.205, 374.112, 52788.364 23/11/12,05:18:21,06,09,1, 11.9,1,1, -8.023, 10501.204, 374.129, 52788.365 23/11/12,05:18:21,07,09,1, 11.9,1,1, -8.023, 10501.231, 374.108, 52788.365 23/11/12,05:18:21,08,09,1, 11.9,1,1, -8.023, 10501.205, 374.107, 52788.377 23/11/12,05:18:21,09,09,1, 11.9,1,1, -8.023, 10501.229, 374.105, 52788.324 23/11/12,05:18:21,10,09,1, 11.9,1,1, -8.023, 10501.195, 374.115, 52788.381 23/11/12,05:18:21,11,09,1, 11.9,1,1, -8.023, 10501.220, 374.127, 52788.416 23/11/12,05:18:21,12,09,1, 11.9,1,1, -8.023, 10501.232, 374.131, 52788.395 23/11/12,05:18:21,13,09,1, 11.9,1,1, -8.023, 10501.212, 374.123, 52788.396 23/11/12,05:18:21,14,09,1, 11.9,1,1, -8.023, 10501.224, 374.107, 52788.350 23/11/12,05:18:21,15,09,1, 11.9,1,1, -8.023, 10501.196, 374.125, 52788.389 23/11/12,05:18:21,16,09,1, 11.9,1,1, -8.023, 10501.205, 374.128, 52788.431 23/11/12,05:18:21,17,09,1, 11.9,1,1, -8.023, 10501.209, 374.119, 52788.413 23/11/12,05:18:21,18,09,1, 11.9,1,1, -8.023, 10501.194, 374.124, 52788.386 23/11/12,05:18:21,19,09,1, 11.9,1,1, -8.023, 10501.204, 374.131, 52788.407 23/11/12,05:18:22,00,09,1, 11.9,1,1, -8.023, 10501.200, 374.131, 52788.407 23/11/12,05:18:22,01,09,1, 11.9,1,1, -8.023, 10501.195, 374.134, 52788.411 23/11/12,05:18:22,02,09,1, 11.9,1,1, -8.023, 10501.184, 374.125, 52788.396 23/11/12,05:18:22,03,09,1, 11.9,1,1, -8.023, 10501.194, 374.125, 52788.382 23/11/12,05:18:22,04,09,1, 11.9,1,1, -8.023, 10501.201, 374.143, 52788.428 23/11/12,05:18:22,05,09,1, 11.9,1,1, -8.023, 10501.196, 374.133, 52788.393 23/11/12,05:18:22,06,09,1, 11.9,1,1, -8.023, 10501.193, 374.128, 52788.408 23/11/12,05:18:22,07,09,1, 11.9,1,1, -8.023, 10501.192, 374.117, 52788.341 23/11/12,05:18:22,08,09,1, 11.9,1,1, -8.023, 10501.175, 374.132, 52788.396 23/11/12,05:18:22,09,09,1, 11.9,1,1, -8.023, 10501.170, 374.145, 52788.405 23/11/12,05:18:22,10,09,1, 11.9,1,1, -8.023, 10501.182, 374.166, 52788.386 23/11/12,05:18:22,11,09,1, 11.9,1,1, -8.023, 10501.188, 374.151, 52788.354 23/11/12,05:18:22,12,09,1, 11.9,1,1, -8.023, 10501.176, 374.148, 52788.359 23/11/12,05:18:22,13,09,1, 11.9,1,1, -8.023, 10501.184, 374.150, 52788.413 23/11/12,05:18:22,14,09,1, 11.9,1,1, -8.023, 10501.190, 374.175, 52788.406 23/11/12,05:18:22,15,09,1, 11.9,1,1, -8.023, 10501.196, 374.166, 52788.439 23/11/12,05:18:22,16,09,1, 11.9,1,1, -8.023, 10501.165, 374.150, 52788.388 23/11/12,05:18:22,17,09,1, 11.9,1,1, -8.023, 10501.175, 374.161, 52788.399 23/11/12,05:18:22,18,09,1, 11.9,1,1, -8.023, 10501.182, 374.160, 52788.406 23/11/12,05:18:22,19,09,1, 11.9,1,1, -8.023, 10501.181, 374.188, 52788.424 23/11/12,05:18:23,00,09,1, 11.9,1,1, -8.023, 10501.175, 374.188, 52788.424 23/11/12,05:18:23,01,09,1, 11.9,1,1, -8.023, 10501.168, 374.161, 52788.407 23/11/12,05:18:23,02,09,1, 11.9,1,1, -8.023, 10501.165, 374.173, 52788.428 23/11/12,05:18:23,03,09,1, 11.9,1,1, -8.023, 10501.158, 374.195, 52788.401 23/11/12,05:18:23,04,09,1, 11.9,1,1, -8.023, 10501.173, 374.186, 52788.435 23/11/12,05:18:23,05,09,1, 11.9,1,1, -8.023, 10501.182, 374.186, 52788.436 23/11/12,05:18:23,06,09,1, 11.9,1,1, -8.023, 10501.167, 374.166, 52788.409 23/11/12,05:18:23,07,09,1, 11.9,1,1, -8.023, 10501.168, 374.160, 52788.419 23/11/12,05:18:23,08,09,1, 11.9,1,1, -8.023, 10501.143, 374.183, 52788.388 23/11/12,05:18:23,09,09,1, 11.9,1,1, -8.023, 10501.175, 374.185, 52788.428 23/11/12,05:18:23,10,09,1, 11.9,1,1, -8.023, 10501.167, 374.176, 52788.413 23/11/12,05:18:23,11,09,1, 11.9,1,1, -8.023, 10501.169, 374.190, 52788.403 23/11/12,05:18:23,12,09,1, 11.9,1,1, -8.023, 10501.168, 374.186, 52788.418 23/11/12,05:18:23,13,09,1, 11.9,1,1, -8.023, 10501.162, 374.178, 52788.417 23/11/12,05:18:23,14,09,1, 11.9,1,1, -8.023, 10501.147, 374.183, 52788.390 23/11/12,05:18:23,15,09,1, 11.9,1,1, -8.023, 10501.161, 374.171, 52788.423 23/11/12,05:18:23,16,09,1, 11.9,1,1, -8.023, 10501.149, 374.179, 52788.438 23/11/12,05:18:23,17,09,1, 11.9,1,1, -8.023, 10501.140, 374.200, 52788.424 23/11/12,05:18:23,18,09,1, 11.9,1,1, -8.023, 10501.134, 374.193, 52788.407 23/11/12,05:18:23,19,09,1, 11.9,1,1, -8.023, 10501.142, 374.200, 52788.390 23/11/12,05:18:24,00,09,1, 11.9,1,1, -8.023, 10501.142, 374.200, 52788.390 23/11/12,05:18:24,01,09,1, 11.9,1,1, -8.023, 10501.150, 374.196, 52788.398 23/11/12,05:18:24,02,09,1, 11.9,1,1, -8.023, 10501.124, 374.174, 52788.397 23/11/12,05:18:24,03,09,1, 11.9,1,1, -8.023, 10501.146, 374.204, 52788.403 23/11/12,05:18:24,04,09,1, 11.9,1,1, -8.023, 10501.142, 374.228, 52788.415 23/11/12,05:18:24,05,09,1, 11.9,1,1, -8.023, 10501.149, 374.198, 52788.400 23/11/12,05:18:24,06,09,1, 11.9,1,1, -8.023, 10501.132, 374.220, 52788.440 23/11/12,05:18:24,07,09,1, 11.9,1,1, -8.023, 10501.124, 374.198, 52788.396 23/11/12,05:18:24,08,09,1, 11.9,1,1, -8.023, 10501.114, 374.207, 52788.380 23/11/12,05:18:24,09,09,1, 11.9,1,1, -8.023, 10501.129, 374.196, 52788.404 23/11/12,05:18:24,10,09,1, 11.9,1,1, -8.023, 10501.125, 374.207, 52788.423 23/11/12,05:18:24,11,09,1, 11.9,1,1, -8.023, 10501.144, 374.186, 52788.404 23/11/12,05:18:24,12,09,1, 11.9,1,1, -8.023, 10501.175, 374.215, 52788.371 23/11/12,05:18:24,13,09,1, 11.9,1,1, -8.023, 10501.096, 374.209, 52788.386 23/11/12,05:18:24,14,09,1, 11.9,1,1, -8.023, 10501.103, 374.187, 52788.412 23/11/12,05:18:24,15,09,1, 11.9,1,1, -8.023, 10501.098, 374.214, 52788.379 23/11/12,05:18:24,16,09,1, 11.9,1,1, -8.023, 10501.070, 374.214, 52788.391 23/11/12,05:18:24,17,09,1, 11.9,1,1, -8.023, 10501.103, 374.197, 52788.425 23/11/12,05:18:24,18,09,1, 11.9,1,1, -8.023, 10501.102, 374.210, 52788.433 23/11/12,05:18:24,19,09,1, 11.9,1,1, -8.023, 10501.098, 374.215, 52788.428 23/11/12,05:18:25,00,08,1, 11.9,1,1, -8.021, 10501.091, 374.215, 52788.428 23/11/12,05:18:25,01,08,1, 11.9,1,1, -8.021, 10501.101, 374.186, 52788.438 23/11/12,05:18:25,02,08,1, 11.9,1,1, -8.021, 10501.097, 374.189, 52788.424 23/11/12,05:18:25,03,08,1, 11.9,1,1, -8.021, 10501.078, 374.191, 52788.406 23/11/12,05:18:25,04,08,1, 11.9,1,1, -8.021, 10501.099, 374.203, 52788.435 23/11/12,05:18:25,05,08,1, 11.9,1,1, -8.021, 10501.057, 374.210, 52788.524 23/11/12,05:18:25,06,08,1, 11.9,1,1, -8.021, 10501.086, 374.210, 52788.342 23/11/12,05:18:25,07,08,1, 11.9,1,1, -8.021, 10501.078, 374.224, 52788.375 23/11/12,05:18:25,08,08,1, 11.9,1,1, -8.021, 10501.069, 374.190, 52788.374 23/11/12,05:18:25,09,08,1, 11.9,1,1, -8.021, 10501.075, 374.229, 52788.630 23/11/12,05:18:25,10,08,1, 11.9,1,1, -8.021, 10501.127, 374.203, 52788.396 23/11/12,05:18:25,11,08,1, 11.9,1,1, -8.021, 10501.122, 374.184, 52788.324 23/11/12,05:18:25,12,08,1, 11.9,1,1, -8.021, 10501.096, 374.219, 52788.413 23/11/12,05:18:25,13,08,1, 11.9,1,1, -8.021, 10501.081, 374.210, 52788.415 23/11/12,05:18:25,14,08,1, 11.9,1,1, -8.021, 10501.070, 374.189, 52788.377 23/11/12,05:18:25,15,08,1, 11.9,1,1, -8.021, 10501.102, 374.190, 52788.249 23/11/12,05:18:25,16,08,1, 11.9,1,1, -8.021, 10501.072, 374.217, 52788.438 23/11/12,05:18:25,17,08,1, 11.9,1,1, -8.021, 10501.104, 374.233, 52788.429 23/11/12,05:18:25,18,08,1, 11.9,1,1, -8.021, 10501.085, 374.242, 52788.448 23/11/12,05:18:25,19,08,1, 11.9,1,1, -8.021, 10501.077, 374.210, 52788.411 23/11/12,05:18:26,00,08,1, 11.9,1,1, -8.020, 10501.075, 374.210, 52788.411 23/11/12,05:18:26,01,08,1, 11.9,1,1, -8.020, 10501.091, 374.232, 52788.410 23/11/12,05:18:26,02,08,1, 11.9,1,1, -8.020, 10501.075, 374.207, 52788.430 23/11/12,05:18:26,03,08,1, 11.9,1,1, -8.020, 10501.092, 374.225, 52788.468 23/11/12,05:18:26,04,08,1, 11.9,1,1, -8.020, 10501.087, 374.206, 52788.410 23/11/12,05:18:26,05,08,1, 11.9,1,1, -8.020, 10501.073, 374.231, 52788.490 23/11/12,05:18:26,06,08,1, 11.9,1,1, -8.020, 10501.059, 374.215, 52788.439 23/11/12,05:18:26,07,08,1, 11.9,1,1, -8.020, 10501.060, 374.219, 52788.385 23/11/12,05:18:26,08,08,1, 11.9,1,1, -8.020, 10501.072, 374.231, 52788.402 23/11/12,05:18:26,09,08,1, 11.9,1,1, -8.020, 10501.059, 374.212, 52788.435 23/11/12,05:18:26,10,08,1, 11.9,1,1, -8.020, 10501.069, 374.228, 52788.421 23/11/12,05:18:26,11,08,1, 11.9,1,1, -8.020, 10501.034, 374.217, 52788.409 23/11/12,05:18:26,12,08,1, 11.9,1,1, -8.020, 10501.051, 374.236, 52788.415 23/11/12,05:18:26,13,08,1, 11.9,1,1, -8.020, 10501.060, 374.224, 52788.412 23/11/12,05:18:26,14,08,1, 11.9,1,1, -8.020, 10501.059, 374.237, 52788.370 23/11/12,05:18:26,15,08,1, 11.9,1,1, -8.020, 10501.051, 374.229, 52788.437 23/11/12,05:18:26,16,08,1, 11.9,1,1, -8.020, 10501.060, 374.238, 52788.402 23/11/12,05:18:26,17,08,1, 11.9,1,1, -8.020, 10501.044, 374.238, 52788.439 23/11/12,05:18:26,18,08,1, 11.9,1,1, -8.020, 10501.045, 374.221, 52788.391 23/11/12,05:18:26,19,08,1, 11.9,1,1, -8.020, 10501.046, 374.223, 52788.414 23/11/12,05:18:27,00,08,1, 11.8,1,1, -8.023, 10501.041, 374.223, 52788.414 23/11/12,05:18:27,01,08,1, 11.8,1,1, -8.023, 10501.048, 374.222, 52788.434 23/11/12,05:18:27,02,08,1, 11.8,1,1, -8.023, 10501.042, 374.216, 52788.422 23/11/12,05:18:27,03,08,1, 11.8,1,1, -8.023, 10501.014, 374.199, 52788.417 23/11/12,05:18:27,04,08,1, 11.8,1,1, -8.023, 10501.050, 374.208, 52788.152 23/11/12,05:18:27,05,08,1, 11.8,1,1, -8.023, 10501.022, 374.202, 52788.383 23/11/12,05:18:27,06,08,1, 11.8,1,1, -8.023, 10500.997, 374.224, 52788.438 23/11/12,05:18:27,07,08,1, 11.8,1,1, -8.023, 10501.030, 374.224, 52788.303 23/11/12,05:18:27,08,08,1, 11.8,1,1, -8.023, 10501.037, 374.233, 52788.413 23/11/12,05:18:27,09,08,1, 11.8,1,1, -8.023, 10501.034, 374.239, 52788.392 23/11/12,05:18:27,10,08,1, 11.8,1,1, -8.023, 10501.053, 374.246, 52788.423 23/11/12,05:18:27,11,08,1, 11.8,1,1, -8.023, 10501.030, 374.231, 52788.404 23/11/12,05:18:27,12,08,1, 11.8,1,1, -8.023, 10501.005, 374.252, 52788.434 23/11/12,05:18:27,13,08,1, 11.8,1,1, -8.023, 10501.034, 374.229, 52788.415 23/11/12,05:18:27,14,08,1, 11.8,1,1, -8.023, 10501.009, 374.236, 52788.447 23/11/12,05:18:27,15,08,1, 11.8,1,1, -8.023, 10501.010, 374.237, 52788.417 23/11/12,05:18:27,16,08,1, 11.8,1,1, -8.023, 10501.015, 374.203, 52788.185 23/11/12,05:18:27,17,08,1, 11.8,1,1, -8.023, 10500.996, 374.256, 52788.421 23/11/12,05:18:27,18,08,1, 11.8,1,1, -8.023, 10500.990, 374.242, 52788.493 23/11/12,05:18:27,19,08,1, 11.8,1,1, -8.023, 10500.981, 374.236, 52788.449 23/11/12,05:18:28,00,08,1, 12.0,1,1, -8.023, 10500.975, 374.236, 52788.449 23/11/12,05:18:28,01,08,1, 12.0,1,1, -8.023, 10500.982, 374.232, 52788.414 23/11/12,05:18:28,02,08,1, 12.0,1,1, -8.023, 10500.998, 374.251, 52788.465 23/11/12,05:18:28,03,08,1, 12.0,1,1, -8.023, 10500.990, 374.241, 52788.428 23/11/12,05:18:28,04,08,1, 12.0,1,1, -8.023, 10500.982, 374.256, 52788.446 23/11/12,05:18:28,05,08,1, 12.0,1,1, -8.023, 10500.966, 374.264, 52788.432 23/11/12,05:18:28,06,08,1, 12.0,1,1, -8.023, 10500.992, 374.267, 52788.443 23/11/12,05:18:28,07,08,1, 12.0,1,1, -8.023, 10500.966, 374.262, 52788.408 23/11/12,05:18:28,08,08,1, 12.0,1,1, -8.023, 10500.994, 374.261, 52788.435 23/11/12,05:18:28,09,08,1, 12.0,1,1, -8.023, 10500.978, 374.259, 52788.417 23/11/12,05:18:28,10,08,1, 12.0,1,1, -8.023, 10500.995, 374.258, 52788.404 23/11/12,05:18:28,11,08,1, 12.0,1,1, -8.023, 10500.998, 374.259, 52788.405 23/11/12,05:18:28,12,08,1, 12.0,1,1, -8.023, 10500.963, 374.263, 52788.594 23/11/12,05:18:28,13,08,1, 12.0,1,1, -8.023, 10501.002, 374.237, 52788.332 23/11/12,05:18:28,14,08,1, 12.0,1,1, -8.023, 10500.981, 374.251, 52788.421 23/11/12,05:18:28,15,08,1, 12.0,1,1, -8.023, 10500.982, 374.240, 52788.381 23/11/12,05:18:28,16,08,1, 12.0,1,1, -8.023, 10500.987, 374.240, 52788.482 23/11/12,05:18:28,17,08,1, 12.0,1,1, -8.023, 10500.994, 374.245, 52788.475 23/11/12,05:18:28,18,08,1, 12.0,1,1, -8.023, 10500.973, 374.240, 52788.445 23/11/12,05:18:28,19,08,1, 12.0,1,1, -8.023, 10500.988, 374.235, 52788.454 23/11/12,05:18:29,00,08,1, 11.9,1,1, -8.022, 10500.983, 374.235, 52788.454 23/11/12,05:18:29,01,08,1, 11.9,1,1, -8.022, 10500.968, 374.245, 52788.439 23/11/12,05:18:29,02,08,1, 11.9,1,1, -8.022, 10500.957, 374.260, 52788.474 23/11/12,05:18:29,03,08,1, 11.9,1,1, -8.022, 10500.969, 374.253, 52788.442 23/11/12,05:18:29,04,08,1, 11.9,1,1, -8.022, 10500.957, 374.267, 52788.548 23/11/12,05:18:29,05,08,1, 11.9,1,1, -8.022, 10500.966, 374.245, 52788.400 23/11/12,05:18:29,06,08,1, 11.9,1,1, -8.022, 10500.960, 374.278, 52788.455 23/11/12,05:18:29,07,08,1, 11.9,1,1, -8.022, 10500.962, 374.224, 52788.445 23/11/12,05:18:29,08,08,1, 11.9,1,1, -8.022, 10500.960, 374.249, 52788.414 23/11/12,05:18:29,09,08,1, 11.9,1,1, -8.022, 10500.954, 374.236, 52788.420 23/11/12,05:18:29,10,08,1, 11.9,1,1, -8.022, 10500.965, 374.235, 52788.430 23/11/12,05:18:29,11,08,1, 11.9,1,1, -8.022, 10500.972, 374.248, 52788.458 23/11/12,05:18:29,12,08,1, 11.9,1,1, -8.022, 10500.952, 374.245, 52788.476 23/11/12,05:18:29,13,08,1, 11.9,1,1, -8.022, 10500.945, 374.253, 52788.473 23/11/12,05:18:29,14,08,1, 11.9,1,1, -8.022, 10500.957, 374.266, 52788.475 23/11/12,05:18:29,15,08,1, 11.9,1,1, -8.022, 10500.966, 374.260, 52788.512 23/11/12,05:18:29,16,08,1, 11.9,1,1, -8.022, 10500.962, 374.258, 52788.459 23/11/12,05:18:29,17,08,1, 11.9,1,1, -8.022, 10500.955, 374.265, 52788.453 23/11/12,05:18:29,18,08,1, 11.9,1,1, -8.022, 10500.962, 374.280, 52788.465 23/11/12,05:18:29,19,08,1, 11.9,1,1, -8.022, 10500.963, 374.246, 52788.467 23/11/12,05:18:30,00,09,1, 11.9,1,1, -8.020, 10500.958, 374.246, 52788.467 23/11/12,05:18:30,01,09,1, 11.9,1,1, -8.020, 10500.936, 374.265, 52788.422 23/11/12,05:18:30,02,09,1, 11.9,1,1, -8.020, 10500.932, 374.241, 52788.426 23/11/12,05:18:30,03,09,1, 11.9,1,1, -8.020, 10500.924, 374.258, 52788.432 23/11/12,05:18:30,04,09,1, 11.9,1,1, -8.020, 10500.942, 374.258, 52788.476 23/11/12,05:18:30,05,09,1, 11.9,1,1, -8.020, 10500.920, 374.245, 52788.442 23/11/12,05:18:30,06,09,1, 11.9,1,1, -8.020, 10500.918, 374.235, 52788.444 23/11/12,05:18:30,07,09,1, 11.9,1,1, -8.020, 10500.932, 374.260, 52788.457 23/11/12,05:18:30,08,09,1, 11.9,1,1, -8.020, 10500.936, 374.246, 52788.464 23/11/12,05:18:30,09,09,1, 11.9,1,1, -8.020, 10500.940, 374.260, 52788.484 23/11/12,05:18:30,10,09,1, 11.9,1,1, -8.020, 10500.923, 374.246, 52788.441 23/11/12,05:18:30,11,09,1, 11.9,1,1, -8.020, 10500.941, 374.242, 52788.440 23/11/12,05:18:30,12,09,1, 11.9,1,1, -8.020, 10500.921, 374.252, 52788.452 23/11/12,05:18:30,13,09,1, 11.9,1,1, -8.020, 10500.938, 374.256, 52788.450 23/11/12,05:18:30,14,09,1, 11.9,1,1, -8.020, 10500.925, 374.245, 52788.470 23/11/12,05:18:30,15,09,1, 11.9,1,1, -8.020, 10500.931, 374.273, 52788.450 23/11/12,05:18:30,16,09,1, 11.9,1,1, -8.020, 10500.928, 374.252, 52788.482 23/11/12,05:18:30,17,09,1, 11.9,1,1, -8.020, 10500.919, 374.262, 52788.452 23/11/12,05:18:30,18,09,1, 11.9,1,1, -8.020, 10500.929, 374.243, 52788.468 23/11/12,05:18:30,19,09,1, 11.9,1,1, -8.020, 10500.929, 374.261, 52788.473 23/11/12,05:18:31,00,09,1, 11.9,1,1, -8.022, 10500.925, 374.261, 52788.473 23/11/12,05:18:31,01,09,1, 11.9,1,1, -8.022, 10500.920, 374.264, 52788.464 23/11/12,05:18:31,02,09,1, 11.9,1,1, -8.022, 10500.903, 374.250, 52788.473 23/11/12,05:18:31,03,09,1, 11.9,1,1, -8.022, 10500.908, 374.256, 52788.469 23/11/12,05:18:31,04,09,1, 11.9,1,1, -8.022, 10500.913, 374.249, 52788.465 23/11/12,05:18:31,05,09,1, 11.9,1,1, -8.022, 10500.900, 374.245, 52788.481 23/11/12,05:18:31,06,09,1, 11.9,1,1, -8.022, 10500.883, 374.264, 52788.438 23/11/12,05:18:31,07,09,1, 11.9,1,1, -8.022, 10500.920, 374.252, 52788.450 23/11/12,05:18:31,08,09,1, 11.9,1,1, -8.022, 10500.905, 374.264, 52788.457 23/11/12,05:18:31,09,09,1, 11.9,1,1, -8.022, 10500.887, 374.277, 52788.460 23/11/12,05:18:31,10,09,1, 11.9,1,1, -8.022, 10500.891, 374.259, 52788.480 23/11/12,05:18:31,11,09,1, 11.9,1,1, -8.022, 10500.891, 374.289, 52788.477 23/11/12,05:18:31,12,09,1, 11.9,1,1, -8.022, 10500.883, 374.263, 52788.449 23/11/12,05:18:31,13,09,1, 11.9,1,1, -8.022, 10500.909, 374.267, 52788.450 23/11/12,05:18:31,14,09,1, 11.9,1,1, -8.022, 10500.892, 374.277, 52788.438 23/11/12,05:18:31,15,09,1, 11.9,1,1, -8.022, 10500.881, 374.268, 52788.479 23/11/12,05:18:31,16,09,1, 11.9,1,1, -8.022, 10500.893, 374.264, 52788.448 23/11/12,05:18:31,17,09,1, 11.9,1,1, -8.022, 10500.899, 374.273, 52788.458 23/11/12,05:18:31,18,09,1, 11.9,1,1, -8.022, 10500.891, 374.246, 52788.454 23/11/12,05:18:31,19,09,1, 11.9,1,1, -8.022, 10500.876, 374.282, 52788.500 23/11/12,05:18:32,00,09,1, 11.8,1,1, -8.021, 10500.875, 374.282, 52788.500 23/11/12,05:18:32,01,09,1, 11.8,1,1, -8.021, 10500.880, 374.241, 52788.501 23/11/12,05:18:32,02,09,1, 11.8,1,1, -8.021, 10500.870, 374.266, 52788.468 23/11/12,05:18:32,03,09,1, 11.8,1,1, -8.021, 10500.900, 374.257, 52788.455 23/11/12,05:18:32,04,09,1, 11.8,1,1, -8.021, 10500.892, 374.253, 52788.490 23/11/12,05:18:32,05,09,1, 11.8,1,1, -8.021, 10500.871, 374.237, 52788.482 23/11/12,05:18:32,06,09,1, 11.8,1,1, -8.021, 10500.872, 374.280, 52788.458 23/11/12,05:18:32,07,09,1, 11.8,1,1, -8.021, 10500.883, 374.275, 52788.504 23/11/12,05:18:32,08,09,1, 11.8,1,1, -8.021, 10500.867, 374.262, 52788.449 23/11/12,05:18:32,09,09,1, 11.8,1,1, -8.021, 10500.866, 374.269, 52788.487 23/11/12,05:18:32,10,09,1, 11.8,1,1, -8.021, 10500.870, 374.281, 52788.483 23/11/12,05:18:32,11,09,1, 11.8,1,1, -8.021, 10500.878, 374.274, 52788.469 23/11/12,05:18:32,12,09,1, 11.8,1,1, -8.021, 10500.893, 374.269, 52788.456 23/11/12,05:18:32,13,09,1, 11.8,1,1, -8.021, 10500.876, 374.271, 52788.460 23/11/12,05:18:32,14,09,1, 11.8,1,1, -8.021, 10500.878, 374.272, 52788.454 23/11/12,05:18:32,15,09,1, 11.8,1,1, -8.021, 10500.891, 374.266, 52788.461 23/11/12,05:18:32,16,09,1, 11.8,1,1, -8.021, 10500.871, 374.268, 52788.435 23/11/12,05:18:32,17,09,1, 11.8,1,1, -8.021, 10500.905, 374.267, 52788.275 23/11/12,05:18:32,18,09,1, 11.8,1,1, -8.021, 10500.908, 374.255, 52788.433 23/11/12,05:18:32,19,09,1, 11.8,1,1, -8.021, 10500.880, 374.271, 52788.424 23/11/12,05:18:33,00,08,1, 11.9,1,1, -8.023, 10500.875, 374.271, 52788.424 23/11/12,05:18:33,01,08,1, 11.9,1,1, -8.023, 10500.876, 374.296, 52788.760 23/11/12,05:18:33,02,08,1, 11.9,1,1, -8.023, 10500.834, 374.288, 52788.622 23/11/12,05:18:33,03,08,1, 11.9,1,1, -8.023, 10500.883, 374.260, 52788.486 23/11/12,05:18:33,04,08,1, 11.9,1,1, -8.023, 10500.884, 374.277, 52788.465 23/11/12,05:18:33,05,08,1, 11.9,1,1, -8.023, 10500.856, 374.254, 52788.452 23/11/12,05:18:33,06,08,1, 11.9,1,1, -8.023, 10500.871, 374.269, 52788.534 23/11/12,05:18:33,07,08,1, 11.9,1,1, -8.023, 10500.863, 374.282, 52788.533 23/11/12,05:18:33,08,08,1, 11.9,1,1, -8.023, 10500.882, 374.275, 52788.508 23/11/12,05:18:33,09,08,1, 11.9,1,1, -8.023, 10500.863, 374.269, 52788.452 23/11/12,05:18:33,10,08,1, 11.9,1,1, -8.023, 10500.860, 374.269, 52788.488 23/11/12,05:18:33,11,08,1, 11.9,1,1, -8.023, 10500.860, 374.246, 52788.444 23/11/12,05:18:33,12,08,1, 11.9,1,1, -8.023, 10500.841, 374.254, 52788.459 23/11/12,05:18:33,13,08,1, 11.9,1,1, -8.023, 10500.851, 374.262, 52788.447 23/11/12,05:18:33,14,08,1, 11.9,1,1, -8.023, 10500.850, 374.254, 52788.427 23/11/12,05:18:33,15,08,1, 11.9,1,1, -8.023, 10500.840, 374.269, 52788.448 23/11/12,05:18:33,16,08,1, 11.9,1,1, -8.023, 10500.875, 374.258, 52788.453 23/11/12,05:18:33,17,08,1, 11.9,1,1, -8.023, 10500.850, 374.282, 52788.470 23/11/12,05:18:33,18,08,1, 11.9,1,1, -8.023, 10500.843, 374.268, 52788.443 23/11/12,05:18:33,19,08,1, 11.9,1,1, -8.023, 10500.859, 374.282, 52788.446 23/11/12,05:18:34,00,09,1, 11.9,1,1, -8.023, 10500.858, 374.282, 52788.446 23/11/12,05:18:34,01,09,1, 11.9,1,1, -8.023, 10500.861, 374.257, 52788.484 23/11/12,05:18:34,02,09,1, 11.9,1,1, -8.023, 10500.851, 374.269, 52788.447 23/11/12,05:18:34,03,09,1, 11.9,1,1, -8.023, 10500.850, 374.272, 52788.613 23/11/12,05:18:34,04,09,1, 11.9,1,1, -8.023, 10500.864, 374.243, 52788.431 23/11/12,05:18:34,05,09,1, 11.9,1,1, -8.023, 10500.852, 374.260, 52788.440 23/11/12,05:18:34,06,09,1, 11.9,1,1, -8.023, 10500.836, 374.277, 52788.449 23/11/12,05:18:34,07,09,1, 11.9,1,1, -8.023, 10500.820, 374.233, 52788.488 23/11/12,05:18:34,08,09,1, 11.9,1,1, -8.023, 10500.850, 374.257, 52788.498 23/11/12,05:18:34,09,09,1, 11.9,1,1, -8.023, 10500.860, 374.263, 52788.467 23/11/12,05:18:34,10,09,1, 11.9,1,1, -8.023, 10500.851, 374.241, 52788.477 23/11/12,05:18:34,11,09,1, 11.9,1,1, -8.023, 10500.825, 374.249, 52788.481 23/11/12,05:18:34,12,09,1, 11.9,1,1, -8.023, 10500.866, 374.232, 52788.503 23/11/12,05:18:34,13,09,1, 11.9,1,1, -8.023, 10500.863, 374.232, 52788.462 23/11/12,05:18:34,14,09,1, 11.9,1,1, -8.023, 10500.841, 374.220, 52788.451 23/11/12,05:18:34,15,09,1, 11.9,1,1, -8.023, 10500.844, 374.237, 52788.463 23/11/12,05:18:34,16,09,1, 11.9,1,1, -8.023, 10500.839, 374.214, 52788.445 23/11/12,05:18:34,17,09,1, 11.9,1,1, -8.023, 10500.844, 374.225, 52788.450 23/11/12,05:18:34,18,09,1, 11.9,1,1, -8.023, 10500.839, 374.237, 52788.470 23/11/12,05:18:34,19,09,1, 11.9,1,1, -8.023, 10500.858, 374.239, 52788.492 23/11/12,05:18:35,00,09,1, 11.9,1,1, -8.025, 10500.849, 374.239, 52788.492 23/11/12,05:18:35,01,09,1, 11.9,1,1, -8.025, 10500.865, 374.256, 52788.490 23/11/12,05:18:35,02,09,1, 11.9,1,1, -8.025, 10500.850, 374.245, 52788.437 23/11/12,05:18:35,03,09,1, 11.9,1,1, -8.025, 10500.839, 374.256, 52788.471 23/11/12,05:18:35,04,09,1, 11.9,1,1, -8.025, 10500.861, 374.266, 52788.471 23/11/12,05:18:35,05,09,1, 11.9,1,1, -8.025, 10500.838, 374.265, 52788.517 23/11/12,05:18:35,06,09,1, 11.9,1,1, -8.025, 10500.825, 374.249, 52788.483 23/11/12,05:18:35,07,09,1, 11.9,1,1, -8.025, 10500.849, 374.235, 52788.518 23/11/12,05:18:35,08,09,1, 11.9,1,1, -8.025, 10500.827, 374.245, 52788.461 23/11/12,05:18:35,09,09,1, 11.9,1,1, -8.025, 10500.855, 374.228, 52788.489 23/11/12,05:18:35,10,09,1, 11.9,1,1, -8.025, 10500.850, 374.236, 52788.488 23/11/12,05:18:35,11,09,1, 11.9,1,1, -8.025, 10500.862, 374.245, 52788.481 23/11/12,05:18:35,12,09,1, 11.9,1,1, -8.025, 10500.851, 374.264, 52788.437 23/11/12,05:18:35,13,09,1, 11.9,1,1, -8.025, 10500.871, 374.264, 52788.448 23/11/12,05:18:35,14,09,1, 11.9,1,1, -8.025, 10500.860, 374.258, 52788.418 23/11/12,05:18:35,15,09,1, 11.9,1,1, -8.025, 10500.859, 374.248, 52788.484 23/11/12,05:18:35,16,09,1, 11.9,1,1, -8.025, 10500.812, 374.231, 52788.458 23/11/12,05:18:35,17,09,1, 11.9,1,1, -8.025, 10500.840, 374.232, 52788.479 23/11/12,05:18:35,18,09,1, 11.9,1,1, -8.025, 10500.830, 374.246, 52788.465 23/11/12,05:18:35,19,09,1, 11.9,1,1, -8.025, 10500.869, 374.228, 52788.444 23/11/12,05:18:36,00,09,1, 11.9,1,1, -8.025, 10500.866, 374.228, 52788.444 23/11/12,05:18:36,01,09,1, 11.9,1,1, -8.025, 10500.826, 374.242, 52788.443 23/11/12,05:18:36,02,09,1, 11.9,1,1, -8.025, 10500.867, 374.234, 52788.457 23/11/12,05:18:36,03,09,1, 11.9,1,1, -8.025, 10500.861, 374.233, 52788.471 23/11/12,05:18:36,04,09,1, 11.9,1,1, -8.025, 10500.839, 374.233, 52788.456 23/11/12,05:18:36,05,09,1, 11.9,1,1, -8.025, 10500.859, 374.254, 52788.441 23/11/12,05:18:36,06,09,1, 11.9,1,1, -8.025, 10500.850, 374.243, 52788.454 23/11/12,05:18:36,07,09,1, 11.9,1,1, -8.025, 10500.844, 374.249, 52788.455 23/11/12,05:18:36,08,09,1, 11.9,1,1, -8.025, 10500.864, 374.233, 52788.478 23/11/12,05:18:36,09,09,1, 11.9,1,1, -8.025, 10500.834, 374.240, 52788.432 23/11/12,05:18:36,10,09,1, 11.9,1,1, -8.025, 10500.868, 374.231, 52788.455 23/11/12,05:18:36,11,09,1, 11.9,1,1, -8.025, 10500.863, 374.233, 52788.475 23/11/12,05:18:36,12,09,1, 11.9,1,1, -8.025, 10500.859, 374.214, 52788.473 23/11/12,05:18:36,13,09,1, 11.9,1,1, -8.025, 10500.862, 374.226, 52788.445 23/11/12,05:18:36,14,09,1, 11.9,1,1, -8.025, 10500.872, 374.212, 52788.438 23/11/12,05:18:36,15,09,1, 11.9,1,1, -8.025, 10500.872, 374.240, 52788.465 23/11/12,05:18:36,16,09,1, 11.9,1,1, -8.025, 10500.884, 374.237, 52788.461 23/11/12,05:18:36,17,09,1, 11.9,1,1, -8.025, 10500.877, 374.226, 52788.423 23/11/12,05:18:36,18,09,1, 11.9,1,1, -8.025, 10500.866, 374.236, 52788.442 23/11/12,05:18:36,19,09,1, 11.9,1,1, -8.025, 10500.871, 374.218, 52788.414 23/11/12,05:18:37,00,09,1, 11.9,1,1, -8.022, 10500.866, 374.218, 52788.414 23/11/12,05:18:37,01,09,1, 11.9,1,1, -8.022, 10500.885, 374.217, 52788.428 23/11/12,05:18:37,02,09,1, 11.9,1,1, -8.022, 10500.873, 374.221, 52788.422 23/11/12,05:18:37,03,09,1, 11.9,1,1, -8.022, 10500.874, 374.220, 52788.439 23/11/12,05:18:37,04,09,1, 11.9,1,1, -8.022, 10500.863, 374.231, 52788.434 23/11/12,05:18:37,05,09,1, 11.9,1,1, -8.022, 10500.869, 374.229, 52788.413 23/11/12,05:18:37,06,09,1, 11.9,1,1, -8.022, 10500.899, 374.236, 52788.476 23/11/12,05:18:37,07,09,1, 11.9,1,1, -8.022, 10500.869, 374.232, 52788.425 23/11/12,05:18:37,08,09,1, 11.9,1,1, -8.022, 10500.892, 374.228, 52788.295 23/11/12,05:18:37,09,09,1, 11.9,1,1, -8.022, 10500.921, 374.189, 52788.429 23/11/12,05:18:37,10,09,1, 11.9,1,1, -8.022, 10500.921, 374.193, 52788.419 23/11/12,05:18:37,11,09,1, 11.9,1,1, -8.022, 10500.911, 374.208, 52788.445 23/11/12,05:18:37,12,09,1, 11.9,1,1, -8.022, 10500.903, 374.199, 52788.423 23/11/12,05:18:37,13,09,1, 11.9,1,1, -8.022, 10500.904, 374.211, 52788.431 23/11/12,05:18:37,14,09,1, 11.9,1,1, -8.022, 10500.902, 374.225, 52788.416 23/11/12,05:18:37,15,09,1, 11.9,1,1, -8.022, 10500.907, 374.206, 52788.438 23/11/12,05:18:37,16,09,1, 11.9,1,1, -8.022, 10500.902, 374.214, 52788.436 23/11/12,05:18:37,17,09,1, 11.9,1,1, -8.022, 10500.900, 374.190, 52788.432 23/11/12,05:18:37,18,09,1, 11.9,1,1, -8.022, 10500.903, 374.212, 52788.428 23/11/12,05:18:37,19,09,1, 11.9,1,1, -8.022, 10500.909, 374.221, 52788.452 23/11/12,05:18:38,00,09,1, 11.9,1,1, -8.026, 10500.908, 374.221, 52788.452 23/11/12,05:18:38,01,09,1, 11.9,1,1, -8.026, 10500.918, 374.196, 52788.446 23/11/12,05:18:38,02,09,1, 11.9,1,1, -8.026, 10500.931, 374.203, 52788.444 23/11/12,05:18:38,03,09,1, 11.9,1,1, -8.026, 10500.916, 374.221, 52788.449 23/11/12,05:18:38,04,09,1, 11.9,1,1, -8.026, 10500.900, 374.195, 52788.392 23/11/12,05:18:38,05,09,1, 11.9,1,1, -8.026, 10500.930, 374.210, 52788.404 23/11/12,05:18:38,06,09,1, 11.9,1,1, -8.026, 10500.951, 374.226, 52788.424 23/11/12,05:18:38,07,09,1, 11.9,1,1, -8.026, 10500.958, 374.200, 52788.425 23/11/12,05:18:38,08,09,1, 11.9,1,1, -8.026, 10500.941, 374.188, 52788.448 23/11/12,05:18:38,09,09,1, 11.9,1,1, -8.026, 10500.942, 374.205, 52788.435 23/11/12,05:18:38,10,09,1, 11.9,1,1, -8.026, 10500.958, 374.200, 52788.428 23/11/12,05:18:38,11,09,1, 11.9,1,1, -8.026, 10500.954, 374.196, 52788.358 23/11/12,05:18:38,12,09,1, 11.9,1,1, -8.026, 10500.959, 374.185, 52788.393 23/11/12,05:18:38,13,09,1, 11.9,1,1, -8.026, 10500.965, 374.212, 52788.372 23/11/12,05:18:38,14,09,1, 11.9,1,1, -8.026, 10500.989, 374.201, 52788.410 23/11/12,05:18:38,15,09,1, 11.9,1,1, -8.026, 10500.992, 374.176, 52788.419 23/11/12,05:18:38,16,09,1, 11.9,1,1, -8.026, 10500.966, 374.175, 52788.437 23/11/12,05:18:38,17,09,1, 11.9,1,1, -8.026, 10500.957, 374.178, 52788.420 23/11/12,05:18:38,18,09,1, 11.9,1,1, -8.026, 10500.978, 374.180, 52788.419 23/11/12,05:18:38,19,09,1, 11.9,1,1, -8.026, 10500.979, 374.208, 52788.441 23/11/12,05:18:39,00,09,1, 11.9,1,1, -8.022, 10500.975, 374.208, 52788.441 23/11/12,05:18:39,01,09,1, 11.9,1,1, -8.022, 10500.999, 374.201, 52788.367 23/11/12,05:18:39,02,09,1, 11.9,1,1, -8.022, 10500.985, 374.191, 52788.427 23/11/12,05:18:39,03,09,1, 11.9,1,1, -8.022, 10500.981, 374.165, 52788.409 23/11/12,05:18:39,04,09,1, 11.9,1,1, -8.022, 10500.993, 374.175, 52788.447 23/11/12,05:18:39,05,09,1, 11.9,1,1, -8.022, 10501.007, 374.186, 52788.454 23/11/12,05:18:39,06,09,1, 11.9,1,1, -8.022, 10501.006, 374.181, 52788.400 23/11/12,05:18:39,07,09,1, 11.9,1,1, -8.022, 10501.025, 374.183, 52788.446 23/11/12,05:18:39,08,09,1, 11.9,1,1, -8.022, 10501.026, 374.192, 52788.397 23/11/12,05:18:39,09,09,1, 11.9,1,1, -8.022, 10501.028, 374.181, 52788.393 23/11/12,05:18:39,10,09,1, 11.9,1,1, -8.022, 10501.029, 374.165, 52788.400 23/11/12,05:18:39,11,09,1, 11.9,1,1, -8.022, 10501.046, 374.182, 52788.434 23/11/12,05:18:39,12,09,1, 11.9,1,1, -8.022, 10501.045, 374.158, 52788.397 23/11/12,05:18:39,13,09,1, 11.9,1,1, -8.022, 10501.039, 374.166, 52788.397 23/11/12,05:18:39,14,09,1, 11.9,1,1, -8.022, 10501.044, 374.183, 52788.412 23/11/12,05:18:39,15,09,1, 11.9,1,1, -8.022, 10501.063, 374.178, 52788.388 23/11/12,05:18:39,16,09,1, 11.9,1,1, -8.022, 10501.052, 374.178, 52788.394 23/11/12,05:18:39,17,09,1, 11.9,1,1, -8.022, 10501.081, 374.153, 52788.388 23/11/12,05:18:39,18,09,1, 11.9,1,1, -8.022, 10501.039, 374.157, 52788.363 23/11/12,05:18:39,19,09,1, 11.9,1,1, -8.022, 10501.087, 374.177, 52788.376 23/11/12,05:18:40,00,09,1, 11.9,1,1, -8.025, 10501.083, 374.177, 52788.376 23/11/12,05:18:40,01,09,1, 11.9,1,1, -8.025, 10501.083, 374.163, 52788.361 23/11/12,05:18:40,02,09,1, 11.9,1,1, -8.025, 10501.101, 374.169, 52788.380 23/11/12,05:18:40,03,09,1, 11.9,1,1, -8.025, 10501.110, 374.163, 52788.376 23/11/12,05:18:40,04,09,1, 11.9,1,1, -8.025, 10501.102, 374.164, 52788.404 23/11/12,05:18:40,05,09,1, 11.9,1,1, -8.025, 10501.105, 374.149, 52788.375 23/11/12,05:18:40,06,09,1, 11.9,1,1, -8.025, 10501.109, 374.175, 52788.392 23/11/12,05:18:40,07,09,1, 11.9,1,1, -8.025, 10501.108, 374.160, 52788.372 23/11/12,05:18:40,08,09,1, 11.9,1,1, -8.025, 10501.121, 374.142, 52788.366 23/11/12,05:18:40,09,09,1, 11.9,1,1, -8.025, 10501.120, 374.149, 52788.367 23/11/12,05:18:40,10,09,1, 11.9,1,1, -8.025, 10501.114, 374.144, 52788.340 23/11/12,05:18:40,11,09,1, 11.9,1,1, -8.025, 10501.152, 374.138, 52788.362 23/11/12,05:18:40,12,09,1, 11.9,1,1, -8.025, 10501.157, 374.143, 52788.357 23/11/12,05:18:40,13,09,1, 11.9,1,1, -8.025, 10501.141, 374.147, 52788.297 23/11/12,05:18:40,14,09,1, 11.9,1,1, -8.025, 10501.164, 374.142, 52788.363 23/11/12,05:18:40,15,09,1, 11.9,1,1, -8.025, 10501.159, 374.132, 52788.351 23/11/12,05:18:40,16,09,1, 11.9,1,1, -8.025, 10501.161, 374.140, 52788.333 23/11/12,05:18:40,17,09,1, 11.9,1,1, -8.025, 10501.153, 374.118, 52788.304 23/11/12,05:18:40,18,09,1, 11.9,1,1, -8.025, 10501.185, 374.137, 52788.339 23/11/12,05:18:40,19,09,1, 11.9,1,1, -8.025, 10501.192, 374.134, 52788.363 23/11/12,05:18:41,00,10,1, 11.9,1,1, -8.023, 10501.192, 374.134, 52788.363 23/11/12,05:18:41,01,10,1, 11.9,1,1, -8.023, 10501.201, 374.100, 52788.310 23/11/12,05:18:41,02,10,1, 11.9,1,1, -8.023, 10501.213, 374.122, 52788.335 23/11/12,05:18:41,03,10,1, 11.9,1,1, -8.023, 10501.210, 374.115, 52788.327 23/11/12,05:18:41,04,10,1, 11.9,1,1, -8.023, 10501.237, 374.119, 52788.349 23/11/12,05:18:41,05,10,1, 11.9,1,1, -8.023, 10501.215, 374.117, 52788.309 23/11/12,05:18:41,06,10,1, 11.9,1,1, -8.023, 10501.228, 374.089, 52788.302 23/11/12,05:18:41,07,10,1, 11.9,1,1, -8.023, 10501.246, 374.114, 52788.343 23/11/12,05:18:41,08,10,1, 11.9,1,1, -8.023, 10501.245, 374.089, 52788.280 23/11/12,05:18:41,09,10,1, 11.9,1,1, -8.023, 10501.244, 374.090, 52788.269 23/11/12,05:18:41,10,10,1, 11.9,1,1, -8.023, 10501.245, 374.116, 52788.279 23/11/12,05:18:41,11,10,1, 11.9,1,1, -8.023, 10501.268, 374.071, 52788.308 23/11/12,05:18:41,12,10,1, 11.9,1,1, -8.023, 10501.261, 374.109, 52788.259 23/11/12,05:18:41,13,10,1, 11.9,1,1, -8.023, 10501.291, 374.066, 52788.309 23/11/12,05:18:41,14,10,1, 11.9,1,1, -8.023, 10501.276, 374.079, 52788.275 23/11/12,05:18:41,15,10,1, 11.9,1,1, -8.023, 10501.272, 374.067, 52788.306 23/11/12,05:18:41,16,10,1, 11.9,1,1, -8.023, 10501.311, 374.046, 52788.278 23/11/12,05:18:41,17,10,1, 11.9,1,1, -8.023, 10501.295, 374.090, 52788.305 23/11/12,05:18:41,18,10,1, 11.9,1,1, -8.023, 10501.298, 374.049, 52788.317 23/11/12,05:18:41,19,10,1, 11.9,1,1, -8.023, 10501.296, 374.084, 52788.284 23/11/12,05:18:42,00,09,1, 11.9,1,1, -8.021, 10501.292, 374.084, 52788.284 23/11/12,05:18:42,01,09,1, 11.9,1,1, -8.021, 10501.328, 374.075, 52788.281 23/11/12,05:18:42,02,09,1, 11.9,1,1, -8.021, 10501.331, 374.094, 52788.298 23/11/12,05:18:42,03,09,1, 11.9,1,1, -8.021, 10501.340, 374.024, 52788.256 23/11/12,05:18:42,04,09,1, 11.9,1,1, -8.021, 10501.343, 374.072, 52788.282 23/11/12,05:18:42,05,09,1, 11.9,1,1, -8.021, 10501.337, 374.041, 52788.257 23/11/12,05:18:42,06,09,1, 11.9,1,1, -8.021, 10501.338, 374.041, 52788.241 23/11/12,05:18:42,07,09,1, 11.9,1,1, -8.021, 10501.368, 374.044, 52788.261 23/11/12,05:18:42,08,09,1, 11.9,1,1, -8.021, 10501.356, 374.036, 52788.238 23/11/12,05:18:42,09,09,1, 11.9,1,1, -8.021, 10501.393, 374.058, 52788.239 23/11/12,05:18:42,10,09,1, 11.9,1,1, -8.021, 10501.392, 374.041, 52788.228 23/11/12,05:18:42,11,09,1, 11.9,1,1, -8.021, 10501.399, 374.029, 52788.218 23/11/12,05:18:42,12,09,1, 11.9,1,1, -8.021, 10501.396, 374.027, 52788.246 23/11/12,05:18:42,13,09,1, 11.9,1,1, -8.021, 10501.388, 374.017, 52788.226 23/11/12,05:18:42,14,09,1, 11.9,1,1, -8.021, 10501.399, 374.014, 52788.242 23/11/12,05:18:42,15,09,1, 11.9,1,1, -8.021, 10501.429, 374.018, 52788.263 23/11/12,05:18:42,16,09,1, 11.9,1,1, -8.021, 10501.406, 374.025, 52788.196 23/11/12,05:18:42,17,09,1, 11.9,1,1, -8.021, 10501.413, 374.028, 52788.194 23/11/12,05:18:42,18,09,1, 11.9,1,1, -8.021, 10501.463, 374.026, 52788.224 23/11/12,05:18:42,19,09,1, 11.9,1,1, -8.021, 10501.451, 374.036, 52788.254 23/11/12,05:18:43,00,09,1, 11.9,1,1, -8.023, 10501.450, 374.036, 52788.254 23/11/12,05:18:43,01,09,1, 11.9,1,1, -8.023, 10501.506, 374.047, 52788.167 23/11/12,05:18:43,02,09,1, 11.9,1,1, -8.023, 10501.504, 374.036, 52788.252 23/11/12,05:18:43,03,09,1, 11.9,1,1, -8.023, 10501.450, 374.048, 52788.248 23/11/12,05:18:43,04,09,1, 11.9,1,1, -8.023, 10501.470, 374.035, 52788.261 23/11/12,05:18:43,05,09,1, 11.9,1,1, -8.023, 10501.500, 374.024, 52788.242 23/11/12,05:18:43,06,09,1, 11.9,1,1, -8.023, 10501.493, 373.999, 52788.232 23/11/12,05:18:43,07,09,1, 11.9,1,1, -8.023, 10501.515, 373.996, 52788.224 23/11/12,05:18:43,08,09,1, 11.9,1,1, -8.023, 10501.518, 373.997, 52788.201 23/11/12,05:18:43,09,09,1, 11.9,1,1, -8.023, 10501.513, 373.998, 52788.195 23/11/12,05:18:43,10,09,1, 11.9,1,1, -8.023, 10501.517, 373.993, 52788.206 23/11/12,05:18:43,11,09,1, 11.9,1,1, -8.023, 10501.512, 373.976, 52788.218 23/11/12,05:18:43,12,09,1, 11.9,1,1, -8.023, 10501.510, 373.973, 52788.188 23/11/12,05:18:43,13,09,1, 11.9,1,1, -8.023, 10501.544, 373.967, 52788.194 23/11/12,05:18:43,14,09,1, 11.9,1,1, -8.023, 10501.562, 373.975, 52788.180 23/11/12,05:18:43,15,09,1, 11.9,1,1, -8.023, 10501.582, 373.968, 52788.167 23/11/12,05:18:43,16,09,1, 11.9,1,1, -8.023, 10501.578, 373.969, 52788.196 23/11/12,05:18:43,17,09,1, 11.9,1,1, -8.023, 10501.569, 373.963, 52788.204 23/11/12,05:18:43,18,09,1, 11.9,1,1, -8.023, 10501.591, 373.944, 52788.180 23/11/12,05:18:43,19,09,1, 11.9,1,1, -8.023, 10501.580, 373.944, 52788.170 23/11/12,05:18:44,00,09,1, 11.9,1,1, -8.023, 10501.575, 373.944, 52788.170 23/11/12,05:18:44,01,09,1, 11.9,1,1, -8.023, 10501.603, 373.934, 52788.143 23/11/12,05:18:44,02,09,1, 11.9,1,1, -8.023, 10501.621, 373.937, 52788.120 23/11/12,05:18:44,03,09,1, 11.9,1,1, -8.023, 10501.633, 373.951, 52788.166 23/11/12,05:18:44,04,09,1, 11.9,1,1, -8.023, 10501.614, 373.947, 52788.164 23/11/12,05:18:44,05,09,1, 11.9,1,1, -8.023, 10501.632, 373.954, 52788.193 23/11/12,05:18:44,06,09,1, 11.9,1,1, -8.023, 10501.652, 373.945, 52788.179 23/11/12,05:18:44,07,09,1, 11.9,1,1, -8.023, 10501.632, 373.954, 52788.199 23/11/12,05:18:44,08,09,1, 11.9,1,1, -8.023, 10501.654, 373.943, 52788.200 23/11/12,05:18:44,09,09,1, 11.9,1,1, -8.023, 10501.681, 373.949, 52788.182 23/11/12,05:18:44,10,09,1, 11.9,1,1, -8.023, 10501.675, 373.930, 52788.171 23/11/12,05:18:44,11,09,1, 11.9,1,1, -8.023, 10501.671, 373.932, 52788.203 23/11/12,05:18:44,12,09,1, 11.9,1,1, -8.023, 10501.678, 373.931, 52788.133 23/11/12,05:18:44,13,09,1, 11.9,1,1, -8.023, 10501.697, 373.908, 52788.195 23/11/12,05:18:44,14,09,1, 11.9,1,1, -8.023, 10501.717, 373.939, 52788.179 23/11/12,05:18:44,15,09,1, 11.9,1,1, -8.023, 10501.721, 373.916, 52788.151 23/11/12,05:18:44,16,09,1, 11.9,1,1, -8.023, 10501.720, 373.901, 52788.211 23/11/12,05:18:44,17,09,1, 11.9,1,1, -8.023, 10501.732, 373.917, 52788.152 23/11/12,05:18:44,18,09,1, 11.9,1,1, -8.023, 10501.720, 373.903, 52788.156 23/11/12,05:18:44,19,09,1, 11.9,1,1, -8.023, 10501.734, 373.903, 52788.170 23/11/12,05:18:45,00,09,1, 12.0,1,1, -8.023, 10501.726, 373.903, 52788.170 23/11/12,05:18:45,01,09,1, 12.0,1,1, -8.023, 10501.761, 373.898, 52788.150 23/11/12,05:18:45,02,09,1, 12.0,1,1, -8.023, 10501.757, 373.883, 52788.130 23/11/12,05:18:45,03,09,1, 12.0,1,1, -8.023, 10501.757, 373.900, 52788.166 23/11/12,05:18:45,04,09,1, 12.0,1,1, -8.023, 10501.768, 373.883, 52788.216 23/11/12,05:18:45,05,09,1, 12.0,1,1, -8.023, 10501.769, 373.876, 52788.159 23/11/12,05:18:45,06,09,1, 12.0,1,1, -8.023, 10501.778, 373.885, 52788.176 23/11/12,05:18:45,07,09,1, 12.0,1,1, -8.023, 10501.785, 373.853, 52788.150 23/11/12,05:18:45,08,09,1, 12.0,1,1, -8.023, 10501.787, 373.859, 52788.144 23/11/12,05:18:45,09,09,1, 12.0,1,1, -8.023, 10501.827, 373.855, 52788.144 23/11/12,05:18:45,10,09,1, 12.0,1,1, -8.023, 10501.816, 373.868, 52788.195 23/11/12,05:18:45,11,09,1, 12.0,1,1, -8.023, 10501.807, 373.868, 52788.167 23/11/12,05:18:45,12,09,1, 12.0,1,1, -8.023, 10501.806, 373.832, 52788.151 23/11/12,05:18:45,13,09,1, 12.0,1,1, -8.023, 10501.835, 373.839, 52788.146 23/11/12,05:18:45,14,09,1, 12.0,1,1, -8.023, 10501.844, 373.835, 52788.140 23/11/12,05:18:45,15,09,1, 12.0,1,1, -8.023, 10501.835, 373.823, 52788.189 23/11/12,05:18:45,16,09,1, 12.0,1,1, -8.023, 10501.864, 373.814, 52788.154 23/11/12,05:18:45,17,09,1, 12.0,1,1, -8.023, 10501.852, 373.818, 52788.177 23/11/12,05:18:45,18,09,1, 12.0,1,1, -8.023, 10501.888, 373.811, 52788.161 23/11/12,05:18:45,19,09,1, 12.0,1,1, -8.023, 10501.885, 373.809, 52788.167 23/11/12,05:18:46,00,09,1, 11.8,1,1, -8.023, 10501.884, 373.809, 52788.167 23/11/12,05:18:46,01,09,1, 11.8,1,1, -8.023, 10501.862, 373.804, 52788.174 23/11/12,05:18:46,02,09,1, 11.8,1,1, -8.023, 10501.858, 373.802, 52788.184 23/11/12,05:18:46,03,09,1, 11.8,1,1, -8.023, 10501.851, 373.802, 52788.166 23/11/12,05:18:46,04,09,1, 11.8,1,1, -8.023, 10501.870, 373.783, 52788.158 23/11/12,05:18:46,05,09,1, 11.8,1,1, -8.023, 10501.890, 373.773, 52788.159 23/11/12,05:18:46,06,09,1, 11.8,1,1, -8.023, 10501.900, 373.793, 52788.143 23/11/12,05:18:46,07,09,1, 11.8,1,1, -8.023, 10501.957, 373.766, 52788.175 23/11/12,05:18:46,08,09,1, 11.8,1,1, -8.023, 10501.956, 373.767, 52788.169 23/11/12,05:18:46,09,09,1, 11.8,1,1, -8.023, 10501.951, 373.783, 52788.193 23/11/12,05:18:46,10,09,1, 11.8,1,1, -8.023, 10501.921, 373.773, 52788.163 23/11/12,05:18:46,11,09,1, 11.8,1,1, -8.023, 10501.962, 373.743, 52788.146 23/11/12,05:18:46,12,09,1, 11.8,1,1, -8.023, 10501.970, 373.761, 52788.130 23/11/12,05:18:46,13,09,1, 11.8,1,1, -8.023, 10501.966, 373.768, 52788.122 23/11/12,05:18:46,14,09,1, 11.8,1,1, -8.023, 10501.972, 373.731, 52788.158 23/11/12,05:18:46,15,09,1, 11.8,1,1, -8.023, 10501.997, 373.737, 52788.209 23/11/12,05:18:46,16,09,1, 11.8,1,1, -8.023, 10501.988, 373.735, 52788.162 23/11/12,05:18:46,17,09,1, 11.8,1,1, -8.023, 10502.012, 373.765, 52788.137 23/11/12,05:18:46,18,09,1, 11.8,1,1, -8.023, 10502.026, 373.740, 52788.139 23/11/12,05:18:46,19,09,1, 11.8,1,1, -8.023, 10501.998, 373.737, 52788.135 23/11/12,05:18:47,00,09,1, 11.8,1,1, -8.022, 10501.993, 373.737, 52788.135 23/11/12,05:18:47,01,09,1, 11.8,1,1, -8.022, 10502.033, 373.721, 52788.177 23/11/12,05:18:47,02,09,1, 11.8,1,1, -8.022, 10502.064, 373.722, 52788.152 23/11/12,05:18:47,03,09,1, 11.8,1,1, -8.022, 10502.053, 373.714, 52788.165 23/11/12,05:18:47,04,09,1, 11.8,1,1, -8.022, 10502.039, 373.681, 52788.170 23/11/12,05:18:47,05,09,1, 11.8,1,1, -8.022, 10502.049, 373.702, 52788.180 23/11/12,05:18:47,06,09,1, 11.8,1,1, -8.022, 10502.056, 373.695, 52788.172 23/11/12,05:18:47,07,09,1, 11.8,1,1, -8.022, 10502.056, 373.708, 52788.105 23/11/12,05:18:47,08,09,1, 11.8,1,1, -8.022, 10502.057, 373.687, 52788.027 23/11/12,05:18:47,09,09,1, 11.8,1,1, -8.022, 10502.091, 373.678, 52788.134 23/11/12,05:18:47,10,09,1, 11.8,1,1, -8.022, 10502.084, 373.675, 52788.106 23/11/12,05:18:47,11,09,1, 11.8,1,1, -8.022, 10502.106, 373.687, 52788.159 23/11/12,05:18:47,12,09,1, 11.8,1,1, -8.022, 10502.082, 373.672, 52788.135 23/11/12,05:18:47,13,09,1, 11.8,1,1, -8.022, 10502.089, 373.687, 52788.173 23/11/12,05:18:47,14,09,1, 11.8,1,1, -8.022, 10502.100, 373.658, 52788.162 23/11/12,05:18:47,15,09,1, 11.8,1,1, -8.022, 10502.086, 373.635, 52788.141 23/11/12,05:18:47,16,09,1, 11.8,1,1, -8.022, 10502.098, 373.684, 52788.148 23/11/12,05:18:47,17,09,1, 11.8,1,1, -8.022, 10502.129, 373.676, 52788.154 23/11/12,05:18:47,18,09,1, 11.8,1,1, -8.022, 10502.120, 373.650, 52788.149 23/11/12,05:18:47,19,09,1, 11.8,1,1, -8.022, 10502.133, 373.674, 52788.144 23/11/12,05:18:48,00,09,1, 11.9,1,1, -8.021, 10502.126, 373.674, 52788.144 23/11/12,05:18:48,01,09,1, 11.9,1,1, -8.021, 10502.134, 373.631, 52788.129 23/11/12,05:18:48,02,09,1, 11.9,1,1, -8.021, 10502.150, 373.642, 52788.161 23/11/12,05:18:48,03,09,1, 11.9,1,1, -8.021, 10502.116, 373.643, 52788.160 23/11/12,05:18:48,04,09,1, 11.9,1,1, -8.021, 10502.118, 373.634, 52788.128 23/11/12,05:18:48,05,09,1, 11.9,1,1, -8.021, 10502.133, 373.618, 52788.156 23/11/12,05:18:48,06,09,1, 11.9,1,1, -8.021, 10502.154, 373.607, 52788.135 23/11/12,05:18:48,07,09,1, 11.9,1,1, -8.021, 10502.134, 373.609, 52788.147 23/11/12,05:18:48,08,09,1, 11.9,1,1, -8.021, 10502.129, 373.633, 52788.165 23/11/12,05:18:48,09,09,1, 11.9,1,1, -8.021, 10502.158, 373.609, 52788.153 23/11/12,05:18:48,10,09,1, 11.9,1,1, -8.021, 10502.134, 373.590, 52788.129 23/11/12,05:18:48,11,09,1, 11.9,1,1, -8.021, 10502.154, 373.595, 52788.155 23/11/12,05:18:48,12,09,1, 11.9,1,1, -8.021, 10502.143, 373.620, 52788.137 23/11/12,05:18:48,13,09,1, 11.9,1,1, -8.021, 10502.144, 373.603, 52788.118 23/11/12,05:18:48,14,09,1, 11.9,1,1, -8.021, 10502.178, 373.601, 52788.125 23/11/12,05:18:48,15,09,1, 11.9,1,1, -8.021, 10502.181, 373.559, 52788.166 23/11/12,05:18:48,16,09,1, 11.9,1,1, -8.021, 10502.179, 373.563, 52788.166 23/11/12,05:18:48,17,09,1, 11.9,1,1, -8.021, 10502.203, 373.561, 52788.119 23/11/12,05:18:48,18,09,1, 11.9,1,1, -8.021, 10502.190, 373.571, 52788.137 23/11/12,05:18:48,19,09,1, 11.9,1,1, -8.021, 10502.168, 373.547, 52788.128 23/11/12,05:18:49,00,08,1, 11.9,1,1, -8.026, 10502.168, 373.547, 52788.128 23/11/12,05:18:49,01,08,1, 11.9,1,1, -8.026, 10502.202, 373.550, 52788.151 23/11/12,05:18:49,02,08,1, 11.9,1,1, -8.026, 10502.206, 373.550, 52788.149 23/11/12,05:18:49,03,08,1, 11.9,1,1, -8.026, 10502.195, 373.552, 52788.139 23/11/12,05:18:49,04,08,1, 11.9,1,1, -8.026, 10502.211, 373.548, 52788.124 23/11/12,05:18:49,05,08,1, 11.9,1,1, -8.026, 10502.206, 373.542, 52788.140 23/11/12,05:18:49,06,08,1, 11.9,1,1, -8.026, 10502.236, 373.535, 52788.146 23/11/12,05:18:49,07,08,1, 11.9,1,1, -8.026, 10502.208, 373.525, 52788.162 23/11/12,05:18:49,08,08,1, 11.9,1,1, -8.026, 10502.209, 373.544, 52788.181 23/11/12,05:18:49,09,08,1, 11.9,1,1, -8.026, 10502.213, 373.525, 52788.132 23/11/12,05:18:49,10,08,1, 11.9,1,1, -8.026, 10502.232, 373.530, 52788.174 23/11/12,05:18:49,11,08,1, 11.9,1,1, -8.026, 10502.220, 373.515, 52788.140 23/11/12,05:18:49,12,08,1, 11.9,1,1, -8.026, 10502.232, 373.497, 52788.142 23/11/12,05:18:49,13,08,1, 11.9,1,1, -8.026, 10502.228, 373.519, 52788.199 23/11/12,05:18:49,14,08,1, 11.9,1,1, -8.026, 10502.224, 373.482, 52788.182 23/11/12,05:18:49,15,08,1, 11.9,1,1, -8.026, 10502.235, 373.523, 52788.183 23/11/12,05:18:49,16,08,1, 11.9,1,1, -8.026, 10502.252, 373.487, 52788.168 23/11/12,05:18:49,17,08,1, 11.9,1,1, -8.026, 10502.230, 373.487, 52788.172 23/11/12,05:18:49,18,08,1, 11.9,1,1, -8.026, 10502.227, 373.481, 52788.141 23/11/12,05:18:49,19,08,1, 11.9,1,1, -8.026, 10502.231, 373.460, 52788.135 23/11/12,05:18:50,00,08,1, 11.9,1,1, -8.021, 10502.226, 373.460, 52788.135 23/11/12,05:18:50,01,08,1, 11.9,1,1, -8.021, 10502.257, 373.451, 52788.119 23/11/12,05:18:50,02,08,1, 11.9,1,1, -8.021, 10502.263, 373.454, 52788.158 23/11/12,05:18:50,03,08,1, 11.9,1,1, -8.021, 10502.266, 373.450, 52788.161 23/11/12,05:18:50,04,08,1, 11.9,1,1, -8.021, 10502.278, 373.471, 52788.202 23/11/12,05:18:50,05,08,1, 11.9,1,1, -8.021, 10502.238, 373.460, 52788.178 23/11/12,05:18:50,06,08,1, 11.9,1,1, -8.021, 10502.275, 373.430, 52788.150 23/11/12,05:18:50,07,08,1, 11.9,1,1, -8.021, 10502.290, 373.435, 52788.140 23/11/12,05:18:50,08,08,1, 11.9,1,1, -8.021, 10502.277, 373.425, 52788.146 23/11/12,05:18:50,09,08,1, 11.9,1,1, -8.021, 10502.250, 373.422, 52788.161 23/11/12,05:18:50,10,08,1, 11.9,1,1, -8.021, 10502.261, 373.402, 52788.145 23/11/12,05:18:50,11,08,1, 11.9,1,1, -8.021, 10502.268, 373.410, 52788.167 23/11/12,05:18:50,12,08,1, 11.9,1,1, -8.021, 10502.277, 373.421, 52788.167 23/11/12,05:18:50,13,08,1, 11.9,1,1, -8.021, 10502.254, 373.403, 52788.162 23/11/12,05:18:50,14,08,1, 11.9,1,1, -8.021, 10502.264, 373.387, 52788.143 23/11/12,05:18:50,15,08,1, 11.9,1,1, -8.021, 10502.261, 373.398, 52788.126 23/11/12,05:18:50,16,08,1, 11.9,1,1, -8.021, 10502.253, 373.399, 52788.109 23/11/12,05:18:50,17,08,1, 11.9,1,1, -8.021, 10502.271, 373.384, 52788.149 23/11/12,05:18:50,18,08,1, 11.9,1,1, -8.021, 10502.281, 373.381, 52788.078 23/11/12,05:18:50,19,08,1, 11.9,1,1, -8.021, 10502.287, 373.402, 52788.147 23/11/12,05:18:51,00,08,1, 11.9,1,1, -8.020, 10502.285, 373.402, 52788.147 23/11/12,05:18:51,01,08,1, 11.9,1,1, -8.020, 10502.279, 373.396, 52788.166 23/11/12,05:18:51,02,08,1, 11.9,1,1, -8.020, 10502.272, 373.380, 52788.175 23/11/12,05:18:51,03,08,1, 11.9,1,1, -8.020, 10502.266, 373.374, 52788.163 23/11/12,05:18:51,04,08,1, 11.9,1,1, -8.020, 10502.285, 373.370, 52788.188 23/11/12,05:18:51,05,08,1, 11.9,1,1, -8.020, 10502.273, 373.350, 52788.180 23/11/12,05:18:51,06,08,1, 11.9,1,1, -8.020, 10502.288, 373.348, 52788.171 23/11/12,05:18:51,07,08,1, 11.9,1,1, -8.020, 10502.258, 373.351, 52788.197 23/11/12,05:18:51,08,08,1, 11.9,1,1, -8.020, 10502.279, 373.340, 52788.157 23/11/12,05:18:51,09,08,1, 11.9,1,1, -8.020, 10502.268, 373.343, 52788.187 23/11/12,05:18:51,10,08,1, 11.9,1,1, -8.020, 10502.273, 373.327, 52788.185 23/11/12,05:18:51,11,08,1, 11.9,1,1, -8.020, 10502.267, 373.329, 52788.148 23/11/12,05:18:51,12,08,1, 11.9,1,1, -8.020, 10502.263, 373.311, 52788.042 23/11/12,05:18:51,13,08,1, 11.9,1,1, -8.020, 10502.308, 373.316, 52787.965 23/11/12,05:18:51,14,08,1, 11.9,1,1, -8.020, 10502.228, 373.322, 52788.256 23/11/12,05:18:51,15,08,1, 11.9,1,1, -8.020, 10502.233, 373.323, 52788.250 23/11/12,05:18:51,16,08,1, 11.9,1,1, -8.020, 10502.283, 373.328, 52788.250 23/11/12,05:18:51,17,08,1, 11.9,1,1, -8.020, 10502.248, 373.310, 52788.324 23/11/12,05:18:51,18,08,1, 11.9,1,1, -8.020, 10502.285, 373.298, 52788.259 23/11/12,05:18:51,19,08,1, 11.9,1,1, -8.020, 10502.272, 373.293, 52788.226 23/11/12,05:18:52,00,09,1, 11.9,1,1, -8.026, 10502.268, 373.293, 52788.226 23/11/12,05:18:52,01,09,1, 11.9,1,1, -8.026, 10502.265, 373.297, 52788.233 23/11/12,05:18:52,02,09,1, 11.9,1,1, -8.026, 10502.273, 373.282, 52788.246 23/11/12,05:18:52,03,09,1, 11.9,1,1, -8.026, 10502.244, 373.274, 52788.246 23/11/12,05:18:52,04,09,1, 11.9,1,1, -8.026, 10502.248, 373.291, 52788.273 23/11/12,05:18:52,05,09,1, 11.9,1,1, -8.026, 10502.257, 373.273, 52788.261 23/11/12,05:18:52,06,09,1, 11.9,1,1, -8.026, 10502.249, 373.277, 52788.249 23/11/12,05:18:52,07,09,1, 11.9,1,1, -8.026, 10502.245, 373.270, 52788.261 23/11/12,05:18:52,08,09,1, 11.9,1,1, -8.026, 10502.251, 373.256, 52788.269 23/11/12,05:18:52,09,09,1, 11.9,1,1, -8.026, 10502.233, 373.271, 52788.259 23/11/12,05:18:52,10,09,1, 11.9,1,1, -8.026, 10502.194, 373.261, 52788.429 23/11/12,05:18:52,11,09,1, 11.9,1,1, -8.026, 10502.202, 373.263, 52788.330 23/11/12,05:18:52,12,09,1, 11.9,1,1, -8.026, 10502.214, 373.261, 52788.326 23/11/12,05:18:52,13,09,1, 11.9,1,1, -8.026, 10502.197, 373.250, 52788.305 23/11/12,05:18:52,14,09,1, 11.9,1,1, -8.026, 10502.207, 373.233, 52788.274 23/11/12,05:18:52,15,09,1, 11.9,1,1, -8.026, 10502.223, 373.245, 52788.289 23/11/12,05:18:52,16,09,1, 11.9,1,1, -8.026, 10502.209, 373.230, 52788.302 23/11/12,05:18:52,17,09,1, 11.9,1,1, -8.026, 10502.216, 373.238, 52788.288 23/11/12,05:18:52,18,09,1, 11.9,1,1, -8.026, 10502.237, 373.231, 52788.295 23/11/12,05:18:52,19,09,1, 11.9,1,1, -8.026, 10502.229, 373.219, 52788.271 23/11/12,05:18:53,00,08,1, 12.0,1,1, -8.023, 10502.226, 373.219, 52788.271 23/11/12,05:18:53,01,08,1, 12.0,1,1, -8.023, 10502.246, 373.215, 52788.277 23/11/12,05:18:53,02,08,1, 12.0,1,1, -8.023, 10502.204, 373.212, 52788.271 23/11/12,05:18:53,03,08,1, 12.0,1,1, -8.023, 10502.224, 373.212, 52788.279 23/11/12,05:18:53,04,08,1, 12.0,1,1, -8.023, 10502.233, 373.218, 52788.311 23/11/12,05:18:53,05,08,1, 12.0,1,1, -8.023, 10502.198, 373.232, 52788.272 23/11/12,05:18:53,06,08,1, 12.0,1,1, -8.023, 10502.205, 373.221, 52788.296 23/11/12,05:18:53,07,08,1, 12.0,1,1, -8.023, 10502.188, 373.204, 52788.293 23/11/12,05:18:53,08,08,1, 12.0,1,1, -8.023, 10502.218, 373.203, 52788.297 23/11/12,05:18:53,09,08,1, 12.0,1,1, -8.023, 10502.223, 373.208, 52788.296 23/11/12,05:18:53,10,08,1, 12.0,1,1, -8.023, 10502.224, 373.218, 52788.288 23/11/12,05:18:53,11,08,1, 12.0,1,1, -8.023, 10502.234, 373.192, 52788.291 23/11/12,05:18:53,12,08,1, 12.0,1,1, -8.023, 10502.196, 373.209, 52788.298 23/11/12,05:18:53,13,08,1, 12.0,1,1, -8.023, 10502.201, 373.202, 52788.287 23/11/12,05:18:53,14,08,1, 12.0,1,1, -8.023, 10502.187, 373.177, 52788.346 23/11/12,05:18:53,15,08,1, 12.0,1,1, -8.023, 10502.185, 373.168, 52788.278 23/11/12,05:18:53,16,08,1, 12.0,1,1, -8.023, 10502.191, 373.188, 52788.264 23/11/12,05:18:53,17,08,1, 12.0,1,1, -8.023, 10502.181, 373.198, 52788.274 23/11/12,05:18:53,18,08,1, 12.0,1,1, -8.023, 10502.152, 373.183, 52788.296 23/11/12,05:18:53,19,08,1, 12.0,1,1, -8.023, 10502.151, 373.192, 52788.307 23/11/12,05:18:54,00,08,1, 11.9,1,1, -8.023, 10502.143, 373.192, 52788.307 23/11/12,05:18:54,01,08,1, 11.9,1,1, -8.023, 10502.174, 373.149, 52788.298 23/11/12,05:18:54,02,08,1, 11.9,1,1, -8.023, 10502.181, 373.159, 52788.305 23/11/12,05:18:54,03,08,1, 11.9,1,1, -8.023, 10502.148, 373.142, 52788.331 23/11/12,05:18:54,04,08,1, 11.9,1,1, -8.023, 10502.139, 373.161, 52788.289 23/11/12,05:18:54,05,08,1, 11.9,1,1, -8.023, 10502.161, 373.160, 52788.309 23/11/12,05:18:54,06,08,1, 11.9,1,1, -8.023, 10502.128, 373.156, 52788.301 23/11/12,05:18:54,07,08,1, 11.9,1,1, -8.023, 10502.139, 373.165, 52788.332 23/11/12,05:18:54,08,08,1, 11.9,1,1, -8.023, 10502.122, 373.157, 52788.340 23/11/12,05:18:54,09,08,1, 11.9,1,1, -8.023, 10502.141, 373.130, 52788.331 23/11/12,05:18:54,10,08,1, 11.9,1,1, -8.023, 10502.127, 373.157, 52788.342 23/11/12,05:18:54,11,08,1, 11.9,1,1, -8.023, 10502.131, 373.133, 52788.330 23/11/12,05:18:54,12,08,1, 11.9,1,1, -8.023, 10502.096, 373.121, 52788.361 23/11/12,05:18:54,13,08,1, 11.9,1,1, -8.023, 10502.112, 373.133, 52788.341 23/11/12,05:18:54,14,08,1, 11.9,1,1, -8.023, 10502.083, 373.118, 52788.286 23/11/12,05:18:54,15,08,1, 11.9,1,1, -8.023, 10502.135, 373.087, 52788.383 23/11/12,05:18:54,16,08,1, 11.9,1,1, -8.023, 10502.126, 373.117, 52788.319 23/11/12,05:18:54,17,08,1, 11.9,1,1, -8.023, 10502.120, 373.111, 52788.380 23/11/12,05:18:54,18,08,1, 11.9,1,1, -8.023, 10502.102, 373.131, 52788.356 23/11/12,05:18:54,19,08,1, 11.9,1,1, -8.023, 10502.080, 373.121, 52788.360 23/11/12,05:18:55,00,08,1, 11.9,1,1, -8.023, 10502.076, 373.121, 52788.360 23/11/12,05:18:55,01,08,1, 11.9,1,1, -8.023, 10502.103, 373.118, 52788.390 23/11/12,05:18:55,02,08,1, 11.9,1,1, -8.023, 10502.077, 373.106, 52788.380 23/11/12,05:18:55,03,08,1, 11.9,1,1, -8.023, 10502.091, 373.111, 52788.382 23/11/12,05:18:55,04,08,1, 11.9,1,1, -8.023, 10502.080, 373.109, 52788.372 23/11/12,05:18:55,05,08,1, 11.9,1,1, -8.023, 10502.082, 373.085, 52788.389 23/11/12,05:18:55,06,08,1, 11.9,1,1, -8.023, 10502.081, 373.112, 52788.359 23/11/12,05:18:55,07,08,1, 11.9,1,1, -8.023, 10502.047, 373.095, 52788.333 23/11/12,05:18:55,08,08,1, 11.9,1,1, -8.023, 10502.053, 373.107, 52788.353 23/11/12,05:18:55,09,08,1, 11.9,1,1, -8.023, 10502.031, 373.101, 52788.314 23/11/12,05:18:55,10,08,1, 11.9,1,1, -8.023, 10502.071, 373.122, 52788.362 23/11/12,05:18:55,11,08,1, 11.9,1,1, -8.023, 10502.059, 373.116, 52788.364 23/11/12,05:18:55,12,08,1, 11.9,1,1, -8.023, 10502.066, 373.101, 52788.386 23/11/12,05:18:55,13,08,1, 11.9,1,1, -8.023, 10502.066, 373.108, 52788.335 23/11/12,05:18:55,14,08,1, 11.9,1,1, -8.023, 10502.074, 373.099, 52788.390 23/11/12,05:18:55,15,08,1, 11.9,1,1, -8.023, 10502.055, 373.126, 52788.381 23/11/12,05:18:55,16,08,1, 11.9,1,1, -8.023, 10502.043, 373.089, 52788.413 23/11/12,05:18:55,17,08,1, 11.9,1,1, -8.023, 10502.040, 373.088, 52788.355 23/11/12,05:18:55,18,08,1, 11.9,1,1, -8.023, 10502.049, 373.083, 52788.389 23/11/12,05:18:55,19,08,1, 11.9,1,1, -8.023, 10502.061, 373.095, 52788.417 23/11/12,05:18:56,00,08,1, 11.9,1,1, -8.022, 10502.059, 373.095, 52788.417 23/11/12,05:18:56,01,08,1, 11.9,1,1, -8.022, 10502.044, 373.079, 52788.413 23/11/12,05:18:56,02,08,1, 11.9,1,1, -8.022, 10502.038, 373.074, 52788.385 23/11/12,05:18:56,03,08,1, 11.9,1,1, -8.022, 10502.025, 373.091, 52788.293 23/11/12,05:18:56,04,08,1, 11.9,1,1, -8.022, 10502.063, 373.089, 52788.414 23/11/12,05:18:56,05,08,1, 11.9,1,1, -8.022, 10502.050, 373.055, 52788.321 23/11/12,05:18:56,06,08,1, 11.9,1,1, -8.022, 10502.045, 373.086, 52788.380 23/11/12,05:18:56,07,08,1, 11.9,1,1, -8.022, 10502.035, 373.079, 52788.354 23/11/12,05:18:56,08,08,1, 11.9,1,1, -8.022, 10502.039, 373.084, 52788.405 23/11/12,05:18:56,09,08,1, 11.9,1,1, -8.022, 10502.043, 373.083, 52788.412 23/11/12,05:18:56,10,08,1, 11.9,1,1, -8.022, 10502.009, 373.094, 52788.430 23/11/12,05:18:56,11,08,1, 11.9,1,1, -8.022, 10502.026, 373.072, 52788.414 23/11/12,05:18:56,12,08,1, 11.9,1,1, -8.022, 10501.984, 373.084, 52788.424 23/11/12,05:18:56,13,08,1, 11.9,1,1, -8.022, 10502.007, 373.080, 52788.407 23/11/12,05:18:56,14,08,1, 11.9,1,1, -8.022, 10502.010, 373.102, 52788.433 23/11/12,05:18:56,15,08,1, 11.9,1,1, -8.022, 10501.985, 373.085, 52788.398 23/11/12,05:18:56,16,08,1, 11.9,1,1, -8.022, 10501.997, 373.090, 52788.432 23/11/12,05:18:56,17,08,1, 11.9,1,1, -8.022, 10502.012, 373.088, 52788.380 23/11/12,05:18:56,18,08,1, 11.9,1,1, -8.022, 10501.998, 373.089, 52788.430 23/11/12,05:18:56,19,08,1, 11.9,1,1, -8.022, 10501.964, 373.075, 52788.404 23/11/12,05:18:57,00,08,1, 11.9,1,1, -8.021, 10501.959, 373.075, 52788.404 23/11/12,05:18:57,01,08,1, 11.9,1,1, -8.021, 10501.996, 373.080, 52788.460 23/11/12,05:18:57,02,08,1, 11.9,1,1, -8.021, 10501.969, 373.106, 52788.782 23/11/12,05:18:57,03,08,1, 11.9,1,1, -8.021, 10501.958, 373.084, 52788.605 23/11/12,05:18:57,04,08,1, 11.9,1,1, -8.021, 10501.973, 373.105, 52788.624 23/11/12,05:18:57,05,08,1, 11.9,1,1, -8.021, 10501.969, 373.090, 52788.588 23/11/12,05:18:57,06,08,1, 11.9,1,1, -8.021, 10501.985, 373.087, 52788.581 23/11/12,05:18:57,07,08,1, 11.9,1,1, -8.021, 10501.994, 373.103, 52788.620 23/11/12,05:18:57,08,08,1, 11.9,1,1, -8.021, 10501.972, 373.060, 52788.573 23/11/12,05:18:57,09,08,1, 11.9,1,1, -8.021, 10501.977, 373.104, 52788.596 23/11/12,05:18:57,10,08,1, 11.9,1,1, -8.021, 10502.008, 373.097, 52788.432 23/11/12,05:18:57,11,08,1, 11.9,1,1, -8.021, 10501.999, 373.083, 52788.567 23/11/12,05:18:57,12,08,1, 11.9,1,1, -8.021, 10501.996, 373.090, 52788.542 23/11/12,05:18:57,13,08,1, 11.9,1,1, -8.021, 10501.971, 373.094, 52788.581 23/11/12,05:18:57,14,08,1, 11.9,1,1, -8.021, 10501.963, 373.093, 52788.617 23/11/12,05:18:57,15,08,1, 11.9,1,1, -8.021, 10501.974, 373.113, 52788.610 23/11/12,05:18:57,16,08,1, 11.9,1,1, -8.021, 10501.972, 373.082, 52788.608 23/11/12,05:18:57,17,08,1, 11.9,1,1, -8.021, 10501.952, 373.089, 52788.622 23/11/12,05:18:57,18,08,1, 11.9,1,1, -8.021, 10501.947, 373.073, 52788.619 23/11/12,05:18:57,19,08,1, 11.9,1,1, -8.021, 10501.961, 373.077, 52788.611 23/11/12,05:18:58,00,08,1, 11.8,1,1, -8.025, 10501.959, 373.077, 52788.611 23/11/12,05:18:58,01,08,1, 11.8,1,1, -8.025, 10501.944, 373.097, 52788.626 23/11/12,05:18:58,02,08,1, 11.8,1,1, -8.025, 10501.958, 373.083, 52788.640 23/11/12,05:18:58,03,08,1, 11.8,1,1, -8.025, 10501.942, 373.074, 52788.570 23/11/12,05:18:58,04,08,1, 11.8,1,1, -8.025, 10501.953, 373.075, 52788.630 23/11/12,05:18:58,05,08,1, 11.8,1,1, -8.025, 10501.947, 373.081, 52788.635 23/11/12,05:18:58,06,08,1, 11.8,1,1, -8.025, 10501.952, 373.062, 52788.608 23/11/12,05:18:58,07,08,1, 11.8,1,1, -8.025, 10501.925, 373.079, 52788.604 23/11/12,05:18:58,08,08,1, 11.8,1,1, -8.025, 10501.953, 373.071, 52788.626 23/11/12,05:18:58,09,08,1, 11.8,1,1, -8.025, 10501.954, 373.083, 52788.630 23/11/12,05:18:58,10,08,1, 11.8,1,1, -8.025, 10501.951, 373.085, 52788.646 23/11/12,05:18:58,11,08,1, 11.8,1,1, -8.025, 10501.949, 373.067, 52788.626 23/11/12,05:18:58,12,08,1, 11.8,1,1, -8.025, 10501.928, 373.066, 52788.661 23/11/12,05:18:58,13,08,1, 11.8,1,1, -8.025, 10501.932, 373.070, 52788.589 23/11/12,05:18:58,14,08,1, 11.8,1,1, -8.025, 10501.945, 373.066, 52788.638 23/11/12,05:18:58,15,08,1, 11.8,1,1, -8.025, 10501.952, 373.078, 52788.627 23/11/12,05:18:58,16,08,1, 11.8,1,1, -8.025, 10501.944, 373.062, 52788.610 23/11/12,05:18:58,17,08,1, 11.8,1,1, -8.025, 10501.972, 373.070, 52788.624 23/11/12,05:18:58,18,08,1, 11.8,1,1, -8.025, 10501.948, 373.073, 52788.639 23/11/12,05:18:58,19,08,1, 11.8,1,1, -8.025, 10501.955, 373.077, 52788.638 23/11/12,05:18:59,00,08,1, 11.9,1,1, -8.025, 10501.951, 373.077, 52788.638 23/11/12,05:18:59,01,08,1, 11.9,1,1, -8.025, 10501.937, 373.061, 52788.632 23/11/12,05:18:59,02,08,1, 11.9,1,1, -8.025, 10501.916, 373.066, 52788.606 23/11/12,05:18:59,03,08,1, 11.9,1,1, -8.025, 10501.931, 373.051, 52788.613 23/11/12,05:18:59,04,08,1, 11.9,1,1, -8.025, 10501.920, 373.081, 52788.618 23/11/12,05:18:59,05,08,1, 11.9,1,1, -8.025, 10501.927, 373.068, 52788.628 23/11/12,05:18:59,06,08,1, 11.9,1,1, -8.025, 10501.963, 373.075, 52788.659 23/11/12,05:18:59,07,08,1, 11.9,1,1, -8.025, 10501.958, 373.065, 52788.621 23/11/12,05:18:59,08,08,1, 11.9,1,1, -8.025, 10501.939, 373.051, 52788.615 23/11/12,05:18:59,09,08,1, 11.9,1,1, -8.025, 10501.946, 373.058, 52788.657 23/11/12,05:18:59,10,08,1, 11.9,1,1, -8.025, 10501.964, 373.062, 52788.620 23/11/12,05:18:59,11,08,1, 11.9,1,1, -8.025, 10501.939, 373.038, 52788.440 23/11/12,05:18:59,12,08,1, 11.9,1,1, -8.025, 10501.968, 373.053, 52788.677 23/11/12,05:18:59,13,08,1, 11.9,1,1, -8.025, 10502.004, 373.052, 52788.589 23/11/12,05:18:59,14,08,1, 11.9,1,1, -8.025, 10501.971, 373.021, 52788.633 23/11/12,05:18:59,15,08,1, 11.9,1,1, -8.025, 10501.953, 373.062, 52788.674 23/11/12,05:18:59,16,08,1, 11.9,1,1, -8.025, 10501.948, 373.041, 52788.654 23/11/12,05:18:59,17,08,1, 11.9,1,1, -8.025, 10501.963, 373.062, 52788.654 23/11/12,05:18:59,18,08,1, 11.9,1,1, -8.025, 10501.973, 373.058, 52788.631 23/11/12,05:18:59,19,08,1, 11.9,1,1, -8.025, 10501.961, 373.077, 52788.643 23/11/12,05:19:00,00,08,1, 12.0,1,1, -8.029, 10501.959, 373.077, 52788.643 23/11/12,05:19:00,01,08,1, 12.0,1,1, -8.029, 10501.942, 373.058, 52788.653 23/11/12,05:19:00,02,08,1, 12.0,1,1, -8.029, 10501.952, 373.046, 52788.521 23/11/12,05:19:00,03,08,1, 12.0,1,1, -8.029, 10501.971, 373.064, 52788.575 23/11/12,05:19:00,04,08,1, 12.0,1,1, -8.029, 10501.946, 373.040, 52788.532 23/11/12,05:19:00,05,08,1, 12.0,1,1, -8.029, 10501.977, 373.041, 52788.566 23/11/12,05:19:00,06,08,1, 12.0,1,1, -8.029, 10501.960, 373.025, 52788.515 23/11/12,05:19:00,07,08,1, 12.0,1,1, -8.029, 10501.951, 373.027, 52788.502 23/11/12,05:19:00,08,08,1, 12.0,1,1, -8.029, 10501.960, 373.010, 52788.477 23/11/12,05:19:00,09,08,1, 12.0,1,1, -8.029, 10501.967, 373.016, 52788.502 23/11/12,05:19:00,10,08,1, 12.0,1,1, -8.029, 10501.941, 373.034, 52788.636 23/11/12,05:19:00,11,08,1, 12.0,1,1, -8.029, 10502.002, 373.015, 52788.448 23/11/12,05:19:00,12,08,1, 12.0,1,1, -8.029, 10501.981, 373.030, 52788.459 23/11/12,05:19:00,13,08,1, 12.0,1,1, -8.029, 10501.949, 373.030, 52788.504 23/11/12,05:19:00,14,08,1, 12.0,1,1, -8.029, 10502.018, 373.025, 52788.514 23/11/12,05:19:00,15,08,1, 12.0,1,1, -8.029, 10501.963, 373.030, 52788.520 23/11/12,05:19:00,16,08,1, 12.0,1,1, -8.029, 10501.959, 373.020, 52788.524 23/11/12,05:19:00,17,08,1, 12.0,1,1, -8.029, 10501.973, 373.022, 52788.522 23/11/12,05:19:00,18,08,1, 12.0,1,1, -8.029, 10501.991, 373.043, 52788.490 23/11/12,05:19:00,19,08,1, 12.0,1,1, -8.029, 10501.980, 373.041, 52788.539 23/11/12,05:19:01,00,08,1, 11.8,1,1, -8.026, 10501.976, 373.041, 52788.539 23/11/12,05:19:01,01,08,1, 11.8,1,1, -8.026, 10501.994, 373.023, 52788.509 23/11/12,05:19:01,02,08,1, 11.8,1,1, -8.026, 10501.996, 373.039, 52788.551 23/11/12,05:19:01,03,08,1, 11.8,1,1, -8.026, 10501.981, 373.036, 52788.486 23/11/12,05:19:01,04,08,1, 11.8,1,1, -8.026, 10501.992, 373.043, 52788.303 23/11/12,05:19:01,05,08,1, 11.8,1,1, -8.026, 10501.974, 373.044, 52788.499 23/11/12,05:19:01,06,08,1, 11.8,1,1, -8.026, 10501.969, 373.044, 52788.560 23/11/12,05:19:01,07,08,1, 11.8,1,1, -8.026, 10502.006, 373.030, 52788.549 23/11/12,05:19:01,08,08,1, 11.8,1,1, -8.026, 10501.988, 373.039, 52788.537 23/11/12,05:19:01,09,08,1, 11.8,1,1, -8.026, 10502.010, 373.052, 52788.492 23/11/12,05:19:01,10,08,1, 11.8,1,1, -8.026, 10502.007, 373.041, 52788.519 23/11/12,05:19:01,11,08,1, 11.8,1,1, -8.026, 10502.038, 373.045, 52788.519 23/11/12,05:19:01,12,08,1, 11.8,1,1, -8.026, 10502.030, 373.039, 52788.488 23/11/12,05:19:01,13,08,1, 11.8,1,1, -8.026, 10502.013, 373.034, 52788.509 23/11/12,05:19:01,14,08,1, 11.8,1,1, -8.026, 10502.030, 373.021, 52788.498 23/11/12,05:19:01,15,08,1, 11.8,1,1, -8.026, 10502.041, 373.029, 52788.500 23/11/12,05:19:01,16,08,1, 11.8,1,1, -8.026, 10502.055, 373.053, 52788.514 23/11/12,05:19:01,17,08,1, 11.8,1,1, -8.026, 10502.045, 373.034, 52788.519 23/11/12,05:19:01,18,08,1, 11.8,1,1, -8.026, 10502.043, 373.043, 52788.514 23/11/12,05:19:01,19,08,1, 11.8,1,1, -8.026, 10502.070, 373.046, 52788.492 23/11/12,05:19:02,00,08,1, 11.9,1,1, -8.022, 10502.068, 373.046, 52788.492 23/11/12,05:19:02,01,08,1, 11.9,1,1, -8.022, 10502.090, 373.024, 52788.507 23/11/12,05:19:02,02,08,1, 11.9,1,1, -8.022, 10502.077, 373.032, 52788.532 23/11/12,05:19:02,03,08,1, 11.9,1,1, -8.022, 10502.073, 373.041, 52788.508 23/11/12,05:19:02,04,08,1, 11.9,1,1, -8.022, 10502.057, 373.021, 52788.548 23/11/12,05:19:02,05,08,1, 11.9,1,1, -8.022, 10502.070, 373.025, 52788.461 23/11/12,05:19:02,06,08,1, 11.9,1,1, -8.022, 10502.099, 373.045, 52788.475 23/11/12,05:19:02,07,08,1, 11.9,1,1, -8.022, 10502.097, 373.038, 52788.617 23/11/12,05:19:02,08,08,1, 11.9,1,1, -8.022, 10502.095, 373.024, 52788.473 23/11/12,05:19:02,09,08,1, 11.9,1,1, -8.022, 10502.077, 373.031, 52788.472 23/11/12,05:19:02,10,08,1, 11.9,1,1, -8.022, 10502.105, 373.032, 52788.469 23/11/12,05:19:02,11,08,1, 11.9,1,1, -8.022, 10502.127, 373.028, 52788.458 23/11/12,05:19:02,12,08,1, 11.9,1,1, -8.022, 10502.115, 373.048, 52788.487 23/11/12,05:19:02,13,08,1, 11.9,1,1, -8.022, 10502.112, 373.036, 52788.471 23/11/12,05:19:02,14,08,1, 11.9,1,1, -8.022, 10502.128, 373.047, 52788.490 23/11/12,05:19:02,15,08,1, 11.9,1,1, -8.022, 10502.124, 373.057, 52788.502 23/11/12,05:19:02,16,08,1, 11.9,1,1, -8.022, 10502.134, 373.034, 52788.515 23/11/12,05:19:02,17,08,1, 11.9,1,1, -8.022, 10502.153, 373.026, 52788.499 23/11/12,05:19:02,18,08,1, 11.9,1,1, -8.022, 10502.170, 373.049, 52788.521 23/11/12,05:19:02,19,08,1, 11.9,1,1, -8.022, 10502.149, 373.023, 52788.511 23/11/12,05:19:03,00,09,1, 11.9,1,1, -8.026, 10502.143, 373.023, 52788.511 23/11/12,05:19:03,01,09,1, 11.9,1,1, -8.026, 10502.165, 373.036, 52788.515 23/11/12,05:19:03,02,09,1, 11.9,1,1, -8.026, 10502.194, 373.032, 52788.514 23/11/12,05:19:03,03,09,1, 11.9,1,1, -8.026, 10502.177, 373.031, 52788.518 23/11/12,05:19:03,04,09,1, 11.9,1,1, -8.026, 10502.204, 373.030, 52788.512 23/11/12,05:19:03,05,09,1, 11.9,1,1, -8.026, 10502.187, 373.029, 52788.521 23/11/12,05:19:03,06,09,1, 11.9,1,1, -8.026, 10502.220, 373.022, 52788.499 23/11/12,05:19:03,07,09,1, 11.9,1,1, -8.026, 10502.206, 373.032, 52788.478 23/11/12,05:19:03,08,09,1, 11.9,1,1, -8.026, 10502.231, 373.007, 52788.474 23/11/12,05:19:03,09,09,1, 11.9,1,1, -8.026, 10502.223, 373.018, 52788.485 23/11/12,05:19:03,10,09,1, 11.9,1,1, -8.026, 10502.230, 373.026, 52788.503 23/11/12,05:19:03,11,09,1, 11.9,1,1, -8.026, 10502.221, 373.036, 52788.505 23/11/12,05:19:03,12,09,1, 11.9,1,1, -8.026, 10502.223, 373.030, 52788.486 23/11/12,05:19:03,13,09,1, 11.9,1,1, -8.026, 10502.238, 373.050, 52788.470 23/11/12,05:19:03,14,09,1, 11.9,1,1, -8.026, 10502.231, 373.034, 52788.504 23/11/12,05:19:03,15,09,1, 11.9,1,1, -8.026, 10502.272, 373.043, 52788.530 23/11/12,05:19:03,16,09,1, 11.9,1,1, -8.026, 10502.271, 373.024, 52788.460 23/11/12,05:19:03,17,09,1, 11.9,1,1, -8.026, 10502.269, 373.025, 52788.471 23/11/12,05:19:03,18,09,1, 11.9,1,1, -8.026, 10502.271, 373.027, 52788.480 23/11/12,05:19:03,19,09,1, 11.9,1,1, -8.026, 10502.262, 373.028, 52788.500 23/11/12,05:19:04,00,09,1, 11.9,1,1, -8.023, 10502.260, 373.028, 52788.500 23/11/12,05:19:04,01,09,1, 11.9,1,1, -8.023, 10502.294, 373.037, 52788.503 23/11/12,05:19:04,02,09,1, 11.9,1,1, -8.023, 10502.289, 373.024, 52788.491 23/11/12,05:19:04,03,09,1, 11.9,1,1, -8.023, 10502.280, 373.042, 52788.416 23/11/12,05:19:04,04,09,1, 11.9,1,1, -8.023, 10502.308, 373.017, 52788.367 23/11/12,05:19:04,05,09,1, 11.9,1,1, -8.023, 10502.329, 373.056, 52788.629 23/11/12,05:19:04,06,09,1, 11.9,1,1, -8.023, 10502.324, 373.048, 52788.603 23/11/12,05:19:04,07,09,1, 11.9,1,1, -8.023, 10502.325, 373.049, 52788.681 23/11/12,05:19:04,08,09,1, 11.9,1,1, -8.023, 10502.301, 373.057, 52788.527 23/11/12,05:19:04,09,09,1, 11.9,1,1, -8.023, 10502.362, 373.018, 52788.522 23/11/12,05:19:04,10,09,1, 11.9,1,1, -8.023, 10502.350, 373.033, 52788.493 23/11/12,05:19:04,11,09,1, 11.9,1,1, -8.023, 10502.379, 373.018, 52788.476 23/11/12,05:19:04,12,09,1, 11.9,1,1, -8.023, 10502.390, 373.040, 52788.455 23/11/12,05:19:04,13,09,1, 11.9,1,1, -8.023, 10502.379, 373.040, 52788.476 23/11/12,05:19:04,14,09,1, 11.9,1,1, -8.023, 10502.377, 373.026, 52788.479 23/11/12,05:19:04,15,09,1, 11.9,1,1, -8.023, 10502.429, 373.027, 52788.486 23/11/12,05:19:04,16,09,1, 11.9,1,1, -8.023, 10502.415, 373.055, 52788.513 23/11/12,05:19:04,17,09,1, 11.9,1,1, -8.023, 10502.412, 373.035, 52788.496 23/11/12,05:19:04,18,09,1, 11.9,1,1, -8.023, 10502.420, 373.041, 52788.477 23/11/12,05:19:04,19,09,1, 11.9,1,1, -8.023, 10502.424, 373.048, 52788.488 23/11/12,05:19:05,00,09,1, 11.9,1,1, -8.022, 10502.418, 373.048, 52788.488 23/11/12,05:19:05,01,09,1, 11.9,1,1, -8.022, 10502.455, 373.042, 52788.497 23/11/12,05:19:05,02,09,1, 11.9,1,1, -8.022, 10502.463, 373.041, 52788.459 23/11/12,05:19:05,03,09,1, 11.9,1,1, -8.022, 10502.467, 373.043, 52788.491 23/11/12,05:19:05,04,09,1, 11.9,1,1, -8.022, 10502.474, 373.028, 52788.474 23/11/12,05:19:05,05,09,1, 11.9,1,1, -8.022, 10502.459, 373.028, 52788.496 23/11/12,05:19:05,06,09,1, 11.9,1,1, -8.022, 10502.493, 373.025, 52788.461 23/11/12,05:19:05,07,09,1, 11.9,1,1, -8.022, 10502.517, 373.024, 52788.463 23/11/12,05:19:05,08,09,1, 11.9,1,1, -8.022, 10502.485, 373.018, 52788.507 23/11/12,05:19:05,09,09,1, 11.9,1,1, -8.022, 10502.529, 373.006, 52788.378 23/11/12,05:19:05,10,09,1, 11.9,1,1, -8.022, 10502.511, 373.025, 52788.417 23/11/12,05:19:05,11,09,1, 11.9,1,1, -8.022, 10502.523, 373.005, 52788.449 23/11/12,05:19:05,12,09,1, 11.9,1,1, -8.022, 10502.520, 373.023, 52788.451 23/11/12,05:19:05,13,09,1, 11.9,1,1, -8.022, 10502.534, 373.027, 52788.468 23/11/12,05:19:05,14,09,1, 11.9,1,1, -8.022, 10502.545, 373.035, 52788.476 23/11/12,05:19:05,15,09,1, 11.9,1,1, -8.022, 10502.543, 373.018, 52788.468 23/11/12,05:19:05,16,09,1, 11.9,1,1, -8.022, 10502.576, 373.019, 52788.404 23/11/12,05:19:05,17,09,1, 11.9,1,1, -8.022, 10502.579, 373.031, 52788.430 23/11/12,05:19:05,18,09,1, 11.9,1,1, -8.022, 10502.573, 373.023, 52788.398 23/11/12,05:19:05,19,09,1, 11.9,1,1, -8.022, 10502.574, 373.007, 52788.427 23/11/12,05:19:06,00,09,1, 11.8,1,1, -8.023, 10502.568, 373.007, 52788.427 23/11/12,05:19:06,01,09,1, 11.8,1,1, -8.023, 10502.612, 373.030, 52788.470 23/11/12,05:19:06,02,09,1, 11.8,1,1, -8.023, 10502.621, 372.989, 52788.435 23/11/12,05:19:06,03,09,1, 11.8,1,1, -8.023, 10502.611, 373.017, 52788.521 23/11/12,05:19:06,04,09,1, 11.8,1,1, -8.023, 10502.646, 373.017, 52788.376 23/11/12,05:19:06,05,09,1, 11.8,1,1, -8.023, 10502.630, 373.005, 52788.413 23/11/12,05:19:06,06,09,1, 11.8,1,1, -8.023, 10502.653, 373.022, 52788.421 23/11/12,05:19:06,07,09,1, 11.8,1,1, -8.023, 10502.656, 373.010, 52788.444 23/11/12,05:19:06,08,09,1, 11.8,1,1, -8.023, 10502.671, 372.999, 52788.463 23/11/12,05:19:06,09,09,1, 11.8,1,1, -8.023, 10502.681, 373.008, 52788.495 23/11/12,05:19:06,10,09,1, 11.8,1,1, -8.023, 10502.690, 373.035, 52788.461 23/11/12,05:19:06,11,09,1, 11.8,1,1, -8.023, 10502.676, 373.001, 52788.431 23/11/12,05:19:06,12,09,1, 11.8,1,1, -8.023, 10502.677, 372.997, 52788.458 23/11/12,05:19:06,13,09,1, 11.8,1,1, -8.023, 10502.713, 373.011, 52788.423 23/11/12,05:19:06,14,09,1, 11.8,1,1, -8.023, 10502.709, 373.020, 52788.444 23/11/12,05:19:06,15,09,1, 11.8,1,1, -8.023, 10502.712, 372.996, 52788.446 23/11/12,05:19:06,16,09,1, 11.8,1,1, -8.023, 10502.732, 372.973, 52788.472 23/11/12,05:19:06,17,09,1, 11.8,1,1, -8.023, 10502.737, 373.001, 52788.439 23/11/12,05:19:06,18,09,1, 11.8,1,1, -8.023, 10502.742, 373.026, 52788.441 23/11/12,05:19:06,19,09,1, 11.8,1,1, -8.023, 10502.761, 373.020, 52788.455 23/11/12,05:19:07,00,09,1, 11.9,1,1, -8.023, 10502.760, 373.020, 52788.455 23/11/12,05:19:07,01,09,1, 11.9,1,1, -8.023, 10502.772, 373.000, 52788.470 23/11/12,05:19:07,02,09,1, 11.9,1,1, -8.023, 10502.764, 373.018, 52788.452 23/11/12,05:19:07,03,09,1, 11.9,1,1, -8.023, 10502.758, 372.999, 52788.411 23/11/12,05:19:07,04,09,1, 11.9,1,1, -8.023, 10502.772, 373.010, 52788.454 23/11/12,05:19:07,05,09,1, 11.9,1,1, -8.023, 10502.775, 372.992, 52788.454 23/11/12,05:19:07,06,09,1, 11.9,1,1, -8.023, 10502.791, 373.020, 52788.469 23/11/12,05:19:07,07,09,1, 11.9,1,1, -8.023, 10502.838, 373.015, 52788.491 23/11/12,05:19:07,08,09,1, 11.9,1,1, -8.023, 10502.802, 373.018, 52788.448 23/11/12,05:19:07,09,09,1, 11.9,1,1, -8.023, 10502.814, 373.002, 52788.450 23/11/12,05:19:07,10,09,1, 11.9,1,1, -8.023, 10502.810, 373.020, 52788.427 23/11/12,05:19:07,11,09,1, 11.9,1,1, -8.023, 10502.819, 372.973, 52788.441 23/11/12,05:19:07,12,09,1, 11.9,1,1, -8.023, 10502.820, 372.989, 52788.444 23/11/12,05:19:07,13,09,1, 11.9,1,1, -8.023, 10502.855, 373.003, 52788.455 23/11/12,05:19:07,14,09,1, 11.9,1,1, -8.023, 10502.840, 373.024, 52788.463 23/11/12,05:19:07,15,09,1, 11.9,1,1, -8.023, 10502.857, 372.983, 52788.468 23/11/12,05:19:07,16,09,1, 11.9,1,1, -8.023, 10502.857, 373.001, 52788.441 23/11/12,05:19:07,17,09,1, 11.9,1,1, -8.023, 10502.852, 372.983, 52788.441 23/11/12,05:19:07,18,09,1, 11.9,1,1, -8.023, 10502.849, 372.987, 52788.437 23/11/12,05:19:07,19,09,1, 11.9,1,1, -8.023, 10502.873, 373.001, 52788.433 23/11/12,05:19:08,00,09,1, 11.9,1,1, -8.023, 10502.869, 373.001, 52788.433 23/11/12,05:19:08,01,09,1, 11.9,1,1, -8.023, 10502.871, 372.992, 52788.335 23/11/12,05:19:08,02,09,1, 11.9,1,1, -8.023, 10502.925, 372.970, 52788.483 23/11/12,05:19:08,03,09,1, 11.9,1,1, -8.023, 10502.917, 372.978, 52788.444 23/11/12,05:19:08,04,09,1, 11.9,1,1, -8.023, 10502.913, 372.999, 52788.425 23/11/12,05:19:08,05,09,1, 11.9,1,1, -8.023, 10502.925, 372.994, 52788.444 23/11/12,05:19:08,06,09,1, 11.9,1,1, -8.023, 10502.935, 372.983, 52788.471 23/11/12,05:19:08,07,09,1, 11.9,1,1, -8.023, 10502.915, 372.990, 52788.452 23/11/12,05:19:08,08,09,1, 11.9,1,1, -8.023, 10502.920, 372.993, 52788.476 23/11/12,05:19:08,09,09,1, 11.9,1,1, -8.023, 10502.945, 372.972, 52788.436 23/11/12,05:19:08,10,09,1, 11.9,1,1, -8.023, 10502.938, 372.955, 52788.428 23/11/12,05:19:08,11,09,1, 11.9,1,1, -8.023, 10502.915, 372.972, 52788.430 23/11/12,05:19:08,12,09,1, 11.9,1,1, -8.023, 10502.948, 372.986, 52788.415 23/11/12,05:19:08,13,09,1, 11.9,1,1, -8.023, 10502.966, 372.985, 52788.428 23/11/12,05:19:08,14,09,1, 11.9,1,1, -8.023, 10502.964, 372.989, 52788.444 23/11/12,05:19:08,15,09,1, 11.9,1,1, -8.023, 10502.969, 372.979, 52788.430 23/11/12,05:19:08,16,09,1, 11.9,1,1, -8.023, 10502.985, 372.986, 52788.444 23/11/12,05:19:08,17,09,1, 11.9,1,1, -8.023, 10502.953, 372.989, 52788.448 23/11/12,05:19:08,18,09,1, 11.9,1,1, -8.023, 10502.977, 372.966, 52788.435 23/11/12,05:19:08,19,09,1, 11.9,1,1, -8.023, 10502.974, 372.989, 52788.445 23/11/12,05:19:09,00,09,1, 11.8,1,1, -8.026, 10502.969, 372.989, 52788.445 23/11/12,05:19:09,01,09,1, 11.8,1,1, -8.026, 10502.988, 372.989, 52788.457 23/11/12,05:19:09,02,09,1, 11.8,1,1, -8.026, 10502.992, 372.985, 52788.462 23/11/12,05:19:09,03,09,1, 11.8,1,1, -8.026, 10503.004, 373.007, 52788.434 23/11/12,05:19:09,04,09,1, 11.8,1,1, -8.026, 10503.001, 372.993, 52788.477 23/11/12,05:19:09,05,09,1, 11.8,1,1, -8.026, 10502.995, 372.994, 52788.456 23/11/12,05:19:09,06,09,1, 11.8,1,1, -8.026, 10503.023, 373.003, 52788.480 23/11/12,05:19:09,07,09,1, 11.8,1,1, -8.026, 10503.005, 373.007, 52788.476 23/11/12,05:19:09,08,09,1, 11.8,1,1, -8.026, 10503.018, 373.002, 52788.458 23/11/12,05:19:09,09,09,1, 11.8,1,1, -8.026, 10503.030, 372.971, 52788.463 23/11/12,05:19:09,10,09,1, 11.8,1,1, -8.026, 10503.017, 373.003, 52788.474 23/11/12,05:19:09,11,09,1, 11.8,1,1, -8.026, 10503.016, 372.998, 52788.435 23/11/12,05:19:09,12,09,1, 11.8,1,1, -8.026, 10503.037, 373.001, 52788.445 23/11/12,05:19:09,13,09,1, 11.8,1,1, -8.026, 10503.040, 373.002, 52788.492 23/11/12,05:19:09,14,09,1, 11.8,1,1, -8.026, 10503.051, 373.001, 52788.469 23/11/12,05:19:09,15,09,1, 11.8,1,1, -8.026, 10503.054, 372.984, 52788.494 23/11/12,05:19:09,16,09,1, 11.8,1,1, -8.026, 10503.050, 372.979, 52788.511 23/11/12,05:19:09,17,09,1, 11.8,1,1, -8.026, 10503.037, 373.009, 52788.480 23/11/12,05:19:09,18,09,1, 11.8,1,1, -8.026, 10503.055, 372.997, 52788.484 23/11/12,05:19:09,19,09,1, 11.8,1,1, -8.026, 10503.079, 372.983, 52788.470 23/11/12,05:19:10,00,09,1, 11.9,1,1, -8.026, 10503.078, 372.983, 52788.470 23/11/12,05:19:10,01,09,1, 11.9,1,1, -8.026, 10503.066, 372.987, 52788.421 23/11/12,05:19:10,02,09,1, 11.9,1,1, -8.026, 10503.071, 372.983, 52788.457 23/11/12,05:19:10,03,09,1, 11.9,1,1, -8.026, 10503.071, 372.984, 52788.468 23/11/12,05:19:10,04,09,1, 11.9,1,1, -8.026, 10503.083, 372.995, 52788.456 23/11/12,05:19:10,05,09,1, 11.9,1,1, -8.026, 10503.089, 372.984, 52788.503 23/11/12,05:19:10,06,09,1, 11.9,1,1, -8.026, 10503.100, 372.992, 52788.471 23/11/12,05:19:10,07,09,1, 11.9,1,1, -8.026, 10503.080, 372.985, 52788.473 23/11/12,05:19:10,08,09,1, 11.9,1,1, -8.026, 10503.090, 372.975, 52788.488 23/11/12,05:19:10,09,09,1, 11.9,1,1, -8.026, 10503.074, 372.979, 52788.520 23/11/12,05:19:10,10,09,1, 11.9,1,1, -8.026, 10503.103, 372.976, 52788.503 23/11/12,05:19:10,11,09,1, 11.9,1,1, -8.026, 10503.090, 372.992, 52788.490 23/11/12,05:19:10,12,09,1, 11.9,1,1, -8.026, 10503.106, 372.987, 52788.517 23/11/12,05:19:10,13,09,1, 11.9,1,1, -8.026, 10503.085, 372.962, 52788.478 23/11/12,05:19:10,14,09,1, 11.9,1,1, -8.026, 10503.075, 372.985, 52788.510 23/11/12,05:19:10,15,09,1, 11.9,1,1, -8.026, 10503.094, 372.981, 52788.494 23/11/12,05:19:10,16,09,1, 11.9,1,1, -8.026, 10503.096, 372.971, 52788.493 23/11/12,05:19:10,17,09,1, 11.9,1,1, -8.026, 10503.103, 372.977, 52788.502 23/11/12,05:19:10,18,09,1, 11.9,1,1, -8.026, 10503.099, 373.005, 52788.504 23/11/12,05:19:10,19,09,1, 11.9,1,1, -8.026, 10503.079, 372.993, 52788.492 23/11/12,05:19:11,00,09,1, 12.0,1,1, -8.029, 10503.078, 372.993, 52788.492 23/11/12,05:19:11,01,09,1, 12.0,1,1, -8.029, 10503.106, 372.990, 52788.530 23/11/12,05:19:11,02,09,1, 12.0,1,1, -8.029, 10503.104, 373.010, 52788.536 23/11/12,05:19:11,03,09,1, 12.0,1,1, -8.029, 10503.117, 372.985, 52788.536 23/11/12,05:19:11,04,09,1, 12.0,1,1, -8.029, 10503.077, 373.013, 52788.555 23/11/12,05:19:11,05,09,1, 12.0,1,1, -8.029, 10503.086, 372.992, 52788.526 23/11/12,05:19:11,06,09,1, 12.0,1,1, -8.029, 10503.106, 372.991, 52788.538 23/11/12,05:19:11,07,09,1, 12.0,1,1, -8.029, 10503.092, 372.999, 52788.524 23/11/12,05:19:11,08,09,1, 12.0,1,1, -8.029, 10503.107, 372.994, 52788.525 23/11/12,05:19:11,09,09,1, 12.0,1,1, -8.029, 10503.107, 372.989, 52788.526 23/11/12,05:19:11,10,09,1, 12.0,1,1, -8.029, 10503.101, 373.004, 52788.571 23/11/12,05:19:11,11,09,1, 12.0,1,1, -8.029, 10503.097, 373.016, 52788.553 23/11/12,05:19:11,12,09,1, 12.0,1,1, -8.029, 10503.073, 373.010, 52788.543 23/11/12,05:19:11,13,09,1, 12.0,1,1, -8.029, 10503.090, 372.995, 52788.533 23/11/12,05:19:11,14,09,1, 12.0,1,1, -8.029, 10503.076, 372.986, 52788.541 23/11/12,05:19:11,15,09,1, 12.0,1,1, -8.029, 10503.071, 373.012, 52788.556 23/11/12,05:19:11,16,09,1, 12.0,1,1, -8.029, 10503.083, 372.992, 52788.546 23/11/12,05:19:11,17,09,1, 12.0,1,1, -8.029, 10503.069, 372.977, 52788.571 23/11/12,05:19:11,18,09,1, 12.0,1,1, -8.029, 10503.065, 373.004, 52788.560 23/11/12,05:19:11,19,09,1, 12.0,1,1, -8.029, 10503.082, 373.005, 52788.579 23/11/12,05:19:12,00,09,1, 11.9,1,1, -8.026, 10503.078, 373.005, 52788.579 23/11/12,05:19:12,01,09,1, 11.9,1,1, -8.026, 10503.076, 373.017, 52788.596 23/11/12,05:19:12,02,09,1, 11.9,1,1, -8.026, 10503.077, 373.008, 52788.611 23/11/12,05:19:12,03,09,1, 11.9,1,1, -8.026, 10503.083, 373.031, 52788.606 23/11/12,05:19:12,04,09,1, 11.9,1,1, -8.026, 10503.069, 373.019, 52788.555 23/11/12,05:19:12,05,09,1, 11.9,1,1, -8.026, 10503.069, 373.051, 52788.582 23/11/12,05:19:12,06,09,1, 11.9,1,1, -8.026, 10503.071, 373.043, 52788.560 23/11/12,05:19:12,07,09,1, 11.9,1,1, -8.026, 10503.054, 373.023, 52788.572 23/11/12,05:19:12,08,09,1, 11.9,1,1, -8.026, 10503.063, 373.040, 52788.592 23/11/12,05:19:12,09,09,1, 11.9,1,1, -8.026, 10503.049, 373.047, 52788.601 23/11/12,05:19:12,10,09,1, 11.9,1,1, -8.026, 10503.057, 373.055, 52788.640 23/11/12,05:19:12,11,09,1, 11.9,1,1, -8.026, 10503.052, 373.056, 52788.606 23/11/12,05:19:12,12,09,1, 11.9,1,1, -8.026, 10503.045, 373.050, 52788.624 23/11/12,05:19:12,13,09,1, 11.9,1,1, -8.026, 10503.041, 373.046, 52788.576 23/11/12,05:19:12,14,09,1, 11.9,1,1, -8.026, 10503.025, 373.068, 52788.630 23/11/12,05:19:12,15,09,1, 11.9,1,1, -8.026, 10503.022, 373.063, 52788.615 23/11/12,05:19:12,16,09,1, 11.9,1,1, -8.026, 10503.052, 373.085, 52788.629 23/11/12,05:19:12,17,09,1, 11.9,1,1, -8.026, 10503.014, 373.075, 52788.627 23/11/12,05:19:12,18,09,1, 11.9,1,1, -8.026, 10503.037, 373.058, 52788.624 23/11/12,05:19:12,19,09,1, 11.9,1,1, -8.026, 10503.020, 373.049, 52788.608 23/11/12,05:19:13,00,09,1, 11.8,1,1, -8.026, 10503.019, 373.049, 52788.608 23/11/12,05:19:13,01,09,1, 11.8,1,1, -8.026, 10503.004, 373.068, 52788.597 23/11/12,05:19:13,02,09,1, 11.8,1,1, -8.026, 10502.999, 373.080, 52788.627 23/11/12,05:19:13,03,09,1, 11.8,1,1, -8.026, 10503.005, 373.098, 52788.683 23/11/12,05:19:13,04,09,1, 11.8,1,1, -8.026, 10503.017, 373.091, 52788.714 23/11/12,05:19:13,05,09,1, 11.8,1,1, -8.026, 10503.002, 373.063, 52788.698 23/11/12,05:19:13,06,09,1, 11.8,1,1, -8.026, 10502.986, 373.109, 52788.678 23/11/12,05:19:13,07,09,1, 11.8,1,1, -8.026, 10502.978, 373.080, 52788.666 23/11/12,05:19:13,08,09,1, 11.8,1,1, -8.026, 10502.973, 373.089, 52788.629 23/11/12,05:19:13,09,09,1, 11.8,1,1, -8.026, 10502.971, 373.068, 52788.650 23/11/12,05:19:13,10,09,1, 11.8,1,1, -8.026, 10502.989, 373.112, 52788.686 23/11/12,05:19:13,11,09,1, 11.8,1,1, -8.026, 10502.943, 373.081, 52788.687 23/11/12,05:19:13,12,09,1, 11.8,1,1, -8.026, 10502.966, 373.109, 52788.673 23/11/12,05:19:13,13,09,1, 11.8,1,1, -8.026, 10502.956, 373.126, 52788.702 23/11/12,05:19:13,14,09,1, 11.8,1,1, -8.026, 10502.938, 373.112, 52788.713 23/11/12,05:19:13,15,09,1, 11.8,1,1, -8.026, 10502.957, 373.116, 52788.689 23/11/12,05:19:13,16,09,1, 11.8,1,1, -8.026, 10502.962, 373.126, 52788.720 23/11/12,05:19:13,17,09,1, 11.8,1,1, -8.026, 10502.926, 373.101, 52788.684 23/11/12,05:19:13,18,09,1, 11.8,1,1, -8.026, 10502.952, 373.136, 52788.692 23/11/12,05:19:13,19,09,1, 11.8,1,1, -8.026, 10502.932, 373.152, 52788.720 23/11/12,05:19:14,00,09,1, 12.0,1,1, -8.028, 10502.927, 373.152, 52788.720 23/11/12,05:19:14,01,09,1, 12.0,1,1, -8.028, 10502.912, 373.143, 52788.710 23/11/12,05:19:14,02,09,1, 12.0,1,1, -8.028, 10502.927, 373.155, 52788.758 23/11/12,05:19:14,03,09,1, 12.0,1,1, -8.028, 10502.892, 373.158, 52788.750 23/11/12,05:19:14,04,09,1, 12.0,1,1, -8.028, 10502.883, 373.160, 52788.732 23/11/12,05:19:14,05,09,1, 12.0,1,1, -8.028, 10502.911, 373.158, 52788.761 23/11/12,05:19:14,06,09,1, 12.0,1,1, -8.028, 10502.890, 373.158, 52788.728 23/11/12,05:19:14,07,09,1, 12.0,1,1, -8.028, 10502.883, 373.193, 52788.771 23/11/12,05:19:14,08,09,1, 12.0,1,1, -8.028, 10502.884, 373.182, 52788.781 23/11/12,05:19:14,09,09,1, 12.0,1,1, -8.028, 10502.835, 373.174, 52788.500 23/11/12,05:19:14,10,09,1, 12.0,1,1, -8.028, 10502.825, 373.202, 52789.084 23/11/12,05:19:14,11,09,1, 12.0,1,1, -8.028, 10502.868, 373.188, 52788.853 23/11/12,05:19:14,12,09,1, 12.0,1,1, -8.028, 10502.851, 373.201, 52788.820 23/11/12,05:19:14,13,09,1, 12.0,1,1, -8.028, 10502.833, 373.206, 52788.793 23/11/12,05:19:14,14,09,1, 12.0,1,1, -8.028, 10502.775, 373.198, 52788.626 23/11/12,05:19:14,15,09,1, 12.0,1,1, -8.028, 10502.817, 373.228, 52788.817 23/11/12,05:19:14,16,09,1, 12.0,1,1, -8.028, 10502.837, 373.230, 52788.763 23/11/12,05:19:14,17,09,1, 12.0,1,1, -8.028, 10502.837, 373.221, 52788.813 23/11/12,05:19:14,18,09,1, 12.0,1,1, -8.028, 10502.800, 373.218, 52788.818 23/11/12,05:19:14,19,09,1, 12.0,1,1, -8.028, 10502.775, 373.236, 52788.791 23/11/12,05:19:15,00,09,1, 11.9,1,1, -8.025, 10502.769, 373.236, 52788.791 23/11/12,05:19:15,01,09,1, 11.9,1,1, -8.025, 10502.741, 373.232, 52788.783 23/11/12,05:19:15,02,09,1, 11.9,1,1, -8.025, 10502.778, 373.266, 52788.804 23/11/12,05:19:15,03,09,1, 11.9,1,1, -8.025, 10502.756, 373.273, 52788.848 23/11/12,05:19:15,04,09,1, 11.9,1,1, -8.025, 10502.733, 373.279, 52788.837 23/11/12,05:19:15,05,09,1, 11.9,1,1, -8.025, 10502.757, 373.280, 52788.849 23/11/12,05:19:15,06,09,1, 11.9,1,1, -8.025, 10502.720, 373.278, 52788.823 23/11/12,05:19:15,07,09,1, 11.9,1,1, -8.025, 10502.712, 373.316, 52788.848 23/11/12,05:19:15,08,09,1, 11.9,1,1, -8.025, 10502.701, 373.293, 52788.861 23/11/12,05:19:15,09,09,1, 11.9,1,1, -8.025, 10502.693, 373.306, 52788.885 23/11/12,05:19:15,10,09,1, 11.9,1,1, -8.025, 10502.671, 373.308, 52788.861 23/11/12,05:19:15,11,09,1, 11.9,1,1, -8.025, 10502.662, 373.307, 52788.834 23/11/12,05:19:15,12,09,1, 11.9,1,1, -8.025, 10502.693, 373.317, 52788.872 23/11/12,05:19:15,13,09,1, 11.9,1,1, -8.025, 10502.651, 373.316, 52788.841 23/11/12,05:19:15,14,09,1, 11.9,1,1, -8.025, 10502.648, 373.333, 52788.864 23/11/12,05:19:15,15,09,1, 11.9,1,1, -8.025, 10502.655, 373.346, 52788.880 23/11/12,05:19:15,16,09,1, 11.9,1,1, -8.025, 10502.635, 373.336, 52788.890 23/11/12,05:19:15,17,09,1, 11.9,1,1, -8.025, 10502.621, 373.358, 52788.927 23/11/12,05:19:15,18,09,1, 11.9,1,1, -8.025, 10502.612, 373.336, 52788.896 23/11/12,05:19:15,19,09,1, 11.9,1,1, -8.025, 10502.605, 373.358, 52788.879 23/11/12,05:19:16,00,09,1, 11.9,1,1, -8.029, 10502.602, 373.358, 52788.879 23/11/12,05:19:16,01,09,1, 11.9,1,1, -8.029, 10502.610, 373.361, 52788.892 23/11/12,05:19:16,02,09,1, 11.9,1,1, -8.029, 10502.584, 373.377, 52788.882 23/11/12,05:19:16,03,09,1, 11.9,1,1, -8.029, 10502.584, 373.402, 52788.889 23/11/12,05:19:16,04,09,1, 11.9,1,1, -8.029, 10502.577, 373.400, 52788.912 23/11/12,05:19:16,05,09,1, 11.9,1,1, -8.029, 10502.557, 373.393, 52788.904 23/11/12,05:19:16,06,09,1, 11.9,1,1, -8.029, 10502.531, 373.396, 52788.945 23/11/12,05:19:16,07,09,1, 11.9,1,1, -8.029, 10502.539, 373.412, 52788.901 23/11/12,05:19:16,08,09,1, 11.9,1,1, -8.029, 10502.528, 373.415, 52788.948 23/11/12,05:19:16,09,09,1, 11.9,1,1, -8.029, 10502.505, 373.437, 52788.959 23/11/12,05:19:16,10,09,1, 11.9,1,1, -8.029, 10502.498, 373.423, 52788.965 23/11/12,05:19:16,11,09,1, 11.9,1,1, -8.029, 10502.504, 373.446, 52788.973 23/11/12,05:19:16,12,09,1, 11.9,1,1, -8.029, 10502.489, 373.449, 52788.955 23/11/12,05:19:16,13,09,1, 11.9,1,1, -8.029, 10502.479, 373.448, 52788.971 23/11/12,05:19:16,14,09,1, 11.9,1,1, -8.029, 10502.458, 373.467, 52788.940 23/11/12,05:19:16,15,09,1, 11.9,1,1, -8.029, 10502.464, 373.463, 52788.974 23/11/12,05:19:16,16,09,1, 11.9,1,1, -8.029, 10502.444, 373.449, 52788.973 23/11/12,05:19:16,17,09,1, 11.9,1,1, -8.029, 10502.437, 373.466, 52788.976 23/11/12,05:19:16,18,09,1, 11.9,1,1, -8.029, 10502.420, 373.485, 52788.996 23/11/12,05:19:16,19,09,1, 11.9,1,1, -8.029, 10502.433, 373.497, 52788.974 23/11/12,05:19:17,00,09,1, 11.9,1,1, -8.025, 10502.427, 373.497, 52788.974 23/11/12,05:19:17,01,09,1, 11.9,1,1, -8.025, 10502.395, 373.511, 52789.030 23/11/12,05:19:17,02,09,1, 11.9,1,1, -8.025, 10502.385, 373.501, 52788.981 23/11/12,05:19:17,03,09,1, 11.9,1,1, -8.025, 10502.357, 373.496, 52789.006 23/11/12,05:19:17,04,09,1, 11.9,1,1, -8.025, 10502.366, 373.528, 52789.011 23/11/12,05:19:17,05,09,1, 11.9,1,1, -8.025, 10502.374, 373.542, 52789.034 23/11/12,05:19:17,06,09,1, 11.9,1,1, -8.025, 10502.337, 373.544, 52789.053 23/11/12,05:19:17,07,09,1, 11.9,1,1, -8.025, 10502.349, 373.551, 52789.014 23/11/12,05:19:17,08,09,1, 11.9,1,1, -8.025, 10502.322, 373.564, 52789.052 23/11/12,05:19:17,09,09,1, 11.9,1,1, -8.025, 10502.305, 373.571, 52789.034 23/11/12,05:19:17,10,09,1, 11.9,1,1, -8.025, 10502.307, 373.581, 52789.022 23/11/12,05:19:17,11,09,1, 11.9,1,1, -8.025, 10502.304, 373.606, 52789.028 23/11/12,05:19:17,12,09,1, 11.9,1,1, -8.025, 10502.292, 373.593, 52789.035 23/11/12,05:19:17,13,09,1, 11.9,1,1, -8.025, 10502.290, 373.602, 52789.040 23/11/12,05:19:17,14,09,1, 11.9,1,1, -8.025, 10502.252, 373.621, 52789.048 23/11/12,05:19:17,15,09,1, 11.9,1,1, -8.025, 10502.272, 373.619, 52789.061 23/11/12,05:19:17,16,09,1, 11.9,1,1, -8.025, 10502.253, 373.644, 52789.065 23/11/12,05:19:17,17,09,1, 11.9,1,1, -8.025, 10502.224, 373.654, 52789.059 23/11/12,05:19:17,18,09,1, 11.9,1,1, -8.025, 10502.235, 373.650, 52789.119 23/11/12,05:19:17,19,09,1, 11.9,1,1, -8.025, 10502.244, 373.669, 52789.076 23/11/12,05:19:18,00,08,1, 11.9,1,1, -8.023, 10502.243, 373.669, 52789.076 23/11/12,05:19:18,01,08,1, 11.9,1,1, -8.023, 10502.202, 373.673, 52789.089 23/11/12,05:19:18,02,08,1, 11.9,1,1, -8.023, 10502.201, 373.700, 52789.127 23/11/12,05:19:18,03,08,1, 11.9,1,1, -8.023, 10502.214, 373.690, 52789.139 23/11/12,05:19:18,04,08,1, 11.9,1,1, -8.023, 10502.180, 373.723, 52789.072 23/11/12,05:19:18,05,08,1, 11.9,1,1, -8.023, 10502.178, 373.708, 52789.109 23/11/12,05:19:18,06,08,1, 11.9,1,1, -8.023, 10502.114, 373.730, 52789.091 23/11/12,05:19:18,07,08,1, 11.9,1,1, -8.023, 10502.137, 373.744, 52789.140 23/11/12,05:19:18,08,08,1, 11.9,1,1, -8.023, 10502.138, 373.762, 52789.133 23/11/12,05:19:18,09,08,1, 11.9,1,1, -8.023, 10502.119, 373.740, 52789.089 23/11/12,05:19:18,10,08,1, 11.9,1,1, -8.023, 10502.113, 373.755, 52789.106 23/11/12,05:19:18,11,08,1, 11.9,1,1, -8.023, 10502.083, 373.806, 52789.204 23/11/12,05:19:18,12,08,1, 11.9,1,1, -8.023, 10502.074, 373.786, 52789.190 23/11/12,05:19:18,13,08,1, 11.9,1,1, -8.023, 10502.068, 373.812, 52789.090 23/11/12,05:19:18,14,08,1, 11.9,1,1, -8.023, 10502.101, 373.806, 52789.073 23/11/12,05:19:18,15,08,1, 11.9,1,1, -8.023, 10502.045, 373.805, 52789.121 23/11/12,05:19:18,16,08,1, 11.9,1,1, -8.023, 10502.045, 373.820, 52789.192 23/11/12,05:19:18,17,08,1, 11.9,1,1, -8.023, 10502.057, 373.843, 52789.207 23/11/12,05:19:18,18,08,1, 11.9,1,1, -8.023, 10502.047, 373.832, 52789.173 23/11/12,05:19:18,19,08,1, 11.9,1,1, -8.023, 10502.015, 373.840, 52789.166 23/11/12,05:19:19,00,07,1, 11.9,1,1, -8.026, 10502.009, 373.840, 52789.166 23/11/12,05:19:19,01,07,1, 11.9,1,1, -8.026, 10502.008, 373.873, 52789.188 23/11/12,05:19:19,02,07,1, 11.9,1,1, -8.026, 10501.979, 373.887, 52789.194 23/11/12,05:19:19,03,07,1, 11.9,1,1, -8.026, 10501.959, 373.875, 52789.230 23/11/12,05:19:19,04,07,1, 11.9,1,1, -8.026, 10501.974, 373.897, 52789.208 23/11/12,05:19:19,05,07,1, 11.9,1,1, -8.026, 10501.959, 373.898, 52789.214 23/11/12,05:19:19,06,07,1, 11.9,1,1, -8.026, 10501.949, 373.910, 52789.240 23/11/12,05:19:19,07,07,1, 11.9,1,1, -8.026, 10501.949, 373.916, 52789.222 23/11/12,05:19:19,08,07,1, 11.9,1,1, -8.026, 10501.935, 373.915, 52789.204 23/11/12,05:19:19,09,07,1, 11.9,1,1, -8.026, 10501.939, 373.941, 52789.141 23/11/12,05:19:19,10,07,1, 11.9,1,1, -8.026, 10501.929, 373.944, 52789.235 23/11/12,05:19:19,11,07,1, 11.9,1,1, -8.026, 10501.906, 373.943, 52789.213 23/11/12,05:19:19,12,07,1, 11.9,1,1, -8.026, 10501.908, 373.948, 52789.225 23/11/12,05:19:19,13,07,1, 11.9,1,1, -8.026, 10501.938, 373.977, 52789.315 23/11/12,05:19:19,14,07,1, 11.9,1,1, -8.026, 10501.853, 373.978, 52789.247 23/11/12,05:19:19,15,07,1, 11.9,1,1, -8.026, 10501.857, 373.999, 52789.293 23/11/12,05:19:19,16,07,1, 11.9,1,1, -8.026, 10501.852, 374.018, 52789.275 23/11/12,05:19:19,17,07,1, 11.9,1,1, -8.026, 10501.864, 374.029, 52789.275 23/11/12,05:19:19,18,07,1, 11.9,1,1, -8.026, 10501.864, 374.024, 52789.251 23/11/12,05:19:19,19,07,1, 11.9,1,1, -8.026, 10501.858, 374.047, 52789.259 23/11/12,05:19:20,00,07,1, 11.9,1,1, -8.025, 10501.851, 374.047, 52789.259 23/11/12,05:19:20,01,07,1, 11.9,1,1, -8.025, 10501.819, 374.060, 52789.262 23/11/12,05:19:20,02,07,1, 11.9,1,1, -8.025, 10501.798, 374.070, 52789.242 23/11/12,05:19:20,03,07,1, 11.9,1,1, -8.025, 10501.797, 374.107, 52789.234 23/11/12,05:19:20,04,07,1, 11.9,1,1, -8.025, 10501.819, 374.085, 52789.234 23/11/12,05:19:20,05,07,1, 11.9,1,1, -8.025, 10501.786, 374.109, 52789.250 23/11/12,05:19:20,06,07,1, 11.9,1,1, -8.025, 10501.760, 374.106, 52789.251 23/11/12,05:19:20,07,07,1, 11.9,1,1, -8.025, 10501.785, 374.127, 52789.266 23/11/12,05:19:20,08,07,1, 11.9,1,1, -8.025, 10501.783, 374.131, 52789.285 23/11/12,05:19:20,09,07,1, 11.9,1,1, -8.025, 10501.734, 374.148, 52789.276 23/11/12,05:19:20,10,07,1, 11.9,1,1, -8.025, 10501.758, 374.154, 52789.251 23/11/12,05:19:20,11,07,1, 11.9,1,1, -8.025, 10501.735, 374.153, 52789.264 23/11/12,05:19:20,12,07,1, 11.9,1,1, -8.025, 10501.702, 374.167, 52789.278 23/11/12,05:19:20,13,07,1, 11.9,1,1, -8.025, 10501.725, 374.184, 52789.267 23/11/12,05:19:20,14,07,1, 11.9,1,1, -8.025, 10501.726, 374.176, 52789.281 23/11/12,05:19:20,15,07,1, 11.9,1,1, -8.025, 10501.684, 374.200, 52789.262 23/11/12,05:19:20,16,07,1, 11.9,1,1, -8.025, 10501.705, 374.214, 52789.305 23/11/12,05:19:20,17,07,1, 11.9,1,1, -8.025, 10501.676, 374.230, 52789.297 23/11/12,05:19:20,18,07,1, 11.9,1,1, -8.025, 10501.663, 374.229, 52789.286 23/11/12,05:19:20,19,07,1, 11.9,1,1, -8.025, 10501.657, 374.249, 52789.267 23/11/12,05:19:21,00,07,1, 11.9,1,1, -8.026, 10501.651, 374.249, 52789.267 23/11/12,05:19:21,01,07,1, 11.9,1,1, -8.026, 10501.683, 374.235, 52789.241 23/11/12,05:19:21,02,07,1, 11.9,1,1, -8.026, 10501.675, 374.261, 52789.275 23/11/12,05:19:21,03,07,1, 11.9,1,1, -8.026, 10501.651, 374.258, 52789.305 23/11/12,05:19:21,04,07,1, 11.9,1,1, -8.026, 10501.639, 374.289, 52789.297 23/11/12,05:19:21,05,07,1, 11.9,1,1, -8.026, 10501.631, 374.311, 52789.325 23/11/12,05:19:21,06,07,1, 11.9,1,1, -8.026, 10501.608, 374.318, 52789.306 23/11/12,05:19:21,07,07,1, 11.9,1,1, -8.026, 10501.618, 374.316, 52789.269 23/11/12,05:19:21,08,07,1, 11.9,1,1, -8.026, 10501.586, 374.321, 52789.309 23/11/12,05:19:21,09,07,1, 11.9,1,1, -8.026, 10501.603, 374.340, 52789.290 23/11/12,05:19:21,10,07,1, 11.9,1,1, -8.026, 10501.612, 374.347, 52789.297 23/11/12,05:19:21,11,07,1, 11.9,1,1, -8.026, 10501.564, 374.350, 52789.350 23/11/12,05:19:21,12,07,1, 11.9,1,1, -8.026, 10501.577, 374.351, 52789.324 23/11/12,05:19:21,13,07,1, 11.9,1,1, -8.026, 10501.582, 374.388, 52789.339 23/11/12,05:19:21,14,07,1, 11.9,1,1, -8.026, 10501.571, 374.370, 52789.344 23/11/12,05:19:21,15,07,1, 11.9,1,1, -8.026, 10501.580, 374.396, 52789.339 23/11/12,05:19:21,16,07,1, 11.9,1,1, -8.026, 10501.555, 374.394, 52789.318 23/11/12,05:19:21,17,07,1, 11.9,1,1, -8.026, 10501.536, 374.398, 52789.315 23/11/12,05:19:21,18,07,1, 11.9,1,1, -8.026, 10501.544, 374.411, 52789.331 23/11/12,05:19:21,19,07,1, 11.9,1,1, -8.026, 10501.543, 374.425, 52789.352 23/11/12,05:19:22,00,07,1, 11.8,1,1, -8.028, 10501.542, 374.425, 52789.352 23/11/12,05:19:22,01,07,1, 11.8,1,1, -8.028, 10501.547, 374.455, 52789.374 23/11/12,05:19:22,02,07,1, 11.8,1,1, -8.028, 10501.548, 374.468, 52789.356 23/11/12,05:19:22,03,07,1, 11.8,1,1, -8.028, 10501.522, 374.474, 52789.358 23/11/12,05:19:22,04,07,1, 11.8,1,1, -8.028, 10501.534, 374.470, 52789.327 23/11/12,05:19:22,05,07,1, 11.8,1,1, -8.028, 10501.530, 374.467, 52789.354 23/11/12,05:19:22,06,07,1, 11.8,1,1, -8.028, 10501.504, 374.491, 52789.335 23/11/12,05:19:22,07,07,1, 11.8,1,1, -8.028, 10501.469, 374.496, 52789.375 23/11/12,05:19:22,08,07,1, 11.8,1,1, -8.028, 10501.499, 374.524, 52789.364 23/11/12,05:19:22,09,07,1, 11.8,1,1, -8.028, 10501.472, 374.546, 52789.385 23/11/12,05:19:22,10,07,1, 11.8,1,1, -8.028, 10501.472, 374.554, 52789.345 23/11/12,05:19:22,11,07,1, 11.8,1,1, -8.028, 10501.497, 374.537, 52789.390 23/11/12,05:19:22,12,07,1, 11.8,1,1, -8.028, 10501.457, 374.579, 52789.377 23/11/12,05:19:22,13,07,1, 11.8,1,1, -8.028, 10501.457, 374.567, 52789.345 23/11/12,05:19:22,14,07,1, 11.8,1,1, -8.028, 10501.463, 374.584, 52789.356 23/11/12,05:19:22,15,07,1, 11.8,1,1, -8.028, 10501.460, 374.591, 52789.367 23/11/12,05:19:22,16,07,1, 11.8,1,1, -8.028, 10501.448, 374.577, 52789.372 23/11/12,05:19:22,17,07,1, 11.8,1,1, -8.028, 10501.448, 374.618, 52789.365 23/11/12,05:19:22,18,07,1, 11.8,1,1, -8.028, 10501.433, 374.623, 52789.449 23/11/12,05:19:22,19,07,1, 11.8,1,1, -8.028, 10501.454, 374.609, 52789.261 23/11/12,05:19:23,00,07,1, 11.9,1,1, -8.029, 10501.450, 374.609, 52789.261 23/11/12,05:19:23,01,07,1, 11.9,1,1, -8.029, 10501.416, 374.647, 52789.405 23/11/12,05:19:23,02,07,1, 11.9,1,1, -8.029, 10501.419, 374.649, 52789.411 23/11/12,05:19:23,03,07,1, 11.9,1,1, -8.029, 10501.405, 374.649, 52789.376 23/11/12,05:19:23,04,07,1, 11.9,1,1, -8.029, 10501.417, 374.663, 52789.386 23/11/12,05:19:23,05,07,1, 11.9,1,1, -8.029, 10501.427, 374.680, 52789.397 23/11/12,05:19:23,06,07,1, 11.9,1,1, -8.029, 10501.420, 374.696, 52789.364 23/11/12,05:19:23,07,07,1, 11.9,1,1, -8.029, 10501.408, 374.692, 52789.368 23/11/12,05:19:23,08,07,1, 11.9,1,1, -8.029, 10501.405, 374.717, 52789.389 23/11/12,05:19:23,09,07,1, 11.9,1,1, -8.029, 10501.424, 374.709, 52789.384 23/11/12,05:19:23,10,07,1, 11.9,1,1, -8.029, 10501.394, 374.712, 52789.382 23/11/12,05:19:23,11,07,1, 11.9,1,1, -8.029, 10501.378, 374.730, 52789.366 23/11/12,05:19:23,12,07,1, 11.9,1,1, -8.029, 10501.417, 374.732, 52789.397 23/11/12,05:19:23,13,07,1, 11.9,1,1, -8.029, 10501.407, 374.764, 52789.418 23/11/12,05:19:23,14,07,1, 11.9,1,1, -8.029, 10501.382, 374.755, 52789.382 23/11/12,05:19:23,15,07,1, 11.9,1,1, -8.029, 10501.397, 374.762, 52789.382 23/11/12,05:19:23,16,07,1, 11.9,1,1, -8.029, 10501.377, 374.767, 52789.395 23/11/12,05:19:23,17,07,1, 11.9,1,1, -8.029, 10501.363, 374.769, 52789.361 23/11/12,05:19:23,18,07,1, 11.9,1,1, -8.029, 10501.372, 374.782, 52789.365 23/11/12,05:19:23,19,07,1, 11.9,1,1, -8.029, 10501.367, 374.803, 52789.335 23/11/12,05:19:24,00,08,1, 11.8,1,1, -8.023, 10501.367, 374.803, 52789.335 23/11/12,05:19:24,01,08,1, 11.8,1,1, -8.023, 10501.366, 374.815, 52789.388 23/11/12,05:19:24,02,08,1, 11.8,1,1, -8.023, 10501.338, 374.815, 52789.365 23/11/12,05:19:24,03,08,1, 11.8,1,1, -8.023, 10501.344, 374.817, 52789.396 23/11/12,05:19:24,04,08,1, 11.8,1,1, -8.023, 10501.358, 374.835, 52789.349 23/11/12,05:19:24,05,08,1, 11.8,1,1, -8.023, 10501.357, 374.839, 52789.373 23/11/12,05:19:24,06,08,1, 11.8,1,1, -8.023, 10501.354, 374.864, 52789.357 23/11/12,05:19:24,07,08,1, 11.8,1,1, -8.023, 10501.339, 374.866, 52789.354 23/11/12,05:19:24,08,08,1, 11.8,1,1, -8.023, 10501.331, 374.874, 52789.330 23/11/12,05:19:24,09,08,1, 11.8,1,1, -8.023, 10501.329, 374.877, 52789.326 23/11/12,05:19:24,10,08,1, 11.8,1,1, -8.023, 10501.321, 374.865, 52789.321 23/11/12,05:19:24,11,08,1, 11.8,1,1, -8.023, 10501.333, 374.878, 52789.322 23/11/12,05:19:24,12,08,1, 11.8,1,1, -8.023, 10501.342, 374.899, 52789.384 23/11/12,05:19:24,13,08,1, 11.8,1,1, -8.023, 10501.322, 374.890, 52789.363 23/11/12,05:19:24,14,08,1, 11.8,1,1, -8.023, 10501.349, 374.904, 52789.337 23/11/12,05:19:24,15,08,1, 11.8,1,1, -8.023, 10501.328, 374.926, 52789.403 23/11/12,05:19:24,16,08,1, 11.8,1,1, -8.023, 10501.342, 374.926, 52789.343 23/11/12,05:19:24,17,08,1, 11.8,1,1, -8.023, 10501.322, 374.921, 52789.338 23/11/12,05:19:24,18,08,1, 11.8,1,1, -8.023, 10501.334, 374.946, 52789.334 23/11/12,05:19:24,19,08,1, 11.8,1,1, -8.023, 10501.338, 374.954, 52789.341 23/11/12,05:19:25,00,08,1, 11.9,1,1, -8.028, 10501.333, 374.954, 52789.341 23/11/12,05:19:25,01,08,1, 11.9,1,1, -8.028, 10501.325, 374.962, 52789.374 23/11/12,05:19:25,02,08,1, 11.9,1,1, -8.028, 10501.323, 374.954, 52789.333 23/11/12,05:19:25,03,08,1, 11.9,1,1, -8.028, 10501.333, 374.971, 52789.214 23/11/12,05:19:25,04,08,1, 11.9,1,1, -8.028, 10501.318, 374.972, 52789.364 23/11/12,05:19:25,05,08,1, 11.9,1,1, -8.028, 10501.336, 374.988, 52789.359 23/11/12,05:19:25,06,08,1, 11.9,1,1, -8.028, 10501.355, 374.987, 52789.349 23/11/12,05:19:25,07,08,1, 11.9,1,1, -8.028, 10501.321, 374.992, 52789.356 23/11/12,05:19:25,08,08,1, 11.9,1,1, -8.028, 10501.326, 375.019, 52789.329 23/11/12,05:19:25,09,08,1, 11.9,1,1, -8.028, 10501.329, 374.998, 52789.349 23/11/12,05:19:25,10,08,1, 11.9,1,1, -8.028, 10501.332, 374.991, 52789.331 23/11/12,05:19:25,11,08,1, 11.9,1,1, -8.028, 10501.332, 375.006, 52789.334 23/11/12,05:19:25,12,08,1, 11.9,1,1, -8.028, 10501.315, 375.016, 52789.344 23/11/12,05:19:25,13,08,1, 11.9,1,1, -8.028, 10501.325, 375.032, 52789.344 23/11/12,05:19:25,14,08,1, 11.9,1,1, -8.028, 10501.325, 375.058, 52789.335 23/11/12,05:19:25,15,08,1, 11.9,1,1, -8.028, 10501.333, 375.036, 52789.348 23/11/12,05:19:25,16,08,1, 11.9,1,1, -8.028, 10501.342, 375.045, 52789.350 23/11/12,05:19:25,17,08,1, 11.9,1,1, -8.028, 10501.331, 375.040, 52789.299 23/11/12,05:19:25,18,08,1, 11.9,1,1, -8.028, 10501.334, 375.049, 52789.322 23/11/12,05:19:25,19,08,1, 11.9,1,1, -8.028, 10501.332, 375.051, 52789.313 23/11/12,05:19:26,00,08,1, 11.9,1,1, -8.028, 10501.325, 375.051, 52789.313 23/11/12,05:19:26,01,08,1, 11.9,1,1, -8.028, 10501.320, 375.073, 52789.320 23/11/12,05:19:26,02,08,1, 11.9,1,1, -8.028, 10501.337, 375.069, 52789.316 23/11/12,05:19:26,03,08,1, 11.9,1,1, -8.028, 10501.367, 375.084, 52789.327 23/11/12,05:19:26,04,08,1, 11.9,1,1, -8.028, 10501.336, 375.092, 52789.273 23/11/12,05:19:26,05,08,1, 11.9,1,1, -8.028, 10501.336, 375.086, 52789.263 23/11/12,05:19:26,06,08,1, 11.9,1,1, -8.028, 10501.351, 375.112, 52789.296 23/11/12,05:19:26,07,08,1, 11.9,1,1, -8.028, 10501.317, 375.088, 52789.273 23/11/12,05:19:26,08,08,1, 11.9,1,1, -8.028, 10501.335, 375.093, 52789.270 23/11/12,05:19:26,09,08,1, 11.9,1,1, -8.028, 10501.349, 375.102, 52789.284 23/11/12,05:19:26,10,08,1, 11.9,1,1, -8.028, 10501.365, 375.105, 52789.287 23/11/12,05:19:26,11,08,1, 11.9,1,1, -8.028, 10501.361, 375.112, 52789.270 23/11/12,05:19:26,12,08,1, 11.9,1,1, -8.028, 10501.344, 375.113, 52789.233 23/11/12,05:19:26,13,08,1, 11.9,1,1, -8.028, 10501.340, 375.107, 52789.255 23/11/12,05:19:26,14,08,1, 11.9,1,1, -8.028, 10501.346, 375.111, 52789.231 23/11/12,05:19:26,15,08,1, 11.9,1,1, -8.028, 10501.335, 375.124, 52789.240 23/11/12,05:19:26,16,08,1, 11.9,1,1, -8.028, 10501.349, 375.140, 52789.264 23/11/12,05:19:26,17,08,1, 11.9,1,1, -8.028, 10501.373, 375.143, 52789.235 23/11/12,05:19:26,18,08,1, 11.9,1,1, -8.028, 10501.362, 375.129, 52789.099 23/11/12,05:19:26,19,08,1, 11.9,1,1, -8.028, 10501.400, 375.106, 52789.215 23/11/12,05:19:27,00,08,1, 11.8,1,1, -8.029, 10501.400, 375.106, 52789.215 23/11/12,05:19:27,01,08,1, 11.8,1,1, -8.029, 10501.387, 375.144, 52789.224 23/11/12,05:19:27,02,08,1, 11.8,1,1, -8.029, 10501.386, 375.120, 52789.219 23/11/12,05:19:27,03,08,1, 11.8,1,1, -8.029, 10501.396, 375.144, 52789.223 23/11/12,05:19:27,04,08,1, 11.8,1,1, -8.029, 10501.381, 375.112, 52789.211 23/11/12,05:19:27,05,08,1, 11.8,1,1, -8.029, 10501.393, 375.131, 52789.182 23/11/12,05:19:27,06,08,1, 11.8,1,1, -8.029, 10501.383, 375.128, 52789.183 23/11/12,05:19:27,07,08,1, 11.8,1,1, -8.029, 10501.405, 375.137, 52789.224 23/11/12,05:19:27,08,08,1, 11.8,1,1, -8.029, 10501.397, 375.135, 52789.214 23/11/12,05:19:27,09,08,1, 11.8,1,1, -8.029, 10501.383, 375.154, 52789.292 23/11/12,05:19:27,10,08,1, 11.8,1,1, -8.029, 10501.403, 375.139, 52789.159 23/11/12,05:19:27,11,08,1, 11.8,1,1, -8.029, 10501.370, 375.159, 52789.293 23/11/12,05:19:27,12,08,1, 11.8,1,1, -8.029, 10501.413, 375.145, 52789.157 23/11/12,05:19:27,13,08,1, 11.8,1,1, -8.029, 10501.426, 375.152, 52789.184 23/11/12,05:19:27,14,08,1, 11.8,1,1, -8.029, 10501.434, 375.134, 52789.196 23/11/12,05:19:27,15,08,1, 11.8,1,1, -8.029, 10501.409, 375.161, 52789.160 23/11/12,05:19:27,16,08,1, 11.8,1,1, -8.029, 10501.413, 375.182, 52789.207 23/11/12,05:19:27,17,08,1, 11.8,1,1, -8.029, 10501.408, 375.172, 52789.151 23/11/12,05:19:27,18,08,1, 11.8,1,1, -8.029, 10501.432, 375.175, 52789.157 23/11/12,05:19:27,19,08,1, 11.8,1,1, -8.029, 10501.430, 375.171, 52789.186 23/11/12,05:19:28,00,08,1, 12.0,1,1, -8.026, 10501.425, 375.171, 52789.186 23/11/12,05:19:28,01,08,1, 12.0,1,1, -8.026, 10501.416, 375.154, 52789.097 23/11/12,05:19:28,02,08,1, 12.0,1,1, -8.026, 10501.438, 375.171, 52789.141 23/11/12,05:19:28,03,08,1, 12.0,1,1, -8.026, 10501.434, 375.160, 52789.118 23/11/12,05:19:28,04,08,1, 12.0,1,1, -8.026, 10501.432, 375.173, 52789.133 23/11/12,05:19:28,05,08,1, 12.0,1,1, -8.026, 10501.454, 375.170, 52789.130 23/11/12,05:19:28,06,08,1, 12.0,1,1, -8.026, 10501.448, 375.165, 52789.102 23/11/12,05:19:28,07,08,1, 12.0,1,1, -8.026, 10501.462, 375.167, 52789.103 23/11/12,05:19:28,08,08,1, 12.0,1,1, -8.026, 10501.475, 375.169, 52789.110 23/11/12,05:19:28,09,08,1, 12.0,1,1, -8.026, 10501.459, 375.163, 52789.074 23/11/12,05:19:28,10,08,1, 12.0,1,1, -8.026, 10501.464, 375.164, 52789.069 23/11/12,05:19:28,11,08,1, 12.0,1,1, -8.026, 10501.481, 375.149, 52789.099 23/11/12,05:19:28,12,08,1, 12.0,1,1, -8.026, 10501.450, 375.156, 52789.083 23/11/12,05:19:28,13,08,1, 12.0,1,1, -8.026, 10501.467, 375.148, 52789.065 23/11/12,05:19:28,14,08,1, 12.0,1,1, -8.026, 10501.497, 375.160, 52789.104 23/11/12,05:19:28,15,08,1, 12.0,1,1, -8.026, 10501.471, 375.155, 52789.183 23/11/12,05:19:28,16,08,1, 12.0,1,1, -8.026, 10501.527, 375.134, 52788.995 23/11/12,05:19:28,17,08,1, 12.0,1,1, -8.026, 10501.509, 375.166, 52789.044 23/11/12,05:19:28,18,08,1, 12.0,1,1, -8.026, 10501.488, 375.153, 52789.075 23/11/12,05:19:28,19,08,1, 12.0,1,1, -8.026, 10501.508, 375.141, 52789.032 23/11/12,05:19:29,00,08,1, 11.9,1,1, -8.026, 10501.500, 375.141, 52789.032 23/11/12,05:19:29,01,08,1, 11.9,1,1, -8.026, 10501.485, 375.131, 52788.875 23/11/12,05:19:29,02,08,1, 11.9,1,1, -8.026, 10501.569, 375.135, 52789.032 23/11/12,05:19:29,03,08,1, 11.9,1,1, -8.026, 10501.533, 375.130, 52788.954 23/11/12,05:19:29,04,08,1, 11.9,1,1, -8.026, 10501.518, 375.129, 52788.964 23/11/12,05:19:29,05,08,1, 11.9,1,1, -8.026, 10501.504, 375.143, 52789.003 23/11/12,05:19:29,06,08,1, 11.9,1,1, -8.026, 10501.537, 375.135, 52788.978 23/11/12,05:19:29,07,08,1, 11.9,1,1, -8.026, 10501.535, 375.133, 52789.016 23/11/12,05:19:29,08,08,1, 11.9,1,1, -8.026, 10501.527, 375.131, 52788.944 23/11/12,05:19:29,09,08,1, 11.9,1,1, -8.026, 10501.525, 375.122, 52788.986 23/11/12,05:19:29,10,08,1, 11.9,1,1, -8.026, 10501.533, 375.102, 52788.924 23/11/12,05:19:29,11,08,1, 11.9,1,1, -8.026, 10501.558, 375.089, 52788.954 23/11/12,05:19:29,12,08,1, 11.9,1,1, -8.026, 10501.560, 375.079, 52788.982 23/11/12,05:19:29,13,08,1, 11.9,1,1, -8.026, 10501.561, 375.122, 52788.957 23/11/12,05:19:29,14,08,1, 11.9,1,1, -8.026, 10501.577, 375.073, 52788.952 23/11/12,05:19:29,15,08,1, 11.9,1,1, -8.026, 10501.585, 375.072, 52788.943 23/11/12,05:19:29,16,08,1, 11.9,1,1, -8.026, 10501.590, 375.087, 52788.970 23/11/12,05:19:29,17,08,1, 11.9,1,1, -8.026, 10501.582, 375.073, 52788.924 23/11/12,05:19:29,18,08,1, 11.9,1,1, -8.026, 10501.581, 375.076, 52788.951 23/11/12,05:19:29,19,08,1, 11.9,1,1, -8.026, 10501.598, 375.069, 52788.919 23/11/12,05:19:30,00,08,1, 12.0,1,1, -8.026, 10501.592, 375.069, 52788.919 23/11/12,05:19:30,01,08,1, 12.0,1,1, -8.026, 10501.606, 375.068, 52788.931 23/11/12,05:19:30,02,08,1, 12.0,1,1, -8.026, 10501.606, 375.066, 52788.951 23/11/12,05:19:30,03,08,1, 12.0,1,1, -8.026, 10501.616, 375.024, 52788.930 23/11/12,05:19:30,04,08,1, 12.0,1,1, -8.026, 10501.618, 375.017, 52788.890 23/11/12,05:19:30,05,08,1, 12.0,1,1, -8.026, 10501.625, 375.003, 52788.927 23/11/12,05:19:30,06,08,1, 12.0,1,1, -8.026, 10501.627, 375.047, 52788.886 23/11/12,05:19:30,07,08,1, 12.0,1,1, -8.026, 10501.628, 375.027, 52788.884 23/11/12,05:19:30,08,08,1, 12.0,1,1, -8.026, 10501.610, 374.997, 52788.874 23/11/12,05:19:30,09,08,1, 12.0,1,1, -8.026, 10501.650, 374.991, 52788.831 23/11/12,05:19:30,10,08,1, 12.0,1,1, -8.026, 10501.637, 374.985, 52788.869 23/11/12,05:19:30,11,08,1, 12.0,1,1, -8.026, 10501.659, 374.986, 52788.866 23/11/12,05:19:30,12,08,1, 12.0,1,1, -8.026, 10501.627, 374.973, 52788.856 23/11/12,05:19:30,13,08,1, 12.0,1,1, -8.026, 10501.634, 374.978, 52788.866 23/11/12,05:19:30,14,08,1, 12.0,1,1, -8.026, 10501.643, 374.987, 52788.859 23/11/12,05:19:30,15,08,1, 12.0,1,1, -8.026, 10501.665, 374.943, 52788.836 23/11/12,05:19:30,16,08,1, 12.0,1,1, -8.026, 10501.672, 374.956, 52788.833 23/11/12,05:19:30,17,08,1, 12.0,1,1, -8.026, 10501.685, 374.935, 52788.818 23/11/12,05:19:30,18,08,1, 12.0,1,1, -8.026, 10501.672, 374.925, 52788.818 23/11/12,05:19:30,19,08,1, 12.0,1,1, -8.026, 10501.683, 374.931, 52788.804 23/11/12,05:19:31,00,08,1, 11.8,1,1, -8.023, 10501.676, 374.931, 52788.804 23/11/12,05:19:31,01,08,1, 11.8,1,1, -8.023, 10501.663, 374.912, 52788.789 23/11/12,05:19:31,02,08,1, 11.8,1,1, -8.023, 10501.679, 374.889, 52788.749 23/11/12,05:19:31,03,08,1, 11.8,1,1, -8.023, 10501.673, 374.905, 52788.756 23/11/12,05:19:31,04,08,1, 11.8,1,1, -8.023, 10501.688, 374.903, 52788.774 23/11/12,05:19:31,05,08,1, 11.8,1,1, -8.023, 10501.704, 374.873, 52788.782 23/11/12,05:19:31,06,08,1, 11.8,1,1, -8.023, 10501.658, 374.847, 52788.593 23/11/12,05:19:31,07,08,1, 11.8,1,1, -8.023, 10501.727, 374.868, 52788.754 23/11/12,05:19:31,08,08,1, 11.8,1,1, -8.023, 10501.723, 374.840, 52788.648 23/11/12,05:19:31,09,08,1, 11.8,1,1, -8.023, 10501.738, 374.836, 52788.683 23/11/12,05:19:31,10,08,1, 11.8,1,1, -8.023, 10501.726, 374.818, 52788.689 23/11/12,05:19:31,11,08,1, 11.8,1,1, -8.023, 10501.758, 374.812, 52788.684 23/11/12,05:19:31,12,08,1, 11.8,1,1, -8.023, 10501.739, 374.814, 52788.695 23/11/12,05:19:31,13,08,1, 11.8,1,1, -8.023, 10501.731, 374.816, 52788.691 23/11/12,05:19:31,14,08,1, 11.8,1,1, -8.023, 10501.746, 374.793, 52788.712 23/11/12,05:19:31,15,08,1, 11.8,1,1, -8.023, 10501.729, 374.791, 52788.680 23/11/12,05:19:31,16,08,1, 11.8,1,1, -8.023, 10501.750, 374.785, 52788.698 23/11/12,05:19:31,17,08,1, 11.8,1,1, -8.023, 10501.747, 374.799, 52788.660 23/11/12,05:19:31,18,08,1, 11.8,1,1, -8.023, 10501.763, 374.778, 52788.642 23/11/12,05:19:31,19,08,1, 11.8,1,1, -8.023, 10501.780, 374.772, 52788.712 23/11/12,05:19:32,00,08,1, 11.9,1,1, -8.026, 10501.776, 374.772, 52788.712 23/11/12,05:19:32,01,08,1, 11.9,1,1, -8.026, 10501.793, 374.719, 52788.643 23/11/12,05:19:32,02,08,1, 11.9,1,1, -8.026, 10501.790, 374.727, 52788.631 23/11/12,05:19:32,03,08,1, 11.9,1,1, -8.026, 10501.787, 374.717, 52788.659 23/11/12,05:19:32,04,08,1, 11.9,1,1, -8.026, 10501.793, 374.742, 52788.622 23/11/12,05:19:32,05,08,1, 11.9,1,1, -8.026, 10501.780, 374.704, 52788.625 23/11/12,05:19:32,06,08,1, 11.9,1,1, -8.026, 10501.783, 374.689, 52788.618 23/11/12,05:19:32,07,08,1, 11.9,1,1, -8.026, 10501.793, 374.699, 52788.621 23/11/12,05:19:32,08,08,1, 11.9,1,1, -8.026, 10501.810, 374.683, 52788.625 23/11/12,05:19:32,09,08,1, 11.9,1,1, -8.026, 10501.792, 374.656, 52788.605 23/11/12,05:19:32,10,08,1, 11.9,1,1, -8.026, 10501.836, 374.658, 52788.620 23/11/12,05:19:32,11,08,1, 11.9,1,1, -8.026, 10501.827, 374.646, 52788.568 23/11/12,05:19:32,12,08,1, 11.9,1,1, -8.026, 10501.806, 374.638, 52788.559 23/11/12,05:19:32,13,08,1, 11.9,1,1, -8.026, 10501.826, 374.609, 52788.564 23/11/12,05:19:32,14,08,1, 11.9,1,1, -8.026, 10501.820, 374.584, 52788.566 23/11/12,05:19:32,15,08,1, 11.9,1,1, -8.026, 10501.840, 374.588, 52788.572 23/11/12,05:19:32,16,08,1, 11.9,1,1, -8.026, 10501.837, 374.591, 52788.590 23/11/12,05:19:32,17,08,1, 11.9,1,1, -8.026, 10501.855, 374.592, 52788.587 23/11/12,05:19:32,18,08,1, 11.9,1,1, -8.026, 10501.836, 374.552, 52788.575 23/11/12,05:19:32,19,08,1, 11.9,1,1, -8.026, 10501.845, 374.537, 52788.551 23/11/12,05:19:33,00,08,1, 11.9,1,1, -8.026, 10501.842, 374.537, 52788.551 23/11/12,05:19:33,01,08,1, 11.9,1,1, -8.026, 10501.851, 374.543, 52788.506 23/11/12,05:19:33,02,08,1, 11.9,1,1, -8.026, 10501.843, 374.522, 52788.537 23/11/12,05:19:33,03,08,1, 11.9,1,1, -8.026, 10501.879, 374.496, 52788.530 23/11/12,05:19:33,04,08,1, 11.9,1,1, -8.026, 10501.869, 374.502, 52788.520 23/11/12,05:19:33,05,08,1, 11.9,1,1, -8.026, 10501.888, 374.465, 52788.521 23/11/12,05:19:33,06,08,1, 11.9,1,1, -8.026, 10501.881, 374.457, 52788.550 23/11/12,05:19:33,07,08,1, 11.9,1,1, -8.026, 10501.841, 374.455, 52788.518 23/11/12,05:19:33,08,08,1, 11.9,1,1, -8.026, 10501.866, 374.433, 52788.506 23/11/12,05:19:33,09,08,1, 11.9,1,1, -8.026, 10501.882, 374.429, 52788.489 23/11/12,05:19:33,10,08,1, 11.9,1,1, -8.026, 10501.881, 374.417, 52788.460 23/11/12,05:19:33,11,08,1, 11.9,1,1, -8.026, 10501.899, 374.418, 52788.447 23/11/12,05:19:33,12,08,1, 11.9,1,1, -8.026, 10501.879, 374.393, 52788.457 23/11/12,05:19:33,13,08,1, 11.9,1,1, -8.026, 10501.909, 374.395, 52788.481 23/11/12,05:19:33,14,08,1, 11.9,1,1, -8.026, 10501.922, 374.376, 52788.468 23/11/12,05:19:33,15,08,1, 11.9,1,1, -8.026, 10501.897, 374.350, 52788.420 23/11/12,05:19:33,16,08,1, 11.9,1,1, -8.026, 10501.925, 374.320, 52788.434 23/11/12,05:19:33,17,08,1, 11.9,1,1, -8.026, 10501.913, 374.327, 52788.311 23/11/12,05:19:33,18,08,1, 11.9,1,1, -8.026, 10501.905, 374.334, 52788.495 23/11/12,05:19:33,19,08,1, 11.9,1,1, -8.026, 10501.915, 374.336, 52788.420 23/11/12,05:19:34,00,08,1, 11.9,1,1, -8.026, 10501.909, 374.336, 52788.420 23/11/12,05:19:34,01,08,1, 11.9,1,1, -8.026, 10501.921, 374.274, 52788.411 23/11/12,05:19:34,02,08,1, 11.9,1,1, -8.026, 10501.926, 374.246, 52788.378 23/11/12,05:19:34,03,08,1, 11.9,1,1, -8.026, 10501.933, 374.247, 52788.388 23/11/12,05:19:34,04,08,1, 11.9,1,1, -8.026, 10501.939, 374.233, 52788.405 23/11/12,05:19:34,05,08,1, 11.9,1,1, -8.026, 10501.933, 374.226, 52788.366 23/11/12,05:19:34,06,08,1, 11.9,1,1, -8.026, 10501.916, 374.182, 52788.373 23/11/12,05:19:34,07,08,1, 11.9,1,1, -8.026, 10501.952, 374.196, 52788.358 23/11/12,05:19:34,08,08,1, 11.9,1,1, -8.026, 10501.934, 374.179, 52788.337 23/11/12,05:19:34,09,08,1, 11.9,1,1, -8.026, 10501.930, 374.169, 52788.373 23/11/12,05:19:34,10,08,1, 11.9,1,1, -8.026, 10501.944, 374.175, 52788.356 23/11/12,05:19:34,11,08,1, 11.9,1,1, -8.026, 10501.947, 374.130, 52788.343 23/11/12,05:19:34,12,08,1, 11.9,1,1, -8.026, 10501.947, 374.131, 52788.322 23/11/12,05:19:34,13,08,1, 11.9,1,1, -8.026, 10501.962, 374.107, 52788.311 23/11/12,05:19:34,14,08,1, 11.9,1,1, -8.026, 10501.965, 374.101, 52788.310 23/11/12,05:19:34,15,08,1, 11.9,1,1, -8.026, 10501.982, 374.077, 52788.335 23/11/12,05:19:34,16,08,1, 11.9,1,1, -8.026, 10502.016, 374.072, 52788.216 23/11/12,05:19:34,17,08,1, 11.9,1,1, -8.026, 10501.944, 374.059, 52788.212 23/11/12,05:19:34,18,08,1, 11.9,1,1, -8.026, 10501.953, 374.047, 52788.284 23/11/12,05:19:34,19,08,1, 11.9,1,1, -8.026, 10501.979, 374.054, 52788.323 23/11/12,05:19:35,00,08,1, 12.0,1,1, -8.028, 10501.976, 374.054, 52788.323 23/11/12,05:19:35,01,08,1, 12.0,1,1, -8.028, 10501.977, 373.993, 52788.305 23/11/12,05:19:35,02,08,1, 12.0,1,1, -8.028, 10502.004, 373.983, 52788.228 23/11/12,05:19:35,03,08,1, 12.0,1,1, -8.028, 10501.979, 373.963, 52788.273 23/11/12,05:19:35,04,08,1, 12.0,1,1, -8.028, 10502.019, 373.937, 52788.277 23/11/12,05:19:35,05,08,1, 12.0,1,1, -8.028, 10502.018, 373.928, 52788.289 23/11/12,05:19:35,06,08,1, 12.0,1,1, -8.028, 10502.002, 373.909, 52788.263 23/11/12,05:19:35,07,08,1, 12.0,1,1, -8.028, 10501.994, 373.896, 52788.252 23/11/12,05:19:35,08,08,1, 12.0,1,1, -8.028, 10502.012, 373.899, 52788.263 23/11/12,05:19:35,09,08,1, 12.0,1,1, -8.028, 10502.043, 373.896, 52788.292 23/11/12,05:19:35,10,08,1, 12.0,1,1, -8.028, 10501.996, 373.873, 52788.235 23/11/12,05:19:35,11,08,1, 12.0,1,1, -8.028, 10501.997, 373.840, 52788.226 23/11/12,05:19:35,12,08,1, 12.0,1,1, -8.028, 10502.056, 373.825, 52788.186 23/11/12,05:19:35,13,08,1, 12.0,1,1, -8.028, 10502.002, 373.812, 52788.202 23/11/12,05:19:35,14,08,1, 12.0,1,1, -8.028, 10502.021, 373.816, 52788.220 23/11/12,05:19:35,15,08,1, 12.0,1,1, -8.028, 10502.021, 373.785, 52788.215 23/11/12,05:19:35,16,08,1, 12.0,1,1, -8.028, 10502.002, 373.773, 52788.414 23/11/12,05:19:35,17,08,1, 12.0,1,1, -8.028, 10502.015, 373.765, 52788.253 23/11/12,05:19:35,18,08,1, 12.0,1,1, -8.028, 10502.029, 373.744, 52788.264 23/11/12,05:19:35,19,08,1, 12.0,1,1, -8.028, 10502.021, 373.726, 52788.221 23/11/12,05:19:36,00,08,1, 11.9,1,1, -8.029, 10502.018, 373.726, 52788.221 23/11/12,05:19:36,01,08,1, 11.9,1,1, -8.029, 10502.043, 373.691, 52788.179 23/11/12,05:19:36,02,08,1, 11.9,1,1, -8.029, 10502.047, 373.682, 52788.213 23/11/12,05:19:36,03,08,1, 11.9,1,1, -8.029, 10502.041, 373.650, 52788.169 23/11/12,05:19:36,04,08,1, 11.9,1,1, -8.029, 10502.058, 373.647, 52788.191 23/11/12,05:19:36,05,08,1, 11.9,1,1, -8.029, 10502.063, 373.639, 52788.179 23/11/12,05:19:36,06,08,1, 11.9,1,1, -8.029, 10502.046, 373.630, 52788.141 23/11/12,05:19:36,07,08,1, 11.9,1,1, -8.029, 10502.039, 373.613, 52788.160 23/11/12,05:19:36,08,08,1, 11.9,1,1, -8.029, 10502.059, 373.593, 52788.161 23/11/12,05:19:36,09,08,1, 11.9,1,1, -8.029, 10502.057, 373.589, 52788.167 23/11/12,05:19:36,10,08,1, 11.9,1,1, -8.029, 10502.066, 373.576, 52788.140 23/11/12,05:19:36,11,08,1, 11.9,1,1, -8.029, 10502.064, 373.561, 52788.160 23/11/12,05:19:36,12,08,1, 11.9,1,1, -8.029, 10502.066, 373.544, 52788.158 23/11/12,05:19:36,13,08,1, 11.9,1,1, -8.029, 10502.084, 373.519, 52788.180 23/11/12,05:19:36,14,08,1, 11.9,1,1, -8.029, 10502.065, 373.507, 52788.146 23/11/12,05:19:36,15,08,1, 11.9,1,1, -8.029, 10502.095, 373.481, 52788.134 23/11/12,05:19:36,16,08,1, 11.9,1,1, -8.029, 10502.094, 373.464, 52788.151 23/11/12,05:19:36,17,08,1, 11.9,1,1, -8.029, 10502.058, 373.444, 52788.107 23/11/12,05:19:36,18,08,1, 11.9,1,1, -8.029, 10502.063, 373.449, 52788.137 23/11/12,05:19:36,19,08,1, 11.9,1,1, -8.029, 10502.069, 373.461, 52788.157 23/11/12,05:19:37,00,08,1, 11.9,1,1, -8.029, 10502.068, 373.461, 52788.157 23/11/12,05:19:37,01,08,1, 11.9,1,1, -8.029, 10502.086, 373.405, 52788.103 23/11/12,05:19:37,02,08,1, 11.9,1,1, -8.029, 10502.087, 373.414, 52788.095 23/11/12,05:19:37,03,08,1, 11.9,1,1, -8.029, 10502.099, 373.389, 52788.129 23/11/12,05:19:37,04,08,1, 11.9,1,1, -8.029, 10502.092, 373.374, 52788.105 23/11/12,05:19:37,05,08,1, 11.9,1,1, -8.029, 10502.096, 373.352, 52788.126 23/11/12,05:19:37,06,08,1, 11.9,1,1, -8.029, 10502.090, 373.306, 52788.089 23/11/12,05:19:37,07,08,1, 11.9,1,1, -8.029, 10502.100, 373.318, 52788.106 23/11/12,05:19:37,08,08,1, 11.9,1,1, -8.029, 10502.110, 373.294, 52788.192 23/11/12,05:19:37,09,08,1, 11.9,1,1, -8.029, 10502.116, 373.270, 52788.063 23/11/12,05:19:37,10,08,1, 11.9,1,1, -8.029, 10502.099, 373.259, 52788.048 23/11/12,05:19:37,11,08,1, 11.9,1,1, -8.029, 10502.120, 373.257, 52788.123 23/11/12,05:19:37,12,08,1, 11.9,1,1, -8.029, 10502.111, 373.219, 52788.062 23/11/12,05:19:37,13,08,1, 11.9,1,1, -8.029, 10502.116, 373.219, 52788.071 23/11/12,05:19:37,14,08,1, 11.9,1,1, -8.029, 10502.120, 373.215, 52788.056 23/11/12,05:19:37,15,08,1, 11.9,1,1, -8.029, 10502.111, 373.185, 52788.077 23/11/12,05:19:37,16,08,1, 11.9,1,1, -8.029, 10502.119, 373.164, 52788.085 23/11/12,05:19:37,17,08,1, 11.9,1,1, -8.029, 10502.130, 373.146, 52788.033 23/11/12,05:19:37,18,08,1, 11.9,1,1, -8.029, 10502.114, 373.142, 52788.068 23/11/12,05:19:37,19,08,1, 11.9,1,1, -8.029, 10502.123, 373.138, 52788.056 23/11/12,05:19:38,00,08,1, 11.9,1,1, -8.031, 10502.118, 373.138, 52788.056 23/11/12,05:19:38,01,08,1, 11.9,1,1, -8.031, 10502.105, 373.089, 52788.042 23/11/12,05:19:38,02,08,1, 11.9,1,1, -8.031, 10502.132, 373.076, 52788.021 23/11/12,05:19:38,03,08,1, 11.9,1,1, -8.031, 10502.126, 373.043, 52788.044 23/11/12,05:19:38,04,08,1, 11.9,1,1, -8.031, 10502.126, 373.050, 52788.029 23/11/12,05:19:38,05,08,1, 11.9,1,1, -8.031, 10502.118, 373.050, 52788.026 23/11/12,05:19:38,06,08,1, 11.9,1,1, -8.031, 10502.120, 373.008, 52788.029 23/11/12,05:19:38,07,08,1, 11.9,1,1, -8.031, 10502.126, 372.998, 52788.030 23/11/12,05:19:38,08,08,1, 11.9,1,1, -8.031, 10502.112, 372.978, 52788.068 23/11/12,05:19:38,09,08,1, 11.9,1,1, -8.031, 10502.123, 372.964, 52788.002 23/11/12,05:19:38,10,08,1, 11.9,1,1, -8.031, 10502.132, 372.931, 52788.011 23/11/12,05:19:38,11,08,1, 11.9,1,1, -8.031, 10502.139, 372.920, 52788.025 23/11/12,05:19:38,12,08,1, 11.9,1,1, -8.031, 10502.122, 372.924, 52788.094 23/11/12,05:19:38,13,08,1, 11.9,1,1, -8.031, 10502.140, 372.912, 52787.996 23/11/12,05:19:38,14,08,1, 11.9,1,1, -8.031, 10502.107, 372.876, 52787.885 23/11/12,05:19:38,15,08,1, 11.9,1,1, -8.031, 10502.168, 372.871, 52788.007 23/11/12,05:19:38,16,08,1, 11.9,1,1, -8.031, 10502.154, 372.875, 52787.963 23/11/12,05:19:38,17,08,1, 11.9,1,1, -8.031, 10502.142, 372.864, 52787.987 23/11/12,05:19:38,18,08,1, 11.9,1,1, -8.031, 10502.144, 372.848, 52787.975 23/11/12,05:19:38,19,08,1, 11.9,1,1, -8.031, 10502.153, 372.799, 52787.979 23/11/12,05:19:39,00,08,1, 11.9,1,1, -8.028, 10502.151, 372.799, 52787.979 23/11/12,05:19:39,01,08,1, 11.9,1,1, -8.028, 10502.117, 372.792, 52787.977 23/11/12,05:19:39,02,08,1, 11.9,1,1, -8.028, 10502.135, 372.759, 52788.008 23/11/12,05:19:39,03,08,1, 11.9,1,1, -8.028, 10502.150, 372.749, 52787.965 23/11/12,05:19:39,04,08,1, 11.9,1,1, -8.028, 10502.131, 372.750, 52787.985 23/11/12,05:19:39,05,08,1, 11.9,1,1, -8.028, 10502.127, 372.717, 52787.990 23/11/12,05:19:39,06,08,1, 11.9,1,1, -8.028, 10502.130, 372.700, 52787.946 23/11/12,05:19:39,07,08,1, 11.9,1,1, -8.028, 10502.141, 372.701, 52787.986 23/11/12,05:19:39,08,08,1, 11.9,1,1, -8.028, 10502.143, 372.679, 52787.966 23/11/12,05:19:39,09,08,1, 11.9,1,1, -8.028, 10502.150, 372.658, 52787.982 23/11/12,05:19:39,10,08,1, 11.9,1,1, -8.028, 10502.159, 372.648, 52787.981 23/11/12,05:19:39,11,08,1, 11.9,1,1, -8.028, 10502.149, 372.647, 52787.997 23/11/12,05:19:39,12,08,1, 11.9,1,1, -8.028, 10502.170, 372.634, 52787.971 23/11/12,05:19:39,13,08,1, 11.9,1,1, -8.028, 10502.155, 372.593, 52787.978 23/11/12,05:19:39,14,08,1, 11.9,1,1, -8.028, 10502.152, 372.582, 52787.982 23/11/12,05:19:39,15,08,1, 11.9,1,1, -8.028, 10502.155, 372.600, 52787.947 23/11/12,05:19:39,16,08,1, 11.9,1,1, -8.028, 10502.137, 372.542, 52787.942 23/11/12,05:19:39,17,08,1, 11.9,1,1, -8.028, 10502.182, 372.557, 52787.935 23/11/12,05:19:39,18,08,1, 11.9,1,1, -8.028, 10502.172, 372.533, 52787.937 23/11/12,05:19:39,19,08,1, 11.9,1,1, -8.028, 10502.144, 372.508, 52787.954 23/11/12,05:19:40,00,08,1, 11.9,1,1, -8.028, 10502.143, 372.508, 52787.954 23/11/12,05:19:40,01,08,1, 11.9,1,1, -8.028, 10502.160, 372.484, 52787.963 23/11/12,05:19:40,02,08,1, 11.9,1,1, -8.028, 10502.152, 372.501, 52787.926 23/11/12,05:19:40,03,08,1, 11.9,1,1, -8.028, 10502.170, 372.488, 52787.965 23/11/12,05:19:40,04,08,1, 11.9,1,1, -8.028, 10502.177, 372.456, 52787.969 23/11/12,05:19:40,05,08,1, 11.9,1,1, -8.028, 10502.158, 372.451, 52787.944 23/11/12,05:19:40,06,08,1, 11.9,1,1, -8.028, 10502.170, 372.425, 52787.927 23/11/12,05:19:40,07,08,1, 11.9,1,1, -8.028, 10502.180, 372.387, 52787.939 23/11/12,05:19:40,08,08,1, 11.9,1,1, -8.028, 10502.177, 372.407, 52787.932 23/11/12,05:19:40,09,08,1, 11.9,1,1, -8.028, 10502.141, 372.367, 52787.922 23/11/12,05:19:40,10,08,1, 11.9,1,1, -8.028, 10502.164, 372.353, 52787.979 23/11/12,05:19:40,11,08,1, 11.9,1,1, -8.028, 10502.171, 372.345, 52787.939 23/11/12,05:19:40,12,08,1, 11.9,1,1, -8.028, 10502.176, 372.348, 52787.946 23/11/12,05:19:40,13,08,1, 11.9,1,1, -8.028, 10502.187, 372.311, 52787.960 23/11/12,05:19:40,14,08,1, 11.9,1,1, -8.028, 10502.163, 372.312, 52787.887 23/11/12,05:19:40,15,08,1, 11.9,1,1, -8.028, 10502.158, 372.299, 52787.943 23/11/12,05:19:40,16,08,1, 11.9,1,1, -8.028, 10502.155, 372.294, 52787.943 23/11/12,05:19:40,17,08,1, 11.9,1,1, -8.028, 10502.158, 372.260, 52787.938 23/11/12,05:19:40,18,08,1, 11.9,1,1, -8.028, 10502.157, 372.255, 52787.902 23/11/12,05:19:40,19,08,1, 11.9,1,1, -8.028, 10502.180, 372.227, 52787.910 23/11/12,05:19:41,00,08,1, 11.9,1,1, -8.029, 10502.176, 372.227, 52787.910 23/11/12,05:19:41,01,08,1, 11.9,1,1, -8.029, 10502.195, 372.203, 52787.894 23/11/12,05:19:41,02,08,1, 11.9,1,1, -8.029, 10502.175, 372.196, 52787.952 23/11/12,05:19:41,03,08,1, 11.9,1,1, -8.029, 10502.181, 372.196, 52787.880 23/11/12,05:19:41,04,08,1, 11.9,1,1, -8.029, 10502.177, 372.187, 52787.903 23/11/12,05:19:41,05,08,1, 11.9,1,1, -8.029, 10502.171, 372.149, 52787.900 23/11/12,05:19:41,06,08,1, 11.9,1,1, -8.029, 10502.143, 372.141, 52787.901 23/11/12,05:19:41,07,08,1, 11.9,1,1, -8.029, 10502.182, 372.113, 52787.894 23/11/12,05:19:41,08,08,1, 11.9,1,1, -8.029, 10502.154, 372.117, 52787.876 23/11/12,05:19:41,09,08,1, 11.9,1,1, -8.029, 10502.184, 372.105, 52787.898 23/11/12,05:19:41,10,08,1, 11.9,1,1, -8.029, 10502.178, 372.069, 52787.875 23/11/12,05:19:41,11,08,1, 11.9,1,1, -8.029, 10502.172, 372.053, 52787.749 23/11/12,05:19:41,12,08,1, 11.9,1,1, -8.029, 10502.184, 372.059, 52787.953 23/11/12,05:19:41,13,08,1, 11.9,1,1, -8.029, 10502.184, 372.019, 52787.901 23/11/12,05:19:41,14,08,1, 11.9,1,1, -8.029, 10502.177, 372.024, 52787.889 23/11/12,05:19:41,15,08,1, 11.9,1,1, -8.029, 10502.157, 372.029, 52787.900 23/11/12,05:19:41,16,08,1, 11.9,1,1, -8.029, 10502.167, 372.023, 52787.880 23/11/12,05:19:41,17,08,1, 11.9,1,1, -8.029, 10502.163, 371.987, 52787.885 23/11/12,05:19:41,18,08,1, 11.9,1,1, -8.029, 10502.177, 371.982, 52787.882 23/11/12,05:19:41,19,08,1, 11.9,1,1, -8.029, 10502.150, 371.944, 52787.851 23/11/12,05:19:42,00,08,1, 11.9,1,1, -8.026, 10502.143, 371.944, 52787.851 23/11/12,05:19:42,01,08,1, 11.9,1,1, -8.026, 10502.171, 371.918, 52787.860 23/11/12,05:19:42,02,08,1, 11.9,1,1, -8.026, 10502.133, 371.916, 52787.850 23/11/12,05:19:42,03,08,1, 11.9,1,1, -8.026, 10502.161, 371.885, 52787.882 23/11/12,05:19:42,04,08,1, 11.9,1,1, -8.026, 10502.164, 371.874, 52787.855 23/11/12,05:19:42,05,08,1, 11.9,1,1, -8.026, 10502.149, 371.843, 52787.903 23/11/12,05:19:42,06,08,1, 11.9,1,1, -8.026, 10502.176, 371.859, 52787.871 23/11/12,05:19:42,07,08,1, 11.9,1,1, -8.026, 10502.158, 371.832, 52787.891 23/11/12,05:19:42,08,08,1, 11.9,1,1, -8.026, 10502.165, 371.811, 52787.887 23/11/12,05:19:42,09,08,1, 11.9,1,1, -8.026, 10502.156, 371.830, 52787.881 23/11/12,05:19:42,10,08,1, 11.9,1,1, -8.026, 10502.160, 371.800, 52787.914 23/11/12,05:19:42,11,08,1, 11.9,1,1, -8.026, 10502.178, 371.785, 52787.881 23/11/12,05:19:42,12,08,1, 11.9,1,1, -8.026, 10502.171, 371.791, 52787.902 23/11/12,05:19:42,13,08,1, 11.9,1,1, -8.026, 10502.175, 371.759, 52787.866 23/11/12,05:19:42,14,08,1, 11.9,1,1, -8.026, 10502.173, 371.750, 52787.887 23/11/12,05:19:42,15,08,1, 11.9,1,1, -8.026, 10502.166, 371.743, 52787.869 23/11/12,05:19:42,16,08,1, 11.9,1,1, -8.026, 10502.141, 371.733, 52787.864 23/11/12,05:19:42,17,08,1, 11.9,1,1, -8.026, 10502.152, 371.716, 52787.881 23/11/12,05:19:42,18,08,1, 11.9,1,1, -8.026, 10502.154, 371.689, 52787.862 23/11/12,05:19:42,19,08,1, 11.9,1,1, -8.026, 10502.158, 371.682, 52787.870 23/11/12,05:19:43,00,08,1, 11.8,1,1, -8.026, 10502.151, 371.682, 52787.870 23/11/12,05:19:43,01,08,1, 11.8,1,1, -8.026, 10502.139, 371.661, 52787.871 23/11/12,05:19:43,02,08,1, 11.8,1,1, -8.026, 10502.137, 371.644, 52787.864 23/11/12,05:19:43,03,08,1, 11.8,1,1, -8.026, 10502.157, 371.617, 52787.872 23/11/12,05:19:43,04,08,1, 11.8,1,1, -8.026, 10502.128, 371.610, 52787.856 23/11/12,05:19:43,05,08,1, 11.8,1,1, -8.026, 10502.120, 371.605, 52787.815 23/11/12,05:19:43,06,08,1, 11.8,1,1, -8.026, 10502.129, 371.611, 52787.832 23/11/12,05:19:43,07,08,1, 11.8,1,1, -8.026, 10502.138, 371.590, 52787.858 23/11/12,05:19:43,08,08,1, 11.8,1,1, -8.026, 10502.133, 371.575, 52787.903 23/11/12,05:19:43,09,08,1, 11.8,1,1, -8.026, 10502.119, 371.536, 52787.848 23/11/12,05:19:43,10,08,1, 11.8,1,1, -8.026, 10502.123, 371.531, 52787.875 23/11/12,05:19:43,11,08,1, 11.8,1,1, -8.026, 10502.142, 371.516, 52787.879 23/11/12,05:19:43,12,08,1, 11.8,1,1, -8.026, 10502.127, 371.525, 52787.893 23/11/12,05:19:43,13,08,1, 11.8,1,1, -8.026, 10502.119, 371.489, 52787.853 23/11/12,05:19:43,14,08,1, 11.8,1,1, -8.026, 10502.125, 371.477, 52787.878 23/11/12,05:19:43,15,08,1, 11.8,1,1, -8.026, 10502.122, 371.467, 52787.883 23/11/12,05:19:43,16,08,1, 11.8,1,1, -8.026, 10502.094, 371.470, 52787.863 23/11/12,05:19:43,17,08,1, 11.8,1,1, -8.026, 10502.107, 371.474, 52787.908 23/11/12,05:19:43,18,08,1, 11.8,1,1, -8.026, 10502.117, 371.441, 52787.866 23/11/12,05:19:43,19,08,1, 11.8,1,1, -8.026, 10502.108, 371.419, 52787.874 23/11/12,05:19:44,00,09,1, 11.9,1,1, -8.031, 10502.101, 371.419, 52787.874 23/11/12,05:19:44,01,09,1, 11.9,1,1, -8.031, 10502.104, 371.386, 52787.839 23/11/12,05:19:44,02,09,1, 11.9,1,1, -8.031, 10502.064, 371.380, 52787.829 23/11/12,05:19:44,03,09,1, 11.9,1,1, -8.031, 10502.097, 371.369, 52787.842 23/11/12,05:19:44,04,09,1, 11.9,1,1, -8.031, 10502.077, 371.367, 52787.843 23/11/12,05:19:44,05,09,1, 11.9,1,1, -8.031, 10502.075, 371.363, 52787.850 23/11/12,05:19:44,06,09,1, 11.9,1,1, -8.031, 10502.085, 371.342, 52787.847 23/11/12,05:19:44,07,09,1, 11.9,1,1, -8.031, 10502.090, 371.311, 52787.857 23/11/12,05:19:44,08,09,1, 11.9,1,1, -8.031, 10502.059, 371.305, 52787.874 23/11/12,05:19:44,09,09,1, 11.9,1,1, -8.031, 10502.059, 371.314, 52787.871 23/11/12,05:19:44,10,09,1, 11.9,1,1, -8.031, 10502.048, 371.300, 52787.888 23/11/12,05:19:44,11,09,1, 11.9,1,1, -8.031, 10502.069, 371.285, 52787.871 23/11/12,05:19:44,12,09,1, 11.9,1,1, -8.031, 10502.052, 371.265, 52787.877 23/11/12,05:19:44,13,09,1, 11.9,1,1, -8.031, 10502.063, 371.245, 52787.892 23/11/12,05:19:44,14,09,1, 11.9,1,1, -8.031, 10502.063, 371.232, 52787.860 23/11/12,05:19:44,15,09,1, 11.9,1,1, -8.031, 10502.049, 371.218, 52787.870 23/11/12,05:19:44,16,09,1, 11.9,1,1, -8.031, 10502.042, 371.228, 52787.840 23/11/12,05:19:44,17,09,1, 11.9,1,1, -8.031, 10502.020, 371.214, 52787.865 23/11/12,05:19:44,18,09,1, 11.9,1,1, -8.031, 10502.036, 371.186, 52787.861 23/11/12,05:19:44,19,09,1, 11.9,1,1, -8.031, 10502.028, 371.164, 52787.892 23/11/12,05:19:45,00,09,1, 11.8,1,1, -8.026, 10502.026, 371.164, 52787.892 23/11/12,05:19:45,01,09,1, 11.8,1,1, -8.026, 10502.026, 371.118, 52787.889 23/11/12,05:19:45,02,09,1, 11.8,1,1, -8.026, 10502.026, 371.135, 52787.909 23/11/12,05:19:45,03,09,1, 11.8,1,1, -8.026, 10502.015, 371.130, 52787.896 23/11/12,05:19:45,04,09,1, 11.8,1,1, -8.026, 10502.019, 371.110, 52787.855 23/11/12,05:19:45,05,09,1, 11.8,1,1, -8.026, 10501.997, 371.098, 52787.878 23/11/12,05:19:45,06,09,1, 11.8,1,1, -8.026, 10501.958, 371.093, 52787.753 23/11/12,05:19:45,07,09,1, 11.8,1,1, -8.026, 10502.013, 371.080, 52787.806 23/11/12,05:19:45,08,09,1, 11.8,1,1, -8.026, 10501.998, 371.082, 52787.843 23/11/12,05:19:45,09,09,1, 11.8,1,1, -8.026, 10501.989, 371.044, 52787.893 23/11/12,05:19:45,10,09,1, 11.8,1,1, -8.026, 10502.016, 371.009, 52787.782 23/11/12,05:19:45,11,09,1, 11.8,1,1, -8.026, 10501.962, 371.025, 52787.842 23/11/12,05:19:45,12,09,1, 11.8,1,1, -8.026, 10501.952, 371.008, 52787.892 23/11/12,05:19:45,13,09,1, 11.8,1,1, -8.026, 10502.022, 371.002, 52787.889 23/11/12,05:19:45,14,09,1, 11.8,1,1, -8.026, 10501.912, 370.997, 52787.858 23/11/12,05:19:45,15,09,1, 11.8,1,1, -8.026, 10501.917, 370.969, 52787.888 23/11/12,05:19:45,16,09,1, 11.8,1,1, -8.026, 10501.911, 370.966, 52787.876 23/11/12,05:19:45,17,09,1, 11.8,1,1, -8.026, 10501.931, 370.941, 52787.888 23/11/12,05:19:45,18,09,1, 11.8,1,1, -8.026, 10501.948, 370.932, 52787.869 23/11/12,05:19:45,19,09,1, 11.8,1,1, -8.026, 10501.944, 370.934, 52787.887 23/11/12,05:19:46,00,09,1, 11.9,1,1, -8.031, 10501.943, 370.934, 52787.887 23/11/12,05:19:46,01,09,1, 11.9,1,1, -8.031, 10501.917, 370.903, 52787.863 23/11/12,05:19:46,02,09,1, 11.9,1,1, -8.031, 10501.891, 370.899, 52787.854 23/11/12,05:19:46,03,09,1, 11.9,1,1, -8.031, 10501.910, 370.899, 52787.862 23/11/12,05:19:46,04,09,1, 11.9,1,1, -8.031, 10501.933, 370.884, 52787.863 23/11/12,05:19:46,05,09,1, 11.9,1,1, -8.031, 10501.897, 370.843, 52787.855 23/11/12,05:19:46,06,09,1, 11.9,1,1, -8.031, 10501.904, 370.854, 52787.860 23/11/12,05:19:46,07,09,1, 11.9,1,1, -8.031, 10501.915, 370.845, 52787.891 23/11/12,05:19:46,08,09,1, 11.9,1,1, -8.031, 10501.872, 370.840, 52787.873 23/11/12,05:19:46,09,09,1, 11.9,1,1, -8.031, 10501.891, 370.825, 52787.876 23/11/12,05:19:46,10,09,1, 11.9,1,1, -8.031, 10501.858, 370.797, 52787.879 23/11/12,05:19:46,11,09,1, 11.9,1,1, -8.031, 10501.867, 370.789, 52787.906 23/11/12,05:19:46,12,09,1, 11.9,1,1, -8.031, 10501.876, 370.801, 52787.877 23/11/12,05:19:46,13,09,1, 11.9,1,1, -8.031, 10501.871, 370.761, 52787.888 23/11/12,05:19:46,14,09,1, 11.9,1,1, -8.031, 10501.864, 370.768, 52787.919 23/11/12,05:19:46,15,09,1, 11.9,1,1, -8.031, 10501.869, 370.760, 52788.124 23/11/12,05:19:46,16,09,1, 11.9,1,1, -8.031, 10501.884, 370.734, 52787.828 23/11/12,05:19:46,17,09,1, 11.9,1,1, -8.031, 10501.844, 370.715, 52787.837 23/11/12,05:19:46,18,09,1, 11.9,1,1, -8.031, 10501.826, 370.720, 52787.877 23/11/12,05:19:46,19,09,1, 11.9,1,1, -8.031, 10501.825, 370.708, 52787.853 23/11/12,05:19:47,00,09,1, 11.9,1,1, -8.029, 10501.817, 370.708, 52787.853 23/11/12,05:19:47,01,09,1, 11.9,1,1, -8.029, 10501.822, 370.668, 52787.922 23/11/12,05:19:47,02,09,1, 11.9,1,1, -8.029, 10501.810, 370.669, 52787.899 23/11/12,05:19:47,03,09,1, 11.9,1,1, -8.029, 10501.808, 370.652, 52787.906 23/11/12,05:19:47,04,09,1, 11.9,1,1, -8.029, 10501.804, 370.643, 52787.890 23/11/12,05:19:47,05,09,1, 11.9,1,1, -8.029, 10501.802, 370.650, 52787.885 23/11/12,05:19:47,06,09,1, 11.9,1,1, -8.029, 10501.791, 370.635, 52787.865 23/11/12,05:19:47,07,09,1, 11.9,1,1, -8.029, 10501.768, 370.606, 52787.891 23/11/12,05:19:47,08,09,1, 11.9,1,1, -8.029, 10501.771, 370.615, 52787.895 23/11/12,05:19:47,09,09,1, 11.9,1,1, -8.029, 10501.752, 370.592, 52787.904 23/11/12,05:19:47,10,09,1, 11.9,1,1, -8.029, 10501.758, 370.553, 52787.961 23/11/12,05:19:47,11,09,1, 11.9,1,1, -8.029, 10501.765, 370.565, 52787.894 23/11/12,05:19:47,12,09,1, 11.9,1,1, -8.029, 10501.747, 370.521, 52787.946 23/11/12,05:19:47,13,09,1, 11.9,1,1, -8.029, 10501.727, 370.526, 52787.925 23/11/12,05:19:47,14,09,1, 11.9,1,1, -8.029, 10501.731, 370.531, 52787.918 23/11/12,05:19:47,15,09,1, 11.9,1,1, -8.029, 10501.729, 370.514, 52787.916 23/11/12,05:19:47,16,09,1, 11.9,1,1, -8.029, 10501.707, 370.517, 52787.879 23/11/12,05:19:47,17,09,1, 11.9,1,1, -8.029, 10501.712, 370.517, 52787.912 23/11/12,05:19:47,18,09,1, 11.9,1,1, -8.029, 10501.696, 370.490, 52787.948 23/11/12,05:19:47,19,09,1, 11.9,1,1, -8.029, 10501.687, 370.476, 52787.936 23/11/12,05:19:48,00,09,1, 11.8,1,1, -8.028, 10501.684, 370.476, 52787.936 23/11/12,05:19:48,01,09,1, 11.8,1,1, -8.028, 10501.676, 370.444, 52787.989 23/11/12,05:19:48,02,09,1, 11.8,1,1, -8.028, 10501.667, 370.453, 52787.936 23/11/12,05:19:48,03,09,1, 11.8,1,1, -8.028, 10501.678, 370.452, 52787.978 23/11/12,05:19:48,04,09,1, 11.8,1,1, -8.028, 10501.655, 370.432, 52787.936 23/11/12,05:19:48,05,09,1, 11.8,1,1, -8.028, 10501.667, 370.422, 52787.930 23/11/12,05:19:48,06,09,1, 11.8,1,1, -8.028, 10501.675, 370.424, 52787.947 23/11/12,05:19:48,07,09,1, 11.8,1,1, -8.028, 10501.645, 370.388, 52787.926 23/11/12,05:19:48,08,09,1, 11.8,1,1, -8.028, 10501.618, 370.394, 52787.973 23/11/12,05:19:48,09,09,1, 11.8,1,1, -8.028, 10501.636, 370.387, 52787.964 23/11/12,05:19:48,10,09,1, 11.8,1,1, -8.028, 10501.631, 370.364, 52787.959 23/11/12,05:19:48,11,09,1, 11.8,1,1, -8.028, 10501.634, 370.362, 52787.941 23/11/12,05:19:48,12,09,1, 11.8,1,1, -8.028, 10501.627, 370.340, 52787.954 23/11/12,05:19:48,13,09,1, 11.8,1,1, -8.028, 10501.630, 370.351, 52787.954 23/11/12,05:19:48,14,09,1, 11.8,1,1, -8.028, 10501.583, 370.323, 52787.938 23/11/12,05:19:48,15,09,1, 11.8,1,1, -8.028, 10501.594, 370.315, 52787.928 23/11/12,05:19:48,16,09,1, 11.8,1,1, -8.028, 10501.602, 370.319, 52787.939 23/11/12,05:19:48,17,09,1, 11.8,1,1, -8.028, 10501.565, 370.296, 52787.953 23/11/12,05:19:48,18,09,1, 11.8,1,1, -8.028, 10501.553, 370.289, 52787.966 23/11/12,05:19:48,19,09,1, 11.8,1,1, -8.028, 10501.543, 370.291, 52787.923 23/11/12,05:19:49,00,09,1, 11.9,1,1, -8.025, 10501.542, 370.291, 52787.923 23/11/12,05:19:49,01,09,1, 11.9,1,1, -8.025, 10501.543, 370.246, 52787.938 23/11/12,05:19:49,02,09,1, 11.9,1,1, -8.025, 10501.530, 370.248, 52787.985 23/11/12,05:19:49,03,09,1, 11.9,1,1, -8.025, 10501.539, 370.224, 52787.950 23/11/12,05:19:49,04,09,1, 11.9,1,1, -8.025, 10501.492, 370.236, 52787.958 23/11/12,05:19:49,05,09,1, 11.9,1,1, -8.025, 10501.539, 370.214, 52787.944 23/11/12,05:19:49,06,09,1, 11.9,1,1, -8.025, 10501.523, 370.211, 52787.980 23/11/12,05:19:49,07,09,1, 11.9,1,1, -8.025, 10501.493, 370.200, 52787.906 23/11/12,05:19:49,08,09,1, 11.9,1,1, -8.025, 10501.498, 370.173, 52787.944 23/11/12,05:19:49,09,09,1, 11.9,1,1, -8.025, 10501.466, 370.158, 52787.945 23/11/12,05:19:49,10,09,1, 11.9,1,1, -8.025, 10501.478, 370.147, 52787.939 23/11/12,05:19:49,11,09,1, 11.9,1,1, -8.025, 10501.476, 370.168, 52787.959 23/11/12,05:19:49,12,09,1, 11.9,1,1, -8.025, 10501.452, 370.129, 52787.957 23/11/12,05:19:49,13,09,1, 11.9,1,1, -8.025, 10501.464, 370.090, 52787.959 23/11/12,05:19:49,14,09,1, 11.9,1,1, -8.025, 10501.442, 370.118, 52787.943 23/11/12,05:19:49,15,09,1, 11.9,1,1, -8.025, 10501.450, 370.112, 52787.942 23/11/12,05:19:49,16,09,1, 11.9,1,1, -8.025, 10501.455, 370.102, 52787.957 23/11/12,05:19:49,17,09,1, 11.9,1,1, -8.025, 10501.453, 370.101, 52787.935 23/11/12,05:19:49,18,09,1, 11.9,1,1, -8.025, 10501.406, 370.075, 52787.933 23/11/12,05:19:49,19,09,1, 11.9,1,1, -8.025, 10501.404, 370.078, 52787.966 23/11/12,05:19:50,00,09,1, 11.9,1,1, -8.029, 10501.400, 370.078, 52787.966 23/11/12,05:19:50,01,09,1, 11.9,1,1, -8.029, 10501.392, 370.066, 52787.918 23/11/12,05:19:50,02,09,1, 11.9,1,1, -8.029, 10501.356, 370.031, 52787.959 23/11/12,05:19:50,03,09,1, 11.9,1,1, -8.029, 10501.396, 370.046, 52787.970 23/11/12,05:19:50,04,09,1, 11.9,1,1, -8.029, 10501.398, 370.041, 52787.952 23/11/12,05:19:50,05,09,1, 11.9,1,1, -8.029, 10501.386, 370.012, 52787.925 23/11/12,05:19:50,06,09,1, 11.9,1,1, -8.029, 10501.379, 370.000, 52787.956 23/11/12,05:19:50,07,09,1, 11.9,1,1, -8.029, 10501.374, 369.998, 52787.917 23/11/12,05:19:50,08,09,1, 11.9,1,1, -8.029, 10501.344, 369.966, 52787.942 23/11/12,05:19:50,09,09,1, 11.9,1,1, -8.029, 10501.348, 369.978, 52787.962 23/11/12,05:19:50,10,09,1, 11.9,1,1, -8.029, 10501.333, 369.965, 52787.948 23/11/12,05:19:50,11,09,1, 11.9,1,1, -8.029, 10501.329, 369.943, 52787.951 23/11/12,05:19:50,12,09,1, 11.9,1,1, -8.029, 10501.327, 369.937, 52787.936 23/11/12,05:19:50,13,09,1, 11.9,1,1, -8.029, 10501.318, 369.928, 52787.934 23/11/12,05:19:50,14,09,1, 11.9,1,1, -8.029, 10501.327, 369.914, 52787.935 23/11/12,05:19:50,15,09,1, 11.9,1,1, -8.029, 10501.323, 369.927, 52787.953 23/11/12,05:19:50,16,09,1, 11.9,1,1, -8.029, 10501.307, 369.902, 52787.933 23/11/12,05:19:50,17,09,1, 11.9,1,1, -8.029, 10501.297, 369.906, 52787.934 23/11/12,05:19:50,18,09,1, 11.9,1,1, -8.029, 10501.287, 369.882, 52787.950 23/11/12,05:19:50,19,09,1, 11.9,1,1, -8.029, 10501.258, 369.869, 52787.956 23/11/12,05:19:51,00,09,1, 11.9,1,1, -8.026, 10501.250, 369.869, 52787.956 23/11/12,05:19:51,01,09,1, 11.9,1,1, -8.026, 10501.272, 369.871, 52787.963 23/11/12,05:19:51,02,09,1, 11.9,1,1, -8.026, 10501.237, 369.865, 52787.952 23/11/12,05:19:51,03,09,1, 11.9,1,1, -8.026, 10501.253, 369.847, 52787.939 23/11/12,05:19:51,04,09,1, 11.9,1,1, -8.026, 10501.245, 369.842, 52787.975 23/11/12,05:19:51,05,09,1, 11.9,1,1, -8.026, 10501.237, 369.824, 52787.964 23/11/12,05:19:51,06,09,1, 11.9,1,1, -8.026, 10501.235, 369.821, 52787.974 23/11/12,05:19:51,07,09,1, 11.9,1,1, -8.026, 10501.231, 369.804, 52787.963 23/11/12,05:19:51,08,09,1, 11.9,1,1, -8.026, 10501.216, 369.790, 52787.931 23/11/12,05:19:51,09,09,1, 11.9,1,1, -8.026, 10501.210, 369.790, 52787.919 23/11/12,05:19:51,10,09,1, 11.9,1,1, -8.026, 10501.204, 369.752, 52787.776 23/11/12,05:19:51,11,09,1, 11.9,1,1, -8.026, 10501.180, 369.753, 52787.909 23/11/12,05:19:51,12,09,1, 11.9,1,1, -8.026, 10501.186, 369.748, 52787.936 23/11/12,05:19:51,13,09,1, 11.9,1,1, -8.026, 10501.159, 369.759, 52787.934 23/11/12,05:19:51,14,09,1, 11.9,1,1, -8.026, 10501.154, 369.721, 52787.934 23/11/12,05:19:51,15,09,1, 11.9,1,1, -8.026, 10501.183, 369.738, 52787.962 23/11/12,05:19:51,16,09,1, 11.9,1,1, -8.026, 10501.159, 369.707, 52787.987 23/11/12,05:19:51,17,09,1, 11.9,1,1, -8.026, 10501.132, 369.702, 52787.951 23/11/12,05:19:51,18,09,1, 11.9,1,1, -8.026, 10501.166, 369.688, 52787.949 23/11/12,05:19:51,19,09,1, 11.9,1,1, -8.026, 10501.124, 369.703, 52787.909 23/11/12,05:19:52,00,09,1, 11.9,1,1, -8.026, 10501.117, 369.703, 52787.909 23/11/12,05:19:52,01,09,1, 11.9,1,1, -8.026, 10501.111, 369.671, 52787.938 23/11/12,05:19:52,02,09,1, 11.9,1,1, -8.026, 10501.100, 369.667, 52787.965 23/11/12,05:19:52,03,09,1, 11.9,1,1, -8.026, 10501.117, 369.667, 52787.969 23/11/12,05:19:52,04,09,1, 11.9,1,1, -8.026, 10501.091, 369.656, 52787.966 23/11/12,05:19:52,05,09,1, 11.9,1,1, -8.026, 10501.080, 369.637, 52787.973 23/11/12,05:19:52,06,09,1, 11.9,1,1, -8.026, 10501.077, 369.616, 52787.970 23/11/12,05:19:52,07,09,1, 11.9,1,1, -8.026, 10501.071, 369.624, 52787.930 23/11/12,05:19:52,08,09,1, 11.9,1,1, -8.026, 10501.083, 369.620, 52787.924 23/11/12,05:19:52,09,09,1, 11.9,1,1, -8.026, 10501.111, 369.586, 52787.940 23/11/12,05:19:52,10,09,1, 11.9,1,1, -8.026, 10501.077, 369.590, 52787.957 23/11/12,05:19:52,11,09,1, 11.9,1,1, -8.026, 10501.052, 369.618, 52787.926 23/11/12,05:19:52,12,09,1, 11.9,1,1, -8.026, 10501.032, 369.558, 52787.956 23/11/12,05:19:52,13,09,1, 11.9,1,1, -8.026, 10501.052, 369.569, 52787.954 23/11/12,05:19:52,14,09,1, 11.9,1,1, -8.026, 10501.007, 369.547, 52787.951 23/11/12,05:19:52,15,09,1, 11.9,1,1, -8.026, 10501.037, 369.544, 52787.966 23/11/12,05:19:52,16,09,1, 11.9,1,1, -8.026, 10501.012, 369.531, 52787.961 23/11/12,05:19:52,17,09,1, 11.9,1,1, -8.026, 10501.007, 369.531, 52787.967 23/11/12,05:19:52,18,09,1, 11.9,1,1, -8.026, 10500.996, 369.524, 52787.963 23/11/12,05:19:52,19,09,1, 11.9,1,1, -8.026, 10500.981, 369.493, 52787.954 23/11/12,05:19:53,00,10,1, 11.9,1,1, -8.028, 10500.975, 369.493, 52787.954 23/11/12,05:19:53,01,10,1, 11.9,1,1, -8.028, 10500.989, 369.479, 52787.929 23/11/12,05:19:53,02,10,1, 11.9,1,1, -8.028, 10500.958, 369.488, 52787.967 23/11/12,05:19:53,03,10,1, 11.9,1,1, -8.028, 10500.978, 369.476, 52787.966 23/11/12,05:19:53,04,10,1, 11.9,1,1, -8.028, 10500.966, 369.464, 52787.979 23/11/12,05:19:53,05,10,1, 11.9,1,1, -8.028, 10500.962, 369.461, 52788.000 23/11/12,05:19:53,06,10,1, 11.9,1,1, -8.028, 10500.956, 369.459, 52787.938 23/11/12,05:19:53,07,10,1, 11.9,1,1, -8.028, 10500.937, 369.437, 52787.951 23/11/12,05:19:53,08,10,1, 11.9,1,1, -8.028, 10500.926, 369.436, 52787.956 23/11/12,05:19:53,09,10,1, 11.9,1,1, -8.028, 10500.935, 369.420, 52787.966 23/11/12,05:19:53,10,10,1, 11.9,1,1, -8.028, 10500.909, 369.422, 52787.957 23/11/12,05:19:53,11,10,1, 11.9,1,1, -8.028, 10500.927, 369.413, 52787.961 23/11/12,05:19:53,12,10,1, 11.9,1,1, -8.028, 10500.915, 369.395, 52787.969 23/11/12,05:19:53,13,10,1, 11.9,1,1, -8.028, 10500.930, 369.387, 52787.956 23/11/12,05:19:53,14,10,1, 11.9,1,1, -8.028, 10500.881, 369.408, 52787.968 23/11/12,05:19:53,15,10,1, 11.9,1,1, -8.028, 10500.877, 369.403, 52787.972 23/11/12,05:19:53,16,10,1, 11.9,1,1, -8.028, 10500.866, 369.378, 52787.967 23/11/12,05:19:53,17,10,1, 11.9,1,1, -8.028, 10500.883, 369.371, 52787.961 23/11/12,05:19:53,18,10,1, 11.9,1,1, -8.028, 10500.887, 369.367, 52787.981 23/11/12,05:19:53,19,10,1, 11.9,1,1, -8.028, 10500.883, 369.371, 52787.994 23/11/12,05:19:54,00,10,1, 11.9,1,1, -8.031, 10500.883, 369.371, 52787.994 23/11/12,05:19:54,01,10,1, 11.9,1,1, -8.031, 10500.860, 369.339, 52788.011 23/11/12,05:19:54,02,10,1, 11.9,1,1, -8.031, 10500.867, 369.333, 52787.980 23/11/12,05:19:54,03,10,1, 11.9,1,1, -8.031, 10500.837, 369.342, 52787.981 23/11/12,05:19:54,04,10,1, 11.9,1,1, -8.031, 10500.826, 369.328, 52788.000 23/11/12,05:19:54,05,10,1, 11.9,1,1, -8.031, 10500.807, 369.316, 52787.963 23/11/12,05:19:54,06,10,1, 11.9,1,1, -8.031, 10500.810, 369.293, 52787.967 23/11/12,05:19:54,07,10,1, 11.9,1,1, -8.031, 10500.839, 369.304, 52788.020 23/11/12,05:19:54,08,10,1, 11.9,1,1, -8.031, 10500.822, 369.294, 52787.990 23/11/12,05:19:54,09,10,1, 11.9,1,1, -8.031, 10500.829, 369.280, 52787.997 23/11/12,05:19:54,10,10,1, 11.9,1,1, -8.031, 10500.814, 369.267, 52787.985 23/11/12,05:19:54,11,10,1, 11.9,1,1, -8.031, 10500.807, 369.275, 52787.989 23/11/12,05:19:54,12,10,1, 11.9,1,1, -8.031, 10500.805, 369.242, 52787.978 23/11/12,05:19:54,13,10,1, 11.9,1,1, -8.031, 10500.802, 369.265, 52788.018 23/11/12,05:19:54,14,10,1, 11.9,1,1, -8.031, 10500.770, 369.268, 52788.004 23/11/12,05:19:54,15,10,1, 11.9,1,1, -8.031, 10500.786, 369.260, 52787.985 23/11/12,05:19:54,16,10,1, 11.9,1,1, -8.031, 10500.792, 369.264, 52787.981 23/11/12,05:19:54,17,10,1, 11.9,1,1, -8.031, 10500.754, 369.242, 52787.957 23/11/12,05:19:54,18,10,1, 11.9,1,1, -8.031, 10500.735, 369.242, 52787.994 23/11/12,05:19:54,19,10,1, 11.9,1,1, -8.031, 10500.747, 369.214, 52787.836 23/11/12,05:19:55,00,10,1, 11.9,1,1, -8.029, 10500.741, 369.214, 52787.836 23/11/12,05:19:55,01,10,1, 11.9,1,1, -8.029, 10500.739, 369.221, 52788.013 23/11/12,05:19:55,02,10,1, 11.9,1,1, -8.029, 10500.739, 369.209, 52787.986 23/11/12,05:19:55,03,10,1, 11.9,1,1, -8.029, 10500.729, 369.209, 52788.027 23/11/12,05:19:55,04,10,1, 11.9,1,1, -8.029, 10500.739, 369.203, 52788.026 23/11/12,05:19:55,05,10,1, 11.9,1,1, -8.029, 10500.720, 369.193, 52788.001 23/11/12,05:19:55,06,10,1, 11.9,1,1, -8.029, 10500.742, 369.208, 52788.011 23/11/12,05:19:55,07,10,1, 11.9,1,1, -8.029, 10500.717, 369.199, 52788.004 23/11/12,05:19:55,08,10,1, 11.9,1,1, -8.029, 10500.698, 369.156, 52787.994 23/11/12,05:19:55,09,10,1, 11.9,1,1, -8.029, 10500.727, 369.157, 52787.999 23/11/12,05:19:55,10,10,1, 11.9,1,1, -8.029, 10500.701, 369.162, 52788.016 23/11/12,05:19:55,11,10,1, 11.9,1,1, -8.029, 10500.693, 369.149, 52788.065 23/11/12,05:19:55,12,10,1, 11.9,1,1, -8.029, 10500.727, 369.149, 52787.996 23/11/12,05:19:55,13,10,1, 11.9,1,1, -8.029, 10500.705, 369.126, 52787.999 23/11/12,05:19:55,14,10,1, 11.9,1,1, -8.029, 10500.701, 369.150, 52787.986 23/11/12,05:19:55,15,10,1, 11.9,1,1, -8.029, 10500.689, 369.111, 52788.036 23/11/12,05:19:55,16,10,1, 11.9,1,1, -8.029, 10500.679, 369.123, 52787.991 23/11/12,05:19:55,17,10,1, 11.9,1,1, -8.029, 10500.679, 369.105, 52788.034 23/11/12,05:19:55,18,10,1, 11.9,1,1, -8.029, 10500.682, 369.115, 52788.037 23/11/12,05:19:55,19,10,1, 11.9,1,1, -8.029, 10500.660, 369.109, 52788.029 23/11/12,05:19:56,00,09,1, 11.9,1,1, -8.026, 10500.658, 369.109, 52788.029 23/11/12,05:19:56,01,09,1, 11.9,1,1, -8.026, 10500.680, 369.088, 52788.042 23/11/12,05:19:56,02,09,1, 11.9,1,1, -8.026, 10500.652, 369.104, 52788.013 23/11/12,05:19:56,03,09,1, 11.9,1,1, -8.026, 10500.630, 369.072, 52788.041 23/11/12,05:19:56,04,09,1, 11.9,1,1, -8.026, 10500.641, 369.069, 52787.960 23/11/12,05:19:56,05,09,1, 11.9,1,1, -8.026, 10500.610, 369.068, 52788.014 23/11/12,05:19:56,06,09,1, 11.9,1,1, -8.026, 10500.616, 369.067, 52788.086 23/11/12,05:19:56,07,09,1, 11.9,1,1, -8.026, 10500.637, 369.068, 52788.028 23/11/12,05:19:56,08,09,1, 11.9,1,1, -8.026, 10500.609, 369.061, 52788.012 23/11/12,05:19:56,09,09,1, 11.9,1,1, -8.026, 10500.628, 369.087, 52788.064 23/11/12,05:19:56,10,09,1, 11.9,1,1, -8.026, 10500.606, 369.051, 52788.050 23/11/12,05:19:56,11,09,1, 11.9,1,1, -8.026, 10500.586, 369.038, 52788.037 23/11/12,05:19:56,12,09,1, 11.9,1,1, -8.026, 10500.599, 369.039, 52788.041 23/11/12,05:19:56,13,09,1, 11.9,1,1, -8.026, 10500.597, 369.034, 52788.035 23/11/12,05:19:56,14,09,1, 11.9,1,1, -8.026, 10500.604, 369.057, 52788.019 23/11/12,05:19:56,15,09,1, 11.9,1,1, -8.026, 10500.583, 369.034, 52788.043 23/11/12,05:19:56,16,09,1, 11.9,1,1, -8.026, 10500.588, 369.030, 52788.048 23/11/12,05:19:56,17,09,1, 11.9,1,1, -8.026, 10500.594, 369.028, 52788.033 23/11/12,05:19:56,18,09,1, 11.9,1,1, -8.026, 10500.568, 369.033, 52788.053 23/11/12,05:19:56,19,09,1, 11.9,1,1, -8.026, 10500.573, 369.034, 52788.013 23/11/12,05:19:57,00,09,1, 11.9,1,1, -8.026, 10500.566, 369.034, 52788.013 23/11/12,05:19:57,01,09,1, 11.9,1,1, -8.026, 10500.577, 369.040, 52788.059 23/11/12,05:19:57,02,09,1, 11.9,1,1, -8.026, 10500.572, 369.039, 52788.190 23/11/12,05:19:57,03,09,1, 11.9,1,1, -8.026, 10500.530, 369.044, 52788.183 23/11/12,05:19:57,04,09,1, 11.9,1,1, -8.026, 10500.554, 369.013, 52788.174 23/11/12,05:19:57,05,09,1, 11.9,1,1, -8.026, 10500.556, 369.029, 52788.170 23/11/12,05:19:57,06,09,1, 11.9,1,1, -8.026, 10500.549, 369.018, 52788.207 23/11/12,05:19:57,07,09,1, 11.9,1,1, -8.026, 10500.543, 369.022, 52788.172 23/11/12,05:19:57,08,09,1, 11.9,1,1, -8.026, 10500.555, 369.019, 52788.174 23/11/12,05:19:57,09,09,1, 11.9,1,1, -8.026, 10500.543, 369.009, 52788.225 23/11/12,05:19:57,10,09,1, 11.9,1,1, -8.026, 10500.548, 369.002, 52788.245 23/11/12,05:19:57,11,09,1, 11.9,1,1, -8.026, 10500.524, 369.003, 52788.195 23/11/12,05:19:57,12,09,1, 11.9,1,1, -8.026, 10500.533, 369.005, 52788.219 23/11/12,05:19:57,13,09,1, 11.9,1,1, -8.026, 10500.539, 369.003, 52788.215 23/11/12,05:19:57,14,09,1, 11.9,1,1, -8.026, 10500.559, 368.991, 52788.180 23/11/12,05:19:57,15,09,1, 11.9,1,1, -8.026, 10500.531, 369.019, 52788.217 23/11/12,05:19:57,16,09,1, 11.9,1,1, -8.026, 10500.517, 368.997, 52788.192 23/11/12,05:19:57,17,09,1, 11.9,1,1, -8.026, 10500.516, 368.991, 52788.187 23/11/12,05:19:57,18,09,1, 11.9,1,1, -8.026, 10500.525, 368.995, 52788.243 23/11/12,05:19:57,19,09,1, 11.9,1,1, -8.026, 10500.507, 368.979, 52788.219 23/11/12,05:19:58,00,09,1, 11.9,1,1, -8.028, 10500.499, 368.979, 52788.219 23/11/12,05:19:58,01,09,1, 11.9,1,1, -8.028, 10500.530, 368.984, 52788.242 23/11/12,05:19:58,02,09,1, 11.9,1,1, -8.028, 10500.526, 368.985, 52788.232 23/11/12,05:19:58,03,09,1, 11.9,1,1, -8.028, 10500.494, 368.999, 52788.233 23/11/12,05:19:58,04,09,1, 11.9,1,1, -8.028, 10500.488, 368.986, 52788.251 23/11/12,05:19:58,05,09,1, 11.9,1,1, -8.028, 10500.483, 368.982, 52788.249 23/11/12,05:19:58,06,09,1, 11.9,1,1, -8.028, 10500.490, 368.968, 52788.226 23/11/12,05:19:58,07,09,1, 11.9,1,1, -8.028, 10500.486, 368.974, 52788.253 23/11/12,05:19:58,08,09,1, 11.9,1,1, -8.028, 10500.495, 368.957, 52788.246 23/11/12,05:19:58,09,09,1, 11.9,1,1, -8.028, 10500.481, 368.961, 52788.259 23/11/12,05:19:58,10,09,1, 11.9,1,1, -8.028, 10500.472, 368.950, 52788.230 23/11/12,05:19:58,11,09,1, 11.9,1,1, -8.028, 10500.486, 368.951, 52788.264 23/11/12,05:19:58,12,09,1, 11.9,1,1, -8.028, 10500.456, 368.964, 52788.248 23/11/12,05:19:58,13,09,1, 11.9,1,1, -8.028, 10500.464, 368.942, 52788.230 23/11/12,05:19:58,14,09,1, 11.9,1,1, -8.028, 10500.429, 368.963, 52788.199 23/11/12,05:19:58,15,09,1, 11.9,1,1, -8.028, 10500.487, 368.953, 52788.263 23/11/12,05:19:58,16,09,1, 11.9,1,1, -8.028, 10500.467, 368.965, 52788.224 23/11/12,05:19:58,17,09,1, 11.9,1,1, -8.028, 10500.473, 368.956, 52788.264 23/11/12,05:19:58,18,09,1, 11.9,1,1, -8.028, 10500.457, 368.957, 52788.288 23/11/12,05:19:58,19,09,1, 11.9,1,1, -8.028, 10500.464, 368.971, 52788.250 23/11/12,05:19:59,00,09,1, 11.9,1,1, -8.028, 10500.457, 368.971, 52788.250 23/11/12,05:19:59,01,09,1, 11.9,1,1, -8.028, 10500.435, 368.961, 52788.257 23/11/12,05:19:59,02,09,1, 11.9,1,1, -8.028, 10500.446, 368.936, 52788.203 23/11/12,05:19:59,03,09,1, 11.9,1,1, -8.028, 10500.442, 368.965, 52788.280 23/11/12,05:19:59,04,09,1, 11.9,1,1, -8.028, 10500.424, 368.964, 52788.269 23/11/12,05:19:59,05,09,1, 11.9,1,1, -8.028, 10500.430, 368.953, 52788.274 23/11/12,05:19:59,06,09,1, 11.9,1,1, -8.028, 10500.427, 368.961, 52788.288 23/11/12,05:19:59,07,09,1, 11.9,1,1, -8.028, 10500.432, 368.958, 52788.299 23/11/12,05:19:59,08,09,1, 11.9,1,1, -8.028, 10500.429, 368.950, 52788.316 23/11/12,05:19:59,09,09,1, 11.9,1,1, -8.028, 10500.436, 368.971, 52788.313 23/11/12,05:19:59,10,09,1, 11.9,1,1, -8.028, 10500.431, 368.964, 52788.323 23/11/12,05:19:59,11,09,1, 11.9,1,1, -8.028, 10500.403, 368.947, 52788.294 23/11/12,05:19:59,12,09,1, 11.9,1,1, -8.028, 10500.416, 368.981, 52788.315 23/11/12,05:19:59,13,09,1, 11.9,1,1, -8.028, 10500.409, 368.975, 52788.300 23/11/12,05:19:59,14,09,1, 11.9,1,1, -8.028, 10500.429, 368.946, 52788.328 23/11/12,05:19:59,15,09,1, 11.9,1,1, -8.028, 10500.414, 368.955, 52788.348 23/11/12,05:19:59,16,09,1, 11.9,1,1, -8.028, 10500.413, 368.967, 52788.296 23/11/12,05:19:59,17,09,1, 11.9,1,1, -8.028, 10500.377, 368.980, 52788.303 23/11/12,05:19:59,18,09,1, 11.9,1,1, -8.028, 10500.403, 368.961, 52788.331 23/11/12,05:19:59,19,09,1, 11.9,1,1, -8.028, 10500.385, 368.953, 52788.315 23/11/12,05:20:00,00,10,1, 11.9,1,1, -8.029, 10500.382, 368.953, 52788.315 23/11/12,05:20:00,01,10,1, 11.9,1,1, -8.029, 10500.398, 368.965, 52788.366 23/11/12,05:20:00,02,10,1, 11.9,1,1, -8.029, 10500.371, 368.945, 52788.209 23/11/12,05:20:00,03,10,1, 11.9,1,1, -8.029, 10500.372, 368.949, 52788.199 23/11/12,05:20:00,04,10,1, 11.9,1,1, -8.029, 10500.371, 368.936, 52788.198 23/11/12,05:20:00,05,10,1, 11.9,1,1, -8.029, 10500.340, 368.946, 52788.201 23/11/12,05:20:00,06,10,1, 11.9,1,1, -8.029, 10500.358, 368.973, 52788.224 23/11/12,05:20:00,07,10,1, 11.9,1,1, -8.029, 10500.333, 368.971, 52788.329 23/11/12,05:20:00,08,10,1, 11.9,1,1, -8.029, 10500.348, 368.937, 52788.128 23/11/12,05:20:00,09,10,1, 11.9,1,1, -8.029, 10500.333, 368.950, 52788.186 23/11/12,05:20:00,10,10,1, 11.9,1,1, -8.029, 10500.335, 368.932, 52788.164 23/11/12,05:20:00,11,10,1, 11.9,1,1, -8.029, 10500.347, 368.940, 52788.254 23/11/12,05:20:00,12,10,1, 11.9,1,1, -8.029, 10500.331, 368.975, 52788.259 23/11/12,05:20:00,13,10,1, 11.9,1,1, -8.029, 10500.344, 368.952, 52788.256 23/11/12,05:20:00,14,10,1, 11.9,1,1, -8.029, 10500.324, 368.977, 52788.248 23/11/12,05:20:00,15,10,1, 11.9,1,1, -8.029, 10500.311, 368.970, 52788.217 23/11/12,05:20:00,16,10,1, 11.9,1,1, -8.029, 10500.360, 368.966, 52788.154 23/11/12,05:20:00,17,10,1, 11.9,1,1, -8.029, 10500.298, 368.981, 52788.248 23/11/12,05:20:00,18,10,1, 11.9,1,1, -8.029, 10500.321, 368.966, 52788.259 23/11/12,05:20:00,19,10,1, 11.9,1,1, -8.029, 10500.309, 368.965, 52788.269 23/11/12,05:20:01,00,10,1, 11.9,1,1, -8.028, 10500.307, 368.965, 52788.269 23/11/12,05:20:01,01,10,1, 11.9,1,1, -8.028, 10500.326, 368.988, 52788.303 23/11/12,05:20:01,02,10,1, 11.9,1,1, -8.028, 10500.312, 369.012, 52788.282 23/11/12,05:20:01,03,10,1, 11.9,1,1, -8.028, 10500.315, 368.971, 52788.268 23/11/12,05:20:01,04,10,1, 11.9,1,1, -8.028, 10500.305, 368.986, 52788.278 23/11/12,05:20:01,05,10,1, 11.9,1,1, -8.028, 10500.291, 368.990, 52788.281 23/11/12,05:20:01,06,10,1, 11.9,1,1, -8.028, 10500.281, 368.977, 52788.271 23/11/12,05:20:01,07,10,1, 11.9,1,1, -8.028, 10500.303, 368.988, 52788.297 23/11/12,05:20:01,08,10,1, 11.9,1,1, -8.028, 10500.280, 368.972, 52788.282 23/11/12,05:20:01,09,10,1, 11.9,1,1, -8.028, 10500.289, 369.009, 52788.311 23/11/12,05:20:01,10,10,1, 11.9,1,1, -8.028, 10500.298, 369.000, 52788.302 23/11/12,05:20:01,11,10,1, 11.9,1,1, -8.028, 10500.279, 369.007, 52788.272 23/11/12,05:20:01,12,10,1, 11.9,1,1, -8.028, 10500.308, 369.028, 52788.176 23/11/12,05:20:01,13,10,1, 11.9,1,1, -8.028, 10500.244, 369.045, 52788.399 23/11/12,05:20:01,14,10,1, 11.9,1,1, -8.028, 10500.259, 369.026, 52788.340 23/11/12,05:20:01,15,10,1, 11.9,1,1, -8.028, 10500.267, 369.036, 52788.322 23/11/12,05:20:01,16,10,1, 11.9,1,1, -8.028, 10500.257, 369.027, 52788.305 23/11/12,05:20:01,17,10,1, 11.9,1,1, -8.028, 10500.263, 369.011, 52788.294 23/11/12,05:20:01,18,10,1, 11.9,1,1, -8.028, 10500.261, 369.050, 52788.334 23/11/12,05:20:01,19,10,1, 11.9,1,1, -8.028, 10500.260, 369.043, 52788.359 23/11/12,05:20:02,00,10,1, 11.8,1,1, -8.031, 10500.257, 369.043, 52788.359 23/11/12,05:20:02,01,10,1, 11.8,1,1, -8.031, 10500.262, 369.049, 52788.346 23/11/12,05:20:02,02,10,1, 11.8,1,1, -8.031, 10500.229, 369.063, 52788.355 23/11/12,05:20:02,03,10,1, 11.8,1,1, -8.031, 10500.252, 369.055, 52788.346 23/11/12,05:20:02,04,10,1, 11.8,1,1, -8.031, 10500.239, 369.078, 52788.337 23/11/12,05:20:02,05,10,1, 11.8,1,1, -8.031, 10500.223, 369.075, 52788.355 23/11/12,05:20:02,06,10,1, 11.8,1,1, -8.031, 10500.242, 369.072, 52788.364 23/11/12,05:20:02,07,10,1, 11.8,1,1, -8.031, 10500.242, 369.056, 52788.296 23/11/12,05:20:02,08,10,1, 11.8,1,1, -8.031, 10500.235, 369.078, 52788.367 23/11/12,05:20:02,09,10,1, 11.8,1,1, -8.031, 10500.214, 369.074, 52788.347 23/11/12,05:20:02,10,10,1, 11.8,1,1, -8.031, 10500.202, 369.085, 52788.399 23/11/12,05:20:02,11,10,1, 11.8,1,1, -8.031, 10500.190, 369.092, 52788.351 23/11/12,05:20:02,12,10,1, 11.8,1,1, -8.031, 10500.223, 369.091, 52788.375 23/11/12,05:20:02,13,10,1, 11.8,1,1, -8.031, 10500.215, 369.112, 52788.369 23/11/12,05:20:02,14,10,1, 11.8,1,1, -8.031, 10500.192, 369.109, 52788.360 23/11/12,05:20:02,15,10,1, 11.8,1,1, -8.031, 10500.218, 369.119, 52788.343 23/11/12,05:20:02,16,10,1, 11.8,1,1, -8.031, 10500.182, 369.157, 52788.386 23/11/12,05:20:02,17,10,1, 11.8,1,1, -8.031, 10500.169, 369.146, 52788.491 23/11/12,05:20:02,18,10,1, 11.8,1,1, -8.031, 10500.183, 369.123, 52788.349 23/11/12,05:20:02,19,10,1, 11.8,1,1, -8.031, 10500.174, 369.119, 52788.389 23/11/12,05:20:03,00,09,1, 11.9,1,1, -8.028, 10500.174, 369.119, 52788.389 23/11/12,05:20:03,01,09,1, 11.9,1,1, -8.028, 10500.179, 369.128, 52788.150 23/11/12,05:20:03,02,09,1, 11.9,1,1, -8.028, 10500.170, 369.158, 52788.345 23/11/12,05:20:03,03,09,1, 11.9,1,1, -8.028, 10500.156, 369.142, 52788.379 23/11/12,05:20:03,04,09,1, 11.9,1,1, -8.028, 10500.163, 369.163, 52788.389 23/11/12,05:20:03,05,09,1, 11.9,1,1, -8.028, 10500.151, 369.154, 52788.399 23/11/12,05:20:03,06,09,1, 11.9,1,1, -8.028, 10500.158, 369.183, 52788.423 23/11/12,05:20:03,07,09,1, 11.9,1,1, -8.028, 10500.120, 369.181, 52788.409 23/11/12,05:20:03,08,09,1, 11.9,1,1, -8.028, 10500.143, 369.180, 52788.419 23/11/12,05:20:03,09,09,1, 11.9,1,1, -8.028, 10500.127, 369.196, 52788.458 23/11/12,05:20:03,10,09,1, 11.9,1,1, -8.028, 10500.134, 369.185, 52788.434 23/11/12,05:20:03,11,09,1, 11.9,1,1, -8.028, 10500.125, 369.197, 52788.446 23/11/12,05:20:03,12,09,1, 11.9,1,1, -8.028, 10500.119, 369.228, 52788.445 23/11/12,05:20:03,13,09,1, 11.9,1,1, -8.028, 10500.116, 369.211, 52788.440 23/11/12,05:20:03,14,09,1, 11.9,1,1, -8.028, 10500.129, 369.228, 52788.474 23/11/12,05:20:03,15,09,1, 11.9,1,1, -8.028, 10500.087, 369.232, 52788.438 23/11/12,05:20:03,16,09,1, 11.9,1,1, -8.028, 10500.099, 369.221, 52788.489 23/11/12,05:20:03,17,09,1, 11.9,1,1, -8.028, 10500.090, 369.245, 52788.460 23/11/12,05:20:03,18,09,1, 11.9,1,1, -8.028, 10500.083, 369.251, 52788.492 23/11/12,05:20:03,19,09,1, 11.9,1,1, -8.028, 10500.083, 369.259, 52788.471 23/11/12,05:20:04,00,10,1, 11.9,1,1, -8.026, 10500.082, 369.259, 52788.471 23/11/12,05:20:04,01,10,1, 11.9,1,1, -8.026, 10500.079, 369.284, 52788.514 23/11/12,05:20:04,02,10,1, 11.9,1,1, -8.026, 10500.044, 369.289, 52788.760 23/11/12,05:20:04,03,10,1, 11.9,1,1, -8.026, 10500.108, 369.277, 52788.478 23/11/12,05:20:04,04,10,1, 11.9,1,1, -8.026, 10500.084, 369.289, 52788.460 23/11/12,05:20:04,05,10,1, 11.9,1,1, -8.026, 10500.049, 369.293, 52788.463 23/11/12,05:20:04,06,10,1, 11.9,1,1, -8.026, 10500.059, 369.270, 52788.461 23/11/12,05:20:04,07,10,1, 11.9,1,1, -8.026, 10500.037, 369.311, 52788.506 23/11/12,05:20:04,08,10,1, 11.9,1,1, -8.026, 10500.036, 369.328, 52788.569 23/11/12,05:20:04,09,10,1, 11.9,1,1, -8.026, 10500.017, 369.331, 52788.516 23/11/12,05:20:04,10,10,1, 11.9,1,1, -8.026, 10500.014, 369.324, 52788.540 23/11/12,05:20:04,11,10,1, 11.9,1,1, -8.026, 10500.020, 369.337, 52788.536 23/11/12,05:20:04,12,10,1, 11.9,1,1, -8.026, 10500.010, 369.338, 52788.523 23/11/12,05:20:04,13,10,1, 11.9,1,1, -8.026, 10500.013, 369.355, 52788.559 23/11/12,05:20:04,14,10,1, 11.9,1,1, -8.026, 10499.999, 369.341, 52788.565 23/11/12,05:20:04,15,10,1, 11.9,1,1, -8.026, 10499.996, 369.351, 52788.521 23/11/12,05:20:04,16,10,1, 11.9,1,1, -8.026, 10499.994, 369.357, 52788.548 23/11/12,05:20:04,17,10,1, 11.9,1,1, -8.026, 10500.000, 369.369, 52788.533 23/11/12,05:20:04,18,10,1, 11.9,1,1, -8.026, 10499.974, 369.379, 52788.568 23/11/12,05:20:04,19,10,1, 11.9,1,1, -8.026, 10499.975, 369.388, 52788.547 23/11/12,05:20:05,00,09,1, 11.9,1,1, -8.029, 10499.973, 369.388, 52788.547 23/11/12,05:20:05,01,09,1, 11.9,1,1, -8.029, 10499.967, 369.425, 52788.586 23/11/12,05:20:05,02,09,1, 11.9,1,1, -8.029, 10499.960, 369.417, 52788.551 23/11/12,05:20:05,03,09,1, 11.9,1,1, -8.029, 10499.959, 369.427, 52788.616 23/11/12,05:20:05,04,09,1, 11.9,1,1, -8.029, 10499.963, 369.409, 52788.588 23/11/12,05:20:05,05,09,1, 11.9,1,1, -8.029, 10499.941, 369.469, 52788.574 23/11/12,05:20:05,06,09,1, 11.9,1,1, -8.029, 10499.922, 369.433, 52788.586 23/11/12,05:20:05,07,09,1, 11.9,1,1, -8.029, 10499.940, 369.468, 52788.566 23/11/12,05:20:05,08,09,1, 11.9,1,1, -8.029, 10499.917, 369.466, 52788.603 23/11/12,05:20:05,09,09,1, 11.9,1,1, -8.029, 10499.928, 369.467, 52788.580 23/11/12,05:20:05,10,09,1, 11.9,1,1, -8.029, 10499.918, 369.496, 52788.626 23/11/12,05:20:05,11,09,1, 11.9,1,1, -8.029, 10499.900, 369.493, 52788.588 23/11/12,05:20:05,12,09,1, 11.9,1,1, -8.029, 10499.887, 369.514, 52788.607 23/11/12,05:20:05,13,09,1, 11.9,1,1, -8.029, 10499.939, 369.533, 52788.515 23/11/12,05:20:05,14,09,1, 11.9,1,1, -8.029, 10499.854, 369.534, 52788.601 23/11/12,05:20:05,15,09,1, 11.9,1,1, -8.029, 10499.875, 369.524, 52788.654 23/11/12,05:20:05,16,09,1, 11.9,1,1, -8.029, 10499.887, 369.544, 52788.670 23/11/12,05:20:05,17,09,1, 11.9,1,1, -8.029, 10499.871, 369.560, 52788.639 23/11/12,05:20:05,18,09,1, 11.9,1,1, -8.029, 10499.863, 369.570, 52788.641 23/11/12,05:20:05,19,09,1, 11.9,1,1, -8.029, 10499.873, 369.578, 52788.649 23/11/12,05:20:06,00,09,1, 11.9,1,1, -8.026, 10499.865, 369.578, 52788.649 23/11/12,05:20:06,01,09,1, 11.9,1,1, -8.026, 10499.852, 369.594, 52788.678 23/11/12,05:20:06,02,09,1, 11.9,1,1, -8.026, 10499.852, 369.592, 52788.658 23/11/12,05:20:06,03,09,1, 11.9,1,1, -8.026, 10499.853, 369.604, 52788.676 23/11/12,05:20:06,04,09,1, 11.9,1,1, -8.026, 10499.843, 369.618, 52788.687 23/11/12,05:20:06,05,09,1, 11.9,1,1, -8.026, 10499.809, 369.614, 52788.696 23/11/12,05:20:06,06,09,1, 11.9,1,1, -8.026, 10499.804, 369.667, 52788.696 23/11/12,05:20:06,07,09,1, 11.9,1,1, -8.026, 10499.807, 369.648, 52788.698 23/11/12,05:20:06,08,09,1, 11.9,1,1, -8.026, 10499.808, 369.656, 52788.692 23/11/12,05:20:06,09,09,1, 11.9,1,1, -8.026, 10499.803, 369.663, 52788.707 23/11/12,05:20:06,10,09,1, 11.9,1,1, -8.026, 10499.772, 369.665, 52788.730 23/11/12,05:20:06,11,09,1, 11.9,1,1, -8.026, 10499.781, 369.670, 52788.700 23/11/12,05:20:06,12,09,1, 11.9,1,1, -8.026, 10499.760, 369.704, 52788.713 23/11/12,05:20:06,13,09,1, 11.9,1,1, -8.026, 10499.771, 369.714, 52788.712 23/11/12,05:20:06,14,09,1, 11.9,1,1, -8.026, 10499.779, 369.706, 52788.748 23/11/12,05:20:06,15,09,1, 11.9,1,1, -8.026, 10499.783, 369.717, 52788.727 23/11/12,05:20:06,16,09,1, 11.9,1,1, -8.026, 10499.760, 369.733, 52788.764 23/11/12,05:20:06,17,09,1, 11.9,1,1, -8.026, 10499.733, 369.737, 52788.770 23/11/12,05:20:06,18,09,1, 11.9,1,1, -8.026, 10499.754, 369.732, 52788.491 23/11/12,05:20:06,19,09,1, 11.9,1,1, -8.026, 10499.681, 369.766, 52788.809 23/11/12,05:20:07,00,10,1, 11.9,1,1, -8.029, 10499.673, 369.766, 52788.809 23/11/12,05:20:07,01,10,1, 11.9,1,1, -8.029, 10499.694, 369.788, 52788.698 23/11/12,05:20:07,02,10,1, 11.9,1,1, -8.029, 10499.662, 369.824, 52789.039 23/11/12,05:20:07,03,10,1, 11.9,1,1, -8.029, 10499.710, 369.807, 52788.750 23/11/12,05:20:07,04,10,1, 11.9,1,1, -8.029, 10499.701, 369.826, 52788.742 23/11/12,05:20:07,05,10,1, 11.9,1,1, -8.029, 10499.674, 369.839, 52788.753 23/11/12,05:20:07,06,10,1, 11.9,1,1, -8.029, 10499.660, 369.853, 52788.778 23/11/12,05:20:07,07,10,1, 11.9,1,1, -8.029, 10499.656, 369.832, 52788.767 23/11/12,05:20:07,08,10,1, 11.9,1,1, -8.029, 10499.651, 369.856, 52788.762 23/11/12,05:20:07,09,10,1, 11.9,1,1, -8.029, 10499.637, 369.875, 52788.831 23/11/12,05:20:07,10,10,1, 11.9,1,1, -8.029, 10499.619, 369.896, 52788.806 23/11/12,05:20:07,11,10,1, 11.9,1,1, -8.029, 10499.623, 369.880, 52788.855 23/11/12,05:20:07,12,10,1, 11.9,1,1, -8.029, 10499.617, 369.893, 52788.867 23/11/12,05:20:07,13,10,1, 11.9,1,1, -8.029, 10499.600, 369.904, 52788.850 23/11/12,05:20:07,14,10,1, 11.9,1,1, -8.029, 10499.587, 369.943, 52788.860 23/11/12,05:20:07,15,10,1, 11.9,1,1, -8.029, 10499.596, 369.930, 52788.873 23/11/12,05:20:07,16,10,1, 11.9,1,1, -8.029, 10499.596, 369.952, 52788.831 23/11/12,05:20:07,17,10,1, 11.9,1,1, -8.029, 10499.568, 369.973, 52788.808 23/11/12,05:20:07,18,10,1, 11.9,1,1, -8.029, 10499.551, 369.975, 52788.882 23/11/12,05:20:07,19,10,1, 11.9,1,1, -8.029, 10499.570, 369.979, 52788.865 23/11/12,05:20:08,00,09,1, 11.9,1,1, -8.029, 10499.564, 369.979, 52788.865 23/11/12,05:20:08,01,09,1, 11.9,1,1, -8.029, 10499.534, 370.010, 52788.877 23/11/12,05:20:08,02,09,1, 11.9,1,1, -8.029, 10499.524, 370.028, 52788.911 23/11/12,05:20:08,03,09,1, 11.9,1,1, -8.029, 10499.523, 370.037, 52788.878 23/11/12,05:20:08,04,09,1, 11.9,1,1, -8.029, 10499.509, 370.028, 52788.939 23/11/12,05:20:08,05,09,1, 11.9,1,1, -8.029, 10499.489, 370.069, 52788.896 23/11/12,05:20:08,06,09,1, 11.9,1,1, -8.029, 10499.484, 370.047, 52788.909 23/11/12,05:20:08,07,09,1, 11.9,1,1, -8.029, 10499.472, 370.062, 52788.932 23/11/12,05:20:08,08,09,1, 11.9,1,1, -8.029, 10499.468, 370.086, 52788.926 23/11/12,05:20:08,09,09,1, 11.9,1,1, -8.029, 10499.462, 370.093, 52788.876 23/11/12,05:20:08,10,09,1, 11.9,1,1, -8.029, 10499.448, 370.087, 52788.927 23/11/12,05:20:08,11,09,1, 11.9,1,1, -8.029, 10499.444, 370.101, 52788.968 23/11/12,05:20:08,12,09,1, 11.9,1,1, -8.029, 10499.421, 370.138, 52789.110 23/11/12,05:20:08,13,09,1, 11.9,1,1, -8.029, 10499.439, 370.131, 52788.966 23/11/12,05:20:08,14,09,1, 11.9,1,1, -8.029, 10499.418, 370.141, 52788.972 23/11/12,05:20:08,15,09,1, 11.9,1,1, -8.029, 10499.418, 370.147, 52788.945 23/11/12,05:20:08,16,09,1, 11.9,1,1, -8.029, 10499.420, 370.173, 52788.955 23/11/12,05:20:08,17,09,1, 11.9,1,1, -8.029, 10499.377, 370.153, 52788.959 23/11/12,05:20:08,18,09,1, 11.9,1,1, -8.029, 10499.385, 370.163, 52788.930 23/11/12,05:20:08,19,09,1, 11.9,1,1, -8.029, 10499.374, 370.209, 52788.955 23/11/12,05:20:09,00,09,1, 11.9,1,1, -8.029, 10499.372, 370.209, 52788.955 23/11/12,05:20:09,01,09,1, 11.9,1,1, -8.029, 10499.352, 370.222, 52789.015 23/11/12,05:20:09,02,09,1, 11.9,1,1, -8.029, 10499.338, 370.231, 52788.957 23/11/12,05:20:09,03,09,1, 11.9,1,1, -8.029, 10499.345, 370.247, 52788.989 23/11/12,05:20:09,04,09,1, 11.9,1,1, -8.029, 10499.348, 370.241, 52789.040 23/11/12,05:20:09,05,09,1, 11.9,1,1, -8.029, 10499.293, 370.292, 52789.034 23/11/12,05:20:09,06,09,1, 11.9,1,1, -8.029, 10499.333, 370.282, 52788.966 23/11/12,05:20:09,07,09,1, 11.9,1,1, -8.029, 10499.280, 370.309, 52788.982 23/11/12,05:20:09,08,09,1, 11.9,1,1, -8.029, 10499.314, 370.302, 52788.835 23/11/12,05:20:09,09,09,1, 11.9,1,1, -8.029, 10499.305, 370.334, 52788.954 23/11/12,05:20:09,10,09,1, 11.9,1,1, -8.029, 10499.304, 370.315, 52789.006 23/11/12,05:20:09,11,09,1, 11.9,1,1, -8.029, 10499.277, 370.330, 52789.048 23/11/12,05:20:09,12,09,1, 11.9,1,1, -8.029, 10499.267, 370.349, 52789.031 23/11/12,05:20:09,13,09,1, 11.9,1,1, -8.029, 10499.241, 370.364, 52789.033 23/11/12,05:20:09,14,09,1, 11.9,1,1, -8.029, 10499.241, 370.374, 52789.066 23/11/12,05:20:09,15,09,1, 11.9,1,1, -8.029, 10499.237, 370.401, 52789.082 23/11/12,05:20:09,16,09,1, 11.9,1,1, -8.029, 10499.231, 370.422, 52789.079 23/11/12,05:20:09,17,09,1, 11.9,1,1, -8.029, 10499.225, 370.427, 52789.054 23/11/12,05:20:09,18,09,1, 11.9,1,1, -8.029, 10499.207, 370.430, 52789.067 23/11/12,05:20:09,19,09,1, 11.9,1,1, -8.029, 10499.194, 370.423, 52789.086 23/11/12,05:20:10,00,09,1, 11.8,1,1, -8.031, 10499.189, 370.423, 52789.086 23/11/12,05:20:10,01,09,1, 11.8,1,1, -8.031, 10499.169, 370.463, 52789.079 23/11/12,05:20:10,02,09,1, 11.8,1,1, -8.031, 10499.179, 370.474, 52789.069 23/11/12,05:20:10,03,09,1, 11.8,1,1, -8.031, 10499.159, 370.495, 52789.084 23/11/12,05:20:10,04,09,1, 11.8,1,1, -8.031, 10499.140, 370.506, 52789.078 23/11/12,05:20:10,05,09,1, 11.8,1,1, -8.031, 10499.130, 370.505, 52789.086 23/11/12,05:20:10,06,09,1, 11.8,1,1, -8.031, 10499.139, 370.521, 52789.052 23/11/12,05:20:10,07,09,1, 11.8,1,1, -8.031, 10499.120, 370.539, 52788.976 23/11/12,05:20:10,08,09,1, 11.8,1,1, -8.031, 10499.111, 370.537, 52789.098 23/11/12,05:20:10,09,09,1, 11.8,1,1, -8.031, 10499.092, 370.568, 52789.084 23/11/12,05:20:10,10,09,1, 11.8,1,1, -8.031, 10499.084, 370.584, 52789.122 23/11/12,05:20:10,11,09,1, 11.8,1,1, -8.031, 10499.089, 370.579, 52789.135 23/11/12,05:20:10,12,09,1, 11.8,1,1, -8.031, 10499.074, 370.607, 52789.149 23/11/12,05:20:10,13,09,1, 11.8,1,1, -8.031, 10499.040, 370.616, 52789.113 23/11/12,05:20:10,14,09,1, 11.8,1,1, -8.031, 10499.049, 370.648, 52789.316 23/11/12,05:20:10,15,09,1, 11.8,1,1, -8.031, 10499.051, 370.644, 52789.146 23/11/12,05:20:10,16,09,1, 11.8,1,1, -8.031, 10499.027, 370.661, 52789.126 23/11/12,05:20:10,17,09,1, 11.8,1,1, -8.031, 10499.033, 370.666, 52789.128 23/11/12,05:20:10,18,09,1, 11.8,1,1, -8.031, 10499.040, 370.692, 52789.184 23/11/12,05:20:10,19,09,1, 11.8,1,1, -8.031, 10499.013, 370.702, 52789.153 23/11/12,05:20:11,00,09,1, 11.9,1,1, -8.031, 10499.005, 370.702, 52789.153 23/11/12,05:20:11,01,09,1, 11.9,1,1, -8.031, 10498.991, 370.718, 52789.156 23/11/12,05:20:11,02,09,1, 11.9,1,1, -8.031, 10498.983, 370.727, 52789.189 23/11/12,05:20:11,03,09,1, 11.9,1,1, -8.031, 10498.967, 370.730, 52789.166 23/11/12,05:20:11,04,09,1, 11.9,1,1, -8.031, 10498.972, 370.732, 52789.149 23/11/12,05:20:11,05,09,1, 11.9,1,1, -8.031, 10498.935, 370.786, 52789.176 23/11/12,05:20:11,06,09,1, 11.9,1,1, -8.031, 10498.942, 370.786, 52789.191 23/11/12,05:20:11,07,09,1, 11.9,1,1, -8.031, 10498.925, 370.806, 52789.196 23/11/12,05:20:11,08,09,1, 11.9,1,1, -8.031, 10498.887, 370.809, 52789.178 23/11/12,05:20:11,09,09,1, 11.9,1,1, -8.031, 10498.875, 370.811, 52789.184 23/11/12,05:20:11,10,09,1, 11.9,1,1, -8.031, 10498.907, 370.807, 52789.175 23/11/12,05:20:11,11,09,1, 11.9,1,1, -8.031, 10498.868, 370.815, 52789.178 23/11/12,05:20:11,12,09,1, 11.9,1,1, -8.031, 10498.844, 370.836, 52789.193 23/11/12,05:20:11,13,09,1, 11.9,1,1, -8.031, 10498.849, 370.849, 52789.160 23/11/12,05:20:11,14,09,1, 11.9,1,1, -8.031, 10498.828, 370.877, 52789.197 23/11/12,05:20:11,15,09,1, 11.9,1,1, -8.031, 10498.827, 370.897, 52789.201 23/11/12,05:20:11,16,09,1, 11.9,1,1, -8.031, 10498.833, 370.902, 52789.219 23/11/12,05:20:11,17,09,1, 11.9,1,1, -8.031, 10498.809, 370.913, 52789.204 23/11/12,05:20:11,18,09,1, 11.9,1,1, -8.031, 10498.781, 370.906, 52789.099 23/11/12,05:20:11,19,09,1, 11.9,1,1, -8.031, 10498.825, 370.926, 52789.146 23/11/12,05:20:12,00,09,1, 11.9,1,1, -8.031, 10498.822, 370.926, 52789.146 23/11/12,05:20:12,01,09,1, 11.9,1,1, -8.031, 10498.756, 370.937, 52788.994 23/11/12,05:20:12,02,09,1, 11.9,1,1, -8.031, 10498.765, 370.966, 52789.286 23/11/12,05:20:12,03,09,1, 11.9,1,1, -8.031, 10498.782, 370.980, 52789.233 23/11/12,05:20:12,04,09,1, 11.9,1,1, -8.031, 10498.753, 370.993, 52789.270 23/11/12,05:20:12,05,09,1, 11.9,1,1, -8.031, 10498.704, 371.022, 52789.239 23/11/12,05:20:12,06,09,1, 11.9,1,1, -8.031, 10498.729, 371.011, 52789.234 23/11/12,05:20:12,07,09,1, 11.9,1,1, -8.031, 10498.700, 371.048, 52789.220 23/11/12,05:20:12,08,09,1, 11.9,1,1, -8.031, 10498.706, 371.045, 52789.233 23/11/12,05:20:12,09,09,1, 11.9,1,1, -8.031, 10498.694, 371.039, 52789.229 23/11/12,05:20:12,10,09,1, 11.9,1,1, -8.031, 10498.686, 371.082, 52789.193 23/11/12,05:20:12,11,09,1, 11.9,1,1, -8.031, 10498.675, 371.048, 52789.239 23/11/12,05:20:12,12,09,1, 11.9,1,1, -8.031, 10498.671, 371.080, 52789.249 23/11/12,05:20:12,13,09,1, 11.9,1,1, -8.031, 10498.668, 371.100, 52789.263 23/11/12,05:20:12,14,09,1, 11.9,1,1, -8.031, 10498.653, 371.110, 52789.292 23/11/12,05:20:12,15,09,1, 11.9,1,1, -8.031, 10498.660, 371.118, 52789.254 23/11/12,05:20:12,16,09,1, 11.9,1,1, -8.031, 10498.614, 371.113, 52789.268 23/11/12,05:20:12,17,09,1, 11.9,1,1, -8.031, 10498.618, 371.141, 52789.275 23/11/12,05:20:12,18,09,1, 11.9,1,1, -8.031, 10498.591, 371.154, 52789.239 23/11/12,05:20:12,19,09,1, 11.9,1,1, -8.031, 10498.583, 371.158, 52789.283 23/11/12,05:20:13,00,09,1, 11.8,1,1, -8.031, 10498.580, 371.158, 52789.283 23/11/12,05:20:13,01,09,1, 11.8,1,1, -8.031, 10498.561, 371.185, 52789.269 23/11/12,05:20:13,02,09,1, 11.8,1,1, -8.031, 10498.582, 371.193, 52789.284 23/11/12,05:20:13,03,09,1, 11.8,1,1, -8.031, 10498.546, 371.213, 52789.273 23/11/12,05:20:13,04,09,1, 11.8,1,1, -8.031, 10498.542, 371.211, 52789.319 23/11/12,05:20:13,05,09,1, 11.8,1,1, -8.031, 10498.522, 371.260, 52789.314 23/11/12,05:20:13,06,09,1, 11.8,1,1, -8.031, 10498.498, 371.249, 52789.300 23/11/12,05:20:13,07,09,1, 11.8,1,1, -8.031, 10498.515, 371.268, 52789.298 23/11/12,05:20:13,08,09,1, 11.8,1,1, -8.031, 10498.512, 371.262, 52789.265 23/11/12,05:20:13,09,09,1, 11.8,1,1, -8.031, 10498.485, 371.284, 52789.272 23/11/12,05:20:13,10,09,1, 11.8,1,1, -8.031, 10498.477, 371.279, 52789.256 23/11/12,05:20:13,11,09,1, 11.8,1,1, -8.031, 10498.456, 371.304, 52789.308 23/11/12,05:20:13,12,09,1, 11.8,1,1, -8.031, 10498.450, 371.346, 52789.291 23/11/12,05:20:13,13,09,1, 11.8,1,1, -8.031, 10498.469, 371.328, 52789.317 23/11/12,05:20:13,14,09,1, 11.8,1,1, -8.031, 10498.446, 371.336, 52789.302 23/11/12,05:20:13,15,09,1, 11.8,1,1, -8.031, 10498.419, 371.352, 52789.317 23/11/12,05:20:13,16,09,1, 11.8,1,1, -8.031, 10498.380, 371.382, 52789.542 23/11/12,05:20:13,17,09,1, 11.8,1,1, -8.031, 10498.386, 371.376, 52789.394 23/11/12,05:20:13,18,09,1, 11.8,1,1, -8.031, 10498.382, 371.401, 52789.373 23/11/12,05:20:13,19,09,1, 11.8,1,1, -8.031, 10498.414, 371.377, 52789.366 23/11/12,05:20:14,00,09,1, 11.9,1,1, -8.029, 10498.413, 371.377, 52789.366 23/11/12,05:20:14,01,09,1, 11.9,1,1, -8.029, 10498.381, 371.426, 52789.353 23/11/12,05:20:14,02,09,1, 11.9,1,1, -8.029, 10498.378, 371.415, 52789.316 23/11/12,05:20:14,03,09,1, 11.9,1,1, -8.029, 10498.332, 371.431, 52789.343 23/11/12,05:20:14,04,09,1, 11.9,1,1, -8.029, 10498.339, 371.475, 52789.325 23/11/12,05:20:14,05,09,1, 11.9,1,1, -8.029, 10498.324, 371.477, 52789.330 23/11/12,05:20:14,06,09,1, 11.9,1,1, -8.029, 10498.305, 371.511, 52789.353 23/11/12,05:20:14,07,09,1, 11.9,1,1, -8.029, 10498.285, 371.491, 52789.349 23/11/12,05:20:14,08,09,1, 11.9,1,1, -8.029, 10498.286, 371.489, 52789.346 23/11/12,05:20:14,09,09,1, 11.9,1,1, -8.029, 10498.284, 371.498, 52789.359 23/11/12,05:20:14,10,09,1, 11.9,1,1, -8.029, 10498.299, 371.526, 52789.355 23/11/12,05:20:14,11,09,1, 11.9,1,1, -8.029, 10498.245, 371.522, 52789.347 23/11/12,05:20:14,12,09,1, 11.9,1,1, -8.029, 10498.249, 371.544, 52789.350 23/11/12,05:20:14,13,09,1, 11.9,1,1, -8.029, 10498.267, 371.558, 52789.340 23/11/12,05:20:14,14,09,1, 11.9,1,1, -8.029, 10498.239, 371.573, 52789.349 23/11/12,05:20:14,15,09,1, 11.9,1,1, -8.029, 10498.226, 371.563, 52789.345 23/11/12,05:20:14,16,09,1, 11.9,1,1, -8.029, 10498.245, 371.589, 52789.404 23/11/12,05:20:14,17,09,1, 11.9,1,1, -8.029, 10498.196, 371.617, 52789.377 23/11/12,05:20:14,18,09,1, 11.9,1,1, -8.029, 10498.218, 371.632, 52789.368 23/11/12,05:20:14,19,09,1, 11.9,1,1, -8.029, 10498.195, 371.616, 52789.395 23/11/12,05:20:15,00,09,1, 11.9,1,1, -8.031, 10498.188, 371.616, 52789.395 23/11/12,05:20:15,01,09,1, 11.9,1,1, -8.031, 10498.184, 371.658, 52789.401 23/11/12,05:20:15,02,09,1, 11.9,1,1, -8.031, 10498.158, 371.660, 52789.417 23/11/12,05:20:15,03,09,1, 11.9,1,1, -8.031, 10498.134, 371.679, 52789.441 23/11/12,05:20:15,04,09,1, 11.9,1,1, -8.031, 10498.164, 371.676, 52789.425 23/11/12,05:20:15,05,09,1, 11.9,1,1, -8.031, 10498.124, 371.700, 52789.415 23/11/12,05:20:15,06,09,1, 11.9,1,1, -8.031, 10498.105, 371.713, 52789.416 23/11/12,05:20:15,07,09,1, 11.9,1,1, -8.031, 10498.125, 371.733, 52789.388 23/11/12,05:20:15,08,09,1, 11.9,1,1, -8.031, 10498.087, 371.729, 52789.366 23/11/12,05:20:15,09,09,1, 11.9,1,1, -8.031, 10498.080, 371.768, 52789.418 23/11/12,05:20:15,10,09,1, 11.9,1,1, -8.031, 10498.068, 371.760, 52789.411 23/11/12,05:20:15,11,09,1, 11.9,1,1, -8.031, 10498.066, 371.764, 52789.400 23/11/12,05:20:15,12,09,1, 11.9,1,1, -8.031, 10498.046, 371.780, 52789.418 23/11/12,05:20:15,13,09,1, 11.9,1,1, -8.031, 10498.052, 371.801, 52789.395 23/11/12,05:20:15,14,09,1, 11.9,1,1, -8.031, 10498.020, 371.808, 52789.405 23/11/12,05:20:15,15,09,1, 11.9,1,1, -8.031, 10498.034, 371.801, 52789.443 23/11/12,05:20:15,16,09,1, 11.9,1,1, -8.031, 10498.029, 371.816, 52789.404 23/11/12,05:20:15,17,09,1, 11.9,1,1, -8.031, 10498.022, 371.851, 52789.407 23/11/12,05:20:15,18,09,1, 11.9,1,1, -8.031, 10497.996, 371.845, 52789.405 23/11/12,05:20:15,19,09,1, 11.9,1,1, -8.031, 10498.000, 371.862, 52789.404 23/11/12,05:20:16,00,09,1, 11.9,1,1, -8.032, 10497.996, 371.862, 52789.404 23/11/12,05:20:16,01,09,1, 11.9,1,1, -8.032, 10497.954, 371.888, 52789.417 23/11/12,05:20:16,02,09,1, 11.9,1,1, -8.032, 10497.976, 371.876, 52789.435 23/11/12,05:20:16,03,09,1, 11.9,1,1, -8.032, 10497.947, 371.884, 52789.437 23/11/12,05:20:16,04,09,1, 11.9,1,1, -8.032, 10497.931, 371.887, 52789.423 23/11/12,05:20:16,05,09,1, 11.9,1,1, -8.032, 10497.905, 371.910, 52789.418 23/11/12,05:20:16,06,09,1, 11.9,1,1, -8.032, 10497.924, 371.901, 52789.423 23/11/12,05:20:16,07,09,1, 11.9,1,1, -8.032, 10497.889, 371.904, 52789.436 23/11/12,05:20:16,08,09,1, 11.9,1,1, -8.032, 10497.907, 371.931, 52789.387 23/11/12,05:20:16,09,09,1, 11.9,1,1, -8.032, 10497.878, 371.973, 52789.471 23/11/12,05:20:16,10,09,1, 11.9,1,1, -8.032, 10497.894, 371.931, 52789.408 23/11/12,05:20:16,11,09,1, 11.9,1,1, -8.032, 10497.889, 371.991, 52789.466 23/11/12,05:20:16,12,09,1, 11.9,1,1, -8.032, 10497.858, 371.979, 52789.437 23/11/12,05:20:16,13,09,1, 11.9,1,1, -8.032, 10497.862, 372.001, 52789.422 23/11/12,05:20:16,14,09,1, 11.9,1,1, -8.032, 10497.866, 372.001, 52789.446 23/11/12,05:20:16,15,09,1, 11.9,1,1, -8.032, 10497.853, 372.001, 52789.462 23/11/12,05:20:16,16,09,1, 11.9,1,1, -8.032, 10497.825, 372.007, 52789.422 23/11/12,05:20:16,17,09,1, 11.9,1,1, -8.032, 10497.814, 372.020, 52789.459 23/11/12,05:20:16,18,09,1, 11.9,1,1, -8.032, 10497.822, 372.024, 52789.414 23/11/12,05:20:16,19,09,1, 11.9,1,1, -8.032, 10497.807, 372.032, 52789.411 23/11/12,05:20:17,00,09,1, 11.9,1,1, -8.029, 10497.804, 372.032, 52789.411 23/11/12,05:20:17,01,09,1, 11.9,1,1, -8.029, 10497.776, 372.073, 52789.425 23/11/12,05:20:17,02,09,1, 11.9,1,1, -8.029, 10497.777, 372.071, 52789.404 23/11/12,05:20:17,03,09,1, 11.9,1,1, -8.029, 10497.771, 372.064, 52789.325 23/11/12,05:20:17,04,09,1, 11.9,1,1, -8.029, 10497.746, 372.115, 52789.699 23/11/12,05:20:17,05,09,1, 11.9,1,1, -8.029, 10497.757, 372.098, 52789.414 23/11/12,05:20:17,06,09,1, 11.9,1,1, -8.029, 10497.719, 372.111, 52789.418 23/11/12,05:20:17,07,09,1, 11.9,1,1, -8.029, 10497.702, 372.106, 52789.431 23/11/12,05:20:17,08,09,1, 11.9,1,1, -8.029, 10497.716, 372.117, 52789.434 23/11/12,05:20:17,09,09,1, 11.9,1,1, -8.029, 10497.719, 372.135, 52789.467 23/11/12,05:20:17,10,09,1, 11.9,1,1, -8.029, 10497.725, 372.156, 52789.414 23/11/12,05:20:17,11,09,1, 11.9,1,1, -8.029, 10497.685, 372.141, 52789.435 23/11/12,05:20:17,12,09,1, 11.9,1,1, -8.029, 10497.659, 372.173, 52789.430 23/11/12,05:20:17,13,09,1, 11.9,1,1, -8.029, 10497.676, 372.184, 52789.439 23/11/12,05:20:17,14,09,1, 11.9,1,1, -8.029, 10497.646, 372.193, 52789.453 23/11/12,05:20:17,15,09,1, 11.9,1,1, -8.029, 10497.641, 372.204, 52789.437 23/11/12,05:20:17,16,09,1, 11.9,1,1, -8.029, 10497.634, 372.194, 52789.440 23/11/12,05:20:17,17,09,1, 11.9,1,1, -8.029, 10497.638, 372.217, 52789.455 23/11/12,05:20:17,18,09,1, 11.9,1,1, -8.029, 10497.622, 372.227, 52789.478 23/11/12,05:20:17,19,09,1, 11.9,1,1, -8.029, 10497.615, 372.237, 52789.463 23/11/12,05:20:18,00,09,1, 11.9,1,1, -8.032, 10497.612, 372.237, 52789.463 23/11/12,05:20:18,01,09,1, 11.9,1,1, -8.032, 10497.588, 372.218, 52789.451 23/11/12,05:20:18,02,09,1, 11.9,1,1, -8.032, 10497.607, 372.230, 52789.454 23/11/12,05:20:18,03,09,1, 11.9,1,1, -8.032, 10497.601, 372.271, 52789.416 23/11/12,05:20:18,04,09,1, 11.9,1,1, -8.032, 10497.586, 372.263, 52789.442 23/11/12,05:20:18,05,09,1, 11.9,1,1, -8.032, 10497.567, 372.275, 52789.407 23/11/12,05:20:18,06,09,1, 11.9,1,1, -8.032, 10497.577, 372.318, 52789.461 23/11/12,05:20:18,07,09,1, 11.9,1,1, -8.032, 10497.547, 372.289, 52789.465 23/11/12,05:20:18,08,09,1, 11.9,1,1, -8.032, 10497.544, 372.303, 52789.486 23/11/12,05:20:18,09,09,1, 11.9,1,1, -8.032, 10497.559, 372.320, 52789.452 23/11/12,05:20:18,10,09,1, 11.9,1,1, -8.032, 10497.534, 372.324, 52789.483 23/11/12,05:20:18,11,09,1, 11.9,1,1, -8.032, 10497.529, 372.338, 52789.487 23/11/12,05:20:18,12,09,1, 11.9,1,1, -8.032, 10497.501, 372.333, 52789.492 23/11/12,05:20:18,13,09,1, 11.9,1,1, -8.032, 10497.521, 372.339, 52789.484 23/11/12,05:20:18,14,09,1, 11.9,1,1, -8.032, 10497.483, 372.349, 52789.495 23/11/12,05:20:18,15,09,1, 11.9,1,1, -8.032, 10497.505, 372.357, 52789.494 23/11/12,05:20:18,16,09,1, 11.9,1,1, -8.032, 10497.488, 372.355, 52789.511 23/11/12,05:20:18,17,09,1, 11.9,1,1, -8.032, 10497.486, 372.374, 52789.454 23/11/12,05:20:18,18,09,1, 11.9,1,1, -8.032, 10497.472, 372.360, 52789.472 23/11/12,05:20:18,19,09,1, 11.9,1,1, -8.032, 10497.475, 372.385, 52789.477 23/11/12,05:20:19,00,09,1, 12.0,1,1, -8.032, 10497.470, 372.385, 52789.477 23/11/12,05:20:19,01,09,1, 12.0,1,1, -8.032, 10497.471, 372.403, 52789.486 23/11/12,05:20:19,02,09,1, 12.0,1,1, -8.032, 10497.438, 372.391, 52789.463 23/11/12,05:20:19,03,09,1, 12.0,1,1, -8.032, 10497.428, 372.418, 52789.484 23/11/12,05:20:19,04,09,1, 12.0,1,1, -8.032, 10497.423, 372.438, 52789.470 23/11/12,05:20:19,05,09,1, 12.0,1,1, -8.032, 10497.430, 372.436, 52789.500 23/11/12,05:20:19,06,09,1, 12.0,1,1, -8.032, 10497.395, 372.456, 52789.486 23/11/12,05:20:19,07,09,1, 12.0,1,1, -8.032, 10497.392, 372.473, 52789.488 23/11/12,05:20:19,08,09,1, 12.0,1,1, -8.032, 10497.393, 372.459, 52789.448 23/11/12,05:20:19,09,09,1, 12.0,1,1, -8.032, 10497.377, 372.475, 52789.481 23/11/12,05:20:19,10,09,1, 12.0,1,1, -8.032, 10497.364, 372.443, 52789.503 23/11/12,05:20:19,11,09,1, 12.0,1,1, -8.032, 10497.350, 372.480, 52789.497 23/11/12,05:20:19,12,09,1, 12.0,1,1, -8.032, 10497.353, 372.503, 52789.496 23/11/12,05:20:19,13,09,1, 12.0,1,1, -8.032, 10497.335, 372.525, 52789.499 23/11/12,05:20:19,14,09,1, 12.0,1,1, -8.032, 10497.340, 372.510, 52789.490 23/11/12,05:20:19,15,09,1, 12.0,1,1, -8.032, 10497.318, 372.529, 52789.467 23/11/12,05:20:19,16,09,1, 12.0,1,1, -8.032, 10497.338, 372.535, 52789.464 23/11/12,05:20:19,17,09,1, 12.0,1,1, -8.032, 10497.314, 372.537, 52789.494 23/11/12,05:20:19,18,09,1, 12.0,1,1, -8.032, 10497.311, 372.550, 52789.533 23/11/12,05:20:19,19,09,1, 12.0,1,1, -8.032, 10497.307, 372.543, 52789.486 23/11/12,05:20:20,00,09,1, 11.9,1,1, -8.032, 10497.303, 372.543, 52789.486 23/11/12,05:20:20,01,09,1, 11.9,1,1, -8.032, 10497.276, 372.560, 52789.511 23/11/12,05:20:20,02,09,1, 11.9,1,1, -8.032, 10497.275, 372.567, 52789.519 23/11/12,05:20:20,03,09,1, 11.9,1,1, -8.032, 10497.293, 372.574, 52789.484 23/11/12,05:20:20,04,09,1, 11.9,1,1, -8.032, 10497.290, 372.603, 52789.482 23/11/12,05:20:20,05,09,1, 11.9,1,1, -8.032, 10497.239, 372.600, 52789.476 23/11/12,05:20:20,06,09,1, 11.9,1,1, -8.032, 10497.274, 372.608, 52789.485 23/11/12,05:20:20,07,09,1, 11.9,1,1, -8.032, 10497.249, 372.595, 52789.462 23/11/12,05:20:20,08,09,1, 11.9,1,1, -8.032, 10497.259, 372.608, 52789.450 23/11/12,05:20:20,09,09,1, 11.9,1,1, -8.032, 10497.236, 372.603, 52789.476 23/11/12,05:20:20,10,09,1, 11.9,1,1, -8.032, 10497.243, 372.602, 52789.444 23/11/12,05:20:20,11,09,1, 11.9,1,1, -8.032, 10497.246, 372.634, 52789.519 23/11/12,05:20:20,12,09,1, 11.9,1,1, -8.032, 10497.218, 372.645, 52789.500 23/11/12,05:20:20,13,09,1, 11.9,1,1, -8.032, 10497.191, 372.640, 52789.464 23/11/12,05:20:20,14,09,1, 11.9,1,1, -8.032, 10497.211, 372.651, 52789.525 23/11/12,05:20:20,15,09,1, 11.9,1,1, -8.032, 10497.179, 372.634, 52789.459 23/11/12,05:20:20,16,09,1, 11.9,1,1, -8.032, 10497.188, 372.665, 52789.507 23/11/12,05:20:20,17,09,1, 11.9,1,1, -8.032, 10497.183, 372.689, 52789.497 23/11/12,05:20:20,18,09,1, 11.9,1,1, -8.032, 10497.156, 372.658, 52789.476 23/11/12,05:20:20,19,09,1, 11.9,1,1, -8.032, 10497.154, 372.678, 52789.446 23/11/12,05:20:21,00,10,1, 12.0,1,1, -8.031, 10497.153, 372.678, 52789.446 23/11/12,05:20:21,01,10,1, 12.0,1,1, -8.031, 10497.158, 372.707, 52789.490 23/11/12,05:20:21,02,10,1, 12.0,1,1, -8.031, 10497.143, 372.704, 52789.467 23/11/12,05:20:21,03,10,1, 12.0,1,1, -8.031, 10497.127, 372.723, 52789.452 23/11/12,05:20:21,04,10,1, 12.0,1,1, -8.031, 10497.122, 372.694, 52789.490 23/11/12,05:20:21,05,10,1, 12.0,1,1, -8.031, 10497.105, 372.712, 52789.477 23/11/12,05:20:21,06,10,1, 12.0,1,1, -8.031, 10497.119, 372.734, 52789.456 23/11/12,05:20:21,07,10,1, 12.0,1,1, -8.031, 10497.094, 372.708, 52789.486 23/11/12,05:20:21,08,10,1, 12.0,1,1, -8.031, 10497.079, 372.743, 52789.486 23/11/12,05:20:21,09,10,1, 12.0,1,1, -8.031, 10497.087, 372.740, 52789.505 23/11/12,05:20:21,10,10,1, 12.0,1,1, -8.031, 10497.067, 372.770, 52789.488 23/11/12,05:20:21,11,10,1, 12.0,1,1, -8.031, 10497.073, 372.735, 52789.479 23/11/12,05:20:21,12,10,1, 12.0,1,1, -8.031, 10497.074, 372.757, 52789.449 23/11/12,05:20:21,13,10,1, 12.0,1,1, -8.031, 10497.059, 372.756, 52789.468 23/11/12,05:20:21,14,10,1, 12.0,1,1, -8.031, 10497.038, 372.741, 52789.472 23/11/12,05:20:21,15,10,1, 12.0,1,1, -8.031, 10497.044, 372.762, 52789.424 23/11/12,05:20:21,16,10,1, 12.0,1,1, -8.031, 10497.043, 372.779, 52789.462 23/11/12,05:20:21,17,10,1, 12.0,1,1, -8.031, 10497.020, 372.789, 52789.464 23/11/12,05:20:21,18,10,1, 12.0,1,1, -8.031, 10496.999, 372.804, 52789.416 23/11/12,05:20:21,19,10,1, 12.0,1,1, -8.031, 10497.008, 372.801, 52789.467 23/11/12,05:20:22,00,09,1, 11.9,1,1, -8.029, 10497.003, 372.801, 52789.467 23/11/12,05:20:22,01,09,1, 11.9,1,1, -8.029, 10496.981, 372.807, 52789.469 23/11/12,05:20:22,02,09,1, 11.9,1,1, -8.029, 10496.987, 372.821, 52789.476 23/11/12,05:20:22,03,09,1, 11.9,1,1, -8.029, 10497.002, 372.820, 52789.456 23/11/12,05:20:22,04,09,1, 11.9,1,1, -8.029, 10496.959, 372.828, 52789.494 23/11/12,05:20:22,05,09,1, 11.9,1,1, -8.029, 10496.954, 372.820, 52789.466 23/11/12,05:20:22,06,09,1, 11.9,1,1, -8.029, 10496.949, 372.840, 52789.460 23/11/12,05:20:22,07,09,1, 11.9,1,1, -8.029, 10496.966, 372.837, 52789.455 23/11/12,05:20:22,08,09,1, 11.9,1,1, -8.029, 10496.940, 372.831, 52789.445 23/11/12,05:20:22,09,09,1, 11.9,1,1, -8.029, 10496.944, 372.866, 52789.510 23/11/12,05:20:22,10,09,1, 11.9,1,1, -8.029, 10496.929, 372.858, 52789.465 23/11/12,05:20:22,11,09,1, 11.9,1,1, -8.029, 10496.941, 372.872, 52789.498 23/11/12,05:20:22,12,09,1, 11.9,1,1, -8.029, 10496.929, 372.872, 52789.460 23/11/12,05:20:22,13,09,1, 11.9,1,1, -8.029, 10496.900, 372.869, 52789.416 23/11/12,05:20:22,14,09,1, 11.9,1,1, -8.029, 10496.914, 372.875, 52789.434 23/11/12,05:20:22,15,09,1, 11.9,1,1, -8.029, 10496.907, 372.883, 52789.461 23/11/12,05:20:22,16,09,1, 11.9,1,1, -8.029, 10496.891, 372.871, 52789.412 23/11/12,05:20:22,17,09,1, 11.9,1,1, -8.029, 10496.915, 372.899, 52789.477 23/11/12,05:20:22,18,09,1, 11.9,1,1, -8.029, 10496.902, 372.898, 52789.434 23/11/12,05:20:22,19,09,1, 11.9,1,1, -8.029, 10496.883, 372.900, 52789.448 23/11/12,05:20:23,00,09,1, 11.9,1,1, -8.032, 10496.877, 372.900, 52789.448 23/11/12,05:20:23,01,09,1, 11.9,1,1, -8.032, 10496.892, 372.914, 52789.464 23/11/12,05:20:23,02,09,1, 11.9,1,1, -8.032, 10496.869, 372.927, 52789.442 23/11/12,05:20:23,03,09,1, 11.9,1,1, -8.032, 10496.857, 372.925, 52789.428 23/11/12,05:20:23,04,09,1, 11.9,1,1, -8.032, 10496.854, 372.935, 52789.404 23/11/12,05:20:23,05,09,1, 11.9,1,1, -8.032, 10496.889, 372.945, 52789.399 23/11/12,05:20:23,06,09,1, 11.9,1,1, -8.032, 10496.834, 372.955, 52789.425 23/11/12,05:20:23,07,09,1, 11.9,1,1, -8.032, 10496.834, 372.963, 52789.439 23/11/12,05:20:23,08,09,1, 11.9,1,1, -8.032, 10496.822, 372.963, 52789.416 23/11/12,05:20:23,09,09,1, 11.9,1,1, -8.032, 10496.834, 372.951, 52789.418 23/11/12,05:20:23,10,09,1, 11.9,1,1, -8.032, 10496.801, 372.967, 52789.422 23/11/12,05:20:23,11,09,1, 11.9,1,1, -8.032, 10496.793, 372.964, 52789.428 23/11/12,05:20:23,12,09,1, 11.9,1,1, -8.032, 10496.829, 372.962, 52789.439 23/11/12,05:20:23,13,09,1, 11.9,1,1, -8.032, 10496.799, 372.996, 52789.428 23/11/12,05:20:23,14,09,1, 11.9,1,1, -8.032, 10496.786, 372.995, 52789.482 23/11/12,05:20:23,15,09,1, 11.9,1,1, -8.032, 10496.797, 373.000, 52789.449 23/11/12,05:20:23,16,09,1, 11.9,1,1, -8.032, 10496.782, 372.996, 52789.515 23/11/12,05:20:23,17,09,1, 11.9,1,1, -8.032, 10496.799, 372.996, 52789.494 23/11/12,05:20:23,18,09,1, 11.9,1,1, -8.032, 10496.764, 372.995, 52789.476 23/11/12,05:20:23,19,09,1, 11.9,1,1, -8.032, 10496.787, 372.999, 52789.436 23/11/12,05:20:24,00,09,1, 11.9,1,1, -8.028, 10496.786, 372.999, 52789.436 23/11/12,05:20:24,01,09,1, 11.9,1,1, -8.028, 10496.753, 373.016, 52789.429 23/11/12,05:20:24,02,09,1, 11.9,1,1, -8.028, 10496.754, 373.013, 52789.460 23/11/12,05:20:24,03,09,1, 11.9,1,1, -8.028, 10496.759, 373.025, 52789.446 23/11/12,05:20:24,04,09,1, 11.9,1,1, -8.028, 10496.733, 372.995, 52789.420 23/11/12,05:20:24,05,09,1, 11.9,1,1, -8.028, 10496.734, 373.039, 52789.440 23/11/12,05:20:24,06,09,1, 11.9,1,1, -8.028, 10496.721, 373.044, 52789.451 23/11/12,05:20:24,07,09,1, 11.9,1,1, -8.028, 10496.714, 373.047, 52789.441 23/11/12,05:20:24,08,09,1, 11.9,1,1, -8.028, 10496.717, 373.051, 52789.455 23/11/12,05:20:24,09,09,1, 11.9,1,1, -8.028, 10496.717, 373.039, 52789.456 23/11/12,05:20:24,10,09,1, 11.9,1,1, -8.028, 10496.684, 373.042, 52789.402 23/11/12,05:20:24,11,09,1, 11.9,1,1, -8.028, 10496.696, 373.027, 52789.436 23/11/12,05:20:24,12,09,1, 11.9,1,1, -8.028, 10496.676, 373.063, 52789.416 23/11/12,05:20:24,13,09,1, 11.9,1,1, -8.028, 10496.667, 373.071, 52789.439 23/11/12,05:20:24,14,09,1, 11.9,1,1, -8.028, 10496.671, 373.069, 52789.425 23/11/12,05:20:24,15,09,1, 11.9,1,1, -8.028, 10496.652, 373.054, 52789.432 23/11/12,05:20:24,16,09,1, 11.9,1,1, -8.028, 10496.655, 373.038, 52789.443 23/11/12,05:20:24,17,09,1, 11.9,1,1, -8.028, 10496.663, 373.071, 52789.441 23/11/12,05:20:24,18,09,1, 11.9,1,1, -8.028, 10496.635, 373.067, 52789.391 23/11/12,05:20:24,19,09,1, 11.9,1,1, -8.028, 10496.622, 373.077, 52789.487 23/11/12,05:20:25,00,10,1, 12.0,1,1, -8.032, 10496.619, 373.077, 52789.487 23/11/12,05:20:25,01,10,1, 12.0,1,1, -8.032, 10496.614, 373.089, 52789.451 23/11/12,05:20:25,02,10,1, 12.0,1,1, -8.032, 10496.597, 373.074, 52789.423 23/11/12,05:20:25,03,10,1, 12.0,1,1, -8.032, 10496.600, 373.089, 52789.435 23/11/12,05:20:25,04,10,1, 12.0,1,1, -8.032, 10496.596, 373.116, 52789.420 23/11/12,05:20:25,05,10,1, 12.0,1,1, -8.032, 10496.594, 373.107, 52789.447 23/11/12,05:20:25,06,10,1, 12.0,1,1, -8.032, 10496.577, 373.122, 52789.435 23/11/12,05:20:25,07,10,1, 12.0,1,1, -8.032, 10496.600, 373.128, 52789.482 23/11/12,05:20:25,08,10,1, 12.0,1,1, -8.032, 10496.566, 373.120, 52789.470 23/11/12,05:20:25,09,10,1, 12.0,1,1, -8.032, 10496.571, 373.099, 52789.435 23/11/12,05:20:25,10,10,1, 12.0,1,1, -8.032, 10496.552, 373.115, 52789.448 23/11/12,05:20:25,11,10,1, 12.0,1,1, -8.032, 10496.549, 373.116, 52789.434 23/11/12,05:20:25,12,10,1, 12.0,1,1, -8.032, 10496.564, 373.123, 52789.451 23/11/12,05:20:25,13,10,1, 12.0,1,1, -8.032, 10496.559, 373.117, 52789.439 23/11/12,05:20:25,14,10,1, 12.0,1,1, -8.032, 10496.569, 373.108, 52789.447 23/11/12,05:20:25,15,10,1, 12.0,1,1, -8.032, 10496.534, 373.123, 52789.420 23/11/12,05:20:25,16,10,1, 12.0,1,1, -8.032, 10496.512, 373.111, 52789.434 23/11/12,05:20:25,17,10,1, 12.0,1,1, -8.032, 10496.525, 373.131, 52789.414 23/11/12,05:20:25,18,10,1, 12.0,1,1, -8.032, 10496.526, 373.139, 52789.460 23/11/12,05:20:25,19,10,1, 12.0,1,1, -8.032, 10496.512, 373.135, 52789.418 23/11/12,05:20:26,00,09,1, 11.9,1,1, -8.031, 10496.510, 373.135, 52789.418 23/11/12,05:20:26,01,09,1, 11.9,1,1, -8.031, 10496.486, 373.138, 52789.440 23/11/12,05:20:26,02,09,1, 11.9,1,1, -8.031, 10496.508, 373.168, 52789.470 23/11/12,05:20:26,03,09,1, 11.9,1,1, -8.031, 10496.485, 373.154, 52789.455 23/11/12,05:20:26,04,09,1, 11.9,1,1, -8.031, 10496.435, 373.159, 52789.465 23/11/12,05:20:26,05,09,1, 11.9,1,1, -8.031, 10496.484, 373.158, 52789.485 23/11/12,05:20:26,06,09,1, 11.9,1,1, -8.031, 10496.474, 373.167, 52789.463 23/11/12,05:20:26,07,09,1, 11.9,1,1, -8.031, 10496.440, 373.163, 52789.467 23/11/12,05:20:26,08,09,1, 11.9,1,1, -8.031, 10496.473, 373.164, 52789.441 23/11/12,05:20:26,09,09,1, 11.9,1,1, -8.031, 10496.450, 373.157, 52789.406 23/11/12,05:20:26,10,09,1, 11.9,1,1, -8.031, 10496.436, 373.188, 52789.455 23/11/12,05:20:26,11,09,1, 11.9,1,1, -8.031, 10496.459, 373.176, 52789.479 23/11/12,05:20:26,12,09,1, 11.9,1,1, -8.031, 10496.468, 373.185, 52789.491 23/11/12,05:20:26,13,09,1, 11.9,1,1, -8.031, 10496.421, 373.174, 52789.329 23/11/12,05:20:26,14,09,1, 11.9,1,1, -8.031, 10496.423, 373.200, 52789.504 23/11/12,05:20:26,15,09,1, 11.9,1,1, -8.031, 10496.418, 373.169, 52789.483 23/11/12,05:20:26,16,09,1, 11.9,1,1, -8.031, 10496.403, 373.172, 52789.435 23/11/12,05:20:26,17,09,1, 11.9,1,1, -8.031, 10496.399, 373.192, 52789.481 23/11/12,05:20:26,18,09,1, 11.9,1,1, -8.031, 10496.417, 373.176, 52789.426 23/11/12,05:20:26,19,09,1, 11.9,1,1, -8.031, 10496.398, 373.200, 52789.478 23/11/12,05:20:27,00,09,1, 11.9,1,1, -8.028, 10496.393, 373.200, 52789.478 23/11/12,05:20:27,01,09,1, 11.9,1,1, -8.028, 10496.401, 373.226, 52789.451 23/11/12,05:20:27,02,09,1, 11.9,1,1, -8.028, 10496.384, 373.199, 52789.437 23/11/12,05:20:27,03,09,1, 11.9,1,1, -8.028, 10496.370, 373.205, 52789.439 23/11/12,05:20:27,04,09,1, 11.9,1,1, -8.028, 10496.377, 373.222, 52789.411 23/11/12,05:20:27,05,09,1, 11.9,1,1, -8.028, 10496.359, 373.210, 52789.444 23/11/12,05:20:27,06,09,1, 11.9,1,1, -8.028, 10496.362, 373.207, 52789.452 23/11/12,05:20:27,07,09,1, 11.9,1,1, -8.028, 10496.353, 373.221, 52789.434 23/11/12,05:20:27,08,09,1, 11.9,1,1, -8.028, 10496.367, 373.215, 52789.424 23/11/12,05:20:27,09,09,1, 11.9,1,1, -8.028, 10496.330, 373.219, 52789.454 23/11/12,05:20:27,10,09,1, 11.9,1,1, -8.028, 10496.323, 373.253, 52789.429 23/11/12,05:20:27,11,09,1, 11.9,1,1, -8.028, 10496.335, 373.212, 52789.404 23/11/12,05:20:27,12,09,1, 11.9,1,1, -8.028, 10496.330, 373.222, 52789.435 23/11/12,05:20:27,13,09,1, 11.9,1,1, -8.028, 10496.309, 373.231, 52789.437 23/11/12,05:20:27,14,09,1, 11.9,1,1, -8.028, 10496.346, 373.220, 52789.428 23/11/12,05:20:27,15,09,1, 11.9,1,1, -8.028, 10496.298, 373.252, 52789.469 23/11/12,05:20:27,16,09,1, 11.9,1,1, -8.028, 10496.323, 373.234, 52789.452 23/11/12,05:20:27,17,09,1, 11.9,1,1, -8.028, 10496.291, 373.247, 52789.456 23/11/12,05:20:27,18,09,1, 11.9,1,1, -8.028, 10496.282, 373.263, 52789.441 23/11/12,05:20:27,19,09,1, 11.9,1,1, -8.028, 10496.278, 373.249, 52789.438 23/11/12,05:20:28,00,10,1, 11.9,1,1, -8.031, 10496.277, 373.249, 52789.438 23/11/12,05:20:28,01,10,1, 11.9,1,1, -8.031, 10496.262, 373.262, 52789.416 23/11/12,05:20:28,02,10,1, 11.9,1,1, -8.031, 10496.276, 373.263, 52789.451 23/11/12,05:20:28,03,10,1, 11.9,1,1, -8.031, 10496.257, 373.285, 52789.601 23/11/12,05:20:28,04,10,1, 11.9,1,1, -8.031, 10496.281, 373.254, 52789.243 23/11/12,05:20:28,05,10,1, 11.9,1,1, -8.031, 10496.279, 373.252, 52789.352 23/11/12,05:20:28,06,10,1, 11.9,1,1, -8.031, 10496.253, 373.271, 52789.405 23/11/12,05:20:28,07,10,1, 11.9,1,1, -8.031, 10496.252, 373.270, 52789.423 23/11/12,05:20:28,08,10,1, 11.9,1,1, -8.031, 10496.247, 373.279, 52789.411 23/11/12,05:20:28,09,10,1, 11.9,1,1, -8.031, 10496.215, 373.252, 52789.433 23/11/12,05:20:28,10,10,1, 11.9,1,1, -8.031, 10496.226, 373.251, 52789.432 23/11/12,05:20:28,11,10,1, 11.9,1,1, -8.031, 10496.217, 373.284, 52789.411 23/11/12,05:20:28,12,10,1, 11.9,1,1, -8.031, 10496.214, 373.280, 52789.420 23/11/12,05:20:28,13,10,1, 11.9,1,1, -8.031, 10496.201, 373.304, 52789.394 23/11/12,05:20:28,14,10,1, 11.9,1,1, -8.031, 10496.210, 373.275, 52789.433 23/11/12,05:20:28,15,10,1, 11.9,1,1, -8.031, 10496.177, 373.281, 52789.450 23/11/12,05:20:28,16,10,1, 11.9,1,1, -8.031, 10496.169, 373.300, 52789.410 23/11/12,05:20:28,17,10,1, 11.9,1,1, -8.031, 10496.187, 373.303, 52789.462 23/11/12,05:20:28,18,10,1, 11.9,1,1, -8.031, 10496.194, 373.305, 52789.464 23/11/12,05:20:28,19,10,1, 11.9,1,1, -8.031, 10496.174, 373.292, 52789.442 23/11/12,05:20:29,00,10,1, 11.9,1,1, -8.032, 10496.168, 373.292, 52789.442 23/11/12,05:20:29,01,10,1, 11.9,1,1, -8.032, 10496.180, 373.318, 52789.472 23/11/12,05:20:29,02,10,1, 11.9,1,1, -8.032, 10496.142, 373.305, 52789.445 23/11/12,05:20:29,03,10,1, 11.9,1,1, -8.032, 10496.148, 373.321, 52789.447 23/11/12,05:20:29,04,10,1, 11.9,1,1, -8.032, 10496.147, 373.328, 52789.438 23/11/12,05:20:29,05,10,1, 11.9,1,1, -8.032, 10496.109, 373.303, 52789.437 23/11/12,05:20:29,06,10,1, 11.9,1,1, -8.032, 10496.147, 373.330, 52789.450 23/11/12,05:20:29,07,10,1, 11.9,1,1, -8.032, 10496.124, 373.339, 52789.466 23/11/12,05:20:29,08,10,1, 11.9,1,1, -8.032, 10496.122, 373.323, 52789.478 23/11/12,05:20:29,09,10,1, 11.9,1,1, -8.032, 10496.104, 373.326, 52789.428 23/11/12,05:20:29,10,10,1, 11.9,1,1, -8.032, 10496.140, 373.336, 52789.452 23/11/12,05:20:29,11,10,1, 11.9,1,1, -8.032, 10496.124, 373.338, 52789.439 23/11/12,05:20:29,12,10,1, 11.9,1,1, -8.032, 10496.114, 373.350, 52789.444 23/11/12,05:20:29,13,10,1, 11.9,1,1, -8.032, 10496.092, 373.360, 52789.480 23/11/12,05:20:29,14,10,1, 11.9,1,1, -8.032, 10496.096, 373.354, 52789.395 23/11/12,05:20:29,15,10,1, 11.9,1,1, -8.032, 10496.084, 373.353, 52789.444 23/11/12,05:20:29,16,10,1, 11.9,1,1, -8.032, 10496.083, 373.332, 52789.458 23/11/12,05:20:29,17,10,1, 11.9,1,1, -8.032, 10496.084, 373.356, 52789.461 23/11/12,05:20:29,18,10,1, 11.9,1,1, -8.032, 10496.060, 373.362, 52789.463 23/11/12,05:20:29,19,10,1, 11.9,1,1, -8.032, 10496.063, 373.370, 52789.469 23/11/12,05:20:30,00,10,1, 11.8,1,1, -8.029, 10496.060, 373.370, 52789.469 23/11/12,05:20:30,01,10,1, 11.8,1,1, -8.029, 10496.072, 373.372, 52789.458 23/11/12,05:20:30,02,10,1, 11.8,1,1, -8.029, 10496.048, 373.373, 52789.451 23/11/12,05:20:30,03,10,1, 11.8,1,1, -8.029, 10496.016, 373.366, 52789.445 23/11/12,05:20:30,04,10,1, 11.8,1,1, -8.029, 10496.020, 373.385, 52789.434 23/11/12,05:20:30,05,10,1, 11.8,1,1, -8.029, 10496.023, 373.382, 52789.440 23/11/12,05:20:30,06,10,1, 11.8,1,1, -8.029, 10496.045, 373.380, 52789.444 23/11/12,05:20:30,07,10,1, 11.8,1,1, -8.029, 10496.020, 373.396, 52789.431 23/11/12,05:20:30,08,10,1, 11.8,1,1, -8.029, 10496.045, 373.388, 52789.455 23/11/12,05:20:30,09,10,1, 11.8,1,1, -8.029, 10496.016, 373.399, 52789.479 23/11/12,05:20:30,10,10,1, 11.8,1,1, -8.029, 10496.021, 373.410, 52789.479 23/11/12,05:20:30,11,10,1, 11.8,1,1, -8.029, 10496.000, 373.416, 52789.471 23/11/12,05:20:30,12,10,1, 11.8,1,1, -8.029, 10496.032, 373.416, 52789.445 23/11/12,05:20:30,13,10,1, 11.8,1,1, -8.029, 10495.978, 373.422, 52789.403 23/11/12,05:20:30,14,10,1, 11.8,1,1, -8.029, 10496.012, 373.411, 52789.434 23/11/12,05:20:30,15,10,1, 11.8,1,1, -8.029, 10495.988, 373.441, 52789.437 23/11/12,05:20:30,16,10,1, 11.8,1,1, -8.029, 10495.971, 373.417, 52789.471 23/11/12,05:20:30,17,10,1, 11.8,1,1, -8.029, 10495.959, 373.416, 52789.425 23/11/12,05:20:30,18,10,1, 11.8,1,1, -8.029, 10495.973, 373.422, 52789.455 23/11/12,05:20:30,19,10,1, 11.8,1,1, -8.029, 10495.966, 373.410, 52789.404 23/11/12,05:20:31,00,10,1, 11.9,1,1, -8.029, 10495.960, 373.410, 52789.404 23/11/12,05:20:31,01,10,1, 11.9,1,1, -8.029, 10495.939, 373.432, 52789.416 23/11/12,05:20:31,02,10,1, 11.9,1,1, -8.029, 10495.936, 373.432, 52789.446 23/11/12,05:20:31,03,10,1, 11.9,1,1, -8.029, 10495.955, 373.454, 52789.444 23/11/12,05:20:31,04,10,1, 11.9,1,1, -8.029, 10495.934, 373.425, 52789.451 23/11/12,05:20:31,05,10,1, 11.9,1,1, -8.029, 10495.917, 373.442, 52789.291 23/11/12,05:20:31,06,10,1, 11.9,1,1, -8.029, 10495.930, 373.442, 52789.434 23/11/12,05:20:31,07,10,1, 11.9,1,1, -8.029, 10495.893, 373.441, 52789.451 23/11/12,05:20:31,08,10,1, 11.9,1,1, -8.029, 10495.911, 373.430, 52789.431 23/11/12,05:20:31,09,10,1, 11.9,1,1, -8.029, 10495.899, 373.460, 52789.435 23/11/12,05:20:31,10,10,1, 11.9,1,1, -8.029, 10495.919, 373.446, 52789.414 23/11/12,05:20:31,11,10,1, 11.9,1,1, -8.029, 10495.900, 373.445, 52789.407 23/11/12,05:20:31,12,10,1, 11.9,1,1, -8.029, 10495.900, 373.449, 52789.405 23/11/12,05:20:31,13,10,1, 11.9,1,1, -8.029, 10495.879, 373.446, 52789.472 23/11/12,05:20:31,14,10,1, 11.9,1,1, -8.029, 10495.892, 373.465, 52789.439 23/11/12,05:20:31,15,10,1, 11.9,1,1, -8.029, 10495.869, 373.474, 52789.470 23/11/12,05:20:31,16,10,1, 11.9,1,1, -8.029, 10495.862, 373.467, 52789.412 23/11/12,05:20:31,17,10,1, 11.9,1,1, -8.029, 10495.874, 373.476, 52789.396 23/11/12,05:20:31,18,10,1, 11.9,1,1, -8.029, 10495.901, 373.465, 52789.586 23/11/12,05:20:31,19,10,1, 11.9,1,1, -8.029, 10495.850, 373.456, 52789.378 23/11/12,05:20:32,00,09,1, 11.8,1,1, -8.029, 10495.843, 373.456, 52789.378 23/11/12,05:20:32,01,09,1, 11.8,1,1, -8.029, 10495.837, 373.487, 52789.463 23/11/12,05:20:32,02,09,1, 11.8,1,1, -8.029, 10495.836, 373.488, 52789.472 23/11/12,05:20:32,03,09,1, 11.8,1,1, -8.029, 10495.846, 373.468, 52789.424 23/11/12,05:20:32,04,09,1, 11.8,1,1, -8.029, 10495.851, 373.485, 52789.433 23/11/12,05:20:32,05,09,1, 11.8,1,1, -8.029, 10495.849, 373.470, 52789.112 23/11/12,05:20:32,06,09,1, 11.8,1,1, -8.029, 10495.798, 373.470, 52789.409 23/11/12,05:20:32,07,09,1, 11.8,1,1, -8.029, 10495.802, 373.487, 52789.450 23/11/12,05:20:32,08,09,1, 11.8,1,1, -8.029, 10495.793, 373.474, 52789.476 23/11/12,05:20:32,09,09,1, 11.8,1,1, -8.029, 10495.800, 373.494, 52789.456 23/11/12,05:20:32,10,09,1, 11.8,1,1, -8.029, 10495.822, 373.489, 52789.527 23/11/12,05:20:32,11,09,1, 11.8,1,1, -8.029, 10495.810, 373.543, 52789.444 23/11/12,05:20:32,12,09,1, 11.8,1,1, -8.029, 10495.835, 373.512, 52789.528 23/11/12,05:20:32,13,09,1, 11.8,1,1, -8.029, 10495.803, 373.504, 52789.458 23/11/12,05:20:32,14,09,1, 11.8,1,1, -8.029, 10495.787, 373.510, 52789.482 23/11/12,05:20:32,15,09,1, 11.8,1,1, -8.029, 10495.793, 373.519, 52789.424 23/11/12,05:20:32,16,09,1, 11.8,1,1, -8.029, 10495.769, 373.503, 52789.444 23/11/12,05:20:32,17,09,1, 11.8,1,1, -8.029, 10495.781, 373.524, 52789.438 23/11/12,05:20:32,18,09,1, 11.8,1,1, -8.029, 10495.781, 373.539, 52789.436 23/11/12,05:20:32,19,09,1, 11.8,1,1, -8.029, 10495.780, 373.512, 52789.412 23/11/12,05:20:33,00,09,1, 12.0,1,1, -8.029, 10495.776, 373.512, 52789.412 23/11/12,05:20:33,01,09,1, 12.0,1,1, -8.029, 10495.773, 373.534, 52789.399 23/11/12,05:20:33,02,09,1, 12.0,1,1, -8.029, 10495.780, 373.532, 52789.421 23/11/12,05:20:33,03,09,1, 12.0,1,1, -8.029, 10495.772, 373.539, 52789.402 23/11/12,05:20:33,04,09,1, 12.0,1,1, -8.029, 10495.755, 373.552, 52789.460 23/11/12,05:20:33,05,09,1, 12.0,1,1, -8.029, 10495.716, 373.537, 52789.478 23/11/12,05:20:33,06,09,1, 12.0,1,1, -8.029, 10495.754, 373.526, 52789.470 23/11/12,05:20:33,07,09,1, 12.0,1,1, -8.029, 10495.754, 373.526, 52789.468 23/11/12,05:20:33,08,09,1, 12.0,1,1, -8.029, 10495.740, 373.533, 52789.415 23/11/12,05:20:33,09,09,1, 12.0,1,1, -8.029, 10495.722, 373.539, 52789.434 23/11/12,05:20:33,10,09,1, 12.0,1,1, -8.029, 10495.727, 373.555, 52789.421 23/11/12,05:20:33,11,09,1, 12.0,1,1, -8.029, 10495.708, 373.547, 52789.395 23/11/12,05:20:33,12,09,1, 12.0,1,1, -8.029, 10495.716, 373.550, 52789.444 23/11/12,05:20:33,13,09,1, 12.0,1,1, -8.029, 10495.735, 373.535, 52789.423 23/11/12,05:20:33,14,09,1, 12.0,1,1, -8.029, 10495.750, 373.575, 52789.482 23/11/12,05:20:33,15,09,1, 12.0,1,1, -8.029, 10495.671, 373.572, 52789.667 23/11/12,05:20:33,16,09,1, 12.0,1,1, -8.029, 10495.752, 373.578, 52789.452 23/11/12,05:20:33,17,09,1, 12.0,1,1, -8.029, 10495.717, 373.567, 52789.330 23/11/12,05:20:33,18,09,1, 12.0,1,1, -8.029, 10495.703, 373.584, 52789.437 23/11/12,05:20:33,19,09,1, 12.0,1,1, -8.029, 10495.678, 373.569, 52789.411 23/11/12,05:20:34,00,09,1, 11.8,1,1, -8.035, 10495.676, 373.569, 52789.411 23/11/12,05:20:34,01,09,1, 11.8,1,1, -8.035, 10495.698, 373.587, 52789.410 23/11/12,05:20:34,02,09,1, 11.8,1,1, -8.035, 10495.693, 373.568, 52789.444 23/11/12,05:20:34,03,09,1, 11.8,1,1, -8.035, 10495.688, 373.592, 52789.444 23/11/12,05:20:34,04,09,1, 11.8,1,1, -8.035, 10495.697, 373.589, 52789.413 23/11/12,05:20:34,05,09,1, 11.8,1,1, -8.035, 10495.668, 373.586, 52789.437 23/11/12,05:20:34,06,09,1, 11.8,1,1, -8.035, 10495.689, 373.600, 52789.459 23/11/12,05:20:34,07,09,1, 11.8,1,1, -8.035, 10495.690, 373.586, 52789.439 23/11/12,05:20:34,08,09,1, 11.8,1,1, -8.035, 10495.696, 373.577, 52789.436 23/11/12,05:20:34,09,09,1, 11.8,1,1, -8.035, 10495.654, 373.597, 52789.450 23/11/12,05:20:34,10,09,1, 11.8,1,1, -8.035, 10495.661, 373.597, 52789.454 23/11/12,05:20:34,11,09,1, 11.8,1,1, -8.035, 10495.663, 373.613, 52789.442 23/11/12,05:20:34,12,09,1, 11.8,1,1, -8.035, 10495.656, 373.606, 52789.406 23/11/12,05:20:34,13,09,1, 11.8,1,1, -8.035, 10495.636, 373.586, 52789.425 23/11/12,05:20:34,14,09,1, 11.8,1,1, -8.035, 10495.625, 373.599, 52789.449 23/11/12,05:20:34,15,09,1, 11.8,1,1, -8.035, 10495.663, 373.599, 52789.206 23/11/12,05:20:34,16,09,1, 11.8,1,1, -8.035, 10495.649, 373.606, 52789.340 23/11/12,05:20:34,17,09,1, 11.8,1,1, -8.035, 10495.646, 373.594, 52789.407 23/11/12,05:20:34,18,09,1, 11.8,1,1, -8.035, 10495.630, 373.616, 52789.387 23/11/12,05:20:34,19,09,1, 11.8,1,1, -8.035, 10495.624, 373.633, 52789.429 23/11/12,05:20:35,00,09,1, 11.9,1,1, -8.034, 10495.617, 373.633, 52789.429 23/11/12,05:20:35,01,09,1, 11.9,1,1, -8.034, 10495.619, 373.625, 52789.407 23/11/12,05:20:35,02,09,1, 11.9,1,1, -8.034, 10495.599, 373.614, 52789.398 23/11/12,05:20:35,03,09,1, 11.9,1,1, -8.034, 10495.587, 373.619, 52789.418 23/11/12,05:20:35,04,09,1, 11.9,1,1, -8.034, 10495.609, 373.661, 52789.411 23/11/12,05:20:35,05,09,1, 11.9,1,1, -8.034, 10495.602, 373.641, 52789.418 23/11/12,05:20:35,06,09,1, 11.9,1,1, -8.034, 10495.595, 373.638, 52789.396 23/11/12,05:20:35,07,09,1, 11.9,1,1, -8.034, 10495.595, 373.629, 52789.602 23/11/12,05:20:35,08,09,1, 11.9,1,1, -8.034, 10495.606, 373.641, 52789.338 23/11/12,05:20:35,09,09,1, 11.9,1,1, -8.034, 10495.591, 373.651, 52789.409 23/11/12,05:20:35,10,09,1, 11.9,1,1, -8.034, 10495.565, 373.652, 52789.410 23/11/12,05:20:35,11,09,1, 11.9,1,1, -8.034, 10495.583, 373.655, 52789.391 23/11/12,05:20:35,12,09,1, 11.9,1,1, -8.034, 10495.587, 373.640, 52789.444 23/11/12,05:20:35,13,09,1, 11.9,1,1, -8.034, 10495.596, 373.658, 52789.442 23/11/12,05:20:35,14,09,1, 11.9,1,1, -8.034, 10495.611, 373.644, 52789.422 23/11/12,05:20:35,15,09,1, 11.9,1,1, -8.034, 10495.584, 373.640, 52789.383 23/11/12,05:20:35,16,09,1, 11.9,1,1, -8.034, 10495.579, 373.644, 52789.417 23/11/12,05:20:35,17,09,1, 11.9,1,1, -8.034, 10495.575, 373.641, 52789.453 23/11/12,05:20:35,18,09,1, 11.9,1,1, -8.034, 10495.564, 373.655, 52789.420 23/11/12,05:20:35,19,09,1, 11.9,1,1, -8.034, 10495.560, 373.660, 52789.452 23/11/12,05:20:36,00,09,1, 11.9,1,1, -8.025, 10495.559, 373.660, 52789.452 23/11/12,05:20:36,01,09,1, 11.9,1,1, -8.025, 10495.545, 373.657, 52789.397 23/11/12,05:20:36,02,09,1, 11.9,1,1, -8.025, 10495.542, 373.670, 52789.440 23/11/12,05:20:36,03,09,1, 11.9,1,1, -8.025, 10495.558, 373.670, 52789.414 23/11/12,05:20:36,04,09,1, 11.9,1,1, -8.025, 10495.543, 373.682, 52789.393 23/11/12,05:20:36,05,09,1, 11.9,1,1, -8.025, 10495.534, 373.675, 52789.404 23/11/12,05:20:36,06,09,1, 11.9,1,1, -8.025, 10495.529, 373.665, 52789.393 23/11/12,05:20:36,07,09,1, 11.9,1,1, -8.025, 10495.523, 373.676, 52789.417 23/11/12,05:20:36,08,09,1, 11.9,1,1, -8.025, 10495.528, 373.680, 52789.426 23/11/12,05:20:36,09,09,1, 11.9,1,1, -8.025, 10495.517, 373.686, 52789.439 23/11/12,05:20:36,10,09,1, 11.9,1,1, -8.025, 10495.516, 373.654, 52789.404 23/11/12,05:20:36,11,09,1, 11.9,1,1, -8.025, 10495.542, 373.683, 52789.483 23/11/12,05:20:36,12,09,1, 11.9,1,1, -8.025, 10495.494, 373.684, 52789.485 23/11/12,05:20:36,13,09,1, 11.9,1,1, -8.025, 10495.516, 373.699, 52789.568 23/11/12,05:20:36,14,09,1, 11.9,1,1, -8.025, 10495.491, 373.692, 52789.424 23/11/12,05:20:36,15,09,1, 11.9,1,1, -8.025, 10495.482, 373.699, 52789.444 23/11/12,05:20:36,16,09,1, 11.9,1,1, -8.025, 10495.492, 373.721, 52789.423 23/11/12,05:20:36,17,09,1, 11.9,1,1, -8.025, 10495.498, 373.714, 52789.399 23/11/12,05:20:36,18,09,1, 11.9,1,1, -8.025, 10495.484, 373.700, 52789.387 23/11/12,05:20:36,19,09,1, 11.9,1,1, -8.025, 10495.512, 373.702, 52789.379 23/11/12,05:20:37,00,09,1, 11.9,1,1, -8.032, 10495.509, 373.702, 52789.379 23/11/12,05:20:37,01,09,1, 11.9,1,1, -8.032, 10495.463, 373.717, 52789.425 23/11/12,05:20:37,02,09,1, 11.9,1,1, -8.032, 10495.475, 373.717, 52789.391 23/11/12,05:20:37,03,09,1, 11.9,1,1, -8.032, 10495.464, 373.713, 52789.383 23/11/12,05:20:37,04,09,1, 11.9,1,1, -8.032, 10495.470, 373.702, 52789.397 23/11/12,05:20:37,05,09,1, 11.9,1,1, -8.032, 10495.443, 373.716, 52789.403 23/11/12,05:20:37,06,09,1, 11.9,1,1, -8.032, 10495.445, 373.719, 52789.378 23/11/12,05:20:37,07,09,1, 11.9,1,1, -8.032, 10495.476, 373.721, 52789.399 23/11/12,05:20:37,08,09,1, 11.9,1,1, -8.032, 10495.454, 373.716, 52789.404 23/11/12,05:20:37,09,09,1, 11.9,1,1, -8.032, 10495.472, 373.719, 52789.384 23/11/12,05:20:37,10,09,1, 11.9,1,1, -8.032, 10495.488, 373.739, 52789.409 23/11/12,05:20:37,11,09,1, 11.9,1,1, -8.032, 10495.440, 373.730, 52789.395 23/11/12,05:20:37,12,09,1, 11.9,1,1, -8.032, 10495.443, 373.713, 52789.372 23/11/12,05:20:37,13,09,1, 11.9,1,1, -8.032, 10495.437, 373.724, 52789.383 23/11/12,05:20:37,14,09,1, 11.9,1,1, -8.032, 10495.464, 373.734, 52789.384 23/11/12,05:20:37,15,09,1, 11.9,1,1, -8.032, 10495.447, 373.711, 52789.392 23/11/12,05:20:37,16,09,1, 11.9,1,1, -8.032, 10495.413, 373.712, 52789.384 23/11/12,05:20:37,17,09,1, 11.9,1,1, -8.032, 10495.408, 373.728, 52789.372 23/11/12,05:20:37,18,09,1, 11.9,1,1, -8.032, 10495.427, 373.720, 52789.410 23/11/12,05:20:37,19,09,1, 11.9,1,1, -8.032, 10495.428, 373.728, 52789.380 23/11/12,05:20:38,00,09,1, 12.0,1,1, -8.026, 10495.425, 373.728, 52789.380 23/11/12,05:20:38,01,09,1, 12.0,1,1, -8.026, 10495.424, 373.752, 52789.402 23/11/12,05:20:38,02,09,1, 12.0,1,1, -8.026, 10495.410, 373.736, 52789.394 23/11/12,05:20:38,03,09,1, 12.0,1,1, -8.026, 10495.399, 373.729, 52789.395 23/11/12,05:20:38,04,09,1, 12.0,1,1, -8.026, 10495.403, 373.726, 52789.413 23/11/12,05:20:38,05,09,1, 12.0,1,1, -8.026, 10495.420, 373.722, 52789.264 23/11/12,05:20:38,06,09,1, 12.0,1,1, -8.026, 10495.412, 373.725, 52789.409 23/11/12,05:20:38,07,09,1, 12.0,1,1, -8.026, 10495.403, 373.740, 52789.376 23/11/12,05:20:38,08,09,1, 12.0,1,1, -8.026, 10495.396, 373.744, 52789.412 23/11/12,05:20:38,09,09,1, 12.0,1,1, -8.026, 10495.363, 373.772, 52789.536 23/11/12,05:20:38,10,09,1, 12.0,1,1, -8.026, 10495.341, 373.746, 52789.201 23/11/12,05:20:38,11,09,1, 12.0,1,1, -8.026, 10495.355, 373.766, 52789.452 23/11/12,05:20:38,12,09,1, 12.0,1,1, -8.026, 10495.358, 373.757, 52789.423 23/11/12,05:20:38,13,09,1, 12.0,1,1, -8.026, 10495.432, 373.749, 52789.257 23/11/12,05:20:38,14,09,1, 12.0,1,1, -8.026, 10495.355, 373.800, 52789.403 23/11/12,05:20:38,15,09,1, 12.0,1,1, -8.026, 10495.376, 373.784, 52789.437 23/11/12,05:20:38,16,09,1, 12.0,1,1, -8.026, 10495.358, 373.760, 52789.390 23/11/12,05:20:38,17,09,1, 12.0,1,1, -8.026, 10495.357, 373.778, 52789.394 23/11/12,05:20:38,18,09,1, 12.0,1,1, -8.026, 10495.375, 373.769, 52789.366 23/11/12,05:20:38,19,09,1, 12.0,1,1, -8.026, 10495.354, 373.757, 52789.377 23/11/12,05:20:39,00,09,1, 11.9,1,1, -8.029, 10495.350, 373.757, 52789.377 23/11/12,05:20:39,01,09,1, 11.9,1,1, -8.029, 10495.328, 373.778, 52789.433 23/11/12,05:20:39,02,09,1, 11.9,1,1, -8.029, 10495.336, 373.781, 52789.452 23/11/12,05:20:39,03,09,1, 11.9,1,1, -8.029, 10495.319, 373.761, 52789.413 23/11/12,05:20:39,04,09,1, 11.9,1,1, -8.029, 10495.347, 373.778, 52789.411 23/11/12,05:20:39,05,09,1, 11.9,1,1, -8.029, 10495.313, 373.753, 52789.409 23/11/12,05:20:39,06,09,1, 11.9,1,1, -8.029, 10495.315, 373.766, 52789.348 23/11/12,05:20:39,07,09,1, 11.9,1,1, -8.029, 10495.316, 373.779, 52789.372 23/11/12,05:20:39,08,09,1, 11.9,1,1, -8.029, 10495.273, 373.774, 52789.381 23/11/12,05:20:39,09,09,1, 11.9,1,1, -8.029, 10495.299, 373.759, 52789.359 23/11/12,05:20:39,10,09,1, 11.9,1,1, -8.029, 10495.294, 373.757, 52789.412 23/11/12,05:20:39,11,09,1, 11.9,1,1, -8.029, 10495.293, 373.762, 52789.261 23/11/12,05:20:39,12,09,1, 11.9,1,1, -8.029, 10495.320, 373.786, 52789.403 23/11/12,05:20:39,13,09,1, 11.9,1,1, -8.029, 10495.296, 373.792, 52789.371 23/11/12,05:20:39,14,09,1, 11.9,1,1, -8.029, 10495.266, 373.771, 52789.360 23/11/12,05:20:39,15,09,1, 11.9,1,1, -8.029, 10495.271, 373.781, 52789.399 23/11/12,05:20:39,16,09,1, 11.9,1,1, -8.029, 10495.278, 373.790, 52789.355 23/11/12,05:20:39,17,09,1, 11.9,1,1, -8.029, 10495.279, 373.785, 52789.398 23/11/12,05:20:39,18,09,1, 11.9,1,1, -8.029, 10495.275, 373.775, 52789.398 23/11/12,05:20:39,19,09,1, 11.9,1,1, -8.029, 10495.268, 373.776, 52789.404 23/11/12,05:20:40,00,09,1, 11.9,1,1, -8.029, 10495.267, 373.776, 52789.404 23/11/12,05:20:40,01,09,1, 11.9,1,1, -8.029, 10495.239, 373.771, 52789.250 23/11/12,05:20:40,02,09,1, 11.9,1,1, -8.029, 10495.255, 373.803, 52789.427 23/11/12,05:20:40,03,09,1, 11.9,1,1, -8.029, 10495.291, 373.778, 52789.402 23/11/12,05:20:40,04,09,1, 11.9,1,1, -8.029, 10495.246, 373.792, 52789.359 23/11/12,05:20:40,05,09,1, 11.9,1,1, -8.029, 10495.246, 373.793, 52789.399 23/11/12,05:20:40,06,09,1, 11.9,1,1, -8.029, 10495.269, 373.795, 52789.364 23/11/12,05:20:40,07,09,1, 11.9,1,1, -8.029, 10495.264, 373.786, 52789.388 23/11/12,05:20:40,08,09,1, 11.9,1,1, -8.029, 10495.244, 373.790, 52789.404 23/11/12,05:20:40,09,09,1, 11.9,1,1, -8.029, 10495.211, 373.787, 52789.404 23/11/12,05:20:40,10,09,1, 11.9,1,1, -8.029, 10495.212, 373.784, 52789.382 23/11/12,05:20:40,11,09,1, 11.9,1,1, -8.029, 10495.206, 373.792, 52789.357 23/11/12,05:20:40,12,09,1, 11.9,1,1, -8.029, 10495.220, 373.773, 52789.358 23/11/12,05:20:40,13,09,1, 11.9,1,1, -8.029, 10495.182, 373.796, 52789.373 23/11/12,05:20:40,14,09,1, 11.9,1,1, -8.029, 10495.208, 373.774, 52789.390 23/11/12,05:20:40,15,09,1, 11.9,1,1, -8.029, 10495.179, 373.806, 52789.584 23/11/12,05:20:40,16,09,1, 11.9,1,1, -8.029, 10495.193, 373.811, 52789.440 23/11/12,05:20:40,17,09,1, 11.9,1,1, -8.029, 10495.215, 373.807, 52789.388 23/11/12,05:20:40,18,09,1, 11.9,1,1, -8.029, 10495.179, 373.782, 52789.367 23/11/12,05:20:40,19,09,1, 11.9,1,1, -8.029, 10495.193, 373.819, 52789.373 23/11/12,05:20:41,00,10,1, 11.9,1,1, -8.031, 10495.192, 373.819, 52789.373 23/11/12,05:20:41,01,10,1, 11.9,1,1, -8.031, 10495.174, 373.795, 52789.346 23/11/12,05:20:41,02,10,1, 11.9,1,1, -8.031, 10495.180, 373.812, 52789.358 23/11/12,05:20:41,03,10,1, 11.9,1,1, -8.031, 10495.153, 373.824, 52789.367 23/11/12,05:20:41,04,10,1, 11.9,1,1, -8.031, 10495.169, 373.794, 52789.363 23/11/12,05:20:41,05,10,1, 11.9,1,1, -8.031, 10495.148, 373.809, 52789.353 23/11/12,05:20:41,06,10,1, 11.9,1,1, -8.031, 10495.114, 373.807, 52789.462 23/11/12,05:20:41,07,10,1, 11.9,1,1, -8.031, 10495.133, 373.802, 52789.390 23/11/12,05:20:41,08,10,1, 11.9,1,1, -8.031, 10495.114, 373.811, 52789.346 23/11/12,05:20:41,09,10,1, 11.9,1,1, -8.031, 10495.132, 373.793, 52789.386 23/11/12,05:20:41,10,10,1, 11.9,1,1, -8.031, 10495.137, 373.809, 52789.377 23/11/12,05:20:41,11,10,1, 11.9,1,1, -8.031, 10495.118, 373.796, 52789.369 23/11/12,05:20:41,12,10,1, 11.9,1,1, -8.031, 10495.114, 373.826, 52789.383 23/11/12,05:20:41,13,10,1, 11.9,1,1, -8.031, 10495.113, 373.817, 52789.367 23/11/12,05:20:41,14,10,1, 11.9,1,1, -8.031, 10495.091, 373.817, 52789.337 23/11/12,05:20:41,15,10,1, 11.9,1,1, -8.031, 10495.118, 373.826, 52789.414 23/11/12,05:20:41,16,10,1, 11.9,1,1, -8.031, 10495.070, 373.821, 52789.371 23/11/12,05:20:41,17,10,1, 11.9,1,1, -8.031, 10495.099, 373.810, 52789.356 23/11/12,05:20:41,18,10,1, 11.9,1,1, -8.031, 10495.107, 373.819, 52789.369 23/11/12,05:20:41,19,10,1, 11.9,1,1, -8.031, 10495.082, 373.816, 52789.367 23/11/12,05:20:42,00,09,1, 11.8,1,1, -8.035, 10495.075, 373.816, 52789.367 23/11/12,05:20:42,01,09,1, 11.8,1,1, -8.035, 10495.086, 373.826, 52789.383 23/11/12,05:20:42,02,09,1, 11.8,1,1, -8.035, 10495.079, 373.805, 52789.365 23/11/12,05:20:42,03,09,1, 11.8,1,1, -8.035, 10495.067, 373.812, 52789.355 23/11/12,05:20:42,04,09,1, 11.8,1,1, -8.035, 10495.048, 373.816, 52789.355 23/11/12,05:20:42,05,09,1, 11.8,1,1, -8.035, 10495.070, 373.844, 52789.360 23/11/12,05:20:42,06,09,1, 11.8,1,1, -8.035, 10495.050, 373.840, 52789.356 23/11/12,05:20:42,07,09,1, 11.8,1,1, -8.035, 10495.051, 373.833, 52789.365 23/11/12,05:20:42,08,09,1, 11.8,1,1, -8.035, 10495.053, 373.864, 52789.369 23/11/12,05:20:42,09,09,1, 11.8,1,1, -8.035, 10495.049, 373.847, 52789.340 23/11/12,05:20:42,10,09,1, 11.8,1,1, -8.035, 10495.053, 373.851, 52789.383 23/11/12,05:20:42,11,09,1, 11.8,1,1, -8.035, 10495.051, 373.869, 52789.363 23/11/12,05:20:42,12,09,1, 11.8,1,1, -8.035, 10495.043, 373.853, 52789.505 23/11/12,05:20:42,13,09,1, 11.8,1,1, -8.035, 10495.041, 373.838, 52789.275 23/11/12,05:20:42,14,09,1, 11.8,1,1, -8.035, 10495.024, 373.840, 52789.344 23/11/12,05:20:42,15,09,1, 11.8,1,1, -8.035, 10495.014, 373.839, 52789.350 23/11/12,05:20:42,16,09,1, 11.8,1,1, -8.035, 10495.017, 373.857, 52789.367 23/11/12,05:20:42,17,09,1, 11.8,1,1, -8.035, 10495.032, 373.856, 52789.375 23/11/12,05:20:42,18,09,1, 11.8,1,1, -8.035, 10495.042, 373.847, 52789.386 23/11/12,05:20:42,19,09,1, 11.8,1,1, -8.035, 10494.996, 373.862, 52789.367 23/11/12,05:20:43,00,08,1, 11.9,1,1, -8.029, 10494.992, 373.862, 52789.367 23/11/12,05:20:43,01,08,1, 11.9,1,1, -8.029, 10495.009, 373.832, 52789.363 23/11/12,05:20:43,02,08,1, 11.9,1,1, -8.029, 10494.998, 373.862, 52789.347 23/11/12,05:20:43,03,08,1, 11.9,1,1, -8.029, 10494.975, 373.837, 52789.380 23/11/12,05:20:43,04,08,1, 11.9,1,1, -8.029, 10494.992, 373.852, 52789.359 23/11/12,05:20:43,05,08,1, 11.9,1,1, -8.029, 10494.959, 373.856, 52789.359 23/11/12,05:20:43,06,08,1, 11.9,1,1, -8.029, 10494.986, 373.854, 52789.359 23/11/12,05:20:43,07,08,1, 11.9,1,1, -8.029, 10494.973, 373.837, 52789.372 23/11/12,05:20:43,08,08,1, 11.9,1,1, -8.029, 10494.988, 373.864, 52789.405 23/11/12,05:20:43,09,08,1, 11.9,1,1, -8.029, 10494.968, 373.853, 52789.373 23/11/12,05:20:43,10,08,1, 11.9,1,1, -8.029, 10494.965, 373.854, 52789.338 23/11/12,05:20:43,11,08,1, 11.9,1,1, -8.029, 10494.949, 373.838, 52789.382 23/11/12,05:20:43,12,08,1, 11.9,1,1, -8.029, 10494.964, 373.858, 52789.378 23/11/12,05:20:43,13,08,1, 11.9,1,1, -8.029, 10494.959, 373.859, 52789.403 23/11/12,05:20:43,14,08,1, 11.9,1,1, -8.029, 10494.957, 373.865, 52789.383 23/11/12,05:20:43,15,08,1, 11.9,1,1, -8.029, 10494.931, 373.855, 52789.346 23/11/12,05:20:43,16,08,1, 11.9,1,1, -8.029, 10494.962, 373.850, 52789.361 23/11/12,05:20:43,17,08,1, 11.9,1,1, -8.029, 10494.954, 373.857, 52789.372 23/11/12,05:20:43,18,08,1, 11.9,1,1, -8.029, 10494.926, 373.842, 52789.337 23/11/12,05:20:43,19,08,1, 11.9,1,1, -8.029, 10494.912, 373.847, 52789.351 23/11/12,05:20:44,00,08,1, 11.9,1,1, -8.035, 10494.908, 373.847, 52789.351 23/11/12,05:20:44,01,08,1, 11.9,1,1, -8.035, 10494.923, 373.883, 52789.397 23/11/12,05:20:44,02,08,1, 11.9,1,1, -8.035, 10494.930, 373.877, 52789.396 23/11/12,05:20:44,03,08,1, 11.9,1,1, -8.035, 10494.901, 373.860, 52789.360 23/11/12,05:20:44,04,08,1, 11.9,1,1, -8.035, 10494.905, 373.885, 52789.358 23/11/12,05:20:44,05,08,1, 11.9,1,1, -8.035, 10494.897, 373.885, 52789.384 23/11/12,05:20:44,06,08,1, 11.9,1,1, -8.035, 10494.870, 373.880, 52789.393 23/11/12,05:20:44,07,08,1, 11.9,1,1, -8.035, 10494.886, 373.875, 52789.378 23/11/12,05:20:44,08,08,1, 11.9,1,1, -8.035, 10494.882, 373.879, 52789.356 23/11/12,05:20:44,09,08,1, 11.9,1,1, -8.035, 10494.872, 373.878, 52789.396 23/11/12,05:20:44,10,08,1, 11.9,1,1, -8.035, 10494.879, 373.863, 52789.372 23/11/12,05:20:44,11,08,1, 11.9,1,1, -8.035, 10494.877, 373.882, 52789.388 23/11/12,05:20:44,12,08,1, 11.9,1,1, -8.035, 10494.886, 373.875, 52789.358 23/11/12,05:20:44,13,08,1, 11.9,1,1, -8.035, 10494.888, 373.876, 52789.364 23/11/12,05:20:44,14,08,1, 11.9,1,1, -8.035, 10494.845, 373.902, 52789.337 23/11/12,05:20:44,15,08,1, 11.9,1,1, -8.035, 10494.863, 373.889, 52789.354 23/11/12,05:20:44,16,08,1, 11.9,1,1, -8.035, 10494.870, 373.876, 52789.338 23/11/12,05:20:44,17,08,1, 11.9,1,1, -8.035, 10494.852, 373.900, 52789.369 23/11/12,05:20:44,18,08,1, 11.9,1,1, -8.035, 10494.831, 373.878, 52789.346 23/11/12,05:20:44,19,08,1, 11.9,1,1, -8.035, 10494.803, 373.917, 52789.351 23/11/12,05:20:45,00,08,1, 11.8,1,1, -8.032, 10494.800, 373.917, 52789.351 23/11/12,05:20:45,01,08,1, 11.8,1,1, -8.032, 10494.837, 373.891, 52789.350 23/11/12,05:20:45,02,08,1, 11.8,1,1, -8.032, 10494.829, 373.906, 52789.353 23/11/12,05:20:45,03,08,1, 11.8,1,1, -8.032, 10494.805, 373.899, 52789.336 23/11/12,05:20:45,04,08,1, 11.8,1,1, -8.032, 10494.822, 373.924, 52789.349 23/11/12,05:20:45,05,08,1, 11.8,1,1, -8.032, 10494.801, 373.902, 52789.332 23/11/12,05:20:45,06,08,1, 11.8,1,1, -8.032, 10494.798, 373.911, 52789.388 23/11/12,05:20:45,07,08,1, 11.8,1,1, -8.032, 10494.801, 373.893, 52789.351 23/11/12,05:20:45,08,08,1, 11.8,1,1, -8.032, 10494.783, 373.912, 52789.407 23/11/12,05:20:45,09,08,1, 11.8,1,1, -8.032, 10494.799, 373.896, 52789.369 23/11/12,05:20:45,10,08,1, 11.8,1,1, -8.032, 10494.787, 373.891, 52789.354 23/11/12,05:20:45,11,08,1, 11.8,1,1, -8.032, 10494.787, 373.919, 52789.362 23/11/12,05:20:45,12,08,1, 11.8,1,1, -8.032, 10494.788, 373.916, 52789.352 23/11/12,05:20:45,13,08,1, 11.8,1,1, -8.032, 10494.765, 373.932, 52789.372 23/11/12,05:20:45,14,08,1, 11.8,1,1, -8.032, 10494.780, 373.923, 52789.393 23/11/12,05:20:45,15,08,1, 11.8,1,1, -8.032, 10494.778, 373.925, 52789.349 23/11/12,05:20:45,16,08,1, 11.8,1,1, -8.032, 10494.787, 373.914, 52789.328 23/11/12,05:20:45,17,08,1, 11.8,1,1, -8.032, 10494.766, 373.936, 52789.330 23/11/12,05:20:45,18,08,1, 11.8,1,1, -8.032, 10494.784, 373.916, 52789.344 23/11/12,05:20:45,19,08,1, 11.8,1,1, -8.032, 10494.784, 373.923, 52789.320 23/11/12,05:20:46,00,08,1, 11.9,1,1, -8.031, 10494.783, 373.923, 52789.320 23/11/12,05:20:46,01,08,1, 11.9,1,1, -8.031, 10494.761, 373.938, 52789.364 23/11/12,05:20:46,02,08,1, 11.9,1,1, -8.031, 10494.752, 373.944, 52789.328 23/11/12,05:20:46,03,08,1, 11.9,1,1, -8.031, 10494.752, 373.936, 52789.336 23/11/12,05:20:46,04,08,1, 11.9,1,1, -8.031, 10494.765, 373.935, 52789.374 23/11/12,05:20:46,05,08,1, 11.9,1,1, -8.031, 10494.776, 373.943, 52789.320 23/11/12,05:20:46,06,08,1, 11.9,1,1, -8.031, 10494.746, 373.957, 52789.370 23/11/12,05:20:46,07,08,1, 11.9,1,1, -8.031, 10494.738, 373.931, 52789.366 23/11/12,05:20:46,08,08,1, 11.9,1,1, -8.031, 10494.731, 373.927, 52789.351 23/11/12,05:20:46,09,08,1, 11.9,1,1, -8.031, 10494.722, 373.944, 52789.379 23/11/12,05:20:46,10,08,1, 11.9,1,1, -8.031, 10494.747, 373.950, 52789.368 23/11/12,05:20:46,11,08,1, 11.9,1,1, -8.031, 10494.752, 373.936, 52789.362 23/11/12,05:20:46,12,08,1, 11.9,1,1, -8.031, 10494.716, 373.950, 52789.370 23/11/12,05:20:46,13,08,1, 11.9,1,1, -8.031, 10494.737, 373.942, 52789.365 23/11/12,05:20:46,14,08,1, 11.9,1,1, -8.031, 10494.731, 373.972, 52789.358 23/11/12,05:20:46,15,08,1, 11.9,1,1, -8.031, 10494.737, 373.960, 52789.346 23/11/12,05:20:46,16,08,1, 11.9,1,1, -8.031, 10494.709, 373.943, 52789.349 23/11/12,05:20:46,17,08,1, 11.9,1,1, -8.031, 10494.704, 373.950, 52789.335 23/11/12,05:20:46,18,08,1, 11.9,1,1, -8.031, 10494.727, 373.962, 52789.341 23/11/12,05:20:46,19,08,1, 11.9,1,1, -8.031, 10494.736, 373.971, 52789.336 23/11/12,05:20:47,00,08,1, 11.9,1,1, -8.032, 10494.733, 373.971, 52789.336 23/11/12,05:20:47,01,08,1, 11.9,1,1, -8.032, 10494.687, 373.957, 52789.368 23/11/12,05:20:47,02,08,1, 11.9,1,1, -8.032, 10494.684, 373.988, 52789.337 23/11/12,05:20:47,03,08,1, 11.9,1,1, -8.032, 10494.722, 373.977, 52789.348 23/11/12,05:20:47,04,08,1, 11.9,1,1, -8.032, 10494.697, 373.955, 52789.345 23/11/12,05:20:47,05,08,1, 11.9,1,1, -8.032, 10494.705, 373.963, 52789.332 23/11/12,05:20:47,06,08,1, 11.9,1,1, -8.032, 10494.701, 373.963, 52789.325 23/11/12,05:20:47,07,08,1, 11.9,1,1, -8.032, 10494.710, 373.962, 52789.361 23/11/12,05:20:47,08,08,1, 11.9,1,1, -8.032, 10494.699, 373.978, 52789.360 23/11/12,05:20:47,09,08,1, 11.9,1,1, -8.032, 10494.700, 373.984, 52789.324 23/11/12,05:20:47,10,08,1, 11.9,1,1, -8.032, 10494.673, 373.972, 52789.339 23/11/12,05:20:47,11,08,1, 11.9,1,1, -8.032, 10494.713, 373.958, 52789.208 23/11/12,05:20:47,12,08,1, 11.9,1,1, -8.032, 10494.675, 373.982, 52789.350 23/11/12,05:20:47,13,08,1, 11.9,1,1, -8.032, 10494.653, 374.007, 52789.354 23/11/12,05:20:47,14,08,1, 11.9,1,1, -8.032, 10494.660, 373.989, 52789.343 23/11/12,05:20:47,15,08,1, 11.9,1,1, -8.032, 10494.661, 373.975, 52789.321 23/11/12,05:20:47,16,08,1, 11.9,1,1, -8.032, 10494.693, 373.973, 52789.361 23/11/12,05:20:47,17,08,1, 11.9,1,1, -8.032, 10494.673, 373.976, 52789.348 23/11/12,05:20:47,18,08,1, 11.9,1,1, -8.032, 10494.664, 373.980, 52789.373 23/11/12,05:20:47,19,08,1, 11.9,1,1, -8.032, 10494.666, 373.974, 52789.338 23/11/12,05:20:48,00,08,1, 11.9,1,1, -8.034, 10494.658, 373.974, 52789.338 23/11/12,05:20:48,01,08,1, 11.9,1,1, -8.034, 10494.646, 374.000, 52789.325 23/11/12,05:20:48,02,08,1, 11.9,1,1, -8.034, 10494.660, 373.980, 52789.308 23/11/12,05:20:48,03,08,1, 11.9,1,1, -8.034, 10494.651, 373.976, 52789.299 23/11/12,05:20:48,04,08,1, 11.9,1,1, -8.034, 10494.641, 373.988, 52789.351 23/11/12,05:20:48,05,08,1, 11.9,1,1, -8.034, 10494.628, 373.985, 52789.326 23/11/12,05:20:48,06,08,1, 11.9,1,1, -8.034, 10494.646, 373.970, 52789.341 23/11/12,05:20:48,07,08,1, 11.9,1,1, -8.034, 10494.653, 373.984, 52789.344 23/11/12,05:20:48,08,08,1, 11.9,1,1, -8.034, 10494.635, 373.975, 52789.322 23/11/12,05:20:48,09,08,1, 11.9,1,1, -8.034, 10494.646, 373.998, 52789.323 23/11/12,05:20:48,10,08,1, 11.9,1,1, -8.034, 10494.651, 373.985, 52789.354 23/11/12,05:20:48,11,08,1, 11.9,1,1, -8.034, 10494.616, 373.982, 52789.344 23/11/12,05:20:48,12,08,1, 11.9,1,1, -8.034, 10494.646, 373.999, 52789.353 23/11/12,05:20:48,13,08,1, 11.9,1,1, -8.034, 10494.622, 373.991, 52789.322 23/11/12,05:20:48,14,08,1, 11.9,1,1, -8.034, 10494.624, 373.970, 52789.343 23/11/12,05:20:48,15,08,1, 11.9,1,1, -8.034, 10494.632, 373.973, 52789.335 23/11/12,05:20:48,16,08,1, 11.9,1,1, -8.034, 10494.675, 373.979, 52789.204 23/11/12,05:20:48,17,08,1, 11.9,1,1, -8.034, 10494.628, 373.994, 52789.446 23/11/12,05:20:48,18,08,1, 11.9,1,1, -8.034, 10494.682, 373.978, 52789.301 23/11/12,05:20:48,19,08,1, 11.9,1,1, -8.034, 10494.610, 373.992, 52789.300 23/11/12,05:20:49,00,08,1, 11.9,1,1, -8.032, 10494.608, 373.992, 52789.300 23/11/12,05:20:49,01,08,1, 11.9,1,1, -8.032, 10494.632, 373.994, 52789.328 23/11/12,05:20:49,02,08,1, 11.9,1,1, -8.032, 10494.621, 374.005, 52789.322 23/11/12,05:20:49,03,08,1, 11.9,1,1, -8.032, 10494.602, 374.012, 52789.332 23/11/12,05:20:49,04,08,1, 11.9,1,1, -8.032, 10494.603, 373.993, 52789.374 23/11/12,05:20:49,05,08,1, 11.9,1,1, -8.032, 10494.603, 374.005, 52789.372 23/11/12,05:20:49,06,08,1, 11.9,1,1, -8.032, 10494.598, 373.989, 52789.303 23/11/12,05:20:49,07,08,1, 11.9,1,1, -8.032, 10494.584, 374.012, 52789.346 23/11/12,05:20:49,08,08,1, 11.9,1,1, -8.032, 10494.585, 373.995, 52789.318 23/11/12,05:20:49,09,08,1, 11.9,1,1, -8.032, 10494.589, 373.986, 52789.330 23/11/12,05:20:49,10,08,1, 11.9,1,1, -8.032, 10494.583, 373.995, 52789.353 23/11/12,05:20:49,11,08,1, 11.9,1,1, -8.032, 10494.595, 373.999, 52789.329 23/11/12,05:20:49,12,08,1, 11.9,1,1, -8.032, 10494.588, 374.004, 52789.371 23/11/12,05:20:49,13,08,1, 11.9,1,1, -8.032, 10494.600, 374.001, 52789.335 23/11/12,05:20:49,14,08,1, 11.9,1,1, -8.032, 10494.591, 373.984, 52789.343 23/11/12,05:20:49,15,08,1, 11.9,1,1, -8.032, 10494.578, 373.984, 52789.353 23/11/12,05:20:49,16,08,1, 11.9,1,1, -8.032, 10494.584, 373.989, 52789.346 23/11/12,05:20:49,17,08,1, 11.9,1,1, -8.032, 10494.583, 373.991, 52789.320 23/11/12,05:20:49,18,08,1, 11.9,1,1, -8.032, 10494.588, 374.010, 52789.305 23/11/12,05:20:49,19,08,1, 11.9,1,1, -8.032, 10494.600, 373.983, 52789.332 23/11/12,05:20:50,00,08,1, 11.9,1,1, -8.034, 10494.599, 373.983, 52789.332 23/11/12,05:20:50,01,08,1, 11.9,1,1, -8.034, 10494.576, 373.997, 52789.334 23/11/12,05:20:50,02,08,1, 11.9,1,1, -8.034, 10494.593, 374.000, 52789.348 23/11/12,05:20:50,03,08,1, 11.9,1,1, -8.034, 10494.565, 373.980, 52789.322 23/11/12,05:20:50,04,08,1, 11.9,1,1, -8.034, 10494.579, 374.000, 52789.297 23/11/12,05:20:50,05,08,1, 11.9,1,1, -8.034, 10494.574, 373.997, 52789.328 23/11/12,05:20:50,06,08,1, 11.9,1,1, -8.034, 10494.576, 373.985, 52789.343 23/11/12,05:20:50,07,08,1, 11.9,1,1, -8.034, 10494.557, 374.003, 52789.327 23/11/12,05:20:50,08,08,1, 11.9,1,1, -8.034, 10494.581, 374.016, 52789.310 23/11/12,05:20:50,09,08,1, 11.9,1,1, -8.034, 10494.574, 374.012, 52789.342 23/11/12,05:20:50,10,08,1, 11.9,1,1, -8.034, 10494.584, 373.978, 52789.300 23/11/12,05:20:50,11,08,1, 11.9,1,1, -8.034, 10494.554, 373.984, 52789.322 23/11/12,05:20:50,12,08,1, 11.9,1,1, -8.034, 10494.553, 373.995, 52789.318 23/11/12,05:20:50,13,08,1, 11.9,1,1, -8.034, 10494.568, 373.989, 52789.293 23/11/12,05:20:50,14,08,1, 11.9,1,1, -8.034, 10494.570, 373.986, 52789.304 23/11/12,05:20:50,15,08,1, 11.9,1,1, -8.034, 10494.548, 373.981, 52789.323 23/11/12,05:20:50,16,08,1, 11.9,1,1, -8.034, 10494.571, 373.979, 52789.335 23/11/12,05:20:50,17,08,1, 11.9,1,1, -8.034, 10494.560, 373.991, 52789.315 23/11/12,05:20:50,18,08,1, 11.9,1,1, -8.034, 10494.563, 373.988, 52789.298 23/11/12,05:20:50,19,08,1, 11.9,1,1, -8.034, 10494.558, 374.000, 52789.336 23/11/12,05:20:51,00,08,1, 11.8,1,1, -8.032, 10494.558, 374.000, 52789.336 23/11/12,05:20:51,01,08,1, 11.8,1,1, -8.032, 10494.555, 373.971, 52789.316 23/11/12,05:20:51,02,08,1, 11.8,1,1, -8.032, 10494.547, 373.983, 52789.337 23/11/12,05:20:51,03,08,1, 11.8,1,1, -8.032, 10494.550, 373.983, 52789.317 23/11/12,05:20:51,04,08,1, 11.8,1,1, -8.032, 10494.541, 373.991, 52789.334 23/11/12,05:20:51,05,08,1, 11.8,1,1, -8.032, 10494.545, 373.975, 52789.337 23/11/12,05:20:51,06,08,1, 11.8,1,1, -8.032, 10494.560, 373.968, 52789.304 23/11/12,05:20:51,07,08,1, 11.8,1,1, -8.032, 10494.553, 374.002, 52789.267 23/11/12,05:20:51,08,08,1, 11.8,1,1, -8.032, 10494.543, 373.970, 52789.284 23/11/12,05:20:51,09,08,1, 11.8,1,1, -8.032, 10494.525, 373.977, 52789.270 23/11/12,05:20:51,10,08,1, 11.8,1,1, -8.032, 10494.548, 373.974, 52789.285 23/11/12,05:20:51,11,08,1, 11.8,1,1, -8.032, 10494.524, 373.985, 52789.307 23/11/12,05:20:51,12,08,1, 11.8,1,1, -8.032, 10494.546, 373.973, 52789.309 23/11/12,05:20:51,13,08,1, 11.8,1,1, -8.032, 10494.541, 373.975, 52789.302 23/11/12,05:20:51,14,08,1, 11.8,1,1, -8.032, 10494.533, 373.970, 52789.303 23/11/12,05:20:51,15,08,1, 11.8,1,1, -8.032, 10494.546, 373.967, 52789.316 23/11/12,05:20:51,16,08,1, 11.8,1,1, -8.032, 10494.544, 373.972, 52789.280 23/11/12,05:20:51,17,08,1, 11.8,1,1, -8.032, 10494.522, 373.970, 52789.247 23/11/12,05:20:51,18,08,1, 11.8,1,1, -8.032, 10494.521, 373.951, 52789.308 23/11/12,05:20:51,19,08,1, 11.8,1,1, -8.032, 10494.507, 373.965, 52789.300 23/11/12,05:20:52,00,08,1, 11.9,1,1, -8.031, 10494.499, 373.965, 52789.300 23/11/12,05:20:52,01,08,1, 11.9,1,1, -8.031, 10494.523, 373.946, 52789.385 23/11/12,05:20:52,02,08,1, 11.9,1,1, -8.031, 10494.510, 373.946, 52789.317 23/11/12,05:20:52,03,08,1, 11.9,1,1, -8.031, 10494.496, 373.931, 52789.300 23/11/12,05:20:52,04,08,1, 11.9,1,1, -8.031, 10494.520, 373.938, 52789.323 23/11/12,05:20:52,05,08,1, 11.9,1,1, -8.031, 10494.493, 373.962, 52789.295 23/11/12,05:20:52,06,08,1, 11.9,1,1, -8.031, 10494.505, 373.936, 52789.312 23/11/12,05:20:52,07,08,1, 11.9,1,1, -8.031, 10494.496, 373.943, 52789.279 23/11/12,05:20:52,08,08,1, 11.9,1,1, -8.031, 10494.481, 373.945, 52789.317 23/11/12,05:20:52,09,08,1, 11.9,1,1, -8.031, 10494.502, 373.935, 52789.287 23/11/12,05:20:52,10,08,1, 11.9,1,1, -8.031, 10494.509, 373.929, 52789.284 23/11/12,05:20:52,11,08,1, 11.9,1,1, -8.031, 10494.499, 373.920, 52789.297 23/11/12,05:20:52,12,08,1, 11.9,1,1, -8.031, 10494.495, 373.933, 52789.278 23/11/12,05:20:52,13,08,1, 11.9,1,1, -8.031, 10494.503, 373.923, 52789.275 23/11/12,05:20:52,14,08,1, 11.9,1,1, -8.031, 10494.481, 373.946, 52789.289 23/11/12,05:20:52,15,08,1, 11.9,1,1, -8.031, 10494.475, 373.921, 52789.262 23/11/12,05:20:52,16,08,1, 11.9,1,1, -8.031, 10494.497, 373.935, 52789.290 23/11/12,05:20:52,17,08,1, 11.9,1,1, -8.031, 10494.493, 373.901, 52789.311 23/11/12,05:20:52,18,08,1, 11.9,1,1, -8.031, 10494.496, 373.931, 52789.287 23/11/12,05:20:52,19,08,1, 11.9,1,1, -8.031, 10494.486, 373.935, 52789.306 23/11/12,05:20:53,00,08,1, 11.9,1,1, -8.034, 10494.483, 373.935, 52789.306 23/11/12,05:20:53,01,08,1, 11.9,1,1, -8.034, 10494.486, 373.927, 52789.281 23/11/12,05:20:53,02,08,1, 11.9,1,1, -8.034, 10494.484, 373.917, 52789.282 23/11/12,05:20:53,03,08,1, 11.9,1,1, -8.034, 10494.484, 373.922, 52789.270 23/11/12,05:20:53,04,08,1, 11.9,1,1, -8.034, 10494.480, 373.889, 52789.263 23/11/12,05:20:53,05,08,1, 11.9,1,1, -8.034, 10494.475, 373.888, 52789.274 23/11/12,05:20:53,06,08,1, 11.9,1,1, -8.034, 10494.483, 373.907, 52789.277 23/11/12,05:20:53,07,08,1, 11.9,1,1, -8.034, 10494.466, 373.889, 52789.282 23/11/12,05:20:53,08,08,1, 11.9,1,1, -8.034, 10494.466, 373.904, 52789.270 23/11/12,05:20:53,09,08,1, 11.9,1,1, -8.034, 10494.478, 373.876, 52789.274 23/11/12,05:20:53,10,08,1, 11.9,1,1, -8.034, 10494.471, 373.887, 52789.246 23/11/12,05:20:53,11,08,1, 11.9,1,1, -8.034, 10494.442, 373.887, 52789.261 23/11/12,05:20:53,12,08,1, 11.9,1,1, -8.034, 10494.438, 373.849, 52789.270 23/11/12,05:20:53,13,08,1, 11.9,1,1, -8.034, 10494.470, 373.889, 52789.262 23/11/12,05:20:53,14,08,1, 11.9,1,1, -8.034, 10494.458, 373.870, 52789.256 23/11/12,05:20:53,15,08,1, 11.9,1,1, -8.034, 10494.459, 373.846, 52789.250 23/11/12,05:20:53,16,08,1, 11.9,1,1, -8.034, 10494.451, 373.847, 52789.249 23/11/12,05:20:53,17,08,1, 11.9,1,1, -8.034, 10494.452, 373.856, 52789.243 23/11/12,05:20:53,18,08,1, 11.9,1,1, -8.034, 10494.430, 373.827, 52789.286 23/11/12,05:20:53,19,08,1, 11.9,1,1, -8.034, 10494.456, 373.836, 52789.256 23/11/12,05:20:54,00,08,1, 11.9,1,1, -8.034, 10494.449, 373.836, 52789.256 23/11/12,05:20:54,01,08,1, 11.9,1,1, -8.034, 10494.437, 373.837, 52789.261 23/11/12,05:20:54,02,08,1, 11.9,1,1, -8.034, 10494.440, 373.864, 52789.250 23/11/12,05:20:54,03,08,1, 11.9,1,1, -8.034, 10494.425, 373.806, 52789.279 23/11/12,05:20:54,04,08,1, 11.9,1,1, -8.034, 10494.435, 373.803, 52789.262 23/11/12,05:20:54,05,08,1, 11.9,1,1, -8.034, 10494.433, 373.818, 52789.250 23/11/12,05:20:54,06,08,1, 11.9,1,1, -8.034, 10494.407, 373.806, 52789.238 23/11/12,05:20:54,07,08,1, 11.9,1,1, -8.034, 10494.439, 373.798, 52789.259 23/11/12,05:20:54,08,08,1, 11.9,1,1, -8.034, 10494.425, 373.814, 52789.226 23/11/12,05:20:54,09,08,1, 11.9,1,1, -8.034, 10494.407, 373.797, 52789.241 23/11/12,05:20:54,10,08,1, 11.9,1,1, -8.034, 10494.412, 373.807, 52789.261 23/11/12,05:20:54,11,08,1, 11.9,1,1, -8.034, 10494.395, 373.786, 52789.247 23/11/12,05:20:54,12,08,1, 11.9,1,1, -8.034, 10494.429, 373.789, 52789.279 23/11/12,05:20:54,13,08,1, 11.9,1,1, -8.034, 10494.421, 373.765, 52789.275 23/11/12,05:20:54,14,08,1, 11.9,1,1, -8.034, 10494.437, 373.774, 52789.232 23/11/12,05:20:54,15,08,1, 11.9,1,1, -8.034, 10494.398, 373.772, 52789.209 23/11/12,05:20:54,16,08,1, 11.9,1,1, -8.034, 10494.414, 373.792, 52789.242 23/11/12,05:20:54,17,08,1, 11.9,1,1, -8.034, 10494.411, 373.766, 52789.237 23/11/12,05:20:54,18,08,1, 11.9,1,1, -8.034, 10494.413, 373.754, 52789.245 23/11/12,05:20:54,19,08,1, 11.9,1,1, -8.034, 10494.408, 373.748, 52789.238 23/11/12,05:20:55,00,08,1, 11.9,1,1, -8.034, 10494.407, 373.748, 52789.238 23/11/12,05:20:55,01,08,1, 11.9,1,1, -8.034, 10494.405, 373.733, 52789.235 23/11/12,05:20:55,02,08,1, 11.9,1,1, -8.034, 10494.382, 373.717, 52789.253 23/11/12,05:20:55,03,08,1, 11.9,1,1, -8.034, 10494.384, 373.743, 52789.214 23/11/12,05:20:55,04,08,1, 11.9,1,1, -8.034, 10494.397, 373.724, 52789.222 23/11/12,05:20:55,05,08,1, 11.9,1,1, -8.034, 10494.363, 373.744, 52789.224 23/11/12,05:20:55,06,08,1, 11.9,1,1, -8.034, 10494.405, 373.714, 52789.114 23/11/12,05:20:55,07,08,1, 11.9,1,1, -8.034, 10494.363, 373.737, 52789.173 23/11/12,05:20:55,08,08,1, 11.9,1,1, -8.034, 10494.365, 373.722, 52789.223 23/11/12,05:20:55,09,08,1, 11.9,1,1, -8.034, 10494.399, 373.715, 52789.223 23/11/12,05:20:55,10,08,1, 11.9,1,1, -8.034, 10494.370, 373.725, 52789.230 23/11/12,05:20:55,11,08,1, 11.9,1,1, -8.034, 10494.329, 373.706, 52789.207 23/11/12,05:20:55,12,08,1, 11.9,1,1, -8.034, 10494.361, 373.712, 52789.197 23/11/12,05:20:55,13,08,1, 11.9,1,1, -8.034, 10494.364, 373.717, 52789.218 23/11/12,05:20:55,14,08,1, 11.9,1,1, -8.034, 10494.355, 373.689, 52789.207 23/11/12,05:20:55,15,08,1, 11.9,1,1, -8.034, 10494.345, 373.687, 52789.235 23/11/12,05:20:55,16,08,1, 11.9,1,1, -8.034, 10494.358, 373.686, 52789.203 23/11/12,05:20:55,17,08,1, 11.9,1,1, -8.034, 10494.328, 373.681, 52789.219 23/11/12,05:20:55,18,08,1, 11.9,1,1, -8.034, 10494.368, 373.669, 52789.245 23/11/12,05:20:55,19,08,1, 11.9,1,1, -8.034, 10494.328, 373.652, 52789.239 23/11/12,05:20:56,00,09,1, 11.9,1,1, -8.032, 10494.324, 373.652, 52789.239 23/11/12,05:20:56,01,09,1, 11.9,1,1, -8.032, 10494.333, 373.675, 52789.231 23/11/12,05:20:56,02,09,1, 11.9,1,1, -8.032, 10494.316, 373.659, 52789.214 23/11/12,05:20:56,03,09,1, 11.9,1,1, -8.032, 10494.311, 373.638, 52789.192 23/11/12,05:20:56,04,09,1, 11.9,1,1, -8.032, 10494.307, 373.636, 52789.238 23/11/12,05:20:56,05,09,1, 11.9,1,1, -8.032, 10494.311, 373.614, 52789.210 23/11/12,05:20:56,06,09,1, 11.9,1,1, -8.032, 10494.299, 373.631, 52789.268 23/11/12,05:20:56,07,09,1, 11.9,1,1, -8.032, 10494.315, 373.611, 52789.221 23/11/12,05:20:56,08,09,1, 11.9,1,1, -8.032, 10494.297, 373.640, 52789.210 23/11/12,05:20:56,09,09,1, 11.9,1,1, -8.032, 10494.283, 373.598, 52789.206 23/11/12,05:20:56,10,09,1, 11.9,1,1, -8.032, 10494.311, 373.610, 52789.248 23/11/12,05:20:56,11,09,1, 11.9,1,1, -8.032, 10494.304, 373.597, 52789.205 23/11/12,05:20:56,12,09,1, 11.9,1,1, -8.032, 10494.290, 373.566, 52789.231 23/11/12,05:20:56,13,09,1, 11.9,1,1, -8.032, 10494.259, 373.556, 52789.211 23/11/12,05:20:56,14,09,1, 11.9,1,1, -8.032, 10494.289, 373.582, 52789.212 23/11/12,05:20:56,15,09,1, 11.9,1,1, -8.032, 10494.256, 373.564, 52789.198 23/11/12,05:20:56,16,09,1, 11.9,1,1, -8.032, 10494.251, 373.551, 52789.213 23/11/12,05:20:56,17,09,1, 11.9,1,1, -8.032, 10494.252, 373.544, 52789.183 23/11/12,05:20:56,18,09,1, 11.9,1,1, -8.032, 10494.261, 373.535, 52789.227 23/11/12,05:20:56,19,09,1, 11.9,1,1, -8.032, 10494.265, 373.530, 52789.209 23/11/12,05:20:57,00,10,1, 12.0,1,1, -8.032, 10494.257, 373.530, 52789.209 23/11/12,05:20:57,01,10,1, 12.0,1,1, -8.032, 10494.249, 373.537, 52789.245 23/11/12,05:20:57,02,10,1, 12.0,1,1, -8.032, 10494.249, 373.531, 52789.401 23/11/12,05:20:57,03,10,1, 12.0,1,1, -8.032, 10494.235, 373.532, 52789.375 23/11/12,05:20:57,04,10,1, 12.0,1,1, -8.032, 10494.226, 373.521, 52789.350 23/11/12,05:20:57,05,10,1, 12.0,1,1, -8.032, 10494.220, 373.513, 52789.377 23/11/12,05:20:57,06,10,1, 12.0,1,1, -8.032, 10494.234, 373.491, 52789.370 23/11/12,05:20:57,07,10,1, 12.0,1,1, -8.032, 10494.213, 373.512, 52789.352 23/11/12,05:20:57,08,10,1, 12.0,1,1, -8.032, 10494.224, 373.489, 52789.354 23/11/12,05:20:57,09,10,1, 12.0,1,1, -8.032, 10494.228, 373.506, 52789.367 23/11/12,05:20:57,10,10,1, 12.0,1,1, -8.032, 10494.208, 373.491, 52789.334 23/11/12,05:20:57,11,10,1, 12.0,1,1, -8.032, 10494.186, 373.468, 52789.392 23/11/12,05:20:57,12,10,1, 12.0,1,1, -8.032, 10494.194, 373.479, 52789.375 23/11/12,05:20:57,13,10,1, 12.0,1,1, -8.032, 10494.191, 373.471, 52789.338 23/11/12,05:20:57,14,10,1, 12.0,1,1, -8.032, 10494.200, 373.464, 52789.324 23/11/12,05:20:57,15,10,1, 12.0,1,1, -8.032, 10494.175, 373.445, 52789.345 23/11/12,05:20:57,16,10,1, 12.0,1,1, -8.032, 10494.188, 373.460, 52789.310 23/11/12,05:20:57,17,10,1, 12.0,1,1, -8.032, 10494.180, 373.459, 52789.368 23/11/12,05:20:57,18,10,1, 12.0,1,1, -8.032, 10494.181, 373.426, 52789.349 23/11/12,05:20:57,19,10,1, 12.0,1,1, -8.032, 10494.160, 373.433, 52789.354 23/11/12,05:20:58,00,10,1, 11.9,1,1, -8.035, 10494.157, 373.433, 52789.354 23/11/12,05:20:58,01,10,1, 11.9,1,1, -8.035, 10494.145, 373.416, 52789.358 23/11/12,05:20:58,02,10,1, 11.9,1,1, -8.035, 10494.137, 373.391, 52789.349 23/11/12,05:20:58,03,10,1, 11.9,1,1, -8.035, 10494.117, 373.389, 52789.359 23/11/12,05:20:58,04,10,1, 11.9,1,1, -8.035, 10494.144, 373.401, 52789.337 23/11/12,05:20:58,05,10,1, 11.9,1,1, -8.035, 10494.123, 373.405, 52789.293 23/11/12,05:20:58,06,10,1, 11.9,1,1, -8.035, 10494.112, 373.369, 52789.314 23/11/12,05:20:58,07,10,1, 11.9,1,1, -8.035, 10494.106, 373.364, 52789.330 23/11/12,05:20:58,08,10,1, 11.9,1,1, -8.035, 10494.099, 373.353, 52789.324 23/11/12,05:20:58,09,10,1, 11.9,1,1, -8.035, 10494.080, 373.345, 52789.299 23/11/12,05:20:58,10,10,1, 11.9,1,1, -8.035, 10494.107, 373.347, 52789.323 23/11/12,05:20:58,11,10,1, 11.9,1,1, -8.035, 10494.090, 373.342, 52789.335 23/11/12,05:20:58,12,10,1, 11.9,1,1, -8.035, 10494.114, 373.323, 52789.344 23/11/12,05:20:58,13,10,1, 11.9,1,1, -8.035, 10494.093, 373.318, 52789.316 23/11/12,05:20:58,14,10,1, 11.9,1,1, -8.035, 10494.101, 373.322, 52789.184 23/11/12,05:20:58,15,10,1, 11.9,1,1, -8.035, 10494.089, 373.290, 52789.264 23/11/12,05:20:58,16,10,1, 11.9,1,1, -8.035, 10494.079, 373.311, 52789.328 23/11/12,05:20:58,17,10,1, 11.9,1,1, -8.035, 10494.062, 373.305, 52789.322 23/11/12,05:20:58,18,10,1, 11.9,1,1, -8.035, 10494.065, 373.269, 52789.303 23/11/12,05:20:58,19,10,1, 11.9,1,1, -8.035, 10494.089, 373.267, 52789.307 23/11/12,05:20:59,00,10,1, 11.9,1,1, -8.031, 10494.082, 373.267, 52789.307 23/11/12,05:20:59,01,10,1, 11.9,1,1, -8.031, 10494.060, 373.257, 52789.312 23/11/12,05:20:59,02,10,1, 11.9,1,1, -8.031, 10494.067, 373.269, 52789.324 23/11/12,05:20:59,03,10,1, 11.9,1,1, -8.031, 10494.067, 373.243, 52789.334 23/11/12,05:20:59,04,10,1, 11.9,1,1, -8.031, 10494.026, 373.252, 52789.306 23/11/12,05:20:59,05,10,1, 11.9,1,1, -8.031, 10494.032, 373.228, 52789.334 23/11/12,05:20:59,06,10,1, 11.9,1,1, -8.031, 10494.038, 373.225, 52789.325 23/11/12,05:20:59,07,10,1, 11.9,1,1, -8.031, 10494.019, 373.237, 52789.326 23/11/12,05:20:59,08,10,1, 11.9,1,1, -8.031, 10494.033, 373.219, 52789.327 23/11/12,05:20:59,09,10,1, 11.9,1,1, -8.031, 10494.005, 373.190, 52789.350 23/11/12,05:20:59,10,10,1, 11.9,1,1, -8.031, 10493.999, 373.185, 52789.303 23/11/12,05:20:59,11,10,1, 11.9,1,1, -8.031, 10493.984, 373.187, 52789.339 23/11/12,05:20:59,12,10,1, 11.9,1,1, -8.031, 10493.992, 373.164, 52789.328 23/11/12,05:20:59,13,10,1, 11.9,1,1, -8.031, 10493.965, 373.141, 52789.317 23/11/12,05:20:59,14,10,1, 11.9,1,1, -8.031, 10493.963, 373.145, 52789.347 23/11/12,05:20:59,15,10,1, 11.9,1,1, -8.031, 10493.981, 373.129, 52789.321 23/11/12,05:20:59,16,10,1, 11.9,1,1, -8.031, 10493.956, 373.134, 52789.334 23/11/12,05:20:59,17,10,1, 11.9,1,1, -8.031, 10493.950, 373.127, 52789.303 23/11/12,05:20:59,18,10,1, 11.9,1,1, -8.031, 10493.955, 373.111, 52789.336 23/11/12,05:20:59,19,10,1, 11.9,1,1, -8.031, 10493.937, 373.089, 52789.318 23/11/12,05:21:00,00,10,1, 11.9,1,1, -8.036, 10493.932, 373.089, 52789.318 23/11/12,05:21:00,01,10,1, 11.9,1,1, -8.036, 10493.929, 373.089, 52789.355 23/11/12,05:21:00,02,10,1, 11.9,1,1, -8.036, 10493.891, 373.043, 52789.182 23/11/12,05:21:00,03,10,1, 11.9,1,1, -8.036, 10493.929, 373.029, 52789.220 23/11/12,05:21:00,04,10,1, 11.9,1,1, -8.036, 10493.911, 373.042, 52789.209 23/11/12,05:21:00,05,10,1, 11.9,1,1, -8.036, 10493.889, 373.012, 52789.235 23/11/12,05:21:00,06,10,1, 11.9,1,1, -8.036, 10493.898, 373.012, 52789.208 23/11/12,05:21:00,07,10,1, 11.9,1,1, -8.036, 10493.895, 373.017, 52789.220 23/11/12,05:21:00,08,10,1, 11.9,1,1, -8.036, 10493.881, 373.021, 52789.214 23/11/12,05:21:00,09,10,1, 11.9,1,1, -8.036, 10493.874, 373.016, 52789.239 23/11/12,05:21:00,10,10,1, 11.9,1,1, -8.036, 10493.855, 372.995, 52789.197 23/11/12,05:21:00,11,10,1, 11.9,1,1, -8.036, 10493.841, 373.000, 52789.194 23/11/12,05:21:00,12,10,1, 11.9,1,1, -8.036, 10493.840, 372.972, 52789.226 23/11/12,05:21:00,13,10,1, 11.9,1,1, -8.036, 10493.852, 372.972, 52789.187 23/11/12,05:21:00,14,10,1, 11.9,1,1, -8.036, 10493.835, 372.948, 52789.164 23/11/12,05:21:00,15,10,1, 11.9,1,1, -8.036, 10493.806, 372.928, 52789.182 23/11/12,05:21:00,16,10,1, 11.9,1,1, -8.036, 10493.797, 372.940, 52789.183 23/11/12,05:21:00,17,10,1, 11.9,1,1, -8.036, 10493.813, 372.924, 52789.151 23/11/12,05:21:00,18,10,1, 11.9,1,1, -8.036, 10493.795, 372.904, 52789.185 23/11/12,05:21:00,19,10,1, 11.9,1,1, -8.036, 10493.808, 372.900, 52789.185 23/11/12,05:21:01,00,10,1, 11.9,1,1, -8.035, 10493.807, 372.900, 52789.185 23/11/12,05:21:01,01,10,1, 11.9,1,1, -8.035, 10493.788, 372.894, 52789.223 23/11/12,05:21:01,02,10,1, 11.9,1,1, -8.035, 10493.780, 372.869, 52789.242 23/11/12,05:21:01,03,10,1, 11.9,1,1, -8.035, 10493.759, 372.865, 52789.232 23/11/12,05:21:01,04,10,1, 11.9,1,1, -8.035, 10493.777, 372.861, 52789.210 23/11/12,05:21:01,05,10,1, 11.9,1,1, -8.035, 10493.762, 372.863, 52789.201 23/11/12,05:21:01,06,10,1, 11.9,1,1, -8.035, 10493.750, 372.845, 52789.188 23/11/12,05:21:01,07,10,1, 11.9,1,1, -8.035, 10493.752, 372.849, 52789.204 23/11/12,05:21:01,08,10,1, 11.9,1,1, -8.035, 10493.760, 372.837, 52789.182 23/11/12,05:21:01,09,10,1, 11.9,1,1, -8.035, 10493.732, 372.848, 52789.192 23/11/12,05:21:01,10,10,1, 11.9,1,1, -8.035, 10493.717, 372.833, 52789.192 23/11/12,05:21:01,11,10,1, 11.9,1,1, -8.035, 10493.709, 372.816, 52789.204 23/11/12,05:21:01,12,10,1, 11.9,1,1, -8.035, 10493.705, 372.823, 52789.180 23/11/12,05:21:01,13,10,1, 11.9,1,1, -8.035, 10493.712, 372.787, 52789.178 23/11/12,05:21:01,14,10,1, 11.9,1,1, -8.035, 10493.677, 372.789, 52789.196 23/11/12,05:21:01,15,10,1, 11.9,1,1, -8.035, 10493.713, 372.781, 52789.202 23/11/12,05:21:01,16,10,1, 11.9,1,1, -8.035, 10493.688, 372.777, 52789.201 23/11/12,05:21:01,17,10,1, 11.9,1,1, -8.035, 10493.669, 372.743, 52789.200 23/11/12,05:21:01,18,10,1, 11.9,1,1, -8.035, 10493.673, 372.776, 52789.169 23/11/12,05:21:01,19,10,1, 11.9,1,1, -8.035, 10493.653, 372.738, 52789.187 23/11/12,05:21:02,00,10,1, 11.9,1,1, -8.034, 10493.648, 372.738, 52789.187 23/11/12,05:21:02,01,10,1, 11.9,1,1, -8.034, 10493.623, 372.751, 52789.189 23/11/12,05:21:02,02,10,1, 11.9,1,1, -8.034, 10493.639, 372.726, 52789.215 23/11/12,05:21:02,03,10,1, 11.9,1,1, -8.034, 10493.625, 372.700, 52789.200 23/11/12,05:21:02,04,10,1, 11.9,1,1, -8.034, 10493.625, 372.671, 52789.193 23/11/12,05:21:02,05,10,1, 11.9,1,1, -8.034, 10493.603, 372.668, 52789.172 23/11/12,05:21:02,06,10,1, 11.9,1,1, -8.034, 10493.598, 372.690, 52789.216 23/11/12,05:21:02,07,10,1, 11.9,1,1, -8.034, 10493.565, 372.662, 52789.200 23/11/12,05:21:02,08,10,1, 11.9,1,1, -8.034, 10493.595, 372.675, 52789.213 23/11/12,05:21:02,09,10,1, 11.9,1,1, -8.034, 10493.574, 372.659, 52789.191 23/11/12,05:21:02,10,10,1, 11.9,1,1, -8.034, 10493.559, 372.626, 52789.225 23/11/12,05:21:02,11,10,1, 11.9,1,1, -8.034, 10493.575, 372.627, 52789.187 23/11/12,05:21:02,12,10,1, 11.9,1,1, -8.034, 10493.573, 372.650, 52789.228 23/11/12,05:21:02,13,10,1, 11.9,1,1, -8.034, 10493.543, 372.628, 52789.204 23/11/12,05:21:02,14,10,1, 11.9,1,1, -8.034, 10493.527, 372.595, 52789.230 23/11/12,05:21:02,15,10,1, 11.9,1,1, -8.034, 10493.525, 372.620, 52789.218 23/11/12,05:21:02,16,10,1, 11.9,1,1, -8.034, 10493.523, 372.580, 52789.181 23/11/12,05:21:02,17,10,1, 11.9,1,1, -8.034, 10493.525, 372.564, 52789.233 23/11/12,05:21:02,18,10,1, 11.9,1,1, -8.034, 10493.496, 372.592, 52789.199 23/11/12,05:21:02,19,10,1, 11.9,1,1, -8.034, 10493.505, 372.550, 52789.188 23/11/12,05:21:03,00,10,1, 11.9,1,1, -8.032, 10493.498, 372.550, 52789.188 23/11/12,05:21:03,01,10,1, 11.9,1,1, -8.032, 10493.465, 372.544, 52789.216 23/11/12,05:21:03,02,10,1, 11.9,1,1, -8.032, 10493.447, 372.551, 52789.249 23/11/12,05:21:03,03,10,1, 11.9,1,1, -8.032, 10493.481, 372.534, 52789.205 23/11/12,05:21:03,04,10,1, 11.9,1,1, -8.032, 10493.435, 372.536, 52789.240 23/11/12,05:21:03,05,10,1, 11.9,1,1, -8.032, 10493.443, 372.518, 52789.216 23/11/12,05:21:03,06,10,1, 11.9,1,1, -8.032, 10493.431, 372.507, 52789.186 23/11/12,05:21:03,07,10,1, 11.9,1,1, -8.032, 10493.409, 372.498, 52789.246 23/11/12,05:21:03,08,10,1, 11.9,1,1, -8.032, 10493.424, 372.500, 52789.219 23/11/12,05:21:03,09,10,1, 11.9,1,1, -8.032, 10493.420, 372.455, 52789.169 23/11/12,05:21:03,10,10,1, 11.9,1,1, -8.032, 10493.386, 372.483, 52789.285 23/11/12,05:21:03,11,10,1, 11.9,1,1, -8.032, 10493.358, 372.498, 52789.554 23/11/12,05:21:03,12,10,1, 11.9,1,1, -8.032, 10493.380, 372.470, 52789.274 23/11/12,05:21:03,13,10,1, 11.9,1,1, -8.032, 10493.383, 372.451, 52789.249 23/11/12,05:21:03,14,10,1, 11.9,1,1, -8.032, 10493.391, 372.430, 52789.273 23/11/12,05:21:03,15,10,1, 11.9,1,1, -8.032, 10493.359, 372.420, 52789.212 23/11/12,05:21:03,16,10,1, 11.9,1,1, -8.032, 10493.333, 372.427, 52789.255 23/11/12,05:21:03,17,10,1, 11.9,1,1, -8.032, 10493.343, 372.395, 52789.247 23/11/12,05:21:03,18,10,1, 11.9,1,1, -8.032, 10493.327, 372.409, 52789.243 23/11/12,05:21:03,19,10,1, 11.9,1,1, -8.032, 10493.286, 372.392, 52789.123 23/11/12,05:21:04,00,10,1, 11.9,1,1, -8.036, 10493.281, 372.392, 52789.123 23/11/12,05:21:04,01,10,1, 11.9,1,1, -8.036, 10493.328, 372.379, 52789.205 23/11/12,05:21:04,02,10,1, 11.9,1,1, -8.036, 10493.330, 372.379, 52789.219 23/11/12,05:21:04,03,10,1, 11.9,1,1, -8.036, 10493.275, 372.346, 52789.203 23/11/12,05:21:04,04,10,1, 11.9,1,1, -8.036, 10493.295, 372.356, 52789.252 23/11/12,05:21:04,05,10,1, 11.9,1,1, -8.036, 10493.271, 372.371, 52789.274 23/11/12,05:21:04,06,10,1, 11.9,1,1, -8.036, 10493.279, 372.324, 52789.266 23/11/12,05:21:04,07,10,1, 11.9,1,1, -8.036, 10493.276, 372.343, 52789.262 23/11/12,05:21:04,08,10,1, 11.9,1,1, -8.036, 10493.262, 372.331, 52789.221 23/11/12,05:21:04,09,10,1, 11.9,1,1, -8.036, 10493.231, 372.317, 52789.244 23/11/12,05:21:04,10,10,1, 11.9,1,1, -8.036, 10493.237, 372.318, 52789.111 23/11/12,05:21:04,11,10,1, 11.9,1,1, -8.036, 10493.224, 372.304, 52789.218 23/11/12,05:21:04,12,10,1, 11.9,1,1, -8.036, 10493.206, 372.287, 52789.226 23/11/12,05:21:04,13,10,1, 11.9,1,1, -8.036, 10493.204, 372.308, 52789.237 23/11/12,05:21:04,14,10,1, 11.9,1,1, -8.036, 10493.178, 372.289, 52789.247 23/11/12,05:21:04,15,10,1, 11.9,1,1, -8.036, 10493.186, 372.272, 52789.249 23/11/12,05:21:04,16,10,1, 11.9,1,1, -8.036, 10493.217, 372.273, 52789.254 23/11/12,05:21:04,17,10,1, 11.9,1,1, -8.036, 10493.179, 372.263, 52789.214 23/11/12,05:21:04,18,10,1, 11.9,1,1, -8.036, 10493.159, 372.278, 52789.083 23/11/12,05:21:04,19,10,1, 11.9,1,1, -8.036, 10493.179, 372.255, 52789.315 23/11/12,05:21:05,00,10,1, 11.9,1,1, -8.031, 10493.172, 372.255, 52789.315 23/11/12,05:21:05,01,10,1, 11.9,1,1, -8.031, 10493.204, 372.239, 52789.164 23/11/12,05:21:05,02,10,1, 11.9,1,1, -8.031, 10493.103, 372.225, 52789.327 23/11/12,05:21:05,03,10,1, 11.9,1,1, -8.031, 10493.113, 372.245, 52789.317 23/11/12,05:21:05,04,10,1, 11.9,1,1, -8.031, 10493.100, 372.229, 52789.303 23/11/12,05:21:05,05,10,1, 11.9,1,1, -8.031, 10493.116, 372.221, 52789.294 23/11/12,05:21:05,06,10,1, 11.9,1,1, -8.031, 10493.088, 372.183, 52789.270 23/11/12,05:21:05,07,10,1, 11.9,1,1, -8.031, 10493.092, 372.202, 52789.279 23/11/12,05:21:05,08,10,1, 11.9,1,1, -8.031, 10493.098, 372.191, 52789.302 23/11/12,05:21:05,09,10,1, 11.9,1,1, -8.031, 10493.095, 372.179, 52789.278 23/11/12,05:21:05,10,10,1, 11.9,1,1, -8.031, 10493.045, 372.171, 52789.294 23/11/12,05:21:05,11,10,1, 11.9,1,1, -8.031, 10493.072, 372.180, 52789.298 23/11/12,05:21:05,12,10,1, 11.9,1,1, -8.031, 10493.032, 372.147, 52789.288 23/11/12,05:21:05,13,10,1, 11.9,1,1, -8.031, 10493.019, 372.185, 52789.302 23/11/12,05:21:05,14,10,1, 11.9,1,1, -8.031, 10493.011, 372.172, 52789.310 23/11/12,05:21:05,15,10,1, 11.9,1,1, -8.031, 10493.040, 372.148, 52789.271 23/11/12,05:21:05,16,10,1, 11.9,1,1, -8.031, 10493.021, 372.128, 52789.325 23/11/12,05:21:05,17,10,1, 11.9,1,1, -8.031, 10492.993, 372.125, 52789.334 23/11/12,05:21:05,18,10,1, 11.9,1,1, -8.031, 10493.004, 372.108, 52789.290 23/11/12,05:21:05,19,10,1, 11.9,1,1, -8.031, 10492.970, 372.116, 52789.265 23/11/12,05:21:06,00,10,1, 11.9,1,1, -8.035, 10492.964, 372.116, 52789.265 23/11/12,05:21:06,01,10,1, 11.9,1,1, -8.035, 10492.987, 372.097, 52789.285 23/11/12,05:21:06,02,10,1, 11.9,1,1, -8.035, 10492.952, 372.089, 52789.308 23/11/12,05:21:06,03,10,1, 11.9,1,1, -8.035, 10492.989, 372.089, 52789.355 23/11/12,05:21:06,04,10,1, 11.9,1,1, -8.035, 10492.955, 372.073, 52789.361 23/11/12,05:21:06,05,10,1, 11.9,1,1, -8.035, 10492.947, 372.092, 52789.322 23/11/12,05:21:06,06,10,1, 11.9,1,1, -8.035, 10492.932, 372.069, 52789.314 23/11/12,05:21:06,07,10,1, 11.9,1,1, -8.035, 10492.927, 372.066, 52789.338 23/11/12,05:21:06,08,10,1, 11.9,1,1, -8.035, 10492.896, 372.063, 52789.338 23/11/12,05:21:06,09,10,1, 11.9,1,1, -8.035, 10492.907, 372.070, 52789.284 23/11/12,05:21:06,10,10,1, 11.9,1,1, -8.035, 10492.924, 372.038, 52789.239 23/11/12,05:21:06,11,10,1, 11.9,1,1, -8.035, 10492.867, 372.031, 52789.340 23/11/12,05:21:06,12,10,1, 11.9,1,1, -8.035, 10492.853, 372.026, 52789.343 23/11/12,05:21:06,13,10,1, 11.9,1,1, -8.035, 10492.874, 372.028, 52789.315 23/11/12,05:21:06,14,10,1, 11.9,1,1, -8.035, 10492.847, 372.000, 52789.282 23/11/12,05:21:06,15,10,1, 11.9,1,1, -8.035, 10492.880, 372.017, 52789.331 23/11/12,05:21:06,16,10,1, 11.9,1,1, -8.035, 10492.852, 371.978, 52789.296 23/11/12,05:21:06,17,10,1, 11.9,1,1, -8.035, 10492.829, 372.003, 52789.275 23/11/12,05:21:06,18,10,1, 11.9,1,1, -8.035, 10492.827, 371.991, 52789.325 23/11/12,05:21:06,19,10,1, 11.9,1,1, -8.035, 10492.838, 371.986, 52789.299 23/11/12,05:21:07,00,10,1, 11.9,1,1, -8.035, 10492.830, 371.986, 52789.299 23/11/12,05:21:07,01,10,1, 11.9,1,1, -8.035, 10492.824, 371.949, 52789.282 23/11/12,05:21:07,02,10,1, 11.9,1,1, -8.035, 10492.785, 371.954, 52789.349 23/11/12,05:21:07,03,10,1, 11.9,1,1, -8.035, 10492.782, 371.971, 52789.374 23/11/12,05:21:07,04,10,1, 11.9,1,1, -8.035, 10492.760, 371.952, 52789.243 23/11/12,05:21:07,05,10,1, 11.9,1,1, -8.035, 10492.696, 371.965, 52789.354 23/11/12,05:21:07,06,10,1, 11.9,1,1, -8.035, 10492.742, 371.934, 52789.332 23/11/12,05:21:07,07,10,1, 11.9,1,1, -8.035, 10492.751, 371.952, 52789.351 23/11/12,05:21:07,08,10,1, 11.9,1,1, -8.035, 10492.739, 371.927, 52789.368 23/11/12,05:21:07,09,10,1, 11.9,1,1, -8.035, 10492.725, 371.924, 52789.326 23/11/12,05:21:07,10,10,1, 11.9,1,1, -8.035, 10492.699, 371.913, 52789.343 23/11/12,05:21:07,11,10,1, 11.9,1,1, -8.035, 10492.707, 371.939, 52789.612 23/11/12,05:21:07,12,10,1, 11.9,1,1, -8.035, 10492.737, 371.905, 52789.306 23/11/12,05:21:07,13,10,1, 11.9,1,1, -8.035, 10492.668, 371.929, 52789.514 23/11/12,05:21:07,14,10,1, 11.9,1,1, -8.035, 10492.676, 371.909, 52789.353 23/11/12,05:21:07,15,10,1, 11.9,1,1, -8.035, 10492.683, 371.909, 52789.377 23/11/12,05:21:07,16,10,1, 11.9,1,1, -8.035, 10492.666, 371.913, 52789.388 23/11/12,05:21:07,17,10,1, 11.9,1,1, -8.035, 10492.652, 371.895, 52789.379 23/11/12,05:21:07,18,10,1, 11.9,1,1, -8.035, 10492.636, 371.896, 52789.364 23/11/12,05:21:07,19,10,1, 11.9,1,1, -8.035, 10492.647, 371.907, 52789.362 23/11/12,05:21:08,00,10,1, 11.9,1,1, -8.031, 10492.647, 371.907, 52789.362 23/11/12,05:21:08,01,10,1, 11.9,1,1, -8.031, 10492.606, 371.892, 52789.337 23/11/12,05:21:08,02,10,1, 11.9,1,1, -8.031, 10492.613, 371.882, 52789.335 23/11/12,05:21:08,03,10,1, 11.9,1,1, -8.031, 10492.587, 371.863, 52789.356 23/11/12,05:21:08,04,10,1, 11.9,1,1, -8.031, 10492.571, 371.868, 52789.328 23/11/12,05:21:08,05,10,1, 11.9,1,1, -8.031, 10492.587, 371.858, 52789.346 23/11/12,05:21:08,06,10,1, 11.9,1,1, -8.031, 10492.579, 371.868, 52789.404 23/11/12,05:21:08,07,10,1, 11.9,1,1, -8.031, 10492.575, 371.861, 52789.326 23/11/12,05:21:08,08,10,1, 11.9,1,1, -8.031, 10492.550, 371.861, 52789.374 23/11/12,05:21:08,09,10,1, 11.9,1,1, -8.031, 10492.545, 371.853, 52789.373 23/11/12,05:21:08,10,10,1, 11.9,1,1, -8.031, 10492.545, 371.871, 52789.374 23/11/12,05:21:08,11,10,1, 11.9,1,1, -8.031, 10492.516, 371.820, 52789.368 23/11/12,05:21:08,12,10,1, 11.9,1,1, -8.031, 10492.534, 371.853, 52789.404 23/11/12,05:21:08,13,10,1, 11.9,1,1, -8.031, 10492.513, 371.839, 52789.348 23/11/12,05:21:08,14,10,1, 11.9,1,1, -8.031, 10492.475, 371.854, 52789.392 23/11/12,05:21:08,15,10,1, 11.9,1,1, -8.031, 10492.498, 371.854, 52789.415 23/11/12,05:21:08,16,10,1, 11.9,1,1, -8.031, 10492.478, 371.825, 52789.404 23/11/12,05:21:08,17,10,1, 11.9,1,1, -8.031, 10492.469, 371.844, 52789.410 23/11/12,05:21:08,18,10,1, 11.9,1,1, -8.031, 10492.466, 371.840, 52789.378 23/11/12,05:21:08,19,10,1, 11.9,1,1, -8.031, 10492.444, 371.808, 52789.380 23/11/12,05:21:09,00,10,1, 11.9,1,1, -8.035, 10492.438, 371.808, 52789.380 23/11/12,05:21:09,01,10,1, 11.9,1,1, -8.035, 10492.416, 371.807, 52789.387 23/11/12,05:21:09,02,10,1, 11.9,1,1, -8.035, 10492.441, 371.795, 52789.453 23/11/12,05:21:09,03,10,1, 11.9,1,1, -8.035, 10492.424, 371.792, 52789.437 23/11/12,05:21:09,04,10,1, 11.9,1,1, -8.035, 10492.406, 371.810, 52789.413 23/11/12,05:21:09,05,10,1, 11.9,1,1, -8.035, 10492.383, 371.819, 52789.426 23/11/12,05:21:09,06,10,1, 11.9,1,1, -8.035, 10492.404, 371.811, 52789.446 23/11/12,05:21:09,07,10,1, 11.9,1,1, -8.035, 10492.396, 371.792, 52789.448 23/11/12,05:21:09,08,10,1, 11.9,1,1, -8.035, 10492.386, 371.808, 52789.418 23/11/12,05:21:09,09,10,1, 11.9,1,1, -8.035, 10492.398, 371.782, 52789.426 23/11/12,05:21:09,10,10,1, 11.9,1,1, -8.035, 10492.374, 371.804, 52789.439 23/11/12,05:21:09,11,10,1, 11.9,1,1, -8.035, 10492.368, 371.804, 52789.418 23/11/12,05:21:09,12,10,1, 11.9,1,1, -8.035, 10492.389, 371.802, 52789.195 23/11/12,05:21:09,13,10,1, 11.9,1,1, -8.035, 10492.352, 371.781, 52789.389 23/11/12,05:21:09,14,10,1, 11.9,1,1, -8.035, 10492.351, 371.793, 52789.412 23/11/12,05:21:09,15,10,1, 11.9,1,1, -8.035, 10492.345, 371.779, 52789.689 23/11/12,05:21:09,16,10,1, 11.9,1,1, -8.035, 10492.373, 371.784, 52789.379 23/11/12,05:21:09,17,10,1, 11.9,1,1, -8.035, 10492.328, 371.790, 52789.424 23/11/12,05:21:09,18,10,1, 11.9,1,1, -8.035, 10492.326, 371.783, 52789.465 23/11/12,05:21:09,19,10,1, 11.9,1,1, -8.035, 10492.304, 371.779, 52789.492 23/11/12,05:21:10,00,10,1, 12.0,1,1, -8.035, 10492.296, 371.779, 52789.492 23/11/12,05:21:10,01,10,1, 12.0,1,1, -8.035, 10492.289, 371.764, 52789.505 23/11/12,05:21:10,02,10,1, 12.0,1,1, -8.035, 10492.280, 371.787, 52789.508 23/11/12,05:21:10,03,10,1, 12.0,1,1, -8.035, 10492.261, 371.792, 52789.483 23/11/12,05:21:10,04,10,1, 12.0,1,1, -8.035, 10492.255, 371.783, 52789.493 23/11/12,05:21:10,05,10,1, 12.0,1,1, -8.035, 10492.230, 371.796, 52789.474 23/11/12,05:21:10,06,10,1, 12.0,1,1, -8.035, 10492.233, 371.788, 52789.496 23/11/12,05:21:10,07,10,1, 12.0,1,1, -8.035, 10492.225, 371.784, 52789.481 23/11/12,05:21:10,08,10,1, 12.0,1,1, -8.035, 10492.218, 371.795, 52789.493 23/11/12,05:21:10,09,10,1, 12.0,1,1, -8.035, 10492.197, 371.758, 52789.532 23/11/12,05:21:10,10,10,1, 12.0,1,1, -8.035, 10492.209, 371.776, 52789.521 23/11/12,05:21:10,11,10,1, 12.0,1,1, -8.035, 10492.199, 371.794, 52789.514 23/11/12,05:21:10,12,10,1, 12.0,1,1, -8.035, 10492.182, 371.779, 52789.493 23/11/12,05:21:10,13,10,1, 12.0,1,1, -8.035, 10492.182, 371.794, 52789.520 23/11/12,05:21:10,14,10,1, 12.0,1,1, -8.035, 10492.178, 371.787, 52789.432 23/11/12,05:21:10,15,10,1, 12.0,1,1, -8.035, 10492.199, 371.782, 52789.465 23/11/12,05:21:10,16,10,1, 12.0,1,1, -8.035, 10492.147, 371.774, 52789.460 23/11/12,05:21:10,17,10,1, 12.0,1,1, -8.035, 10492.128, 371.775, 52789.509 23/11/12,05:21:10,18,10,1, 12.0,1,1, -8.035, 10492.141, 371.787, 52789.544 23/11/12,05:21:10,19,10,1, 12.0,1,1, -8.035, 10492.154, 371.791, 52789.558 23/11/12,05:21:11,00,10,1, 12.0,1,1, -8.032, 10492.146, 371.791, 52789.558 23/11/12,05:21:11,01,10,1, 12.0,1,1, -8.032, 10492.125, 371.769, 52789.559 23/11/12,05:21:11,02,10,1, 12.0,1,1, -8.032, 10492.114, 371.760, 52789.602 23/11/12,05:21:11,03,10,1, 12.0,1,1, -8.032, 10492.094, 371.784, 52789.574 23/11/12,05:21:11,04,10,1, 12.0,1,1, -8.032, 10492.089, 371.772, 52789.576 23/11/12,05:21:11,05,10,1, 12.0,1,1, -8.032, 10492.096, 371.789, 52789.575 23/11/12,05:21:11,06,10,1, 12.0,1,1, -8.032, 10492.105, 371.777, 52789.581 23/11/12,05:21:11,07,10,1, 12.0,1,1, -8.032, 10492.072, 371.770, 52789.608 23/11/12,05:21:11,08,10,1, 12.0,1,1, -8.032, 10492.082, 371.787, 52789.563 23/11/12,05:21:11,09,10,1, 12.0,1,1, -8.032, 10492.052, 371.804, 52789.572 23/11/12,05:21:11,10,10,1, 12.0,1,1, -8.032, 10492.036, 371.777, 52789.584 23/11/12,05:21:11,11,10,1, 12.0,1,1, -8.032, 10492.027, 371.805, 52789.597 23/11/12,05:21:11,12,10,1, 12.0,1,1, -8.032, 10492.053, 371.795, 52789.624 23/11/12,05:21:11,13,10,1, 12.0,1,1, -8.032, 10492.017, 371.794, 52789.608 23/11/12,05:21:11,14,10,1, 12.0,1,1, -8.032, 10492.008, 371.807, 52789.593 23/11/12,05:21:11,15,10,1, 12.0,1,1, -8.032, 10491.980, 371.792, 52789.586 23/11/12,05:21:11,16,10,1, 12.0,1,1, -8.032, 10491.990, 371.798, 52789.639 23/11/12,05:21:11,17,10,1, 12.0,1,1, -8.032, 10491.990, 371.798, 52789.634 23/11/12,05:21:11,18,10,1, 12.0,1,1, -8.032, 10491.980, 371.808, 52789.628 23/11/12,05:21:11,19,10,1, 12.0,1,1, -8.032, 10491.969, 371.788, 52789.613 23/11/12,05:21:12,00,10,1, 12.0,1,1, -8.032, 10491.962, 371.788, 52789.613 23/11/12,05:21:12,01,10,1, 12.0,1,1, -8.032, 10491.942, 371.795, 52789.639 23/11/12,05:21:12,02,10,1, 12.0,1,1, -8.032, 10491.945, 371.785, 52789.675 23/11/12,05:21:12,03,10,1, 12.0,1,1, -8.032, 10491.946, 371.815, 52789.527 23/11/12,05:21:12,04,10,1, 12.0,1,1, -8.032, 10491.937, 371.813, 52789.722 23/11/12,05:21:12,05,10,1, 12.0,1,1, -8.032, 10491.929, 371.799, 52789.701 23/11/12,05:21:12,06,10,1, 12.0,1,1, -8.032, 10491.923, 371.810, 52789.700 23/11/12,05:21:12,07,10,1, 12.0,1,1, -8.032, 10491.941, 371.824, 52789.665 23/11/12,05:21:12,08,10,1, 12.0,1,1, -8.032, 10491.893, 371.809, 52789.637 23/11/12,05:21:12,09,10,1, 12.0,1,1, -8.032, 10491.897, 371.843, 52789.629 23/11/12,05:21:12,10,10,1, 12.0,1,1, -8.032, 10491.907, 371.834, 52789.687 23/11/12,05:21:12,11,10,1, 12.0,1,1, -8.032, 10491.877, 371.844, 52789.685 23/11/12,05:21:12,12,10,1, 12.0,1,1, -8.032, 10491.888, 371.834, 52789.696 23/11/12,05:21:12,13,10,1, 12.0,1,1, -8.032, 10491.882, 371.842, 52789.696 23/11/12,05:21:12,14,10,1, 12.0,1,1, -8.032, 10491.887, 371.859, 52789.750 23/11/12,05:21:12,15,10,1, 12.0,1,1, -8.032, 10491.880, 371.879, 52789.673 23/11/12,05:21:12,16,10,1, 12.0,1,1, -8.032, 10491.849, 371.875, 52789.698 23/11/12,05:21:12,17,10,1, 12.0,1,1, -8.032, 10491.861, 371.870, 52789.716 23/11/12,05:21:12,18,10,1, 12.0,1,1, -8.032, 10491.839, 371.870, 52789.718 23/11/12,05:21:12,19,10,1, 12.0,1,1, -8.032, 10491.823, 371.882, 52789.741 23/11/12,05:21:13,00,10,1, 11.9,1,1, -8.036, 10491.821, 371.882, 52789.741 23/11/12,05:21:13,01,10,1, 11.9,1,1, -8.036, 10491.807, 371.874, 52789.769 23/11/12,05:21:13,02,10,1, 11.9,1,1, -8.036, 10491.823, 371.886, 52789.709 23/11/12,05:21:13,03,10,1, 11.9,1,1, -8.036, 10491.810, 371.899, 52789.742 23/11/12,05:21:13,04,10,1, 11.9,1,1, -8.036, 10491.800, 371.891, 52789.741 23/11/12,05:21:13,05,10,1, 11.9,1,1, -8.036, 10491.794, 371.894, 52789.719 23/11/12,05:21:13,06,10,1, 11.9,1,1, -8.036, 10491.789, 371.891, 52789.716 23/11/12,05:21:13,07,10,1, 11.9,1,1, -8.036, 10491.765, 371.898, 52789.737 23/11/12,05:21:13,08,10,1, 11.9,1,1, -8.036, 10491.781, 371.896, 52789.748 23/11/12,05:21:13,09,10,1, 11.9,1,1, -8.036, 10491.775, 371.910, 52789.748 23/11/12,05:21:13,10,10,1, 11.9,1,1, -8.036, 10491.782, 371.919, 52789.743 23/11/12,05:21:13,11,10,1, 11.9,1,1, -8.036, 10491.759, 371.925, 52789.771 23/11/12,05:21:13,12,10,1, 11.9,1,1, -8.036, 10491.771, 371.918, 52789.806 23/11/12,05:21:13,13,10,1, 11.9,1,1, -8.036, 10491.757, 371.925, 52789.795 23/11/12,05:21:13,14,10,1, 11.9,1,1, -8.036, 10491.736, 371.912, 52789.770 23/11/12,05:21:13,15,10,1, 11.9,1,1, -8.036, 10491.729, 371.918, 52789.792 23/11/12,05:21:13,16,10,1, 11.9,1,1, -8.036, 10491.720, 371.918, 52789.790 23/11/12,05:21:13,17,10,1, 11.9,1,1, -8.036, 10491.721, 371.929, 52789.799 23/11/12,05:21:13,18,10,1, 11.9,1,1, -8.036, 10491.720, 371.952, 52789.791 23/11/12,05:21:13,19,10,1, 11.9,1,1, -8.036, 10491.688, 371.950, 52789.815 23/11/12,05:21:14,00,10,1, 11.9,1,1, -8.031, 10491.687, 371.950, 52789.815 23/11/12,05:21:14,01,10,1, 11.9,1,1, -8.031, 10491.687, 371.956, 52789.782 23/11/12,05:21:14,02,10,1, 11.9,1,1, -8.031, 10491.697, 371.954, 52789.792 23/11/12,05:21:14,03,10,1, 11.9,1,1, -8.031, 10491.623, 371.981, 52789.916 23/11/12,05:21:14,04,10,1, 11.9,1,1, -8.031, 10491.654, 371.975, 52789.964 23/11/12,05:21:14,05,10,1, 11.9,1,1, -8.031, 10491.666, 371.966, 52789.777 23/11/12,05:21:14,06,10,1, 11.9,1,1, -8.031, 10491.652, 371.967, 52789.842 23/11/12,05:21:14,07,10,1, 11.9,1,1, -8.031, 10491.659, 371.968, 52789.818 23/11/12,05:21:14,08,10,1, 11.9,1,1, -8.031, 10491.647, 372.002, 52789.882 23/11/12,05:21:14,09,10,1, 11.9,1,1, -8.031, 10491.632, 371.999, 52789.849 23/11/12,05:21:14,10,10,1, 11.9,1,1, -8.031, 10491.627, 372.032, 52789.963 23/11/12,05:21:14,11,10,1, 11.9,1,1, -8.031, 10491.610, 372.027, 52789.830 23/11/12,05:21:14,12,10,1, 11.9,1,1, -8.031, 10491.594, 372.000, 52789.827 23/11/12,05:21:14,13,10,1, 11.9,1,1, -8.031, 10491.606, 372.015, 52789.860 23/11/12,05:21:14,14,10,1, 11.9,1,1, -8.031, 10491.605, 372.007, 52789.891 23/11/12,05:21:14,15,10,1, 11.9,1,1, -8.031, 10491.593, 372.009, 52789.894 23/11/12,05:21:14,16,10,1, 11.9,1,1, -8.031, 10491.559, 372.005, 52789.821 23/11/12,05:21:14,17,10,1, 11.9,1,1, -8.031, 10491.622, 372.000, 52789.860 23/11/12,05:21:14,18,10,1, 11.9,1,1, -8.031, 10491.556, 372.021, 52789.952 23/11/12,05:21:14,19,10,1, 11.9,1,1, -8.031, 10491.537, 372.032, 52789.788 23/11/12,05:21:15,00,10,1, 11.8,1,1, -8.034, 10491.537, 372.032, 52789.788 23/11/12,05:21:15,01,10,1, 11.8,1,1, -8.034, 10491.551, 372.026, 52789.881 23/11/12,05:21:15,02,10,1, 11.8,1,1, -8.034, 10491.537, 372.057, 52789.873 23/11/12,05:21:15,03,10,1, 11.8,1,1, -8.034, 10491.528, 372.083, 52789.911 23/11/12,05:21:15,04,10,1, 11.8,1,1, -8.034, 10491.531, 372.070, 52789.915 23/11/12,05:21:15,05,10,1, 11.8,1,1, -8.034, 10491.499, 372.071, 52789.943 23/11/12,05:21:15,06,10,1, 11.8,1,1, -8.034, 10491.501, 372.063, 52789.905 23/11/12,05:21:15,07,10,1, 11.8,1,1, -8.034, 10491.490, 372.068, 52789.888 23/11/12,05:21:15,08,10,1, 11.8,1,1, -8.034, 10491.491, 372.101, 52789.881 23/11/12,05:21:15,09,10,1, 11.8,1,1, -8.034, 10491.481, 372.103, 52789.901 23/11/12,05:21:15,10,10,1, 11.8,1,1, -8.034, 10491.456, 372.102, 52789.926 23/11/12,05:21:15,11,10,1, 11.8,1,1, -8.034, 10491.451, 372.090, 52789.936 23/11/12,05:21:15,12,10,1, 11.8,1,1, -8.034, 10491.452, 372.098, 52789.930 23/11/12,05:21:15,13,10,1, 11.8,1,1, -8.034, 10491.433, 372.100, 52789.963 23/11/12,05:21:15,14,10,1, 11.8,1,1, -8.034, 10491.436, 372.139, 52789.938 23/11/12,05:21:15,15,10,1, 11.8,1,1, -8.034, 10491.441, 372.099, 52789.912 23/11/12,05:21:15,16,10,1, 11.8,1,1, -8.034, 10491.407, 372.133, 52789.939 23/11/12,05:21:15,17,10,1, 11.8,1,1, -8.034, 10491.409, 372.137, 52789.977 23/11/12,05:21:15,18,10,1, 11.8,1,1, -8.034, 10491.439, 372.154, 52789.966 23/11/12,05:21:15,19,10,1, 11.8,1,1, -8.034, 10491.411, 372.154, 52789.984 23/11/12,05:21:16,00,10,1, 11.9,1,1, -8.034, 10491.403, 372.154, 52789.984 23/11/12,05:21:16,01,10,1, 11.9,1,1, -8.034, 10491.400, 372.181, 52789.982 23/11/12,05:21:16,02,10,1, 11.9,1,1, -8.034, 10491.399, 372.202, 52789.968 23/11/12,05:21:16,03,10,1, 11.9,1,1, -8.034, 10491.388, 372.174, 52789.986 23/11/12,05:21:16,04,10,1, 11.9,1,1, -8.034, 10491.369, 372.175, 52789.974 23/11/12,05:21:16,05,10,1, 11.9,1,1, -8.034, 10491.369, 372.189, 52789.995 23/11/12,05:21:16,06,10,1, 11.9,1,1, -8.034, 10491.397, 372.201, 52790.032 23/11/12,05:21:16,07,10,1, 11.9,1,1, -8.034, 10491.363, 372.208, 52790.029 23/11/12,05:21:16,08,10,1, 11.9,1,1, -8.034, 10491.354, 372.219, 52790.036 23/11/12,05:21:16,09,10,1, 11.9,1,1, -8.034, 10491.355, 372.227, 52790.028 23/11/12,05:21:16,10,10,1, 11.9,1,1, -8.034, 10491.366, 372.222, 52790.032 23/11/12,05:21:16,11,10,1, 11.9,1,1, -8.034, 10491.326, 372.240, 52790.012 23/11/12,05:21:16,12,10,1, 11.9,1,1, -8.034, 10491.331, 372.247, 52790.027 23/11/12,05:21:16,13,10,1, 11.9,1,1, -8.034, 10491.327, 372.251, 52790.091 23/11/12,05:21:16,14,10,1, 11.9,1,1, -8.034, 10491.329, 372.278, 52790.068 23/11/12,05:21:16,15,10,1, 11.9,1,1, -8.034, 10491.327, 372.283, 52790.090 23/11/12,05:21:16,16,10,1, 11.9,1,1, -8.034, 10491.325, 372.304, 52790.076 23/11/12,05:21:16,17,10,1, 11.9,1,1, -8.034, 10491.303, 372.312, 52790.054 23/11/12,05:21:16,18,10,1, 11.9,1,1, -8.034, 10491.302, 372.315, 52790.066 23/11/12,05:21:16,19,10,1, 11.9,1,1, -8.034, 10491.313, 372.311, 52790.078 23/11/12,05:21:17,00,10,1, 11.9,1,1, -8.032, 10491.312, 372.311, 52790.078 23/11/12,05:21:17,01,10,1, 11.9,1,1, -8.032, 10491.263, 372.325, 52790.072 23/11/12,05:21:17,02,10,1, 11.9,1,1, -8.032, 10491.282, 372.326, 52790.080 23/11/12,05:21:17,03,10,1, 11.9,1,1, -8.032, 10491.252, 372.327, 52790.079 23/11/12,05:21:17,04,10,1, 11.9,1,1, -8.032, 10491.269, 372.344, 52790.094 23/11/12,05:21:17,05,10,1, 11.9,1,1, -8.032, 10491.255, 372.381, 52790.067 23/11/12,05:21:17,06,10,1, 11.9,1,1, -8.032, 10491.255, 372.376, 52790.070 23/11/12,05:21:17,07,10,1, 11.9,1,1, -8.032, 10491.237, 372.367, 52790.085 23/11/12,05:21:17,08,10,1, 11.9,1,1, -8.032, 10491.236, 372.367, 52790.106 23/11/12,05:21:17,09,10,1, 11.9,1,1, -8.032, 10491.223, 372.406, 52790.100 23/11/12,05:21:17,10,10,1, 11.9,1,1, -8.032, 10491.225, 372.387, 52790.119 23/11/12,05:21:17,11,10,1, 11.9,1,1, -8.032, 10491.207, 372.420, 52790.119 23/11/12,05:21:17,12,10,1, 11.9,1,1, -8.032, 10491.223, 372.403, 52790.097 23/11/12,05:21:17,13,10,1, 11.9,1,1, -8.032, 10491.204, 372.439, 52790.099 23/11/12,05:21:17,14,10,1, 11.9,1,1, -8.032, 10491.207, 372.449, 52790.108 23/11/12,05:21:17,15,10,1, 11.9,1,1, -8.032, 10491.195, 372.445, 52790.098 23/11/12,05:21:17,16,10,1, 11.9,1,1, -8.032, 10491.181, 372.450, 52790.131 23/11/12,05:21:17,17,10,1, 11.9,1,1, -8.032, 10491.165, 372.431, 52790.092 23/11/12,05:21:17,18,10,1, 11.9,1,1, -8.032, 10491.164, 372.433, 52790.131 23/11/12,05:21:17,19,10,1, 11.9,1,1, -8.032, 10491.171, 372.457, 52790.155 23/11/12,05:21:18,00,10,1, 11.9,1,1, -8.035, 10491.170, 372.457, 52790.155 23/11/12,05:21:18,01,10,1, 11.9,1,1, -8.035, 10491.198, 372.468, 52790.163 23/11/12,05:21:18,02,10,1, 11.9,1,1, -8.035, 10491.157, 372.476, 52790.159 23/11/12,05:21:18,03,10,1, 11.9,1,1, -8.035, 10491.149, 372.486, 52790.134 23/11/12,05:21:18,04,10,1, 11.9,1,1, -8.035, 10491.151, 372.525, 52790.167 23/11/12,05:21:18,05,10,1, 11.9,1,1, -8.035, 10491.134, 372.515, 52790.136 23/11/12,05:21:18,06,10,1, 11.9,1,1, -8.035, 10491.139, 372.528, 52790.116 23/11/12,05:21:18,07,10,1, 11.9,1,1, -8.035, 10491.118, 372.538, 52790.176 23/11/12,05:21:18,08,10,1, 11.9,1,1, -8.035, 10491.104, 372.556, 52790.176 23/11/12,05:21:18,09,10,1, 11.9,1,1, -8.035, 10491.138, 372.562, 52790.189 23/11/12,05:21:18,10,10,1, 11.9,1,1, -8.035, 10491.097, 372.553, 52790.164 23/11/12,05:21:18,11,10,1, 11.9,1,1, -8.035, 10491.112, 372.571, 52790.152 23/11/12,05:21:18,12,10,1, 11.9,1,1, -8.035, 10491.092, 372.565, 52790.146 23/11/12,05:21:18,13,10,1, 11.9,1,1, -8.035, 10491.071, 372.575, 52790.173 23/11/12,05:21:18,14,10,1, 11.9,1,1, -8.035, 10491.097, 372.590, 52790.133 23/11/12,05:21:18,15,10,1, 11.9,1,1, -8.035, 10491.084, 372.604, 52790.148 23/11/12,05:21:18,16,10,1, 11.9,1,1, -8.035, 10491.072, 372.629, 52790.186 23/11/12,05:21:18,17,10,1, 11.9,1,1, -8.035, 10491.073, 372.622, 52790.185 23/11/12,05:21:18,18,10,1, 11.9,1,1, -8.035, 10491.043, 372.632, 52790.186 23/11/12,05:21:18,19,10,1, 11.9,1,1, -8.035, 10491.038, 372.655, 52790.185 23/11/12,05:21:19,00,10,1, 11.9,1,1, -8.032, 10491.036, 372.655, 52790.185 23/11/12,05:21:19,01,10,1, 11.9,1,1, -8.032, 10491.035, 372.665, 52790.191 23/11/12,05:21:19,02,10,1, 11.9,1,1, -8.032, 10491.018, 372.673, 52790.232 23/11/12,05:21:19,03,10,1, 11.9,1,1, -8.032, 10491.046, 372.693, 52790.197 23/11/12,05:21:19,04,10,1, 11.9,1,1, -8.032, 10491.031, 372.675, 52790.216 23/11/12,05:21:19,05,10,1, 11.9,1,1, -8.032, 10491.004, 372.665, 52790.220 23/11/12,05:21:19,06,10,1, 11.9,1,1, -8.032, 10491.000, 372.698, 52790.205 23/11/12,05:21:19,07,10,1, 11.9,1,1, -8.032, 10490.982, 372.699, 52790.164 23/11/12,05:21:19,08,10,1, 11.9,1,1, -8.032, 10490.995, 372.712, 52790.211 23/11/12,05:21:19,09,10,1, 11.9,1,1, -8.032, 10490.986, 372.726, 52790.188 23/11/12,05:21:19,10,10,1, 11.9,1,1, -8.032, 10490.978, 372.742, 52790.216 23/11/12,05:21:19,11,10,1, 11.9,1,1, -8.032, 10490.983, 372.742, 52790.282 23/11/12,05:21:19,12,10,1, 11.9,1,1, -8.032, 10490.969, 372.754, 52790.253 23/11/12,05:21:19,13,10,1, 11.9,1,1, -8.032, 10490.969, 372.773, 52790.279 23/11/12,05:21:19,14,10,1, 11.9,1,1, -8.032, 10490.970, 372.758, 52790.277 23/11/12,05:21:19,15,10,1, 11.9,1,1, -8.032, 10490.951, 372.777, 52790.259 23/11/12,05:21:19,16,10,1, 11.9,1,1, -8.032, 10490.946, 372.801, 52790.258 23/11/12,05:21:19,17,10,1, 11.9,1,1, -8.032, 10490.951, 372.797, 52790.262 23/11/12,05:21:19,18,10,1, 11.9,1,1, -8.032, 10490.931, 372.796, 52790.253 23/11/12,05:21:19,19,10,1, 11.9,1,1, -8.032, 10490.916, 372.830, 52790.238 23/11/12,05:21:20,00,10,1, 11.9,1,1, -8.031, 10490.911, 372.830, 52790.238 23/11/12,05:21:20,01,10,1, 11.9,1,1, -8.031, 10490.922, 372.824, 52790.304 23/11/12,05:21:20,02,10,1, 11.9,1,1, -8.031, 10490.898, 372.870, 52790.264 23/11/12,05:21:20,03,10,1, 11.9,1,1, -8.031, 10490.916, 372.858, 52790.309 23/11/12,05:21:20,04,10,1, 11.9,1,1, -8.031, 10490.910, 372.872, 52790.314 23/11/12,05:21:20,05,10,1, 11.9,1,1, -8.031, 10490.910, 372.873, 52790.026 23/11/12,05:21:20,06,10,1, 11.9,1,1, -8.031, 10490.857, 372.884, 52790.322 23/11/12,05:21:20,07,10,1, 11.9,1,1, -8.031, 10490.839, 372.935, 52790.642 23/11/12,05:21:20,08,10,1, 11.9,1,1, -8.031, 10490.903, 372.894, 52790.286 23/11/12,05:21:20,09,10,1, 11.9,1,1, -8.031, 10490.905, 372.901, 52790.265 23/11/12,05:21:20,10,10,1, 11.9,1,1, -8.031, 10490.892, 372.933, 52790.258 23/11/12,05:21:20,11,10,1, 11.9,1,1, -8.031, 10490.888, 372.943, 52790.305 23/11/12,05:21:20,12,10,1, 11.9,1,1, -8.031, 10490.877, 372.951, 52790.340 23/11/12,05:21:20,13,10,1, 11.9,1,1, -8.031, 10490.865, 372.986, 52790.263 23/11/12,05:21:20,14,10,1, 11.9,1,1, -8.031, 10490.868, 372.989, 52790.283 23/11/12,05:21:20,15,10,1, 11.9,1,1, -8.031, 10490.839, 372.980, 52790.301 23/11/12,05:21:20,16,10,1, 11.9,1,1, -8.031, 10490.854, 373.003, 52790.353 23/11/12,05:21:20,17,10,1, 11.9,1,1, -8.031, 10490.835, 373.009, 52790.292 23/11/12,05:21:20,18,10,1, 11.9,1,1, -8.031, 10490.820, 373.025, 52790.326 23/11/12,05:21:20,19,10,1, 11.9,1,1, -8.031, 10490.825, 373.018, 52790.349 23/11/12,05:21:21,00,10,1, 11.9,1,1, -8.032, 10490.819, 373.018, 52790.349 23/11/12,05:21:21,01,10,1, 11.9,1,1, -8.032, 10490.804, 373.044, 52790.330 23/11/12,05:21:21,02,10,1, 11.9,1,1, -8.032, 10490.827, 373.058, 52790.312 23/11/12,05:21:21,03,10,1, 11.9,1,1, -8.032, 10490.830, 373.044, 52790.320 23/11/12,05:21:21,04,10,1, 11.9,1,1, -8.032, 10490.801, 373.065, 52790.317 23/11/12,05:21:21,05,10,1, 11.9,1,1, -8.032, 10490.785, 373.086, 52790.326 23/11/12,05:21:21,06,10,1, 11.9,1,1, -8.032, 10490.792, 373.090, 52790.341 23/11/12,05:21:21,07,10,1, 11.9,1,1, -8.032, 10490.788, 373.086, 52790.380 23/11/12,05:21:21,08,10,1, 11.9,1,1, -8.032, 10490.765, 373.104, 52790.367 23/11/12,05:21:21,09,10,1, 11.9,1,1, -8.032, 10490.767, 373.117, 52790.309 23/11/12,05:21:21,10,10,1, 11.9,1,1, -8.032, 10490.770, 373.135, 52790.394 23/11/12,05:21:21,11,10,1, 11.9,1,1, -8.032, 10490.759, 373.142, 52790.341 23/11/12,05:21:21,12,10,1, 11.9,1,1, -8.032, 10490.779, 373.153, 52790.359 23/11/12,05:21:21,13,10,1, 11.9,1,1, -8.032, 10490.769, 373.159, 52790.363 23/11/12,05:21:21,14,10,1, 11.9,1,1, -8.032, 10490.770, 373.196, 52790.426 23/11/12,05:21:21,15,10,1, 11.9,1,1, -8.032, 10490.771, 373.198, 52790.437 23/11/12,05:21:21,16,10,1, 11.9,1,1, -8.032, 10490.750, 373.181, 52790.397 23/11/12,05:21:21,17,10,1, 11.9,1,1, -8.032, 10490.747, 373.208, 52790.407 23/11/12,05:21:21,18,10,1, 11.9,1,1, -8.032, 10490.731, 373.216, 52790.393 23/11/12,05:21:21,19,10,1, 11.9,1,1, -8.032, 10490.696, 373.226, 52790.360 23/11/12,05:21:22,00,10,1, 11.9,1,1, -8.036, 10490.694, 373.226, 52790.360 23/11/12,05:21:22,01,10,1, 11.9,1,1, -8.036, 10490.717, 373.220, 52790.397 23/11/12,05:21:22,02,10,1, 11.9,1,1, -8.036, 10490.699, 373.259, 52790.402 23/11/12,05:21:22,03,10,1, 11.9,1,1, -8.036, 10490.703, 373.257, 52790.418 23/11/12,05:21:22,04,10,1, 11.9,1,1, -8.036, 10490.701, 373.259, 52790.425 23/11/12,05:21:22,05,10,1, 11.9,1,1, -8.036, 10490.682, 373.251, 52790.421 23/11/12,05:21:22,06,10,1, 11.9,1,1, -8.036, 10490.689, 373.290, 52790.391 23/11/12,05:21:22,07,10,1, 11.9,1,1, -8.036, 10490.689, 373.280, 52790.444 23/11/12,05:21:22,08,10,1, 11.9,1,1, -8.036, 10490.651, 373.280, 52790.398 23/11/12,05:21:22,09,10,1, 11.9,1,1, -8.036, 10490.668, 373.290, 52790.412 23/11/12,05:21:22,10,10,1, 11.9,1,1, -8.036, 10490.666, 373.300, 52790.407 23/11/12,05:21:22,11,10,1, 11.9,1,1, -8.036, 10490.661, 373.333, 52790.459 23/11/12,05:21:22,12,10,1, 11.9,1,1, -8.036, 10490.646, 373.352, 52790.460 23/11/12,05:21:22,13,10,1, 11.9,1,1, -8.036, 10490.622, 373.359, 52790.464 23/11/12,05:21:22,14,10,1, 11.9,1,1, -8.036, 10490.629, 373.379, 52790.436 23/11/12,05:21:22,15,10,1, 11.9,1,1, -8.036, 10490.633, 373.373, 52790.444 23/11/12,05:21:22,16,10,1, 11.9,1,1, -8.036, 10490.631, 373.381, 52790.458 23/11/12,05:21:22,17,10,1, 11.9,1,1, -8.036, 10490.626, 373.400, 52790.408 23/11/12,05:21:22,18,10,1, 11.9,1,1, -8.036, 10490.614, 373.402, 52790.467 23/11/12,05:21:22,19,10,1, 11.9,1,1, -8.036, 10490.617, 373.439, 52790.464 23/11/12,05:21:23,00,10,1, 11.9,1,1, -8.032, 10490.611, 373.439, 52790.464 23/11/12,05:21:23,01,10,1, 11.9,1,1, -8.032, 10490.614, 373.446, 52790.495 23/11/12,05:21:23,02,10,1, 11.9,1,1, -8.032, 10490.594, 373.488, 52790.470 23/11/12,05:21:23,03,10,1, 11.9,1,1, -8.032, 10490.597, 373.473, 52790.459 23/11/12,05:21:23,04,10,1, 11.9,1,1, -8.032, 10490.592, 373.482, 52790.458 23/11/12,05:21:23,05,10,1, 11.9,1,1, -8.032, 10490.582, 373.491, 52790.456 23/11/12,05:21:23,06,10,1, 11.9,1,1, -8.032, 10490.566, 373.501, 52790.451 23/11/12,05:21:23,07,10,1, 11.9,1,1, -8.032, 10490.558, 373.506, 52790.504 23/11/12,05:21:23,08,10,1, 11.9,1,1, -8.032, 10490.556, 373.495, 52790.490 23/11/12,05:21:23,09,10,1, 11.9,1,1, -8.032, 10490.562, 373.544, 52790.500 23/11/12,05:21:23,10,10,1, 11.9,1,1, -8.032, 10490.555, 373.536, 52790.528 23/11/12,05:21:23,11,10,1, 11.9,1,1, -8.032, 10490.546, 373.536, 52790.499 23/11/12,05:21:23,12,10,1, 11.9,1,1, -8.032, 10490.545, 373.563, 52790.502 23/11/12,05:21:23,13,10,1, 11.9,1,1, -8.032, 10490.549, 373.559, 52790.519 23/11/12,05:21:23,14,10,1, 11.9,1,1, -8.032, 10490.547, 373.572, 52790.546 23/11/12,05:21:23,15,10,1, 11.9,1,1, -8.032, 10490.536, 373.608, 52790.513 23/11/12,05:21:23,16,10,1, 11.9,1,1, -8.032, 10490.506, 373.588, 52790.506 23/11/12,05:21:23,17,10,1, 11.9,1,1, -8.032, 10490.515, 373.612, 52790.533 23/11/12,05:21:23,18,10,1, 11.9,1,1, -8.032, 10490.508, 373.609, 52790.506 23/11/12,05:21:23,19,10,1, 11.9,1,1, -8.032, 10490.492, 373.657, 52790.543 23/11/12,05:21:24,00,10,1, 11.9,1,1, -8.037, 10490.485, 373.657, 52790.543 23/11/12,05:21:24,01,10,1, 11.9,1,1, -8.037, 10490.504, 373.662, 52790.534 23/11/12,05:21:24,02,10,1, 11.9,1,1, -8.037, 10490.480, 373.667, 52790.547 23/11/12,05:21:24,03,10,1, 11.9,1,1, -8.037, 10490.499, 373.673, 52790.575 23/11/12,05:21:24,04,10,1, 11.9,1,1, -8.037, 10490.490, 373.695, 52790.572 23/11/12,05:21:24,05,10,1, 11.9,1,1, -8.037, 10490.485, 373.710, 52790.556 23/11/12,05:21:24,06,10,1, 11.9,1,1, -8.037, 10490.497, 373.687, 52790.534 23/11/12,05:21:24,07,10,1, 11.9,1,1, -8.037, 10490.463, 373.750, 52790.529 23/11/12,05:21:24,08,10,1, 11.9,1,1, -8.037, 10490.455, 373.730, 52790.564 23/11/12,05:21:24,09,10,1, 11.9,1,1, -8.037, 10490.452, 373.731, 52790.559 23/11/12,05:21:24,10,10,1, 11.9,1,1, -8.037, 10490.467, 373.751, 52790.566 23/11/12,05:21:24,11,10,1, 11.9,1,1, -8.037, 10490.441, 373.751, 52790.534 23/11/12,05:21:24,12,10,1, 11.9,1,1, -8.037, 10490.455, 373.774, 52790.560 23/11/12,05:21:24,13,10,1, 11.9,1,1, -8.037, 10490.443, 373.794, 52790.567 23/11/12,05:21:24,14,10,1, 11.9,1,1, -8.037, 10490.436, 373.781, 52790.577 23/11/12,05:21:24,15,10,1, 11.9,1,1, -8.037, 10490.432, 373.817, 52790.583 23/11/12,05:21:24,16,10,1, 11.9,1,1, -8.037, 10490.421, 373.822, 52790.603 23/11/12,05:21:24,17,10,1, 11.9,1,1, -8.037, 10490.431, 373.825, 52790.583 23/11/12,05:21:24,18,10,1, 11.9,1,1, -8.037, 10490.444, 373.828, 52790.573 23/11/12,05:21:24,19,10,1, 11.9,1,1, -8.037, 10490.415, 373.821, 52790.546 23/11/12,05:21:25,00,10,1, 11.9,1,1, -8.037, 10490.410, 373.821, 52790.546 23/11/12,05:21:25,01,10,1, 11.9,1,1, -8.037, 10490.423, 373.861, 52790.615 23/11/12,05:21:25,02,10,1, 11.9,1,1, -8.037, 10490.410, 373.854, 52790.611 23/11/12,05:21:25,03,10,1, 11.9,1,1, -8.037, 10490.387, 373.859, 52790.631 23/11/12,05:21:25,04,10,1, 11.9,1,1, -8.037, 10490.408, 373.890, 52790.630 23/11/12,05:21:25,05,10,1, 11.9,1,1, -8.037, 10490.396, 373.892, 52790.637 23/11/12,05:21:25,06,10,1, 11.9,1,1, -8.037, 10490.379, 373.892, 52790.602 23/11/12,05:21:25,07,10,1, 11.9,1,1, -8.037, 10490.389, 373.942, 52790.636 23/11/12,05:21:25,08,10,1, 11.9,1,1, -8.037, 10490.376, 373.940, 52790.628 23/11/12,05:21:25,09,10,1, 11.9,1,1, -8.037, 10490.362, 373.953, 52790.589 23/11/12,05:21:25,10,10,1, 11.9,1,1, -8.037, 10490.364, 373.977, 52790.624 23/11/12,05:21:25,11,10,1, 11.9,1,1, -8.037, 10490.366, 373.981, 52790.593 23/11/12,05:21:25,12,10,1, 11.9,1,1, -8.037, 10490.361, 373.998, 52790.658 23/11/12,05:21:25,13,10,1, 11.9,1,1, -8.037, 10490.359, 373.972, 52790.620 23/11/12,05:21:25,14,10,1, 11.9,1,1, -8.037, 10490.347, 374.028, 52790.633 23/11/12,05:21:25,15,10,1, 11.9,1,1, -8.037, 10490.340, 374.023, 52790.653 23/11/12,05:21:25,16,10,1, 11.9,1,1, -8.037, 10490.316, 374.046, 52790.619 23/11/12,05:21:25,17,10,1, 11.9,1,1, -8.037, 10490.336, 374.048, 52790.624 23/11/12,05:21:25,18,10,1, 11.9,1,1, -8.037, 10490.328, 374.056, 52790.672 23/11/12,05:21:25,19,10,1, 11.9,1,1, -8.037, 10490.323, 374.058, 52790.662 23/11/12,05:21:26,00,10,1, 11.9,1,1, -8.035, 10490.319, 374.058, 52790.662 23/11/12,05:21:26,01,10,1, 11.9,1,1, -8.035, 10490.328, 374.042, 52790.664 23/11/12,05:21:26,02,10,1, 11.9,1,1, -8.035, 10490.296, 374.091, 52790.648 23/11/12,05:21:26,03,10,1, 11.9,1,1, -8.035, 10490.308, 374.096, 52790.653 23/11/12,05:21:26,04,10,1, 11.9,1,1, -8.035, 10490.331, 374.094, 52790.642 23/11/12,05:21:26,05,10,1, 11.9,1,1, -8.035, 10490.308, 374.090, 52790.670 23/11/12,05:21:26,06,10,1, 11.9,1,1, -8.035, 10490.288, 374.128, 52790.634 23/11/12,05:21:26,07,10,1, 11.9,1,1, -8.035, 10490.304, 374.141, 52790.663 23/11/12,05:21:26,08,10,1, 11.9,1,1, -8.035, 10490.307, 374.148, 52790.717 23/11/12,05:21:26,09,10,1, 11.9,1,1, -8.035, 10490.285, 374.157, 52790.673 23/11/12,05:21:26,10,10,1, 11.9,1,1, -8.035, 10490.282, 374.189, 52790.696 23/11/12,05:21:26,11,10,1, 11.9,1,1, -8.035, 10490.280, 374.174, 52790.697 23/11/12,05:21:26,12,10,1, 11.9,1,1, -8.035, 10490.298, 374.194, 52790.642 23/11/12,05:21:26,13,10,1, 11.9,1,1, -8.035, 10490.265, 374.195, 52790.683 23/11/12,05:21:26,14,10,1, 11.9,1,1, -8.035, 10490.258, 374.189, 52790.670 23/11/12,05:21:26,15,10,1, 11.9,1,1, -8.035, 10490.254, 374.233, 52790.649 23/11/12,05:21:26,16,10,1, 11.9,1,1, -8.035, 10490.267, 374.254, 52790.693 23/11/12,05:21:26,17,10,1, 11.9,1,1, -8.035, 10490.270, 374.259, 52790.707 23/11/12,05:21:26,18,10,1, 11.9,1,1, -8.035, 10490.263, 374.259, 52790.706 23/11/12,05:21:26,19,10,1, 11.9,1,1, -8.035, 10490.247, 374.261, 52790.693 23/11/12,05:21:27,00,10,1, 11.9,1,1, -8.037, 10490.243, 374.261, 52790.693 23/11/12,05:21:27,01,10,1, 11.9,1,1, -8.037, 10490.229, 374.311, 52790.688 23/11/12,05:21:27,02,10,1, 11.9,1,1, -8.037, 10490.233, 374.313, 52790.682 23/11/12,05:21:27,03,10,1, 11.9,1,1, -8.037, 10490.210, 374.322, 52790.750 23/11/12,05:21:27,04,10,1, 11.9,1,1, -8.037, 10490.211, 374.338, 52790.721 23/11/12,05:21:27,05,10,1, 11.9,1,1, -8.037, 10490.212, 374.339, 52790.750 23/11/12,05:21:27,06,10,1, 11.9,1,1, -8.037, 10490.222, 374.370, 52790.766 23/11/12,05:21:27,07,10,1, 11.9,1,1, -8.037, 10490.201, 374.347, 52790.711 23/11/12,05:21:27,08,10,1, 11.9,1,1, -8.037, 10490.219, 374.350, 52790.705 23/11/12,05:21:27,09,10,1, 11.9,1,1, -8.037, 10490.220, 374.396, 52790.669 23/11/12,05:21:27,10,10,1, 11.9,1,1, -8.037, 10490.179, 374.384, 52790.715 23/11/12,05:21:27,11,10,1, 11.9,1,1, -8.037, 10490.194, 374.405, 52790.737 23/11/12,05:21:27,12,10,1, 11.9,1,1, -8.037, 10490.187, 374.400, 52790.745 23/11/12,05:21:27,13,10,1, 11.9,1,1, -8.037, 10490.198, 374.422, 52790.734 23/11/12,05:21:27,14,10,1, 11.9,1,1, -8.037, 10490.210, 374.424, 52790.774 23/11/12,05:21:27,15,10,1, 11.9,1,1, -8.037, 10490.189, 374.439, 52790.741 23/11/12,05:21:27,16,10,1, 11.9,1,1, -8.037, 10490.196, 374.457, 52790.719 23/11/12,05:21:27,17,10,1, 11.9,1,1, -8.037, 10490.179, 374.470, 52790.733 23/11/12,05:21:27,18,10,1, 11.9,1,1, -8.037, 10490.179, 374.441, 52790.727 23/11/12,05:21:27,19,10,1, 11.9,1,1, -8.037, 10490.152, 374.489, 52790.753 23/11/12,05:21:28,00,10,1, 11.8,1,1, -8.036, 10490.152, 374.489, 52790.753 23/11/12,05:21:28,01,10,1, 11.8,1,1, -8.036, 10490.171, 374.509, 52790.735 23/11/12,05:21:28,02,10,1, 11.8,1,1, -8.036, 10490.152, 374.497, 52790.711 23/11/12,05:21:28,03,10,1, 11.8,1,1, -8.036, 10490.137, 374.520, 52790.752 23/11/12,05:21:28,04,10,1, 11.8,1,1, -8.036, 10490.155, 374.508, 52790.742 23/11/12,05:21:28,05,10,1, 11.8,1,1, -8.036, 10490.134, 374.543, 52790.731 23/11/12,05:21:28,06,10,1, 11.8,1,1, -8.036, 10490.155, 374.554, 52790.747 23/11/12,05:21:28,07,10,1, 11.8,1,1, -8.036, 10490.159, 374.556, 52790.761 23/11/12,05:21:28,08,10,1, 11.8,1,1, -8.036, 10490.118, 374.563, 52790.748 23/11/12,05:21:28,09,10,1, 11.8,1,1, -8.036, 10490.163, 374.572, 52790.774 23/11/12,05:21:28,10,10,1, 11.8,1,1, -8.036, 10490.144, 374.590, 52790.792 23/11/12,05:21:28,11,10,1, 11.8,1,1, -8.036, 10490.108, 374.590, 52790.799 23/11/12,05:21:28,12,10,1, 11.8,1,1, -8.036, 10490.133, 374.623, 52790.792 23/11/12,05:21:28,13,10,1, 11.8,1,1, -8.036, 10490.117, 374.632, 52790.737 23/11/12,05:21:28,14,10,1, 11.8,1,1, -8.036, 10490.102, 374.650, 52790.799 23/11/12,05:21:28,15,10,1, 11.8,1,1, -8.036, 10490.096, 374.651, 52790.761 23/11/12,05:21:28,16,10,1, 11.8,1,1, -8.036, 10490.088, 374.639, 52790.745 23/11/12,05:21:28,17,10,1, 11.8,1,1, -8.036, 10490.099, 374.662, 52790.767 23/11/12,05:21:28,18,10,1, 11.8,1,1, -8.036, 10490.113, 374.650, 52790.804 23/11/12,05:21:28,19,10,1, 11.8,1,1, -8.036, 10490.106, 374.691, 52790.761 23/11/12,05:21:29,00,10,1, 11.9,1,1, -8.035, 10490.102, 374.691, 52790.761 23/11/12,05:21:29,01,10,1, 11.9,1,1, -8.035, 10490.074, 374.739, 52790.773 23/11/12,05:21:29,02,10,1, 11.9,1,1, -8.035, 10490.089, 374.711, 52790.734 23/11/12,05:21:29,03,10,1, 11.9,1,1, -8.035, 10490.063, 374.762, 52790.787 23/11/12,05:21:29,04,10,1, 11.9,1,1, -8.035, 10490.078, 374.755, 52790.821 23/11/12,05:21:29,05,10,1, 11.9,1,1, -8.035, 10490.070, 374.767, 52790.776 23/11/12,05:21:29,06,10,1, 11.9,1,1, -8.035, 10490.075, 374.812, 52790.815 23/11/12,05:21:29,07,10,1, 11.9,1,1, -8.035, 10490.026, 374.797, 52790.842 23/11/12,05:21:29,08,10,1, 11.9,1,1, -8.035, 10490.072, 374.812, 52790.831 23/11/12,05:21:29,09,10,1, 11.9,1,1, -8.035, 10490.025, 374.833, 52790.849 23/11/12,05:21:29,10,10,1, 11.9,1,1, -8.035, 10490.046, 374.838, 52790.826 23/11/12,05:21:29,11,10,1, 11.9,1,1, -8.035, 10490.053, 374.841, 52790.825 23/11/12,05:21:29,12,10,1, 11.9,1,1, -8.035, 10490.050, 374.832, 52790.823 23/11/12,05:21:29,13,10,1, 11.9,1,1, -8.035, 10490.032, 374.844, 52790.801 23/11/12,05:21:29,14,10,1, 11.9,1,1, -8.035, 10490.029, 374.854, 52790.846 23/11/12,05:21:29,15,10,1, 11.9,1,1, -8.035, 10490.041, 374.877, 52790.826 23/11/12,05:21:29,16,10,1, 11.9,1,1, -8.035, 10490.034, 374.876, 52790.831 23/11/12,05:21:29,17,10,1, 11.9,1,1, -8.035, 10490.021, 374.886, 52790.838 23/11/12,05:21:29,18,10,1, 11.9,1,1, -8.035, 10490.026, 374.911, 52790.826 23/11/12,05:21:29,19,10,1, 11.9,1,1, -8.035, 10490.015, 374.916, 52790.861 23/11/12,05:21:30,00,10,1, 11.9,1,1, -8.036, 10490.010, 374.916, 52790.861 23/11/12,05:21:30,01,10,1, 11.9,1,1, -8.036, 10490.024, 374.966, 52790.865 23/11/12,05:21:30,02,10,1, 11.9,1,1, -8.036, 10490.022, 374.945, 52790.844 23/11/12,05:21:30,03,10,1, 11.9,1,1, -8.036, 10490.008, 374.973, 52790.866 23/11/12,05:21:30,04,10,1, 11.9,1,1, -8.036, 10490.021, 374.992, 52790.877 23/11/12,05:21:30,05,10,1, 11.9,1,1, -8.036, 10490.000, 374.962, 52790.846 23/11/12,05:21:30,06,10,1, 11.9,1,1, -8.036, 10490.010, 375.003, 52790.825 23/11/12,05:21:30,07,10,1, 11.9,1,1, -8.036, 10489.974, 375.031, 52790.849 23/11/12,05:21:30,08,10,1, 11.9,1,1, -8.036, 10489.991, 375.029, 52790.761 23/11/12,05:21:30,09,10,1, 11.9,1,1, -8.036, 10489.978, 375.055, 52790.857 23/11/12,05:21:30,10,10,1, 11.9,1,1, -8.036, 10490.000, 375.046, 52790.891 23/11/12,05:21:30,11,10,1, 11.9,1,1, -8.036, 10489.969, 375.055, 52790.860 23/11/12,05:21:30,12,10,1, 11.9,1,1, -8.036, 10489.983, 375.056, 52790.885 23/11/12,05:21:30,13,10,1, 11.9,1,1, -8.036, 10489.974, 375.068, 52790.866 23/11/12,05:21:30,14,10,1, 11.9,1,1, -8.036, 10489.937, 375.105, 52790.859 23/11/12,05:21:30,15,10,1, 11.9,1,1, -8.036, 10489.973, 375.096, 52790.890 23/11/12,05:21:30,16,10,1, 11.9,1,1, -8.036, 10489.970, 375.118, 52790.855 23/11/12,05:21:30,17,10,1, 11.9,1,1, -8.036, 10489.954, 375.139, 52790.862 23/11/12,05:21:30,18,10,1, 11.9,1,1, -8.036, 10489.970, 375.144, 52790.860 23/11/12,05:21:30,19,10,1, 11.9,1,1, -8.036, 10489.972, 375.139, 52790.882 23/11/12,05:21:31,00,10,1, 11.9,1,1, -8.037, 10489.968, 375.139, 52790.882 23/11/12,05:21:31,01,10,1, 11.9,1,1, -8.037, 10489.937, 375.164, 52790.887 23/11/12,05:21:31,02,10,1, 11.9,1,1, -8.037, 10489.955, 375.181, 52790.875 23/11/12,05:21:31,03,10,1, 11.9,1,1, -8.037, 10489.925, 375.197, 52790.901 23/11/12,05:21:31,04,10,1, 11.9,1,1, -8.037, 10489.946, 375.217, 52790.902 23/11/12,05:21:31,05,10,1, 11.9,1,1, -8.037, 10489.933, 375.209, 52790.906 23/11/12,05:21:31,06,10,1, 11.9,1,1, -8.037, 10489.937, 375.230, 52790.916 23/11/12,05:21:31,07,10,1, 11.9,1,1, -8.037, 10489.927, 375.233, 52790.915 23/11/12,05:21:31,08,10,1, 11.9,1,1, -8.037, 10489.924, 375.237, 52790.949 23/11/12,05:21:31,09,10,1, 11.9,1,1, -8.037, 10489.938, 375.237, 52790.912 23/11/12,05:21:31,10,10,1, 11.9,1,1, -8.037, 10489.913, 375.266, 52790.914 23/11/12,05:21:31,11,10,1, 11.9,1,1, -8.037, 10489.899, 375.270, 52790.896 23/11/12,05:21:31,12,10,1, 11.9,1,1, -8.037, 10489.877, 375.300, 52791.028 23/11/12,05:21:31,13,10,1, 11.9,1,1, -8.037, 10489.917, 375.311, 52790.957 23/11/12,05:21:31,14,10,1, 11.9,1,1, -8.037, 10489.891, 375.335, 52790.893 23/11/12,05:21:31,15,10,1, 11.9,1,1, -8.037, 10489.915, 375.321, 52790.886 23/11/12,05:21:31,16,10,1, 11.9,1,1, -8.037, 10489.908, 375.326, 52790.916 23/11/12,05:21:31,17,10,1, 11.9,1,1, -8.037, 10489.887, 375.333, 52790.966 23/11/12,05:21:31,18,10,1, 11.9,1,1, -8.037, 10489.896, 375.353, 52790.951 23/11/12,05:21:31,19,10,1, 11.9,1,1, -8.037, 10489.911, 375.361, 52790.972 23/11/12,05:21:32,00,10,1, 11.9,1,1, -8.034, 10489.910, 375.361, 52790.972 23/11/12,05:21:32,01,10,1, 11.9,1,1, -8.034, 10489.880, 375.372, 52790.934 23/11/12,05:21:32,02,10,1, 11.9,1,1, -8.034, 10489.878, 375.380, 52790.938 23/11/12,05:21:32,03,10,1, 11.9,1,1, -8.034, 10489.875, 375.384, 52790.961 23/11/12,05:21:32,04,10,1, 11.9,1,1, -8.034, 10489.875, 375.399, 52790.948 23/11/12,05:21:32,05,10,1, 11.9,1,1, -8.034, 10489.864, 375.400, 52790.978 23/11/12,05:21:32,06,10,1, 11.9,1,1, -8.034, 10489.900, 375.448, 52790.960 23/11/12,05:21:32,07,10,1, 11.9,1,1, -8.034, 10489.866, 375.439, 52790.968 23/11/12,05:21:32,08,10,1, 11.9,1,1, -8.034, 10489.890, 375.459, 52790.990 23/11/12,05:21:32,09,10,1, 11.9,1,1, -8.034, 10489.885, 375.461, 52790.940 23/11/12,05:21:32,10,10,1, 11.9,1,1, -8.034, 10489.866, 375.490, 52790.947 23/11/12,05:21:32,11,10,1, 11.9,1,1, -8.034, 10489.860, 375.487, 52791.001 23/11/12,05:21:32,12,10,1, 11.9,1,1, -8.034, 10489.878, 375.504, 52790.985 23/11/12,05:21:32,13,10,1, 11.9,1,1, -8.034, 10489.880, 375.528, 52790.966 23/11/12,05:21:32,14,10,1, 11.9,1,1, -8.034, 10489.856, 375.512, 52791.011 23/11/12,05:21:32,15,10,1, 11.9,1,1, -8.034, 10489.860, 375.520, 52790.963 23/11/12,05:21:32,16,10,1, 11.9,1,1, -8.034, 10489.863, 375.546, 52790.979 23/11/12,05:21:32,17,10,1, 11.9,1,1, -8.034, 10489.830, 375.558, 52790.994 23/11/12,05:21:32,18,10,1, 11.9,1,1, -8.034, 10489.869, 375.565, 52790.980 23/11/12,05:21:32,19,10,1, 11.9,1,1, -8.034, 10489.832, 375.584, 52790.950 23/11/12,05:21:33,00,10,1, 11.9,1,1, -8.035, 10489.826, 375.584, 52790.950 23/11/12,05:21:33,01,10,1, 11.9,1,1, -8.035, 10489.832, 375.608, 52791.013 23/11/12,05:21:33,02,10,1, 11.9,1,1, -8.035, 10489.833, 375.620, 52790.978 23/11/12,05:21:33,03,10,1, 11.9,1,1, -8.035, 10489.827, 375.635, 52791.057 23/11/12,05:21:33,04,10,1, 11.9,1,1, -8.035, 10489.809, 375.627, 52791.003 23/11/12,05:21:33,05,10,1, 11.9,1,1, -8.035, 10489.799, 375.641, 52791.027 23/11/12,05:21:33,06,10,1, 11.9,1,1, -8.035, 10489.800, 375.676, 52791.006 23/11/12,05:21:33,07,10,1, 11.9,1,1, -8.035, 10489.803, 375.669, 52790.978 23/11/12,05:21:33,08,10,1, 11.9,1,1, -8.035, 10489.815, 375.698, 52791.034 23/11/12,05:21:33,09,10,1, 11.9,1,1, -8.035, 10489.821, 375.702, 52791.007 23/11/12,05:21:33,10,10,1, 11.9,1,1, -8.035, 10489.820, 375.729, 52791.011 23/11/12,05:21:33,11,10,1, 11.9,1,1, -8.035, 10489.825, 375.738, 52790.984 23/11/12,05:21:33,12,10,1, 11.9,1,1, -8.035, 10489.774, 375.747, 52791.017 23/11/12,05:21:33,13,10,1, 11.9,1,1, -8.035, 10489.854, 375.749, 52790.747 23/11/12,05:21:33,14,10,1, 11.9,1,1, -8.035, 10489.797, 375.722, 52790.926 23/11/12,05:21:33,15,10,1, 11.9,1,1, -8.035, 10489.802, 375.779, 52790.986 23/11/12,05:21:33,16,10,1, 11.9,1,1, -8.035, 10489.756, 375.801, 52791.013 23/11/12,05:21:33,17,10,1, 11.9,1,1, -8.035, 10489.807, 375.823, 52791.013 23/11/12,05:21:33,18,10,1, 11.9,1,1, -8.035, 10489.781, 375.812, 52791.028 23/11/12,05:21:33,19,10,1, 11.9,1,1, -8.035, 10489.785, 375.811, 52791.060 23/11/12,05:21:34,00,10,1, 11.9,1,1, -8.037, 10489.784, 375.811, 52791.060 23/11/12,05:21:34,01,10,1, 11.9,1,1, -8.037, 10489.771, 375.856, 52791.010 23/11/12,05:21:34,02,10,1, 11.9,1,1, -8.037, 10489.789, 375.850, 52791.009 23/11/12,05:21:34,03,10,1, 11.9,1,1, -8.037, 10489.784, 375.865, 52790.959 23/11/12,05:21:34,04,10,1, 11.9,1,1, -8.037, 10489.771, 375.883, 52790.983 23/11/12,05:21:34,05,10,1, 11.9,1,1, -8.037, 10489.757, 375.887, 52791.000 23/11/12,05:21:34,06,10,1, 11.9,1,1, -8.037, 10489.788, 375.905, 52791.034 23/11/12,05:21:34,07,10,1, 11.9,1,1, -8.037, 10489.765, 375.893, 52791.027 23/11/12,05:21:34,08,10,1, 11.9,1,1, -8.037, 10489.768, 375.924, 52791.039 23/11/12,05:21:34,09,10,1, 11.9,1,1, -8.037, 10489.749, 375.929, 52791.021 23/11/12,05:21:34,10,10,1, 11.9,1,1, -8.037, 10489.745, 375.961, 52791.285 23/11/12,05:21:34,11,10,1, 11.9,1,1, -8.037, 10489.755, 375.972, 52791.056 23/11/12,05:21:34,12,10,1, 11.9,1,1, -8.037, 10489.763, 375.940, 52791.020 23/11/12,05:21:34,13,10,1, 11.9,1,1, -8.037, 10489.754, 375.985, 52791.083 23/11/12,05:21:34,14,10,1, 11.9,1,1, -8.037, 10489.719, 375.992, 52791.073 23/11/12,05:21:34,15,10,1, 11.9,1,1, -8.037, 10489.720, 376.010, 52791.046 23/11/12,05:21:34,16,10,1, 11.9,1,1, -8.037, 10489.727, 376.011, 52791.063 23/11/12,05:21:34,17,10,1, 11.9,1,1, -8.037, 10489.727, 376.021, 52791.054 23/11/12,05:21:34,18,10,1, 11.9,1,1, -8.037, 10489.731, 376.031, 52791.037 23/11/12,05:21:34,19,10,1, 11.9,1,1, -8.037, 10489.731, 376.049, 52791.034 23/11/12,05:21:35,00,10,1, 11.9,1,1, -8.036, 10489.726, 376.049, 52791.034 23/11/12,05:21:35,01,10,1, 11.9,1,1, -8.036, 10489.718, 376.072, 52791.053 23/11/12,05:21:35,02,10,1, 11.9,1,1, -8.036, 10489.714, 376.106, 52791.048 23/11/12,05:21:35,03,10,1, 11.9,1,1, -8.036, 10489.719, 376.087, 52791.283 23/11/12,05:21:35,04,10,1, 11.9,1,1, -8.036, 10489.742, 376.107, 52791.012 23/11/12,05:21:35,05,10,1, 11.9,1,1, -8.036, 10489.709, 376.102, 52791.055 23/11/12,05:21:35,06,10,1, 11.9,1,1, -8.036, 10489.712, 376.125, 52791.036 23/11/12,05:21:35,07,10,1, 11.9,1,1, -8.036, 10489.699, 376.127, 52791.001 23/11/12,05:21:35,08,10,1, 11.9,1,1, -8.036, 10489.714, 376.156, 52791.045 23/11/12,05:21:35,09,10,1, 11.9,1,1, -8.036, 10489.713, 376.151, 52791.038 23/11/12,05:21:35,10,10,1, 11.9,1,1, -8.036, 10489.706, 376.156, 52791.047 23/11/12,05:21:35,11,10,1, 11.9,1,1, -8.036, 10489.706, 376.183, 52791.100 23/11/12,05:21:35,12,10,1, 11.9,1,1, -8.036, 10489.671, 376.182, 52790.995 23/11/12,05:21:35,13,10,1, 11.9,1,1, -8.036, 10489.748, 376.191, 52791.011 23/11/12,05:21:35,14,10,1, 11.9,1,1, -8.036, 10489.704, 376.212, 52791.032 23/11/12,05:21:35,15,10,1, 11.9,1,1, -8.036, 10489.686, 376.234, 52791.036 23/11/12,05:21:35,16,10,1, 11.9,1,1, -8.036, 10489.684, 376.213, 52791.057 23/11/12,05:21:35,17,10,1, 11.9,1,1, -8.036, 10489.705, 376.242, 52791.078 23/11/12,05:21:35,18,10,1, 11.9,1,1, -8.036, 10489.689, 376.262, 52791.102 23/11/12,05:21:35,19,10,1, 11.9,1,1, -8.036, 10489.697, 376.254, 52791.108 23/11/12,05:21:36,00,10,1, 11.8,1,1, -8.034, 10489.693, 376.254, 52791.108 23/11/12,05:21:36,01,10,1, 11.8,1,1, -8.034, 10489.668, 376.292, 52791.077 23/11/12,05:21:36,02,10,1, 11.8,1,1, -8.034, 10489.686, 376.310, 52791.110 23/11/12,05:21:36,03,10,1, 11.8,1,1, -8.034, 10489.697, 376.351, 52791.131 23/11/12,05:21:36,04,10,1, 11.8,1,1, -8.034, 10489.681, 376.338, 52791.088 23/11/12,05:21:36,05,10,1, 11.8,1,1, -8.034, 10489.701, 376.368, 52791.092 23/11/12,05:21:36,06,10,1, 11.8,1,1, -8.034, 10489.667, 376.379, 52791.091 23/11/12,05:21:36,07,10,1, 11.8,1,1, -8.034, 10489.679, 376.355, 52791.112 23/11/12,05:21:36,08,10,1, 11.8,1,1, -8.034, 10489.659, 376.393, 52791.125 23/11/12,05:21:36,09,10,1, 11.8,1,1, -8.034, 10489.678, 376.418, 52791.113 23/11/12,05:21:36,10,10,1, 11.8,1,1, -8.034, 10489.682, 376.427, 52791.126 23/11/12,05:21:36,11,10,1, 11.8,1,1, -8.034, 10489.656, 376.436, 52791.136 23/11/12,05:21:36,12,10,1, 11.8,1,1, -8.034, 10489.658, 376.434, 52791.111 23/11/12,05:21:36,13,10,1, 11.8,1,1, -8.034, 10489.651, 376.446, 52791.132 23/11/12,05:21:36,14,10,1, 11.8,1,1, -8.034, 10489.660, 376.450, 52791.153 23/11/12,05:21:36,15,10,1, 11.8,1,1, -8.034, 10489.695, 376.486, 52791.120 23/11/12,05:21:36,16,10,1, 11.8,1,1, -8.034, 10489.669, 376.486, 52791.114 23/11/12,05:21:36,17,10,1, 11.8,1,1, -8.034, 10489.671, 376.476, 52791.122 23/11/12,05:21:36,18,10,1, 11.8,1,1, -8.034, 10489.671, 376.498, 52791.145 23/11/12,05:21:36,19,10,1, 11.8,1,1, -8.034, 10489.671, 376.507, 52791.004 23/11/12,05:21:37,00,10,1, 11.9,1,1, -8.035, 10489.668, 376.507, 52791.004 23/11/12,05:21:37,01,10,1, 11.9,1,1, -8.035, 10489.673, 376.532, 52791.087 23/11/12,05:21:37,02,10,1, 11.9,1,1, -8.035, 10489.649, 376.553, 52791.072 23/11/12,05:21:37,03,10,1, 11.9,1,1, -8.035, 10489.672, 376.579, 52791.106 23/11/12,05:21:37,04,10,1, 11.9,1,1, -8.035, 10489.671, 376.576, 52791.146 23/11/12,05:21:37,05,10,1, 11.9,1,1, -8.035, 10489.644, 376.578, 52791.114 23/11/12,05:21:37,06,10,1, 11.9,1,1, -8.035, 10489.641, 376.596, 52791.074 23/11/12,05:21:37,07,10,1, 11.9,1,1, -8.035, 10489.660, 376.604, 52791.144 23/11/12,05:21:37,08,10,1, 11.9,1,1, -8.035, 10489.630, 376.625, 52791.106 23/11/12,05:21:37,09,10,1, 11.9,1,1, -8.035, 10489.651, 376.629, 52791.141 23/11/12,05:21:37,10,10,1, 11.9,1,1, -8.035, 10489.652, 376.654, 52791.129 23/11/12,05:21:37,11,10,1, 11.9,1,1, -8.035, 10489.643, 376.677, 52791.134 23/11/12,05:21:37,12,10,1, 11.9,1,1, -8.035, 10489.624, 376.682, 52791.165 23/11/12,05:21:37,13,10,1, 11.9,1,1, -8.035, 10489.647, 376.702, 52791.125 23/11/12,05:21:37,14,10,1, 11.9,1,1, -8.035, 10489.669, 376.729, 52791.124 23/11/12,05:21:37,15,10,1, 11.9,1,1, -8.035, 10489.659, 376.712, 52791.183 23/11/12,05:21:37,16,10,1, 11.9,1,1, -8.035, 10489.642, 376.699, 52791.130 23/11/12,05:21:37,17,10,1, 11.9,1,1, -8.035, 10489.659, 376.710, 52791.136 23/11/12,05:21:37,18,10,1, 11.9,1,1, -8.035, 10489.672, 376.729, 52791.163 23/11/12,05:21:37,19,10,1, 11.9,1,1, -8.035, 10489.659, 376.744, 52791.033 23/11/12,05:21:38,00,11,1, 11.9,1,1, -8.037, 10489.651, 376.744, 52791.033 23/11/12,05:21:38,01,11,1, 11.9,1,1, -8.037, 10489.629, 376.765, 52791.166 23/11/12,05:21:38,02,11,1, 11.9,1,1, -8.037, 10489.634, 376.791, 52791.135 23/11/12,05:21:38,03,11,1, 11.9,1,1, -8.037, 10489.602, 376.773, 52791.052 23/11/12,05:21:38,04,11,1, 11.9,1,1, -8.037, 10489.666, 376.797, 52791.175 23/11/12,05:21:38,05,11,1, 11.9,1,1, -8.037, 10489.651, 376.809, 52791.102 23/11/12,05:21:38,06,11,1, 11.9,1,1, -8.037, 10489.664, 376.816, 52791.125 23/11/12,05:21:38,07,11,1, 11.9,1,1, -8.037, 10489.632, 376.838, 52791.104 23/11/12,05:21:38,08,11,1, 11.9,1,1, -8.037, 10489.628, 376.850, 52791.133 23/11/12,05:21:38,09,11,1, 11.9,1,1, -8.037, 10489.630, 376.874, 52791.127 23/11/12,05:21:38,10,11,1, 11.9,1,1, -8.037, 10489.628, 376.904, 52791.181 23/11/12,05:21:38,11,11,1, 11.9,1,1, -8.037, 10489.624, 376.884, 52791.160 23/11/12,05:21:38,12,11,1, 11.9,1,1, -8.037, 10489.611, 376.910, 52791.165 23/11/12,05:21:38,13,11,1, 11.9,1,1, -8.037, 10489.601, 376.923, 52791.175 23/11/12,05:21:38,14,11,1, 11.9,1,1, -8.037, 10489.625, 376.921, 52791.145 23/11/12,05:21:38,15,11,1, 11.9,1,1, -8.037, 10489.636, 376.916, 52791.188 23/11/12,05:21:38,16,11,1, 11.9,1,1, -8.037, 10489.625, 376.937, 52791.187 23/11/12,05:21:38,17,11,1, 11.9,1,1, -8.037, 10489.631, 376.960, 52791.161 23/11/12,05:21:38,18,11,1, 11.9,1,1, -8.037, 10489.630, 376.973, 52791.170 23/11/12,05:21:38,19,11,1, 11.9,1,1, -8.037, 10489.620, 376.991, 52791.153 23/11/12,05:21:39,00,10,1, 11.9,1,1, -8.034, 10489.618, 376.991, 52791.153 23/11/12,05:21:39,01,10,1, 11.9,1,1, -8.034, 10489.625, 377.017, 52791.183 23/11/12,05:21:39,02,10,1, 11.9,1,1, -8.034, 10489.617, 377.019, 52791.136 23/11/12,05:21:39,03,10,1, 11.9,1,1, -8.034, 10489.599, 377.044, 52791.151 23/11/12,05:21:39,04,10,1, 11.9,1,1, -8.034, 10489.594, 377.040, 52791.180 23/11/12,05:21:39,05,10,1, 11.9,1,1, -8.034, 10489.622, 377.066, 52791.169 23/11/12,05:21:39,06,10,1, 11.9,1,1, -8.034, 10489.602, 377.058, 52791.129 23/11/12,05:21:39,07,10,1, 11.9,1,1, -8.034, 10489.595, 377.063, 52791.142 23/11/12,05:21:39,08,10,1, 11.9,1,1, -8.034, 10489.632, 377.077, 52791.155 23/11/12,05:21:39,09,10,1, 11.9,1,1, -8.034, 10489.595, 377.088, 52791.152 23/11/12,05:21:39,10,10,1, 11.9,1,1, -8.034, 10489.619, 377.105, 52791.171 23/11/12,05:21:39,11,10,1, 11.9,1,1, -8.034, 10489.621, 377.113, 52791.162 23/11/12,05:21:39,12,10,1, 11.9,1,1, -8.034, 10489.609, 377.118, 52791.119 23/11/12,05:21:39,13,10,1, 11.9,1,1, -8.034, 10489.632, 377.142, 52791.165 23/11/12,05:21:39,14,10,1, 11.9,1,1, -8.034, 10489.619, 377.178, 52791.139 23/11/12,05:21:39,15,10,1, 11.9,1,1, -8.034, 10489.607, 377.185, 52791.429 23/11/12,05:21:39,16,10,1, 11.9,1,1, -8.034, 10489.628, 377.172, 52791.216 23/11/12,05:21:39,17,10,1, 11.9,1,1, -8.034, 10489.663, 377.191, 52791.181 23/11/12,05:21:39,18,10,1, 11.9,1,1, -8.034, 10489.656, 377.173, 52791.178 23/11/12,05:21:39,19,10,1, 11.9,1,1, -8.034, 10489.624, 377.242, 52791.193 23/11/12,05:21:40,00,10,1, 11.9,1,1, -8.034, 10489.618, 377.242, 52791.193 23/11/12,05:21:40,01,10,1, 11.9,1,1, -8.034, 10489.645, 377.227, 52791.187 23/11/12,05:21:40,02,10,1, 11.9,1,1, -8.034, 10489.639, 377.251, 52791.179 23/11/12,05:21:40,03,10,1, 11.9,1,1, -8.034, 10489.622, 377.253, 52791.234 23/11/12,05:21:40,04,10,1, 11.9,1,1, -8.034, 10489.631, 377.268, 52791.219 23/11/12,05:21:40,05,10,1, 11.9,1,1, -8.034, 10489.646, 377.284, 52791.216 23/11/12,05:21:40,06,10,1, 11.9,1,1, -8.034, 10489.630, 377.260, 52791.155 23/11/12,05:21:40,07,10,1, 11.9,1,1, -8.034, 10489.643, 377.318, 52791.180 23/11/12,05:21:40,08,10,1, 11.9,1,1, -8.034, 10489.658, 377.312, 52791.178 23/11/12,05:21:40,09,10,1, 11.9,1,1, -8.034, 10489.661, 377.295, 52791.183 23/11/12,05:21:40,10,10,1, 11.9,1,1, -8.034, 10489.691, 377.338, 52791.184 23/11/12,05:21:40,11,10,1, 11.9,1,1, -8.034, 10489.667, 377.344, 52791.187 23/11/12,05:21:40,12,10,1, 11.9,1,1, -8.034, 10489.655, 377.347, 52791.198 23/11/12,05:21:40,13,10,1, 11.9,1,1, -8.034, 10489.670, 377.358, 52791.188 23/11/12,05:21:40,14,10,1, 11.9,1,1, -8.034, 10489.682, 377.348, 52791.188 23/11/12,05:21:40,15,10,1, 11.9,1,1, -8.034, 10489.670, 377.384, 52791.138 23/11/12,05:21:40,16,10,1, 11.9,1,1, -8.034, 10489.684, 377.381, 52791.166 23/11/12,05:21:40,17,10,1, 11.9,1,1, -8.034, 10489.679, 377.393, 52791.209 23/11/12,05:21:40,18,10,1, 11.9,1,1, -8.034, 10489.685, 377.407, 52791.200 23/11/12,05:21:40,19,10,1, 11.9,1,1, -8.034, 10489.670, 377.405, 52791.210 23/11/12,05:21:41,00,10,1, 11.9,1,1, -8.032, 10489.668, 377.405, 52791.210 23/11/12,05:21:41,01,10,1, 11.9,1,1, -8.032, 10489.713, 377.430, 52791.175 23/11/12,05:21:41,02,10,1, 11.9,1,1, -8.032, 10489.680, 377.442, 52791.195 23/11/12,05:21:41,03,10,1, 11.9,1,1, -8.032, 10489.682, 377.450, 52791.219 23/11/12,05:21:41,04,10,1, 11.9,1,1, -8.032, 10489.691, 377.478, 52791.233 23/11/12,05:21:41,05,10,1, 11.9,1,1, -8.032, 10489.646, 377.484, 52791.473 23/11/12,05:21:41,06,10,1, 11.9,1,1, -8.032, 10489.677, 377.485, 52791.236 23/11/12,05:21:41,07,10,1, 11.9,1,1, -8.032, 10489.708, 377.520, 52791.221 23/11/12,05:21:41,08,10,1, 11.9,1,1, -8.032, 10489.736, 377.491, 52791.017 23/11/12,05:21:41,09,10,1, 11.9,1,1, -8.032, 10489.670, 377.523, 52791.169 23/11/12,05:21:41,10,10,1, 11.9,1,1, -8.032, 10489.695, 377.530, 52791.208 23/11/12,05:21:41,11,10,1, 11.9,1,1, -8.032, 10489.694, 377.525, 52791.205 23/11/12,05:21:41,12,10,1, 11.9,1,1, -8.032, 10489.696, 377.547, 52791.209 23/11/12,05:21:41,13,10,1, 11.9,1,1, -8.032, 10489.714, 377.561, 52791.191 23/11/12,05:21:41,14,10,1, 11.9,1,1, -8.032, 10489.666, 377.565, 52791.208 23/11/12,05:21:41,15,10,1, 11.9,1,1, -8.032, 10489.697, 377.588, 52791.219 23/11/12,05:21:41,16,10,1, 11.9,1,1, -8.032, 10489.715, 377.575, 52791.215 23/11/12,05:21:41,17,10,1, 11.9,1,1, -8.032, 10489.736, 377.584, 52791.205 23/11/12,05:21:41,18,10,1, 11.9,1,1, -8.032, 10489.724, 377.607, 52791.236 23/11/12,05:21:41,19,10,1, 11.9,1,1, -8.032, 10489.722, 377.627, 52791.217 23/11/12,05:21:42,00,10,1, 11.9,1,1, -8.037, 10489.718, 377.627, 52791.217 23/11/12,05:21:42,01,10,1, 11.9,1,1, -8.037, 10489.732, 377.632, 52791.241 23/11/12,05:21:42,02,10,1, 11.9,1,1, -8.037, 10489.717, 377.620, 52791.239 23/11/12,05:21:42,03,10,1, 11.9,1,1, -8.037, 10489.720, 377.658, 52791.212 23/11/12,05:21:42,04,10,1, 11.9,1,1, -8.037, 10489.741, 377.666, 52791.211 23/11/12,05:21:42,05,10,1, 11.9,1,1, -8.037, 10489.722, 377.653, 52791.206 23/11/12,05:21:42,06,10,1, 11.9,1,1, -8.037, 10489.705, 377.681, 52791.252 23/11/12,05:21:42,07,10,1, 11.9,1,1, -8.037, 10489.716, 377.705, 52791.238 23/11/12,05:21:42,08,10,1, 11.9,1,1, -8.037, 10489.744, 377.686, 52791.221 23/11/12,05:21:42,09,10,1, 11.9,1,1, -8.037, 10489.754, 377.706, 52791.212 23/11/12,05:21:42,10,10,1, 11.9,1,1, -8.037, 10489.734, 377.718, 52791.211 23/11/12,05:21:42,11,10,1, 11.9,1,1, -8.037, 10489.742, 377.703, 52791.191 23/11/12,05:21:42,12,10,1, 11.9,1,1, -8.037, 10489.732, 377.732, 52791.222 23/11/12,05:21:42,13,10,1, 11.9,1,1, -8.037, 10489.737, 377.734, 52791.201 23/11/12,05:21:42,14,10,1, 11.9,1,1, -8.037, 10489.758, 377.735, 52791.174 23/11/12,05:21:42,15,10,1, 11.9,1,1, -8.037, 10489.764, 377.757, 52791.240 23/11/12,05:21:42,16,10,1, 11.9,1,1, -8.037, 10489.759, 377.772, 52791.195 23/11/12,05:21:42,17,10,1, 11.9,1,1, -8.037, 10489.752, 377.768, 52791.186 23/11/12,05:21:42,18,10,1, 11.9,1,1, -8.037, 10489.772, 377.785, 52791.204 23/11/12,05:21:42,19,10,1, 11.9,1,1, -8.037, 10489.771, 377.786, 52791.156 23/11/12,05:21:43,00,09,1, 12.0,1,1, -8.039, 10489.768, 377.786, 52791.156 23/11/12,05:21:43,01,09,1, 12.0,1,1, -8.039, 10489.788, 377.814, 52791.222 23/11/12,05:21:43,02,09,1, 12.0,1,1, -8.039, 10489.803, 377.825, 52791.165 23/11/12,05:21:43,03,09,1, 12.0,1,1, -8.039, 10489.779, 377.818, 52791.174 23/11/12,05:21:43,04,09,1, 12.0,1,1, -8.039, 10489.788, 377.840, 52791.204 23/11/12,05:21:43,05,09,1, 12.0,1,1, -8.039, 10489.804, 377.816, 52791.219 23/11/12,05:21:43,06,09,1, 12.0,1,1, -8.039, 10489.810, 377.834, 52791.201 23/11/12,05:21:43,07,09,1, 12.0,1,1, -8.039, 10489.793, 377.849, 52791.196 23/11/12,05:21:43,08,09,1, 12.0,1,1, -8.039, 10489.797, 377.849, 52791.197 23/11/12,05:21:43,09,09,1, 12.0,1,1, -8.039, 10489.812, 377.879, 52791.192 23/11/12,05:21:43,10,09,1, 12.0,1,1, -8.039, 10489.797, 377.896, 52791.188 23/11/12,05:21:43,11,09,1, 12.0,1,1, -8.039, 10489.822, 377.900, 52791.176 23/11/12,05:21:43,12,09,1, 12.0,1,1, -8.039, 10489.815, 377.892, 52791.196 23/11/12,05:21:43,13,09,1, 12.0,1,1, -8.039, 10489.835, 377.914, 52791.195 23/11/12,05:21:43,14,09,1, 12.0,1,1, -8.039, 10489.863, 377.922, 52791.193 23/11/12,05:21:43,15,09,1, 12.0,1,1, -8.039, 10489.832, 377.940, 52791.179 23/11/12,05:21:43,16,09,1, 12.0,1,1, -8.039, 10489.817, 377.954, 52791.172 23/11/12,05:21:43,17,09,1, 12.0,1,1, -8.039, 10489.830, 377.918, 52791.155 23/11/12,05:21:43,18,09,1, 12.0,1,1, -8.039, 10489.856, 377.952, 52791.134 23/11/12,05:21:43,19,09,1, 12.0,1,1, -8.039, 10489.857, 377.971, 52791.184 23/11/12,05:21:44,00,09,1, 11.9,1,1, -8.039, 10489.851, 377.971, 52791.184 23/11/12,05:21:44,01,09,1, 11.9,1,1, -8.039, 10489.866, 377.984, 52791.167 23/11/12,05:21:44,02,09,1, 11.9,1,1, -8.039, 10489.849, 377.978, 52791.168 23/11/12,05:21:44,03,09,1, 11.9,1,1, -8.039, 10489.906, 378.005, 52791.166 23/11/12,05:21:44,04,09,1, 11.9,1,1, -8.039, 10489.885, 377.998, 52791.163 23/11/12,05:21:44,05,09,1, 11.9,1,1, -8.039, 10489.913, 378.028, 52791.138 23/11/12,05:21:44,06,09,1, 11.9,1,1, -8.039, 10489.894, 378.036, 52791.167 23/11/12,05:21:44,07,09,1, 11.9,1,1, -8.039, 10489.894, 378.029, 52791.143 23/11/12,05:21:44,08,09,1, 11.9,1,1, -8.039, 10489.877, 378.060, 52791.146 23/11/12,05:21:44,09,09,1, 11.9,1,1, -8.039, 10489.904, 378.029, 52791.103 23/11/12,05:21:44,10,09,1, 11.9,1,1, -8.039, 10489.906, 378.050, 52791.106 23/11/12,05:21:44,11,09,1, 11.9,1,1, -8.039, 10489.931, 378.039, 52790.984 23/11/12,05:21:44,12,09,1, 11.9,1,1, -8.039, 10489.906, 378.048, 52791.138 23/11/12,05:21:44,13,09,1, 11.9,1,1, -8.039, 10489.935, 378.092, 52791.150 23/11/12,05:21:44,14,09,1, 11.9,1,1, -8.039, 10489.943, 378.060, 52791.154 23/11/12,05:21:44,15,09,1, 11.9,1,1, -8.039, 10489.947, 378.094, 52791.171 23/11/12,05:21:44,16,09,1, 11.9,1,1, -8.039, 10489.943, 378.073, 52791.151 23/11/12,05:21:44,17,09,1, 11.9,1,1, -8.039, 10489.954, 378.107, 52791.149 23/11/12,05:21:44,18,09,1, 11.9,1,1, -8.039, 10489.956, 378.080, 52791.140 23/11/12,05:21:44,19,09,1, 11.9,1,1, -8.039, 10489.968, 378.093, 52791.117 23/11/12,05:21:45,00,09,1, 11.9,1,1, -8.035, 10489.960, 378.093, 52791.117 23/11/12,05:21:45,01,09,1, 11.9,1,1, -8.035, 10489.958, 378.104, 52791.126 23/11/12,05:21:45,02,09,1, 11.9,1,1, -8.035, 10489.976, 378.112, 52791.132 23/11/12,05:21:45,03,09,1, 11.9,1,1, -8.035, 10489.969, 378.108, 52791.141 23/11/12,05:21:45,04,09,1, 11.9,1,1, -8.035, 10490.017, 378.103, 52791.115 23/11/12,05:21:45,05,09,1, 11.9,1,1, -8.035, 10490.013, 378.135, 52791.127 23/11/12,05:21:45,06,09,1, 11.9,1,1, -8.035, 10490.013, 378.152, 52791.115 23/11/12,05:21:45,07,09,1, 11.9,1,1, -8.035, 10490.014, 378.148, 52791.125 23/11/12,05:21:45,08,09,1, 11.9,1,1, -8.035, 10490.018, 378.155, 52791.125 23/11/12,05:21:45,09,09,1, 11.9,1,1, -8.035, 10490.024, 378.153, 52791.141 23/11/12,05:21:45,10,09,1, 11.9,1,1, -8.035, 10490.052, 378.173, 52791.103 23/11/12,05:21:45,11,09,1, 11.9,1,1, -8.035, 10490.049, 378.175, 52791.121 23/11/12,05:21:45,12,09,1, 11.9,1,1, -8.035, 10490.055, 378.173, 52791.107 23/11/12,05:21:45,13,09,1, 11.9,1,1, -8.035, 10490.068, 378.163, 52791.110 23/11/12,05:21:45,14,09,1, 11.9,1,1, -8.035, 10490.090, 378.186, 52791.122 23/11/12,05:21:45,15,09,1, 11.9,1,1, -8.035, 10490.073, 378.192, 52791.117 23/11/12,05:21:45,16,09,1, 11.9,1,1, -8.035, 10490.096, 378.204, 52791.089 23/11/12,05:21:45,17,09,1, 11.9,1,1, -8.035, 10490.090, 378.211, 52791.089 23/11/12,05:21:45,18,09,1, 11.9,1,1, -8.035, 10490.107, 378.188, 52791.086 23/11/12,05:21:45,19,09,1, 11.9,1,1, -8.035, 10490.114, 378.228, 52791.095 23/11/12,05:21:46,00,09,1, 11.8,1,1, -8.038, 10490.110, 378.228, 52791.095 23/11/12,05:21:46,01,09,1, 11.8,1,1, -8.038, 10490.125, 378.226, 52791.072 23/11/12,05:21:46,02,09,1, 11.8,1,1, -8.038, 10490.134, 378.240, 52791.093 23/11/12,05:21:46,03,09,1, 11.8,1,1, -8.038, 10490.118, 378.226, 52791.116 23/11/12,05:21:46,04,09,1, 11.8,1,1, -8.038, 10490.162, 378.240, 52791.107 23/11/12,05:21:46,05,09,1, 11.8,1,1, -8.038, 10490.162, 378.244, 52791.039 23/11/12,05:21:46,06,09,1, 11.8,1,1, -8.038, 10490.169, 378.263, 52791.060 23/11/12,05:21:46,07,09,1, 11.8,1,1, -8.038, 10490.160, 378.276, 52791.202 23/11/12,05:21:46,08,09,1, 11.8,1,1, -8.038, 10490.181, 378.309, 52791.276 23/11/12,05:21:46,09,09,1, 11.8,1,1, -8.038, 10490.195, 378.275, 52791.094 23/11/12,05:21:46,10,09,1, 11.8,1,1, -8.038, 10490.215, 378.265, 52791.042 23/11/12,05:21:46,11,09,1, 11.8,1,1, -8.038, 10490.202, 378.284, 52791.084 23/11/12,05:21:46,12,09,1, 11.8,1,1, -8.038, 10490.224, 378.286, 52791.056 23/11/12,05:21:46,13,09,1, 11.8,1,1, -8.038, 10490.232, 378.297, 52791.069 23/11/12,05:21:46,14,09,1, 11.8,1,1, -8.038, 10490.245, 378.292, 52791.018 23/11/12,05:21:46,15,09,1, 11.8,1,1, -8.038, 10490.249, 378.307, 52791.074 23/11/12,05:21:46,16,09,1, 11.8,1,1, -8.038, 10490.272, 378.309, 52791.044 23/11/12,05:21:46,17,09,1, 11.8,1,1, -8.038, 10490.255, 378.312, 52790.998 23/11/12,05:21:46,18,09,1, 11.8,1,1, -8.038, 10490.285, 378.308, 52791.049 23/11/12,05:21:46,19,09,1, 11.8,1,1, -8.038, 10490.288, 378.320, 52791.074 23/11/12,05:21:47,00,09,1, 11.9,1,1, -8.038, 10490.285, 378.320, 52791.074 23/11/12,05:21:47,01,09,1, 11.9,1,1, -8.038, 10490.312, 378.324, 52791.056 23/11/12,05:21:47,02,09,1, 11.9,1,1, -8.038, 10490.321, 378.332, 52791.014 23/11/12,05:21:47,03,09,1, 11.9,1,1, -8.038, 10490.316, 378.338, 52791.017 23/11/12,05:21:47,04,09,1, 11.9,1,1, -8.038, 10490.314, 378.340, 52791.040 23/11/12,05:21:47,05,09,1, 11.9,1,1, -8.038, 10490.347, 378.348, 52791.045 23/11/12,05:21:47,06,09,1, 11.9,1,1, -8.038, 10490.343, 378.366, 52791.052 23/11/12,05:21:47,07,09,1, 11.9,1,1, -8.038, 10490.350, 378.351, 52791.029 23/11/12,05:21:47,08,09,1, 11.9,1,1, -8.038, 10490.369, 378.376, 52791.059 23/11/12,05:21:47,09,09,1, 11.9,1,1, -8.038, 10490.378, 378.360, 52791.024 23/11/12,05:21:47,10,09,1, 11.9,1,1, -8.038, 10490.374, 378.382, 52791.001 23/11/12,05:21:47,11,09,1, 11.9,1,1, -8.038, 10490.412, 378.371, 52791.023 23/11/12,05:21:47,12,09,1, 11.9,1,1, -8.038, 10490.419, 378.381, 52791.004 23/11/12,05:21:47,13,09,1, 11.9,1,1, -8.038, 10490.445, 378.397, 52791.034 23/11/12,05:21:47,14,09,1, 11.9,1,1, -8.038, 10490.439, 378.392, 52791.029 23/11/12,05:21:47,15,09,1, 11.9,1,1, -8.038, 10490.433, 378.412, 52791.008 23/11/12,05:21:47,16,09,1, 11.9,1,1, -8.038, 10490.461, 378.402, 52791.026 23/11/12,05:21:47,17,09,1, 11.9,1,1, -8.038, 10490.482, 378.414, 52791.031 23/11/12,05:21:47,18,09,1, 11.9,1,1, -8.038, 10490.481, 378.386, 52790.990 23/11/12,05:21:47,19,09,1, 11.9,1,1, -8.038, 10490.495, 378.401, 52790.976 23/11/12,05:21:48,00,09,1, 11.9,1,1, -8.037, 10490.494, 378.401, 52790.976 23/11/12,05:21:48,01,09,1, 11.9,1,1, -8.037, 10490.499, 378.428, 52791.074 23/11/12,05:21:48,02,09,1, 11.9,1,1, -8.037, 10490.540, 378.400, 52790.968 23/11/12,05:21:48,03,09,1, 11.9,1,1, -8.037, 10490.541, 378.414, 52790.993 23/11/12,05:21:48,04,09,1, 11.9,1,1, -8.037, 10490.562, 378.415, 52790.981 23/11/12,05:21:48,05,09,1, 11.9,1,1, -8.037, 10490.560, 378.430, 52791.006 23/11/12,05:21:48,06,09,1, 11.9,1,1, -8.037, 10490.576, 378.431, 52790.989 23/11/12,05:21:48,07,09,1, 11.9,1,1, -8.037, 10490.574, 378.427, 52790.966 23/11/12,05:21:48,08,09,1, 11.9,1,1, -8.037, 10490.596, 378.440, 52790.982 23/11/12,05:21:48,09,09,1, 11.9,1,1, -8.037, 10490.588, 378.447, 52790.957 23/11/12,05:21:48,10,09,1, 11.9,1,1, -8.037, 10490.616, 378.457, 52790.983 23/11/12,05:21:48,11,09,1, 11.9,1,1, -8.037, 10490.620, 378.440, 52790.969 23/11/12,05:21:48,12,09,1, 11.9,1,1, -8.037, 10490.630, 378.431, 52790.933 23/11/12,05:21:48,13,09,1, 11.9,1,1, -8.037, 10490.651, 378.447, 52790.971 23/11/12,05:21:48,14,09,1, 11.9,1,1, -8.037, 10490.632, 378.442, 52790.928 23/11/12,05:21:48,15,09,1, 11.9,1,1, -8.037, 10490.678, 378.441, 52790.898 23/11/12,05:21:48,16,09,1, 11.9,1,1, -8.037, 10490.666, 378.443, 52790.911 23/11/12,05:21:48,17,09,1, 11.9,1,1, -8.037, 10490.680, 378.461, 52790.937 23/11/12,05:21:48,18,09,1, 11.9,1,1, -8.037, 10490.713, 378.443, 52790.900 23/11/12,05:21:48,19,09,1, 11.9,1,1, -8.037, 10490.701, 378.481, 52790.992 23/11/12,05:21:49,00,09,1, 11.9,1,1, -8.038, 10490.694, 378.481, 52790.992 23/11/12,05:21:49,01,09,1, 11.9,1,1, -8.038, 10490.742, 378.494, 52790.931 23/11/12,05:21:49,02,09,1, 11.9,1,1, -8.038, 10490.779, 378.487, 52790.945 23/11/12,05:21:49,03,09,1, 11.9,1,1, -8.038, 10490.762, 378.475, 52790.925 23/11/12,05:21:49,04,09,1, 11.9,1,1, -8.038, 10490.785, 378.485, 52790.926 23/11/12,05:21:49,05,09,1, 11.9,1,1, -8.038, 10490.788, 378.489, 52790.915 23/11/12,05:21:49,06,09,1, 11.9,1,1, -8.038, 10490.838, 378.478, 52790.907 23/11/12,05:21:49,07,09,1, 11.9,1,1, -8.038, 10490.832, 378.491, 52790.902 23/11/12,05:21:49,08,09,1, 11.9,1,1, -8.038, 10490.826, 378.514, 52790.892 23/11/12,05:21:49,09,09,1, 11.9,1,1, -8.038, 10490.841, 378.497, 52790.936 23/11/12,05:21:49,10,09,1, 11.9,1,1, -8.038, 10490.864, 378.504, 52790.951 23/11/12,05:21:49,11,09,1, 11.9,1,1, -8.038, 10490.869, 378.499, 52790.899 23/11/12,05:21:49,12,09,1, 11.9,1,1, -8.038, 10490.902, 378.516, 52790.894 23/11/12,05:21:49,13,09,1, 11.9,1,1, -8.038, 10490.892, 378.489, 52790.860 23/11/12,05:21:49,14,09,1, 11.9,1,1, -8.038, 10490.911, 378.498, 52790.892 23/11/12,05:21:49,15,09,1, 11.9,1,1, -8.038, 10490.933, 378.486, 52790.857 23/11/12,05:21:49,16,09,1, 11.9,1,1, -8.038, 10490.946, 378.500, 52790.909 23/11/12,05:21:49,17,09,1, 11.9,1,1, -8.038, 10490.959, 378.502, 52790.852 23/11/12,05:21:49,18,09,1, 11.9,1,1, -8.038, 10490.995, 378.493, 52790.891 23/11/12,05:21:49,19,09,1, 11.9,1,1, -8.038, 10490.993, 378.534, 52790.861 23/11/12,05:21:50,00,09,1, 11.8,1,1, -8.038, 10490.986, 378.534, 52790.861 23/11/12,05:21:50,01,09,1, 11.8,1,1, -8.038, 10491.023, 378.542, 52790.846 23/11/12,05:21:50,02,09,1, 11.8,1,1, -8.038, 10491.030, 378.550, 52790.852 23/11/12,05:21:50,03,09,1, 11.8,1,1, -8.038, 10491.038, 378.523, 52790.826 23/11/12,05:21:50,04,09,1, 11.8,1,1, -8.038, 10491.041, 378.555, 52790.878 23/11/12,05:21:50,05,09,1, 11.8,1,1, -8.038, 10491.064, 378.531, 52790.878 23/11/12,05:21:50,06,09,1, 11.8,1,1, -8.038, 10491.097, 378.535, 52790.902 23/11/12,05:21:50,07,09,1, 11.8,1,1, -8.038, 10491.085, 378.537, 52790.913 23/11/12,05:21:50,08,09,1, 11.8,1,1, -8.038, 10491.108, 378.534, 52790.847 23/11/12,05:21:50,09,09,1, 11.8,1,1, -8.038, 10491.112, 378.544, 52790.853 23/11/12,05:21:50,10,09,1, 11.8,1,1, -8.038, 10491.117, 378.535, 52790.834 23/11/12,05:21:50,11,09,1, 11.8,1,1, -8.038, 10491.145, 378.527, 52790.843 23/11/12,05:21:50,12,09,1, 11.8,1,1, -8.038, 10491.188, 378.544, 52790.814 23/11/12,05:21:50,13,09,1, 11.8,1,1, -8.038, 10491.196, 378.535, 52790.846 23/11/12,05:21:50,14,09,1, 11.8,1,1, -8.038, 10491.204, 378.550, 52790.808 23/11/12,05:21:50,15,09,1, 11.8,1,1, -8.038, 10491.218, 378.558, 52790.840 23/11/12,05:21:50,16,09,1, 11.8,1,1, -8.038, 10491.255, 378.548, 52790.798 23/11/12,05:21:50,17,09,1, 11.8,1,1, -8.038, 10491.222, 378.534, 52790.816 23/11/12,05:21:50,18,09,1, 11.8,1,1, -8.038, 10491.253, 378.544, 52790.788 23/11/12,05:21:50,19,09,1, 11.8,1,1, -8.038, 10491.280, 378.555, 52790.778 23/11/12,05:21:51,00,09,1, 11.9,1,1, -8.035, 10491.278, 378.555, 52790.778 23/11/12,05:21:51,01,09,1, 11.9,1,1, -8.035, 10491.306, 378.533, 52790.787 23/11/12,05:21:51,02,09,1, 11.9,1,1, -8.035, 10491.330, 378.554, 52790.789 23/11/12,05:21:51,03,09,1, 11.9,1,1, -8.035, 10491.325, 378.549, 52790.768 23/11/12,05:21:51,04,09,1, 11.9,1,1, -8.035, 10491.350, 378.558, 52790.760 23/11/12,05:21:51,05,09,1, 11.9,1,1, -8.035, 10491.351, 378.548, 52790.763 23/11/12,05:21:51,06,09,1, 11.9,1,1, -8.035, 10491.384, 378.556, 52790.767 23/11/12,05:21:51,07,09,1, 11.9,1,1, -8.035, 10491.376, 378.555, 52790.753 23/11/12,05:21:51,08,09,1, 11.9,1,1, -8.035, 10491.393, 378.557, 52790.766 23/11/12,05:21:51,09,09,1, 11.9,1,1, -8.035, 10491.415, 378.555, 52790.746 23/11/12,05:21:51,10,09,1, 11.9,1,1, -8.035, 10491.466, 378.561, 52790.758 23/11/12,05:21:51,11,09,1, 11.9,1,1, -8.035, 10491.465, 378.543, 52790.758 23/11/12,05:21:51,12,09,1, 11.9,1,1, -8.035, 10491.479, 378.543, 52790.766 23/11/12,05:21:51,13,09,1, 11.9,1,1, -8.035, 10491.481, 378.554, 52790.737 23/11/12,05:21:51,14,09,1, 11.9,1,1, -8.035, 10491.479, 378.539, 52790.632 23/11/12,05:21:51,15,09,1, 11.9,1,1, -8.035, 10491.503, 378.566, 52790.823 23/11/12,05:21:51,16,09,1, 11.9,1,1, -8.035, 10491.594, 378.558, 52790.880 23/11/12,05:21:51,17,09,1, 11.9,1,1, -8.035, 10491.556, 378.536, 52790.655 23/11/12,05:21:51,18,09,1, 11.9,1,1, -8.035, 10491.554, 378.559, 52790.744 23/11/12,05:21:51,19,09,1, 11.9,1,1, -8.035, 10491.567, 378.569, 52790.787 23/11/12,05:21:52,00,09,1, 11.8,1,1, -8.034, 10491.562, 378.569, 52790.787 23/11/12,05:21:52,01,09,1, 11.8,1,1, -8.034, 10491.628, 378.560, 52790.716 23/11/12,05:21:52,02,09,1, 11.8,1,1, -8.034, 10491.629, 378.521, 52790.732 23/11/12,05:21:52,03,09,1, 11.8,1,1, -8.034, 10491.673, 378.549, 52790.707 23/11/12,05:21:52,04,09,1, 11.8,1,1, -8.034, 10491.651, 378.564, 52790.746 23/11/12,05:21:52,05,09,1, 11.8,1,1, -8.034, 10491.674, 378.566, 52790.733 23/11/12,05:21:52,06,09,1, 11.8,1,1, -8.034, 10491.691, 378.585, 52790.706 23/11/12,05:21:52,07,09,1, 11.8,1,1, -8.034, 10491.725, 378.548, 52790.722 23/11/12,05:21:52,08,09,1, 11.8,1,1, -8.034, 10491.719, 378.551, 52790.724 23/11/12,05:21:52,09,09,1, 11.8,1,1, -8.034, 10491.745, 378.549, 52790.718 23/11/12,05:21:52,10,09,1, 11.8,1,1, -8.034, 10491.753, 378.556, 52790.698 23/11/12,05:21:52,11,09,1, 11.8,1,1, -8.034, 10491.767, 378.556, 52790.679 23/11/12,05:21:52,12,09,1, 11.8,1,1, -8.034, 10491.784, 378.581, 52790.708 23/11/12,05:21:52,13,09,1, 11.8,1,1, -8.034, 10491.817, 378.570, 52790.709 23/11/12,05:21:52,14,09,1, 11.8,1,1, -8.034, 10491.837, 378.561, 52790.691 23/11/12,05:21:52,15,09,1, 11.8,1,1, -8.034, 10491.852, 378.549, 52790.653 23/11/12,05:21:52,16,09,1, 11.8,1,1, -8.034, 10491.851, 378.571, 52790.672 23/11/12,05:21:52,17,09,1, 11.8,1,1, -8.034, 10491.867, 378.535, 52790.670 23/11/12,05:21:52,18,09,1, 11.8,1,1, -8.034, 10491.881, 378.568, 52790.683 23/11/12,05:21:52,19,09,1, 11.8,1,1, -8.034, 10491.917, 378.570, 52790.660 23/11/12,05:21:53,00,09,1, 11.8,1,1, -8.039, 10491.912, 378.570, 52790.660 23/11/12,05:21:53,01,09,1, 11.8,1,1, -8.039, 10491.944, 378.547, 52790.646 23/11/12,05:21:53,02,09,1, 11.8,1,1, -8.039, 10491.976, 378.539, 52790.617 23/11/12,05:21:53,03,09,1, 11.8,1,1, -8.039, 10491.977, 378.553, 52790.687 23/11/12,05:21:53,04,09,1, 11.8,1,1, -8.039, 10491.978, 378.534, 52790.645 23/11/12,05:21:53,05,09,1, 11.8,1,1, -8.039, 10492.011, 378.555, 52790.689 23/11/12,05:21:53,06,09,1, 11.8,1,1, -8.039, 10492.019, 378.550, 52790.617 23/11/12,05:21:53,07,09,1, 11.8,1,1, -8.039, 10492.018, 378.545, 52790.616 23/11/12,05:21:53,08,09,1, 11.8,1,1, -8.039, 10492.073, 378.554, 52790.636 23/11/12,05:21:53,09,09,1, 11.8,1,1, -8.039, 10492.085, 378.538, 52790.603 23/11/12,05:21:53,10,09,1, 11.8,1,1, -8.039, 10492.098, 378.553, 52790.584 23/11/12,05:21:53,11,09,1, 11.8,1,1, -8.039, 10492.123, 378.536, 52790.651 23/11/12,05:21:53,12,09,1, 11.8,1,1, -8.039, 10492.132, 378.523, 52790.622 23/11/12,05:21:53,13,09,1, 11.8,1,1, -8.039, 10492.183, 378.534, 52790.590 23/11/12,05:21:53,14,09,1, 11.8,1,1, -8.039, 10492.172, 378.531, 52790.652 23/11/12,05:21:53,15,09,1, 11.8,1,1, -8.039, 10492.196, 378.526, 52790.595 23/11/12,05:21:53,16,09,1, 11.8,1,1, -8.039, 10492.212, 378.537, 52790.596 23/11/12,05:21:53,17,09,1, 11.8,1,1, -8.039, 10492.236, 378.533, 52790.600 23/11/12,05:21:53,18,09,1, 11.8,1,1, -8.039, 10492.238, 378.531, 52790.583 23/11/12,05:21:53,19,09,1, 11.8,1,1, -8.039, 10492.264, 378.539, 52790.582 23/11/12,05:21:54,00,09,1, 11.9,1,1, -8.039, 10492.263, 378.539, 52790.582 23/11/12,05:21:54,01,09,1, 11.9,1,1, -8.039, 10492.310, 378.520, 52790.596 23/11/12,05:21:54,02,09,1, 11.9,1,1, -8.039, 10492.316, 378.531, 52790.585 23/11/12,05:21:54,03,09,1, 11.9,1,1, -8.039, 10492.332, 378.525, 52790.594 23/11/12,05:21:54,04,09,1, 11.9,1,1, -8.039, 10492.365, 378.526, 52790.575 23/11/12,05:21:54,05,09,1, 11.9,1,1, -8.039, 10492.357, 378.516, 52790.558 23/11/12,05:21:54,06,09,1, 11.9,1,1, -8.039, 10492.386, 378.519, 52790.583 23/11/12,05:21:54,07,09,1, 11.9,1,1, -8.039, 10492.384, 378.500, 52790.538 23/11/12,05:21:54,08,09,1, 11.9,1,1, -8.039, 10492.386, 378.521, 52790.542 23/11/12,05:21:54,09,09,1, 11.9,1,1, -8.039, 10492.433, 378.517, 52790.562 23/11/12,05:21:54,10,09,1, 11.9,1,1, -8.039, 10492.452, 378.525, 52790.573 23/11/12,05:21:54,11,09,1, 11.9,1,1, -8.039, 10492.451, 378.532, 52790.522 23/11/12,05:21:54,12,09,1, 11.9,1,1, -8.039, 10492.448, 378.490, 52790.545 23/11/12,05:21:54,13,09,1, 11.9,1,1, -8.039, 10492.496, 378.511, 52790.557 23/11/12,05:21:54,14,09,1, 11.9,1,1, -8.039, 10492.497, 378.500, 52790.519 23/11/12,05:21:54,15,09,1, 11.9,1,1, -8.039, 10492.523, 378.512, 52790.543 23/11/12,05:21:54,16,09,1, 11.9,1,1, -8.039, 10492.559, 378.515, 52790.535 23/11/12,05:21:54,17,09,1, 11.9,1,1, -8.039, 10492.564, 378.506, 52790.512 23/11/12,05:21:54,18,09,1, 11.9,1,1, -8.039, 10492.575, 378.512, 52790.526 23/11/12,05:21:54,19,09,1, 11.9,1,1, -8.039, 10492.598, 378.533, 52790.487 23/11/12,05:21:55,00,09,1, 11.9,1,1, -8.035, 10492.597, 378.533, 52790.487 23/11/12,05:21:55,01,09,1, 11.9,1,1, -8.035, 10492.628, 378.522, 52790.508 23/11/12,05:21:55,02,09,1, 11.9,1,1, -8.035, 10492.654, 378.518, 52790.474 23/11/12,05:21:55,03,09,1, 11.9,1,1, -8.035, 10492.673, 378.511, 52790.490 23/11/12,05:21:55,04,09,1, 11.9,1,1, -8.035, 10492.699, 378.487, 52790.466 23/11/12,05:21:55,05,09,1, 11.9,1,1, -8.035, 10492.734, 378.493, 52790.457 23/11/12,05:21:55,06,09,1, 11.9,1,1, -8.035, 10492.746, 378.512, 52790.519 23/11/12,05:21:55,07,09,1, 11.9,1,1, -8.035, 10492.754, 378.477, 52790.515 23/11/12,05:21:55,08,09,1, 11.9,1,1, -8.035, 10492.770, 378.493, 52790.492 23/11/12,05:21:55,09,09,1, 11.9,1,1, -8.035, 10492.789, 378.479, 52790.475 23/11/12,05:21:55,10,09,1, 11.9,1,1, -8.035, 10492.791, 378.505, 52790.444 23/11/12,05:21:55,11,09,1, 11.9,1,1, -8.035, 10492.848, 378.489, 52790.455 23/11/12,05:21:55,12,09,1, 11.9,1,1, -8.035, 10492.845, 378.497, 52790.481 23/11/12,05:21:55,13,09,1, 11.9,1,1, -8.035, 10492.866, 378.481, 52790.445 23/11/12,05:21:55,14,09,1, 11.9,1,1, -8.035, 10492.880, 378.481, 52790.474 23/11/12,05:21:55,15,09,1, 11.9,1,1, -8.035, 10492.890, 378.464, 52790.470 23/11/12,05:21:55,16,09,1, 11.9,1,1, -8.035, 10492.915, 378.469, 52790.466 23/11/12,05:21:55,17,09,1, 11.9,1,1, -8.035, 10492.914, 378.467, 52790.435 23/11/12,05:21:55,18,09,1, 11.9,1,1, -8.035, 10492.955, 378.461, 52790.460 23/11/12,05:21:55,19,09,1, 11.9,1,1, -8.035, 10492.970, 378.461, 52790.456 23/11/12,05:21:56,00,09,1, 11.9,1,1, -8.037, 10492.964, 378.461, 52790.456 23/11/12,05:21:56,01,09,1, 11.9,1,1, -8.037, 10492.996, 378.462, 52790.411 23/11/12,05:21:56,02,09,1, 11.9,1,1, -8.037, 10493.017, 378.460, 52790.440 23/11/12,05:21:56,03,09,1, 11.9,1,1, -8.037, 10493.029, 378.448, 52790.436 23/11/12,05:21:56,04,09,1, 11.9,1,1, -8.037, 10493.063, 378.444, 52790.446 23/11/12,05:21:56,05,09,1, 11.9,1,1, -8.037, 10493.069, 378.445, 52790.404 23/11/12,05:21:56,06,09,1, 11.9,1,1, -8.037, 10493.085, 378.451, 52790.394 23/11/12,05:21:56,07,09,1, 11.9,1,1, -8.037, 10493.099, 378.430, 52790.382 23/11/12,05:21:56,08,09,1, 11.9,1,1, -8.037, 10493.146, 378.439, 52790.413 23/11/12,05:21:56,09,09,1, 11.9,1,1, -8.037, 10493.149, 378.445, 52790.397 23/11/12,05:21:56,10,09,1, 11.9,1,1, -8.037, 10493.153, 378.415, 52790.392 23/11/12,05:21:56,11,09,1, 11.9,1,1, -8.037, 10493.190, 378.403, 52790.392 23/11/12,05:21:56,12,09,1, 11.9,1,1, -8.037, 10493.182, 378.410, 52790.384 23/11/12,05:21:56,13,09,1, 11.9,1,1, -8.037, 10493.200, 378.418, 52790.411 23/11/12,05:21:56,14,09,1, 11.9,1,1, -8.037, 10493.232, 378.383, 52790.376 23/11/12,05:21:56,15,09,1, 11.9,1,1, -8.037, 10493.242, 378.398, 52790.366 23/11/12,05:21:56,16,09,1, 11.9,1,1, -8.037, 10493.259, 378.377, 52790.372 23/11/12,05:21:56,17,09,1, 11.9,1,1, -8.037, 10493.276, 378.372, 52790.363 23/11/12,05:21:56,18,09,1, 11.9,1,1, -8.037, 10493.287, 378.399, 52790.351 23/11/12,05:21:56,19,09,1, 11.9,1,1, -8.037, 10493.312, 378.371, 52790.392 23/11/12,05:21:57,00,10,1, 11.9,1,1, -8.039, 10493.306, 378.371, 52790.392 23/11/12,05:21:57,01,10,1, 11.9,1,1, -8.039, 10493.338, 378.400, 52790.401 23/11/12,05:21:57,02,10,1, 11.9,1,1, -8.039, 10493.361, 378.388, 52790.519 23/11/12,05:21:57,03,10,1, 11.9,1,1, -8.039, 10493.401, 378.387, 52790.496 23/11/12,05:21:57,04,10,1, 11.9,1,1, -8.039, 10493.406, 378.384, 52790.470 23/11/12,05:21:57,05,10,1, 11.9,1,1, -8.039, 10493.412, 378.398, 52790.483 23/11/12,05:21:57,06,10,1, 11.9,1,1, -8.039, 10493.419, 378.378, 52790.484 23/11/12,05:21:57,07,10,1, 11.9,1,1, -8.039, 10493.447, 378.393, 52790.486 23/11/12,05:21:57,08,10,1, 11.9,1,1, -8.039, 10493.471, 378.372, 52790.535 23/11/12,05:21:57,09,10,1, 11.9,1,1, -8.039, 10493.456, 378.381, 52790.465 23/11/12,05:21:57,10,10,1, 11.9,1,1, -8.039, 10493.491, 378.355, 52790.469 23/11/12,05:21:57,11,10,1, 11.9,1,1, -8.039, 10493.512, 378.356, 52790.484 23/11/12,05:21:57,12,10,1, 11.9,1,1, -8.039, 10493.544, 378.362, 52790.471 23/11/12,05:21:57,13,10,1, 11.9,1,1, -8.039, 10493.530, 378.361, 52790.427 23/11/12,05:21:57,14,10,1, 11.9,1,1, -8.039, 10493.551, 378.321, 52790.478 23/11/12,05:21:57,15,10,1, 11.9,1,1, -8.039, 10493.584, 378.343, 52790.454 23/11/12,05:21:57,16,10,1, 11.9,1,1, -8.039, 10493.591, 378.357, 52790.513 23/11/12,05:21:57,17,10,1, 11.9,1,1, -8.039, 10493.593, 378.349, 52790.470 23/11/12,05:21:57,18,10,1, 11.9,1,1, -8.039, 10493.615, 378.355, 52790.439 23/11/12,05:21:57,19,10,1, 11.9,1,1, -8.039, 10493.634, 378.344, 52790.476 23/11/12,05:21:58,00,10,1, 11.9,1,1, -8.038, 10493.631, 378.344, 52790.476 23/11/12,05:21:58,01,10,1, 11.9,1,1, -8.038, 10493.663, 378.329, 52790.452 23/11/12,05:21:58,02,10,1, 11.9,1,1, -8.038, 10493.673, 378.315, 52790.433 23/11/12,05:21:58,03,10,1, 11.9,1,1, -8.038, 10493.686, 378.292, 52790.420 23/11/12,05:21:58,04,10,1, 11.9,1,1, -8.038, 10493.694, 378.301, 52790.428 23/11/12,05:21:58,05,10,1, 11.9,1,1, -8.038, 10493.720, 378.310, 52790.459 23/11/12,05:21:58,06,10,1, 11.9,1,1, -8.038, 10493.735, 378.290, 52790.448 23/11/12,05:21:58,07,10,1, 11.9,1,1, -8.038, 10493.816, 378.318, 52790.359 23/11/12,05:21:58,08,10,1, 11.9,1,1, -8.038, 10493.751, 378.333, 52790.444 23/11/12,05:21:58,09,10,1, 11.9,1,1, -8.038, 10493.778, 378.310, 52790.477 23/11/12,05:21:58,10,10,1, 11.9,1,1, -8.038, 10493.820, 378.306, 52790.514 23/11/12,05:21:58,11,10,1, 11.9,1,1, -8.038, 10493.822, 378.278, 52790.383 23/11/12,05:21:58,12,10,1, 11.9,1,1, -8.038, 10493.838, 378.299, 52790.443 23/11/12,05:21:58,13,10,1, 11.9,1,1, -8.038, 10493.834, 378.269, 52790.442 23/11/12,05:21:58,14,10,1, 11.9,1,1, -8.038, 10493.860, 378.266, 52790.443 23/11/12,05:21:58,15,10,1, 11.9,1,1, -8.038, 10493.848, 378.266, 52790.396 23/11/12,05:21:58,16,10,1, 11.9,1,1, -8.038, 10493.880, 378.268, 52790.442 23/11/12,05:21:58,17,10,1, 11.9,1,1, -8.038, 10493.884, 378.266, 52790.428 23/11/12,05:21:58,18,10,1, 11.9,1,1, -8.038, 10493.927, 378.268, 52790.395 23/11/12,05:21:58,19,10,1, 11.9,1,1, -8.038, 10493.925, 378.251, 52790.397 23/11/12,05:21:59,00,09,1, 11.9,1,1, -8.037, 10493.923, 378.251, 52790.397 23/11/12,05:21:59,01,09,1, 11.9,1,1, -8.037, 10493.958, 378.239, 52790.416 23/11/12,05:21:59,02,09,1, 11.9,1,1, -8.037, 10493.957, 378.237, 52790.382 23/11/12,05:21:59,03,09,1, 11.9,1,1, -8.037, 10493.982, 378.257, 52790.416 23/11/12,05:21:59,04,09,1, 11.9,1,1, -8.037, 10493.999, 378.248, 52790.379 23/11/12,05:21:59,05,09,1, 11.9,1,1, -8.037, 10494.012, 378.219, 52790.218 23/11/12,05:21:59,06,09,1, 11.9,1,1, -8.037, 10493.989, 378.204, 52790.354 23/11/12,05:21:59,07,09,1, 11.9,1,1, -8.037, 10494.037, 378.209, 52790.402 23/11/12,05:21:59,08,09,1, 11.9,1,1, -8.037, 10494.045, 378.199, 52790.382 23/11/12,05:21:59,09,09,1, 11.9,1,1, -8.037, 10494.048, 378.190, 52790.376 23/11/12,05:21:59,10,09,1, 11.9,1,1, -8.037, 10494.070, 378.203, 52790.362 23/11/12,05:21:59,11,09,1, 11.9,1,1, -8.037, 10494.067, 378.188, 52790.336 23/11/12,05:21:59,12,09,1, 11.9,1,1, -8.037, 10494.082, 378.194, 52790.359 23/11/12,05:21:59,13,09,1, 11.9,1,1, -8.037, 10494.120, 378.164, 52790.385 23/11/12,05:21:59,14,09,1, 11.9,1,1, -8.037, 10494.117, 378.144, 52790.360 23/11/12,05:21:59,15,09,1, 11.9,1,1, -8.037, 10494.150, 378.158, 52790.372 23/11/12,05:21:59,16,09,1, 11.9,1,1, -8.037, 10494.149, 378.159, 52790.347 23/11/12,05:21:59,17,09,1, 11.9,1,1, -8.037, 10494.172, 378.143, 52790.329 23/11/12,05:21:59,18,09,1, 11.9,1,1, -8.037, 10494.178, 378.159, 52790.332 23/11/12,05:21:59,19,09,1, 11.9,1,1, -8.037, 10494.195, 378.150, 52790.367 23/11/12,05:22:00,00,09,1, 11.9,1,1, -8.034, 10494.190, 378.150, 52790.367 23/11/12,05:22:00,01,09,1, 11.9,1,1, -8.034, 10494.219, 378.129, 52790.357 23/11/12,05:22:00,02,09,1, 11.9,1,1, -8.034, 10494.217, 378.104, 52790.215 23/11/12,05:22:00,03,09,1, 11.9,1,1, -8.034, 10494.210, 378.118, 52790.267 23/11/12,05:22:00,04,09,1, 11.9,1,1, -8.034, 10494.237, 378.081, 52790.306 23/11/12,05:22:00,05,09,1, 11.9,1,1, -8.034, 10494.249, 378.089, 52790.237 23/11/12,05:22:00,06,09,1, 11.9,1,1, -8.034, 10494.268, 378.066, 52790.197 23/11/12,05:22:00,07,09,1, 11.9,1,1, -8.034, 10494.292, 378.090, 52790.230 23/11/12,05:22:00,08,09,1, 11.9,1,1, -8.034, 10494.301, 378.065, 52790.213 23/11/12,05:22:00,09,09,1, 11.9,1,1, -8.034, 10494.289, 378.048, 52790.198 23/11/12,05:22:00,10,09,1, 11.9,1,1, -8.034, 10494.299, 378.055, 52790.196 23/11/12,05:22:00,11,09,1, 11.9,1,1, -8.034, 10494.326, 378.042, 52790.159 23/11/12,05:22:00,12,09,1, 11.9,1,1, -8.034, 10494.341, 378.031, 52790.169 23/11/12,05:22:00,13,09,1, 11.9,1,1, -8.034, 10494.352, 378.029, 52790.167 23/11/12,05:22:00,14,09,1, 11.9,1,1, -8.034, 10494.364, 378.041, 52790.197 23/11/12,05:22:00,15,09,1, 11.9,1,1, -8.034, 10494.360, 378.018, 52790.207 23/11/12,05:22:00,16,09,1, 11.9,1,1, -8.034, 10494.383, 378.030, 52790.199 23/11/12,05:22:00,17,09,1, 11.9,1,1, -8.034, 10494.396, 378.011, 52790.210 23/11/12,05:22:00,18,09,1, 11.9,1,1, -8.034, 10494.407, 378.007, 52790.216 23/11/12,05:22:00,19,09,1, 11.9,1,1, -8.034, 10494.403, 377.982, 52790.200 23/11/12,05:22:01,00,09,1, 11.9,1,1, -8.039, 10494.399, 377.982, 52790.200 23/11/12,05:22:01,01,09,1, 11.9,1,1, -8.039, 10494.417, 378.001, 52790.191 23/11/12,05:22:01,02,09,1, 11.9,1,1, -8.039, 10494.433, 377.974, 52790.175 23/11/12,05:22:01,03,09,1, 11.9,1,1, -8.039, 10494.441, 377.962, 52790.166 23/11/12,05:22:01,04,09,1, 11.9,1,1, -8.039, 10494.458, 377.946, 52790.171 23/11/12,05:22:01,05,09,1, 11.9,1,1, -8.039, 10494.454, 377.957, 52790.178 23/11/12,05:22:01,06,09,1, 11.9,1,1, -8.039, 10494.492, 377.928, 52790.197 23/11/12,05:22:01,07,09,1, 11.9,1,1, -8.039, 10494.460, 377.967, 52790.289 23/11/12,05:22:01,08,09,1, 11.9,1,1, -8.039, 10494.515, 377.949, 52790.145 23/11/12,05:22:01,09,09,1, 11.9,1,1, -8.039, 10494.519, 377.910, 52790.134 23/11/12,05:22:01,10,09,1, 11.9,1,1, -8.039, 10494.530, 377.932, 52790.151 23/11/12,05:22:01,11,09,1, 11.9,1,1, -8.039, 10494.538, 377.901, 52790.163 23/11/12,05:22:01,12,09,1, 11.9,1,1, -8.039, 10494.529, 377.923, 52790.004 23/11/12,05:22:01,13,09,1, 11.9,1,1, -8.039, 10494.540, 377.939, 52790.225 23/11/12,05:22:01,14,09,1, 11.9,1,1, -8.039, 10494.558, 377.905, 52790.175 23/11/12,05:22:01,15,09,1, 11.9,1,1, -8.039, 10494.541, 377.915, 52790.161 23/11/12,05:22:01,16,09,1, 11.9,1,1, -8.039, 10494.559, 377.893, 52790.148 23/11/12,05:22:01,17,09,1, 11.9,1,1, -8.039, 10494.572, 377.898, 52790.131 23/11/12,05:22:01,18,09,1, 11.9,1,1, -8.039, 10494.573, 377.870, 52790.100 23/11/12,05:22:01,19,09,1, 11.9,1,1, -8.039, 10494.573, 377.889, 52790.113 23/11/12,05:22:02,00,09,1, 11.9,1,1, -8.039, 10494.566, 377.889, 52790.113 23/11/12,05:22:02,01,09,1, 11.9,1,1, -8.039, 10494.600, 377.896, 52790.127 23/11/12,05:22:02,02,09,1, 11.9,1,1, -8.039, 10494.603, 377.861, 52790.076 23/11/12,05:22:02,03,09,1, 11.9,1,1, -8.039, 10494.629, 377.849, 52790.142 23/11/12,05:22:02,04,09,1, 11.9,1,1, -8.039, 10494.613, 377.837, 52790.113 23/11/12,05:22:02,05,09,1, 11.9,1,1, -8.039, 10494.624, 377.825, 52790.104 23/11/12,05:22:02,06,09,1, 11.9,1,1, -8.039, 10494.642, 377.848, 52790.119 23/11/12,05:22:02,07,09,1, 11.9,1,1, -8.039, 10494.651, 377.839, 52790.144 23/11/12,05:22:02,08,09,1, 11.9,1,1, -8.039, 10494.644, 377.813, 52790.125 23/11/12,05:22:02,09,09,1, 11.9,1,1, -8.039, 10494.657, 377.809, 52790.155 23/11/12,05:22:02,10,09,1, 11.9,1,1, -8.039, 10494.668, 377.807, 52790.176 23/11/12,05:22:02,11,09,1, 11.9,1,1, -8.039, 10494.682, 377.791, 52790.138 23/11/12,05:22:02,12,09,1, 11.9,1,1, -8.039, 10494.685, 377.791, 52790.153 23/11/12,05:22:02,13,09,1, 11.9,1,1, -8.039, 10494.669, 377.773, 52790.101 23/11/12,05:22:02,14,09,1, 11.9,1,1, -8.039, 10494.706, 377.790, 52790.108 23/11/12,05:22:02,15,09,1, 11.9,1,1, -8.039, 10494.703, 377.769, 52790.095 23/11/12,05:22:02,16,09,1, 11.9,1,1, -8.039, 10494.696, 377.737, 52790.126 23/11/12,05:22:02,17,09,1, 11.9,1,1, -8.039, 10494.721, 377.747, 52790.086 23/11/12,05:22:02,18,09,1, 11.9,1,1, -8.039, 10494.712, 377.755, 52790.112 23/11/12,05:22:02,19,09,1, 11.9,1,1, -8.039, 10494.704, 377.738, 52790.128 23/11/12,05:22:03,00,09,1, 11.8,1,1, -8.038, 10494.699, 377.738, 52790.128 23/11/12,05:22:03,01,09,1, 11.8,1,1, -8.038, 10494.756, 377.726, 52790.120 23/11/12,05:22:03,02,09,1, 11.8,1,1, -8.038, 10494.724, 377.732, 52790.107 23/11/12,05:22:03,03,09,1, 11.8,1,1, -8.038, 10494.738, 377.717, 52790.117 23/11/12,05:22:03,04,09,1, 11.8,1,1, -8.038, 10494.770, 377.716, 52790.087 23/11/12,05:22:03,05,09,1, 11.8,1,1, -8.038, 10494.762, 377.682, 52790.127 23/11/12,05:22:03,06,09,1, 11.8,1,1, -8.038, 10494.802, 377.691, 52790.123 23/11/12,05:22:03,07,09,1, 11.8,1,1, -8.038, 10494.789, 377.699, 52790.117 23/11/12,05:22:03,08,09,1, 11.8,1,1, -8.038, 10494.785, 377.670, 52790.146 23/11/12,05:22:03,09,09,1, 11.8,1,1, -8.038, 10494.817, 377.675, 52790.127 23/11/12,05:22:03,10,09,1, 11.8,1,1, -8.038, 10494.804, 377.675, 52790.088 23/11/12,05:22:03,11,09,1, 11.8,1,1, -8.038, 10494.814, 377.639, 52790.140 23/11/12,05:22:03,12,09,1, 11.8,1,1, -8.038, 10494.804, 377.652, 52790.110 23/11/12,05:22:03,13,09,1, 11.8,1,1, -8.038, 10494.830, 377.651, 52790.119 23/11/12,05:22:03,14,09,1, 11.8,1,1, -8.038, 10494.858, 377.655, 52790.145 23/11/12,05:22:03,15,09,1, 11.8,1,1, -8.038, 10494.826, 377.658, 52790.177 23/11/12,05:22:03,16,09,1, 11.8,1,1, -8.038, 10494.857, 377.642, 52790.116 23/11/12,05:22:03,17,09,1, 11.8,1,1, -8.038, 10494.859, 377.636, 52790.140 23/11/12,05:22:03,18,09,1, 11.8,1,1, -8.038, 10494.815, 377.626, 52790.142 23/11/12,05:22:03,19,09,1, 11.8,1,1, -8.038, 10494.848, 377.609, 52790.122 23/11/12,05:22:04,00,09,1, 11.9,1,1, -8.039, 10494.841, 377.609, 52790.122 23/11/12,05:22:04,01,09,1, 11.9,1,1, -8.039, 10494.860, 377.593, 52790.110 23/11/12,05:22:04,02,09,1, 11.9,1,1, -8.039, 10494.843, 377.611, 52790.106 23/11/12,05:22:04,03,09,1, 11.9,1,1, -8.039, 10494.856, 377.611, 52790.144 23/11/12,05:22:04,04,09,1, 11.9,1,1, -8.039, 10494.872, 377.567, 52790.142 23/11/12,05:22:04,05,09,1, 11.9,1,1, -8.039, 10494.856, 377.550, 52790.136 23/11/12,05:22:04,06,09,1, 11.9,1,1, -8.039, 10494.846, 377.568, 52790.149 23/11/12,05:22:04,07,09,1, 11.9,1,1, -8.039, 10494.880, 377.554, 52790.124 23/11/12,05:22:04,08,09,1, 11.9,1,1, -8.039, 10494.897, 377.554, 52790.150 23/11/12,05:22:04,09,09,1, 11.9,1,1, -8.039, 10494.869, 377.545, 52790.150 23/11/12,05:22:04,10,09,1, 11.9,1,1, -8.039, 10494.867, 377.522, 52790.085 23/11/12,05:22:04,11,09,1, 11.9,1,1, -8.039, 10494.912, 377.515, 52790.130 23/11/12,05:22:04,12,09,1, 11.9,1,1, -8.039, 10494.877, 377.518, 52790.125 23/11/12,05:22:04,13,09,1, 11.9,1,1, -8.039, 10494.890, 377.493, 52790.138 23/11/12,05:22:04,14,09,1, 11.9,1,1, -8.039, 10494.880, 377.507, 52790.107 23/11/12,05:22:04,15,09,1, 11.9,1,1, -8.039, 10494.919, 377.498, 52790.147 23/11/12,05:22:04,16,09,1, 11.9,1,1, -8.039, 10494.884, 377.480, 52790.150 23/11/12,05:22:04,17,09,1, 11.9,1,1, -8.039, 10494.951, 377.492, 52790.156 23/11/12,05:22:04,18,09,1, 11.9,1,1, -8.039, 10494.882, 377.482, 52790.169 23/11/12,05:22:04,19,09,1, 11.9,1,1, -8.039, 10494.913, 377.473, 52790.123 23/11/12,05:22:05,00,09,1, 11.9,1,1, -8.037, 10494.908, 377.473, 52790.123 23/11/12,05:22:05,01,09,1, 11.9,1,1, -8.037, 10494.923, 377.447, 52790.119 23/11/12,05:22:05,02,09,1, 11.9,1,1, -8.037, 10494.888, 377.444, 52790.096 23/11/12,05:22:05,03,09,1, 11.9,1,1, -8.037, 10494.923, 377.437, 52790.126 23/11/12,05:22:05,04,09,1, 11.9,1,1, -8.037, 10494.926, 377.422, 52790.139 23/11/12,05:22:05,05,09,1, 11.9,1,1, -8.037, 10494.908, 377.438, 52790.128 23/11/12,05:22:05,06,09,1, 11.9,1,1, -8.037, 10494.915, 377.411, 52790.116 23/11/12,05:22:05,07,09,1, 11.9,1,1, -8.037, 10494.918, 377.405, 52790.122 23/11/12,05:22:05,08,09,1, 11.9,1,1, -8.037, 10494.913, 377.403, 52790.142 23/11/12,05:22:05,09,09,1, 11.9,1,1, -8.037, 10494.913, 377.406, 52790.103 23/11/12,05:22:05,10,09,1, 11.9,1,1, -8.037, 10494.922, 377.411, 52790.118 23/11/12,05:22:05,11,09,1, 11.9,1,1, -8.037, 10494.918, 377.388, 52790.126 23/11/12,05:22:05,12,09,1, 11.9,1,1, -8.037, 10494.917, 377.377, 52790.152 23/11/12,05:22:05,13,09,1, 11.9,1,1, -8.037, 10494.934, 377.370, 52790.159 23/11/12,05:22:05,14,09,1, 11.9,1,1, -8.037, 10494.939, 377.370, 52790.127 23/11/12,05:22:05,15,09,1, 11.9,1,1, -8.037, 10494.918, 377.362, 52790.106 23/11/12,05:22:05,16,09,1, 11.9,1,1, -8.037, 10494.933, 377.348, 52790.133 23/11/12,05:22:05,17,09,1, 11.9,1,1, -8.037, 10494.940, 377.330, 52790.142 23/11/12,05:22:05,18,09,1, 11.9,1,1, -8.037, 10494.940, 377.365, 52790.147 23/11/12,05:22:05,19,09,1, 11.9,1,1, -8.037, 10494.938, 377.329, 52790.132 23/11/12,05:22:06,00,09,1, 11.9,1,1, -8.039, 10494.933, 377.329, 52790.132 23/11/12,05:22:06,01,09,1, 11.9,1,1, -8.039, 10494.930, 377.308, 52790.085 23/11/12,05:22:06,02,09,1, 11.9,1,1, -8.039, 10494.938, 377.306, 52790.125 23/11/12,05:22:06,03,09,1, 11.9,1,1, -8.039, 10494.922, 377.316, 52790.107 23/11/12,05:22:06,04,09,1, 11.9,1,1, -8.039, 10494.938, 377.293, 52790.136 23/11/12,05:22:06,05,09,1, 11.9,1,1, -8.039, 10494.931, 377.306, 52790.129 23/11/12,05:22:06,06,09,1, 11.9,1,1, -8.039, 10494.945, 377.285, 52790.134 23/11/12,05:22:06,07,09,1, 11.9,1,1, -8.039, 10494.927, 377.277, 52790.149 23/11/12,05:22:06,08,09,1, 11.9,1,1, -8.039, 10494.908, 377.267, 52790.334 23/11/12,05:22:06,09,09,1, 11.9,1,1, -8.039, 10494.953, 377.248, 52790.202 23/11/12,05:22:06,10,09,1, 11.9,1,1, -8.039, 10494.935, 377.253, 52790.155 23/11/12,05:22:06,11,09,1, 11.9,1,1, -8.039, 10494.943, 377.248, 52790.120 23/11/12,05:22:06,12,09,1, 11.9,1,1, -8.039, 10494.963, 377.247, 52790.136 23/11/12,05:22:06,13,09,1, 11.9,1,1, -8.039, 10494.950, 377.233, 52790.163 23/11/12,05:22:06,14,09,1, 11.9,1,1, -8.039, 10494.967, 377.230, 52790.132 23/11/12,05:22:06,15,09,1, 11.9,1,1, -8.039, 10494.920, 377.263, 52790.426 23/11/12,05:22:06,16,09,1, 11.9,1,1, -8.039, 10494.917, 377.228, 52790.234 23/11/12,05:22:06,17,09,1, 11.9,1,1, -8.039, 10494.939, 377.210, 52790.193 23/11/12,05:22:06,18,09,1, 11.9,1,1, -8.039, 10494.968, 377.219, 52790.173 23/11/12,05:22:06,19,09,1, 11.9,1,1, -8.039, 10494.988, 377.173, 52789.927 23/11/12,05:22:07,00,09,1, 11.8,1,1, -8.039, 10494.983, 377.173, 52789.927 23/11/12,05:22:07,01,09,1, 11.8,1,1, -8.039, 10494.949, 377.193, 52790.109 23/11/12,05:22:07,02,09,1, 11.8,1,1, -8.039, 10494.945, 377.180, 52790.121 23/11/12,05:22:07,03,09,1, 11.8,1,1, -8.039, 10494.947, 377.181, 52790.164 23/11/12,05:22:07,04,09,1, 11.8,1,1, -8.039, 10494.946, 377.177, 52790.157 23/11/12,05:22:07,05,09,1, 11.8,1,1, -8.039, 10494.947, 377.163, 52790.138 23/11/12,05:22:07,06,09,1, 11.8,1,1, -8.039, 10494.961, 377.161, 52790.105 23/11/12,05:22:07,07,09,1, 11.8,1,1, -8.039, 10494.941, 377.123, 52790.101 23/11/12,05:22:07,08,09,1, 11.8,1,1, -8.039, 10494.954, 377.143, 52790.139 23/11/12,05:22:07,09,09,1, 11.8,1,1, -8.039, 10494.948, 377.132, 52790.122 23/11/12,05:22:07,10,09,1, 11.8,1,1, -8.039, 10494.954, 377.163, 52790.142 23/11/12,05:22:07,11,09,1, 11.8,1,1, -8.039, 10494.957, 377.119, 52790.122 23/11/12,05:22:07,12,09,1, 11.8,1,1, -8.039, 10494.951, 377.110, 52790.133 23/11/12,05:22:07,13,09,1, 11.8,1,1, -8.039, 10494.962, 377.115, 52790.156 23/11/12,05:22:07,14,09,1, 11.8,1,1, -8.039, 10494.939, 377.099, 52790.171 23/11/12,05:22:07,15,09,1, 11.8,1,1, -8.039, 10494.958, 377.108, 52790.168 23/11/12,05:22:07,16,09,1, 11.8,1,1, -8.039, 10494.933, 377.088, 52790.028 23/11/12,05:22:07,17,09,1, 11.8,1,1, -8.039, 10494.963, 377.106, 52790.214 23/11/12,05:22:07,18,09,1, 11.8,1,1, -8.039, 10494.959, 377.089, 52790.172 23/11/12,05:22:07,19,09,1, 11.8,1,1, -8.039, 10494.936, 377.106, 52790.163 23/11/12,05:22:08,00,09,1, 11.9,1,1, -8.039, 10494.933, 377.106, 52790.163 23/11/12,05:22:08,01,09,1, 11.9,1,1, -8.039, 10494.944, 377.073, 52790.167 23/11/12,05:22:08,02,09,1, 11.9,1,1, -8.039, 10494.943, 377.079, 52790.169 23/11/12,05:22:08,03,09,1, 11.9,1,1, -8.039, 10494.957, 377.063, 52790.142 23/11/12,05:22:08,04,09,1, 11.9,1,1, -8.039, 10494.958, 377.068, 52790.176 23/11/12,05:22:08,05,09,1, 11.9,1,1, -8.039, 10494.954, 377.065, 52790.145 23/11/12,05:22:08,06,09,1, 11.9,1,1, -8.039, 10494.951, 377.062, 52790.164 23/11/12,05:22:08,07,09,1, 11.9,1,1, -8.039, 10494.944, 377.049, 52790.164 23/11/12,05:22:08,08,09,1, 11.9,1,1, -8.039, 10494.953, 377.053, 52790.143 23/11/12,05:22:08,09,09,1, 11.9,1,1, -8.039, 10494.971, 377.032, 52790.182 23/11/12,05:22:08,10,09,1, 11.9,1,1, -8.039, 10494.905, 377.060, 52790.354 23/11/12,05:22:08,11,09,1, 11.9,1,1, -8.039, 10494.973, 377.060, 52790.236 23/11/12,05:22:08,12,09,1, 11.9,1,1, -8.039, 10494.935, 377.045, 52790.116 23/11/12,05:22:08,13,09,1, 11.9,1,1, -8.039, 10494.913, 377.028, 52790.178 23/11/12,05:22:08,14,09,1, 11.9,1,1, -8.039, 10494.938, 377.020, 52790.160 23/11/12,05:22:08,15,09,1, 11.9,1,1, -8.039, 10494.941, 377.010, 52790.148 23/11/12,05:22:08,16,09,1, 11.9,1,1, -8.039, 10494.945, 377.015, 52790.162 23/11/12,05:22:08,17,09,1, 11.9,1,1, -8.039, 10494.957, 377.012, 52790.173 23/11/12,05:22:08,18,09,1, 11.9,1,1, -8.039, 10494.934, 377.011, 52790.112 23/11/12,05:22:08,19,09,1, 11.9,1,1, -8.039, 10494.938, 376.998, 52790.142 23/11/12,05:22:09,00,09,1, 11.9,1,1, -8.038, 10494.933, 376.998, 52790.142 23/11/12,05:22:09,01,09,1, 11.9,1,1, -8.038, 10494.972, 377.000, 52790.171 23/11/12,05:22:09,02,09,1, 11.9,1,1, -8.038, 10494.917, 376.983, 52790.181 23/11/12,05:22:09,03,09,1, 11.9,1,1, -8.038, 10494.929, 376.991, 52790.152 23/11/12,05:22:09,04,09,1, 11.9,1,1, -8.038, 10494.929, 376.985, 52790.168 23/11/12,05:22:09,05,09,1, 11.9,1,1, -8.038, 10494.924, 376.974, 52790.155 23/11/12,05:22:09,06,09,1, 11.9,1,1, -8.038, 10494.935, 376.959, 52790.148 23/11/12,05:22:09,07,09,1, 11.9,1,1, -8.038, 10494.929, 376.964, 52790.113 23/11/12,05:22:09,08,09,1, 11.9,1,1, -8.038, 10494.912, 376.943, 52790.102 23/11/12,05:22:09,09,09,1, 11.9,1,1, -8.038, 10494.930, 376.926, 52790.126 23/11/12,05:22:09,10,09,1, 11.9,1,1, -8.038, 10494.939, 376.913, 52790.176 23/11/12,05:22:09,11,09,1, 11.9,1,1, -8.038, 10494.922, 376.942, 52790.160 23/11/12,05:22:09,12,09,1, 11.9,1,1, -8.038, 10494.933, 376.933, 52790.165 23/11/12,05:22:09,13,09,1, 11.9,1,1, -8.038, 10494.936, 376.924, 52790.175 23/11/12,05:22:09,14,09,1, 11.9,1,1, -8.038, 10494.918, 376.919, 52790.158 23/11/12,05:22:09,15,09,1, 11.9,1,1, -8.038, 10494.894, 376.912, 52790.161 23/11/12,05:22:09,16,09,1, 11.9,1,1, -8.038, 10494.915, 376.928, 52790.194 23/11/12,05:22:09,17,09,1, 11.9,1,1, -8.038, 10494.919, 376.913, 52790.014 23/11/12,05:22:09,18,09,1, 11.9,1,1, -8.038, 10494.914, 376.912, 52790.205 23/11/12,05:22:09,19,09,1, 11.9,1,1, -8.038, 10494.925, 376.904, 52790.185 23/11/12,05:22:10,00,09,1, 11.9,1,1, -8.037, 10494.925, 376.904, 52790.185 23/11/12,05:22:10,01,09,1, 11.9,1,1, -8.037, 10494.931, 376.883, 52790.109 23/11/12,05:22:10,02,09,1, 11.9,1,1, -8.037, 10494.910, 376.875, 52790.199 23/11/12,05:22:10,03,09,1, 11.9,1,1, -8.037, 10494.905, 376.864, 52790.176 23/11/12,05:22:10,04,09,1, 11.9,1,1, -8.037, 10494.890, 376.881, 52790.190 23/11/12,05:22:10,05,09,1, 11.9,1,1, -8.037, 10494.920, 376.874, 52790.145 23/11/12,05:22:10,06,09,1, 11.9,1,1, -8.037, 10494.918, 376.873, 52790.155 23/11/12,05:22:10,07,09,1, 11.9,1,1, -8.037, 10494.931, 376.866, 52790.133 23/11/12,05:22:10,08,09,1, 11.9,1,1, -8.037, 10494.897, 376.849, 52790.188 23/11/12,05:22:10,09,09,1, 11.9,1,1, -8.037, 10494.911, 376.857, 52790.141 23/11/12,05:22:10,10,09,1, 11.9,1,1, -8.037, 10494.912, 376.858, 52790.161 23/11/12,05:22:10,11,09,1, 11.9,1,1, -8.037, 10494.949, 376.831, 52790.168 23/11/12,05:22:10,12,09,1, 11.9,1,1, -8.037, 10494.918, 376.853, 52790.180 23/11/12,05:22:10,13,09,1, 11.9,1,1, -8.037, 10494.927, 376.860, 52790.116 23/11/12,05:22:10,14,09,1, 11.9,1,1, -8.037, 10494.922, 376.848, 52790.171 23/11/12,05:22:10,15,09,1, 11.9,1,1, -8.037, 10494.909, 376.825, 52790.150 23/11/12,05:22:10,16,09,1, 11.9,1,1, -8.037, 10494.902, 376.829, 52790.173 23/11/12,05:22:10,17,09,1, 11.9,1,1, -8.037, 10494.933, 376.815, 52790.159 23/11/12,05:22:10,18,09,1, 11.9,1,1, -8.037, 10494.927, 376.834, 52790.158 23/11/12,05:22:10,19,09,1, 11.9,1,1, -8.037, 10494.912, 376.816, 52790.195 23/11/12,05:22:11,00,09,1, 11.8,1,1, -8.039, 10494.908, 376.816, 52790.195 23/11/12,05:22:11,01,09,1, 11.8,1,1, -8.039, 10494.915, 376.792, 52790.183 23/11/12,05:22:11,02,09,1, 11.8,1,1, -8.039, 10494.902, 376.757, 52790.159 23/11/12,05:22:11,03,09,1, 11.8,1,1, -8.039, 10494.918, 376.776, 52790.163 23/11/12,05:22:11,04,09,1, 11.8,1,1, -8.039, 10494.930, 376.778, 52790.155 23/11/12,05:22:11,05,09,1, 11.8,1,1, -8.039, 10494.901, 376.781, 52790.190 23/11/12,05:22:11,06,09,1, 11.8,1,1, -8.039, 10494.905, 376.790, 52790.180 23/11/12,05:22:11,07,09,1, 11.8,1,1, -8.039, 10494.907, 376.778, 52790.162 23/11/12,05:22:11,08,09,1, 11.8,1,1, -8.039, 10494.899, 376.793, 52790.194 23/11/12,05:22:11,09,09,1, 11.8,1,1, -8.039, 10494.904, 376.773, 52790.212 23/11/12,05:22:11,10,09,1, 11.8,1,1, -8.039, 10494.873, 376.791, 52790.396 23/11/12,05:22:11,11,09,1, 11.8,1,1, -8.039, 10494.865, 376.784, 52790.215 23/11/12,05:22:11,12,09,1, 11.8,1,1, -8.039, 10494.895, 376.746, 52790.235 23/11/12,05:22:11,13,09,1, 11.8,1,1, -8.039, 10494.920, 376.748, 52790.232 23/11/12,05:22:11,14,09,1, 11.8,1,1, -8.039, 10494.888, 376.772, 52790.175 23/11/12,05:22:11,15,09,1, 11.8,1,1, -8.039, 10494.915, 376.775, 52790.184 23/11/12,05:22:11,16,09,1, 11.8,1,1, -8.039, 10494.920, 376.726, 52790.168 23/11/12,05:22:11,17,09,1, 11.8,1,1, -8.039, 10494.923, 376.726, 52790.163 23/11/12,05:22:11,18,09,1, 11.8,1,1, -8.039, 10494.899, 376.738, 52790.195 23/11/12,05:22:11,19,09,1, 11.8,1,1, -8.039, 10494.926, 376.732, 52790.207 23/11/12,05:22:12,00,09,1, 11.9,1,1, -8.038, 10494.925, 376.732, 52790.207 23/11/12,05:22:12,01,09,1, 11.9,1,1, -8.038, 10494.893, 376.727, 52790.183 23/11/12,05:22:12,02,09,1, 11.9,1,1, -8.038, 10494.915, 376.702, 52790.082 23/11/12,05:22:12,03,09,1, 11.9,1,1, -8.038, 10494.905, 376.703, 52790.282 23/11/12,05:22:12,04,09,1, 11.9,1,1, -8.038, 10494.907, 376.729, 52790.248 23/11/12,05:22:12,05,09,1, 11.9,1,1, -8.038, 10494.923, 376.736, 52790.237 23/11/12,05:22:12,06,09,1, 11.9,1,1, -8.038, 10494.919, 376.725, 52790.205 23/11/12,05:22:12,07,09,1, 11.9,1,1, -8.038, 10494.936, 376.705, 52790.057 23/11/12,05:22:12,08,09,1, 11.9,1,1, -8.038, 10494.923, 376.734, 52790.260 23/11/12,05:22:12,09,09,1, 11.9,1,1, -8.038, 10494.913, 376.709, 52790.351 23/11/12,05:22:12,10,09,1, 11.9,1,1, -8.038, 10494.919, 376.701, 52790.159 23/11/12,05:22:12,11,09,1, 11.9,1,1, -8.038, 10494.920, 376.690, 52790.187 23/11/12,05:22:12,12,09,1, 11.9,1,1, -8.038, 10494.920, 376.701, 52790.219 23/11/12,05:22:12,13,09,1, 11.9,1,1, -8.038, 10494.922, 376.698, 52790.199 23/11/12,05:22:12,14,09,1, 11.9,1,1, -8.038, 10494.925, 376.688, 52790.210 23/11/12,05:22:12,15,09,1, 11.9,1,1, -8.038, 10494.934, 376.705, 52790.210 23/11/12,05:22:12,16,09,1, 11.9,1,1, -8.038, 10494.925, 376.698, 52790.227 23/11/12,05:22:12,17,09,1, 11.9,1,1, -8.038, 10494.930, 376.676, 52790.210 23/11/12,05:22:12,18,09,1, 11.9,1,1, -8.038, 10494.914, 376.664, 52790.203 23/11/12,05:22:12,19,09,1, 11.9,1,1, -8.038, 10494.901, 376.683, 52790.201 23/11/12,05:22:13,00,09,1, 11.9,1,1, -8.039, 10494.900, 376.683, 52790.201 23/11/12,05:22:13,01,09,1, 11.9,1,1, -8.039, 10494.911, 376.699, 52790.262 23/11/12,05:22:13,02,09,1, 11.9,1,1, -8.039, 10494.898, 376.669, 52790.219 23/11/12,05:22:13,03,09,1, 11.9,1,1, -8.039, 10494.929, 376.663, 52790.211 23/11/12,05:22:13,04,09,1, 11.9,1,1, -8.039, 10494.929, 376.679, 52790.225 23/11/12,05:22:13,05,09,1, 11.9,1,1, -8.039, 10494.915, 376.685, 52790.209 23/11/12,05:22:13,06,09,1, 11.9,1,1, -8.039, 10494.929, 376.677, 52790.229 23/11/12,05:22:13,07,09,1, 11.9,1,1, -8.039, 10494.934, 376.683, 52790.218 23/11/12,05:22:13,08,09,1, 11.9,1,1, -8.039, 10494.924, 376.654, 52790.234 23/11/12,05:22:13,09,09,1, 11.9,1,1, -8.039, 10494.947, 376.658, 52790.256 23/11/12,05:22:13,10,09,1, 11.9,1,1, -8.039, 10494.949, 376.671, 52790.195 23/11/12,05:22:13,11,09,1, 11.9,1,1, -8.039, 10494.920, 376.655, 52790.204 23/11/12,05:22:13,12,09,1, 11.9,1,1, -8.039, 10494.922, 376.641, 52790.230 23/11/12,05:22:13,13,09,1, 11.9,1,1, -8.039, 10494.938, 376.666, 52790.214 23/11/12,05:22:13,14,09,1, 11.9,1,1, -8.039, 10494.955, 376.638, 52790.232 23/11/12,05:22:13,15,09,1, 11.9,1,1, -8.039, 10494.939, 376.632, 52790.227 23/11/12,05:22:13,16,09,1, 11.9,1,1, -8.039, 10494.955, 376.652, 52790.220 23/11/12,05:22:13,17,09,1, 11.9,1,1, -8.039, 10494.930, 376.655, 52790.258 23/11/12,05:22:13,18,09,1, 11.9,1,1, -8.039, 10494.924, 376.631, 52790.202 23/11/12,05:22:13,19,09,1, 11.9,1,1, -8.039, 10494.934, 376.638, 52790.178 23/11/12,05:22:14,00,10,1, 11.9,1,1, -8.039, 10494.933, 376.638, 52790.178 23/11/12,05:22:14,01,10,1, 11.9,1,1, -8.039, 10494.947, 376.637, 52790.220 23/11/12,05:22:14,02,10,1, 11.9,1,1, -8.039, 10494.935, 376.624, 52790.245 23/11/12,05:22:14,03,10,1, 11.9,1,1, -8.039, 10494.969, 376.621, 52790.223 23/11/12,05:22:14,04,10,1, 11.9,1,1, -8.039, 10494.959, 376.608, 52790.207 23/11/12,05:22:14,05,10,1, 11.9,1,1, -8.039, 10494.939, 376.608, 52790.233 23/11/12,05:22:14,06,10,1, 11.9,1,1, -8.039, 10494.937, 376.628, 52790.278 23/11/12,05:22:14,07,10,1, 11.9,1,1, -8.039, 10494.928, 376.631, 52790.246 23/11/12,05:22:14,08,10,1, 11.9,1,1, -8.039, 10494.937, 376.639, 52790.206 23/11/12,05:22:14,09,10,1, 11.9,1,1, -8.039, 10494.957, 376.636, 52790.223 23/11/12,05:22:14,10,10,1, 11.9,1,1, -8.039, 10494.936, 376.627, 52790.274 23/11/12,05:22:14,11,10,1, 11.9,1,1, -8.039, 10494.964, 376.637, 52790.252 23/11/12,05:22:14,12,10,1, 11.9,1,1, -8.039, 10494.952, 376.615, 52790.242 23/11/12,05:22:14,13,10,1, 11.9,1,1, -8.039, 10494.948, 376.618, 52790.261 23/11/12,05:22:14,14,10,1, 11.9,1,1, -8.039, 10494.951, 376.603, 52790.260 23/11/12,05:22:14,15,10,1, 11.9,1,1, -8.039, 10494.952, 376.601, 52790.243 23/11/12,05:22:14,16,10,1, 11.9,1,1, -8.039, 10494.956, 376.605, 52790.253 23/11/12,05:22:14,17,10,1, 11.9,1,1, -8.039, 10494.965, 376.592, 52790.274 23/11/12,05:22:14,18,10,1, 11.9,1,1, -8.039, 10494.975, 376.606, 52790.264 23/11/12,05:22:14,19,10,1, 11.9,1,1, -8.039, 10494.951, 376.617, 52790.258 23/11/12,05:22:15,00,10,1, 11.9,1,1, -8.038, 10494.950, 376.617, 52790.258 23/11/12,05:22:15,01,10,1, 11.9,1,1, -8.038, 10494.980, 376.596, 52790.255 23/11/12,05:22:15,02,10,1, 11.9,1,1, -8.038, 10494.968, 376.579, 52790.235 23/11/12,05:22:15,03,10,1, 11.9,1,1, -8.038, 10494.952, 376.602, 52790.253 23/11/12,05:22:15,04,10,1, 11.9,1,1, -8.038, 10494.978, 376.582, 52790.249 23/11/12,05:22:15,05,10,1, 11.9,1,1, -8.038, 10494.983, 376.596, 52790.257 23/11/12,05:22:15,06,10,1, 11.9,1,1, -8.038, 10494.969, 376.586, 52790.270 23/11/12,05:22:15,07,10,1, 11.9,1,1, -8.038, 10494.978, 376.582, 52790.260 23/11/12,05:22:15,08,10,1, 11.9,1,1, -8.038, 10494.959, 376.600, 52790.278 23/11/12,05:22:15,09,10,1, 11.9,1,1, -8.038, 10494.971, 376.574, 52790.291 23/11/12,05:22:15,10,10,1, 11.9,1,1, -8.038, 10494.983, 376.574, 52790.243 23/11/12,05:22:15,11,10,1, 11.9,1,1, -8.038, 10494.971, 376.565, 52790.257 23/11/12,05:22:15,12,10,1, 11.9,1,1, -8.038, 10494.995, 376.585, 52790.263 23/11/12,05:22:15,13,10,1, 11.9,1,1, -8.038, 10494.988, 376.572, 52790.253 23/11/12,05:22:15,14,10,1, 11.9,1,1, -8.038, 10494.998, 376.578, 52790.282 23/11/12,05:22:15,15,10,1, 11.9,1,1, -8.038, 10495.008, 376.564, 52790.244 23/11/12,05:22:15,16,10,1, 11.9,1,1, -8.038, 10495.007, 376.590, 52790.247 23/11/12,05:22:15,17,10,1, 11.9,1,1, -8.038, 10495.000, 376.570, 52790.269 23/11/12,05:22:15,18,10,1, 11.9,1,1, -8.038, 10494.976, 376.586, 52790.259 23/11/12,05:22:15,19,10,1, 11.9,1,1, -8.038, 10495.002, 376.585, 52790.242 23/11/12,05:22:16,00,11,1, 11.9,1,1, -8.037, 10495.000, 376.585, 52790.242 23/11/12,05:22:16,01,11,1, 11.9,1,1, -8.037, 10495.032, 376.546, 52790.234 23/11/12,05:22:16,02,11,1, 11.9,1,1, -8.037, 10495.002, 376.562, 52790.296 23/11/12,05:22:16,03,11,1, 11.9,1,1, -8.037, 10495.034, 376.554, 52790.260 23/11/12,05:22:16,04,11,1, 11.9,1,1, -8.037, 10495.028, 376.561, 52790.263 23/11/12,05:22:16,05,11,1, 11.9,1,1, -8.037, 10495.024, 376.564, 52790.255 23/11/12,05:22:16,06,11,1, 11.9,1,1, -8.037, 10495.031, 376.553, 52790.268 23/11/12,05:22:16,07,11,1, 11.9,1,1, -8.037, 10495.020, 376.547, 52790.289 23/11/12,05:22:16,08,11,1, 11.9,1,1, -8.037, 10495.022, 376.563, 52790.296 23/11/12,05:22:16,09,11,1, 11.9,1,1, -8.037, 10495.020, 376.536, 52790.248 23/11/12,05:22:16,10,11,1, 11.9,1,1, -8.037, 10495.038, 376.540, 52790.282 23/11/12,05:22:16,11,11,1, 11.9,1,1, -8.037, 10495.035, 376.556, 52790.295 23/11/12,05:22:16,12,11,1, 11.9,1,1, -8.037, 10495.037, 376.553, 52790.262 23/11/12,05:22:16,13,11,1, 11.9,1,1, -8.037, 10495.044, 376.558, 52790.279 23/11/12,05:22:16,14,11,1, 11.9,1,1, -8.037, 10495.056, 376.541, 52790.321 23/11/12,05:22:16,15,11,1, 11.9,1,1, -8.037, 10495.031, 376.566, 52790.297 23/11/12,05:22:16,16,11,1, 11.9,1,1, -8.037, 10495.050, 376.552, 52790.339 23/11/12,05:22:16,17,11,1, 11.9,1,1, -8.037, 10495.053, 376.525, 52790.275 23/11/12,05:22:16,18,11,1, 11.9,1,1, -8.037, 10495.038, 376.523, 52790.268 23/11/12,05:22:16,19,11,1, 11.9,1,1, -8.037, 10495.036, 376.527, 52790.299 23/11/12,05:22:17,00,11,1, 11.9,1,1, -8.038, 10495.033, 376.527, 52790.299 23/11/12,05:22:17,01,11,1, 11.9,1,1, -8.038, 10495.070, 376.532, 52790.298 23/11/12,05:22:17,02,11,1, 11.9,1,1, -8.038, 10495.042, 376.518, 52790.327 23/11/12,05:22:17,03,11,1, 11.9,1,1, -8.038, 10495.046, 376.523, 52790.348 23/11/12,05:22:17,04,11,1, 11.9,1,1, -8.038, 10495.055, 376.522, 52790.319 23/11/12,05:22:17,05,11,1, 11.9,1,1, -8.038, 10495.025, 376.499, 52790.294 23/11/12,05:22:17,06,11,1, 11.9,1,1, -8.038, 10495.054, 376.516, 52790.337 23/11/12,05:22:17,07,11,1, 11.9,1,1, -8.038, 10495.066, 376.524, 52790.149 23/11/12,05:22:17,08,11,1, 11.9,1,1, -8.038, 10495.052, 376.542, 52790.332 23/11/12,05:22:17,09,11,1, 11.9,1,1, -8.038, 10495.052, 376.526, 52790.321 23/11/12,05:22:17,10,11,1, 11.9,1,1, -8.038, 10495.059, 376.512, 52790.285 23/11/12,05:22:17,11,11,1, 11.9,1,1, -8.038, 10495.068, 376.519, 52790.304 23/11/12,05:22:17,12,11,1, 11.9,1,1, -8.038, 10495.056, 376.508, 52790.310 23/11/12,05:22:17,13,11,1, 11.9,1,1, -8.038, 10495.072, 376.528, 52790.261 23/11/12,05:22:17,14,11,1, 11.9,1,1, -8.038, 10495.064, 376.508, 52790.293 23/11/12,05:22:17,15,11,1, 11.9,1,1, -8.038, 10495.076, 376.505, 52790.277 23/11/12,05:22:17,16,11,1, 11.9,1,1, -8.038, 10495.062, 376.511, 52790.260 23/11/12,05:22:17,17,11,1, 11.9,1,1, -8.038, 10495.098, 376.532, 52790.292 23/11/12,05:22:17,18,11,1, 11.9,1,1, -8.038, 10495.055, 376.530, 52790.279 23/11/12,05:22:17,19,11,1, 11.9,1,1, -8.038, 10495.086, 376.523, 52790.302 23/11/12,05:22:18,00,11,1, 11.9,1,1, -8.038, 10495.083, 376.523, 52790.302 23/11/12,05:22:18,01,11,1, 11.9,1,1, -8.038, 10495.086, 376.512, 52790.309 23/11/12,05:22:18,02,11,1, 11.9,1,1, -8.038, 10495.091, 376.519, 52790.262 23/11/12,05:22:18,03,11,1, 11.9,1,1, -8.038, 10495.095, 376.512, 52790.284 23/11/12,05:22:18,04,11,1, 11.9,1,1, -8.038, 10495.118, 376.505, 52790.315 23/11/12,05:22:18,05,11,1, 11.9,1,1, -8.038, 10495.070, 376.520, 52790.311 23/11/12,05:22:18,06,11,1, 11.9,1,1, -8.038, 10495.126, 376.509, 52790.255 23/11/12,05:22:18,07,11,1, 11.9,1,1, -8.038, 10495.126, 376.513, 52790.289 23/11/12,05:22:18,08,11,1, 11.9,1,1, -8.038, 10495.114, 376.509, 52790.264 23/11/12,05:22:18,09,11,1, 11.9,1,1, -8.038, 10495.111, 376.493, 52790.306 23/11/12,05:22:18,10,11,1, 11.9,1,1, -8.038, 10495.091, 376.497, 52790.294 23/11/12,05:22:18,11,11,1, 11.9,1,1, -8.038, 10495.082, 376.472, 52790.277 23/11/12,05:22:18,12,11,1, 11.9,1,1, -8.038, 10495.092, 376.482, 52790.279 23/11/12,05:22:18,13,11,1, 11.9,1,1, -8.038, 10495.102, 376.499, 52790.267 23/11/12,05:22:18,14,11,1, 11.9,1,1, -8.038, 10495.115, 376.507, 52790.322 23/11/12,05:22:18,15,11,1, 11.9,1,1, -8.038, 10495.136, 376.489, 52790.330 23/11/12,05:22:18,16,11,1, 11.9,1,1, -8.038, 10495.109, 376.499, 52790.303 23/11/12,05:22:18,17,11,1, 11.9,1,1, -8.038, 10495.153, 376.513, 52790.319 23/11/12,05:22:18,18,11,1, 11.9,1,1, -8.038, 10495.128, 376.495, 52790.277 23/11/12,05:22:18,19,11,1, 11.9,1,1, -8.038, 10495.131, 376.510, 52790.313 23/11/12,05:22:19,00,11,1, 11.8,1,1, -8.037, 10495.125, 376.510, 52790.313 23/11/12,05:22:19,01,11,1, 11.8,1,1, -8.037, 10495.104, 376.482, 52790.278 23/11/12,05:22:19,02,11,1, 11.8,1,1, -8.037, 10495.131, 376.517, 52790.316 23/11/12,05:22:19,03,11,1, 11.8,1,1, -8.037, 10495.121, 376.510, 52790.311 23/11/12,05:22:19,04,11,1, 11.8,1,1, -8.037, 10495.119, 376.518, 52790.319 23/11/12,05:22:19,05,11,1, 11.8,1,1, -8.037, 10495.126, 376.526, 52790.328 23/11/12,05:22:19,06,11,1, 11.8,1,1, -8.037, 10495.120, 376.479, 52790.283 23/11/12,05:22:19,07,11,1, 11.8,1,1, -8.037, 10495.129, 376.494, 52790.277 23/11/12,05:22:19,08,11,1, 11.8,1,1, -8.037, 10495.130, 376.511, 52790.306 23/11/12,05:22:19,09,11,1, 11.8,1,1, -8.037, 10495.137, 376.500, 52790.304 23/11/12,05:22:19,10,11,1, 11.8,1,1, -8.037, 10495.132, 376.503, 52790.308 23/11/12,05:22:19,11,11,1, 11.8,1,1, -8.037, 10495.153, 376.513, 52790.331 23/11/12,05:22:19,12,11,1, 11.8,1,1, -8.037, 10495.131, 376.524, 52790.318 23/11/12,05:22:19,13,11,1, 11.8,1,1, -8.037, 10495.168, 376.516, 52790.235 23/11/12,05:22:19,14,11,1, 11.8,1,1, -8.037, 10495.125, 376.495, 52790.388 23/11/12,05:22:19,15,11,1, 11.8,1,1, -8.037, 10495.134, 376.512, 52790.382 23/11/12,05:22:19,16,11,1, 11.8,1,1, -8.037, 10495.145, 376.525, 52790.318 23/11/12,05:22:19,17,11,1, 11.8,1,1, -8.037, 10495.125, 376.503, 52790.344 23/11/12,05:22:19,18,11,1, 11.8,1,1, -8.037, 10495.166, 376.485, 52790.346 23/11/12,05:22:19,19,11,1, 11.8,1,1, -8.037, 10495.148, 376.520, 52790.341 23/11/12,05:22:20,00,10,1, 11.9,1,1, -8.039, 10495.142, 376.520, 52790.341 23/11/12,05:22:20,01,10,1, 11.9,1,1, -8.039, 10495.175, 376.493, 52790.330 23/11/12,05:22:20,02,10,1, 11.9,1,1, -8.039, 10495.172, 376.492, 52790.321 23/11/12,05:22:20,03,10,1, 11.9,1,1, -8.039, 10495.153, 376.493, 52790.309 23/11/12,05:22:20,04,10,1, 11.9,1,1, -8.039, 10495.153, 376.504, 52790.344 23/11/12,05:22:20,05,10,1, 11.9,1,1, -8.039, 10495.174, 376.507, 52790.323 23/11/12,05:22:20,06,10,1, 11.9,1,1, -8.039, 10495.168, 376.514, 52790.319 23/11/12,05:22:20,07,10,1, 11.9,1,1, -8.039, 10495.167, 376.502, 52790.349 23/11/12,05:22:20,08,10,1, 11.9,1,1, -8.039, 10495.185, 376.500, 52790.335 23/11/12,05:22:20,09,10,1, 11.9,1,1, -8.039, 10495.194, 376.511, 52790.354 23/11/12,05:22:20,10,10,1, 11.9,1,1, -8.039, 10495.174, 376.485, 52790.346 23/11/12,05:22:20,11,10,1, 11.9,1,1, -8.039, 10495.191, 376.495, 52790.344 23/11/12,05:22:20,12,10,1, 11.9,1,1, -8.039, 10495.172, 376.518, 52790.327 23/11/12,05:22:20,13,10,1, 11.9,1,1, -8.039, 10495.194, 376.498, 52790.318 23/11/12,05:22:20,14,10,1, 11.9,1,1, -8.039, 10495.198, 376.508, 52790.302 23/11/12,05:22:20,15,10,1, 11.9,1,1, -8.039, 10495.180, 376.479, 52790.339 23/11/12,05:22:20,16,10,1, 11.9,1,1, -8.039, 10495.196, 376.487, 52790.319 23/11/12,05:22:20,17,10,1, 11.9,1,1, -8.039, 10495.204, 376.513, 52790.347 23/11/12,05:22:20,18,10,1, 11.9,1,1, -8.039, 10495.209, 376.509, 52790.333 23/11/12,05:22:20,19,10,1, 11.9,1,1, -8.039, 10495.221, 376.503, 52790.337 23/11/12,05:22:21,00,10,1, 11.9,1,1, -8.038, 10495.217, 376.503, 52790.337 23/11/12,05:22:21,01,10,1, 11.9,1,1, -8.038, 10495.196, 376.475, 52790.333 23/11/12,05:22:21,02,10,1, 11.9,1,1, -8.038, 10495.204, 376.496, 52790.337 23/11/12,05:22:21,03,10,1, 11.9,1,1, -8.038, 10495.211, 376.518, 52790.388 23/11/12,05:22:21,04,10,1, 11.9,1,1, -8.038, 10495.186, 376.492, 52790.348 23/11/12,05:22:21,05,10,1, 11.9,1,1, -8.038, 10495.201, 376.519, 52790.377 23/11/12,05:22:21,06,10,1, 11.9,1,1, -8.038, 10495.205, 376.491, 52790.367 23/11/12,05:22:21,07,10,1, 11.9,1,1, -8.038, 10495.217, 376.514, 52790.366 23/11/12,05:22:21,08,10,1, 11.9,1,1, -8.038, 10495.203, 376.488, 52790.392 23/11/12,05:22:21,09,10,1, 11.9,1,1, -8.038, 10495.210, 376.494, 52790.369 23/11/12,05:22:21,10,10,1, 11.9,1,1, -8.038, 10495.232, 376.516, 52790.363 23/11/12,05:22:21,11,10,1, 11.9,1,1, -8.038, 10495.208, 376.495, 52790.339 23/11/12,05:22:21,12,10,1, 11.9,1,1, -8.038, 10495.218, 376.504, 52790.358 23/11/12,05:22:21,13,10,1, 11.9,1,1, -8.038, 10495.214, 376.511, 52790.372 23/11/12,05:22:21,14,10,1, 11.9,1,1, -8.038, 10495.207, 376.500, 52790.356 23/11/12,05:22:21,15,10,1, 11.9,1,1, -8.038, 10495.225, 376.497, 52790.361 23/11/12,05:22:21,16,10,1, 11.9,1,1, -8.038, 10495.226, 376.511, 52790.355 23/11/12,05:22:21,17,10,1, 11.9,1,1, -8.038, 10495.225, 376.496, 52790.360 23/11/12,05:22:21,18,10,1, 11.9,1,1, -8.038, 10495.237, 376.506, 52790.361 23/11/12,05:22:21,19,10,1, 11.9,1,1, -8.038, 10495.225, 376.507, 52790.351 23/11/12,05:22:22,00,09,1, 11.9,1,1, -8.039, 10495.217, 376.507, 52790.351 23/11/12,05:22:22,01,09,1, 11.9,1,1, -8.039, 10495.273, 376.508, 52790.345 23/11/12,05:22:22,02,09,1, 11.9,1,1, -8.039, 10495.266, 376.518, 52790.378 23/11/12,05:22:22,03,09,1, 11.9,1,1, -8.039, 10495.222, 376.513, 52790.380 23/11/12,05:22:22,04,09,1, 11.9,1,1, -8.039, 10495.258, 376.512, 52790.358 23/11/12,05:22:22,05,09,1, 11.9,1,1, -8.039, 10495.241, 376.513, 52790.356 23/11/12,05:22:22,06,09,1, 11.9,1,1, -8.039, 10495.252, 376.507, 52790.373 23/11/12,05:22:22,07,09,1, 11.9,1,1, -8.039, 10495.241, 376.490, 52790.352 23/11/12,05:22:22,08,09,1, 11.9,1,1, -8.039, 10495.236, 376.504, 52790.367 23/11/12,05:22:22,09,09,1, 11.9,1,1, -8.039, 10495.230, 376.526, 52790.360 23/11/12,05:22:22,10,09,1, 11.9,1,1, -8.039, 10495.236, 376.521, 52790.383 23/11/12,05:22:22,11,09,1, 11.9,1,1, -8.039, 10495.262, 376.538, 52790.370 23/11/12,05:22:22,12,09,1, 11.9,1,1, -8.039, 10495.251, 376.518, 52790.400 23/11/12,05:22:22,13,09,1, 11.9,1,1, -8.039, 10495.261, 376.498, 52790.390 23/11/12,05:22:22,14,09,1, 11.9,1,1, -8.039, 10495.254, 376.532, 52790.397 23/11/12,05:22:22,15,09,1, 11.9,1,1, -8.039, 10495.267, 376.520, 52790.355 23/11/12,05:22:22,16,09,1, 11.9,1,1, -8.039, 10495.239, 376.492, 52790.381 23/11/12,05:22:22,17,09,1, 11.9,1,1, -8.039, 10495.244, 376.515, 52790.419 23/11/12,05:22:22,18,09,1, 11.9,1,1, -8.039, 10495.234, 376.535, 52790.373 23/11/12,05:22:22,19,09,1, 11.9,1,1, -8.039, 10495.272, 376.515, 52790.407 23/11/12,05:22:23,00,09,1, 11.9,1,1, -8.039, 10495.267, 376.515, 52790.407 23/11/12,05:22:23,01,09,1, 11.9,1,1, -8.039, 10495.270, 376.507, 52790.429 23/11/12,05:22:23,02,09,1, 11.9,1,1, -8.039, 10495.248, 376.539, 52790.383 23/11/12,05:22:23,03,09,1, 11.9,1,1, -8.039, 10495.236, 376.518, 52790.373 23/11/12,05:22:23,04,09,1, 11.9,1,1, -8.039, 10495.316, 376.513, 52790.345 23/11/12,05:22:23,05,09,1, 11.9,1,1, -8.039, 10495.241, 376.546, 52790.495 23/11/12,05:22:23,06,09,1, 11.9,1,1, -8.039, 10495.253, 376.530, 52790.299 23/11/12,05:22:23,07,09,1, 11.9,1,1, -8.039, 10495.282, 376.513, 52790.313 23/11/12,05:22:23,08,09,1, 11.9,1,1, -8.039, 10495.269, 376.532, 52790.367 23/11/12,05:22:23,09,09,1, 11.9,1,1, -8.039, 10495.270, 376.540, 52790.374 23/11/12,05:22:23,10,09,1, 11.9,1,1, -8.039, 10495.255, 376.518, 52790.383 23/11/12,05:22:23,11,09,1, 11.9,1,1, -8.039, 10495.255, 376.534, 52790.393 23/11/12,05:22:23,12,09,1, 11.9,1,1, -8.039, 10495.282, 376.518, 52790.352 23/11/12,05:22:23,13,09,1, 11.9,1,1, -8.039, 10495.266, 376.523, 52790.344 23/11/12,05:22:23,14,09,1, 11.9,1,1, -8.039, 10495.258, 376.524, 52790.343 23/11/12,05:22:23,15,09,1, 11.9,1,1, -8.039, 10495.275, 376.517, 52790.388 23/11/12,05:22:23,16,09,1, 11.9,1,1, -8.039, 10495.265, 376.529, 52790.381 23/11/12,05:22:23,17,09,1, 11.9,1,1, -8.039, 10495.269, 376.543, 52790.371 23/11/12,05:22:23,18,09,1, 11.9,1,1, -8.039, 10495.271, 376.545, 52790.428 23/11/12,05:22:23,19,09,1, 11.9,1,1, -8.039, 10495.259, 376.531, 52790.397 23/11/12,05:22:24,00,09,1, 11.9,1,1, -8.041, 10495.259, 376.531, 52790.397 23/11/12,05:22:24,01,09,1, 11.9,1,1, -8.041, 10495.254, 376.534, 52790.384 23/11/12,05:22:24,02,09,1, 11.9,1,1, -8.041, 10495.259, 376.549, 52790.373 23/11/12,05:22:24,03,09,1, 11.9,1,1, -8.041, 10495.258, 376.549, 52790.411 23/11/12,05:22:24,04,09,1, 11.9,1,1, -8.041, 10495.269, 376.552, 52790.378 23/11/12,05:22:24,05,09,1, 11.9,1,1, -8.041, 10495.263, 376.579, 52790.419 23/11/12,05:22:24,06,09,1, 11.9,1,1, -8.041, 10495.252, 376.545, 52790.413 23/11/12,05:22:24,07,09,1, 11.9,1,1, -8.041, 10495.269, 376.522, 52790.402 23/11/12,05:22:24,08,09,1, 11.9,1,1, -8.041, 10495.291, 376.535, 52790.407 23/11/12,05:22:24,09,09,1, 11.9,1,1, -8.041, 10495.302, 376.539, 52790.418 23/11/12,05:22:24,10,09,1, 11.9,1,1, -8.041, 10495.270, 376.565, 52790.402 23/11/12,05:22:24,11,09,1, 11.9,1,1, -8.041, 10495.288, 376.542, 52790.391 23/11/12,05:22:24,12,09,1, 11.9,1,1, -8.041, 10495.304, 376.540, 52790.429 23/11/12,05:22:24,13,09,1, 11.9,1,1, -8.041, 10495.279, 376.544, 52790.398 23/11/12,05:22:24,14,09,1, 11.9,1,1, -8.041, 10495.278, 376.558, 52790.408 23/11/12,05:22:24,15,09,1, 11.9,1,1, -8.041, 10495.266, 376.554, 52790.405 23/11/12,05:22:24,16,09,1, 11.9,1,1, -8.041, 10495.285, 376.562, 52790.390 23/11/12,05:22:24,17,09,1, 11.9,1,1, -8.041, 10495.284, 376.565, 52790.441 23/11/12,05:22:24,18,09,1, 11.9,1,1, -8.041, 10495.261, 376.570, 52790.444 23/11/12,05:22:24,19,09,1, 11.9,1,1, -8.041, 10495.275, 376.559, 52790.442 23/11/12,05:22:25,00,09,1, 11.8,1,1, -8.037, 10495.267, 376.559, 52790.442 23/11/12,05:22:25,01,09,1, 11.8,1,1, -8.037, 10495.268, 376.582, 52790.427 23/11/12,05:22:25,02,09,1, 11.8,1,1, -8.037, 10495.292, 376.575, 52790.432 23/11/12,05:22:25,03,09,1, 11.8,1,1, -8.037, 10495.289, 376.568, 52790.431 23/11/12,05:22:25,04,09,1, 11.8,1,1, -8.037, 10495.280, 376.569, 52790.429 23/11/12,05:22:25,05,09,1, 11.8,1,1, -8.037, 10495.292, 376.562, 52790.452 23/11/12,05:22:25,06,09,1, 11.8,1,1, -8.037, 10495.289, 376.570, 52790.493 23/11/12,05:22:25,07,09,1, 11.8,1,1, -8.037, 10495.278, 376.580, 52790.466 23/11/12,05:22:25,08,09,1, 11.8,1,1, -8.037, 10495.247, 376.555, 52790.542 23/11/12,05:22:25,09,09,1, 11.8,1,1, -8.037, 10495.293, 376.577, 52790.519 23/11/12,05:22:25,10,09,1, 11.8,1,1, -8.037, 10495.250, 376.595, 52790.443 23/11/12,05:22:25,11,09,1, 11.8,1,1, -8.037, 10495.273, 376.587, 52790.462 23/11/12,05:22:25,12,09,1, 11.8,1,1, -8.037, 10495.277, 376.597, 52790.520 23/11/12,05:22:25,13,09,1, 11.8,1,1, -8.037, 10495.278, 376.589, 52790.483 23/11/12,05:22:25,14,09,1, 11.8,1,1, -8.037, 10495.274, 376.570, 52790.493 23/11/12,05:22:25,15,09,1, 11.8,1,1, -8.037, 10495.279, 376.584, 52790.474 23/11/12,05:22:25,16,09,1, 11.8,1,1, -8.037, 10495.296, 376.594, 52790.502 23/11/12,05:22:25,17,09,1, 11.8,1,1, -8.037, 10495.272, 376.597, 52790.503 23/11/12,05:22:25,18,09,1, 11.8,1,1, -8.037, 10495.289, 376.572, 52790.507 23/11/12,05:22:25,19,09,1, 11.8,1,1, -8.037, 10495.270, 376.586, 52790.482 23/11/12,05:22:26,00,10,1, 11.9,1,1, -8.039, 10495.267, 376.586, 52790.482 23/11/12,05:22:26,01,10,1, 11.9,1,1, -8.039, 10495.293, 376.593, 52790.489 23/11/12,05:22:26,02,10,1, 11.9,1,1, -8.039, 10495.284, 376.572, 52790.456 23/11/12,05:22:26,03,10,1, 11.9,1,1, -8.039, 10495.314, 376.596, 52790.473 23/11/12,05:22:26,04,10,1, 11.9,1,1, -8.039, 10495.308, 376.583, 52790.481 23/11/12,05:22:26,05,10,1, 11.9,1,1, -8.039, 10495.309, 376.602, 52790.485 23/11/12,05:22:26,06,10,1, 11.9,1,1, -8.039, 10495.308, 376.583, 52790.490 23/11/12,05:22:26,07,10,1, 11.9,1,1, -8.039, 10495.272, 376.597, 52790.483 23/11/12,05:22:26,08,10,1, 11.9,1,1, -8.039, 10495.311, 376.610, 52790.461 23/11/12,05:22:26,09,10,1, 11.9,1,1, -8.039, 10495.292, 376.586, 52790.467 23/11/12,05:22:26,10,10,1, 11.9,1,1, -8.039, 10495.275, 376.598, 52790.484 23/11/12,05:22:26,11,10,1, 11.9,1,1, -8.039, 10495.302, 376.600, 52790.510 23/11/12,05:22:26,12,10,1, 11.9,1,1, -8.039, 10495.309, 376.612, 52790.514 23/11/12,05:22:26,13,10,1, 11.9,1,1, -8.039, 10495.289, 376.612, 52790.499 23/11/12,05:22:26,14,10,1, 11.9,1,1, -8.039, 10495.298, 376.616, 52790.493 23/11/12,05:22:26,15,10,1, 11.9,1,1, -8.039, 10495.278, 376.617, 52790.492 23/11/12,05:22:26,16,10,1, 11.9,1,1, -8.039, 10495.298, 376.623, 52790.503 23/11/12,05:22:26,17,10,1, 11.9,1,1, -8.039, 10495.291, 376.641, 52790.486 23/11/12,05:22:26,18,10,1, 11.9,1,1, -8.039, 10495.299, 376.630, 52790.460 23/11/12,05:22:26,19,10,1, 11.9,1,1, -8.039, 10495.285, 376.633, 52790.487 23/11/12,05:22:27,00,08,1, 11.9,1,1, -8.042, 10495.284, 376.633, 52790.487 23/11/12,05:22:27,01,08,1, 11.9,1,1, -8.042, 10495.297, 376.616, 52790.532 23/11/12,05:22:27,02,08,1, 11.9,1,1, -8.042, 10495.294, 376.621, 52790.497 23/11/12,05:22:27,03,08,1, 11.9,1,1, -8.042, 10495.293, 376.611, 52790.525 23/11/12,05:22:27,04,08,1, 11.9,1,1, -8.042, 10495.281, 376.638, 52790.527 23/11/12,05:22:27,05,08,1, 11.9,1,1, -8.042, 10495.287, 376.625, 52790.500 23/11/12,05:22:27,06,08,1, 11.9,1,1, -8.042, 10495.281, 376.624, 52790.501 23/11/12,05:22:27,07,08,1, 11.9,1,1, -8.042, 10495.278, 376.656, 52790.498 23/11/12,05:22:27,08,08,1, 11.9,1,1, -8.042, 10495.287, 376.626, 52790.455 23/11/12,05:22:27,09,08,1, 11.9,1,1, -8.042, 10495.284, 376.628, 52790.516 23/11/12,05:22:27,10,08,1, 11.9,1,1, -8.042, 10495.295, 376.635, 52790.489 23/11/12,05:22:27,11,08,1, 11.9,1,1, -8.042, 10495.302, 376.647, 52790.500 23/11/12,05:22:27,12,08,1, 11.9,1,1, -8.042, 10495.290, 376.642, 52790.551 23/11/12,05:22:27,13,08,1, 11.9,1,1, -8.042, 10495.302, 376.648, 52790.557 23/11/12,05:22:27,14,08,1, 11.9,1,1, -8.042, 10495.298, 376.631, 52790.548 23/11/12,05:22:27,15,08,1, 11.9,1,1, -8.042, 10495.330, 376.639, 52790.532 23/11/12,05:22:27,16,08,1, 11.9,1,1, -8.042, 10495.295, 376.640, 52790.540 23/11/12,05:22:27,17,08,1, 11.9,1,1, -8.042, 10495.312, 376.671, 52790.552 23/11/12,05:22:27,18,08,1, 11.9,1,1, -8.042, 10495.323, 376.662, 52790.509 23/11/12,05:22:27,19,08,1, 11.9,1,1, -8.042, 10495.300, 376.657, 52790.552 23/11/12,05:22:28,00,08,1, 11.9,1,1, -8.039, 10495.292, 376.657, 52790.552 23/11/12,05:22:28,01,08,1, 11.9,1,1, -8.039, 10495.310, 376.644, 52790.538 23/11/12,05:22:28,02,08,1, 11.9,1,1, -8.039, 10495.305, 376.679, 52790.513 23/11/12,05:22:28,03,08,1, 11.9,1,1, -8.039, 10495.304, 376.695, 52790.546 23/11/12,05:22:28,04,08,1, 11.9,1,1, -8.039, 10495.309, 376.660, 52790.623 23/11/12,05:22:28,05,08,1, 11.9,1,1, -8.039, 10495.330, 376.664, 52790.423 23/11/12,05:22:28,06,08,1, 11.9,1,1, -8.039, 10495.312, 376.652, 52790.488 23/11/12,05:22:28,07,08,1, 11.9,1,1, -8.039, 10495.315, 376.675, 52790.469 23/11/12,05:22:28,08,08,1, 11.9,1,1, -8.039, 10495.289, 376.663, 52790.535 23/11/12,05:22:28,09,08,1, 11.9,1,1, -8.039, 10495.296, 376.674, 52790.534 23/11/12,05:22:28,10,08,1, 11.9,1,1, -8.039, 10495.286, 376.685, 52790.530 23/11/12,05:22:28,11,08,1, 11.9,1,1, -8.039, 10495.306, 376.688, 52790.501 23/11/12,05:22:28,12,08,1, 11.9,1,1, -8.039, 10495.313, 376.667, 52790.493 23/11/12,05:22:28,13,08,1, 11.9,1,1, -8.039, 10495.292, 376.663, 52790.501 23/11/12,05:22:28,14,08,1, 11.9,1,1, -8.039, 10495.310, 376.684, 52790.495 23/11/12,05:22:28,15,08,1, 11.9,1,1, -8.039, 10495.320, 376.685, 52790.505 23/11/12,05:22:28,16,08,1, 11.9,1,1, -8.039, 10495.298, 376.664, 52790.544 23/11/12,05:22:28,17,08,1, 11.9,1,1, -8.039, 10495.308, 376.694, 52790.544 23/11/12,05:22:28,18,08,1, 11.9,1,1, -8.039, 10495.306, 376.694, 52790.555 23/11/12,05:22:28,19,08,1, 11.9,1,1, -8.039, 10495.321, 376.696, 52790.510 23/11/12,05:22:29,00,08,1, 11.9,1,1, -8.039, 10495.317, 376.696, 52790.510 23/11/12,05:22:29,01,08,1, 11.9,1,1, -8.039, 10495.330, 376.685, 52790.532 23/11/12,05:22:29,02,08,1, 11.9,1,1, -8.039, 10495.320, 376.685, 52790.499 23/11/12,05:22:29,03,08,1, 11.9,1,1, -8.039, 10495.312, 376.696, 52790.507 23/11/12,05:22:29,04,08,1, 11.9,1,1, -8.039, 10495.299, 376.708, 52790.516 23/11/12,05:22:29,05,08,1, 11.9,1,1, -8.039, 10495.313, 376.700, 52790.538 23/11/12,05:22:29,06,08,1, 11.9,1,1, -8.039, 10495.324, 376.715, 52790.538 23/11/12,05:22:29,07,08,1, 11.9,1,1, -8.039, 10495.320, 376.711, 52790.526 23/11/12,05:22:29,08,08,1, 11.9,1,1, -8.039, 10495.312, 376.733, 52790.510 23/11/12,05:22:29,09,08,1, 11.9,1,1, -8.039, 10495.316, 376.706, 52790.531 23/11/12,05:22:29,10,08,1, 11.9,1,1, -8.039, 10495.304, 376.719, 52790.517 23/11/12,05:22:29,11,08,1, 11.9,1,1, -8.039, 10495.291, 376.712, 52790.528 23/11/12,05:22:29,12,08,1, 11.9,1,1, -8.039, 10495.336, 376.724, 52790.525 23/11/12,05:22:29,13,08,1, 11.9,1,1, -8.039, 10495.325, 376.717, 52790.504 23/11/12,05:22:29,14,08,1, 11.9,1,1, -8.039, 10495.318, 376.738, 52790.528 23/11/12,05:22:29,15,08,1, 11.9,1,1, -8.039, 10495.324, 376.749, 52790.570 23/11/12,05:22:29,16,08,1, 11.9,1,1, -8.039, 10495.310, 376.719, 52790.547 23/11/12,05:22:29,17,08,1, 11.9,1,1, -8.039, 10495.325, 376.727, 52790.572 23/11/12,05:22:29,18,08,1, 11.9,1,1, -8.039, 10495.322, 376.744, 52790.551 23/11/12,05:22:29,19,08,1, 11.9,1,1, -8.039, 10495.335, 376.734, 52790.519 23/11/12,05:22:30,00,08,1, 11.9,1,1, -8.039, 10495.334, 376.734, 52790.519 23/11/12,05:22:30,01,08,1, 11.9,1,1, -8.039, 10495.305, 376.741, 52790.548 23/11/12,05:22:30,02,08,1, 11.9,1,1, -8.039, 10495.317, 376.750, 52790.526 23/11/12,05:22:30,03,08,1, 11.9,1,1, -8.039, 10495.315, 376.755, 52790.572 23/11/12,05:22:30,04,08,1, 11.9,1,1, -8.039, 10495.342, 376.763, 52790.567 23/11/12,05:22:30,05,08,1, 11.9,1,1, -8.039, 10495.345, 376.772, 52790.568 23/11/12,05:22:30,06,08,1, 11.9,1,1, -8.039, 10495.328, 376.739, 52790.519 23/11/12,05:22:30,07,08,1, 11.9,1,1, -8.039, 10495.356, 376.759, 52790.520 23/11/12,05:22:30,08,08,1, 11.9,1,1, -8.039, 10495.331, 376.777, 52790.588 23/11/12,05:22:30,09,08,1, 11.9,1,1, -8.039, 10495.349, 376.762, 52790.547 23/11/12,05:22:30,10,08,1, 11.9,1,1, -8.039, 10495.375, 376.764, 52790.563 23/11/12,05:22:30,11,08,1, 11.9,1,1, -8.039, 10495.373, 376.772, 52790.540 23/11/12,05:22:30,12,08,1, 11.9,1,1, -8.039, 10495.354, 376.778, 52790.547 23/11/12,05:22:30,13,08,1, 11.9,1,1, -8.039, 10495.356, 376.773, 52790.546 23/11/12,05:22:30,14,08,1, 11.9,1,1, -8.039, 10495.357, 376.775, 52790.568 23/11/12,05:22:30,15,08,1, 11.9,1,1, -8.039, 10495.366, 376.787, 52790.554 23/11/12,05:22:30,16,08,1, 11.9,1,1, -8.039, 10495.362, 376.773, 52790.543 23/11/12,05:22:30,17,08,1, 11.9,1,1, -8.039, 10495.380, 376.805, 52790.579 23/11/12,05:22:30,18,08,1, 11.9,1,1, -8.039, 10495.359, 376.802, 52790.555 23/11/12,05:22:30,19,08,1, 11.9,1,1, -8.039, 10495.372, 376.783, 52790.598 23/11/12,05:22:31,00,08,1, 11.9,1,1, -8.039, 10495.367, 376.783, 52790.598 23/11/12,05:22:31,01,08,1, 11.9,1,1, -8.039, 10495.361, 376.794, 52790.575 23/11/12,05:22:31,02,08,1, 11.9,1,1, -8.039, 10495.374, 376.788, 52790.549 23/11/12,05:22:31,03,08,1, 11.9,1,1, -8.039, 10495.380, 376.793, 52790.577 23/11/12,05:22:31,04,08,1, 11.9,1,1, -8.039, 10495.366, 376.804, 52790.588 23/11/12,05:22:31,05,08,1, 11.9,1,1, -8.039, 10495.376, 376.830, 52790.581 23/11/12,05:22:31,06,08,1, 11.9,1,1, -8.039, 10495.387, 376.820, 52790.556 23/11/12,05:22:31,07,08,1, 11.9,1,1, -8.039, 10495.396, 376.812, 52790.596 23/11/12,05:22:31,08,08,1, 11.9,1,1, -8.039, 10495.394, 376.804, 52790.425 23/11/12,05:22:31,09,08,1, 11.9,1,1, -8.039, 10495.368, 376.836, 52790.593 23/11/12,05:22:31,10,08,1, 11.9,1,1, -8.039, 10495.410, 376.831, 52790.614 23/11/12,05:22:31,11,08,1, 11.9,1,1, -8.039, 10495.392, 376.838, 52790.587 23/11/12,05:22:31,12,08,1, 11.9,1,1, -8.039, 10495.397, 376.855, 52790.591 23/11/12,05:22:31,13,08,1, 11.9,1,1, -8.039, 10495.394, 376.840, 52790.581 23/11/12,05:22:31,14,08,1, 11.9,1,1, -8.039, 10495.398, 376.864, 52790.556 23/11/12,05:22:31,15,08,1, 11.9,1,1, -8.039, 10495.403, 376.822, 52790.591 23/11/12,05:22:31,16,08,1, 11.9,1,1, -8.039, 10495.410, 376.855, 52790.562 23/11/12,05:22:31,17,08,1, 11.9,1,1, -8.039, 10495.422, 376.831, 52790.611 23/11/12,05:22:31,18,08,1, 11.9,1,1, -8.039, 10495.410, 376.840, 52790.607 23/11/12,05:22:31,19,08,1, 11.9,1,1, -8.039, 10495.408, 376.861, 52790.575 23/11/12,05:22:32,00,09,1, 11.9,1,1, -8.039, 10495.400, 376.861, 52790.575 23/11/12,05:22:32,01,09,1, 11.9,1,1, -8.039, 10495.416, 376.821, 52790.566 23/11/12,05:22:32,02,09,1, 11.9,1,1, -8.039, 10495.412, 376.868, 52790.558 23/11/12,05:22:32,03,09,1, 11.9,1,1, -8.039, 10495.422, 376.861, 52790.580 23/11/12,05:22:32,04,09,1, 11.9,1,1, -8.039, 10495.438, 376.878, 52790.584 23/11/12,05:22:32,05,09,1, 11.9,1,1, -8.039, 10495.430, 376.862, 52790.590 23/11/12,05:22:32,06,09,1, 11.9,1,1, -8.039, 10495.414, 376.894, 52790.586 23/11/12,05:22:32,07,09,1, 11.9,1,1, -8.039, 10495.429, 376.894, 52790.595 23/11/12,05:22:32,08,09,1, 11.9,1,1, -8.039, 10495.442, 376.889, 52790.539 23/11/12,05:22:32,09,09,1, 11.9,1,1, -8.039, 10495.439, 376.879, 52790.545 23/11/12,05:22:32,10,09,1, 11.9,1,1, -8.039, 10495.429, 376.879, 52790.569 23/11/12,05:22:32,11,09,1, 11.9,1,1, -8.039, 10495.448, 376.903, 52790.582 23/11/12,05:22:32,12,09,1, 11.9,1,1, -8.039, 10495.468, 376.914, 52790.590 23/11/12,05:22:32,13,09,1, 11.9,1,1, -8.039, 10495.454, 376.894, 52790.540 23/11/12,05:22:32,14,09,1, 11.9,1,1, -8.039, 10495.470, 376.905, 52790.598 23/11/12,05:22:32,15,09,1, 11.9,1,1, -8.039, 10495.475, 376.904, 52790.565 23/11/12,05:22:32,16,09,1, 11.9,1,1, -8.039, 10495.494, 376.908, 52790.598 23/11/12,05:22:32,17,09,1, 11.9,1,1, -8.039, 10495.464, 376.917, 52790.563 23/11/12,05:22:32,18,09,1, 11.9,1,1, -8.039, 10495.472, 376.934, 52790.562 23/11/12,05:22:32,19,09,1, 11.9,1,1, -8.039, 10495.489, 376.943, 52790.558 23/11/12,05:22:33,00,10,1, 11.9,1,1, -8.038, 10495.484, 376.943, 52790.558 23/11/12,05:22:33,01,10,1, 11.9,1,1, -8.038, 10495.497, 376.933, 52790.593 23/11/12,05:22:33,02,10,1, 11.9,1,1, -8.038, 10495.465, 376.947, 52790.548 23/11/12,05:22:33,03,10,1, 11.9,1,1, -8.038, 10495.499, 376.930, 52790.550 23/11/12,05:22:33,04,10,1, 11.9,1,1, -8.038, 10495.482, 376.967, 52790.591 23/11/12,05:22:33,05,10,1, 11.9,1,1, -8.038, 10495.471, 376.947, 52790.566 23/11/12,05:22:33,06,10,1, 11.9,1,1, -8.038, 10495.490, 376.937, 52790.550 23/11/12,05:22:33,07,10,1, 11.9,1,1, -8.038, 10495.516, 376.957, 52790.554 23/11/12,05:22:33,08,10,1, 11.9,1,1, -8.038, 10495.511, 376.971, 52790.543 23/11/12,05:22:33,09,10,1, 11.9,1,1, -8.038, 10495.504, 376.948, 52790.573 23/11/12,05:22:33,10,10,1, 11.9,1,1, -8.038, 10495.517, 376.949, 52790.564 23/11/12,05:22:33,11,10,1, 11.9,1,1, -8.038, 10495.530, 376.966, 52790.556 23/11/12,05:22:33,12,10,1, 11.9,1,1, -8.038, 10495.556, 376.987, 52790.586 23/11/12,05:22:33,13,10,1, 11.9,1,1, -8.038, 10495.542, 376.952, 52790.578 23/11/12,05:22:33,14,10,1, 11.9,1,1, -8.038, 10495.533, 376.975, 52790.546 23/11/12,05:22:33,15,10,1, 11.9,1,1, -8.038, 10495.568, 376.970, 52790.566 23/11/12,05:22:33,16,10,1, 11.9,1,1, -8.038, 10495.566, 376.973, 52790.484 23/11/12,05:22:33,17,10,1, 11.9,1,1, -8.038, 10495.563, 376.958, 52790.640 23/11/12,05:22:33,18,10,1, 11.9,1,1, -8.038, 10495.569, 376.996, 52790.618 23/11/12,05:22:33,19,10,1, 11.9,1,1, -8.038, 10495.572, 376.976, 52790.592 23/11/12,05:22:34,00,09,1, 11.8,1,1, -8.039, 10495.567, 376.976, 52790.592 23/11/12,05:22:34,01,09,1, 11.8,1,1, -8.039, 10495.597, 376.976, 52790.569 23/11/12,05:22:34,02,09,1, 11.8,1,1, -8.039, 10495.602, 376.998, 52790.565 23/11/12,05:22:34,03,09,1, 11.8,1,1, -8.039, 10495.589, 376.992, 52790.553 23/11/12,05:22:34,04,09,1, 11.8,1,1, -8.039, 10495.584, 376.996, 52790.576 23/11/12,05:22:34,05,09,1, 11.8,1,1, -8.039, 10495.598, 377.019, 52790.512 23/11/12,05:22:34,06,09,1, 11.8,1,1, -8.039, 10495.592, 377.008, 52790.539 23/11/12,05:22:34,07,09,1, 11.8,1,1, -8.039, 10495.613, 377.019, 52790.545 23/11/12,05:22:34,08,09,1, 11.8,1,1, -8.039, 10495.627, 377.008, 52790.544 23/11/12,05:22:34,09,09,1, 11.8,1,1, -8.039, 10495.601, 377.004, 52790.512 23/11/12,05:22:34,10,09,1, 11.8,1,1, -8.039, 10495.623, 377.019, 52790.576 23/11/12,05:22:34,11,09,1, 11.8,1,1, -8.039, 10495.623, 377.019, 52790.560 23/11/12,05:22:34,12,09,1, 11.8,1,1, -8.039, 10495.637, 376.999, 52790.560 23/11/12,05:22:34,13,09,1, 11.8,1,1, -8.039, 10495.656, 377.014, 52790.594 23/11/12,05:22:34,14,09,1, 11.8,1,1, -8.039, 10495.659, 377.012, 52790.581 23/11/12,05:22:34,15,09,1, 11.8,1,1, -8.039, 10495.644, 377.018, 52790.529 23/11/12,05:22:34,16,09,1, 11.8,1,1, -8.039, 10495.656, 377.019, 52790.534 23/11/12,05:22:34,17,09,1, 11.8,1,1, -8.039, 10495.670, 377.022, 52790.554 23/11/12,05:22:34,18,09,1, 11.8,1,1, -8.039, 10495.660, 377.046, 52790.537 23/11/12,05:22:34,19,09,1, 11.8,1,1, -8.039, 10495.683, 377.023, 52790.521 23/11/12,05:22:35,00,09,1, 12.0,1,1, -8.042, 10495.676, 377.023, 52790.521 23/11/12,05:22:35,01,09,1, 12.0,1,1, -8.042, 10495.695, 377.019, 52790.500 23/11/12,05:22:35,02,09,1, 12.0,1,1, -8.042, 10495.674, 377.071, 52790.625 23/11/12,05:22:35,03,09,1, 12.0,1,1, -8.042, 10495.702, 377.031, 52790.495 23/11/12,05:22:35,04,09,1, 12.0,1,1, -8.042, 10495.716, 377.038, 52790.528 23/11/12,05:22:35,05,09,1, 12.0,1,1, -8.042, 10495.711, 377.050, 52790.545 23/11/12,05:22:35,06,09,1, 12.0,1,1, -8.042, 10495.728, 377.044, 52790.567 23/11/12,05:22:35,07,09,1, 12.0,1,1, -8.042, 10495.726, 377.055, 52790.520 23/11/12,05:22:35,08,09,1, 12.0,1,1, -8.042, 10495.731, 377.097, 52790.509 23/11/12,05:22:35,09,09,1, 12.0,1,1, -8.042, 10495.767, 377.060, 52790.523 23/11/12,05:22:35,10,09,1, 12.0,1,1, -8.042, 10495.756, 377.094, 52790.527 23/11/12,05:22:35,11,09,1, 12.0,1,1, -8.042, 10495.775, 377.081, 52790.543 23/11/12,05:22:35,12,09,1, 12.0,1,1, -8.042, 10495.763, 377.088, 52790.531 23/11/12,05:22:35,13,09,1, 12.0,1,1, -8.042, 10495.781, 377.075, 52790.544 23/11/12,05:22:35,14,09,1, 12.0,1,1, -8.042, 10495.792, 377.060, 52790.531 23/11/12,05:22:35,15,09,1, 12.0,1,1, -8.042, 10495.815, 377.097, 52790.515 23/11/12,05:22:35,16,09,1, 12.0,1,1, -8.042, 10495.789, 377.090, 52790.546 23/11/12,05:22:35,17,09,1, 12.0,1,1, -8.042, 10495.808, 377.070, 52790.519 23/11/12,05:22:35,18,09,1, 12.0,1,1, -8.042, 10495.821, 377.086, 52790.541 23/11/12,05:22:35,19,09,1, 12.0,1,1, -8.042, 10495.827, 377.078, 52790.505 23/11/12,05:22:36,00,09,1, 11.9,1,1, -8.041, 10495.826, 377.078, 52790.505 23/11/12,05:22:36,01,09,1, 11.9,1,1, -8.041, 10495.839, 377.106, 52790.528 23/11/12,05:22:36,02,09,1, 11.9,1,1, -8.041, 10495.858, 377.109, 52790.490 23/11/12,05:22:36,03,09,1, 11.9,1,1, -8.041, 10495.848, 377.091, 52790.508 23/11/12,05:22:36,04,09,1, 11.9,1,1, -8.041, 10495.873, 377.088, 52790.557 23/11/12,05:22:36,05,09,1, 11.9,1,1, -8.041, 10495.881, 377.126, 52790.525 23/11/12,05:22:36,06,09,1, 11.9,1,1, -8.041, 10495.857, 377.096, 52790.520 23/11/12,05:22:36,07,09,1, 11.9,1,1, -8.041, 10495.895, 377.087, 52790.538 23/11/12,05:22:36,08,09,1, 11.9,1,1, -8.041, 10495.910, 377.099, 52790.508 23/11/12,05:22:36,09,09,1, 11.9,1,1, -8.041, 10495.909, 377.104, 52790.525 23/11/12,05:22:36,10,09,1, 11.9,1,1, -8.041, 10495.936, 377.098, 52790.529 23/11/12,05:22:36,11,09,1, 11.9,1,1, -8.041, 10495.918, 377.099, 52790.529 23/11/12,05:22:36,12,09,1, 11.9,1,1, -8.041, 10495.929, 377.111, 52790.505 23/11/12,05:22:36,13,09,1, 11.9,1,1, -8.041, 10495.920, 377.116, 52790.517 23/11/12,05:22:36,14,09,1, 11.9,1,1, -8.041, 10495.947, 377.114, 52790.522 23/11/12,05:22:36,15,09,1, 11.9,1,1, -8.041, 10495.953, 377.104, 52790.489 23/11/12,05:22:36,16,09,1, 11.9,1,1, -8.041, 10495.952, 377.114, 52790.518 23/11/12,05:22:36,17,09,1, 11.9,1,1, -8.041, 10495.994, 377.137, 52790.525 23/11/12,05:22:36,18,09,1, 11.9,1,1, -8.041, 10495.962, 377.124, 52790.548 23/11/12,05:22:36,19,09,1, 11.9,1,1, -8.041, 10495.983, 377.126, 52790.502 23/11/12,05:22:37,00,09,1, 11.8,1,1, -8.042, 10495.976, 377.126, 52790.502 23/11/12,05:22:37,01,09,1, 11.8,1,1, -8.042, 10495.998, 377.130, 52790.499 23/11/12,05:22:37,02,09,1, 11.8,1,1, -8.042, 10495.993, 377.131, 52790.506 23/11/12,05:22:37,03,09,1, 11.8,1,1, -8.042, 10496.030, 377.124, 52790.510 23/11/12,05:22:37,04,09,1, 11.8,1,1, -8.042, 10496.028, 377.131, 52790.507 23/11/12,05:22:37,05,09,1, 11.8,1,1, -8.042, 10496.033, 377.115, 52790.510 23/11/12,05:22:37,06,09,1, 11.8,1,1, -8.042, 10496.040, 377.157, 52790.558 23/11/12,05:22:37,07,09,1, 11.8,1,1, -8.042, 10496.063, 377.150, 52790.514 23/11/12,05:22:37,08,09,1, 11.8,1,1, -8.042, 10496.069, 377.173, 52790.504 23/11/12,05:22:37,09,09,1, 11.8,1,1, -8.042, 10496.064, 377.139, 52790.473 23/11/12,05:22:37,10,09,1, 11.8,1,1, -8.042, 10496.094, 377.163, 52790.503 23/11/12,05:22:37,11,09,1, 11.8,1,1, -8.042, 10496.075, 377.168, 52790.483 23/11/12,05:22:37,12,09,1, 11.8,1,1, -8.042, 10496.105, 377.158, 52790.478 23/11/12,05:22:37,13,09,1, 11.8,1,1, -8.042, 10496.109, 377.163, 52790.452 23/11/12,05:22:37,14,09,1, 11.8,1,1, -8.042, 10496.106, 377.170, 52790.450 23/11/12,05:22:37,15,09,1, 11.8,1,1, -8.042, 10496.145, 377.169, 52790.449 23/11/12,05:22:37,16,09,1, 11.8,1,1, -8.042, 10496.139, 377.159, 52790.445 23/11/12,05:22:37,17,09,1, 11.8,1,1, -8.042, 10496.128, 377.157, 52790.456 23/11/12,05:22:37,18,09,1, 11.8,1,1, -8.042, 10496.159, 377.163, 52790.420 23/11/12,05:22:37,19,09,1, 11.8,1,1, -8.042, 10496.175, 377.178, 52790.460 23/11/12,05:22:38,00,09,1, 11.8,1,1, -8.041, 10496.168, 377.178, 52790.460 23/11/12,05:22:38,01,09,1, 11.8,1,1, -8.041, 10496.176, 377.173, 52790.454 23/11/12,05:22:38,02,09,1, 11.8,1,1, -8.041, 10496.191, 377.171, 52790.432 23/11/12,05:22:38,03,09,1, 11.8,1,1, -8.041, 10496.187, 377.171, 52790.456 23/11/12,05:22:38,04,09,1, 11.8,1,1, -8.041, 10496.221, 377.175, 52790.470 23/11/12,05:22:38,05,09,1, 11.8,1,1, -8.041, 10496.215, 377.166, 52790.464 23/11/12,05:22:38,06,09,1, 11.8,1,1, -8.041, 10496.220, 377.156, 52790.453 23/11/12,05:22:38,07,09,1, 11.8,1,1, -8.041, 10496.235, 377.151, 52790.460 23/11/12,05:22:38,08,09,1, 11.8,1,1, -8.041, 10496.253, 377.169, 52790.434 23/11/12,05:22:38,09,09,1, 11.8,1,1, -8.041, 10496.235, 377.188, 52790.576 23/11/12,05:22:38,10,09,1, 11.8,1,1, -8.041, 10496.261, 377.151, 52790.386 23/11/12,05:22:38,11,09,1, 11.8,1,1, -8.041, 10496.272, 377.187, 52790.436 23/11/12,05:22:38,12,09,1, 11.8,1,1, -8.041, 10496.269, 377.166, 52790.405 23/11/12,05:22:38,13,09,1, 11.8,1,1, -8.041, 10496.293, 377.163, 52790.385 23/11/12,05:22:38,14,09,1, 11.8,1,1, -8.041, 10496.328, 377.159, 52790.166 23/11/12,05:22:38,15,09,1, 11.8,1,1, -8.041, 10496.294, 377.167, 52790.343 23/11/12,05:22:38,16,09,1, 11.8,1,1, -8.041, 10496.299, 377.173, 52790.370 23/11/12,05:22:38,17,09,1, 11.8,1,1, -8.041, 10496.350, 377.135, 52790.391 23/11/12,05:22:38,18,09,1, 11.8,1,1, -8.041, 10496.342, 377.190, 52790.409 23/11/12,05:22:38,19,09,1, 11.8,1,1, -8.041, 10496.359, 377.164, 52790.282 23/11/12,05:22:39,00,09,1, 11.9,1,1, -8.039, 10496.352, 377.164, 52790.282 23/11/12,05:22:39,01,09,1, 11.9,1,1, -8.039, 10496.347, 377.178, 52790.576 23/11/12,05:22:39,02,09,1, 11.9,1,1, -8.039, 10496.417, 377.157, 52790.390 23/11/12,05:22:39,03,09,1, 11.9,1,1, -8.039, 10496.421, 377.190, 52790.399 23/11/12,05:22:39,04,09,1, 11.9,1,1, -8.039, 10496.413, 377.161, 52790.361 23/11/12,05:22:39,05,09,1, 11.9,1,1, -8.039, 10496.409, 377.149, 52790.380 23/11/12,05:22:39,06,09,1, 11.9,1,1, -8.039, 10496.444, 377.165, 52790.382 23/11/12,05:22:39,07,09,1, 11.9,1,1, -8.039, 10496.447, 377.140, 52790.359 23/11/12,05:22:39,08,09,1, 11.9,1,1, -8.039, 10496.456, 377.142, 52790.370 23/11/12,05:22:39,09,09,1, 11.9,1,1, -8.039, 10496.474, 377.161, 52790.405 23/11/12,05:22:39,10,09,1, 11.9,1,1, -8.039, 10496.472, 377.134, 52790.326 23/11/12,05:22:39,11,09,1, 11.9,1,1, -8.039, 10496.474, 377.175, 52790.346 23/11/12,05:22:39,12,09,1, 11.9,1,1, -8.039, 10496.482, 377.160, 52790.359 23/11/12,05:22:39,13,09,1, 11.9,1,1, -8.039, 10496.546, 377.163, 52790.364 23/11/12,05:22:39,14,09,1, 11.9,1,1, -8.039, 10496.527, 377.173, 52790.352 23/11/12,05:22:39,15,09,1, 11.9,1,1, -8.039, 10496.524, 377.165, 52790.367 23/11/12,05:22:39,16,09,1, 11.9,1,1, -8.039, 10496.587, 377.169, 52790.353 23/11/12,05:22:39,17,09,1, 11.9,1,1, -8.039, 10496.560, 377.165, 52790.329 23/11/12,05:22:39,18,09,1, 11.9,1,1, -8.039, 10496.570, 377.189, 52790.375 23/11/12,05:22:39,19,09,1, 11.9,1,1, -8.039, 10496.571, 377.151, 52790.356 23/11/12,05:22:40,00,09,1, 11.9,1,1, -8.039, 10496.569, 377.151, 52790.356 23/11/12,05:22:40,01,09,1, 11.9,1,1, -8.039, 10496.596, 377.158, 52790.332 23/11/12,05:22:40,02,09,1, 11.9,1,1, -8.039, 10496.612, 377.164, 52790.328 23/11/12,05:22:40,03,09,1, 11.9,1,1, -8.039, 10496.606, 377.156, 52790.350 23/11/12,05:22:40,04,09,1, 11.9,1,1, -8.039, 10496.624, 377.175, 52790.330 23/11/12,05:22:40,05,09,1, 11.9,1,1, -8.039, 10496.633, 377.166, 52790.342 23/11/12,05:22:40,06,09,1, 11.9,1,1, -8.039, 10496.652, 377.148, 52790.314 23/11/12,05:22:40,07,09,1, 11.9,1,1, -8.039, 10496.633, 377.155, 52790.322 23/11/12,05:22:40,08,09,1, 11.9,1,1, -8.039, 10496.665, 377.136, 52790.315 23/11/12,05:22:40,09,09,1, 11.9,1,1, -8.039, 10496.682, 377.168, 52790.296 23/11/12,05:22:40,10,09,1, 11.9,1,1, -8.039, 10496.687, 377.154, 52790.291 23/11/12,05:22:40,11,09,1, 11.9,1,1, -8.039, 10496.687, 377.169, 52790.337 23/11/12,05:22:40,12,09,1, 11.9,1,1, -8.039, 10496.707, 377.147, 52790.305 23/11/12,05:22:40,13,09,1, 11.9,1,1, -8.039, 10496.722, 377.119, 52790.306 23/11/12,05:22:40,14,09,1, 11.9,1,1, -8.039, 10496.707, 377.119, 52790.309 23/11/12,05:22:40,15,09,1, 11.9,1,1, -8.039, 10496.749, 377.134, 52790.306 23/11/12,05:22:40,16,09,1, 11.9,1,1, -8.039, 10496.754, 377.131, 52790.327 23/11/12,05:22:40,17,09,1, 11.9,1,1, -8.039, 10496.757, 377.120, 52790.256 23/11/12,05:22:40,18,09,1, 11.9,1,1, -8.039, 10496.779, 377.111, 52790.295 23/11/12,05:22:40,19,09,1, 11.9,1,1, -8.039, 10496.805, 377.101, 52790.296 23/11/12,05:22:41,00,09,1, 11.9,1,1, -8.035, 10496.802, 377.101, 52790.296 23/11/12,05:22:41,01,09,1, 11.9,1,1, -8.035, 10496.812, 377.125, 52790.234 23/11/12,05:22:41,02,09,1, 11.9,1,1, -8.035, 10496.820, 377.127, 52790.272 23/11/12,05:22:41,03,09,1, 11.9,1,1, -8.035, 10496.837, 377.133, 52790.253 23/11/12,05:22:41,04,09,1, 11.9,1,1, -8.035, 10496.840, 377.137, 52790.266 23/11/12,05:22:41,05,09,1, 11.9,1,1, -8.035, 10496.858, 377.102, 52790.277 23/11/12,05:22:41,06,09,1, 11.9,1,1, -8.035, 10496.875, 377.096, 52790.241 23/11/12,05:22:41,07,09,1, 11.9,1,1, -8.035, 10496.883, 377.100, 52790.233 23/11/12,05:22:41,08,09,1, 11.9,1,1, -8.035, 10496.889, 377.079, 52790.234 23/11/12,05:22:41,09,09,1, 11.9,1,1, -8.035, 10496.918, 377.094, 52790.257 23/11/12,05:22:41,10,09,1, 11.9,1,1, -8.035, 10496.908, 377.081, 52790.201 23/11/12,05:22:41,11,09,1, 11.9,1,1, -8.035, 10496.965, 377.085, 52790.119 23/11/12,05:22:41,12,09,1, 11.9,1,1, -8.035, 10496.924, 377.094, 52790.224 23/11/12,05:22:41,13,09,1, 11.9,1,1, -8.035, 10496.952, 377.086, 52790.233 23/11/12,05:22:41,14,09,1, 11.9,1,1, -8.035, 10496.953, 377.089, 52790.210 23/11/12,05:22:41,15,09,1, 11.9,1,1, -8.035, 10496.985, 377.086, 52790.233 23/11/12,05:22:41,16,09,1, 11.9,1,1, -8.035, 10497.009, 377.054, 52790.204 23/11/12,05:22:41,17,09,1, 11.9,1,1, -8.035, 10497.007, 377.036, 52790.210 23/11/12,05:22:41,18,09,1, 11.9,1,1, -8.035, 10497.013, 377.079, 52790.218 23/11/12,05:22:41,19,09,1, 11.9,1,1, -8.035, 10497.024, 377.042, 52790.206 23/11/12,05:22:42,00,09,1, 11.8,1,1, -8.042, 10497.019, 377.042, 52790.206 23/11/12,05:22:42,01,09,1, 11.8,1,1, -8.042, 10497.019, 377.035, 52790.162 23/11/12,05:22:42,02,09,1, 11.8,1,1, -8.042, 10497.053, 377.035, 52790.196 23/11/12,05:22:42,03,09,1, 11.8,1,1, -8.042, 10497.073, 377.058, 52790.274 23/11/12,05:22:42,04,09,1, 11.8,1,1, -8.042, 10497.064, 377.041, 52790.209 23/11/12,05:22:42,05,09,1, 11.8,1,1, -8.042, 10497.063, 377.058, 52790.216 23/11/12,05:22:42,06,09,1, 11.8,1,1, -8.042, 10497.096, 377.032, 52790.207 23/11/12,05:22:42,07,09,1, 11.8,1,1, -8.042, 10497.092, 377.028, 52790.199 23/11/12,05:22:42,08,09,1, 11.8,1,1, -8.042, 10497.119, 377.035, 52790.174 23/11/12,05:22:42,09,09,1, 11.8,1,1, -8.042, 10497.113, 377.009, 52790.136 23/11/12,05:22:42,10,09,1, 11.8,1,1, -8.042, 10497.157, 377.032, 52790.164 23/11/12,05:22:42,11,09,1, 11.8,1,1, -8.042, 10497.167, 377.040, 52790.152 23/11/12,05:22:42,12,09,1, 11.8,1,1, -8.042, 10497.176, 377.031, 52790.152 23/11/12,05:22:42,13,09,1, 11.8,1,1, -8.042, 10497.170, 377.031, 52790.184 23/11/12,05:22:42,14,09,1, 11.8,1,1, -8.042, 10497.182, 377.032, 52790.137 23/11/12,05:22:42,15,09,1, 11.8,1,1, -8.042, 10497.212, 377.002, 52790.057 23/11/12,05:22:42,16,09,1, 11.8,1,1, -8.042, 10497.216, 377.009, 52790.197 23/11/12,05:22:42,17,09,1, 11.8,1,1, -8.042, 10497.230, 377.021, 52790.214 23/11/12,05:22:42,18,09,1, 11.8,1,1, -8.042, 10497.232, 377.011, 52790.153 23/11/12,05:22:42,19,09,1, 11.8,1,1, -8.042, 10497.253, 376.986, 52790.128 23/11/12,05:22:43,00,09,1, 11.9,1,1, -8.042, 10497.245, 376.986, 52790.128 23/11/12,05:22:43,01,09,1, 11.9,1,1, -8.042, 10497.307, 376.974, 52790.136 23/11/12,05:22:43,02,09,1, 11.9,1,1, -8.042, 10497.278, 376.988, 52790.157 23/11/12,05:22:43,03,09,1, 11.9,1,1, -8.042, 10497.294, 376.965, 52790.127 23/11/12,05:22:43,04,09,1, 11.9,1,1, -8.042, 10497.288, 376.971, 52790.117 23/11/12,05:22:43,05,09,1, 11.9,1,1, -8.042, 10497.348, 376.972, 52790.128 23/11/12,05:22:43,06,09,1, 11.9,1,1, -8.042, 10497.338, 376.964, 52790.118 23/11/12,05:22:43,07,09,1, 11.9,1,1, -8.042, 10497.331, 376.964, 52790.102 23/11/12,05:22:43,08,09,1, 11.9,1,1, -8.042, 10497.378, 376.956, 52790.097 23/11/12,05:22:43,09,09,1, 11.9,1,1, -8.042, 10497.346, 376.938, 52790.073 23/11/12,05:22:43,10,09,1, 11.9,1,1, -8.042, 10497.388, 376.952, 52790.092 23/11/12,05:22:43,11,09,1, 11.9,1,1, -8.042, 10497.405, 376.950, 52790.102 23/11/12,05:22:43,12,09,1, 11.9,1,1, -8.042, 10497.398, 376.927, 52790.084 23/11/12,05:22:43,13,09,1, 11.9,1,1, -8.042, 10497.412, 376.950, 52790.104 23/11/12,05:22:43,14,09,1, 11.9,1,1, -8.042, 10497.411, 376.946, 52790.049 23/11/12,05:22:43,15,09,1, 11.9,1,1, -8.042, 10497.463, 376.894, 52789.856 23/11/12,05:22:43,16,09,1, 11.9,1,1, -8.042, 10497.446, 376.910, 52790.029 23/11/12,05:22:43,17,09,1, 11.9,1,1, -8.042, 10497.429, 376.922, 52790.136 23/11/12,05:22:43,18,09,1, 11.9,1,1, -8.042, 10497.495, 376.911, 52790.051 23/11/12,05:22:43,19,09,1, 11.9,1,1, -8.042, 10497.488, 376.908, 52790.061 23/11/12,05:22:44,00,09,1, 11.9,1,1, -8.042, 10497.487, 376.908, 52790.061 23/11/12,05:22:44,01,09,1, 11.9,1,1, -8.042, 10497.499, 376.904, 52790.071 23/11/12,05:22:44,02,09,1, 11.9,1,1, -8.042, 10497.508, 376.899, 52790.060 23/11/12,05:22:44,03,09,1, 11.9,1,1, -8.042, 10497.519, 376.880, 52790.037 23/11/12,05:22:44,04,09,1, 11.9,1,1, -8.042, 10497.533, 376.859, 52790.008 23/11/12,05:22:44,05,09,1, 11.9,1,1, -8.042, 10497.537, 376.870, 52790.051 23/11/12,05:22:44,06,09,1, 11.9,1,1, -8.042, 10497.565, 376.871, 52790.045 23/11/12,05:22:44,07,09,1, 11.9,1,1, -8.042, 10497.590, 376.850, 52790.044 23/11/12,05:22:44,08,09,1, 11.9,1,1, -8.042, 10497.567, 376.840, 52790.046 23/11/12,05:22:44,09,09,1, 11.9,1,1, -8.042, 10497.585, 376.836, 52790.009 23/11/12,05:22:44,10,09,1, 11.9,1,1, -8.042, 10497.596, 376.844, 52790.027 23/11/12,05:22:44,11,09,1, 11.9,1,1, -8.042, 10497.631, 376.832, 52790.019 23/11/12,05:22:44,12,09,1, 11.9,1,1, -8.042, 10497.645, 376.808, 52790.070 23/11/12,05:22:44,13,09,1, 11.9,1,1, -8.042, 10497.641, 376.849, 52790.034 23/11/12,05:22:44,14,09,1, 11.9,1,1, -8.042, 10497.656, 376.820, 52790.009 23/11/12,05:22:44,15,09,1, 11.9,1,1, -8.042, 10497.652, 376.814, 52790.063 23/11/12,05:22:44,16,09,1, 11.9,1,1, -8.042, 10497.678, 376.809, 52790.000 23/11/12,05:22:44,17,09,1, 11.9,1,1, -8.042, 10497.674, 376.793, 52790.002 23/11/12,05:22:44,18,09,1, 11.9,1,1, -8.042, 10497.689, 376.778, 52790.024 23/11/12,05:22:44,19,09,1, 11.9,1,1, -8.042, 10497.696, 376.777, 52790.018 23/11/12,05:22:45,00,09,1, 11.9,1,1, -8.041, 10497.695, 376.777, 52790.018 23/11/12,05:22:45,01,09,1, 11.9,1,1, -8.041, 10497.722, 376.750, 52789.984 23/11/12,05:22:45,02,09,1, 11.9,1,1, -8.041, 10497.720, 376.740, 52790.001 23/11/12,05:22:45,03,09,1, 11.9,1,1, -8.041, 10497.722, 376.757, 52789.991 23/11/12,05:22:45,04,09,1, 11.9,1,1, -8.041, 10497.748, 376.749, 52789.983 23/11/12,05:22:45,05,09,1, 11.9,1,1, -8.041, 10497.776, 376.742, 52789.975 23/11/12,05:22:45,06,09,1, 11.9,1,1, -8.041, 10497.763, 376.735, 52789.929 23/11/12,05:22:45,07,09,1, 11.9,1,1, -8.041, 10497.777, 376.721, 52789.980 23/11/12,05:22:45,08,09,1, 11.9,1,1, -8.041, 10497.794, 376.719, 52789.961 23/11/12,05:22:45,09,09,1, 11.9,1,1, -8.041, 10497.812, 376.714, 52789.953 23/11/12,05:22:45,10,09,1, 11.9,1,1, -8.041, 10497.838, 376.727, 52789.998 23/11/12,05:22:45,11,09,1, 11.9,1,1, -8.041, 10497.819, 376.702, 52789.932 23/11/12,05:22:45,12,09,1, 11.9,1,1, -8.041, 10497.864, 376.718, 52789.949 23/11/12,05:22:45,13,09,1, 11.9,1,1, -8.041, 10497.841, 376.692, 52789.969 23/11/12,05:22:45,14,09,1, 11.9,1,1, -8.041, 10497.873, 376.698, 52790.000 23/11/12,05:22:45,15,09,1, 11.9,1,1, -8.041, 10497.853, 376.698, 52789.978 23/11/12,05:22:45,16,09,1, 11.9,1,1, -8.041, 10497.873, 376.684, 52789.959 23/11/12,05:22:45,17,09,1, 11.9,1,1, -8.041, 10497.880, 376.676, 52789.959 23/11/12,05:22:45,18,09,1, 11.9,1,1, -8.041, 10497.885, 376.682, 52789.918 23/11/12,05:22:45,19,09,1, 11.9,1,1, -8.041, 10497.913, 376.658, 52789.918 23/11/12,05:22:46,00,09,1, 11.9,1,1, -8.041, 10497.912, 376.658, 52789.918 23/11/12,05:22:46,01,09,1, 11.9,1,1, -8.041, 10497.916, 376.673, 52789.942 23/11/12,05:22:46,02,09,1, 11.9,1,1, -8.041, 10497.931, 376.637, 52789.929 23/11/12,05:22:46,03,09,1, 11.9,1,1, -8.041, 10497.949, 376.628, 52789.900 23/11/12,05:22:46,04,09,1, 11.9,1,1, -8.041, 10497.966, 376.626, 52789.934 23/11/12,05:22:46,05,09,1, 11.9,1,1, -8.041, 10497.962, 376.604, 52789.943 23/11/12,05:22:46,06,09,1, 11.9,1,1, -8.041, 10497.969, 376.591, 52789.880 23/11/12,05:22:46,07,09,1, 11.9,1,1, -8.041, 10497.984, 376.610, 52789.890 23/11/12,05:22:46,08,09,1, 11.9,1,1, -8.041, 10498.013, 376.592, 52789.888 23/11/12,05:22:46,09,09,1, 11.9,1,1, -8.041, 10498.003, 376.607, 52789.936 23/11/12,05:22:46,10,09,1, 11.9,1,1, -8.041, 10497.998, 376.565, 52789.860 23/11/12,05:22:46,11,09,1, 11.9,1,1, -8.041, 10498.025, 376.571, 52789.873 23/11/12,05:22:46,12,09,1, 11.9,1,1, -8.041, 10498.021, 376.573, 52789.897 23/11/12,05:22:46,13,09,1, 11.9,1,1, -8.041, 10498.036, 376.548, 52789.876 23/11/12,05:22:46,14,09,1, 11.9,1,1, -8.041, 10498.058, 376.565, 52789.891 23/11/12,05:22:46,15,09,1, 11.9,1,1, -8.041, 10498.034, 376.564, 52789.885 23/11/12,05:22:46,16,09,1, 11.9,1,1, -8.041, 10498.090, 376.536, 52789.877 23/11/12,05:22:46,17,09,1, 11.9,1,1, -8.041, 10498.085, 376.525, 52789.914 23/11/12,05:22:46,18,09,1, 11.9,1,1, -8.041, 10498.097, 376.514, 52789.880 23/11/12,05:22:46,19,09,1, 11.9,1,1, -8.041, 10498.097, 376.524, 52789.886 23/11/12,05:22:47,00,09,1, 11.9,1,1, -8.042, 10498.096, 376.524, 52789.886 23/11/12,05:22:47,01,09,1, 11.9,1,1, -8.042, 10498.113, 376.480, 52789.848 23/11/12,05:22:47,02,09,1, 11.9,1,1, -8.042, 10498.123, 376.469, 52789.855 23/11/12,05:22:47,03,09,1, 11.9,1,1, -8.042, 10498.114, 376.488, 52789.867 23/11/12,05:22:47,04,09,1, 11.9,1,1, -8.042, 10498.123, 376.494, 52789.851 23/11/12,05:22:47,05,09,1, 11.9,1,1, -8.042, 10498.147, 376.446, 52789.868 23/11/12,05:22:47,06,09,1, 11.9,1,1, -8.042, 10498.163, 376.472, 52789.853 23/11/12,05:22:47,07,09,1, 11.9,1,1, -8.042, 10498.168, 376.456, 52789.903 23/11/12,05:22:47,08,09,1, 11.9,1,1, -8.042, 10498.212, 376.460, 52789.878 23/11/12,05:22:47,09,09,1, 11.9,1,1, -8.042, 10498.202, 376.452, 52789.882 23/11/12,05:22:47,10,09,1, 11.9,1,1, -8.042, 10498.188, 376.419, 52789.871 23/11/12,05:22:47,11,09,1, 11.9,1,1, -8.042, 10498.229, 376.421, 52789.865 23/11/12,05:22:47,12,09,1, 11.9,1,1, -8.042, 10498.217, 376.409, 52789.831 23/11/12,05:22:47,13,09,1, 11.9,1,1, -8.042, 10498.238, 376.424, 52789.850 23/11/12,05:22:47,14,09,1, 11.9,1,1, -8.042, 10498.223, 376.394, 52789.792 23/11/12,05:22:47,15,09,1, 11.9,1,1, -8.042, 10498.256, 376.405, 52789.881 23/11/12,05:22:47,16,09,1, 11.9,1,1, -8.042, 10498.261, 376.383, 52789.872 23/11/12,05:22:47,17,09,1, 11.9,1,1, -8.042, 10498.297, 376.357, 52789.538 23/11/12,05:22:47,18,09,1, 11.9,1,1, -8.042, 10498.244, 376.357, 52789.763 23/11/12,05:22:47,19,09,1, 11.9,1,1, -8.042, 10498.269, 376.362, 52789.860 23/11/12,05:22:48,00,09,1, 11.9,1,1, -8.041, 10498.263, 376.362, 52789.860 23/11/12,05:22:48,01,09,1, 11.9,1,1, -8.041, 10498.326, 376.353, 52789.833 23/11/12,05:22:48,02,09,1, 11.9,1,1, -8.041, 10498.346, 376.337, 52789.825 23/11/12,05:22:48,03,09,1, 11.9,1,1, -8.041, 10498.321, 376.335, 52789.844 23/11/12,05:22:48,04,09,1, 11.9,1,1, -8.041, 10498.355, 376.321, 52789.856 23/11/12,05:22:48,05,09,1, 11.9,1,1, -8.041, 10498.339, 376.293, 52789.808 23/11/12,05:22:48,06,09,1, 11.9,1,1, -8.041, 10498.367, 376.292, 52789.766 23/11/12,05:22:48,07,09,1, 11.9,1,1, -8.041, 10498.354, 376.297, 52789.790 23/11/12,05:22:48,08,09,1, 11.9,1,1, -8.041, 10498.389, 376.292, 52789.800 23/11/12,05:22:48,09,09,1, 11.9,1,1, -8.041, 10498.385, 376.286, 52789.742 23/11/12,05:22:48,10,09,1, 11.9,1,1, -8.041, 10498.411, 376.265, 52789.771 23/11/12,05:22:48,11,09,1, 11.9,1,1, -8.041, 10498.425, 376.276, 52789.762 23/11/12,05:22:48,12,09,1, 11.9,1,1, -8.041, 10498.432, 376.266, 52789.766 23/11/12,05:22:48,13,09,1, 11.9,1,1, -8.041, 10498.429, 376.245, 52789.780 23/11/12,05:22:48,14,09,1, 11.9,1,1, -8.041, 10498.429, 376.249, 52789.759 23/11/12,05:22:48,15,09,1, 11.9,1,1, -8.041, 10498.469, 376.236, 52789.771 23/11/12,05:22:48,16,09,1, 11.9,1,1, -8.041, 10498.458, 376.214, 52789.754 23/11/12,05:22:48,17,09,1, 11.9,1,1, -8.041, 10498.461, 376.232, 52789.777 23/11/12,05:22:48,18,09,1, 11.9,1,1, -8.041, 10498.483, 376.221, 52789.790 23/11/12,05:22:48,19,09,1, 11.9,1,1, -8.041, 10498.477, 376.213, 52789.772 23/11/12,05:22:49,00,09,1, 11.8,1,1, -8.039, 10498.471, 376.213, 52789.772 23/11/12,05:22:49,01,09,1, 11.8,1,1, -8.039, 10498.484, 376.186, 52789.744 23/11/12,05:22:49,02,09,1, 11.8,1,1, -8.039, 10498.503, 376.157, 52789.659 23/11/12,05:22:49,03,09,1, 11.8,1,1, -8.039, 10498.528, 376.173, 52789.817 23/11/12,05:22:49,04,09,1, 11.8,1,1, -8.039, 10498.524, 376.166, 52789.787 23/11/12,05:22:49,05,09,1, 11.8,1,1, -8.039, 10498.541, 376.159, 52789.772 23/11/12,05:22:49,06,09,1, 11.8,1,1, -8.039, 10498.553, 376.157, 52789.760 23/11/12,05:22:49,07,09,1, 11.8,1,1, -8.039, 10498.587, 376.140, 52789.773 23/11/12,05:22:49,08,09,1, 11.8,1,1, -8.039, 10498.584, 376.124, 52789.720 23/11/12,05:22:49,09,09,1, 11.8,1,1, -8.039, 10498.595, 376.126, 52789.765 23/11/12,05:22:49,10,09,1, 11.8,1,1, -8.039, 10498.596, 376.116, 52789.743 23/11/12,05:22:49,11,09,1, 11.8,1,1, -8.039, 10498.600, 376.125, 52789.697 23/11/12,05:22:49,12,09,1, 11.8,1,1, -8.039, 10498.598, 376.085, 52789.724 23/11/12,05:22:49,13,09,1, 11.8,1,1, -8.039, 10498.601, 376.087, 52789.659 23/11/12,05:22:49,14,09,1, 11.8,1,1, -8.039, 10498.593, 376.078, 52789.801 23/11/12,05:22:49,15,09,1, 11.8,1,1, -8.039, 10498.640, 376.089, 52789.702 23/11/12,05:22:49,16,09,1, 11.8,1,1, -8.039, 10498.661, 376.066, 52789.736 23/11/12,05:22:49,17,09,1, 11.8,1,1, -8.039, 10498.670, 376.044, 52789.732 23/11/12,05:22:49,18,09,1, 11.8,1,1, -8.039, 10498.688, 376.027, 52789.723 23/11/12,05:22:49,19,09,1, 11.8,1,1, -8.039, 10498.668, 376.037, 52789.723 23/11/12,05:22:50,00,09,1, 11.9,1,1, -8.041, 10498.663, 376.037, 52789.723 23/11/12,05:22:50,01,09,1, 11.9,1,1, -8.041, 10498.671, 376.032, 52789.689 23/11/12,05:22:50,02,09,1, 11.9,1,1, -8.041, 10498.662, 375.998, 52789.673 23/11/12,05:22:50,03,09,1, 11.9,1,1, -8.041, 10498.672, 375.996, 52789.674 23/11/12,05:22:50,04,09,1, 11.9,1,1, -8.041, 10498.701, 376.004, 52789.698 23/11/12,05:22:50,05,09,1, 11.9,1,1, -8.041, 10498.705, 375.976, 52789.706 23/11/12,05:22:50,06,09,1, 11.9,1,1, -8.041, 10498.721, 375.969, 52789.673 23/11/12,05:22:50,07,09,1, 11.9,1,1, -8.041, 10498.738, 375.948, 52789.666 23/11/12,05:22:50,08,09,1, 11.9,1,1, -8.041, 10498.730, 375.974, 52789.671 23/11/12,05:22:50,09,09,1, 11.9,1,1, -8.041, 10498.751, 375.970, 52789.690 23/11/12,05:22:50,10,09,1, 11.9,1,1, -8.041, 10498.745, 375.941, 52789.674 23/11/12,05:22:50,11,09,1, 11.9,1,1, -8.041, 10498.788, 375.936, 52789.716 23/11/12,05:22:50,12,09,1, 11.9,1,1, -8.041, 10498.797, 375.932, 52789.684 23/11/12,05:22:50,13,09,1, 11.9,1,1, -8.041, 10498.801, 375.937, 52789.689 23/11/12,05:22:50,14,09,1, 11.9,1,1, -8.041, 10498.808, 375.924, 52789.687 23/11/12,05:22:50,15,09,1, 11.9,1,1, -8.041, 10498.816, 375.906, 52789.667 23/11/12,05:22:50,16,09,1, 11.9,1,1, -8.041, 10498.814, 375.871, 52789.647 23/11/12,05:22:50,17,09,1, 11.9,1,1, -8.041, 10498.852, 375.894, 52789.636 23/11/12,05:22:50,18,09,1, 11.9,1,1, -8.041, 10498.833, 375.883, 52789.648 23/11/12,05:22:50,19,09,1, 11.9,1,1, -8.041, 10498.837, 375.855, 52789.711 23/11/12,05:22:51,00,09,1, 11.8,1,1, -8.039, 10498.830, 375.855, 52789.711 23/11/12,05:22:51,01,09,1, 11.8,1,1, -8.039, 10498.867, 375.846, 52789.651 23/11/12,05:22:51,02,09,1, 11.8,1,1, -8.039, 10498.860, 375.841, 52789.652 23/11/12,05:22:51,03,09,1, 11.8,1,1, -8.039, 10498.886, 375.846, 52789.675 23/11/12,05:22:51,04,09,1, 11.8,1,1, -8.039, 10498.891, 375.828, 52789.670 23/11/12,05:22:51,05,09,1, 11.8,1,1, -8.039, 10498.899, 375.833, 52789.669 23/11/12,05:22:51,06,09,1, 11.8,1,1, -8.039, 10498.924, 375.815, 52789.714 23/11/12,05:22:51,07,09,1, 11.8,1,1, -8.039, 10498.888, 375.810, 52789.603 23/11/12,05:22:51,08,09,1, 11.8,1,1, -8.039, 10498.895, 375.804, 52789.670 23/11/12,05:22:51,09,09,1, 11.8,1,1, -8.039, 10498.932, 375.787, 52789.682 23/11/12,05:22:51,10,09,1, 11.8,1,1, -8.039, 10498.941, 375.780, 52789.663 23/11/12,05:22:51,11,09,1, 11.8,1,1, -8.039, 10498.941, 375.781, 52789.638 23/11/12,05:22:51,12,09,1, 11.8,1,1, -8.039, 10498.962, 375.781, 52789.675 23/11/12,05:22:51,13,09,1, 11.8,1,1, -8.039, 10498.978, 375.769, 52789.641 23/11/12,05:22:51,14,09,1, 11.8,1,1, -8.039, 10499.005, 375.772, 52789.665 23/11/12,05:22:51,15,09,1, 11.8,1,1, -8.039, 10498.982, 375.726, 52789.581 23/11/12,05:22:51,16,09,1, 11.8,1,1, -8.039, 10499.006, 375.726, 52789.616 23/11/12,05:22:51,17,09,1, 11.8,1,1, -8.039, 10499.016, 375.734, 52789.614 23/11/12,05:22:51,18,09,1, 11.8,1,1, -8.039, 10499.019, 375.707, 52789.636 23/11/12,05:22:51,19,09,1, 11.8,1,1, -8.039, 10499.019, 375.713, 52789.624 23/11/12,05:22:52,00,09,1, 11.9,1,1, -8.039, 10499.014, 375.713, 52789.624 23/11/12,05:22:52,01,09,1, 11.9,1,1, -8.039, 10499.046, 375.708, 52789.632 23/11/12,05:22:52,02,09,1, 11.9,1,1, -8.039, 10499.057, 375.706, 52789.602 23/11/12,05:22:52,03,09,1, 11.9,1,1, -8.039, 10499.064, 375.698, 52789.620 23/11/12,05:22:52,04,09,1, 11.9,1,1, -8.039, 10499.085, 375.691, 52789.640 23/11/12,05:22:52,05,09,1, 11.9,1,1, -8.039, 10499.065, 375.681, 52789.578 23/11/12,05:22:52,06,09,1, 11.9,1,1, -8.039, 10499.073, 375.650, 52789.579 23/11/12,05:22:52,07,09,1, 11.9,1,1, -8.039, 10499.125, 375.646, 52789.383 23/11/12,05:22:52,08,09,1, 11.9,1,1, -8.039, 10499.109, 375.647, 52789.636 23/11/12,05:22:52,09,09,1, 11.9,1,1, -8.039, 10499.117, 375.627, 52789.606 23/11/12,05:22:52,10,09,1, 11.9,1,1, -8.039, 10499.163, 375.655, 52789.573 23/11/12,05:22:52,11,09,1, 11.9,1,1, -8.039, 10499.121, 375.621, 52789.553 23/11/12,05:22:52,12,09,1, 11.9,1,1, -8.039, 10499.135, 375.627, 52789.534 23/11/12,05:22:52,13,09,1, 11.9,1,1, -8.039, 10499.169, 375.621, 52789.553 23/11/12,05:22:52,14,09,1, 11.9,1,1, -8.039, 10499.161, 375.606, 52789.549 23/11/12,05:22:52,15,09,1, 11.9,1,1, -8.039, 10499.201, 375.625, 52789.553 23/11/12,05:22:52,16,09,1, 11.9,1,1, -8.039, 10499.195, 375.573, 52789.586 23/11/12,05:22:52,17,09,1, 11.9,1,1, -8.039, 10499.177, 375.575, 52789.596 23/11/12,05:22:52,18,09,1, 11.9,1,1, -8.039, 10499.184, 375.566, 52789.549 23/11/12,05:22:52,19,09,1, 11.9,1,1, -8.039, 10499.219, 375.577, 52789.563 23/11/12,05:22:53,00,09,1, 12.0,1,1, -8.039, 10499.214, 375.577, 52789.563 23/11/12,05:22:53,01,09,1, 12.0,1,1, -8.039, 10499.200, 375.563, 52789.536 23/11/12,05:22:53,02,09,1, 12.0,1,1, -8.039, 10499.252, 375.567, 52789.565 23/11/12,05:22:53,03,09,1, 12.0,1,1, -8.039, 10499.245, 375.573, 52789.582 23/11/12,05:22:53,04,09,1, 12.0,1,1, -8.039, 10499.267, 375.535, 52789.550 23/11/12,05:22:53,05,09,1, 12.0,1,1, -8.039, 10499.266, 375.534, 52789.554 23/11/12,05:22:53,06,09,1, 12.0,1,1, -8.039, 10499.303, 375.549, 52789.597 23/11/12,05:22:53,07,09,1, 12.0,1,1, -8.039, 10499.299, 375.530, 52789.561 23/11/12,05:22:53,08,09,1, 12.0,1,1, -8.039, 10499.293, 375.506, 52789.543 23/11/12,05:22:53,09,09,1, 12.0,1,1, -8.039, 10499.306, 375.490, 52789.530 23/11/12,05:22:53,10,09,1, 12.0,1,1, -8.039, 10499.319, 375.510, 52789.595 23/11/12,05:22:53,11,09,1, 12.0,1,1, -8.039, 10499.309, 375.480, 52789.542 23/11/12,05:22:53,12,09,1, 12.0,1,1, -8.039, 10499.321, 375.491, 52789.561 23/11/12,05:22:53,13,09,1, 12.0,1,1, -8.039, 10499.343, 375.500, 52789.546 23/11/12,05:22:53,14,09,1, 12.0,1,1, -8.039, 10499.349, 375.485, 52789.561 23/11/12,05:22:53,15,09,1, 12.0,1,1, -8.039, 10499.324, 375.465, 52789.585 23/11/12,05:22:53,16,09,1, 12.0,1,1, -8.039, 10499.359, 375.465, 52789.549 23/11/12,05:22:53,17,09,1, 12.0,1,1, -8.039, 10499.392, 375.459, 52789.535 23/11/12,05:22:53,18,09,1, 12.0,1,1, -8.039, 10499.389, 375.433, 52789.529 23/11/12,05:22:53,19,09,1, 12.0,1,1, -8.039, 10499.376, 375.419, 52789.563 23/11/12,05:22:54,00,09,1, 11.8,1,1, -8.041, 10499.372, 375.419, 52789.563 23/11/12,05:22:54,01,09,1, 11.8,1,1, -8.041, 10499.440, 375.441, 52789.563 23/11/12,05:22:54,02,09,1, 11.8,1,1, -8.041, 10499.412, 375.470, 52789.568 23/11/12,05:22:54,03,09,1, 11.8,1,1, -8.041, 10499.418, 375.431, 52789.535 23/11/12,05:22:54,04,09,1, 11.8,1,1, -8.041, 10499.458, 375.404, 52789.568 23/11/12,05:22:54,05,09,1, 11.8,1,1, -8.041, 10499.450, 375.419, 52789.519 23/11/12,05:22:54,06,09,1, 11.8,1,1, -8.041, 10499.470, 375.381, 52789.580 23/11/12,05:22:54,07,09,1, 11.8,1,1, -8.041, 10499.452, 375.394, 52789.538 23/11/12,05:22:54,08,09,1, 11.8,1,1, -8.041, 10499.452, 375.398, 52789.558 23/11/12,05:22:54,09,09,1, 11.8,1,1, -8.041, 10499.489, 375.377, 52789.551 23/11/12,05:22:54,10,09,1, 11.8,1,1, -8.041, 10499.490, 375.378, 52789.573 23/11/12,05:22:54,11,09,1, 11.8,1,1, -8.041, 10499.499, 375.379, 52789.557 23/11/12,05:22:54,12,09,1, 11.8,1,1, -8.041, 10499.527, 375.359, 52789.556 23/11/12,05:22:54,13,09,1, 11.8,1,1, -8.041, 10499.554, 375.333, 52789.344 23/11/12,05:22:54,14,09,1, 11.8,1,1, -8.041, 10499.591, 375.354, 52789.555 23/11/12,05:22:54,15,09,1, 11.8,1,1, -8.041, 10499.530, 375.345, 52789.555 23/11/12,05:22:54,16,09,1, 11.8,1,1, -8.041, 10499.580, 375.350, 52789.554 23/11/12,05:22:54,17,09,1, 11.8,1,1, -8.041, 10499.583, 375.335, 52789.545 23/11/12,05:22:54,18,09,1, 11.8,1,1, -8.041, 10499.579, 375.328, 52789.547 23/11/12,05:22:54,19,09,1, 11.8,1,1, -8.041, 10499.580, 375.365, 52789.549 23/11/12,05:22:55,00,09,1, 11.9,1,1, -8.039, 10499.573, 375.365, 52789.549 23/11/12,05:22:55,01,09,1, 11.9,1,1, -8.039, 10499.579, 375.315, 52789.615 23/11/12,05:22:55,02,09,1, 11.9,1,1, -8.039, 10499.627, 375.307, 52789.465 23/11/12,05:22:55,03,09,1, 11.9,1,1, -8.039, 10499.591, 375.309, 52789.488 23/11/12,05:22:55,04,09,1, 11.9,1,1, -8.039, 10499.616, 375.308, 52789.496 23/11/12,05:22:55,05,09,1, 11.9,1,1, -8.039, 10499.642, 375.305, 52789.513 23/11/12,05:22:55,06,09,1, 11.9,1,1, -8.039, 10499.635, 375.285, 52789.507 23/11/12,05:22:55,07,09,1, 11.9,1,1, -8.039, 10499.665, 375.303, 52789.528 23/11/12,05:22:55,08,09,1, 11.9,1,1, -8.039, 10499.674, 375.302, 52789.518 23/11/12,05:22:55,09,09,1, 11.9,1,1, -8.039, 10499.676, 375.285, 52789.526 23/11/12,05:22:55,10,09,1, 11.9,1,1, -8.039, 10499.688, 375.281, 52789.502 23/11/12,05:22:55,11,09,1, 11.9,1,1, -8.039, 10499.694, 375.283, 52789.509 23/11/12,05:22:55,12,09,1, 11.9,1,1, -8.039, 10499.723, 375.295, 52789.494 23/11/12,05:22:55,13,09,1, 11.9,1,1, -8.039, 10499.718, 375.256, 52789.514 23/11/12,05:22:55,14,09,1, 11.9,1,1, -8.039, 10499.756, 375.244, 52789.523 23/11/12,05:22:55,15,09,1, 11.9,1,1, -8.039, 10499.738, 375.247, 52789.503 23/11/12,05:22:55,16,09,1, 11.9,1,1, -8.039, 10499.746, 375.255, 52789.478 23/11/12,05:22:55,17,09,1, 11.9,1,1, -8.039, 10499.762, 375.240, 52789.497 23/11/12,05:22:55,18,09,1, 11.9,1,1, -8.039, 10499.768, 375.254, 52789.507 23/11/12,05:22:55,19,09,1, 11.9,1,1, -8.039, 10499.788, 375.269, 52789.528 23/11/12,05:22:56,00,09,1, 11.9,1,1, -8.042, 10499.781, 375.269, 52789.528 23/11/12,05:22:56,01,09,1, 11.9,1,1, -8.042, 10499.813, 375.245, 52789.488 23/11/12,05:22:56,02,09,1, 11.9,1,1, -8.042, 10499.807, 375.236, 52789.502 23/11/12,05:22:56,03,09,1, 11.9,1,1, -8.042, 10499.802, 375.225, 52789.533 23/11/12,05:22:56,04,09,1, 11.9,1,1, -8.042, 10499.844, 375.228, 52789.538 23/11/12,05:22:56,05,09,1, 11.9,1,1, -8.042, 10499.817, 375.221, 52789.509 23/11/12,05:22:56,06,09,1, 11.9,1,1, -8.042, 10499.835, 375.231, 52789.496 23/11/12,05:22:56,07,09,1, 11.9,1,1, -8.042, 10499.862, 375.226, 52789.472 23/11/12,05:22:56,08,09,1, 11.9,1,1, -8.042, 10499.854, 375.214, 52789.479 23/11/12,05:22:56,09,09,1, 11.9,1,1, -8.042, 10499.861, 375.196, 52789.471 23/11/12,05:22:56,10,09,1, 11.9,1,1, -8.042, 10499.889, 375.227, 52789.530 23/11/12,05:22:56,11,09,1, 11.9,1,1, -8.042, 10499.916, 375.179, 52789.506 23/11/12,05:22:56,12,09,1, 11.9,1,1, -8.042, 10499.922, 375.204, 52789.499 23/11/12,05:22:56,13,09,1, 11.9,1,1, -8.042, 10499.937, 375.195, 52789.500 23/11/12,05:22:56,14,09,1, 11.9,1,1, -8.042, 10499.942, 375.178, 52789.504 23/11/12,05:22:56,15,09,1, 11.9,1,1, -8.042, 10499.936, 375.180, 52789.486 23/11/12,05:22:56,16,09,1, 11.9,1,1, -8.042, 10499.950, 375.186, 52789.461 23/11/12,05:22:56,17,09,1, 11.9,1,1, -8.042, 10499.973, 375.184, 52789.514 23/11/12,05:22:56,18,09,1, 11.9,1,1, -8.042, 10499.980, 375.167, 52789.493 23/11/12,05:22:56,19,09,1, 11.9,1,1, -8.042, 10500.001, 375.172, 52789.511 23/11/12,05:22:57,00,09,1, 11.9,1,1, -8.039, 10499.998, 375.172, 52789.511 23/11/12,05:22:57,01,09,1, 11.9,1,1, -8.039, 10500.005, 375.160, 52789.493 23/11/12,05:22:57,02,09,1, 11.9,1,1, -8.039, 10500.035, 375.178, 52789.664 23/11/12,05:22:57,03,09,1, 11.9,1,1, -8.039, 10500.025, 375.156, 52789.619 23/11/12,05:22:57,04,09,1, 11.9,1,1, -8.039, 10500.035, 375.173, 52789.631 23/11/12,05:22:57,05,09,1, 11.9,1,1, -8.039, 10500.050, 375.170, 52789.648 23/11/12,05:22:57,06,09,1, 11.9,1,1, -8.039, 10500.073, 375.168, 52789.592 23/11/12,05:22:57,07,09,1, 11.9,1,1, -8.039, 10500.058, 375.149, 52789.621 23/11/12,05:22:57,08,09,1, 11.9,1,1, -8.039, 10500.103, 375.146, 52789.621 23/11/12,05:22:57,09,09,1, 11.9,1,1, -8.039, 10500.107, 375.149, 52789.656 23/11/12,05:22:57,10,09,1, 11.9,1,1, -8.039, 10500.116, 375.129, 52789.627 23/11/12,05:22:57,11,09,1, 11.9,1,1, -8.039, 10500.128, 375.135, 52789.624 23/11/12,05:22:57,12,09,1, 11.9,1,1, -8.039, 10500.108, 375.140, 52789.586 23/11/12,05:22:57,13,09,1, 11.9,1,1, -8.039, 10500.111, 375.142, 52789.629 23/11/12,05:22:57,14,09,1, 11.9,1,1, -8.039, 10500.143, 375.137, 52789.616 23/11/12,05:22:57,15,09,1, 11.9,1,1, -8.039, 10500.141, 375.140, 52789.639 23/11/12,05:22:57,16,09,1, 11.9,1,1, -8.039, 10500.151, 375.148, 52789.651 23/11/12,05:22:57,17,09,1, 11.9,1,1, -8.039, 10500.182, 375.121, 52789.658 23/11/12,05:22:57,18,09,1, 11.9,1,1, -8.039, 10500.182, 375.136, 52789.618 23/11/12,05:22:57,19,09,1, 11.9,1,1, -8.039, 10500.184, 375.128, 52789.572 23/11/12,05:22:58,00,09,1, 12.0,1,1, -8.042, 10500.182, 375.128, 52789.572 23/11/12,05:22:58,01,09,1, 12.0,1,1, -8.042, 10500.207, 375.139, 52789.654 23/11/12,05:22:58,02,09,1, 12.0,1,1, -8.042, 10500.200, 375.108, 52789.604 23/11/12,05:22:58,03,09,1, 12.0,1,1, -8.042, 10500.231, 375.112, 52789.651 23/11/12,05:22:58,04,09,1, 12.0,1,1, -8.042, 10500.228, 375.115, 52789.619 23/11/12,05:22:58,05,09,1, 12.0,1,1, -8.042, 10500.263, 375.121, 52789.636 23/11/12,05:22:58,06,09,1, 12.0,1,1, -8.042, 10500.241, 375.080, 52789.620 23/11/12,05:22:58,07,09,1, 12.0,1,1, -8.042, 10500.278, 375.096, 52789.590 23/11/12,05:22:58,08,09,1, 12.0,1,1, -8.042, 10500.279, 375.075, 52789.603 23/11/12,05:22:58,09,09,1, 12.0,1,1, -8.042, 10500.276, 375.090, 52789.610 23/11/12,05:22:58,10,09,1, 12.0,1,1, -8.042, 10500.301, 375.094, 52789.622 23/11/12,05:22:58,11,09,1, 12.0,1,1, -8.042, 10500.287, 375.102, 52789.643 23/11/12,05:22:58,12,09,1, 12.0,1,1, -8.042, 10500.336, 375.104, 52789.643 23/11/12,05:22:58,13,09,1, 12.0,1,1, -8.042, 10500.334, 375.086, 52789.663 23/11/12,05:22:58,14,09,1, 12.0,1,1, -8.042, 10500.341, 375.101, 52789.693 23/11/12,05:22:58,15,09,1, 12.0,1,1, -8.042, 10500.346, 375.095, 52789.649 23/11/12,05:22:58,16,09,1, 12.0,1,1, -8.042, 10500.374, 375.084, 52789.632 23/11/12,05:22:58,17,09,1, 12.0,1,1, -8.042, 10500.371, 375.061, 52789.633 23/11/12,05:22:58,18,09,1, 12.0,1,1, -8.042, 10500.385, 375.073, 52789.637 23/11/12,05:22:58,19,09,1, 12.0,1,1, -8.042, 10500.389, 375.051, 52789.680 23/11/12,05:22:59,00,10,1, 11.8,1,1, -8.042, 10500.382, 375.051, 52789.680 23/11/12,05:22:59,01,10,1, 11.8,1,1, -8.042, 10500.413, 375.071, 52789.644 23/11/12,05:22:59,02,10,1, 11.8,1,1, -8.042, 10500.430, 375.102, 52789.649 23/11/12,05:22:59,03,10,1, 11.8,1,1, -8.042, 10500.416, 375.091, 52789.672 23/11/12,05:22:59,04,10,1, 11.8,1,1, -8.042, 10500.449, 375.108, 52789.668 23/11/12,05:22:59,05,10,1, 11.8,1,1, -8.042, 10500.460, 375.114, 52789.621 23/11/12,05:22:59,06,10,1, 11.8,1,1, -8.042, 10500.467, 375.079, 52789.649 23/11/12,05:22:59,07,10,1, 11.8,1,1, -8.042, 10500.490, 375.081, 52789.613 23/11/12,05:22:59,08,10,1, 11.8,1,1, -8.042, 10500.496, 375.102, 52789.601 23/11/12,05:22:59,09,10,1, 11.8,1,1, -8.042, 10500.493, 375.075, 52789.628 23/11/12,05:22:59,10,10,1, 11.8,1,1, -8.042, 10500.506, 375.078, 52789.615 23/11/12,05:22:59,11,10,1, 11.8,1,1, -8.042, 10500.535, 375.076, 52789.606 23/11/12,05:22:59,12,10,1, 11.8,1,1, -8.042, 10500.531, 375.095, 52789.659 23/11/12,05:22:59,13,10,1, 11.8,1,1, -8.042, 10500.548, 375.080, 52789.614 23/11/12,05:22:59,14,10,1, 11.8,1,1, -8.042, 10500.543, 375.091, 52789.634 23/11/12,05:22:59,15,10,1, 11.8,1,1, -8.042, 10500.516, 375.050, 52789.604 23/11/12,05:22:59,16,10,1, 11.8,1,1, -8.042, 10500.544, 375.103, 52789.650 23/11/12,05:22:59,17,10,1, 11.8,1,1, -8.042, 10500.579, 375.059, 52789.610 23/11/12,05:22:59,18,10,1, 11.8,1,1, -8.042, 10500.567, 375.105, 52789.631 23/11/12,05:22:59,19,10,1, 11.8,1,1, -8.042, 10500.571, 375.055, 52789.638 23/11/12,05:23:00,00,09,1, 11.9,1,1, -8.041, 10500.566, 375.055, 52789.638 23/11/12,05:23:00,01,09,1, 11.9,1,1, -8.041, 10500.606, 375.101, 52789.595 23/11/12,05:23:00,02,09,1, 11.9,1,1, -8.041, 10500.606, 375.049, 52789.485 23/11/12,05:23:00,03,09,1, 11.9,1,1, -8.041, 10500.631, 375.057, 52789.431 23/11/12,05:23:00,04,09,1, 11.9,1,1, -8.041, 10500.640, 375.037, 52789.482 23/11/12,05:23:00,05,09,1, 11.9,1,1, -8.041, 10500.648, 375.031, 52789.500 23/11/12,05:23:00,06,09,1, 11.9,1,1, -8.041, 10500.653, 375.056, 52789.473 23/11/12,05:23:00,07,09,1, 11.9,1,1, -8.041, 10500.660, 375.068, 52789.508 23/11/12,05:23:00,08,09,1, 11.9,1,1, -8.041, 10500.678, 375.056, 52789.482 23/11/12,05:23:00,09,09,1, 11.9,1,1, -8.041, 10500.669, 375.060, 52789.461 23/11/12,05:23:00,10,09,1, 11.9,1,1, -8.041, 10500.709, 375.065, 52789.488 23/11/12,05:23:00,11,09,1, 11.9,1,1, -8.041, 10500.723, 375.064, 52789.501 23/11/12,05:23:00,12,09,1, 11.9,1,1, -8.041, 10500.742, 375.052, 52789.510 23/11/12,05:23:00,13,09,1, 11.9,1,1, -8.041, 10500.710, 375.037, 52789.495 23/11/12,05:23:00,14,09,1, 11.9,1,1, -8.041, 10500.727, 375.071, 52789.526 23/11/12,05:23:00,15,09,1, 11.9,1,1, -8.041, 10500.729, 375.063, 52789.536 23/11/12,05:23:00,16,09,1, 11.9,1,1, -8.041, 10500.744, 375.062, 52789.490 23/11/12,05:23:00,17,09,1, 11.9,1,1, -8.041, 10500.760, 375.028, 52789.473 23/11/12,05:23:00,18,09,1, 11.9,1,1, -8.041, 10500.787, 375.056, 52789.481 23/11/12,05:23:00,19,09,1, 11.9,1,1, -8.041, 10500.787, 375.050, 52789.452 23/11/12,05:23:01,00,09,1, 11.9,1,1, -8.039, 10500.783, 375.050, 52789.452 23/11/12,05:23:01,01,09,1, 11.9,1,1, -8.039, 10500.814, 375.059, 52789.505 23/11/12,05:23:01,02,09,1, 11.9,1,1, -8.039, 10500.820, 375.051, 52789.473 23/11/12,05:23:01,03,09,1, 11.9,1,1, -8.039, 10500.816, 375.075, 52789.501 23/11/12,05:23:01,04,09,1, 11.9,1,1, -8.039, 10500.847, 375.047, 52789.502 23/11/12,05:23:01,05,09,1, 11.9,1,1, -8.039, 10500.840, 375.056, 52789.494 23/11/12,05:23:01,06,09,1, 11.9,1,1, -8.039, 10500.860, 375.041, 52789.486 23/11/12,05:23:01,07,09,1, 11.9,1,1, -8.039, 10500.862, 375.026, 52789.483 23/11/12,05:23:01,08,09,1, 11.9,1,1, -8.039, 10500.860, 375.023, 52789.476 23/11/12,05:23:01,09,09,1, 11.9,1,1, -8.039, 10500.877, 375.026, 52789.463 23/11/12,05:23:01,10,09,1, 11.9,1,1, -8.039, 10500.890, 375.038, 52789.496 23/11/12,05:23:01,11,09,1, 11.9,1,1, -8.039, 10500.897, 375.039, 52789.530 23/11/12,05:23:01,12,09,1, 11.9,1,1, -8.039, 10500.927, 375.057, 52789.526 23/11/12,05:23:01,13,09,1, 11.9,1,1, -8.039, 10500.914, 375.045, 52789.537 23/11/12,05:23:01,14,09,1, 11.9,1,1, -8.039, 10500.929, 375.048, 52789.491 23/11/12,05:23:01,15,09,1, 11.9,1,1, -8.039, 10500.925, 375.051, 52789.506 23/11/12,05:23:01,16,09,1, 11.9,1,1, -8.039, 10500.934, 375.079, 52789.487 23/11/12,05:23:01,17,09,1, 11.9,1,1, -8.039, 10500.962, 375.083, 52789.499 23/11/12,05:23:01,18,09,1, 11.9,1,1, -8.039, 10500.958, 375.087, 52789.535 23/11/12,05:23:01,19,09,1, 11.9,1,1, -8.039, 10500.972, 375.043, 52789.516 23/11/12,05:23:02,00,09,1, 11.9,1,1, -8.044, 10500.966, 375.043, 52789.516 23/11/12,05:23:02,01,09,1, 11.9,1,1, -8.044, 10501.015, 375.061, 52789.493 23/11/12,05:23:02,02,09,1, 11.9,1,1, -8.044, 10501.020, 375.073, 52789.522 23/11/12,05:23:02,03,09,1, 11.9,1,1, -8.044, 10501.041, 375.062, 52789.485 23/11/12,05:23:02,04,09,1, 11.9,1,1, -8.044, 10501.018, 375.065, 52789.470 23/11/12,05:23:02,05,09,1, 11.9,1,1, -8.044, 10501.037, 375.086, 52789.504 23/11/12,05:23:02,06,09,1, 11.9,1,1, -8.044, 10501.038, 375.090, 52789.475 23/11/12,05:23:02,07,09,1, 11.9,1,1, -8.044, 10501.045, 375.067, 52789.492 23/11/12,05:23:02,08,09,1, 11.9,1,1, -8.044, 10501.056, 375.078, 52789.503 23/11/12,05:23:02,09,09,1, 11.9,1,1, -8.044, 10501.057, 375.084, 52789.506 23/11/12,05:23:02,10,09,1, 11.9,1,1, -8.044, 10501.057, 375.083, 52789.516 23/11/12,05:23:02,11,09,1, 11.9,1,1, -8.044, 10501.066, 375.076, 52789.474 23/11/12,05:23:02,12,09,1, 11.9,1,1, -8.044, 10501.090, 375.086, 52789.508 23/11/12,05:23:02,13,09,1, 11.9,1,1, -8.044, 10501.126, 375.078, 52789.519 23/11/12,05:23:02,14,09,1, 11.9,1,1, -8.044, 10501.106, 375.061, 52789.484 23/11/12,05:23:02,15,09,1, 11.9,1,1, -8.044, 10501.136, 375.068, 52789.540 23/11/12,05:23:02,16,09,1, 11.9,1,1, -8.044, 10501.130, 375.077, 52789.515 23/11/12,05:23:02,17,09,1, 11.9,1,1, -8.044, 10501.137, 375.096, 52789.530 23/11/12,05:23:02,18,09,1, 11.9,1,1, -8.044, 10501.156, 375.107, 52789.534 23/11/12,05:23:02,19,09,1, 11.9,1,1, -8.044, 10501.170, 375.097, 52789.519 23/11/12,05:23:03,00,09,1, 11.9,1,1, -8.044, 10501.167, 375.097, 52789.519 23/11/12,05:23:03,01,09,1, 11.9,1,1, -8.044, 10501.195, 375.099, 52789.542 23/11/12,05:23:03,02,09,1, 11.9,1,1, -8.044, 10501.197, 375.095, 52789.535 23/11/12,05:23:03,03,09,1, 11.9,1,1, -8.044, 10501.205, 375.107, 52789.552 23/11/12,05:23:03,04,09,1, 11.9,1,1, -8.044, 10501.212, 375.116, 52789.541 23/11/12,05:23:03,05,09,1, 11.9,1,1, -8.044, 10501.253, 375.074, 52789.444 23/11/12,05:23:03,06,09,1, 11.9,1,1, -8.044, 10501.257, 375.130, 52789.563 23/11/12,05:23:03,07,09,1, 11.9,1,1, -8.044, 10501.254, 375.122, 52789.544 23/11/12,05:23:03,08,09,1, 11.9,1,1, -8.044, 10501.254, 375.095, 52789.501 23/11/12,05:23:03,09,09,1, 11.9,1,1, -8.044, 10501.259, 375.097, 52789.525 23/11/12,05:23:03,10,09,1, 11.9,1,1, -8.044, 10501.258, 375.112, 52789.500 23/11/12,05:23:03,11,09,1, 11.9,1,1, -8.044, 10501.286, 375.114, 52789.516 23/11/12,05:23:03,12,09,1, 11.9,1,1, -8.044, 10501.271, 375.103, 52789.533 23/11/12,05:23:03,13,09,1, 11.9,1,1, -8.044, 10501.300, 375.128, 52789.524 23/11/12,05:23:03,14,09,1, 11.9,1,1, -8.044, 10501.316, 375.122, 52789.522 23/11/12,05:23:03,15,09,1, 11.9,1,1, -8.044, 10501.324, 375.115, 52789.533 23/11/12,05:23:03,16,09,1, 11.9,1,1, -8.044, 10501.327, 375.117, 52789.541 23/11/12,05:23:03,17,09,1, 11.9,1,1, -8.044, 10501.330, 375.106, 52789.526 23/11/12,05:23:03,18,09,1, 11.9,1,1, -8.044, 10501.349, 375.124, 52789.532 23/11/12,05:23:03,19,09,1, 11.9,1,1, -8.044, 10501.347, 375.121, 52789.575 23/11/12,05:23:04,00,09,1, 11.9,1,1, -8.042, 10501.342, 375.121, 52789.575 23/11/12,05:23:04,01,09,1, 11.9,1,1, -8.042, 10501.374, 375.131, 52789.548 23/11/12,05:23:04,02,09,1, 11.9,1,1, -8.042, 10501.377, 375.125, 52789.558 23/11/12,05:23:04,03,09,1, 11.9,1,1, -8.042, 10501.360, 375.129, 52789.511 23/11/12,05:23:04,04,09,1, 11.9,1,1, -8.042, 10501.398, 375.140, 52789.545 23/11/12,05:23:04,05,09,1, 11.9,1,1, -8.042, 10501.388, 375.168, 52789.550 23/11/12,05:23:04,06,09,1, 11.9,1,1, -8.042, 10501.393, 375.147, 52789.520 23/11/12,05:23:04,07,09,1, 11.9,1,1, -8.042, 10501.404, 375.138, 52789.536 23/11/12,05:23:04,08,09,1, 11.9,1,1, -8.042, 10501.413, 375.162, 52789.588 23/11/12,05:23:04,09,09,1, 11.9,1,1, -8.042, 10501.450, 375.148, 52789.612 23/11/12,05:23:04,10,09,1, 11.9,1,1, -8.042, 10501.439, 375.160, 52789.585 23/11/12,05:23:04,11,09,1, 11.9,1,1, -8.042, 10501.432, 375.161, 52789.581 23/11/12,05:23:04,12,09,1, 11.9,1,1, -8.042, 10501.433, 375.162, 52789.525 23/11/12,05:23:04,13,09,1, 11.9,1,1, -8.042, 10501.464, 375.161, 52789.552 23/11/12,05:23:04,14,09,1, 11.9,1,1, -8.042, 10501.447, 375.140, 52789.531 23/11/12,05:23:04,15,09,1, 11.9,1,1, -8.042, 10501.457, 375.131, 52789.507 23/11/12,05:23:04,16,09,1, 11.9,1,1, -8.042, 10501.490, 375.158, 52789.583 23/11/12,05:23:04,17,09,1, 11.9,1,1, -8.042, 10501.497, 375.176, 52789.559 23/11/12,05:23:04,18,09,1, 11.9,1,1, -8.042, 10501.517, 375.161, 52789.566 23/11/12,05:23:04,19,09,1, 11.9,1,1, -8.042, 10501.520, 375.135, 52789.536 23/11/12,05:23:05,00,09,1, 11.9,1,1, -8.039, 10501.517, 375.135, 52789.536 23/11/12,05:23:05,01,09,1, 11.9,1,1, -8.039, 10501.537, 375.157, 52789.542 23/11/12,05:23:05,02,09,1, 11.9,1,1, -8.039, 10501.553, 375.170, 52789.542 23/11/12,05:23:05,03,09,1, 11.9,1,1, -8.039, 10501.526, 375.185, 52789.589 23/11/12,05:23:05,04,09,1, 11.9,1,1, -8.039, 10501.554, 375.170, 52789.540 23/11/12,05:23:05,05,09,1, 11.9,1,1, -8.039, 10501.570, 375.174, 52789.504 23/11/12,05:23:05,06,09,1, 11.9,1,1, -8.039, 10501.557, 375.192, 52789.518 23/11/12,05:23:05,07,09,1, 11.9,1,1, -8.039, 10501.569, 375.193, 52789.565 23/11/12,05:23:05,08,09,1, 11.9,1,1, -8.039, 10501.584, 375.177, 52789.546 23/11/12,05:23:05,09,09,1, 11.9,1,1, -8.039, 10501.574, 375.159, 52789.401 23/11/12,05:23:05,10,09,1, 11.9,1,1, -8.039, 10501.581, 375.181, 52789.616 23/11/12,05:23:05,11,09,1, 11.9,1,1, -8.039, 10501.579, 375.191, 52789.587 23/11/12,05:23:05,12,09,1, 11.9,1,1, -8.039, 10501.602, 375.186, 52789.564 23/11/12,05:23:05,13,09,1, 11.9,1,1, -8.039, 10501.602, 375.182, 52789.529 23/11/12,05:23:05,14,09,1, 11.9,1,1, -8.039, 10501.612, 375.196, 52789.556 23/11/12,05:23:05,15,09,1, 11.9,1,1, -8.039, 10501.619, 375.180, 52789.552 23/11/12,05:23:05,16,09,1, 11.9,1,1, -8.039, 10501.639, 375.207, 52789.556 23/11/12,05:23:05,17,09,1, 11.9,1,1, -8.039, 10501.634, 375.191, 52789.562 23/11/12,05:23:05,18,09,1, 11.9,1,1, -8.039, 10501.659, 375.195, 52789.580 23/11/12,05:23:05,19,09,1, 11.9,1,1, -8.039, 10501.652, 375.186, 52789.522 23/11/12,05:23:06,00,09,1, 11.7,1,1, -8.045, 10501.651, 375.186, 52789.522 23/11/12,05:23:06,01,09,1, 11.7,1,1, -8.045, 10501.676, 375.189, 52789.555 23/11/12,05:23:06,02,09,1, 11.7,1,1, -8.045, 10501.665, 375.208, 52789.610 23/11/12,05:23:06,03,09,1, 11.7,1,1, -8.045, 10501.684, 375.213, 52789.580 23/11/12,05:23:06,04,09,1, 11.7,1,1, -8.045, 10501.722, 375.208, 52789.528 23/11/12,05:23:06,05,09,1, 11.7,1,1, -8.045, 10501.671, 375.204, 52789.560 23/11/12,05:23:06,06,09,1, 11.7,1,1, -8.045, 10501.684, 375.229, 52789.628 23/11/12,05:23:06,07,09,1, 11.7,1,1, -8.045, 10501.703, 375.198, 52789.587 23/11/12,05:23:06,08,09,1, 11.7,1,1, -8.045, 10501.715, 375.182, 52789.304 23/11/12,05:23:06,09,09,1, 11.7,1,1, -8.045, 10501.679, 375.225, 52789.593 23/11/12,05:23:06,10,09,1, 11.7,1,1, -8.045, 10501.704, 375.228, 52789.610 23/11/12,05:23:06,11,09,1, 11.7,1,1, -8.045, 10501.703, 375.203, 52789.610 23/11/12,05:23:06,12,09,1, 11.7,1,1, -8.045, 10501.729, 375.219, 52789.615 23/11/12,05:23:06,13,09,1, 11.7,1,1, -8.045, 10501.747, 375.224, 52789.626 23/11/12,05:23:06,14,09,1, 11.7,1,1, -8.045, 10501.745, 375.227, 52789.609 23/11/12,05:23:06,15,09,1, 11.7,1,1, -8.045, 10501.767, 375.242, 52789.603 23/11/12,05:23:06,16,09,1, 11.7,1,1, -8.045, 10501.787, 375.239, 52789.617 23/11/12,05:23:06,17,09,1, 11.7,1,1, -8.045, 10501.754, 375.251, 52789.597 23/11/12,05:23:06,18,09,1, 11.7,1,1, -8.045, 10501.774, 375.251, 52789.550 23/11/12,05:23:06,19,09,1, 11.7,1,1, -8.045, 10501.777, 375.246, 52789.598 23/11/12,05:23:07,00,09,1, 11.9,1,1, -8.041, 10501.776, 375.246, 52789.598 23/11/12,05:23:07,01,09,1, 11.9,1,1, -8.041, 10501.799, 375.253, 52789.564 23/11/12,05:23:07,02,09,1, 11.9,1,1, -8.041, 10501.789, 375.247, 52789.581 23/11/12,05:23:07,03,09,1, 11.9,1,1, -8.041, 10501.817, 375.276, 52789.588 23/11/12,05:23:07,04,09,1, 11.9,1,1, -8.041, 10501.789, 375.273, 52789.553 23/11/12,05:23:07,05,09,1, 11.9,1,1, -8.041, 10501.803, 375.268, 52789.581 23/11/12,05:23:07,06,09,1, 11.9,1,1, -8.041, 10501.787, 375.276, 52789.554 23/11/12,05:23:07,07,09,1, 11.9,1,1, -8.041, 10501.816, 375.269, 52789.611 23/11/12,05:23:07,08,09,1, 11.9,1,1, -8.041, 10501.818, 375.265, 52789.604 23/11/12,05:23:07,09,09,1, 11.9,1,1, -8.041, 10501.825, 375.264, 52789.597 23/11/12,05:23:07,10,09,1, 11.9,1,1, -8.041, 10501.850, 375.282, 52789.594 23/11/12,05:23:07,11,09,1, 11.9,1,1, -8.041, 10501.851, 375.291, 52789.587 23/11/12,05:23:07,12,09,1, 11.9,1,1, -8.041, 10501.832, 375.281, 52789.551 23/11/12,05:23:07,13,09,1, 11.9,1,1, -8.041, 10501.841, 375.280, 52789.580 23/11/12,05:23:07,14,09,1, 11.9,1,1, -8.041, 10501.854, 375.283, 52789.574 23/11/12,05:23:07,15,09,1, 11.9,1,1, -8.041, 10501.853, 375.287, 52789.589 23/11/12,05:23:07,16,09,1, 11.9,1,1, -8.041, 10501.840, 375.297, 52789.590 23/11/12,05:23:07,17,09,1, 11.9,1,1, -8.041, 10501.878, 375.299, 52789.574 23/11/12,05:23:07,18,09,1, 11.9,1,1, -8.041, 10501.897, 375.331, 52789.607 23/11/12,05:23:07,19,09,1, 11.9,1,1, -8.041, 10501.886, 375.292, 52789.615 23/11/12,05:23:08,00,09,1, 11.8,1,1, -8.045, 10501.884, 375.292, 52789.615 23/11/12,05:23:08,01,09,1, 11.8,1,1, -8.045, 10501.897, 375.293, 52789.593 23/11/12,05:23:08,02,09,1, 11.8,1,1, -8.045, 10501.880, 375.320, 52789.632 23/11/12,05:23:08,03,09,1, 11.8,1,1, -8.045, 10501.910, 375.310, 52789.622 23/11/12,05:23:08,04,09,1, 11.8,1,1, -8.045, 10501.893, 375.291, 52789.590 23/11/12,05:23:08,05,09,1, 11.8,1,1, -8.045, 10501.900, 375.314, 52789.616 23/11/12,05:23:08,06,09,1, 11.8,1,1, -8.045, 10501.917, 375.318, 52789.631 23/11/12,05:23:08,07,09,1, 11.8,1,1, -8.045, 10501.886, 375.301, 52789.602 23/11/12,05:23:08,08,09,1, 11.8,1,1, -8.045, 10501.890, 375.310, 52789.589 23/11/12,05:23:08,09,09,1, 11.8,1,1, -8.045, 10501.901, 375.334, 52789.597 23/11/12,05:23:08,10,09,1, 11.8,1,1, -8.045, 10501.911, 375.315, 52789.580 23/11/12,05:23:08,11,09,1, 11.8,1,1, -8.045, 10501.906, 375.304, 52789.622 23/11/12,05:23:08,12,09,1, 11.8,1,1, -8.045, 10501.930, 375.309, 52789.610 23/11/12,05:23:08,13,09,1, 11.8,1,1, -8.045, 10501.916, 375.314, 52789.625 23/11/12,05:23:08,14,09,1, 11.8,1,1, -8.045, 10501.904, 375.324, 52789.633 23/11/12,05:23:08,15,09,1, 11.8,1,1, -8.045, 10501.943, 375.328, 52789.638 23/11/12,05:23:08,16,09,1, 11.8,1,1, -8.045, 10501.937, 375.326, 52789.620 23/11/12,05:23:08,17,09,1, 11.8,1,1, -8.045, 10501.942, 375.323, 52789.598 23/11/12,05:23:08,18,09,1, 11.8,1,1, -8.045, 10501.951, 375.316, 52789.610 23/11/12,05:23:08,19,09,1, 11.8,1,1, -8.045, 10501.954, 375.346, 52789.598 23/11/12,05:23:09,00,09,1, 12.0,1,1, -8.044, 10501.951, 375.346, 52789.598 23/11/12,05:23:09,01,09,1, 12.0,1,1, -8.044, 10501.955, 375.326, 52789.602 23/11/12,05:23:09,02,09,1, 12.0,1,1, -8.044, 10501.947, 375.340, 52789.633 23/11/12,05:23:09,03,09,1, 12.0,1,1, -8.044, 10501.969, 375.336, 52789.612 23/11/12,05:23:09,04,09,1, 12.0,1,1, -8.044, 10501.977, 375.331, 52789.647 23/11/12,05:23:09,05,09,1, 12.0,1,1, -8.044, 10501.970, 375.326, 52789.653 23/11/12,05:23:09,06,09,1, 12.0,1,1, -8.044, 10501.995, 375.335, 52789.644 23/11/12,05:23:09,07,09,1, 12.0,1,1, -8.044, 10501.990, 375.331, 52789.621 23/11/12,05:23:09,08,09,1, 12.0,1,1, -8.044, 10502.032, 375.351, 52789.654 23/11/12,05:23:09,09,09,1, 12.0,1,1, -8.044, 10502.008, 375.356, 52789.641 23/11/12,05:23:09,10,09,1, 12.0,1,1, -8.044, 10501.997, 375.360, 52789.605 23/11/12,05:23:09,11,09,1, 12.0,1,1, -8.044, 10502.000, 375.338, 52789.646 23/11/12,05:23:09,12,09,1, 12.0,1,1, -8.044, 10502.009, 375.348, 52789.614 23/11/12,05:23:09,13,09,1, 12.0,1,1, -8.044, 10502.011, 375.358, 52789.627 23/11/12,05:23:09,14,09,1, 12.0,1,1, -8.044, 10502.011, 375.342, 52789.641 23/11/12,05:23:09,15,09,1, 12.0,1,1, -8.044, 10502.008, 375.344, 52789.649 23/11/12,05:23:09,16,09,1, 12.0,1,1, -8.044, 10502.038, 375.368, 52789.610 23/11/12,05:23:09,17,09,1, 12.0,1,1, -8.044, 10502.038, 375.367, 52789.673 23/11/12,05:23:09,18,09,1, 12.0,1,1, -8.044, 10502.055, 375.365, 52789.649 23/11/12,05:23:09,19,09,1, 12.0,1,1, -8.044, 10502.064, 375.351, 52789.518 23/11/12,05:23:10,00,09,1, 11.9,1,1, -8.045, 10502.059, 375.351, 52789.518 23/11/12,05:23:10,01,09,1, 11.9,1,1, -8.045, 10502.065, 375.376, 52789.861 23/11/12,05:23:10,02,09,1, 11.9,1,1, -8.045, 10502.059, 375.350, 52789.561 23/11/12,05:23:10,03,09,1, 11.9,1,1, -8.045, 10502.045, 375.360, 52789.595 23/11/12,05:23:10,04,09,1, 11.9,1,1, -8.045, 10502.064, 375.358, 52789.669 23/11/12,05:23:10,05,09,1, 11.9,1,1, -8.045, 10502.040, 375.360, 52789.630 23/11/12,05:23:10,06,09,1, 11.9,1,1, -8.045, 10502.059, 375.374, 52789.666 23/11/12,05:23:10,07,09,1, 11.9,1,1, -8.045, 10502.071, 375.372, 52789.638 23/11/12,05:23:10,08,09,1, 11.9,1,1, -8.045, 10502.054, 375.362, 52789.531 23/11/12,05:23:10,09,09,1, 11.9,1,1, -8.045, 10502.028, 375.371, 52789.716 23/11/12,05:23:10,10,09,1, 11.9,1,1, -8.045, 10502.059, 375.381, 52789.654 23/11/12,05:23:10,11,09,1, 11.9,1,1, -8.045, 10502.061, 375.398, 52789.654 23/11/12,05:23:10,12,09,1, 11.9,1,1, -8.045, 10502.057, 375.386, 52789.666 23/11/12,05:23:10,13,09,1, 11.9,1,1, -8.045, 10502.092, 375.377, 52789.670 23/11/12,05:23:10,14,09,1, 11.9,1,1, -8.045, 10502.061, 375.393, 52789.648 23/11/12,05:23:10,15,09,1, 11.9,1,1, -8.045, 10502.075, 375.376, 52789.659 23/11/12,05:23:10,16,09,1, 11.9,1,1, -8.045, 10502.065, 375.405, 52789.655 23/11/12,05:23:10,17,09,1, 11.9,1,1, -8.045, 10502.094, 375.407, 52789.650 23/11/12,05:23:10,18,09,1, 11.9,1,1, -8.045, 10502.115, 375.396, 52789.618 23/11/12,05:23:10,19,09,1, 11.9,1,1, -8.045, 10502.096, 375.389, 52789.670 23/11/12,05:23:11,00,09,1, 11.9,1,1, -8.045, 10502.093, 375.389, 52789.670 23/11/12,05:23:11,01,09,1, 11.9,1,1, -8.045, 10502.101, 375.387, 52789.630 23/11/12,05:23:11,02,09,1, 11.9,1,1, -8.045, 10502.099, 375.367, 52789.627 23/11/12,05:23:11,03,09,1, 11.9,1,1, -8.045, 10502.098, 375.403, 52789.641 23/11/12,05:23:11,04,09,1, 11.9,1,1, -8.045, 10502.104, 375.384, 52789.671 23/11/12,05:23:11,05,09,1, 11.9,1,1, -8.045, 10502.107, 375.401, 52789.656 23/11/12,05:23:11,06,09,1, 11.9,1,1, -8.045, 10502.105, 375.420, 52789.669 23/11/12,05:23:11,07,09,1, 11.9,1,1, -8.045, 10502.108, 375.390, 52789.643 23/11/12,05:23:11,08,09,1, 11.9,1,1, -8.045, 10502.102, 375.402, 52789.651 23/11/12,05:23:11,09,09,1, 11.9,1,1, -8.045, 10502.092, 375.417, 52789.623 23/11/12,05:23:11,10,09,1, 11.9,1,1, -8.045, 10502.123, 375.417, 52789.671 23/11/12,05:23:11,11,09,1, 11.9,1,1, -8.045, 10502.132, 375.407, 52789.655 23/11/12,05:23:11,12,09,1, 11.9,1,1, -8.045, 10502.124, 375.408, 52789.691 23/11/12,05:23:11,13,09,1, 11.9,1,1, -8.045, 10502.119, 375.394, 52789.665 23/11/12,05:23:11,14,09,1, 11.9,1,1, -8.045, 10502.144, 375.410, 52789.780 23/11/12,05:23:11,15,09,1, 11.9,1,1, -8.045, 10502.111, 375.418, 52789.593 23/11/12,05:23:11,16,09,1, 11.9,1,1, -8.045, 10502.106, 375.425, 52789.692 23/11/12,05:23:11,17,09,1, 11.9,1,1, -8.045, 10502.118, 375.415, 52789.672 23/11/12,05:23:11,18,09,1, 11.9,1,1, -8.045, 10502.140, 375.422, 52789.666 23/11/12,05:23:11,19,09,1, 11.9,1,1, -8.045, 10502.145, 375.402, 52789.687 23/11/12,05:23:12,00,09,1, 11.9,1,1, -8.042, 10502.143, 375.402, 52789.687 23/11/12,05:23:12,01,09,1, 11.9,1,1, -8.042, 10502.118, 375.405, 52789.671 23/11/12,05:23:12,02,09,1, 11.9,1,1, -8.042, 10502.122, 375.407, 52789.704 23/11/12,05:23:12,03,09,1, 11.9,1,1, -8.042, 10502.130, 375.402, 52789.697 23/11/12,05:23:12,04,09,1, 11.9,1,1, -8.042, 10502.121, 375.414, 52789.527 23/11/12,05:23:12,05,09,1, 11.9,1,1, -8.042, 10502.114, 375.401, 52789.678 23/11/12,05:23:12,06,09,1, 11.9,1,1, -8.042, 10502.098, 375.390, 52789.704 23/11/12,05:23:12,07,09,1, 11.9,1,1, -8.042, 10502.105, 375.386, 52789.688 23/11/12,05:23:12,08,09,1, 11.9,1,1, -8.042, 10502.138, 375.391, 52789.695 23/11/12,05:23:12,09,09,1, 11.9,1,1, -8.042, 10502.129, 375.406, 52789.687 23/11/12,05:23:12,10,09,1, 11.9,1,1, -8.042, 10502.107, 375.418, 52789.833 23/11/12,05:23:12,11,09,1, 11.9,1,1, -8.042, 10502.133, 375.401, 52789.685 23/11/12,05:23:12,12,09,1, 11.9,1,1, -8.042, 10502.154, 375.388, 52789.674 23/11/12,05:23:12,13,09,1, 11.9,1,1, -8.042, 10502.108, 375.378, 52789.707 23/11/12,05:23:12,14,09,1, 11.9,1,1, -8.042, 10502.128, 375.407, 52789.731 23/11/12,05:23:12,15,09,1, 11.9,1,1, -8.042, 10502.161, 375.404, 52789.704 23/11/12,05:23:12,16,09,1, 11.9,1,1, -8.042, 10502.145, 375.392, 52789.692 23/11/12,05:23:12,17,09,1, 11.9,1,1, -8.042, 10502.128, 375.398, 52789.687 23/11/12,05:23:12,18,09,1, 11.9,1,1, -8.042, 10502.159, 375.403, 52789.674 23/11/12,05:23:12,19,09,1, 11.9,1,1, -8.042, 10502.155, 375.414, 52789.729 23/11/12,05:23:13,00,09,1, 12.0,1,1, -8.041, 10502.151, 375.414, 52789.729 23/11/12,05:23:13,01,09,1, 12.0,1,1, -8.041, 10502.163, 375.404, 52789.689 23/11/12,05:23:13,02,09,1, 12.0,1,1, -8.041, 10502.157, 375.405, 52789.673 23/11/12,05:23:13,03,09,1, 12.0,1,1, -8.041, 10502.141, 375.399, 52789.697 23/11/12,05:23:13,04,09,1, 12.0,1,1, -8.041, 10502.146, 375.396, 52789.693 23/11/12,05:23:13,05,09,1, 12.0,1,1, -8.041, 10502.124, 375.370, 52789.604 23/11/12,05:23:13,06,09,1, 12.0,1,1, -8.041, 10502.179, 375.372, 52789.675 23/11/12,05:23:13,07,09,1, 12.0,1,1, -8.041, 10502.148, 375.398, 52789.661 23/11/12,05:23:13,08,09,1, 12.0,1,1, -8.041, 10502.171, 375.375, 52789.542 23/11/12,05:23:13,09,09,1, 12.0,1,1, -8.041, 10502.162, 375.374, 52789.629 23/11/12,05:23:13,10,09,1, 12.0,1,1, -8.041, 10502.135, 375.392, 52789.675 23/11/12,05:23:13,11,09,1, 12.0,1,1, -8.041, 10502.150, 375.368, 52789.720 23/11/12,05:23:13,12,09,1, 12.0,1,1, -8.041, 10502.136, 375.404, 52789.695 23/11/12,05:23:13,13,09,1, 12.0,1,1, -8.041, 10502.145, 375.385, 52789.705 23/11/12,05:23:13,14,09,1, 12.0,1,1, -8.041, 10502.146, 375.396, 52789.720 23/11/12,05:23:13,15,09,1, 12.0,1,1, -8.041, 10502.147, 375.369, 52789.679 23/11/12,05:23:13,16,09,1, 12.0,1,1, -8.041, 10502.151, 375.403, 52789.728 23/11/12,05:23:13,17,09,1, 12.0,1,1, -8.041, 10502.133, 375.385, 52789.712 23/11/12,05:23:13,18,09,1, 12.0,1,1, -8.041, 10502.147, 375.381, 52789.694 23/11/12,05:23:13,19,09,1, 12.0,1,1, -8.041, 10502.147, 375.393, 52789.712 23/11/12,05:23:14,00,09,1, 11.8,1,1, -8.036, 10502.143, 375.393, 52789.712 23/11/12,05:23:14,01,09,1, 11.8,1,1, -8.036, 10502.148, 375.374, 52789.719 23/11/12,05:23:14,02,09,1, 11.8,1,1, -8.036, 10502.163, 375.390, 52789.770 23/11/12,05:23:14,03,09,1, 11.8,1,1, -8.036, 10502.124, 375.405, 52789.830 23/11/12,05:23:14,04,09,1, 11.8,1,1, -8.036, 10502.161, 375.390, 52789.671 23/11/12,05:23:14,05,09,1, 11.8,1,1, -8.036, 10502.134, 375.401, 52789.678 23/11/12,05:23:14,06,09,1, 11.8,1,1, -8.036, 10502.149, 375.383, 52789.723 23/11/12,05:23:14,07,09,1, 11.8,1,1, -8.036, 10502.162, 375.400, 52789.766 23/11/12,05:23:14,08,09,1, 11.8,1,1, -8.036, 10502.133, 375.403, 52789.731 23/11/12,05:23:14,09,09,1, 11.8,1,1, -8.036, 10502.140, 375.398, 52789.720 23/11/12,05:23:14,10,09,1, 11.8,1,1, -8.036, 10502.139, 375.413, 52789.755 23/11/12,05:23:14,11,09,1, 11.8,1,1, -8.036, 10502.148, 375.381, 52789.744 23/11/12,05:23:14,12,09,1, 11.8,1,1, -8.036, 10502.151, 375.391, 52789.744 23/11/12,05:23:14,13,09,1, 11.8,1,1, -8.036, 10502.141, 375.378, 52789.725 23/11/12,05:23:14,14,09,1, 11.8,1,1, -8.036, 10502.148, 375.377, 52789.710 23/11/12,05:23:14,15,09,1, 11.8,1,1, -8.036, 10502.174, 375.388, 52789.723 23/11/12,05:23:14,16,09,1, 11.8,1,1, -8.036, 10502.140, 375.377, 52789.729 23/11/12,05:23:14,17,09,1, 11.8,1,1, -8.036, 10502.136, 375.386, 52789.738 23/11/12,05:23:14,18,09,1, 11.8,1,1, -8.036, 10502.129, 375.370, 52789.728 23/11/12,05:23:14,19,09,1, 11.8,1,1, -8.036, 10502.122, 375.363, 52789.731 23/11/12,05:23:15,00,09,1, 11.9,1,1, -8.045, 10502.118, 375.363, 52789.731 23/11/12,05:23:15,01,09,1, 11.9,1,1, -8.045, 10502.161, 375.369, 52789.728 23/11/12,05:23:15,02,09,1, 11.9,1,1, -8.045, 10502.152, 375.373, 52789.709 23/11/12,05:23:15,03,09,1, 11.9,1,1, -8.045, 10502.112, 375.360, 52789.611 23/11/12,05:23:15,04,09,1, 11.9,1,1, -8.045, 10502.179, 375.372, 52789.723 23/11/12,05:23:15,05,09,1, 11.9,1,1, -8.045, 10502.168, 375.363, 52789.813 23/11/12,05:23:15,06,09,1, 11.9,1,1, -8.045, 10502.105, 375.405, 52789.722 23/11/12,05:23:15,07,09,1, 11.9,1,1, -8.045, 10502.140, 375.363, 52789.806 23/11/12,05:23:15,08,09,1, 11.9,1,1, -8.045, 10502.144, 375.389, 52789.760 23/11/12,05:23:15,09,09,1, 11.9,1,1, -8.045, 10502.117, 375.372, 52789.781 23/11/12,05:23:15,10,09,1, 11.9,1,1, -8.045, 10502.124, 375.381, 52789.800 23/11/12,05:23:15,11,09,1, 11.9,1,1, -8.045, 10502.127, 375.362, 52789.755 23/11/12,05:23:15,12,09,1, 11.9,1,1, -8.045, 10502.113, 375.369, 52789.739 23/11/12,05:23:15,13,09,1, 11.9,1,1, -8.045, 10502.111, 375.372, 52789.738 23/11/12,05:23:15,14,09,1, 11.9,1,1, -8.045, 10502.092, 375.362, 52789.755 23/11/12,05:23:15,15,09,1, 11.9,1,1, -8.045, 10502.095, 375.348, 52789.734 23/11/12,05:23:15,16,09,1, 11.9,1,1, -8.045, 10502.138, 375.343, 52789.725 23/11/12,05:23:15,17,09,1, 11.9,1,1, -8.045, 10502.126, 375.350, 52789.755 23/11/12,05:23:15,18,09,1, 11.9,1,1, -8.045, 10502.135, 375.355, 52789.785 23/11/12,05:23:15,19,09,1, 11.9,1,1, -8.045, 10502.134, 375.332, 52789.765 23/11/12,05:23:16,00,09,1, 11.9,1,1, -8.044, 10502.126, 375.332, 52789.765 23/11/12,05:23:16,01,09,1, 11.9,1,1, -8.044, 10502.121, 375.345, 52789.755 23/11/12,05:23:16,02,09,1, 11.9,1,1, -8.044, 10502.128, 375.342, 52789.755 23/11/12,05:23:16,03,09,1, 11.9,1,1, -8.044, 10502.134, 375.343, 52789.760 23/11/12,05:23:16,04,09,1, 11.9,1,1, -8.044, 10502.128, 375.344, 52789.777 23/11/12,05:23:16,05,09,1, 11.9,1,1, -8.044, 10502.109, 375.332, 52789.727 23/11/12,05:23:16,06,09,1, 11.9,1,1, -8.044, 10502.110, 375.332, 52789.612 23/11/12,05:23:16,07,09,1, 11.9,1,1, -8.044, 10502.109, 375.344, 52789.797 23/11/12,05:23:16,08,09,1, 11.9,1,1, -8.044, 10502.106, 375.326, 52789.798 23/11/12,05:23:16,09,09,1, 11.9,1,1, -8.044, 10502.098, 375.349, 52789.788 23/11/12,05:23:16,10,09,1, 11.9,1,1, -8.044, 10502.114, 375.345, 52789.767 23/11/12,05:23:16,11,09,1, 11.9,1,1, -8.044, 10502.103, 375.332, 52789.768 23/11/12,05:23:16,12,09,1, 11.9,1,1, -8.044, 10502.099, 375.342, 52789.763 23/11/12,05:23:16,13,09,1, 11.9,1,1, -8.044, 10502.080, 375.336, 52789.760 23/11/12,05:23:16,14,09,1, 11.9,1,1, -8.044, 10502.087, 375.324, 52789.761 23/11/12,05:23:16,15,09,1, 11.9,1,1, -8.044, 10502.078, 375.297, 52789.721 23/11/12,05:23:16,16,09,1, 11.9,1,1, -8.044, 10502.093, 375.328, 52789.728 23/11/12,05:23:16,17,09,1, 11.9,1,1, -8.044, 10502.067, 375.330, 52789.775 23/11/12,05:23:16,18,09,1, 11.9,1,1, -8.044, 10502.084, 375.327, 52789.765 23/11/12,05:23:16,19,09,1, 11.9,1,1, -8.044, 10502.094, 375.300, 52789.757 23/11/12,05:23:17,00,09,1, 11.9,1,1, -8.042, 10502.093, 375.300, 52789.757 23/11/12,05:23:17,01,09,1, 11.9,1,1, -8.042, 10502.058, 375.299, 52789.758 23/11/12,05:23:17,02,09,1, 11.9,1,1, -8.042, 10502.097, 375.312, 52789.770 23/11/12,05:23:17,03,09,1, 11.9,1,1, -8.042, 10502.069, 375.306, 52789.762 23/11/12,05:23:17,04,09,1, 11.9,1,1, -8.042, 10502.068, 375.334, 52789.791 23/11/12,05:23:17,05,09,1, 11.9,1,1, -8.042, 10502.069, 375.300, 52789.740 23/11/12,05:23:17,06,09,1, 11.9,1,1, -8.042, 10502.051, 375.308, 52789.756 23/11/12,05:23:17,07,09,1, 11.9,1,1, -8.042, 10502.060, 375.278, 52789.796 23/11/12,05:23:17,08,09,1, 11.9,1,1, -8.042, 10502.053, 375.280, 52789.758 23/11/12,05:23:17,09,09,1, 11.9,1,1, -8.042, 10502.049, 375.281, 52789.773 23/11/12,05:23:17,10,09,1, 11.9,1,1, -8.042, 10502.050, 375.276, 52789.801 23/11/12,05:23:17,11,09,1, 11.9,1,1, -8.042, 10502.045, 375.271, 52789.805 23/11/12,05:23:17,12,09,1, 11.9,1,1, -8.042, 10502.051, 375.275, 52789.785 23/11/12,05:23:17,13,09,1, 11.9,1,1, -8.042, 10502.057, 375.256, 52789.777 23/11/12,05:23:17,14,09,1, 11.9,1,1, -8.042, 10502.044, 375.272, 52789.757 23/11/12,05:23:17,15,09,1, 11.9,1,1, -8.042, 10502.015, 375.258, 52789.787 23/11/12,05:23:17,16,09,1, 11.9,1,1, -8.042, 10502.017, 375.262, 52789.775 23/11/12,05:23:17,17,09,1, 11.9,1,1, -8.042, 10502.022, 375.249, 52789.768 23/11/12,05:23:17,18,09,1, 11.9,1,1, -8.042, 10502.023, 375.267, 52789.812 23/11/12,05:23:17,19,09,1, 11.9,1,1, -8.042, 10502.045, 375.249, 52789.812 23/11/12,05:23:18,00,10,1, 11.9,1,1, -8.042, 10502.043, 375.249, 52789.812 23/11/12,05:23:18,01,10,1, 11.9,1,1, -8.042, 10502.037, 375.255, 52789.793 23/11/12,05:23:18,02,10,1, 11.9,1,1, -8.042, 10502.024, 375.249, 52789.759 23/11/12,05:23:18,03,10,1, 11.9,1,1, -8.042, 10501.995, 375.248, 52789.801 23/11/12,05:23:18,04,10,1, 11.9,1,1, -8.042, 10502.036, 375.251, 52789.826 23/11/12,05:23:18,05,10,1, 11.9,1,1, -8.042, 10501.984, 375.248, 52789.800 23/11/12,05:23:18,06,10,1, 11.9,1,1, -8.042, 10501.973, 375.242, 52789.807 23/11/12,05:23:18,07,10,1, 11.9,1,1, -8.042, 10501.976, 375.264, 52789.818 23/11/12,05:23:18,08,10,1, 11.9,1,1, -8.042, 10501.994, 375.255, 52789.799 23/11/12,05:23:18,09,10,1, 11.9,1,1, -8.042, 10501.988, 375.226, 52789.794 23/11/12,05:23:18,10,10,1, 11.9,1,1, -8.042, 10502.025, 375.254, 52789.826 23/11/12,05:23:18,11,10,1, 11.9,1,1, -8.042, 10501.999, 375.231, 52789.789 23/11/12,05:23:18,12,10,1, 11.9,1,1, -8.042, 10501.991, 375.216, 52789.786 23/11/12,05:23:18,13,10,1, 11.9,1,1, -8.042, 10502.012, 375.239, 52789.790 23/11/12,05:23:18,14,10,1, 11.9,1,1, -8.042, 10502.001, 375.233, 52789.814 23/11/12,05:23:18,15,10,1, 11.9,1,1, -8.042, 10501.987, 375.216, 52789.823 23/11/12,05:23:18,16,10,1, 11.9,1,1, -8.042, 10502.000, 375.244, 52789.791 23/11/12,05:23:18,17,10,1, 11.9,1,1, -8.042, 10501.986, 375.208, 52789.807 23/11/12,05:23:18,18,10,1, 11.9,1,1, -8.042, 10501.970, 375.212, 52789.817 23/11/12,05:23:18,19,10,1, 11.9,1,1, -8.042, 10501.968, 375.210, 52789.784 23/11/12,05:23:19,00,10,1, 11.9,1,1, -8.042, 10501.959, 375.210, 52789.784 23/11/12,05:23:19,01,10,1, 11.9,1,1, -8.042, 10501.983, 375.205, 52789.784 23/11/12,05:23:19,02,10,1, 11.9,1,1, -8.042, 10501.958, 375.221, 52789.819 23/11/12,05:23:19,03,10,1, 11.9,1,1, -8.042, 10501.973, 375.215, 52789.814 23/11/12,05:23:19,04,10,1, 11.9,1,1, -8.042, 10501.970, 375.216, 52789.832 23/11/12,05:23:19,05,10,1, 11.9,1,1, -8.042, 10501.956, 375.199, 52789.609 23/11/12,05:23:19,06,10,1, 11.9,1,1, -8.042, 10501.964, 375.205, 52789.854 23/11/12,05:23:19,07,10,1, 11.9,1,1, -8.042, 10501.952, 375.195, 52789.820 23/11/12,05:23:19,08,10,1, 11.9,1,1, -8.042, 10501.996, 375.184, 52789.696 23/11/12,05:23:19,09,10,1, 11.9,1,1, -8.042, 10501.916, 375.176, 52789.860 23/11/12,05:23:19,10,10,1, 11.9,1,1, -8.042, 10501.922, 375.191, 52789.878 23/11/12,05:23:19,11,10,1, 11.9,1,1, -8.042, 10501.927, 375.166, 52789.847 23/11/12,05:23:19,12,10,1, 11.9,1,1, -8.042, 10501.921, 375.200, 52789.891 23/11/12,05:23:19,13,10,1, 11.9,1,1, -8.042, 10501.925, 375.194, 52789.860 23/11/12,05:23:19,14,10,1, 11.9,1,1, -8.042, 10501.929, 375.198, 52789.879 23/11/12,05:23:19,15,10,1, 11.9,1,1, -8.042, 10501.902, 375.203, 52789.845 23/11/12,05:23:19,16,10,1, 11.9,1,1, -8.042, 10501.912, 375.194, 52789.860 23/11/12,05:23:19,17,10,1, 11.9,1,1, -8.042, 10501.910, 375.209, 52789.844 23/11/12,05:23:19,18,10,1, 11.9,1,1, -8.042, 10501.892, 375.186, 52789.866 23/11/12,05:23:19,19,10,1, 11.9,1,1, -8.042, 10501.911, 375.182, 52789.803 23/11/12,05:23:20,00,10,1, 11.9,1,1, -8.044, 10501.909, 375.182, 52789.803 23/11/12,05:23:20,01,10,1, 11.9,1,1, -8.044, 10501.897, 375.167, 52789.848 23/11/12,05:23:20,02,10,1, 11.9,1,1, -8.044, 10501.920, 375.168, 52789.844 23/11/12,05:23:20,03,10,1, 11.9,1,1, -8.044, 10501.877, 375.171, 52789.820 23/11/12,05:23:20,04,10,1, 11.9,1,1, -8.044, 10501.878, 375.186, 52789.860 23/11/12,05:23:20,05,10,1, 11.9,1,1, -8.044, 10501.886, 375.183, 52789.837 23/11/12,05:23:20,06,10,1, 11.9,1,1, -8.044, 10501.882, 375.158, 52789.877 23/11/12,05:23:20,07,10,1, 11.9,1,1, -8.044, 10501.869, 375.177, 52789.876 23/11/12,05:23:20,08,10,1, 11.9,1,1, -8.044, 10501.870, 375.156, 52789.848 23/11/12,05:23:20,09,10,1, 11.9,1,1, -8.044, 10501.875, 375.168, 52789.859 23/11/12,05:23:20,10,10,1, 11.9,1,1, -8.044, 10501.857, 375.158, 52789.872 23/11/12,05:23:20,11,10,1, 11.9,1,1, -8.044, 10501.865, 375.187, 52789.852 23/11/12,05:23:20,12,10,1, 11.9,1,1, -8.044, 10501.871, 375.167, 52789.915 23/11/12,05:23:20,13,10,1, 11.9,1,1, -8.044, 10501.856, 375.148, 52789.875 23/11/12,05:23:20,14,10,1, 11.9,1,1, -8.044, 10501.846, 375.157, 52789.918 23/11/12,05:23:20,15,10,1, 11.9,1,1, -8.044, 10501.857, 375.144, 52789.997 23/11/12,05:23:20,16,10,1, 11.9,1,1, -8.044, 10501.845, 375.156, 52789.955 23/11/12,05:23:20,17,10,1, 11.9,1,1, -8.044, 10501.842, 375.148, 52789.893 23/11/12,05:23:20,18,10,1, 11.9,1,1, -8.044, 10501.865, 375.155, 52789.906 23/11/12,05:23:20,19,10,1, 11.9,1,1, -8.044, 10501.847, 375.135, 52789.879 23/11/12,05:23:21,00,09,1, 11.9,1,1, -8.042, 10501.842, 375.135, 52789.879 23/11/12,05:23:21,01,09,1, 11.9,1,1, -8.042, 10501.811, 375.146, 52789.890 23/11/12,05:23:21,02,09,1, 11.9,1,1, -8.042, 10501.828, 375.132, 52789.873 23/11/12,05:23:21,03,09,1, 11.9,1,1, -8.042, 10501.795, 375.117, 52789.862 23/11/12,05:23:21,04,09,1, 11.9,1,1, -8.042, 10501.822, 375.143, 52789.912 23/11/12,05:23:21,05,09,1, 11.9,1,1, -8.042, 10501.806, 375.140, 52789.873 23/11/12,05:23:21,06,09,1, 11.9,1,1, -8.042, 10501.796, 375.112, 52789.926 23/11/12,05:23:21,07,09,1, 11.9,1,1, -8.042, 10501.797, 375.095, 52789.891 23/11/12,05:23:21,08,09,1, 11.9,1,1, -8.042, 10501.813, 375.120, 52789.940 23/11/12,05:23:21,09,09,1, 11.9,1,1, -8.042, 10501.746, 375.077, 52789.893 23/11/12,05:23:21,10,09,1, 11.9,1,1, -8.042, 10501.784, 375.109, 52789.913 23/11/12,05:23:21,11,09,1, 11.9,1,1, -8.042, 10501.789, 375.087, 52789.897 23/11/12,05:23:21,12,09,1, 11.9,1,1, -8.042, 10501.802, 375.110, 52789.905 23/11/12,05:23:21,13,09,1, 11.9,1,1, -8.042, 10501.800, 375.082, 52789.946 23/11/12,05:23:21,14,09,1, 11.9,1,1, -8.042, 10501.770, 375.099, 52789.961 23/11/12,05:23:21,15,09,1, 11.9,1,1, -8.042, 10501.779, 375.106, 52789.941 23/11/12,05:23:21,16,09,1, 11.9,1,1, -8.042, 10501.767, 375.064, 52789.926 23/11/12,05:23:21,17,09,1, 11.9,1,1, -8.042, 10501.742, 375.090, 52789.957 23/11/12,05:23:21,18,09,1, 11.9,1,1, -8.042, 10501.748, 375.091, 52789.974 23/11/12,05:23:21,19,09,1, 11.9,1,1, -8.042, 10501.723, 375.102, 52790.073 23/11/12,05:23:22,00,11,1, 11.9,1,1, -8.041, 10501.717, 375.102, 52790.073 23/11/12,05:23:22,01,11,1, 11.9,1,1, -8.041, 10501.733, 375.092, 52789.950 23/11/12,05:23:22,02,11,1, 11.9,1,1, -8.041, 10501.737, 375.115, 52789.951 23/11/12,05:23:22,03,11,1, 11.9,1,1, -8.041, 10501.746, 375.098, 52790.000 23/11/12,05:23:22,04,11,1, 11.9,1,1, -8.041, 10501.729, 375.085, 52789.865 23/11/12,05:23:22,05,11,1, 11.9,1,1, -8.041, 10501.758, 375.093, 52790.017 23/11/12,05:23:22,06,11,1, 11.9,1,1, -8.041, 10501.754, 375.083, 52789.970 23/11/12,05:23:22,07,11,1, 11.9,1,1, -8.041, 10501.751, 375.092, 52790.016 23/11/12,05:23:22,08,11,1, 11.9,1,1, -8.041, 10501.733, 375.075, 52789.999 23/11/12,05:23:22,09,11,1, 11.9,1,1, -8.041, 10501.735, 375.085, 52789.981 23/11/12,05:23:22,10,11,1, 11.9,1,1, -8.041, 10501.719, 375.073, 52790.003 23/11/12,05:23:22,11,11,1, 11.9,1,1, -8.041, 10501.704, 375.061, 52790.024 23/11/12,05:23:22,12,11,1, 11.9,1,1, -8.041, 10501.720, 375.058, 52790.023 23/11/12,05:23:22,13,11,1, 11.9,1,1, -8.041, 10501.721, 375.056, 52790.034 23/11/12,05:23:22,14,11,1, 11.9,1,1, -8.041, 10501.685, 375.050, 52789.986 23/11/12,05:23:22,15,11,1, 11.9,1,1, -8.041, 10501.721, 375.050, 52789.963 23/11/12,05:23:22,16,11,1, 11.9,1,1, -8.041, 10501.736, 375.040, 52789.993 23/11/12,05:23:22,17,11,1, 11.9,1,1, -8.041, 10501.674, 375.060, 52790.041 23/11/12,05:23:22,18,11,1, 11.9,1,1, -8.041, 10501.696, 375.062, 52790.013 23/11/12,05:23:22,19,11,1, 11.9,1,1, -8.041, 10501.660, 375.068, 52790.013 23/11/12,05:23:23,00,10,1, 11.8,1,1, -8.045, 10501.659, 375.068, 52790.013 23/11/12,05:23:23,01,10,1, 11.8,1,1, -8.045, 10501.660, 375.051, 52790.064 23/11/12,05:23:23,02,10,1, 11.8,1,1, -8.045, 10501.667, 375.050, 52790.016 23/11/12,05:23:23,03,10,1, 11.8,1,1, -8.045, 10501.632, 375.029, 52790.017 23/11/12,05:23:23,04,10,1, 11.8,1,1, -8.045, 10501.655, 375.039, 52790.015 23/11/12,05:23:23,05,10,1, 11.8,1,1, -8.045, 10501.642, 375.040, 52790.022 23/11/12,05:23:23,06,10,1, 11.8,1,1, -8.045, 10501.616, 375.041, 52790.219 23/11/12,05:23:23,07,10,1, 11.8,1,1, -8.045, 10501.648, 375.021, 52790.028 23/11/12,05:23:23,08,10,1, 11.8,1,1, -8.045, 10501.643, 375.013, 52790.021 23/11/12,05:23:23,09,10,1, 11.8,1,1, -8.045, 10501.616, 375.042, 52790.035 23/11/12,05:23:23,10,10,1, 11.8,1,1, -8.045, 10501.609, 375.022, 52790.049 23/11/12,05:23:23,11,10,1, 11.8,1,1, -8.045, 10501.610, 375.019, 52790.028 23/11/12,05:23:23,12,10,1, 11.8,1,1, -8.045, 10501.618, 375.024, 52790.029 23/11/12,05:23:23,13,10,1, 11.8,1,1, -8.045, 10501.591, 375.024, 52790.028 23/11/12,05:23:23,14,10,1, 11.8,1,1, -8.045, 10501.649, 375.027, 52790.062 23/11/12,05:23:23,15,10,1, 11.8,1,1, -8.045, 10501.632, 375.022, 52790.058 23/11/12,05:23:23,16,10,1, 11.8,1,1, -8.045, 10501.607, 375.016, 52790.093 23/11/12,05:23:23,17,10,1, 11.8,1,1, -8.045, 10501.596, 375.005, 52790.054 23/11/12,05:23:23,18,10,1, 11.8,1,1, -8.045, 10501.573, 375.014, 52790.048 23/11/12,05:23:23,19,10,1, 11.8,1,1, -8.045, 10501.585, 375.006, 52790.049 23/11/12,05:23:24,00,10,1, 11.9,1,1, -8.042, 10501.584, 375.006, 52790.049 23/11/12,05:23:24,01,10,1, 11.9,1,1, -8.042, 10501.566, 375.006, 52790.055 23/11/12,05:23:24,02,10,1, 11.9,1,1, -8.042, 10501.569, 375.022, 52790.033 23/11/12,05:23:24,03,10,1, 11.9,1,1, -8.042, 10501.579, 375.001, 52790.069 23/11/12,05:23:24,04,10,1, 11.9,1,1, -8.042, 10501.559, 375.012, 52790.057 23/11/12,05:23:24,05,10,1, 11.9,1,1, -8.042, 10501.545, 375.010, 52790.094 23/11/12,05:23:24,06,10,1, 11.9,1,1, -8.042, 10501.543, 375.009, 52790.066 23/11/12,05:23:24,07,10,1, 11.9,1,1, -8.042, 10501.554, 374.982, 52790.033 23/11/12,05:23:24,08,10,1, 11.9,1,1, -8.042, 10501.544, 375.009, 52790.020 23/11/12,05:23:24,09,10,1, 11.9,1,1, -8.042, 10501.545, 374.978, 52790.077 23/11/12,05:23:24,10,10,1, 11.9,1,1, -8.042, 10501.541, 374.976, 52790.030 23/11/12,05:23:24,11,10,1, 11.9,1,1, -8.042, 10501.536, 374.978, 52790.038 23/11/12,05:23:24,12,10,1, 11.9,1,1, -8.042, 10501.525, 374.969, 52790.082 23/11/12,05:23:24,13,10,1, 11.9,1,1, -8.042, 10501.519, 374.967, 52790.081 23/11/12,05:23:24,14,10,1, 11.9,1,1, -8.042, 10501.490, 374.965, 52790.052 23/11/12,05:23:24,15,10,1, 11.9,1,1, -8.042, 10501.518, 374.966, 52790.079 23/11/12,05:23:24,16,10,1, 11.9,1,1, -8.042, 10501.486, 374.990, 52790.075 23/11/12,05:23:24,17,10,1, 11.9,1,1, -8.042, 10501.493, 374.973, 52790.069 23/11/12,05:23:24,18,10,1, 11.9,1,1, -8.042, 10501.484, 374.961, 52790.088 23/11/12,05:23:24,19,10,1, 11.9,1,1, -8.042, 10501.516, 374.975, 52790.078 23/11/12,05:23:25,00,10,1, 11.9,1,1, -8.042, 10501.509, 374.975, 52790.078 23/11/12,05:23:25,01,10,1, 11.9,1,1, -8.042, 10501.478, 374.980, 52790.075 23/11/12,05:23:25,02,10,1, 11.9,1,1, -8.042, 10501.460, 374.971, 52790.101 23/11/12,05:23:25,03,10,1, 11.9,1,1, -8.042, 10501.491, 374.963, 52790.089 23/11/12,05:23:25,04,10,1, 11.9,1,1, -8.042, 10501.467, 374.961, 52790.112 23/11/12,05:23:25,05,10,1, 11.9,1,1, -8.042, 10501.480, 374.953, 52790.092 23/11/12,05:23:25,06,10,1, 11.9,1,1, -8.042, 10501.484, 374.966, 52790.089 23/11/12,05:23:25,07,10,1, 11.9,1,1, -8.042, 10501.464, 374.967, 52790.071 23/11/12,05:23:25,08,10,1, 11.9,1,1, -8.042, 10501.457, 374.958, 52790.076 23/11/12,05:23:25,09,10,1, 11.9,1,1, -8.042, 10501.473, 374.953, 52790.062 23/11/12,05:23:25,10,10,1, 11.9,1,1, -8.042, 10501.470, 374.942, 52790.087 23/11/12,05:23:25,11,10,1, 11.9,1,1, -8.042, 10501.468, 374.971, 52790.093 23/11/12,05:23:25,12,10,1, 11.9,1,1, -8.042, 10501.418, 374.955, 52790.116 23/11/12,05:23:25,13,10,1, 11.9,1,1, -8.042, 10501.454, 374.949, 52790.097 23/11/12,05:23:25,14,10,1, 11.9,1,1, -8.042, 10501.427, 374.956, 52790.081 23/11/12,05:23:25,15,10,1, 11.9,1,1, -8.042, 10501.404, 374.943, 52790.109 23/11/12,05:23:25,16,10,1, 11.9,1,1, -8.042, 10501.422, 374.942, 52790.138 23/11/12,05:23:25,17,10,1, 11.9,1,1, -8.042, 10501.412, 374.951, 52790.154 23/11/12,05:23:25,18,10,1, 11.9,1,1, -8.042, 10501.418, 374.950, 52790.141 23/11/12,05:23:25,19,10,1, 11.9,1,1, -8.042, 10501.429, 374.929, 52790.131 23/11/12,05:23:26,00,10,1, 11.9,1,1, -8.042, 10501.425, 374.929, 52790.131 23/11/12,05:23:26,01,10,1, 11.9,1,1, -8.042, 10501.396, 374.946, 52790.099 23/11/12,05:23:26,02,10,1, 11.9,1,1, -8.042, 10501.390, 374.945, 52790.126 23/11/12,05:23:26,03,10,1, 11.9,1,1, -8.042, 10501.397, 374.934, 52790.122 23/11/12,05:23:26,04,10,1, 11.9,1,1, -8.042, 10501.389, 374.941, 52790.150 23/11/12,05:23:26,05,10,1, 11.9,1,1, -8.042, 10501.378, 374.918, 52790.147 23/11/12,05:23:26,06,10,1, 11.9,1,1, -8.042, 10501.358, 374.932, 52789.896 23/11/12,05:23:26,07,10,1, 11.9,1,1, -8.042, 10501.352, 374.948, 52790.334 23/11/12,05:23:26,08,10,1, 11.9,1,1, -8.042, 10501.345, 374.941, 52790.225 23/11/12,05:23:26,09,10,1, 11.9,1,1, -8.042, 10501.365, 374.929, 52790.232 23/11/12,05:23:26,10,10,1, 11.9,1,1, -8.042, 10501.347, 374.922, 52790.174 23/11/12,05:23:26,11,10,1, 11.9,1,1, -8.042, 10501.342, 374.911, 52790.158 23/11/12,05:23:26,12,10,1, 11.9,1,1, -8.042, 10501.331, 374.906, 52790.089 23/11/12,05:23:26,13,10,1, 11.9,1,1, -8.042, 10501.345, 374.908, 52790.155 23/11/12,05:23:26,14,10,1, 11.9,1,1, -8.042, 10501.365, 374.931, 52790.184 23/11/12,05:23:26,15,10,1, 11.9,1,1, -8.042, 10501.358, 374.923, 52790.205 23/11/12,05:23:26,16,10,1, 11.9,1,1, -8.042, 10501.354, 374.922, 52790.165 23/11/12,05:23:26,17,10,1, 11.9,1,1, -8.042, 10501.326, 374.934, 52790.185 23/11/12,05:23:26,18,10,1, 11.9,1,1, -8.042, 10501.318, 374.945, 52790.141 23/11/12,05:23:26,19,10,1, 11.9,1,1, -8.042, 10501.305, 374.924, 52790.139 23/11/12,05:23:27,00,10,1, 11.9,1,1, -8.045, 10501.300, 374.924, 52790.139 23/11/12,05:23:27,01,10,1, 11.9,1,1, -8.045, 10501.302, 374.920, 52790.111 23/11/12,05:23:27,02,10,1, 11.9,1,1, -8.045, 10501.314, 374.922, 52790.130 23/11/12,05:23:27,03,10,1, 11.9,1,1, -8.045, 10501.304, 374.913, 52790.187 23/11/12,05:23:27,04,10,1, 11.9,1,1, -8.045, 10501.313, 374.906, 52790.173 23/11/12,05:23:27,05,10,1, 11.9,1,1, -8.045, 10501.282, 374.899, 52790.153 23/11/12,05:23:27,06,10,1, 11.9,1,1, -8.045, 10501.291, 374.925, 52790.149 23/11/12,05:23:27,07,10,1, 11.9,1,1, -8.045, 10501.288, 374.917, 52790.165 23/11/12,05:23:27,08,10,1, 11.9,1,1, -8.045, 10501.291, 374.910, 52790.160 23/11/12,05:23:27,09,10,1, 11.9,1,1, -8.045, 10501.260, 374.903, 52790.273 23/11/12,05:23:27,10,10,1, 11.9,1,1, -8.045, 10501.279, 374.906, 52790.219 23/11/12,05:23:27,11,10,1, 11.9,1,1, -8.045, 10501.250, 374.910, 52790.184 23/11/12,05:23:27,12,10,1, 11.9,1,1, -8.045, 10501.263, 374.909, 52790.194 23/11/12,05:23:27,13,10,1, 11.9,1,1, -8.045, 10501.276, 374.895, 52790.165 23/11/12,05:23:27,14,10,1, 11.9,1,1, -8.045, 10501.278, 374.908, 52790.189 23/11/12,05:23:27,15,10,1, 11.9,1,1, -8.045, 10501.284, 374.893, 52790.155 23/11/12,05:23:27,16,10,1, 11.9,1,1, -8.045, 10501.278, 374.924, 52790.201 23/11/12,05:23:27,17,10,1, 11.9,1,1, -8.045, 10501.253, 374.887, 52790.175 23/11/12,05:23:27,18,10,1, 11.9,1,1, -8.045, 10501.245, 374.880, 52790.215 23/11/12,05:23:27,19,10,1, 11.9,1,1, -8.045, 10501.234, 374.897, 52790.204 23/11/12,05:23:28,00,10,1, 11.9,1,1, -8.042, 10501.233, 374.897, 52790.204 23/11/12,05:23:28,01,10,1, 11.9,1,1, -8.042, 10501.255, 374.879, 52790.203 23/11/12,05:23:28,02,10,1, 11.9,1,1, -8.042, 10501.245, 374.905, 52790.222 23/11/12,05:23:28,03,10,1, 11.9,1,1, -8.042, 10501.249, 374.902, 52790.224 23/11/12,05:23:28,04,10,1, 11.9,1,1, -8.042, 10501.223, 374.889, 52790.197 23/11/12,05:23:28,05,10,1, 11.9,1,1, -8.042, 10501.218, 374.907, 52790.240 23/11/12,05:23:28,06,10,1, 11.9,1,1, -8.042, 10501.220, 374.907, 52790.217 23/11/12,05:23:28,07,10,1, 11.9,1,1, -8.042, 10501.201, 374.899, 52790.183 23/11/12,05:23:28,08,10,1, 11.9,1,1, -8.042, 10501.216, 374.871, 52790.204 23/11/12,05:23:28,09,10,1, 11.9,1,1, -8.042, 10501.198, 374.881, 52790.198 23/11/12,05:23:28,10,10,1, 11.9,1,1, -8.042, 10501.165, 374.891, 52790.196 23/11/12,05:23:28,11,10,1, 11.9,1,1, -8.042, 10501.190, 374.865, 52790.183 23/11/12,05:23:28,12,10,1, 11.9,1,1, -8.042, 10501.171, 374.895, 52790.213 23/11/12,05:23:28,13,10,1, 11.9,1,1, -8.042, 10501.166, 374.883, 52790.220 23/11/12,05:23:28,14,10,1, 11.9,1,1, -8.042, 10501.181, 374.878, 52790.211 23/11/12,05:23:28,15,10,1, 11.9,1,1, -8.042, 10501.155, 374.888, 52790.233 23/11/12,05:23:28,16,10,1, 11.9,1,1, -8.042, 10501.169, 374.863, 52790.272 23/11/12,05:23:28,17,10,1, 11.9,1,1, -8.042, 10501.141, 374.859, 52790.200 23/11/12,05:23:28,18,10,1, 11.9,1,1, -8.042, 10501.150, 374.871, 52790.202 23/11/12,05:23:28,19,10,1, 11.9,1,1, -8.042, 10501.150, 374.865, 52790.242 23/11/12,05:23:29,00,10,1, 11.9,1,1, -8.045, 10501.142, 374.865, 52790.242 23/11/12,05:23:29,01,10,1, 11.9,1,1, -8.045, 10501.151, 374.870, 52790.243 23/11/12,05:23:29,02,10,1, 11.9,1,1, -8.045, 10501.145, 374.866, 52790.216 23/11/12,05:23:29,03,10,1, 11.9,1,1, -8.045, 10501.152, 374.906, 52790.242 23/11/12,05:23:29,04,10,1, 11.9,1,1, -8.045, 10501.128, 374.865, 52790.243 23/11/12,05:23:29,05,10,1, 11.9,1,1, -8.045, 10501.137, 374.869, 52790.257 23/11/12,05:23:29,06,10,1, 11.9,1,1, -8.045, 10501.101, 374.856, 52790.235 23/11/12,05:23:29,07,10,1, 11.9,1,1, -8.045, 10501.120, 374.866, 52790.237 23/11/12,05:23:29,08,10,1, 11.9,1,1, -8.045, 10501.113, 374.868, 52790.257 23/11/12,05:23:29,09,10,1, 11.9,1,1, -8.045, 10501.085, 374.851, 52790.209 23/11/12,05:23:29,10,10,1, 11.9,1,1, -8.045, 10501.105, 374.857, 52790.248 23/11/12,05:23:29,11,10,1, 11.9,1,1, -8.045, 10501.111, 374.866, 52790.232 23/11/12,05:23:29,12,10,1, 11.9,1,1, -8.045, 10501.084, 374.886, 52790.254 23/11/12,05:23:29,13,10,1, 11.9,1,1, -8.045, 10501.086, 374.848, 52790.231 23/11/12,05:23:29,14,10,1, 11.9,1,1, -8.045, 10501.097, 374.836, 52790.267 23/11/12,05:23:29,15,10,1, 11.9,1,1, -8.045, 10501.075, 374.846, 52790.272 23/11/12,05:23:29,16,10,1, 11.9,1,1, -8.045, 10501.069, 374.865, 52790.224 23/11/12,05:23:29,17,10,1, 11.9,1,1, -8.045, 10501.078, 374.868, 52790.239 23/11/12,05:23:29,18,10,1, 11.9,1,1, -8.045, 10501.090, 374.843, 52790.213 23/11/12,05:23:29,19,10,1, 11.9,1,1, -8.045, 10501.072, 374.845, 52790.228 23/11/12,05:23:30,00,10,1, 11.9,1,1, -8.042, 10501.066, 374.845, 52790.228 23/11/12,05:23:30,01,10,1, 11.9,1,1, -8.042, 10501.059, 374.842, 52790.269 23/11/12,05:23:30,02,10,1, 11.9,1,1, -8.042, 10501.076, 374.815, 52790.278 23/11/12,05:23:30,03,10,1, 11.9,1,1, -8.042, 10501.056, 374.861, 52790.288 23/11/12,05:23:30,04,10,1, 11.9,1,1, -8.042, 10501.042, 374.861, 52790.250 23/11/12,05:23:30,05,10,1, 11.9,1,1, -8.042, 10501.057, 374.819, 52790.294 23/11/12,05:23:30,06,10,1, 11.9,1,1, -8.042, 10501.032, 374.816, 52790.254 23/11/12,05:23:30,07,10,1, 11.9,1,1, -8.042, 10501.029, 374.829, 52790.261 23/11/12,05:23:30,08,10,1, 11.9,1,1, -8.042, 10501.017, 374.828, 52790.253 23/11/12,05:23:30,09,10,1, 11.9,1,1, -8.042, 10501.053, 374.840, 52790.278 23/11/12,05:23:30,10,10,1, 11.9,1,1, -8.042, 10501.013, 374.838, 52790.274 23/11/12,05:23:30,11,10,1, 11.9,1,1, -8.042, 10501.019, 374.848, 52790.311 23/11/12,05:23:30,12,10,1, 11.9,1,1, -8.042, 10501.012, 374.822, 52790.321 23/11/12,05:23:30,13,10,1, 11.9,1,1, -8.042, 10501.021, 374.833, 52790.313 23/11/12,05:23:30,14,10,1, 11.9,1,1, -8.042, 10501.017, 374.810, 52790.307 23/11/12,05:23:30,15,10,1, 11.9,1,1, -8.042, 10501.007, 374.802, 52790.297 23/11/12,05:23:30,16,10,1, 11.9,1,1, -8.042, 10500.996, 374.828, 52790.270 23/11/12,05:23:30,17,10,1, 11.9,1,1, -8.042, 10501.021, 374.802, 52790.282 23/11/12,05:23:30,18,10,1, 11.9,1,1, -8.042, 10500.988, 374.808, 52790.325 23/11/12,05:23:30,19,10,1, 11.9,1,1, -8.042, 10500.973, 374.808, 52790.317 23/11/12,05:23:31,00,10,1, 12.0,1,1, -8.042, 10500.966, 374.808, 52790.317 23/11/12,05:23:31,01,10,1, 12.0,1,1, -8.042, 10500.986, 374.811, 52790.326 23/11/12,05:23:31,02,10,1, 12.0,1,1, -8.042, 10500.990, 374.811, 52790.317 23/11/12,05:23:31,03,10,1, 12.0,1,1, -8.042, 10500.962, 374.842, 52790.359 23/11/12,05:23:31,04,10,1, 12.0,1,1, -8.042, 10500.979, 374.812, 52790.307 23/11/12,05:23:31,05,10,1, 12.0,1,1, -8.042, 10500.970, 374.811, 52790.345 23/11/12,05:23:31,06,10,1, 12.0,1,1, -8.042, 10500.953, 374.806, 52790.356 23/11/12,05:23:31,07,10,1, 12.0,1,1, -8.042, 10500.967, 374.817, 52790.337 23/11/12,05:23:31,08,10,1, 12.0,1,1, -8.042, 10500.956, 374.823, 52790.353 23/11/12,05:23:31,09,10,1, 12.0,1,1, -8.042, 10500.941, 374.794, 52790.309 23/11/12,05:23:31,10,10,1, 12.0,1,1, -8.042, 10500.968, 374.795, 52790.319 23/11/12,05:23:31,11,10,1, 12.0,1,1, -8.042, 10500.955, 374.833, 52790.327 23/11/12,05:23:31,12,10,1, 12.0,1,1, -8.042, 10500.953, 374.815, 52790.316 23/11/12,05:23:31,13,10,1, 12.0,1,1, -8.042, 10500.939, 374.810, 52790.327 23/11/12,05:23:31,14,10,1, 12.0,1,1, -8.042, 10500.938, 374.821, 52790.304 23/11/12,05:23:31,15,10,1, 12.0,1,1, -8.042, 10500.906, 374.821, 52790.355 23/11/12,05:23:31,16,10,1, 12.0,1,1, -8.042, 10500.934, 374.832, 52790.356 23/11/12,05:23:31,17,10,1, 12.0,1,1, -8.042, 10500.930, 374.838, 52790.334 23/11/12,05:23:31,18,10,1, 12.0,1,1, -8.042, 10500.935, 374.802, 52790.331 23/11/12,05:23:31,19,10,1, 12.0,1,1, -8.042, 10500.935, 374.799, 52790.324 23/11/12,05:23:32,00,10,1, 11.9,1,1, -8.042, 10500.933, 374.799, 52790.324 23/11/12,05:23:32,01,10,1, 11.9,1,1, -8.042, 10500.933, 374.814, 52790.375 23/11/12,05:23:32,02,10,1, 11.9,1,1, -8.042, 10500.942, 374.812, 52790.375 23/11/12,05:23:32,03,10,1, 11.9,1,1, -8.042, 10500.926, 374.821, 52790.362 23/11/12,05:23:32,04,10,1, 11.9,1,1, -8.042, 10500.893, 374.816, 52790.339 23/11/12,05:23:32,05,10,1, 11.9,1,1, -8.042, 10500.907, 374.814, 52790.311 23/11/12,05:23:32,06,10,1, 11.9,1,1, -8.042, 10500.890, 374.839, 52790.344 23/11/12,05:23:32,07,10,1, 11.9,1,1, -8.042, 10500.909, 374.812, 52790.300 23/11/12,05:23:32,08,10,1, 11.9,1,1, -8.042, 10500.934, 374.818, 52790.357 23/11/12,05:23:32,09,10,1, 11.9,1,1, -8.042, 10500.894, 374.804, 52790.327 23/11/12,05:23:32,10,10,1, 11.9,1,1, -8.042, 10500.889, 374.803, 52790.365 23/11/12,05:23:32,11,10,1, 11.9,1,1, -8.042, 10500.903, 374.806, 52790.338 23/11/12,05:23:32,12,10,1, 11.9,1,1, -8.042, 10500.875, 374.815, 52790.337 23/11/12,05:23:32,13,10,1, 11.9,1,1, -8.042, 10500.895, 374.789, 52790.334 23/11/12,05:23:32,14,10,1, 11.9,1,1, -8.042, 10500.886, 374.799, 52790.347 23/11/12,05:23:32,15,10,1, 11.9,1,1, -8.042, 10500.894, 374.789, 52790.335 23/11/12,05:23:32,16,10,1, 11.9,1,1, -8.042, 10500.887, 374.805, 52790.346 23/11/12,05:23:32,17,10,1, 11.9,1,1, -8.042, 10500.869, 374.781, 52790.311 23/11/12,05:23:32,18,10,1, 11.9,1,1, -8.042, 10500.868, 374.821, 52790.327 23/11/12,05:23:32,19,10,1, 11.9,1,1, -8.042, 10500.878, 374.786, 52790.290 23/11/12,05:23:33,00,10,1, 12.0,1,1, -8.045, 10500.875, 374.786, 52790.290 23/11/12,05:23:33,01,10,1, 12.0,1,1, -8.045, 10500.876, 374.823, 52790.322 23/11/12,05:23:33,02,10,1, 12.0,1,1, -8.045, 10500.852, 374.835, 52790.315 23/11/12,05:23:33,03,10,1, 12.0,1,1, -8.045, 10500.869, 374.790, 52790.349 23/11/12,05:23:33,04,10,1, 12.0,1,1, -8.045, 10500.860, 374.795, 52790.352 23/11/12,05:23:33,05,10,1, 12.0,1,1, -8.045, 10500.867, 374.812, 52790.349 23/11/12,05:23:33,06,10,1, 12.0,1,1, -8.045, 10500.833, 374.792, 52790.321 23/11/12,05:23:33,07,10,1, 12.0,1,1, -8.045, 10500.838, 374.816, 52790.331 23/11/12,05:23:33,08,10,1, 12.0,1,1, -8.045, 10500.851, 374.812, 52790.334 23/11/12,05:23:33,09,10,1, 12.0,1,1, -8.045, 10500.835, 374.772, 52790.335 23/11/12,05:23:33,10,10,1, 12.0,1,1, -8.045, 10500.846, 374.780, 52790.375 23/11/12,05:23:33,11,10,1, 12.0,1,1, -8.045, 10500.850, 374.799, 52790.363 23/11/12,05:23:33,12,10,1, 12.0,1,1, -8.045, 10500.825, 374.787, 52790.368 23/11/12,05:23:33,13,10,1, 12.0,1,1, -8.045, 10500.855, 374.778, 52790.355 23/11/12,05:23:33,14,10,1, 12.0,1,1, -8.045, 10500.849, 374.798, 52790.343 23/11/12,05:23:33,15,10,1, 12.0,1,1, -8.045, 10500.855, 374.798, 52790.319 23/11/12,05:23:33,16,10,1, 12.0,1,1, -8.045, 10500.830, 374.795, 52790.343 23/11/12,05:23:33,17,10,1, 12.0,1,1, -8.045, 10500.853, 374.786, 52790.057 23/11/12,05:23:33,18,10,1, 12.0,1,1, -8.045, 10500.789, 374.781, 52790.388 23/11/12,05:23:33,19,10,1, 12.0,1,1, -8.045, 10500.830, 374.793, 52790.450 23/11/12,05:23:34,00,10,1, 11.9,1,1, -8.044, 10500.824, 374.793, 52790.450 23/11/12,05:23:34,01,10,1, 11.9,1,1, -8.044, 10500.830, 374.793, 52790.335 23/11/12,05:23:34,02,10,1, 11.9,1,1, -8.044, 10500.817, 374.792, 52790.339 23/11/12,05:23:34,03,10,1, 11.9,1,1, -8.044, 10500.847, 374.803, 52790.354 23/11/12,05:23:34,04,10,1, 11.9,1,1, -8.044, 10500.833, 374.795, 52790.355 23/11/12,05:23:34,05,10,1, 11.9,1,1, -8.044, 10500.827, 374.837, 52790.344 23/11/12,05:23:34,06,10,1, 11.9,1,1, -8.044, 10500.834, 374.806, 52790.348 23/11/12,05:23:34,07,10,1, 11.9,1,1, -8.044, 10500.826, 374.786, 52790.347 23/11/12,05:23:34,08,10,1, 11.9,1,1, -8.044, 10500.838, 374.811, 52790.336 23/11/12,05:23:34,09,10,1, 11.9,1,1, -8.044, 10500.809, 374.801, 52790.349 23/11/12,05:23:34,10,10,1, 11.9,1,1, -8.044, 10500.823, 374.781, 52790.313 23/11/12,05:23:34,11,10,1, 11.9,1,1, -8.044, 10500.832, 374.786, 52790.307 23/11/12,05:23:34,12,10,1, 11.9,1,1, -8.044, 10500.812, 374.799, 52790.335 23/11/12,05:23:34,13,10,1, 11.9,1,1, -8.044, 10500.812, 374.809, 52790.324 23/11/12,05:23:34,14,10,1, 11.9,1,1, -8.044, 10500.795, 374.812, 52790.316 23/11/12,05:23:34,15,10,1, 11.9,1,1, -8.044, 10500.837, 374.785, 52790.336 23/11/12,05:23:34,16,10,1, 11.9,1,1, -8.044, 10500.819, 374.788, 52790.367 23/11/12,05:23:34,17,10,1, 11.9,1,1, -8.044, 10500.800, 374.787, 52790.350 23/11/12,05:23:34,18,10,1, 11.9,1,1, -8.044, 10500.822, 374.807, 52790.312 23/11/12,05:23:34,19,10,1, 11.9,1,1, -8.044, 10500.814, 374.795, 52790.313 23/11/12,05:23:35,00,10,1, 11.9,1,1, -8.044, 10500.808, 374.795, 52790.313 23/11/12,05:23:35,01,10,1, 11.9,1,1, -8.044, 10500.806, 374.831, 52790.292 23/11/12,05:23:35,02,10,1, 11.9,1,1, -8.044, 10500.822, 374.780, 52790.305 23/11/12,05:23:35,03,10,1, 11.9,1,1, -8.044, 10500.814, 374.801, 52790.331 23/11/12,05:23:35,04,10,1, 11.9,1,1, -8.044, 10500.828, 374.795, 52790.323 23/11/12,05:23:35,05,10,1, 11.9,1,1, -8.044, 10500.811, 374.790, 52790.345 23/11/12,05:23:35,06,10,1, 11.9,1,1, -8.044, 10500.807, 374.812, 52790.305 23/11/12,05:23:35,07,10,1, 11.9,1,1, -8.044, 10500.811, 374.783, 52790.301 23/11/12,05:23:35,08,10,1, 11.9,1,1, -8.044, 10500.817, 374.795, 52790.253 23/11/12,05:23:35,09,10,1, 11.9,1,1, -8.044, 10500.814, 374.795, 52790.369 23/11/12,05:23:35,10,10,1, 11.9,1,1, -8.044, 10500.814, 374.804, 52790.392 23/11/12,05:23:35,11,10,1, 11.9,1,1, -8.044, 10500.784, 374.775, 52790.378 23/11/12,05:23:35,12,10,1, 11.9,1,1, -8.044, 10500.813, 374.798, 52790.341 23/11/12,05:23:35,13,10,1, 11.9,1,1, -8.044, 10500.811, 374.793, 52790.330 23/11/12,05:23:35,14,10,1, 11.9,1,1, -8.044, 10500.795, 374.798, 52790.339 23/11/12,05:23:35,15,10,1, 11.9,1,1, -8.044, 10500.787, 374.791, 52790.353 23/11/12,05:23:35,16,10,1, 11.9,1,1, -8.044, 10500.821, 374.789, 52790.339 23/11/12,05:23:35,17,10,1, 11.9,1,1, -8.044, 10500.818, 374.780, 52790.310 23/11/12,05:23:35,18,10,1, 11.9,1,1, -8.044, 10500.779, 374.802, 52790.366 23/11/12,05:23:35,19,10,1, 11.9,1,1, -8.044, 10500.771, 374.787, 52790.323 23/11/12,05:23:36,00,10,1, 11.8,1,1, -8.042, 10500.766, 374.787, 52790.323 23/11/12,05:23:36,01,10,1, 11.8,1,1, -8.042, 10500.805, 374.802, 52790.333 23/11/12,05:23:36,02,10,1, 11.8,1,1, -8.042, 10500.814, 374.812, 52790.364 23/11/12,05:23:36,03,10,1, 11.8,1,1, -8.042, 10500.821, 374.792, 52790.345 23/11/12,05:23:36,04,10,1, 11.8,1,1, -8.042, 10500.814, 374.807, 52790.333 23/11/12,05:23:36,05,10,1, 11.8,1,1, -8.042, 10500.805, 374.800, 52790.308 23/11/12,05:23:36,06,10,1, 11.8,1,1, -8.042, 10500.815, 374.798, 52790.294 23/11/12,05:23:36,07,10,1, 11.8,1,1, -8.042, 10500.795, 374.788, 52790.330 23/11/12,05:23:36,08,10,1, 11.8,1,1, -8.042, 10500.806, 374.784, 52790.339 23/11/12,05:23:36,09,10,1, 11.8,1,1, -8.042, 10500.834, 374.804, 52790.351 23/11/12,05:23:36,10,10,1, 11.8,1,1, -8.042, 10500.805, 374.785, 52790.343 23/11/12,05:23:36,11,10,1, 11.8,1,1, -8.042, 10500.827, 374.793, 52790.340 23/11/12,05:23:36,12,10,1, 11.8,1,1, -8.042, 10500.837, 374.795, 52790.356 23/11/12,05:23:36,13,10,1, 11.8,1,1, -8.042, 10500.806, 374.797, 52790.367 23/11/12,05:23:36,14,10,1, 11.8,1,1, -8.042, 10500.828, 374.805, 52790.348 23/11/12,05:23:36,15,10,1, 11.8,1,1, -8.042, 10500.835, 374.817, 52790.374 23/11/12,05:23:36,16,10,1, 11.8,1,1, -8.042, 10500.837, 374.775, 52790.333 23/11/12,05:23:36,17,10,1, 11.8,1,1, -8.042, 10500.813, 374.792, 52790.314 23/11/12,05:23:36,18,10,1, 11.8,1,1, -8.042, 10500.841, 374.770, 52790.347 23/11/12,05:23:36,19,10,1, 11.8,1,1, -8.042, 10500.835, 374.780, 52790.327 23/11/12,05:23:37,00,10,1, 11.9,1,1, -8.044, 10500.833, 374.780, 52790.327 23/11/12,05:23:37,01,10,1, 11.9,1,1, -8.044, 10500.825, 374.782, 52790.340 23/11/12,05:23:37,02,10,1, 11.9,1,1, -8.044, 10500.814, 374.794, 52790.287 23/11/12,05:23:37,03,10,1, 11.9,1,1, -8.044, 10500.846, 374.748, 52790.235 23/11/12,05:23:37,04,10,1, 11.9,1,1, -8.044, 10500.860, 374.765, 52790.322 23/11/12,05:23:37,05,10,1, 11.9,1,1, -8.044, 10500.861, 374.779, 52790.317 23/11/12,05:23:37,06,10,1, 11.9,1,1, -8.044, 10500.842, 374.773, 52790.301 23/11/12,05:23:37,07,10,1, 11.9,1,1, -8.044, 10500.859, 374.768, 52790.333 23/11/12,05:23:37,08,10,1, 11.9,1,1, -8.044, 10500.856, 374.782, 52790.344 23/11/12,05:23:37,09,10,1, 11.9,1,1, -8.044, 10500.835, 374.759, 52790.337 23/11/12,05:23:37,10,10,1, 11.9,1,1, -8.044, 10500.845, 374.770, 52790.341 23/11/12,05:23:37,11,10,1, 11.9,1,1, -8.044, 10500.842, 374.777, 52790.335 23/11/12,05:23:37,12,10,1, 11.9,1,1, -8.044, 10500.846, 374.771, 52790.321 23/11/12,05:23:37,13,10,1, 11.9,1,1, -8.044, 10500.880, 374.774, 52790.365 23/11/12,05:23:37,14,10,1, 11.9,1,1, -8.044, 10500.883, 374.781, 52790.332 23/11/12,05:23:37,15,10,1, 11.9,1,1, -8.044, 10500.851, 374.775, 52790.276 23/11/12,05:23:37,16,10,1, 11.9,1,1, -8.044, 10500.872, 374.781, 52790.312 23/11/12,05:23:37,17,10,1, 11.9,1,1, -8.044, 10500.862, 374.776, 52790.309 23/11/12,05:23:37,18,10,1, 11.9,1,1, -8.044, 10500.869, 374.782, 52790.275 23/11/12,05:23:37,19,10,1, 11.9,1,1, -8.044, 10500.888, 374.787, 52790.268 23/11/12,05:23:38,00,09,1, 11.9,1,1, -8.042, 10500.883, 374.787, 52790.268 23/11/12,05:23:38,01,09,1, 11.9,1,1, -8.042, 10500.887, 374.797, 52790.292 23/11/12,05:23:38,02,09,1, 11.9,1,1, -8.042, 10500.880, 374.778, 52790.290 23/11/12,05:23:38,03,09,1, 11.9,1,1, -8.042, 10500.881, 374.786, 52790.327 23/11/12,05:23:38,04,09,1, 11.9,1,1, -8.042, 10500.886, 374.782, 52790.320 23/11/12,05:23:38,05,09,1, 11.9,1,1, -8.042, 10500.897, 374.778, 52790.318 23/11/12,05:23:38,06,09,1, 11.9,1,1, -8.042, 10500.905, 374.795, 52790.267 23/11/12,05:23:38,07,09,1, 11.9,1,1, -8.042, 10500.896, 374.774, 52790.307 23/11/12,05:23:38,08,09,1, 11.9,1,1, -8.042, 10500.891, 374.808, 52790.320 23/11/12,05:23:38,09,09,1, 11.9,1,1, -8.042, 10500.899, 374.787, 52790.311 23/11/12,05:23:38,10,09,1, 11.9,1,1, -8.042, 10500.890, 374.797, 52790.297 23/11/12,05:23:38,11,09,1, 11.9,1,1, -8.042, 10500.916, 374.808, 52790.292 23/11/12,05:23:38,12,09,1, 11.9,1,1, -8.042, 10500.926, 374.791, 52790.289 23/11/12,05:23:38,13,09,1, 11.9,1,1, -8.042, 10500.910, 374.801, 52790.288 23/11/12,05:23:38,14,09,1, 11.9,1,1, -8.042, 10500.922, 374.793, 52790.248 23/11/12,05:23:38,15,09,1, 11.9,1,1, -8.042, 10500.917, 374.809, 52790.257 23/11/12,05:23:38,16,09,1, 11.9,1,1, -8.042, 10500.930, 374.796, 52790.287 23/11/12,05:23:38,17,09,1, 11.9,1,1, -8.042, 10500.923, 374.779, 52790.271 23/11/12,05:23:38,18,09,1, 11.9,1,1, -8.042, 10500.955, 374.792, 52790.314 23/11/12,05:23:38,19,09,1, 11.9,1,1, -8.042, 10500.939, 374.765, 52790.284 23/11/12,05:23:39,00,09,1, 11.9,1,1, -8.045, 10500.933, 374.765, 52790.284 23/11/12,05:23:39,01,09,1, 11.9,1,1, -8.045, 10500.936, 374.793, 52790.259 23/11/12,05:23:39,02,09,1, 11.9,1,1, -8.045, 10500.959, 374.775, 52790.235 23/11/12,05:23:39,03,09,1, 11.9,1,1, -8.045, 10500.952, 374.756, 52790.276 23/11/12,05:23:39,04,09,1, 11.9,1,1, -8.045, 10500.946, 374.774, 52790.271 23/11/12,05:23:39,05,09,1, 11.9,1,1, -8.045, 10500.969, 374.782, 52790.266 23/11/12,05:23:39,06,09,1, 11.9,1,1, -8.045, 10500.943, 374.776, 52790.284 23/11/12,05:23:39,07,09,1, 11.9,1,1, -8.045, 10500.972, 374.806, 52790.278 23/11/12,05:23:39,08,09,1, 11.9,1,1, -8.045, 10500.950, 374.787, 52790.274 23/11/12,05:23:39,09,09,1, 11.9,1,1, -8.045, 10500.957, 374.784, 52790.231 23/11/12,05:23:39,10,09,1, 11.9,1,1, -8.045, 10500.967, 374.795, 52790.281 23/11/12,05:23:39,11,09,1, 11.9,1,1, -8.045, 10500.967, 374.760, 52790.256 23/11/12,05:23:39,12,09,1, 11.9,1,1, -8.045, 10500.989, 374.789, 52790.264 23/11/12,05:23:39,13,09,1, 11.9,1,1, -8.045, 10500.983, 374.810, 52790.278 23/11/12,05:23:39,14,09,1, 11.9,1,1, -8.045, 10500.990, 374.787, 52790.263 23/11/12,05:23:39,15,09,1, 11.9,1,1, -8.045, 10501.011, 374.799, 52790.225 23/11/12,05:23:39,16,09,1, 11.9,1,1, -8.045, 10500.984, 374.796, 52790.267 23/11/12,05:23:39,17,09,1, 11.9,1,1, -8.045, 10501.017, 374.802, 52790.275 23/11/12,05:23:39,18,09,1, 11.9,1,1, -8.045, 10501.036, 374.798, 52790.251 23/11/12,05:23:39,19,09,1, 11.9,1,1, -8.045, 10501.044, 374.808, 52790.208 23/11/12,05:23:40,00,09,1, 11.9,1,1, -8.045, 10501.041, 374.808, 52790.208 23/11/12,05:23:40,01,09,1, 11.9,1,1, -8.045, 10501.020, 374.800, 52790.286 23/11/12,05:23:40,02,09,1, 11.9,1,1, -8.045, 10501.038, 374.802, 52790.253 23/11/12,05:23:40,03,09,1, 11.9,1,1, -8.045, 10501.060, 374.799, 52790.242 23/11/12,05:23:40,04,09,1, 11.9,1,1, -8.045, 10501.055, 374.792, 52790.255 23/11/12,05:23:40,05,09,1, 11.9,1,1, -8.045, 10501.045, 374.801, 52790.151 23/11/12,05:23:40,06,09,1, 11.9,1,1, -8.045, 10500.989, 374.810, 52790.289 23/11/12,05:23:40,07,09,1, 11.9,1,1, -8.045, 10501.068, 374.816, 52790.245 23/11/12,05:23:40,08,09,1, 11.9,1,1, -8.045, 10501.061, 374.777, 52790.220 23/11/12,05:23:40,09,09,1, 11.9,1,1, -8.045, 10501.091, 374.798, 52790.197 23/11/12,05:23:40,10,09,1, 11.9,1,1, -8.045, 10501.075, 374.786, 52790.197 23/11/12,05:23:40,11,09,1, 11.9,1,1, -8.045, 10501.099, 374.785, 52790.210 23/11/12,05:23:40,12,09,1, 11.9,1,1, -8.045, 10501.105, 374.817, 52790.202 23/11/12,05:23:40,13,09,1, 11.9,1,1, -8.045, 10501.099, 374.807, 52790.202 23/11/12,05:23:40,14,09,1, 11.9,1,1, -8.045, 10501.109, 374.808, 52790.217 23/11/12,05:23:40,15,09,1, 11.9,1,1, -8.045, 10501.105, 374.809, 52790.204 23/11/12,05:23:40,16,09,1, 11.9,1,1, -8.045, 10501.084, 374.791, 52790.217 23/11/12,05:23:40,17,09,1, 11.9,1,1, -8.045, 10501.111, 374.805, 52790.163 23/11/12,05:23:40,18,09,1, 11.9,1,1, -8.045, 10501.117, 374.814, 52790.190 23/11/12,05:23:40,19,09,1, 11.9,1,1, -8.045, 10501.125, 374.783, 52790.194 23/11/12,05:23:41,00,09,1, 11.9,1,1, -8.047, 10501.125, 374.783, 52790.194 23/11/12,05:23:41,01,09,1, 11.9,1,1, -8.047, 10501.145, 374.819, 52790.232 23/11/12,05:23:41,02,09,1, 11.9,1,1, -8.047, 10501.135, 374.792, 52790.220 23/11/12,05:23:41,03,09,1, 11.9,1,1, -8.047, 10501.132, 374.775, 52790.224 23/11/12,05:23:41,04,09,1, 11.9,1,1, -8.047, 10501.154, 374.791, 52790.195 23/11/12,05:23:41,05,09,1, 11.9,1,1, -8.047, 10501.157, 374.803, 52790.205 23/11/12,05:23:41,06,09,1, 11.9,1,1, -8.047, 10501.161, 374.775, 52790.158 23/11/12,05:23:41,07,09,1, 11.9,1,1, -8.047, 10501.177, 374.796, 52790.187 23/11/12,05:23:41,08,09,1, 11.9,1,1, -8.047, 10501.178, 374.792, 52790.194 23/11/12,05:23:41,09,09,1, 11.9,1,1, -8.047, 10501.191, 374.804, 52790.209 23/11/12,05:23:41,10,09,1, 11.9,1,1, -8.047, 10501.176, 374.804, 52790.179 23/11/12,05:23:41,11,09,1, 11.9,1,1, -8.047, 10501.192, 374.813, 52790.186 23/11/12,05:23:41,12,09,1, 11.9,1,1, -8.047, 10501.187, 374.784, 52790.182 23/11/12,05:23:41,13,09,1, 11.9,1,1, -8.047, 10501.210, 374.790, 52790.198 23/11/12,05:23:41,14,09,1, 11.9,1,1, -8.047, 10501.186, 374.825, 52790.446 23/11/12,05:23:41,15,09,1, 11.9,1,1, -8.047, 10501.246, 374.827, 52790.247 23/11/12,05:23:41,16,09,1, 11.9,1,1, -8.047, 10501.253, 374.788, 52790.189 23/11/12,05:23:41,17,09,1, 11.9,1,1, -8.047, 10501.223, 374.800, 52790.189 23/11/12,05:23:41,18,09,1, 11.9,1,1, -8.047, 10501.242, 374.821, 52790.180 23/11/12,05:23:41,19,09,1, 11.9,1,1, -8.047, 10501.228, 374.809, 52790.171 23/11/12,05:23:42,00,09,1, 11.9,1,1, -8.044, 10501.225, 374.809, 52790.171 23/11/12,05:23:42,01,09,1, 11.9,1,1, -8.044, 10501.249, 374.810, 52790.184 23/11/12,05:23:42,02,09,1, 11.9,1,1, -8.044, 10501.254, 374.811, 52790.166 23/11/12,05:23:42,03,09,1, 11.9,1,1, -8.044, 10501.258, 374.823, 52790.184 23/11/12,05:23:42,04,09,1, 11.9,1,1, -8.044, 10501.288, 374.820, 52790.173 23/11/12,05:23:42,05,09,1, 11.9,1,1, -8.044, 10501.284, 374.824, 52790.179 23/11/12,05:23:42,06,09,1, 11.9,1,1, -8.044, 10501.318, 374.818, 52790.148 23/11/12,05:23:42,07,09,1, 11.9,1,1, -8.044, 10501.291, 374.814, 52790.149 23/11/12,05:23:42,08,09,1, 11.9,1,1, -8.044, 10501.324, 374.815, 52790.154 23/11/12,05:23:42,09,09,1, 11.9,1,1, -8.044, 10501.292, 374.806, 52790.114 23/11/12,05:23:42,10,09,1, 11.9,1,1, -8.044, 10501.304, 374.817, 52790.120 23/11/12,05:23:42,11,09,1, 11.9,1,1, -8.044, 10501.336, 374.828, 52790.152 23/11/12,05:23:42,12,09,1, 11.9,1,1, -8.044, 10501.359, 374.813, 52790.124 23/11/12,05:23:42,13,09,1, 11.9,1,1, -8.044, 10501.339, 374.849, 52790.157 23/11/12,05:23:42,14,09,1, 11.9,1,1, -8.044, 10501.346, 374.834, 52790.140 23/11/12,05:23:42,15,09,1, 11.9,1,1, -8.044, 10501.367, 374.832, 52790.125 23/11/12,05:23:42,16,09,1, 11.9,1,1, -8.044, 10501.357, 374.822, 52790.148 23/11/12,05:23:42,17,09,1, 11.9,1,1, -8.044, 10501.381, 374.803, 52790.146 23/11/12,05:23:42,18,09,1, 11.9,1,1, -8.044, 10501.352, 374.818, 52790.093 23/11/12,05:23:42,19,09,1, 11.9,1,1, -8.044, 10501.388, 374.804, 52790.108 23/11/12,05:23:43,00,09,1, 11.9,1,1, -8.044, 10501.384, 374.804, 52790.108 23/11/12,05:23:43,01,09,1, 11.9,1,1, -8.044, 10501.395, 374.797, 52790.171 23/11/12,05:23:43,02,09,1, 11.9,1,1, -8.044, 10501.409, 374.813, 52790.115 23/11/12,05:23:43,03,09,1, 11.9,1,1, -8.044, 10501.422, 374.822, 52790.138 23/11/12,05:23:43,04,09,1, 11.9,1,1, -8.044, 10501.394, 374.806, 52790.101 23/11/12,05:23:43,05,09,1, 11.9,1,1, -8.044, 10501.403, 374.815, 52790.124 23/11/12,05:23:43,06,09,1, 11.9,1,1, -8.044, 10501.442, 374.799, 52790.123 23/11/12,05:23:43,07,09,1, 11.9,1,1, -8.044, 10501.418, 374.809, 52790.122 23/11/12,05:23:43,08,09,1, 11.9,1,1, -8.044, 10501.435, 374.813, 52790.136 23/11/12,05:23:43,09,09,1, 11.9,1,1, -8.044, 10501.433, 374.796, 52790.101 23/11/12,05:23:43,10,09,1, 11.9,1,1, -8.044, 10501.460, 374.790, 52790.095 23/11/12,05:23:43,11,09,1, 11.9,1,1, -8.044, 10501.462, 374.810, 52790.110 23/11/12,05:23:43,12,09,1, 11.9,1,1, -8.044, 10501.447, 374.804, 52790.091 23/11/12,05:23:43,13,09,1, 11.9,1,1, -8.044, 10501.476, 374.791, 52790.089 23/11/12,05:23:43,14,09,1, 11.9,1,1, -8.044, 10501.477, 374.797, 52790.077 23/11/12,05:23:43,15,09,1, 11.9,1,1, -8.044, 10501.480, 374.805, 52790.079 23/11/12,05:23:43,16,09,1, 11.9,1,1, -8.044, 10501.497, 374.832, 52790.109 23/11/12,05:23:43,17,09,1, 11.9,1,1, -8.044, 10501.511, 374.825, 52790.098 23/11/12,05:23:43,18,09,1, 11.9,1,1, -8.044, 10501.503, 374.805, 52790.092 23/11/12,05:23:43,19,09,1, 11.9,1,1, -8.044, 10501.502, 374.817, 52790.084 23/11/12,05:23:44,00,09,1, 11.9,1,1, -8.045, 10501.500, 374.817, 52790.084 23/11/12,05:23:44,01,09,1, 11.9,1,1, -8.045, 10501.519, 374.819, 52790.070 23/11/12,05:23:44,02,09,1, 11.9,1,1, -8.045, 10501.570, 374.816, 52789.982 23/11/12,05:23:44,03,09,1, 11.9,1,1, -8.045, 10501.542, 374.812, 52790.080 23/11/12,05:23:44,04,09,1, 11.9,1,1, -8.045, 10501.553, 374.824, 52790.112 23/11/12,05:23:44,05,09,1, 11.9,1,1, -8.045, 10501.565, 374.819, 52790.067 23/11/12,05:23:44,06,09,1, 11.9,1,1, -8.045, 10501.570, 374.826, 52790.061 23/11/12,05:23:44,07,09,1, 11.9,1,1, -8.045, 10501.584, 374.836, 52790.050 23/11/12,05:23:44,08,09,1, 11.9,1,1, -8.045, 10501.606, 374.835, 52789.995 23/11/12,05:23:44,09,09,1, 11.9,1,1, -8.045, 10501.568, 374.834, 52790.094 23/11/12,05:23:44,10,09,1, 11.9,1,1, -8.045, 10501.591, 374.828, 52790.067 23/11/12,05:23:44,11,09,1, 11.9,1,1, -8.045, 10501.625, 374.814, 52790.075 23/11/12,05:23:44,12,09,1, 11.9,1,1, -8.045, 10501.604, 374.831, 52790.016 23/11/12,05:23:44,13,09,1, 11.9,1,1, -8.045, 10501.588, 374.828, 52790.021 23/11/12,05:23:44,14,09,1, 11.9,1,1, -8.045, 10501.647, 374.849, 52790.157 23/11/12,05:23:44,15,09,1, 11.9,1,1, -8.045, 10501.640, 374.826, 52789.959 23/11/12,05:23:44,16,09,1, 11.9,1,1, -8.045, 10501.635, 374.830, 52790.021 23/11/12,05:23:44,17,09,1, 11.9,1,1, -8.045, 10501.620, 374.823, 52790.028 23/11/12,05:23:44,18,09,1, 11.9,1,1, -8.045, 10501.656, 374.854, 52790.041 23/11/12,05:23:44,19,09,1, 11.9,1,1, -8.045, 10501.689, 374.821, 52789.772 23/11/12,05:23:45,00,09,1, 11.9,1,1, -8.044, 10501.684, 374.821, 52789.772 23/11/12,05:23:45,01,09,1, 11.9,1,1, -8.044, 10501.656, 374.841, 52790.005 23/11/12,05:23:45,02,09,1, 11.9,1,1, -8.044, 10501.678, 374.853, 52790.027 23/11/12,05:23:45,03,09,1, 11.9,1,1, -8.044, 10501.694, 374.841, 52790.032 23/11/12,05:23:45,04,09,1, 11.9,1,1, -8.044, 10501.735, 374.846, 52790.023 23/11/12,05:23:45,05,09,1, 11.9,1,1, -8.044, 10501.702, 374.835, 52789.997 23/11/12,05:23:45,06,09,1, 11.9,1,1, -8.044, 10501.702, 374.831, 52790.010 23/11/12,05:23:45,07,09,1, 11.9,1,1, -8.044, 10501.720, 374.850, 52790.021 23/11/12,05:23:45,08,09,1, 11.9,1,1, -8.044, 10501.726, 374.845, 52790.048 23/11/12,05:23:45,09,09,1, 11.9,1,1, -8.044, 10501.743, 374.814, 52789.973 23/11/12,05:23:45,10,09,1, 11.9,1,1, -8.044, 10501.739, 374.824, 52790.002 23/11/12,05:23:45,11,09,1, 11.9,1,1, -8.044, 10501.761, 374.833, 52789.984 23/11/12,05:23:45,12,09,1, 11.9,1,1, -8.044, 10501.754, 374.831, 52789.995 23/11/12,05:23:45,13,09,1, 11.9,1,1, -8.044, 10501.780, 374.828, 52790.007 23/11/12,05:23:45,14,09,1, 11.9,1,1, -8.044, 10501.795, 374.854, 52790.007 23/11/12,05:23:45,15,09,1, 11.9,1,1, -8.044, 10501.802, 374.851, 52790.071 23/11/12,05:23:45,16,09,1, 11.9,1,1, -8.044, 10501.750, 374.867, 52789.945 23/11/12,05:23:45,17,09,1, 11.9,1,1, -8.044, 10501.819, 374.830, 52789.992 23/11/12,05:23:45,18,09,1, 11.9,1,1, -8.044, 10501.810, 374.809, 52790.009 23/11/12,05:23:45,19,09,1, 11.9,1,1, -8.044, 10501.814, 374.859, 52789.757 23/11/12,05:23:46,00,09,1, 11.9,1,1, -8.045, 10501.809, 374.859, 52789.757 23/11/12,05:23:46,01,09,1, 11.9,1,1, -8.045, 10501.834, 374.813, 52790.030 23/11/12,05:23:46,02,09,1, 11.9,1,1, -8.045, 10501.840, 374.837, 52790.008 23/11/12,05:23:46,03,09,1, 11.9,1,1, -8.045, 10501.830, 374.844, 52789.978 23/11/12,05:23:46,04,09,1, 11.9,1,1, -8.045, 10501.867, 374.842, 52789.978 23/11/12,05:23:46,05,09,1, 11.9,1,1, -8.045, 10501.884, 374.824, 52789.973 23/11/12,05:23:46,06,09,1, 11.9,1,1, -8.045, 10501.869, 374.839, 52789.961 23/11/12,05:23:46,07,09,1, 11.9,1,1, -8.045, 10501.880, 374.843, 52789.946 23/11/12,05:23:46,08,09,1, 11.9,1,1, -8.045, 10501.875, 374.816, 52789.960 23/11/12,05:23:46,09,09,1, 11.9,1,1, -8.045, 10501.882, 374.859, 52789.954 23/11/12,05:23:46,10,09,1, 11.9,1,1, -8.045, 10501.909, 374.832, 52789.955 23/11/12,05:23:46,11,09,1, 11.9,1,1, -8.045, 10501.917, 374.825, 52789.982 23/11/12,05:23:46,12,09,1, 11.9,1,1, -8.045, 10501.918, 374.843, 52789.982 23/11/12,05:23:46,13,09,1, 11.9,1,1, -8.045, 10501.931, 374.862, 52789.950 23/11/12,05:23:46,14,09,1, 11.9,1,1, -8.045, 10501.944, 374.844, 52789.972 23/11/12,05:23:46,15,09,1, 11.9,1,1, -8.045, 10501.951, 374.824, 52789.977 23/11/12,05:23:46,16,09,1, 11.9,1,1, -8.045, 10501.928, 374.845, 52789.945 23/11/12,05:23:46,17,09,1, 11.9,1,1, -8.045, 10501.934, 374.851, 52789.855 23/11/12,05:23:46,18,09,1, 11.9,1,1, -8.045, 10502.005, 374.840, 52789.959 23/11/12,05:23:46,19,09,1, 11.9,1,1, -8.045, 10501.991, 374.822, 52790.045 23/11/12,05:23:47,00,09,1, 11.9,1,1, -8.045, 10501.984, 374.822, 52790.045 23/11/12,05:23:47,01,09,1, 11.9,1,1, -8.045, 10502.006, 374.815, 52789.905 23/11/12,05:23:47,02,09,1, 11.9,1,1, -8.045, 10502.002, 374.831, 52789.926 23/11/12,05:23:47,03,09,1, 11.9,1,1, -8.045, 10502.008, 374.839, 52789.964 23/11/12,05:23:47,04,09,1, 11.9,1,1, -8.045, 10502.008, 374.840, 52789.959 23/11/12,05:23:47,05,09,1, 11.9,1,1, -8.045, 10502.005, 374.844, 52789.948 23/11/12,05:23:47,06,09,1, 11.9,1,1, -8.045, 10502.043, 374.825, 52789.977 23/11/12,05:23:47,07,09,1, 11.9,1,1, -8.045, 10502.021, 374.824, 52789.957 23/11/12,05:23:47,08,09,1, 11.9,1,1, -8.045, 10502.047, 374.841, 52789.926 23/11/12,05:23:47,09,09,1, 11.9,1,1, -8.045, 10502.040, 374.826, 52789.955 23/11/12,05:23:47,10,09,1, 11.9,1,1, -8.045, 10502.040, 374.832, 52789.911 23/11/12,05:23:47,11,09,1, 11.9,1,1, -8.045, 10502.050, 374.810, 52789.910 23/11/12,05:23:47,12,09,1, 11.9,1,1, -8.045, 10502.062, 374.813, 52789.919 23/11/12,05:23:47,13,09,1, 11.9,1,1, -8.045, 10502.063, 374.832, 52789.909 23/11/12,05:23:47,14,09,1, 11.9,1,1, -8.045, 10502.061, 374.828, 52789.912 23/11/12,05:23:47,15,09,1, 11.9,1,1, -8.045, 10502.057, 374.849, 52789.874 23/11/12,05:23:47,16,09,1, 11.9,1,1, -8.045, 10502.085, 374.833, 52789.887 23/11/12,05:23:47,17,09,1, 11.9,1,1, -8.045, 10502.113, 374.817, 52789.918 23/11/12,05:23:47,18,09,1, 11.9,1,1, -8.045, 10502.088, 374.824, 52789.925 23/11/12,05:23:47,19,09,1, 11.9,1,1, -8.045, 10502.113, 374.823, 52789.871 23/11/12,05:23:48,00,09,1, 11.9,1,1, -8.044, 10502.110, 374.823, 52789.871 23/11/12,05:23:48,01,09,1, 11.9,1,1, -8.044, 10502.118, 374.831, 52789.894 23/11/12,05:23:48,02,09,1, 11.9,1,1, -8.044, 10502.133, 374.865, 52789.921 23/11/12,05:23:48,03,09,1, 11.9,1,1, -8.044, 10502.148, 374.852, 52789.890 23/11/12,05:23:48,04,09,1, 11.9,1,1, -8.044, 10502.140, 374.832, 52789.877 23/11/12,05:23:48,05,09,1, 11.9,1,1, -8.044, 10502.158, 374.846, 52789.864 23/11/12,05:23:48,06,09,1, 11.9,1,1, -8.044, 10502.167, 374.852, 52789.867 23/11/12,05:23:48,07,09,1, 11.9,1,1, -8.044, 10502.178, 374.842, 52789.906 23/11/12,05:23:48,08,09,1, 11.9,1,1, -8.044, 10502.182, 374.846, 52789.896 23/11/12,05:23:48,09,09,1, 11.9,1,1, -8.044, 10502.188, 374.836, 52789.870 23/11/12,05:23:48,10,09,1, 11.9,1,1, -8.044, 10502.201, 374.843, 52789.877 23/11/12,05:23:48,11,09,1, 11.9,1,1, -8.044, 10502.207, 374.839, 52789.885 23/11/12,05:23:48,12,09,1, 11.9,1,1, -8.044, 10502.219, 374.833, 52789.886 23/11/12,05:23:48,13,09,1, 11.9,1,1, -8.044, 10502.214, 374.834, 52789.898 23/11/12,05:23:48,14,09,1, 11.9,1,1, -8.044, 10502.244, 374.857, 52789.849 23/11/12,05:23:48,15,09,1, 11.9,1,1, -8.044, 10502.249, 374.865, 52790.096 23/11/12,05:23:48,16,09,1, 11.9,1,1, -8.044, 10502.260, 374.830, 52789.773 23/11/12,05:23:48,17,09,1, 11.9,1,1, -8.044, 10502.249, 374.852, 52789.792 23/11/12,05:23:48,18,09,1, 11.9,1,1, -8.044, 10502.279, 374.855, 52789.812 23/11/12,05:23:48,19,09,1, 11.9,1,1, -8.044, 10502.263, 374.863, 52789.778 23/11/12,05:23:49,00,09,1, 11.8,1,1, -8.044, 10502.260, 374.863, 52789.778 23/11/12,05:23:49,01,09,1, 11.8,1,1, -8.044, 10502.288, 374.837, 52789.801 23/11/12,05:23:49,02,09,1, 11.8,1,1, -8.044, 10502.285, 374.850, 52789.813 23/11/12,05:23:49,03,09,1, 11.8,1,1, -8.044, 10502.294, 374.841, 52789.784 23/11/12,05:23:49,04,09,1, 11.8,1,1, -8.044, 10502.303, 374.832, 52789.791 23/11/12,05:23:49,05,09,1, 11.8,1,1, -8.044, 10502.272, 374.851, 52789.807 23/11/12,05:23:49,06,09,1, 11.8,1,1, -8.044, 10502.316, 374.849, 52789.834 23/11/12,05:23:49,07,09,1, 11.8,1,1, -8.044, 10502.327, 374.831, 52789.831 23/11/12,05:23:49,08,09,1, 11.8,1,1, -8.044, 10502.360, 374.847, 52789.706 23/11/12,05:23:49,09,09,1, 11.8,1,1, -8.044, 10502.344, 374.857, 52789.854 23/11/12,05:23:49,10,09,1, 11.8,1,1, -8.044, 10502.348, 374.847, 52789.812 23/11/12,05:23:49,11,09,1, 11.8,1,1, -8.044, 10502.344, 374.839, 52789.809 23/11/12,05:23:49,12,09,1, 11.8,1,1, -8.044, 10502.373, 374.839, 52789.809 23/11/12,05:23:49,13,09,1, 11.8,1,1, -8.044, 10502.367, 374.865, 52789.814 23/11/12,05:23:49,14,09,1, 11.8,1,1, -8.044, 10502.355, 374.845, 52789.811 23/11/12,05:23:49,15,09,1, 11.8,1,1, -8.044, 10502.378, 374.868, 52789.788 23/11/12,05:23:49,16,09,1, 11.8,1,1, -8.044, 10502.396, 374.844, 52789.818 23/11/12,05:23:49,17,09,1, 11.8,1,1, -8.044, 10502.409, 374.856, 52789.816 23/11/12,05:23:49,18,09,1, 11.8,1,1, -8.044, 10502.414, 374.850, 52789.789 23/11/12,05:23:49,19,09,1, 11.8,1,1, -8.044, 10502.420, 374.848, 52789.792 23/11/12,05:23:50,00,09,1, 11.9,1,1, -8.045, 10502.418, 374.848, 52789.792 23/11/12,05:23:50,01,09,1, 11.9,1,1, -8.045, 10502.420, 374.866, 52789.795 23/11/12,05:23:50,02,09,1, 11.9,1,1, -8.045, 10502.441, 374.867, 52789.785 23/11/12,05:23:50,03,09,1, 11.9,1,1, -8.045, 10502.455, 374.861, 52789.787 23/11/12,05:23:50,04,09,1, 11.9,1,1, -8.045, 10502.452, 374.850, 52789.816 23/11/12,05:23:50,05,09,1, 11.9,1,1, -8.045, 10502.481, 374.873, 52789.792 23/11/12,05:23:50,06,09,1, 11.9,1,1, -8.045, 10502.462, 374.857, 52789.797 23/11/12,05:23:50,07,09,1, 11.9,1,1, -8.045, 10502.495, 374.857, 52789.793 23/11/12,05:23:50,08,09,1, 11.9,1,1, -8.045, 10502.496, 374.868, 52789.817 23/11/12,05:23:50,09,09,1, 11.9,1,1, -8.045, 10502.495, 374.861, 52789.793 23/11/12,05:23:50,10,09,1, 11.9,1,1, -8.045, 10502.492, 374.835, 52789.769 23/11/12,05:23:50,11,09,1, 11.9,1,1, -8.045, 10502.497, 374.830, 52789.807 23/11/12,05:23:50,12,09,1, 11.9,1,1, -8.045, 10502.514, 374.846, 52789.785 23/11/12,05:23:50,13,09,1, 11.9,1,1, -8.045, 10502.520, 374.851, 52789.826 23/11/12,05:23:50,14,09,1, 11.9,1,1, -8.045, 10502.523, 374.830, 52789.814 23/11/12,05:23:50,15,09,1, 11.9,1,1, -8.045, 10502.535, 374.839, 52789.798 23/11/12,05:23:50,16,09,1, 11.9,1,1, -8.045, 10502.556, 374.853, 52789.739 23/11/12,05:23:50,17,09,1, 11.9,1,1, -8.045, 10502.552, 374.843, 52789.779 23/11/12,05:23:50,18,09,1, 11.9,1,1, -8.045, 10502.570, 374.849, 52789.769 23/11/12,05:23:50,19,09,1, 11.9,1,1, -8.045, 10502.546, 374.851, 52789.752 23/11/12,05:23:51,00,09,1, 11.9,1,1, -8.045, 10502.543, 374.851, 52789.752 23/11/12,05:23:51,01,09,1, 11.9,1,1, -8.045, 10502.577, 374.855, 52789.777 23/11/12,05:23:51,02,09,1, 11.9,1,1, -8.045, 10502.585, 374.873, 52789.782 23/11/12,05:23:51,03,09,1, 11.9,1,1, -8.045, 10502.583, 374.871, 52789.769 23/11/12,05:23:51,04,09,1, 11.9,1,1, -8.045, 10502.617, 374.857, 52789.741 23/11/12,05:23:51,05,09,1, 11.9,1,1, -8.045, 10502.613, 374.860, 52789.725 23/11/12,05:23:51,06,09,1, 11.9,1,1, -8.045, 10502.636, 374.866, 52789.763 23/11/12,05:23:51,07,09,1, 11.9,1,1, -8.045, 10502.623, 374.841, 52789.760 23/11/12,05:23:51,08,09,1, 11.9,1,1, -8.045, 10502.647, 374.852, 52789.761 23/11/12,05:23:51,09,09,1, 11.9,1,1, -8.045, 10502.681, 374.853, 52789.764 23/11/12,05:23:51,10,09,1, 11.9,1,1, -8.045, 10502.685, 374.835, 52789.738 23/11/12,05:23:51,11,09,1, 11.9,1,1, -8.045, 10502.676, 374.836, 52789.752 23/11/12,05:23:51,12,09,1, 11.9,1,1, -8.045, 10502.674, 374.850, 52789.774 23/11/12,05:23:51,13,09,1, 11.9,1,1, -8.045, 10502.684, 374.833, 52789.778 23/11/12,05:23:51,14,09,1, 11.9,1,1, -8.045, 10502.685, 374.851, 52789.720 23/11/12,05:23:51,15,09,1, 11.9,1,1, -8.045, 10502.695, 374.848, 52789.749 23/11/12,05:23:51,16,09,1, 11.9,1,1, -8.045, 10502.702, 374.849, 52789.770 23/11/12,05:23:51,17,09,1, 11.9,1,1, -8.045, 10502.702, 374.840, 52789.760 23/11/12,05:23:51,18,09,1, 11.9,1,1, -8.045, 10502.721, 374.843, 52789.757 23/11/12,05:23:51,19,09,1, 11.9,1,1, -8.045, 10502.735, 374.853, 52789.767 23/11/12,05:23:52,00,09,1, 11.9,1,1, -8.045, 10502.727, 374.853, 52789.767 23/11/12,05:23:52,01,09,1, 11.9,1,1, -8.045, 10502.742, 374.832, 52789.738 23/11/12,05:23:52,02,09,1, 11.9,1,1, -8.045, 10502.745, 374.855, 52789.737 23/11/12,05:23:52,03,09,1, 11.9,1,1, -8.045, 10502.779, 374.853, 52789.759 23/11/12,05:23:52,04,09,1, 11.9,1,1, -8.045, 10502.778, 374.856, 52789.749 23/11/12,05:23:52,05,09,1, 11.9,1,1, -8.045, 10502.774, 374.855, 52789.707 23/11/12,05:23:52,06,09,1, 11.9,1,1, -8.045, 10502.768, 374.841, 52789.759 23/11/12,05:23:52,07,09,1, 11.9,1,1, -8.045, 10502.770, 374.846, 52789.740 23/11/12,05:23:52,08,09,1, 11.9,1,1, -8.045, 10502.796, 374.857, 52789.702 23/11/12,05:23:52,09,09,1, 11.9,1,1, -8.045, 10502.788, 374.830, 52789.728 23/11/12,05:23:52,10,09,1, 11.9,1,1, -8.045, 10502.800, 374.822, 52789.718 23/11/12,05:23:52,11,09,1, 11.9,1,1, -8.045, 10502.812, 374.829, 52789.666 23/11/12,05:23:52,12,09,1, 11.9,1,1, -8.045, 10502.812, 374.850, 52789.703 23/11/12,05:23:52,13,09,1, 11.9,1,1, -8.045, 10502.790, 374.844, 52789.704 23/11/12,05:23:52,14,09,1, 11.9,1,1, -8.045, 10502.821, 374.840, 52789.709 23/11/12,05:23:52,15,09,1, 11.9,1,1, -8.045, 10502.839, 374.819, 52789.720 23/11/12,05:23:52,16,09,1, 11.9,1,1, -8.045, 10502.847, 374.842, 52789.672 23/11/12,05:23:52,17,09,1, 11.9,1,1, -8.045, 10502.834, 374.825, 52789.694 23/11/12,05:23:52,18,09,1, 11.9,1,1, -8.045, 10502.861, 374.855, 52789.672 23/11/12,05:23:52,19,09,1, 11.9,1,1, -8.045, 10502.850, 374.853, 52789.687 23/11/12,05:23:53,00,09,1, 11.9,1,1, -8.044, 10502.844, 374.853, 52789.687 23/11/12,05:23:53,01,09,1, 11.9,1,1, -8.044, 10502.869, 374.835, 52789.683 23/11/12,05:23:53,02,09,1, 11.9,1,1, -8.044, 10502.880, 374.832, 52789.688 23/11/12,05:23:53,03,09,1, 11.9,1,1, -8.044, 10502.887, 374.825, 52789.685 23/11/12,05:23:53,04,09,1, 11.9,1,1, -8.044, 10502.901, 374.837, 52789.540 23/11/12,05:23:53,05,09,1, 11.9,1,1, -8.044, 10502.877, 374.846, 52789.795 23/11/12,05:23:53,06,09,1, 11.9,1,1, -8.044, 10502.917, 374.832, 52789.704 23/11/12,05:23:53,07,09,1, 11.9,1,1, -8.044, 10502.923, 374.841, 52789.707 23/11/12,05:23:53,08,09,1, 11.9,1,1, -8.044, 10502.903, 374.850, 52789.698 23/11/12,05:23:53,09,09,1, 11.9,1,1, -8.044, 10502.920, 374.837, 52789.651 23/11/12,05:23:53,10,09,1, 11.9,1,1, -8.044, 10502.955, 374.836, 52789.710 23/11/12,05:23:53,11,09,1, 11.9,1,1, -8.044, 10502.937, 374.854, 52789.690 23/11/12,05:23:53,12,09,1, 11.9,1,1, -8.044, 10502.986, 374.825, 52789.607 23/11/12,05:23:53,13,09,1, 11.9,1,1, -8.044, 10502.949, 374.853, 52789.648 23/11/12,05:23:53,14,09,1, 11.9,1,1, -8.044, 10502.967, 374.841, 52789.662 23/11/12,05:23:53,15,09,1, 11.9,1,1, -8.044, 10502.976, 374.863, 52789.656 23/11/12,05:23:53,16,09,1, 11.9,1,1, -8.044, 10502.998, 374.832, 52789.641 23/11/12,05:23:53,17,09,1, 11.9,1,1, -8.044, 10502.964, 374.846, 52789.663 23/11/12,05:23:53,18,09,1, 11.9,1,1, -8.044, 10502.991, 374.848, 52789.680 23/11/12,05:23:53,19,09,1, 11.9,1,1, -8.044, 10503.001, 374.840, 52789.651 23/11/12,05:23:54,00,09,1, 11.9,1,1, -8.044, 10502.994, 374.840, 52789.651 23/11/12,05:23:54,01,09,1, 11.9,1,1, -8.044, 10503.001, 374.839, 52789.651 23/11/12,05:23:54,02,09,1, 11.9,1,1, -8.044, 10503.029, 374.826, 52789.650 23/11/12,05:23:54,03,09,1, 11.9,1,1, -8.044, 10503.032, 374.826, 52789.637 23/11/12,05:23:54,04,09,1, 11.9,1,1, -8.044, 10503.011, 374.825, 52789.675 23/11/12,05:23:54,05,09,1, 11.9,1,1, -8.044, 10503.054, 374.839, 52789.671 23/11/12,05:23:54,06,09,1, 11.9,1,1, -8.044, 10503.052, 374.838, 52789.651 23/11/12,05:23:54,07,09,1, 11.9,1,1, -8.044, 10503.038, 374.831, 52789.671 23/11/12,05:23:54,08,09,1, 11.9,1,1, -8.044, 10503.061, 374.828, 52789.655 23/11/12,05:23:54,09,09,1, 11.9,1,1, -8.044, 10503.060, 374.835, 52789.628 23/11/12,05:23:54,10,09,1, 11.9,1,1, -8.044, 10503.098, 374.833, 52789.544 23/11/12,05:23:54,11,09,1, 11.9,1,1, -8.044, 10503.104, 374.846, 52789.615 23/11/12,05:23:54,12,09,1, 11.9,1,1, -8.044, 10503.106, 374.822, 52789.631 23/11/12,05:23:54,13,09,1, 11.9,1,1, -8.044, 10503.101, 374.843, 52789.624 23/11/12,05:23:54,14,09,1, 11.9,1,1, -8.044, 10503.095, 374.843, 52789.642 23/11/12,05:23:54,15,09,1, 11.9,1,1, -8.044, 10503.125, 374.836, 52789.612 23/11/12,05:23:54,16,09,1, 11.9,1,1, -8.044, 10503.123, 374.831, 52789.655 23/11/12,05:23:54,17,09,1, 11.9,1,1, -8.044, 10503.133, 374.832, 52789.662 23/11/12,05:23:54,18,09,1, 11.9,1,1, -8.044, 10503.125, 374.853, 52789.695 23/11/12,05:23:54,19,09,1, 11.9,1,1, -8.044, 10503.139, 374.839, 52789.654 23/11/12,05:23:55,00,09,1, 11.9,1,1, -8.044, 10503.136, 374.839, 52789.654 23/11/12,05:23:55,01,09,1, 11.9,1,1, -8.044, 10503.153, 374.817, 52789.616 23/11/12,05:23:55,02,09,1, 11.9,1,1, -8.044, 10503.142, 374.842, 52789.617 23/11/12,05:23:55,03,09,1, 11.9,1,1, -8.044, 10503.159, 374.826, 52789.619 23/11/12,05:23:55,04,09,1, 11.9,1,1, -8.044, 10503.172, 374.820, 52789.649 23/11/12,05:23:55,05,09,1, 11.9,1,1, -8.044, 10503.181, 374.822, 52789.742 23/11/12,05:23:55,06,09,1, 11.9,1,1, -8.044, 10503.189, 374.828, 52789.555 23/11/12,05:23:55,07,09,1, 11.9,1,1, -8.044, 10503.160, 374.834, 52789.580 23/11/12,05:23:55,08,09,1, 11.9,1,1, -8.044, 10503.183, 374.820, 52789.589 23/11/12,05:23:55,09,09,1, 11.9,1,1, -8.044, 10503.189, 374.800, 52789.600 23/11/12,05:23:55,10,09,1, 11.9,1,1, -8.044, 10503.192, 374.799, 52789.563 23/11/12,05:23:55,11,09,1, 11.9,1,1, -8.044, 10503.188, 374.801, 52789.576 23/11/12,05:23:55,12,09,1, 11.9,1,1, -8.044, 10503.201, 374.809, 52789.557 23/11/12,05:23:55,13,09,1, 11.9,1,1, -8.044, 10503.232, 374.805, 52789.573 23/11/12,05:23:55,14,09,1, 11.9,1,1, -8.044, 10503.228, 374.812, 52789.592 23/11/12,05:23:55,15,09,1, 11.9,1,1, -8.044, 10503.227, 374.803, 52789.610 23/11/12,05:23:55,16,09,1, 11.9,1,1, -8.044, 10503.250, 374.794, 52789.572 23/11/12,05:23:55,17,09,1, 11.9,1,1, -8.044, 10503.231, 374.812, 52789.561 23/11/12,05:23:55,18,09,1, 11.9,1,1, -8.044, 10503.248, 374.790, 52789.566 23/11/12,05:23:55,19,09,1, 11.9,1,1, -8.044, 10503.268, 374.808, 52789.537 23/11/12,05:23:56,00,09,1, 11.9,1,1, -8.045, 10503.261, 374.808, 52789.537 23/11/12,05:23:56,01,09,1, 11.9,1,1, -8.045, 10503.256, 374.791, 52789.550 23/11/12,05:23:56,02,09,1, 11.9,1,1, -8.045, 10503.263, 374.784, 52789.576 23/11/12,05:23:56,03,09,1, 11.9,1,1, -8.045, 10503.273, 374.799, 52789.574 23/11/12,05:23:56,04,09,1, 11.9,1,1, -8.045, 10503.278, 374.786, 52789.577 23/11/12,05:23:56,05,09,1, 11.9,1,1, -8.045, 10503.298, 374.783, 52789.544 23/11/12,05:23:56,06,09,1, 11.9,1,1, -8.045, 10503.269, 374.762, 52789.568 23/11/12,05:23:56,07,09,1, 11.9,1,1, -8.045, 10503.299, 374.777, 52789.573 23/11/12,05:23:56,08,09,1, 11.9,1,1, -8.045, 10503.329, 374.765, 52789.574 23/11/12,05:23:56,09,09,1, 11.9,1,1, -8.045, 10503.318, 374.773, 52789.546 23/11/12,05:23:56,10,09,1, 11.9,1,1, -8.045, 10503.298, 374.767, 52789.534 23/11/12,05:23:56,11,09,1, 11.9,1,1, -8.045, 10503.313, 374.756, 52789.550 23/11/12,05:23:56,12,09,1, 11.9,1,1, -8.045, 10503.331, 374.784, 52789.530 23/11/12,05:23:56,13,09,1, 11.9,1,1, -8.045, 10503.341, 374.769, 52789.530 23/11/12,05:23:56,14,09,1, 11.9,1,1, -8.045, 10503.328, 374.782, 52789.534 23/11/12,05:23:56,15,09,1, 11.9,1,1, -8.045, 10503.322, 374.777, 52789.530 23/11/12,05:23:56,16,09,1, 11.9,1,1, -8.045, 10503.338, 374.774, 52789.533 23/11/12,05:23:56,17,09,1, 11.9,1,1, -8.045, 10503.370, 374.784, 52789.510 23/11/12,05:23:56,18,09,1, 11.9,1,1, -8.045, 10503.356, 374.770, 52789.558 23/11/12,05:23:56,19,09,1, 11.9,1,1, -8.045, 10503.363, 374.793, 52789.531 23/11/12,05:23:57,00,09,1, 12.0,1,1, -8.044, 10503.361, 374.793, 52789.531 23/11/12,05:23:57,01,09,1, 12.0,1,1, -8.044, 10503.372, 374.769, 52789.544 23/11/12,05:23:57,02,09,1, 12.0,1,1, -8.044, 10503.379, 374.795, 52789.664 23/11/12,05:23:57,03,09,1, 12.0,1,1, -8.044, 10503.403, 374.784, 52789.703 23/11/12,05:23:57,04,09,1, 12.0,1,1, -8.044, 10503.408, 374.760, 52789.679 23/11/12,05:23:57,05,09,1, 12.0,1,1, -8.044, 10503.407, 374.773, 52789.649 23/11/12,05:23:57,06,09,1, 12.0,1,1, -8.044, 10503.422, 374.777, 52789.681 23/11/12,05:23:57,07,09,1, 12.0,1,1, -8.044, 10503.432, 374.770, 52789.698 23/11/12,05:23:57,08,09,1, 12.0,1,1, -8.044, 10503.438, 374.749, 52789.658 23/11/12,05:23:57,09,09,1, 12.0,1,1, -8.044, 10503.449, 374.741, 52789.665 23/11/12,05:23:57,10,09,1, 12.0,1,1, -8.044, 10503.465, 374.756, 52789.667 23/11/12,05:23:57,11,09,1, 12.0,1,1, -8.044, 10503.456, 374.741, 52789.655 23/11/12,05:23:57,12,09,1, 12.0,1,1, -8.044, 10503.480, 374.761, 52789.652 23/11/12,05:23:57,13,09,1, 12.0,1,1, -8.044, 10503.466, 374.761, 52789.649 23/11/12,05:23:57,14,09,1, 12.0,1,1, -8.044, 10503.488, 374.754, 52789.653 23/11/12,05:23:57,15,09,1, 12.0,1,1, -8.044, 10503.471, 374.743, 52789.505 23/11/12,05:23:57,16,09,1, 12.0,1,1, -8.044, 10503.520, 374.742, 52789.741 23/11/12,05:23:57,17,09,1, 12.0,1,1, -8.044, 10503.480, 374.761, 52789.697 23/11/12,05:23:57,18,09,1, 12.0,1,1, -8.044, 10503.564, 374.726, 52789.630 23/11/12,05:23:57,19,09,1, 12.0,1,1, -8.044, 10503.529, 374.722, 52789.589 23/11/12,05:23:58,00,09,1, 11.8,1,1, -8.048, 10503.528, 374.722, 52789.589 23/11/12,05:23:58,01,09,1, 11.8,1,1, -8.048, 10503.526, 374.739, 52789.629 23/11/12,05:23:58,02,09,1, 11.8,1,1, -8.048, 10503.521, 374.720, 52789.615 23/11/12,05:23:58,03,09,1, 11.8,1,1, -8.048, 10503.537, 374.727, 52789.602 23/11/12,05:23:58,04,09,1, 11.8,1,1, -8.048, 10503.533, 374.739, 52789.597 23/11/12,05:23:58,05,09,1, 11.8,1,1, -8.048, 10503.561, 374.741, 52789.607 23/11/12,05:23:58,06,09,1, 11.8,1,1, -8.048, 10503.544, 374.737, 52789.586 23/11/12,05:23:58,07,09,1, 11.8,1,1, -8.048, 10503.548, 374.701, 52789.586 23/11/12,05:23:58,08,09,1, 11.8,1,1, -8.048, 10503.532, 374.705, 52789.552 23/11/12,05:23:58,09,09,1, 11.8,1,1, -8.048, 10503.571, 374.704, 52789.583 23/11/12,05:23:58,10,09,1, 11.8,1,1, -8.048, 10503.542, 374.712, 52789.605 23/11/12,05:23:58,11,09,1, 11.8,1,1, -8.048, 10503.571, 374.700, 52789.579 23/11/12,05:23:58,12,09,1, 11.8,1,1, -8.048, 10503.583, 374.716, 52789.579 23/11/12,05:23:58,13,09,1, 11.8,1,1, -8.048, 10503.595, 374.699, 52789.575 23/11/12,05:23:58,14,09,1, 11.8,1,1, -8.048, 10503.598, 374.710, 52789.580 23/11/12,05:23:58,15,09,1, 11.8,1,1, -8.048, 10503.582, 374.722, 52789.579 23/11/12,05:23:58,16,09,1, 11.8,1,1, -8.048, 10503.603, 374.707, 52789.537 23/11/12,05:23:58,17,09,1, 11.8,1,1, -8.048, 10503.617, 374.697, 52789.570 23/11/12,05:23:58,18,09,1, 11.8,1,1, -8.048, 10503.632, 374.702, 52789.585 23/11/12,05:23:58,19,09,1, 11.8,1,1, -8.048, 10503.614, 374.695, 52789.574 23/11/12,05:23:59,00,09,1, 11.9,1,1, -8.045, 10503.612, 374.695, 52789.574 23/11/12,05:23:59,01,09,1, 11.9,1,1, -8.045, 10503.624, 374.689, 52789.563 23/11/12,05:23:59,02,09,1, 11.9,1,1, -8.045, 10503.637, 374.673, 52789.601 23/11/12,05:23:59,03,09,1, 11.9,1,1, -8.045, 10503.647, 374.683, 52789.560 23/11/12,05:23:59,04,09,1, 11.9,1,1, -8.045, 10503.646, 374.690, 52789.577 23/11/12,05:23:59,05,09,1, 11.9,1,1, -8.045, 10503.640, 374.699, 52789.571 23/11/12,05:23:59,06,09,1, 11.9,1,1, -8.045, 10503.632, 374.667, 52789.551 23/11/12,05:23:59,07,09,1, 11.9,1,1, -8.045, 10503.668, 374.675, 52789.589 23/11/12,05:23:59,08,09,1, 11.9,1,1, -8.045, 10503.683, 374.686, 52789.587 23/11/12,05:23:59,09,09,1, 11.9,1,1, -8.045, 10503.683, 374.681, 52789.581 23/11/12,05:23:59,10,09,1, 11.9,1,1, -8.045, 10503.706, 374.668, 52789.580 23/11/12,05:23:59,11,09,1, 11.9,1,1, -8.045, 10503.703, 374.652, 52789.562 23/11/12,05:23:59,12,09,1, 11.9,1,1, -8.045, 10503.723, 374.648, 52789.595 23/11/12,05:23:59,13,09,1, 11.9,1,1, -8.045, 10503.725, 374.630, 52789.561 23/11/12,05:23:59,14,09,1, 11.9,1,1, -8.045, 10503.727, 374.655, 52789.573 23/11/12,05:23:59,15,09,1, 11.9,1,1, -8.045, 10503.761, 374.642, 52789.609 23/11/12,05:23:59,16,09,1, 11.9,1,1, -8.045, 10503.764, 374.657, 52789.552 23/11/12,05:23:59,17,09,1, 11.9,1,1, -8.045, 10503.749, 374.639, 52789.578 23/11/12,05:23:59,18,09,1, 11.9,1,1, -8.045, 10503.780, 374.657, 52789.577 23/11/12,05:23:59,19,09,1, 11.9,1,1, -8.045, 10503.768, 374.636, 52789.569 23/11/12,05:24:00,00,09,1, 11.9,1,1, -8.047, 10503.762, 374.636, 52789.569 23/11/12,05:24:00,01,09,1, 11.9,1,1, -8.047, 10503.770, 374.599, 52789.557 23/11/12,05:24:00,02,09,1, 11.9,1,1, -8.047, 10503.753, 374.585, 52789.428 23/11/12,05:24:00,03,09,1, 11.9,1,1, -8.047, 10503.790, 374.580, 52789.414 23/11/12,05:24:00,04,09,1, 11.9,1,1, -8.047, 10503.789, 374.596, 52789.433 23/11/12,05:24:00,05,09,1, 11.9,1,1, -8.047, 10503.778, 374.599, 52789.457 23/11/12,05:24:00,06,09,1, 11.9,1,1, -8.047, 10503.794, 374.566, 52789.409 23/11/12,05:24:00,07,09,1, 11.9,1,1, -8.047, 10503.795, 374.589, 52789.421 23/11/12,05:24:00,08,09,1, 11.9,1,1, -8.047, 10503.835, 374.584, 52789.431 23/11/12,05:24:00,09,09,1, 11.9,1,1, -8.047, 10503.793, 374.561, 52789.420 23/11/12,05:24:00,10,09,1, 11.9,1,1, -8.047, 10503.802, 374.566, 52789.412 23/11/12,05:24:00,11,09,1, 11.9,1,1, -8.047, 10503.810, 374.556, 52789.426 23/11/12,05:24:00,12,09,1, 11.9,1,1, -8.047, 10503.813, 374.569, 52789.529 23/11/12,05:24:00,13,09,1, 11.9,1,1, -8.047, 10503.831, 374.577, 52789.418 23/11/12,05:24:00,14,09,1, 11.9,1,1, -8.047, 10503.846, 374.554, 52789.405 23/11/12,05:24:00,15,09,1, 11.9,1,1, -8.047, 10503.836, 374.544, 52789.360 23/11/12,05:24:00,16,09,1, 11.9,1,1, -8.047, 10503.836, 374.554, 52789.396 23/11/12,05:24:00,17,09,1, 11.9,1,1, -8.047, 10503.863, 374.530, 52789.372 23/11/12,05:24:00,18,09,1, 11.9,1,1, -8.047, 10503.848, 374.528, 52789.373 23/11/12,05:24:00,19,09,1, 11.9,1,1, -8.047, 10503.863, 374.535, 52789.351 23/11/12,05:24:01,00,09,1, 11.9,1,1, -8.044, 10503.862, 374.535, 52789.351 23/11/12,05:24:01,01,09,1, 11.9,1,1, -8.044, 10503.863, 374.498, 52789.369 23/11/12,05:24:01,02,09,1, 11.9,1,1, -8.044, 10503.857, 374.501, 52789.378 23/11/12,05:24:01,03,09,1, 11.9,1,1, -8.044, 10503.888, 374.507, 52789.372 23/11/12,05:24:01,04,09,1, 11.9,1,1, -8.044, 10503.879, 374.524, 52789.375 23/11/12,05:24:01,05,09,1, 11.9,1,1, -8.044, 10503.889, 374.522, 52789.333 23/11/12,05:24:01,06,09,1, 11.9,1,1, -8.044, 10503.906, 374.511, 52789.366 23/11/12,05:24:01,07,09,1, 11.9,1,1, -8.044, 10503.880, 374.492, 52789.368 23/11/12,05:24:01,08,09,1, 11.9,1,1, -8.044, 10503.880, 374.504, 52789.372 23/11/12,05:24:01,09,09,1, 11.9,1,1, -8.044, 10503.908, 374.480, 52789.365 23/11/12,05:24:01,10,09,1, 11.9,1,1, -8.044, 10503.915, 374.498, 52789.354 23/11/12,05:24:01,11,09,1, 11.9,1,1, -8.044, 10503.933, 374.482, 52789.360 23/11/12,05:24:01,12,09,1, 11.9,1,1, -8.044, 10503.927, 374.475, 52789.348 23/11/12,05:24:01,13,09,1, 11.9,1,1, -8.044, 10503.946, 374.471, 52789.359 23/11/12,05:24:01,14,09,1, 11.9,1,1, -8.044, 10503.952, 374.480, 52789.373 23/11/12,05:24:01,15,09,1, 11.9,1,1, -8.044, 10503.965, 374.448, 52789.378 23/11/12,05:24:01,16,09,1, 11.9,1,1, -8.044, 10503.969, 374.432, 52789.313 23/11/12,05:24:01,17,09,1, 11.9,1,1, -8.044, 10503.939, 374.480, 52789.308 23/11/12,05:24:01,18,09,1, 11.9,1,1, -8.044, 10503.966, 374.482, 52789.312 23/11/12,05:24:01,19,09,1, 11.9,1,1, -8.044, 10503.958, 374.447, 52789.343 23/11/12,05:24:02,00,09,1, 11.9,1,1, -8.045, 10503.954, 374.447, 52789.343 23/11/12,05:24:02,01,09,1, 11.9,1,1, -8.045, 10503.996, 374.435, 52789.327 23/11/12,05:24:02,02,09,1, 11.9,1,1, -8.045, 10503.995, 374.428, 52789.315 23/11/12,05:24:02,03,09,1, 11.9,1,1, -8.045, 10504.001, 374.421, 52789.336 23/11/12,05:24:02,04,09,1, 11.9,1,1, -8.045, 10503.996, 374.440, 52789.327 23/11/12,05:24:02,05,09,1, 11.9,1,1, -8.045, 10504.003, 374.402, 52789.338 23/11/12,05:24:02,06,09,1, 11.9,1,1, -8.045, 10503.994, 374.405, 52789.290 23/11/12,05:24:02,07,09,1, 11.9,1,1, -8.045, 10504.004, 374.417, 52789.308 23/11/12,05:24:02,08,09,1, 11.9,1,1, -8.045, 10504.028, 374.412, 52789.317 23/11/12,05:24:02,09,09,1, 11.9,1,1, -8.045, 10504.014, 374.403, 52789.353 23/11/12,05:24:02,10,09,1, 11.9,1,1, -8.045, 10504.028, 374.404, 52789.339 23/11/12,05:24:02,11,09,1, 11.9,1,1, -8.045, 10504.049, 374.399, 52789.280 23/11/12,05:24:02,12,09,1, 11.9,1,1, -8.045, 10504.048, 374.399, 52789.275 23/11/12,05:24:02,13,09,1, 11.9,1,1, -8.045, 10504.046, 374.384, 52789.295 23/11/12,05:24:02,14,09,1, 11.9,1,1, -8.045, 10504.069, 374.374, 52789.255 23/11/12,05:24:02,15,09,1, 11.9,1,1, -8.045, 10504.048, 374.387, 52789.312 23/11/12,05:24:02,16,09,1, 11.9,1,1, -8.045, 10504.077, 374.372, 52789.327 23/11/12,05:24:02,17,09,1, 11.9,1,1, -8.045, 10504.065, 374.371, 52789.309 23/11/12,05:24:02,18,09,1, 11.9,1,1, -8.045, 10504.077, 374.361, 52789.280 23/11/12,05:24:02,19,09,1, 11.9,1,1, -8.045, 10504.066, 374.356, 52789.283 23/11/12,05:24:03,00,09,1, 11.9,1,1, -8.047, 10504.062, 374.356, 52789.283 23/11/12,05:24:03,01,09,1, 11.9,1,1, -8.047, 10504.079, 374.353, 52789.264 23/11/12,05:24:03,02,09,1, 11.9,1,1, -8.047, 10504.094, 374.351, 52789.267 23/11/12,05:24:03,03,09,1, 11.9,1,1, -8.047, 10504.101, 374.347, 52789.275 23/11/12,05:24:03,04,09,1, 11.9,1,1, -8.047, 10504.090, 374.344, 52789.298 23/11/12,05:24:03,05,09,1, 11.9,1,1, -8.047, 10504.110, 374.330, 52789.292 23/11/12,05:24:03,06,09,1, 11.9,1,1, -8.047, 10504.110, 374.322, 52789.252 23/11/12,05:24:03,07,09,1, 11.9,1,1, -8.047, 10504.126, 374.332, 52789.274 23/11/12,05:24:03,08,09,1, 11.9,1,1, -8.047, 10504.126, 374.307, 52789.261 23/11/12,05:24:03,09,09,1, 11.9,1,1, -8.047, 10504.137, 374.286, 52789.242 23/11/12,05:24:03,10,09,1, 11.9,1,1, -8.047, 10504.171, 374.283, 52789.238 23/11/12,05:24:03,11,09,1, 11.9,1,1, -8.047, 10504.153, 374.299, 52789.246 23/11/12,05:24:03,12,09,1, 11.9,1,1, -8.047, 10504.138, 374.281, 52789.266 23/11/12,05:24:03,13,09,1, 11.9,1,1, -8.047, 10504.148, 374.305, 52789.264 23/11/12,05:24:03,14,09,1, 11.9,1,1, -8.047, 10504.146, 374.303, 52789.220 23/11/12,05:24:03,15,09,1, 11.9,1,1, -8.047, 10504.163, 374.279, 52789.238 23/11/12,05:24:03,16,09,1, 11.9,1,1, -8.047, 10504.137, 374.276, 52789.217 23/11/12,05:24:03,17,09,1, 11.9,1,1, -8.047, 10504.171, 374.262, 52789.219 23/11/12,05:24:03,18,09,1, 11.9,1,1, -8.047, 10504.181, 374.287, 52789.200 23/11/12,05:24:03,19,09,1, 11.9,1,1, -8.047, 10504.172, 374.252, 52789.185 23/11/12,05:24:04,00,09,1, 11.9,1,1, -8.042, 10504.171, 374.252, 52789.185 23/11/12,05:24:04,01,09,1, 11.9,1,1, -8.042, 10504.198, 374.254, 52789.210 23/11/12,05:24:04,02,09,1, 11.9,1,1, -8.042, 10504.187, 374.236, 52789.201 23/11/12,05:24:04,03,09,1, 11.9,1,1, -8.042, 10504.205, 374.243, 52789.221 23/11/12,05:24:04,04,09,1, 11.9,1,1, -8.042, 10504.222, 374.213, 52789.180 23/11/12,05:24:04,05,09,1, 11.9,1,1, -8.042, 10504.202, 374.206, 52789.180 23/11/12,05:24:04,06,09,1, 11.9,1,1, -8.042, 10504.223, 374.207, 52789.199 23/11/12,05:24:04,07,09,1, 11.9,1,1, -8.042, 10504.222, 374.214, 52789.217 23/11/12,05:24:04,08,09,1, 11.9,1,1, -8.042, 10504.245, 374.192, 52789.181 23/11/12,05:24:04,09,09,1, 11.9,1,1, -8.042, 10504.215, 374.188, 52789.190 23/11/12,05:24:04,10,09,1, 11.9,1,1, -8.042, 10504.245, 374.184, 52789.215 23/11/12,05:24:04,11,09,1, 11.9,1,1, -8.042, 10504.243, 374.173, 52789.156 23/11/12,05:24:04,12,09,1, 11.9,1,1, -8.042, 10504.239, 374.161, 52789.170 23/11/12,05:24:04,13,09,1, 11.9,1,1, -8.042, 10504.259, 374.147, 52789.206 23/11/12,05:24:04,14,09,1, 11.9,1,1, -8.042, 10504.270, 374.171, 52789.148 23/11/12,05:24:04,15,09,1, 11.9,1,1, -8.042, 10504.265, 374.155, 52789.196 23/11/12,05:24:04,16,09,1, 11.9,1,1, -8.042, 10504.285, 374.156, 52789.165 23/11/12,05:24:04,17,09,1, 11.9,1,1, -8.042, 10504.293, 374.137, 52789.162 23/11/12,05:24:04,18,09,1, 11.9,1,1, -8.042, 10504.272, 374.138, 52789.199 23/11/12,05:24:04,19,09,1, 11.9,1,1, -8.042, 10504.279, 374.140, 52789.154 23/11/12,05:24:05,00,09,1, 11.8,1,1, -8.045, 10504.279, 374.140, 52789.154 23/11/12,05:24:05,01,09,1, 11.8,1,1, -8.045, 10504.304, 374.127, 52789.163 23/11/12,05:24:05,02,09,1, 11.8,1,1, -8.045, 10504.312, 374.101, 52789.134 23/11/12,05:24:05,03,09,1, 11.8,1,1, -8.045, 10504.316, 374.095, 52789.141 23/11/12,05:24:05,04,09,1, 11.8,1,1, -8.045, 10504.325, 374.097, 52789.122 23/11/12,05:24:05,05,09,1, 11.8,1,1, -8.045, 10504.311, 374.097, 52789.176 23/11/12,05:24:05,06,09,1, 11.8,1,1, -8.045, 10504.322, 374.082, 52789.137 23/11/12,05:24:05,07,09,1, 11.8,1,1, -8.045, 10504.331, 374.065, 52789.124 23/11/12,05:24:05,08,09,1, 11.8,1,1, -8.045, 10504.325, 374.060, 52789.132 23/11/12,05:24:05,09,09,1, 11.8,1,1, -8.045, 10504.343, 374.049, 52789.116 23/11/12,05:24:05,10,09,1, 11.8,1,1, -8.045, 10504.349, 374.061, 52789.112 23/11/12,05:24:05,11,09,1, 11.8,1,1, -8.045, 10504.347, 374.040, 52789.073 23/11/12,05:24:05,12,09,1, 11.8,1,1, -8.045, 10504.361, 374.038, 52789.182 23/11/12,05:24:05,13,09,1, 11.8,1,1, -8.045, 10504.371, 374.012, 52789.157 23/11/12,05:24:05,14,09,1, 11.8,1,1, -8.045, 10504.363, 374.040, 52789.155 23/11/12,05:24:05,15,09,1, 11.8,1,1, -8.045, 10504.360, 374.019, 52789.161 23/11/12,05:24:05,16,09,1, 11.8,1,1, -8.045, 10504.387, 374.002, 52789.120 23/11/12,05:24:05,17,09,1, 11.8,1,1, -8.045, 10504.373, 374.009, 52789.109 23/11/12,05:24:05,18,09,1, 11.8,1,1, -8.045, 10504.353, 373.987, 52789.111 23/11/12,05:24:05,19,09,1, 11.8,1,1, -8.045, 10504.396, 373.976, 52789.116 23/11/12,05:24:06,00,09,1, 11.8,1,1, -8.048, 10504.396, 373.976, 52789.116 23/11/12,05:24:06,01,09,1, 11.8,1,1, -8.048, 10504.397, 373.979, 52789.124 23/11/12,05:24:06,02,09,1, 11.8,1,1, -8.048, 10504.402, 373.973, 52789.107 23/11/12,05:24:06,03,09,1, 11.8,1,1, -8.048, 10504.395, 373.930, 52789.116 23/11/12,05:24:06,04,09,1, 11.8,1,1, -8.048, 10504.427, 373.954, 52789.098 23/11/12,05:24:06,05,09,1, 11.8,1,1, -8.048, 10504.412, 373.931, 52789.094 23/11/12,05:24:06,06,09,1, 11.8,1,1, -8.048, 10504.406, 373.933, 52789.087 23/11/12,05:24:06,07,09,1, 11.8,1,1, -8.048, 10504.397, 373.903, 52789.122 23/11/12,05:24:06,08,09,1, 11.8,1,1, -8.048, 10504.426, 373.903, 52789.107 23/11/12,05:24:06,09,09,1, 11.8,1,1, -8.048, 10504.424, 373.908, 52789.106 23/11/12,05:24:06,10,09,1, 11.8,1,1, -8.048, 10504.438, 373.913, 52789.086 23/11/12,05:24:06,11,09,1, 11.8,1,1, -8.048, 10504.463, 373.879, 52789.080 23/11/12,05:24:06,12,09,1, 11.8,1,1, -8.048, 10504.447, 373.848, 52789.103 23/11/12,05:24:06,13,09,1, 11.8,1,1, -8.048, 10504.433, 373.859, 52789.056 23/11/12,05:24:06,14,09,1, 11.8,1,1, -8.048, 10504.474, 373.842, 52789.047 23/11/12,05:24:06,15,09,1, 11.8,1,1, -8.048, 10504.474, 373.846, 52789.045 23/11/12,05:24:06,16,09,1, 11.8,1,1, -8.048, 10504.478, 373.860, 52789.050 23/11/12,05:24:06,17,09,1, 11.8,1,1, -8.048, 10504.491, 373.831, 52789.069 23/11/12,05:24:06,18,09,1, 11.8,1,1, -8.048, 10504.479, 373.809, 52789.030 23/11/12,05:24:06,19,09,1, 11.8,1,1, -8.048, 10504.473, 373.807, 52789.066 23/11/12,05:24:07,00,09,1, 11.9,1,1, -8.048, 10504.471, 373.807, 52789.066 23/11/12,05:24:07,01,09,1, 11.9,1,1, -8.048, 10504.490, 373.798, 52789.034 23/11/12,05:24:07,02,09,1, 11.9,1,1, -8.048, 10504.526, 373.787, 52789.033 23/11/12,05:24:07,03,09,1, 11.9,1,1, -8.048, 10504.514, 373.774, 52789.049 23/11/12,05:24:07,04,09,1, 11.9,1,1, -8.048, 10504.504, 373.772, 52789.056 23/11/12,05:24:07,05,09,1, 11.9,1,1, -8.048, 10504.492, 373.771, 52789.054 23/11/12,05:24:07,06,09,1, 11.9,1,1, -8.048, 10504.531, 373.733, 52789.030 23/11/12,05:24:07,07,09,1, 11.9,1,1, -8.048, 10504.524, 373.731, 52788.992 23/11/12,05:24:07,08,09,1, 11.9,1,1, -8.048, 10504.548, 373.743, 52789.022 23/11/12,05:24:07,09,09,1, 11.9,1,1, -8.048, 10504.545, 373.737, 52789.032 23/11/12,05:24:07,10,09,1, 11.9,1,1, -8.048, 10504.561, 373.706, 52788.909 23/11/12,05:24:07,11,09,1, 11.9,1,1, -8.048, 10504.556, 373.694, 52789.000 23/11/12,05:24:07,12,09,1, 11.9,1,1, -8.048, 10504.557, 373.702, 52789.019 23/11/12,05:24:07,13,09,1, 11.9,1,1, -8.048, 10504.544, 373.683, 52789.038 23/11/12,05:24:07,14,09,1, 11.9,1,1, -8.048, 10504.570, 373.672, 52789.023 23/11/12,05:24:07,15,09,1, 11.9,1,1, -8.048, 10504.550, 373.675, 52789.037 23/11/12,05:24:07,16,09,1, 11.9,1,1, -8.048, 10504.577, 373.631, 52789.014 23/11/12,05:24:07,17,09,1, 11.9,1,1, -8.048, 10504.559, 373.669, 52789.008 23/11/12,05:24:07,18,09,1, 11.9,1,1, -8.048, 10504.568, 373.662, 52788.993 23/11/12,05:24:07,19,09,1, 11.9,1,1, -8.048, 10504.541, 373.634, 52788.983 23/11/12,05:24:08,00,09,1, 11.9,1,1, -8.042, 10504.538, 373.634, 52788.983 23/11/12,05:24:08,01,09,1, 11.9,1,1, -8.042, 10504.581, 373.629, 52789.020 23/11/12,05:24:08,02,09,1, 11.9,1,1, -8.042, 10504.571, 373.624, 52788.974 23/11/12,05:24:08,03,09,1, 11.9,1,1, -8.042, 10504.584, 373.610, 52789.006 23/11/12,05:24:08,04,09,1, 11.9,1,1, -8.042, 10504.593, 373.606, 52788.974 23/11/12,05:24:08,05,09,1, 11.9,1,1, -8.042, 10504.614, 373.621, 52789.003 23/11/12,05:24:08,06,09,1, 11.9,1,1, -8.042, 10504.610, 373.612, 52788.973 23/11/12,05:24:08,07,09,1, 11.9,1,1, -8.042, 10504.594, 373.598, 52788.941 23/11/12,05:24:08,08,09,1, 11.9,1,1, -8.042, 10504.602, 373.589, 52788.957 23/11/12,05:24:08,09,09,1, 11.9,1,1, -8.042, 10504.599, 373.579, 52788.984 23/11/12,05:24:08,10,09,1, 11.9,1,1, -8.042, 10504.632, 373.555, 52788.968 23/11/12,05:24:08,11,09,1, 11.9,1,1, -8.042, 10504.635, 373.567, 52789.005 23/11/12,05:24:08,12,09,1, 11.9,1,1, -8.042, 10504.618, 373.518, 52788.933 23/11/12,05:24:08,13,09,1, 11.9,1,1, -8.042, 10504.653, 373.531, 52788.978 23/11/12,05:24:08,14,09,1, 11.9,1,1, -8.042, 10504.661, 373.540, 52788.943 23/11/12,05:24:08,15,09,1, 11.9,1,1, -8.042, 10504.635, 373.508, 52788.973 23/11/12,05:24:08,16,09,1, 11.9,1,1, -8.042, 10504.632, 373.494, 52788.800 23/11/12,05:24:08,17,09,1, 11.9,1,1, -8.042, 10504.645, 373.505, 52789.017 23/11/12,05:24:08,18,09,1, 11.9,1,1, -8.042, 10504.666, 373.494, 52788.950 23/11/12,05:24:08,19,09,1, 11.9,1,1, -8.042, 10504.659, 373.494, 52788.926 23/11/12,05:24:09,00,09,1, 11.9,1,1, -8.044, 10504.655, 373.494, 52788.926 23/11/12,05:24:09,01,09,1, 11.9,1,1, -8.044, 10504.657, 373.476, 52788.948 23/11/12,05:24:09,02,09,1, 11.9,1,1, -8.044, 10504.637, 373.470, 52788.949 23/11/12,05:24:09,03,09,1, 11.9,1,1, -8.044, 10504.670, 373.452, 52788.946 23/11/12,05:24:09,04,09,1, 11.9,1,1, -8.044, 10504.677, 373.471, 52788.958 23/11/12,05:24:09,05,09,1, 11.9,1,1, -8.044, 10504.667, 373.457, 52788.992 23/11/12,05:24:09,06,09,1, 11.9,1,1, -8.044, 10504.665, 373.428, 52788.899 23/11/12,05:24:09,07,09,1, 11.9,1,1, -8.044, 10504.683, 373.409, 52788.913 23/11/12,05:24:09,08,09,1, 11.9,1,1, -8.044, 10504.657, 373.402, 52788.939 23/11/12,05:24:09,09,09,1, 11.9,1,1, -8.044, 10504.698, 373.388, 52788.934 23/11/12,05:24:09,10,09,1, 11.9,1,1, -8.044, 10504.712, 373.392, 52788.924 23/11/12,05:24:09,11,09,1, 11.9,1,1, -8.044, 10504.687, 373.392, 52788.948 23/11/12,05:24:09,12,09,1, 11.9,1,1, -8.044, 10504.686, 373.373, 52788.932 23/11/12,05:24:09,13,09,1, 11.9,1,1, -8.044, 10504.698, 373.359, 52788.932 23/11/12,05:24:09,14,09,1, 11.9,1,1, -8.044, 10504.694, 373.339, 52788.909 23/11/12,05:24:09,15,09,1, 11.9,1,1, -8.044, 10504.708, 373.333, 52788.918 23/11/12,05:24:09,16,09,1, 11.9,1,1, -8.044, 10504.702, 373.342, 52788.890 23/11/12,05:24:09,17,09,1, 11.9,1,1, -8.044, 10504.699, 373.325, 52788.889 23/11/12,05:24:09,18,09,1, 11.9,1,1, -8.044, 10504.708, 373.309, 52788.916 23/11/12,05:24:09,19,09,1, 11.9,1,1, -8.044, 10504.732, 373.340, 52788.913 23/11/12,05:24:10,00,09,1, 11.8,1,1, -8.045, 10504.730, 373.340, 52788.913 23/11/12,05:24:10,01,09,1, 11.8,1,1, -8.045, 10504.716, 373.277, 52788.912 23/11/12,05:24:10,02,09,1, 11.8,1,1, -8.045, 10504.711, 373.282, 52788.908 23/11/12,05:24:10,03,09,1, 11.8,1,1, -8.045, 10504.711, 373.278, 52788.887 23/11/12,05:24:10,04,09,1, 11.8,1,1, -8.045, 10504.721, 373.273, 52788.887 23/11/12,05:24:10,05,09,1, 11.8,1,1, -8.045, 10504.729, 373.264, 52788.907 23/11/12,05:24:10,06,09,1, 11.8,1,1, -8.045, 10504.746, 373.233, 52788.884 23/11/12,05:24:10,07,09,1, 11.8,1,1, -8.045, 10504.739, 373.218, 52788.894 23/11/12,05:24:10,08,09,1, 11.8,1,1, -8.045, 10504.731, 373.220, 52788.912 23/11/12,05:24:10,09,09,1, 11.8,1,1, -8.045, 10504.739, 373.203, 52788.894 23/11/12,05:24:10,10,09,1, 11.8,1,1, -8.045, 10504.743, 373.187, 52788.867 23/11/12,05:24:10,11,09,1, 11.8,1,1, -8.045, 10504.746, 373.185, 52788.893 23/11/12,05:24:10,12,09,1, 11.8,1,1, -8.045, 10504.735, 373.174, 52788.869 23/11/12,05:24:10,13,09,1, 11.8,1,1, -8.045, 10504.760, 373.165, 52788.876 23/11/12,05:24:10,14,09,1, 11.8,1,1, -8.045, 10504.728, 373.161, 52788.893 23/11/12,05:24:10,15,09,1, 11.8,1,1, -8.045, 10504.737, 373.155, 52788.900 23/11/12,05:24:10,16,09,1, 11.8,1,1, -8.045, 10504.749, 373.153, 52788.897 23/11/12,05:24:10,17,09,1, 11.8,1,1, -8.045, 10504.753, 373.138, 52788.850 23/11/12,05:24:10,18,09,1, 11.8,1,1, -8.045, 10504.757, 373.125, 52788.883 23/11/12,05:24:10,19,09,1, 11.8,1,1, -8.045, 10504.757, 373.103, 52788.841 23/11/12,05:24:11,00,09,1, 11.8,1,1, -8.045, 10504.755, 373.103, 52788.841 23/11/12,05:24:11,01,09,1, 11.8,1,1, -8.045, 10504.756, 373.105, 52788.875 23/11/12,05:24:11,02,09,1, 11.8,1,1, -8.045, 10504.772, 373.097, 52788.878 23/11/12,05:24:11,03,09,1, 11.8,1,1, -8.045, 10504.773, 373.096, 52788.872 23/11/12,05:24:11,04,09,1, 11.8,1,1, -8.045, 10504.757, 373.064, 52788.856 23/11/12,05:24:11,05,09,1, 11.8,1,1, -8.045, 10504.772, 373.059, 52788.851 23/11/12,05:24:11,06,09,1, 11.8,1,1, -8.045, 10504.799, 373.037, 52788.778 23/11/12,05:24:11,07,09,1, 11.8,1,1, -8.045, 10504.708, 373.042, 52788.808 23/11/12,05:24:11,08,09,1, 11.8,1,1, -8.045, 10504.760, 373.036, 52788.868 23/11/12,05:24:11,09,09,1, 11.8,1,1, -8.045, 10504.752, 373.016, 52788.832 23/11/12,05:24:11,10,09,1, 11.8,1,1, -8.045, 10504.769, 373.005, 52788.844 23/11/12,05:24:11,11,09,1, 11.8,1,1, -8.045, 10504.795, 372.997, 52788.872 23/11/12,05:24:11,12,09,1, 11.8,1,1, -8.045, 10504.800, 373.001, 52788.825 23/11/12,05:24:11,13,09,1, 11.8,1,1, -8.045, 10504.791, 372.986, 52788.852 23/11/12,05:24:11,14,09,1, 11.8,1,1, -8.045, 10504.797, 372.960, 52788.798 23/11/12,05:24:11,15,09,1, 11.8,1,1, -8.045, 10504.786, 372.972, 52788.829 23/11/12,05:24:11,16,09,1, 11.8,1,1, -8.045, 10504.774, 372.975, 52788.803 23/11/12,05:24:11,17,09,1, 11.8,1,1, -8.045, 10504.785, 372.947, 52788.816 23/11/12,05:24:11,18,09,1, 11.8,1,1, -8.045, 10504.807, 372.935, 52788.878 23/11/12,05:24:11,19,09,1, 11.8,1,1, -8.045, 10504.781, 372.921, 52788.832 23/11/12,05:24:12,00,08,1, 11.8,1,1, -8.048, 10504.780, 372.921, 52788.832 23/11/12,05:24:12,01,08,1, 11.8,1,1, -8.048, 10504.780, 372.881, 52788.812 23/11/12,05:24:12,02,08,1, 11.8,1,1, -8.048, 10504.791, 372.888, 52788.825 23/11/12,05:24:12,03,08,1, 11.8,1,1, -8.048, 10504.781, 372.877, 52788.820 23/11/12,05:24:12,04,08,1, 11.8,1,1, -8.048, 10504.787, 372.888, 52788.834 23/11/12,05:24:12,05,08,1, 11.8,1,1, -8.048, 10504.761, 372.865, 52788.797 23/11/12,05:24:12,06,08,1, 11.8,1,1, -8.048, 10504.784, 372.860, 52788.808 23/11/12,05:24:12,07,08,1, 11.8,1,1, -8.048, 10504.810, 372.867, 52788.809 23/11/12,05:24:12,08,08,1, 11.8,1,1, -8.048, 10504.796, 372.851, 52788.822 23/11/12,05:24:12,09,08,1, 11.8,1,1, -8.048, 10504.778, 372.830, 52788.842 23/11/12,05:24:12,10,08,1, 11.8,1,1, -8.048, 10504.781, 372.825, 52788.826 23/11/12,05:24:12,11,08,1, 11.8,1,1, -8.048, 10504.767, 372.822, 52788.807 23/11/12,05:24:12,12,08,1, 11.8,1,1, -8.048, 10504.801, 372.787, 52788.836 23/11/12,05:24:12,13,08,1, 11.8,1,1, -8.048, 10504.792, 372.795, 52788.805 23/11/12,05:24:12,14,08,1, 11.8,1,1, -8.048, 10504.788, 372.768, 52788.818 23/11/12,05:24:12,15,08,1, 11.8,1,1, -8.048, 10504.785, 372.780, 52788.843 23/11/12,05:24:12,16,08,1, 11.8,1,1, -8.048, 10504.777, 372.760, 52788.806 23/11/12,05:24:12,17,08,1, 11.8,1,1, -8.048, 10504.752, 372.748, 52788.844 23/11/12,05:24:12,18,08,1, 11.8,1,1, -8.048, 10504.760, 372.737, 52788.837 23/11/12,05:24:12,19,08,1, 11.8,1,1, -8.048, 10504.744, 372.739, 52788.708 23/11/12,05:24:13,00,08,1, 11.9,1,1, -8.045, 10504.738, 372.739, 52788.708 23/11/12,05:24:13,01,08,1, 11.9,1,1, -8.045, 10504.786, 372.724, 52788.807 23/11/12,05:24:13,02,08,1, 11.9,1,1, -8.045, 10504.823, 372.713, 52788.801 23/11/12,05:24:13,03,08,1, 11.9,1,1, -8.045, 10504.776, 372.700, 52788.782 23/11/12,05:24:13,04,08,1, 11.9,1,1, -8.045, 10504.766, 372.698, 52788.867 23/11/12,05:24:13,05,08,1, 11.9,1,1, -8.045, 10504.762, 372.663, 52788.794 23/11/12,05:24:13,06,08,1, 11.9,1,1, -8.045, 10504.778, 372.686, 52788.812 23/11/12,05:24:13,07,08,1, 11.9,1,1, -8.045, 10504.727, 372.686, 52788.911 23/11/12,05:24:13,08,08,1, 11.9,1,1, -8.045, 10504.790, 372.670, 52788.808 23/11/12,05:24:13,09,08,1, 11.9,1,1, -8.045, 10504.768, 372.655, 52788.793 23/11/12,05:24:13,10,08,1, 11.9,1,1, -8.045, 10504.786, 372.615, 52788.833 23/11/12,05:24:13,11,08,1, 11.9,1,1, -8.045, 10504.740, 372.647, 52788.796 23/11/12,05:24:13,12,08,1, 11.9,1,1, -8.045, 10504.754, 372.604, 52788.554 23/11/12,05:24:13,13,08,1, 11.9,1,1, -8.045, 10504.719, 372.645, 52788.844 23/11/12,05:24:13,14,08,1, 11.9,1,1, -8.045, 10504.739, 372.594, 52788.838 23/11/12,05:24:13,15,08,1, 11.9,1,1, -8.045, 10504.728, 372.588, 52788.802 23/11/12,05:24:13,16,08,1, 11.9,1,1, -8.045, 10504.740, 372.565, 52788.796 23/11/12,05:24:13,17,08,1, 11.9,1,1, -8.045, 10504.735, 372.565, 52788.752 23/11/12,05:24:13,18,08,1, 11.9,1,1, -8.045, 10504.728, 372.568, 52788.791 23/11/12,05:24:13,19,08,1, 11.9,1,1, -8.045, 10504.766, 372.554, 52788.785 23/11/12,05:24:14,00,08,1, 11.9,1,1, -8.045, 10504.763, 372.554, 52788.785 23/11/12,05:24:14,01,08,1, 11.9,1,1, -8.045, 10504.738, 372.519, 52788.805 23/11/12,05:24:14,02,08,1, 11.9,1,1, -8.045, 10504.735, 372.520, 52788.782 23/11/12,05:24:14,03,08,1, 11.9,1,1, -8.045, 10504.747, 372.512, 52788.806 23/11/12,05:24:14,04,08,1, 11.9,1,1, -8.045, 10504.718, 372.515, 52788.769 23/11/12,05:24:14,05,08,1, 11.9,1,1, -8.045, 10504.746, 372.519, 52788.823 23/11/12,05:24:14,06,08,1, 11.9,1,1, -8.045, 10504.737, 372.498, 52788.762 23/11/12,05:24:14,07,08,1, 11.9,1,1, -8.045, 10504.741, 372.494, 52788.794 23/11/12,05:24:14,08,08,1, 11.9,1,1, -8.045, 10504.735, 372.480, 52788.766 23/11/12,05:24:14,09,08,1, 11.9,1,1, -8.045, 10504.749, 372.467, 52788.800 23/11/12,05:24:14,10,08,1, 11.9,1,1, -8.045, 10504.740, 372.454, 52788.779 23/11/12,05:24:14,11,08,1, 11.9,1,1, -8.045, 10504.731, 372.476, 52788.790 23/11/12,05:24:14,12,08,1, 11.9,1,1, -8.045, 10504.730, 372.437, 52788.750 23/11/12,05:24:14,13,08,1, 11.9,1,1, -8.045, 10504.747, 372.435, 52788.780 23/11/12,05:24:14,14,08,1, 11.9,1,1, -8.045, 10504.723, 372.414, 52788.675 23/11/12,05:24:14,15,08,1, 11.9,1,1, -8.045, 10504.735, 372.413, 52788.700 23/11/12,05:24:14,16,08,1, 11.9,1,1, -8.045, 10504.734, 372.401, 52788.723 23/11/12,05:24:14,17,08,1, 11.9,1,1, -8.045, 10504.721, 372.382, 52788.736 23/11/12,05:24:14,18,08,1, 11.9,1,1, -8.045, 10504.713, 372.386, 52788.749 23/11/12,05:24:14,19,08,1, 11.9,1,1, -8.045, 10504.721, 372.365, 52788.734 23/11/12,05:24:15,00,08,1, 11.8,1,1, -8.047, 10504.713, 372.365, 52788.734 23/11/12,05:24:15,01,08,1, 11.8,1,1, -8.047, 10504.700, 372.355, 52788.772 23/11/12,05:24:15,02,08,1, 11.8,1,1, -8.047, 10504.693, 372.348, 52788.798 23/11/12,05:24:15,03,08,1, 11.8,1,1, -8.047, 10504.686, 372.356, 52788.764 23/11/12,05:24:15,04,08,1, 11.8,1,1, -8.047, 10504.684, 372.334, 52788.748 23/11/12,05:24:15,05,08,1, 11.8,1,1, -8.047, 10504.695, 372.334, 52788.775 23/11/12,05:24:15,06,08,1, 11.8,1,1, -8.047, 10504.686, 372.320, 52788.700 23/11/12,05:24:15,07,08,1, 11.8,1,1, -8.047, 10504.683, 372.300, 52788.781 23/11/12,05:24:15,08,08,1, 11.8,1,1, -8.047, 10504.691, 372.311, 52788.770 23/11/12,05:24:15,09,08,1, 11.8,1,1, -8.047, 10504.678, 372.311, 52788.771 23/11/12,05:24:15,10,08,1, 11.8,1,1, -8.047, 10504.671, 372.284, 52788.776 23/11/12,05:24:15,11,08,1, 11.8,1,1, -8.047, 10504.657, 372.299, 52788.765 23/11/12,05:24:15,12,08,1, 11.8,1,1, -8.047, 10504.685, 372.268, 52788.785 23/11/12,05:24:15,13,08,1, 11.8,1,1, -8.047, 10504.692, 372.285, 52788.880 23/11/12,05:24:15,14,08,1, 11.8,1,1, -8.047, 10504.637, 372.260, 52788.688 23/11/12,05:24:15,15,08,1, 11.8,1,1, -8.047, 10504.632, 372.253, 52788.745 23/11/12,05:24:15,16,08,1, 11.8,1,1, -8.047, 10504.625, 372.231, 52788.735 23/11/12,05:24:15,17,08,1, 11.8,1,1, -8.047, 10504.633, 372.222, 52788.735 23/11/12,05:24:15,18,08,1, 11.8,1,1, -8.047, 10504.642, 372.223, 52788.786 23/11/12,05:24:15,19,08,1, 11.8,1,1, -8.047, 10504.632, 372.206, 52788.773 23/11/12,05:24:16,00,08,1, 11.9,1,1, -8.045, 10504.630, 372.206, 52788.773 23/11/12,05:24:16,01,08,1, 11.9,1,1, -8.045, 10504.617, 372.192, 52788.745 23/11/12,05:24:16,02,08,1, 11.9,1,1, -8.045, 10504.638, 372.178, 52788.740 23/11/12,05:24:16,03,08,1, 11.9,1,1, -8.045, 10504.608, 372.185, 52788.781 23/11/12,05:24:16,04,08,1, 11.9,1,1, -8.045, 10504.651, 372.183, 52788.790 23/11/12,05:24:16,05,08,1, 11.9,1,1, -8.045, 10504.639, 372.166, 52788.768 23/11/12,05:24:16,06,08,1, 11.9,1,1, -8.045, 10504.579, 372.162, 52788.786 23/11/12,05:24:16,07,08,1, 11.9,1,1, -8.045, 10504.588, 372.175, 52788.780 23/11/12,05:24:16,08,08,1, 11.9,1,1, -8.045, 10504.586, 372.128, 52788.751 23/11/12,05:24:16,09,08,1, 11.9,1,1, -8.045, 10504.588, 372.143, 52788.747 23/11/12,05:24:16,10,08,1, 11.9,1,1, -8.045, 10504.601, 372.113, 52788.778 23/11/12,05:24:16,11,08,1, 11.9,1,1, -8.045, 10504.580, 372.132, 52788.749 23/11/12,05:24:16,12,08,1, 11.9,1,1, -8.045, 10504.579, 372.111, 52788.655 23/11/12,05:24:16,13,08,1, 11.9,1,1, -8.045, 10504.590, 372.079, 52788.520 23/11/12,05:24:16,14,08,1, 11.9,1,1, -8.045, 10504.562, 372.114, 52788.756 23/11/12,05:24:16,15,08,1, 11.9,1,1, -8.045, 10504.559, 372.077, 52788.764 23/11/12,05:24:16,16,08,1, 11.9,1,1, -8.045, 10504.540, 372.083, 52788.772 23/11/12,05:24:16,17,08,1, 11.9,1,1, -8.045, 10504.553, 372.061, 52788.751 23/11/12,05:24:16,18,08,1, 11.9,1,1, -8.045, 10504.519, 372.060, 52788.727 23/11/12,05:24:16,19,08,1, 11.9,1,1, -8.045, 10504.542, 372.061, 52788.792 23/11/12,05:24:17,00,08,1, 11.9,1,1, -8.048, 10504.538, 372.061, 52788.792 23/11/12,05:24:17,01,08,1, 11.9,1,1, -8.048, 10504.524, 372.055, 52788.781 23/11/12,05:24:17,02,08,1, 11.9,1,1, -8.048, 10504.562, 372.048, 52788.953 23/11/12,05:24:17,03,08,1, 11.9,1,1, -8.048, 10504.494, 372.041, 52788.717 23/11/12,05:24:17,04,08,1, 11.9,1,1, -8.048, 10504.472, 372.022, 52788.768 23/11/12,05:24:17,05,08,1, 11.9,1,1, -8.048, 10504.470, 371.995, 52788.781 23/11/12,05:24:17,06,08,1, 11.9,1,1, -8.048, 10504.484, 371.997, 52788.745 23/11/12,05:24:17,07,08,1, 11.9,1,1, -8.048, 10504.487, 371.995, 52788.748 23/11/12,05:24:17,08,08,1, 11.9,1,1, -8.048, 10504.446, 372.010, 52788.847 23/11/12,05:24:17,09,08,1, 11.9,1,1, -8.048, 10504.481, 372.026, 52788.774 23/11/12,05:24:17,10,08,1, 11.9,1,1, -8.048, 10504.470, 371.992, 52788.749 23/11/12,05:24:17,11,08,1, 11.9,1,1, -8.048, 10504.473, 371.965, 52788.753 23/11/12,05:24:17,12,08,1, 11.9,1,1, -8.048, 10504.454, 371.977, 52788.765 23/11/12,05:24:17,13,08,1, 11.9,1,1, -8.048, 10504.453, 371.947, 52788.771 23/11/12,05:24:17,14,08,1, 11.9,1,1, -8.048, 10504.433, 371.938, 52788.728 23/11/12,05:24:17,15,08,1, 11.9,1,1, -8.048, 10504.421, 371.956, 52788.766 23/11/12,05:24:17,16,08,1, 11.9,1,1, -8.048, 10504.423, 371.933, 52788.769 23/11/12,05:24:17,17,08,1, 11.9,1,1, -8.048, 10504.390, 371.951, 52788.794 23/11/12,05:24:17,18,08,1, 11.9,1,1, -8.048, 10504.425, 371.928, 52788.716 23/11/12,05:24:17,19,08,1, 11.9,1,1, -8.048, 10504.419, 371.931, 52788.800 23/11/12,05:24:18,00,08,1, 11.9,1,1, -8.044, 10504.413, 371.931, 52788.800 23/11/12,05:24:18,01,08,1, 11.9,1,1, -8.044, 10504.387, 371.924, 52788.772 23/11/12,05:24:18,02,08,1, 11.9,1,1, -8.044, 10504.393, 371.918, 52788.756 23/11/12,05:24:18,03,08,1, 11.9,1,1, -8.044, 10504.381, 371.917, 52788.758 23/11/12,05:24:18,04,08,1, 11.9,1,1, -8.044, 10504.380, 371.919, 52788.750 23/11/12,05:24:18,05,08,1, 11.9,1,1, -8.044, 10504.362, 371.911, 52788.783 23/11/12,05:24:18,06,08,1, 11.9,1,1, -8.044, 10504.349, 371.908, 52788.763 23/11/12,05:24:18,07,08,1, 11.9,1,1, -8.044, 10504.362, 371.882, 52788.645 23/11/12,05:24:18,08,08,1, 11.9,1,1, -8.044, 10504.345, 371.899, 52788.846 23/11/12,05:24:18,09,08,1, 11.9,1,1, -8.044, 10504.317, 371.896, 52788.923 23/11/12,05:24:18,10,08,1, 11.9,1,1, -8.044, 10504.326, 371.875, 52788.709 23/11/12,05:24:18,11,08,1, 11.9,1,1, -8.044, 10504.325, 371.875, 52788.756 23/11/12,05:24:18,12,08,1, 11.9,1,1, -8.044, 10504.312, 371.869, 52788.743 23/11/12,05:24:18,13,08,1, 11.9,1,1, -8.044, 10504.305, 371.858, 52788.722 23/11/12,05:24:18,14,08,1, 11.9,1,1, -8.044, 10504.304, 371.845, 52788.771 23/11/12,05:24:18,15,08,1, 11.9,1,1, -8.044, 10504.307, 371.855, 52788.790 23/11/12,05:24:18,16,08,1, 11.9,1,1, -8.044, 10504.296, 371.847, 52788.766 23/11/12,05:24:18,17,08,1, 11.9,1,1, -8.044, 10504.287, 371.837, 52788.793 23/11/12,05:24:18,18,08,1, 11.9,1,1, -8.044, 10504.263, 371.845, 52788.776 23/11/12,05:24:18,19,08,1, 11.9,1,1, -8.044, 10504.264, 371.838, 52788.783 23/11/12,05:24:19,00,08,1, 11.9,1,1, -8.044, 10504.262, 371.838, 52788.783 23/11/12,05:24:19,01,08,1, 11.9,1,1, -8.044, 10504.235, 371.821, 52788.833 23/11/12,05:24:19,02,08,1, 11.9,1,1, -8.044, 10504.253, 371.821, 52788.846 23/11/12,05:24:19,03,08,1, 11.9,1,1, -8.044, 10504.256, 371.817, 52788.815 23/11/12,05:24:19,04,08,1, 11.9,1,1, -8.044, 10504.230, 371.791, 52788.842 23/11/12,05:24:19,05,08,1, 11.9,1,1, -8.044, 10504.216, 371.793, 52788.839 23/11/12,05:24:19,06,08,1, 11.9,1,1, -8.044, 10504.197, 371.802, 52788.831 23/11/12,05:24:19,07,08,1, 11.9,1,1, -8.044, 10504.209, 371.793, 52788.833 23/11/12,05:24:19,08,08,1, 11.9,1,1, -8.044, 10504.210, 371.795, 52788.822 23/11/12,05:24:19,09,08,1, 11.9,1,1, -8.044, 10504.184, 371.792, 52788.811 23/11/12,05:24:19,10,08,1, 11.9,1,1, -8.044, 10504.174, 371.784, 52788.807 23/11/12,05:24:19,11,08,1, 11.9,1,1, -8.044, 10504.179, 371.785, 52788.819 23/11/12,05:24:19,12,08,1, 11.9,1,1, -8.044, 10504.174, 371.773, 52788.810 23/11/12,05:24:19,13,08,1, 11.9,1,1, -8.044, 10504.152, 371.754, 52788.822 23/11/12,05:24:19,14,08,1, 11.9,1,1, -8.044, 10504.140, 371.753, 52788.817 23/11/12,05:24:19,15,08,1, 11.9,1,1, -8.044, 10504.138, 371.758, 52788.826 23/11/12,05:24:19,16,08,1, 11.9,1,1, -8.044, 10504.112, 371.754, 52788.853 23/11/12,05:24:19,17,08,1, 11.9,1,1, -8.044, 10504.123, 371.747, 52788.810 23/11/12,05:24:19,18,08,1, 11.9,1,1, -8.044, 10504.112, 371.751, 52788.792 23/11/12,05:24:19,19,08,1, 11.9,1,1, -8.044, 10504.108, 371.772, 52788.840 23/11/12,05:24:20,00,08,1, 11.8,1,1, -8.045, 10504.104, 371.772, 52788.840 23/11/12,05:24:20,01,08,1, 11.8,1,1, -8.045, 10504.101, 371.751, 52788.856 23/11/12,05:24:20,02,08,1, 11.8,1,1, -8.045, 10504.082, 371.721, 52788.828 23/11/12,05:24:20,03,08,1, 11.8,1,1, -8.045, 10504.065, 371.741, 52788.853 23/11/12,05:24:20,04,08,1, 11.8,1,1, -8.045, 10504.021, 371.717, 52788.764 23/11/12,05:24:20,05,08,1, 11.8,1,1, -8.045, 10504.093, 371.705, 52788.803 23/11/12,05:24:20,06,08,1, 11.8,1,1, -8.045, 10504.048, 371.710, 52788.776 23/11/12,05:24:20,07,08,1, 11.8,1,1, -8.045, 10504.020, 371.707, 52788.777 23/11/12,05:24:20,08,08,1, 11.8,1,1, -8.045, 10504.016, 371.726, 52788.817 23/11/12,05:24:20,09,08,1, 11.8,1,1, -8.045, 10504.042, 371.692, 52788.839 23/11/12,05:24:20,10,08,1, 11.8,1,1, -8.045, 10503.993, 371.705, 52788.833 23/11/12,05:24:20,11,08,1, 11.8,1,1, -8.045, 10504.009, 371.683, 52788.841 23/11/12,05:24:20,12,08,1, 11.8,1,1, -8.045, 10503.990, 371.672, 52788.823 23/11/12,05:24:20,13,08,1, 11.8,1,1, -8.045, 10503.983, 371.697, 52788.829 23/11/12,05:24:20,14,08,1, 11.8,1,1, -8.045, 10503.974, 371.682, 52788.854 23/11/12,05:24:20,15,08,1, 11.8,1,1, -8.045, 10503.938, 371.673, 52788.846 23/11/12,05:24:20,16,08,1, 11.8,1,1, -8.045, 10503.936, 371.688, 52788.892 23/11/12,05:24:20,17,08,1, 11.8,1,1, -8.045, 10503.941, 371.682, 52788.845 23/11/12,05:24:20,18,08,1, 11.8,1,1, -8.045, 10503.912, 371.678, 52788.875 23/11/12,05:24:20,19,08,1, 11.8,1,1, -8.045, 10503.914, 371.661, 52788.841 23/11/12,05:24:21,00,08,1, 11.9,1,1, -8.048, 10503.912, 371.661, 52788.841 23/11/12,05:24:21,01,08,1, 11.9,1,1, -8.048, 10503.878, 371.665, 52788.810 23/11/12,05:24:21,02,08,1, 11.9,1,1, -8.048, 10503.879, 371.665, 52788.880 23/11/12,05:24:21,03,08,1, 11.9,1,1, -8.048, 10503.888, 371.653, 52788.852 23/11/12,05:24:21,04,08,1, 11.9,1,1, -8.048, 10503.871, 371.667, 52788.881 23/11/12,05:24:21,05,08,1, 11.9,1,1, -8.048, 10503.861, 371.663, 52788.876 23/11/12,05:24:21,06,08,1, 11.9,1,1, -8.048, 10503.816, 371.663, 52788.858 23/11/12,05:24:21,07,08,1, 11.9,1,1, -8.048, 10503.837, 371.656, 52788.874 23/11/12,05:24:21,08,08,1, 11.9,1,1, -8.048, 10503.823, 371.647, 52788.834 23/11/12,05:24:21,09,08,1, 11.9,1,1, -8.048, 10503.795, 371.636, 52788.855 23/11/12,05:24:21,10,08,1, 11.9,1,1, -8.048, 10503.804, 371.668, 52788.860 23/11/12,05:24:21,11,08,1, 11.9,1,1, -8.048, 10503.796, 371.647, 52788.885 23/11/12,05:24:21,12,08,1, 11.9,1,1, -8.048, 10503.776, 371.637, 52788.878 23/11/12,05:24:21,13,08,1, 11.9,1,1, -8.048, 10503.784, 371.625, 52788.902 23/11/12,05:24:21,14,08,1, 11.9,1,1, -8.048, 10503.755, 371.644, 52788.850 23/11/12,05:24:21,15,08,1, 11.9,1,1, -8.048, 10503.750, 371.620, 52788.850 23/11/12,05:24:21,16,08,1, 11.9,1,1, -8.048, 10503.735, 371.624, 52788.826 23/11/12,05:24:21,17,08,1, 11.9,1,1, -8.048, 10503.710, 371.634, 52788.868 23/11/12,05:24:21,18,08,1, 11.9,1,1, -8.048, 10503.715, 371.623, 52788.846 23/11/12,05:24:21,19,08,1, 11.9,1,1, -8.048, 10503.688, 371.647, 52788.889 23/11/12,05:24:22,00,08,1, 11.9,1,1, -8.045, 10503.687, 371.647, 52788.889 23/11/12,05:24:22,01,08,1, 11.9,1,1, -8.045, 10503.685, 371.606, 52788.874 23/11/12,05:24:22,02,08,1, 11.9,1,1, -8.045, 10503.675, 371.642, 52788.860 23/11/12,05:24:22,03,08,1, 11.9,1,1, -8.045, 10503.659, 371.619, 52788.846 23/11/12,05:24:22,04,08,1, 11.9,1,1, -8.045, 10503.643, 371.633, 52788.870 23/11/12,05:24:22,05,08,1, 11.9,1,1, -8.045, 10503.641, 371.602, 52788.853 23/11/12,05:24:22,06,08,1, 11.9,1,1, -8.045, 10503.585, 371.618, 52788.875 23/11/12,05:24:22,07,08,1, 11.9,1,1, -8.045, 10503.606, 371.594, 52788.834 23/11/12,05:24:22,08,08,1, 11.9,1,1, -8.045, 10503.610, 371.605, 52788.849 23/11/12,05:24:22,09,08,1, 11.9,1,1, -8.045, 10503.568, 371.609, 52788.857 23/11/12,05:24:22,10,08,1, 11.9,1,1, -8.045, 10503.580, 371.612, 52788.856 23/11/12,05:24:22,11,08,1, 11.9,1,1, -8.045, 10503.563, 371.624, 52788.868 23/11/12,05:24:22,12,08,1, 11.9,1,1, -8.045, 10503.571, 371.606, 52788.864 23/11/12,05:24:22,13,08,1, 11.9,1,1, -8.045, 10503.565, 371.586, 52788.868 23/11/12,05:24:22,14,08,1, 11.9,1,1, -8.045, 10503.542, 371.589, 52788.855 23/11/12,05:24:22,15,08,1, 11.9,1,1, -8.045, 10503.528, 371.616, 52788.720 23/11/12,05:24:22,16,08,1, 11.9,1,1, -8.045, 10503.520, 371.596, 52788.867 23/11/12,05:24:22,17,08,1, 11.9,1,1, -8.045, 10503.492, 371.593, 52788.834 23/11/12,05:24:22,18,08,1, 11.9,1,1, -8.045, 10503.483, 371.592, 52788.901 23/11/12,05:24:22,19,08,1, 11.9,1,1, -8.045, 10503.482, 371.597, 52788.861 23/11/12,05:24:23,00,09,1, 12.0,1,1, -8.048, 10503.478, 371.597, 52788.861 23/11/12,05:24:23,01,09,1, 12.0,1,1, -8.048, 10503.482, 371.599, 52788.917 23/11/12,05:24:23,02,09,1, 12.0,1,1, -8.048, 10503.454, 371.582, 52788.900 23/11/12,05:24:23,03,09,1, 12.0,1,1, -8.048, 10503.439, 371.627, 52788.890 23/11/12,05:24:23,04,09,1, 12.0,1,1, -8.048, 10503.432, 371.608, 52788.936 23/11/12,05:24:23,05,09,1, 12.0,1,1, -8.048, 10503.432, 371.603, 52788.937 23/11/12,05:24:23,06,09,1, 12.0,1,1, -8.048, 10503.432, 371.594, 52788.903 23/11/12,05:24:23,07,09,1, 12.0,1,1, -8.048, 10503.414, 371.593, 52788.923 23/11/12,05:24:23,08,09,1, 12.0,1,1, -8.048, 10503.407, 371.593, 52788.877 23/11/12,05:24:23,09,09,1, 12.0,1,1, -8.048, 10503.412, 371.574, 52788.905 23/11/12,05:24:23,10,09,1, 12.0,1,1, -8.048, 10503.372, 371.589, 52788.892 23/11/12,05:24:23,11,09,1, 12.0,1,1, -8.048, 10503.387, 371.578, 52788.977 23/11/12,05:24:23,12,09,1, 12.0,1,1, -8.048, 10503.327, 371.587, 52788.916 23/11/12,05:24:23,13,09,1, 12.0,1,1, -8.048, 10503.344, 371.576, 52788.917 23/11/12,05:24:23,14,09,1, 12.0,1,1, -8.048, 10503.326, 371.592, 52789.048 23/11/12,05:24:23,15,09,1, 12.0,1,1, -8.048, 10503.315, 371.591, 52788.904 23/11/12,05:24:23,16,09,1, 12.0,1,1, -8.048, 10503.309, 371.582, 52788.892 23/11/12,05:24:23,17,09,1, 12.0,1,1, -8.048, 10503.298, 371.593, 52788.894 23/11/12,05:24:23,18,09,1, 12.0,1,1, -8.048, 10503.281, 371.593, 52788.918 23/11/12,05:24:23,19,09,1, 12.0,1,1, -8.048, 10503.284, 371.583, 52788.939 23/11/12,05:24:24,00,09,1, 11.9,1,1, -8.045, 10503.278, 371.583, 52788.939 23/11/12,05:24:24,01,09,1, 11.9,1,1, -8.045, 10503.256, 371.571, 52788.905 23/11/12,05:24:24,02,09,1, 11.9,1,1, -8.045, 10503.231, 371.574, 52788.919 23/11/12,05:24:24,03,09,1, 11.9,1,1, -8.045, 10503.233, 371.586, 52788.962 23/11/12,05:24:24,04,09,1, 11.9,1,1, -8.045, 10503.231, 371.569, 52788.959 23/11/12,05:24:24,05,09,1, 11.9,1,1, -8.045, 10503.214, 371.550, 52788.918 23/11/12,05:24:24,06,09,1, 11.9,1,1, -8.045, 10503.187, 371.576, 52788.899 23/11/12,05:24:24,07,09,1, 11.9,1,1, -8.045, 10503.187, 371.584, 52788.937 23/11/12,05:24:24,08,09,1, 11.9,1,1, -8.045, 10503.164, 371.580, 52788.957 23/11/12,05:24:24,09,09,1, 11.9,1,1, -8.045, 10503.158, 371.587, 52788.953 23/11/12,05:24:24,10,09,1, 11.9,1,1, -8.045, 10503.154, 371.571, 52788.926 23/11/12,05:24:24,11,09,1, 11.9,1,1, -8.045, 10503.154, 371.547, 52788.930 23/11/12,05:24:24,12,09,1, 11.9,1,1, -8.045, 10503.134, 371.559, 52788.920 23/11/12,05:24:24,13,09,1, 11.9,1,1, -8.045, 10503.103, 371.570, 52788.944 23/11/12,05:24:24,14,09,1, 11.9,1,1, -8.045, 10503.119, 371.568, 52788.914 23/11/12,05:24:24,15,09,1, 11.9,1,1, -8.045, 10503.110, 371.568, 52788.922 23/11/12,05:24:24,16,09,1, 11.9,1,1, -8.045, 10503.094, 371.559, 52788.946 23/11/12,05:24:24,17,09,1, 11.9,1,1, -8.045, 10503.067, 371.571, 52788.932 23/11/12,05:24:24,18,09,1, 11.9,1,1, -8.045, 10503.060, 371.572, 52788.928 23/11/12,05:24:24,19,09,1, 11.9,1,1, -8.045, 10503.064, 371.591, 52788.950 23/11/12,05:24:25,00,09,1, 11.9,1,1, -8.045, 10503.061, 371.591, 52788.950 23/11/12,05:24:25,01,09,1, 11.9,1,1, -8.045, 10502.980, 371.584, 52789.005 23/11/12,05:24:25,02,09,1, 11.9,1,1, -8.045, 10503.026, 371.579, 52788.996 23/11/12,05:24:25,03,09,1, 11.9,1,1, -8.045, 10502.998, 371.575, 52788.941 23/11/12,05:24:25,04,09,1, 11.9,1,1, -8.045, 10502.998, 371.586, 52788.970 23/11/12,05:24:25,05,09,1, 11.9,1,1, -8.045, 10502.976, 371.588, 52788.936 23/11/12,05:24:25,06,09,1, 11.9,1,1, -8.045, 10502.985, 371.578, 52788.932 23/11/12,05:24:25,07,09,1, 11.9,1,1, -8.045, 10502.969, 371.581, 52788.960 23/11/12,05:24:25,08,09,1, 11.9,1,1, -8.045, 10502.985, 371.575, 52788.964 23/11/12,05:24:25,09,09,1, 11.9,1,1, -8.045, 10502.946, 371.565, 52788.942 23/11/12,05:24:25,10,09,1, 11.9,1,1, -8.045, 10502.918, 371.569, 52788.934 23/11/12,05:24:25,11,09,1, 11.9,1,1, -8.045, 10502.922, 371.559, 52788.986 23/11/12,05:24:25,12,09,1, 11.9,1,1, -8.045, 10502.901, 371.584, 52788.979 23/11/12,05:24:25,13,09,1, 11.9,1,1, -8.045, 10502.908, 371.564, 52788.968 23/11/12,05:24:25,14,09,1, 11.9,1,1, -8.045, 10502.891, 371.584, 52788.978 23/11/12,05:24:25,15,09,1, 11.9,1,1, -8.045, 10502.877, 371.559, 52788.978 23/11/12,05:24:25,16,09,1, 11.9,1,1, -8.045, 10502.876, 371.546, 52788.963 23/11/12,05:24:25,17,09,1, 11.9,1,1, -8.045, 10502.881, 371.574, 52788.994 23/11/12,05:24:25,18,09,1, 11.9,1,1, -8.045, 10502.866, 371.565, 52788.970 23/11/12,05:24:25,19,09,1, 11.9,1,1, -8.045, 10502.848, 371.573, 52789.019 23/11/12,05:24:26,00,09,1, 11.9,1,1, -8.050, 10502.844, 371.573, 52789.019 23/11/12,05:24:26,01,09,1, 11.9,1,1, -8.050, 10502.823, 371.597, 52788.987 23/11/12,05:24:26,02,09,1, 11.9,1,1, -8.050, 10502.830, 371.581, 52788.965 23/11/12,05:24:26,03,09,1, 11.9,1,1, -8.050, 10502.819, 371.590, 52788.964 23/11/12,05:24:26,04,09,1, 11.9,1,1, -8.050, 10502.798, 371.615, 52788.985 23/11/12,05:24:26,05,09,1, 11.9,1,1, -8.050, 10502.800, 371.597, 52788.999 23/11/12,05:24:26,06,09,1, 11.9,1,1, -8.050, 10502.772, 371.592, 52788.978 23/11/12,05:24:26,07,09,1, 11.9,1,1, -8.050, 10502.771, 371.600, 52788.986 23/11/12,05:24:26,08,09,1, 11.9,1,1, -8.050, 10502.757, 371.571, 52788.984 23/11/12,05:24:26,09,09,1, 11.9,1,1, -8.050, 10502.773, 371.590, 52789.005 23/11/12,05:24:26,10,09,1, 11.9,1,1, -8.050, 10502.729, 371.594, 52788.990 23/11/12,05:24:26,11,09,1, 11.9,1,1, -8.050, 10502.717, 371.590, 52788.978 23/11/12,05:24:26,12,09,1, 11.9,1,1, -8.050, 10502.734, 371.606, 52788.975 23/11/12,05:24:26,13,09,1, 11.9,1,1, -8.050, 10502.719, 371.599, 52789.031 23/11/12,05:24:26,14,09,1, 11.9,1,1, -8.050, 10502.678, 371.621, 52789.013 23/11/12,05:24:26,15,09,1, 11.9,1,1, -8.050, 10502.683, 371.605, 52788.997 23/11/12,05:24:26,16,09,1, 11.9,1,1, -8.050, 10502.694, 371.586, 52788.990 23/11/12,05:24:26,17,09,1, 11.9,1,1, -8.050, 10502.683, 371.592, 52788.962 23/11/12,05:24:26,18,09,1, 11.9,1,1, -8.050, 10502.668, 371.589, 52788.954 23/11/12,05:24:26,19,09,1, 11.9,1,1, -8.050, 10502.633, 371.582, 52788.979 23/11/12,05:24:27,00,09,1, 11.9,1,1, -8.051, 10502.627, 371.582, 52788.979 23/11/12,05:24:27,01,09,1, 11.9,1,1, -8.051, 10502.607, 371.582, 52788.972 23/11/12,05:24:27,02,09,1, 11.9,1,1, -8.051, 10502.633, 371.591, 52788.939 23/11/12,05:24:27,03,09,1, 11.9,1,1, -8.051, 10502.627, 371.594, 52788.959 23/11/12,05:24:27,04,09,1, 11.9,1,1, -8.051, 10502.592, 371.610, 52788.942 23/11/12,05:24:27,05,09,1, 11.9,1,1, -8.051, 10502.608, 371.596, 52788.970 23/11/12,05:24:27,06,09,1, 11.9,1,1, -8.051, 10502.601, 371.605, 52788.987 23/11/12,05:24:27,07,09,1, 11.9,1,1, -8.051, 10502.554, 371.604, 52789.018 23/11/12,05:24:27,08,09,1, 11.9,1,1, -8.051, 10502.569, 371.619, 52788.977 23/11/12,05:24:27,09,09,1, 11.9,1,1, -8.051, 10502.554, 371.606, 52788.965 23/11/12,05:24:27,10,09,1, 11.9,1,1, -8.051, 10502.543, 371.620, 52789.018 23/11/12,05:24:27,11,09,1, 11.9,1,1, -8.051, 10502.529, 371.613, 52788.935 23/11/12,05:24:27,12,09,1, 11.9,1,1, -8.051, 10502.537, 371.597, 52788.946 23/11/12,05:24:27,13,09,1, 11.9,1,1, -8.051, 10502.497, 371.616, 52788.968 23/11/12,05:24:27,14,09,1, 11.9,1,1, -8.051, 10502.511, 371.608, 52788.945 23/11/12,05:24:27,15,09,1, 11.9,1,1, -8.051, 10502.488, 371.599, 52788.958 23/11/12,05:24:27,16,09,1, 11.9,1,1, -8.051, 10502.476, 371.611, 52788.931 23/11/12,05:24:27,17,09,1, 11.9,1,1, -8.051, 10502.469, 371.645, 52788.964 23/11/12,05:24:27,18,09,1, 11.9,1,1, -8.051, 10502.476, 371.595, 52788.952 23/11/12,05:24:27,19,09,1, 11.9,1,1, -8.051, 10502.450, 371.598, 52788.980 23/11/12,05:24:28,00,09,1, 11.9,1,1, -8.047, 10502.443, 371.598, 52788.980 23/11/12,05:24:28,01,09,1, 11.9,1,1, -8.047, 10502.453, 371.598, 52788.928 23/11/12,05:24:28,02,09,1, 11.9,1,1, -8.047, 10502.403, 371.599, 52788.956 23/11/12,05:24:28,03,09,1, 11.9,1,1, -8.047, 10502.431, 371.613, 52788.952 23/11/12,05:24:28,04,09,1, 11.9,1,1, -8.047, 10502.421, 371.625, 52788.957 23/11/12,05:24:28,05,09,1, 11.9,1,1, -8.047, 10502.381, 371.607, 52788.977 23/11/12,05:24:28,06,09,1, 11.9,1,1, -8.047, 10502.376, 371.616, 52788.949 23/11/12,05:24:28,07,09,1, 11.9,1,1, -8.047, 10502.378, 371.597, 52788.964 23/11/12,05:24:28,08,09,1, 11.9,1,1, -8.047, 10502.359, 371.606, 52788.970 23/11/12,05:24:28,09,09,1, 11.9,1,1, -8.047, 10502.349, 371.592, 52788.961 23/11/12,05:24:28,10,09,1, 11.9,1,1, -8.047, 10502.348, 371.618, 52788.967 23/11/12,05:24:28,11,09,1, 11.9,1,1, -8.047, 10502.328, 371.601, 52788.978 23/11/12,05:24:28,12,09,1, 11.9,1,1, -8.047, 10502.331, 371.608, 52788.964 23/11/12,05:24:28,13,09,1, 11.9,1,1, -8.047, 10502.339, 371.609, 52788.993 23/11/12,05:24:28,14,09,1, 11.9,1,1, -8.047, 10502.295, 371.617, 52788.933 23/11/12,05:24:28,15,09,1, 11.9,1,1, -8.047, 10502.308, 371.609, 52788.948 23/11/12,05:24:28,16,09,1, 11.9,1,1, -8.047, 10502.304, 371.605, 52788.912 23/11/12,05:24:28,17,09,1, 11.9,1,1, -8.047, 10502.291, 371.599, 52788.931 23/11/12,05:24:28,18,09,1, 11.9,1,1, -8.047, 10502.266, 371.598, 52788.962 23/11/12,05:24:28,19,09,1, 11.9,1,1, -8.047, 10502.257, 371.595, 52788.934 23/11/12,05:24:29,00,09,1, 11.9,1,1, -8.045, 10502.251, 371.595, 52788.934 23/11/12,05:24:29,01,09,1, 11.9,1,1, -8.045, 10502.230, 371.604, 52788.950 23/11/12,05:24:29,02,09,1, 11.9,1,1, -8.045, 10502.226, 371.609, 52788.929 23/11/12,05:24:29,03,09,1, 11.9,1,1, -8.045, 10502.226, 371.603, 52788.927 23/11/12,05:24:29,04,09,1, 11.9,1,1, -8.045, 10502.200, 371.607, 52788.738 23/11/12,05:24:29,05,09,1, 11.9,1,1, -8.045, 10502.174, 371.627, 52789.259 23/11/12,05:24:29,06,09,1, 11.9,1,1, -8.045, 10502.243, 371.600, 52789.006 23/11/12,05:24:29,07,09,1, 11.9,1,1, -8.045, 10502.218, 371.616, 52788.957 23/11/12,05:24:29,08,09,1, 11.9,1,1, -8.045, 10502.200, 371.605, 52788.941 23/11/12,05:24:29,09,09,1, 11.9,1,1, -8.045, 10502.168, 371.602, 52788.910 23/11/12,05:24:29,10,09,1, 11.9,1,1, -8.045, 10502.174, 371.582, 52788.928 23/11/12,05:24:29,11,09,1, 11.9,1,1, -8.045, 10502.153, 371.606, 52788.939 23/11/12,05:24:29,12,09,1, 11.9,1,1, -8.045, 10502.144, 371.595, 52788.918 23/11/12,05:24:29,13,09,1, 11.9,1,1, -8.045, 10502.155, 371.610, 52788.951 23/11/12,05:24:29,14,09,1, 11.9,1,1, -8.045, 10502.114, 371.586, 52788.936 23/11/12,05:24:29,15,09,1, 11.9,1,1, -8.045, 10502.134, 371.617, 52788.931 23/11/12,05:24:29,16,09,1, 11.9,1,1, -8.045, 10502.114, 371.596, 52788.908 23/11/12,05:24:29,17,09,1, 11.9,1,1, -8.045, 10502.110, 371.614, 52788.917 23/11/12,05:24:29,18,09,1, 11.9,1,1, -8.045, 10502.111, 371.588, 52788.924 23/11/12,05:24:29,19,09,1, 11.9,1,1, -8.045, 10502.105, 371.596, 52788.926 23/11/12,05:24:30,00,09,1, 11.7,1,1, -8.047, 10502.101, 371.596, 52788.926 23/11/12,05:24:30,01,09,1, 11.7,1,1, -8.047, 10502.089, 371.608, 52788.927 23/11/12,05:24:30,02,09,1, 11.7,1,1, -8.047, 10502.053, 371.602, 52788.888 23/11/12,05:24:30,03,09,1, 11.7,1,1, -8.047, 10502.038, 371.615, 52788.917 23/11/12,05:24:30,04,09,1, 11.7,1,1, -8.047, 10502.048, 371.615, 52788.951 23/11/12,05:24:30,05,09,1, 11.7,1,1, -8.047, 10502.023, 371.593, 52788.919 23/11/12,05:24:30,06,09,1, 11.7,1,1, -8.047, 10502.026, 371.612, 52788.974 23/11/12,05:24:30,07,09,1, 11.7,1,1, -8.047, 10502.022, 371.583, 52788.907 23/11/12,05:24:30,08,09,1, 11.7,1,1, -8.047, 10502.013, 371.620, 52788.906 23/11/12,05:24:30,09,09,1, 11.7,1,1, -8.047, 10501.981, 371.611, 52788.934 23/11/12,05:24:30,10,09,1, 11.7,1,1, -8.047, 10501.993, 371.593, 52788.909 23/11/12,05:24:30,11,09,1, 11.7,1,1, -8.047, 10501.979, 371.590, 52788.888 23/11/12,05:24:30,12,09,1, 11.7,1,1, -8.047, 10501.964, 371.617, 52788.904 23/11/12,05:24:30,13,09,1, 11.7,1,1, -8.047, 10501.991, 371.615, 52788.886 23/11/12,05:24:30,14,09,1, 11.7,1,1, -8.047, 10501.972, 371.601, 52788.866 23/11/12,05:24:30,15,09,1, 11.7,1,1, -8.047, 10501.949, 371.592, 52788.927 23/11/12,05:24:30,16,09,1, 11.7,1,1, -8.047, 10501.952, 371.597, 52788.917 23/11/12,05:24:30,17,09,1, 11.7,1,1, -8.047, 10501.958, 371.595, 52788.935 23/11/12,05:24:30,18,09,1, 11.7,1,1, -8.047, 10501.956, 371.616, 52788.946 23/11/12,05:24:30,19,09,1, 11.7,1,1, -8.047, 10501.956, 371.613, 52788.926 23/11/12,05:24:31,00,11,1, 11.9,1,1, -8.048, 10501.951, 371.613, 52788.926 23/11/12,05:24:31,01,11,1, 11.9,1,1, -8.048, 10501.908, 371.603, 52788.936 23/11/12,05:24:31,02,11,1, 11.9,1,1, -8.048, 10501.922, 371.597, 52788.927 23/11/12,05:24:31,03,11,1, 11.9,1,1, -8.048, 10501.889, 371.588, 52788.920 23/11/12,05:24:31,04,11,1, 11.9,1,1, -8.048, 10501.877, 371.592, 52788.904 23/11/12,05:24:31,05,11,1, 11.9,1,1, -8.048, 10501.883, 371.611, 52788.906 23/11/12,05:24:31,06,11,1, 11.9,1,1, -8.048, 10501.876, 371.603, 52788.865 23/11/12,05:24:31,07,11,1, 11.9,1,1, -8.048, 10501.876, 371.597, 52788.905 23/11/12,05:24:31,08,11,1, 11.9,1,1, -8.048, 10501.865, 371.599, 52788.854 23/11/12,05:24:31,09,11,1, 11.9,1,1, -8.048, 10501.866, 371.588, 52788.883 23/11/12,05:24:31,10,11,1, 11.9,1,1, -8.048, 10501.850, 371.601, 52788.867 23/11/12,05:24:31,11,11,1, 11.9,1,1, -8.048, 10501.831, 371.585, 52788.894 23/11/12,05:24:31,12,11,1, 11.9,1,1, -8.048, 10501.841, 371.579, 52788.880 23/11/12,05:24:31,13,11,1, 11.9,1,1, -8.048, 10501.806, 371.563, 52788.855 23/11/12,05:24:31,14,11,1, 11.9,1,1, -8.048, 10501.806, 371.574, 52788.832 23/11/12,05:24:31,15,11,1, 11.9,1,1, -8.048, 10501.804, 371.564, 52788.900 23/11/12,05:24:31,16,11,1, 11.9,1,1, -8.048, 10501.799, 371.543, 52788.855 23/11/12,05:24:31,17,11,1, 11.9,1,1, -8.048, 10501.794, 371.582, 52788.855 23/11/12,05:24:31,18,11,1, 11.9,1,1, -8.048, 10501.774, 371.549, 52788.828 23/11/12,05:24:31,19,11,1, 11.9,1,1, -8.048, 10501.763, 371.560, 52788.846 23/11/12,05:24:32,00,11,1, 11.9,1,1, -8.047, 10501.759, 371.560, 52788.846 23/11/12,05:24:32,01,11,1, 11.9,1,1, -8.047, 10501.744, 371.578, 52788.854 23/11/12,05:24:32,02,11,1, 11.9,1,1, -8.047, 10501.747, 371.577, 52788.875 23/11/12,05:24:32,03,11,1, 11.9,1,1, -8.047, 10501.719, 371.550, 52788.856 23/11/12,05:24:32,04,11,1, 11.9,1,1, -8.047, 10501.730, 371.550, 52788.836 23/11/12,05:24:32,05,11,1, 11.9,1,1, -8.047, 10501.713, 371.533, 52788.881 23/11/12,05:24:32,06,11,1, 11.9,1,1, -8.047, 10501.721, 371.528, 52788.854 23/11/12,05:24:32,07,11,1, 11.9,1,1, -8.047, 10501.742, 371.543, 52788.884 23/11/12,05:24:32,08,11,1, 11.9,1,1, -8.047, 10501.726, 371.558, 52788.877 23/11/12,05:24:32,09,11,1, 11.9,1,1, -8.047, 10501.711, 371.556, 52788.863 23/11/12,05:24:32,10,11,1, 11.9,1,1, -8.047, 10501.715, 371.549, 52788.895 23/11/12,05:24:32,11,11,1, 11.9,1,1, -8.047, 10501.683, 371.559, 52788.855 23/11/12,05:24:32,12,11,1, 11.9,1,1, -8.047, 10501.656, 371.549, 52788.846 23/11/12,05:24:32,13,11,1, 11.9,1,1, -8.047, 10501.661, 371.533, 52788.853 23/11/12,05:24:32,14,11,1, 11.9,1,1, -8.047, 10501.654, 371.547, 52788.887 23/11/12,05:24:32,15,11,1, 11.9,1,1, -8.047, 10501.629, 371.541, 52788.834 23/11/12,05:24:32,16,11,1, 11.9,1,1, -8.047, 10501.652, 371.537, 52788.829 23/11/12,05:24:32,17,11,1, 11.9,1,1, -8.047, 10501.650, 371.550, 52788.878 23/11/12,05:24:32,18,11,1, 11.9,1,1, -8.047, 10501.633, 371.516, 52788.834 23/11/12,05:24:32,19,11,1, 11.9,1,1, -8.047, 10501.642, 371.537, 52788.833 23/11/12,05:24:33,00,11,1, 12.0,1,1, -8.045, 10501.642, 371.537, 52788.833 23/11/12,05:24:33,01,11,1, 12.0,1,1, -8.045, 10501.621, 371.500, 52788.793 23/11/12,05:24:33,02,11,1, 12.0,1,1, -8.045, 10501.622, 371.524, 52788.802 23/11/12,05:24:33,03,11,1, 12.0,1,1, -8.045, 10501.612, 371.506, 52788.817 23/11/12,05:24:33,04,11,1, 12.0,1,1, -8.045, 10501.600, 371.508, 52788.795 23/11/12,05:24:33,05,11,1, 12.0,1,1, -8.045, 10501.594, 371.520, 52788.808 23/11/12,05:24:33,06,11,1, 12.0,1,1, -8.045, 10501.571, 371.501, 52788.805 23/11/12,05:24:33,07,11,1, 12.0,1,1, -8.045, 10501.582, 371.492, 52788.801 23/11/12,05:24:33,08,11,1, 12.0,1,1, -8.045, 10501.563, 371.484, 52788.819 23/11/12,05:24:33,09,11,1, 12.0,1,1, -8.045, 10501.557, 371.499, 52788.827 23/11/12,05:24:33,10,11,1, 12.0,1,1, -8.045, 10501.547, 371.485, 52788.812 23/11/12,05:24:33,11,11,1, 12.0,1,1, -8.045, 10501.556, 371.504, 52788.785 23/11/12,05:24:33,12,11,1, 12.0,1,1, -8.045, 10501.545, 371.511, 52788.770 23/11/12,05:24:33,13,11,1, 12.0,1,1, -8.045, 10501.524, 371.499, 52788.813 23/11/12,05:24:33,14,11,1, 12.0,1,1, -8.045, 10501.530, 371.496, 52788.808 23/11/12,05:24:33,15,11,1, 12.0,1,1, -8.045, 10501.533, 371.483, 52788.894 23/11/12,05:24:33,16,11,1, 12.0,1,1, -8.045, 10501.480, 371.474, 52788.752 23/11/12,05:24:33,17,11,1, 12.0,1,1, -8.045, 10501.481, 371.484, 52788.771 23/11/12,05:24:33,18,11,1, 12.0,1,1, -8.045, 10501.497, 371.476, 52788.791 23/11/12,05:24:33,19,11,1, 12.0,1,1, -8.045, 10501.482, 371.473, 52788.768 23/11/12,05:24:34,00,11,1, 11.9,1,1, -8.047, 10501.475, 371.473, 52788.768 23/11/12,05:24:34,01,11,1, 11.9,1,1, -8.047, 10501.467, 371.484, 52788.807 23/11/12,05:24:34,02,11,1, 11.9,1,1, -8.047, 10501.463, 371.471, 52788.785 23/11/12,05:24:34,03,11,1, 11.9,1,1, -8.047, 10501.455, 371.478, 52788.805 23/11/12,05:24:34,04,11,1, 11.9,1,1, -8.047, 10501.463, 371.475, 52788.766 23/11/12,05:24:34,05,11,1, 11.9,1,1, -8.047, 10501.442, 371.463, 52788.772 23/11/12,05:24:34,06,11,1, 11.9,1,1, -8.047, 10501.440, 371.461, 52788.761 23/11/12,05:24:34,07,11,1, 11.9,1,1, -8.047, 10501.451, 371.465, 52788.781 23/11/12,05:24:34,08,11,1, 11.9,1,1, -8.047, 10501.423, 371.448, 52788.760 23/11/12,05:24:34,09,11,1, 11.9,1,1, -8.047, 10501.426, 371.451, 52788.748 23/11/12,05:24:34,10,11,1, 11.9,1,1, -8.047, 10501.437, 371.438, 52788.745 23/11/12,05:24:34,11,11,1, 11.9,1,1, -8.047, 10501.431, 371.435, 52788.781 23/11/12,05:24:34,12,11,1, 11.9,1,1, -8.047, 10501.406, 371.436, 52788.754 23/11/12,05:24:34,13,11,1, 11.9,1,1, -8.047, 10501.412, 371.428, 52788.750 23/11/12,05:24:34,14,11,1, 11.9,1,1, -8.047, 10501.409, 371.405, 52788.751 23/11/12,05:24:34,15,11,1, 11.9,1,1, -8.047, 10501.387, 371.441, 52788.741 23/11/12,05:24:34,16,11,1, 11.9,1,1, -8.047, 10501.397, 371.428, 52788.728 23/11/12,05:24:34,17,11,1, 11.9,1,1, -8.047, 10501.396, 371.420, 52788.753 23/11/12,05:24:34,18,11,1, 11.9,1,1, -8.047, 10501.383, 371.415, 52788.716 23/11/12,05:24:34,19,11,1, 11.9,1,1, -8.047, 10501.372, 371.385, 52788.759 23/11/12,05:24:35,00,11,1, 12.0,1,1, -8.048, 10501.367, 371.385, 52788.759 23/11/12,05:24:35,01,11,1, 12.0,1,1, -8.048, 10501.357, 371.392, 52788.748 23/11/12,05:24:35,02,11,1, 12.0,1,1, -8.048, 10501.350, 371.418, 52788.743 23/11/12,05:24:35,03,11,1, 12.0,1,1, -8.048, 10501.326, 371.404, 52788.764 23/11/12,05:24:35,04,11,1, 12.0,1,1, -8.048, 10501.341, 371.389, 52788.760 23/11/12,05:24:35,05,11,1, 12.0,1,1, -8.048, 10501.330, 371.418, 52788.737 23/11/12,05:24:35,06,11,1, 12.0,1,1, -8.048, 10501.350, 371.394, 52788.740 23/11/12,05:24:35,07,11,1, 12.0,1,1, -8.048, 10501.331, 371.380, 52788.745 23/11/12,05:24:35,08,11,1, 12.0,1,1, -8.048, 10501.325, 371.395, 52788.765 23/11/12,05:24:35,09,11,1, 12.0,1,1, -8.048, 10501.303, 371.388, 52788.689 23/11/12,05:24:35,10,11,1, 12.0,1,1, -8.048, 10501.305, 371.399, 52788.750 23/11/12,05:24:35,11,11,1, 12.0,1,1, -8.048, 10501.315, 371.399, 52788.694 23/11/12,05:24:35,12,11,1, 12.0,1,1, -8.048, 10501.285, 371.383, 52788.707 23/11/12,05:24:35,13,11,1, 12.0,1,1, -8.048, 10501.251, 371.382, 52788.735 23/11/12,05:24:35,14,11,1, 12.0,1,1, -8.048, 10501.265, 371.368, 52788.689 23/11/12,05:24:35,15,11,1, 12.0,1,1, -8.048, 10501.272, 371.341, 52788.709 23/11/12,05:24:35,16,11,1, 12.0,1,1, -8.048, 10501.270, 371.357, 52788.700 23/11/12,05:24:35,17,11,1, 12.0,1,1, -8.048, 10501.253, 371.364, 52788.710 23/11/12,05:24:35,18,11,1, 12.0,1,1, -8.048, 10501.292, 371.365, 52788.690 23/11/12,05:24:35,19,11,1, 12.0,1,1, -8.048, 10501.236, 371.380, 52788.694 23/11/12,05:24:36,00,11,1, 11.9,1,1, -8.047, 10501.233, 371.380, 52788.694 23/11/12,05:24:36,01,11,1, 11.9,1,1, -8.047, 10501.218, 371.367, 52788.694 23/11/12,05:24:36,02,11,1, 11.9,1,1, -8.047, 10501.230, 371.350, 52788.702 23/11/12,05:24:36,03,11,1, 11.9,1,1, -8.047, 10501.225, 371.332, 52788.703 23/11/12,05:24:36,04,11,1, 11.9,1,1, -8.047, 10501.206, 371.326, 52788.692 23/11/12,05:24:36,05,11,1, 11.9,1,1, -8.047, 10501.210, 371.336, 52788.687 23/11/12,05:24:36,06,11,1, 11.9,1,1, -8.047, 10501.217, 371.357, 52788.714 23/11/12,05:24:36,07,11,1, 11.9,1,1, -8.047, 10501.201, 371.340, 52788.705 23/11/12,05:24:36,08,11,1, 11.9,1,1, -8.047, 10501.191, 371.352, 52788.703 23/11/12,05:24:36,09,11,1, 11.9,1,1, -8.047, 10501.172, 371.335, 52788.679 23/11/12,05:24:36,10,11,1, 11.9,1,1, -8.047, 10501.194, 371.306, 52788.636 23/11/12,05:24:36,11,11,1, 11.9,1,1, -8.047, 10501.179, 371.332, 52788.669 23/11/12,05:24:36,12,11,1, 11.9,1,1, -8.047, 10501.175, 371.335, 52788.703 23/11/12,05:24:36,13,11,1, 11.9,1,1, -8.047, 10501.153, 371.337, 52788.701 23/11/12,05:24:36,14,11,1, 11.9,1,1, -8.047, 10501.168, 371.342, 52788.667 23/11/12,05:24:36,15,11,1, 11.9,1,1, -8.047, 10501.147, 371.316, 52788.661 23/11/12,05:24:36,16,11,1, 11.9,1,1, -8.047, 10501.142, 371.322, 52788.674 23/11/12,05:24:36,17,11,1, 11.9,1,1, -8.047, 10501.149, 371.334, 52788.684 23/11/12,05:24:36,18,11,1, 11.9,1,1, -8.047, 10501.127, 371.351, 52788.695 23/11/12,05:24:36,19,11,1, 11.9,1,1, -8.047, 10501.115, 371.325, 52788.693 23/11/12,05:24:37,00,11,1, 11.9,1,1, -8.047, 10501.108, 371.325, 52788.693 23/11/12,05:24:37,01,11,1, 11.9,1,1, -8.047, 10501.118, 371.319, 52788.662 23/11/12,05:24:37,02,11,1, 11.9,1,1, -8.047, 10501.116, 371.315, 52788.685 23/11/12,05:24:37,03,11,1, 11.9,1,1, -8.047, 10501.119, 371.312, 52788.663 23/11/12,05:24:37,04,11,1, 11.9,1,1, -8.047, 10501.113, 371.294, 52788.638 23/11/12,05:24:37,05,11,1, 11.9,1,1, -8.047, 10501.095, 371.325, 52788.648 23/11/12,05:24:37,06,11,1, 11.9,1,1, -8.047, 10501.102, 371.293, 52788.641 23/11/12,05:24:37,07,11,1, 11.9,1,1, -8.047, 10501.074, 371.306, 52788.645 23/11/12,05:24:37,08,11,1, 11.9,1,1, -8.047, 10501.066, 371.304, 52788.621 23/11/12,05:24:37,09,11,1, 11.9,1,1, -8.047, 10501.052, 371.305, 52788.586 23/11/12,05:24:37,10,11,1, 11.9,1,1, -8.047, 10501.047, 371.275, 52788.651 23/11/12,05:24:37,11,11,1, 11.9,1,1, -8.047, 10501.040, 371.283, 52788.600 23/11/12,05:24:37,12,11,1, 11.9,1,1, -8.047, 10501.031, 371.287, 52788.633 23/11/12,05:24:37,13,11,1, 11.9,1,1, -8.047, 10501.038, 371.268, 52788.595 23/11/12,05:24:37,14,11,1, 11.9,1,1, -8.047, 10501.047, 371.249, 52788.616 23/11/12,05:24:37,15,11,1, 11.9,1,1, -8.047, 10501.021, 371.280, 52788.646 23/11/12,05:24:37,16,11,1, 11.9,1,1, -8.047, 10501.026, 371.265, 52788.628 23/11/12,05:24:37,17,11,1, 11.9,1,1, -8.047, 10501.021, 371.256, 52788.632 23/11/12,05:24:37,18,11,1, 11.9,1,1, -8.047, 10501.016, 371.237, 52788.635 23/11/12,05:24:37,19,11,1, 11.9,1,1, -8.047, 10500.995, 371.216, 52788.635 23/11/12,05:24:38,00,11,1, 11.9,1,1, -8.047, 10500.991, 371.216, 52788.635 23/11/12,05:24:38,01,11,1, 11.9,1,1, -8.047, 10500.997, 371.225, 52788.631 23/11/12,05:24:38,02,11,1, 11.9,1,1, -8.047, 10500.986, 371.230, 52788.624 23/11/12,05:24:38,03,11,1, 11.9,1,1, -8.047, 10500.992, 371.238, 52788.537 23/11/12,05:24:38,04,11,1, 11.9,1,1, -8.047, 10500.986, 371.216, 52788.592 23/11/12,05:24:38,05,11,1, 11.9,1,1, -8.047, 10500.957, 371.251, 52788.597 23/11/12,05:24:38,06,11,1, 11.9,1,1, -8.047, 10500.960, 371.251, 52788.618 23/11/12,05:24:38,07,11,1, 11.9,1,1, -8.047, 10500.980, 371.250, 52788.634 23/11/12,05:24:38,08,11,1, 11.9,1,1, -8.047, 10500.974, 371.237, 52788.608 23/11/12,05:24:38,09,11,1, 11.9,1,1, -8.047, 10500.964, 371.235, 52788.632 23/11/12,05:24:38,10,11,1, 11.9,1,1, -8.047, 10500.953, 371.233, 52788.609 23/11/12,05:24:38,11,11,1, 11.9,1,1, -8.047, 10500.948, 371.216, 52788.623 23/11/12,05:24:38,12,11,1, 11.9,1,1, -8.047, 10500.928, 371.197, 52788.595 23/11/12,05:24:38,13,11,1, 11.9,1,1, -8.047, 10500.948, 371.203, 52788.618 23/11/12,05:24:38,14,11,1, 11.9,1,1, -8.047, 10500.941, 371.219, 52788.620 23/11/12,05:24:38,15,11,1, 11.9,1,1, -8.047, 10500.943, 371.209, 52788.596 23/11/12,05:24:38,16,11,1, 11.9,1,1, -8.047, 10500.906, 371.185, 52788.576 23/11/12,05:24:38,17,11,1, 11.9,1,1, -8.047, 10500.901, 371.192, 52788.616 23/11/12,05:24:38,18,11,1, 11.9,1,1, -8.047, 10500.936, 371.228, 52788.585 23/11/12,05:24:38,19,11,1, 11.9,1,1, -8.047, 10500.903, 371.195, 52788.578 23/11/12,05:24:39,00,11,1, 11.9,1,1, -8.048, 10500.900, 371.195, 52788.578 23/11/12,05:24:39,01,11,1, 11.9,1,1, -8.048, 10500.886, 371.192, 52788.551 23/11/12,05:24:39,02,11,1, 11.9,1,1, -8.048, 10500.880, 371.198, 52788.638 23/11/12,05:24:39,03,11,1, 11.9,1,1, -8.048, 10500.878, 371.178, 52788.623 23/11/12,05:24:39,04,11,1, 11.9,1,1, -8.048, 10500.864, 371.180, 52788.631 23/11/12,05:24:39,05,11,1, 11.9,1,1, -8.048, 10500.858, 371.181, 52788.581 23/11/12,05:24:39,06,11,1, 11.9,1,1, -8.048, 10500.848, 371.205, 52788.557 23/11/12,05:24:39,07,11,1, 11.9,1,1, -8.048, 10500.843, 371.177, 52788.548 23/11/12,05:24:39,08,11,1, 11.9,1,1, -8.048, 10500.840, 371.163, 52788.560 23/11/12,05:24:39,09,11,1, 11.9,1,1, -8.048, 10500.819, 371.179, 52788.558 23/11/12,05:24:39,10,11,1, 11.9,1,1, -8.048, 10500.813, 371.170, 52788.554 23/11/12,05:24:39,11,11,1, 11.9,1,1, -8.048, 10500.814, 371.180, 52788.561 23/11/12,05:24:39,12,11,1, 11.9,1,1, -8.048, 10500.821, 371.157, 52788.504 23/11/12,05:24:39,13,11,1, 11.9,1,1, -8.048, 10500.804, 371.164, 52788.565 23/11/12,05:24:39,14,11,1, 11.9,1,1, -8.048, 10500.798, 371.183, 52788.545 23/11/12,05:24:39,15,11,1, 11.9,1,1, -8.048, 10500.800, 371.150, 52788.540 23/11/12,05:24:39,16,11,1, 11.9,1,1, -8.048, 10500.791, 371.145, 52788.544 23/11/12,05:24:39,17,11,1, 11.9,1,1, -8.048, 10500.805, 371.156, 52788.541 23/11/12,05:24:39,18,11,1, 11.9,1,1, -8.048, 10500.840, 371.136, 52788.363 23/11/12,05:24:39,19,11,1, 11.9,1,1, -8.048, 10500.744, 371.165, 52788.637 23/11/12,05:24:40,00,10,1, 11.9,1,1, -8.045, 10500.741, 371.165, 52788.637 23/11/12,05:24:40,01,10,1, 11.9,1,1, -8.045, 10500.763, 371.171, 52788.699 23/11/12,05:24:40,02,10,1, 11.9,1,1, -8.045, 10500.774, 371.138, 52788.566 23/11/12,05:24:40,03,10,1, 11.9,1,1, -8.045, 10500.770, 371.145, 52788.549 23/11/12,05:24:40,04,10,1, 11.9,1,1, -8.045, 10500.743, 371.120, 52788.540 23/11/12,05:24:40,05,10,1, 11.9,1,1, -8.045, 10500.712, 371.153, 52788.542 23/11/12,05:24:40,06,10,1, 11.9,1,1, -8.045, 10500.729, 371.127, 52788.557 23/11/12,05:24:40,07,10,1, 11.9,1,1, -8.045, 10500.700, 371.152, 52788.559 23/11/12,05:24:40,08,10,1, 11.9,1,1, -8.045, 10500.729, 371.125, 52788.545 23/11/12,05:24:40,09,10,1, 11.9,1,1, -8.045, 10500.702, 371.119, 52788.511 23/11/12,05:24:40,10,10,1, 11.9,1,1, -8.045, 10500.720, 371.114, 52788.492 23/11/12,05:24:40,11,10,1, 11.9,1,1, -8.045, 10500.667, 371.143, 52788.583 23/11/12,05:24:40,12,10,1, 11.9,1,1, -8.045, 10500.699, 371.110, 52788.569 23/11/12,05:24:40,13,10,1, 11.9,1,1, -8.045, 10500.682, 371.151, 52788.546 23/11/12,05:24:40,14,10,1, 11.9,1,1, -8.045, 10500.676, 371.143, 52788.561 23/11/12,05:24:40,15,10,1, 11.9,1,1, -8.045, 10500.682, 371.135, 52788.533 23/11/12,05:24:40,16,10,1, 11.9,1,1, -8.045, 10500.678, 371.119, 52788.603 23/11/12,05:24:40,17,10,1, 11.9,1,1, -8.045, 10500.668, 371.130, 52788.562 23/11/12,05:24:40,18,10,1, 11.9,1,1, -8.045, 10500.672, 371.136, 52788.567 23/11/12,05:24:40,19,10,1, 11.9,1,1, -8.045, 10500.664, 371.132, 52788.530 23/11/12,05:24:41,00,10,1, 11.9,1,1, -8.047, 10500.658, 371.132, 52788.530 23/11/12,05:24:41,01,10,1, 11.9,1,1, -8.047, 10500.661, 371.127, 52788.569 23/11/12,05:24:41,02,10,1, 11.9,1,1, -8.047, 10500.635, 371.137, 52788.523 23/11/12,05:24:41,03,10,1, 11.9,1,1, -8.047, 10500.638, 371.135, 52788.580 23/11/12,05:24:41,04,10,1, 11.9,1,1, -8.047, 10500.625, 371.131, 52788.552 23/11/12,05:24:41,05,10,1, 11.9,1,1, -8.047, 10500.640, 371.140, 52788.536 23/11/12,05:24:41,06,10,1, 11.9,1,1, -8.047, 10500.615, 371.142, 52788.545 23/11/12,05:24:41,07,10,1, 11.9,1,1, -8.047, 10500.630, 371.111, 52788.559 23/11/12,05:24:41,08,10,1, 11.9,1,1, -8.047, 10500.617, 371.095, 52788.491 23/11/12,05:24:41,09,10,1, 11.9,1,1, -8.047, 10500.585, 371.084, 52788.544 23/11/12,05:24:41,10,10,1, 11.9,1,1, -8.047, 10500.587, 371.109, 52788.515 23/11/12,05:24:41,11,10,1, 11.9,1,1, -8.047, 10500.610, 371.107, 52788.530 23/11/12,05:24:41,12,10,1, 11.9,1,1, -8.047, 10500.582, 371.114, 52788.512 23/11/12,05:24:41,13,10,1, 11.9,1,1, -8.047, 10500.571, 371.114, 52788.516 23/11/12,05:24:41,14,10,1, 11.9,1,1, -8.047, 10500.579, 371.097, 52788.504 23/11/12,05:24:41,15,10,1, 11.9,1,1, -8.047, 10500.558, 371.116, 52788.516 23/11/12,05:24:41,16,10,1, 11.9,1,1, -8.047, 10500.566, 371.100, 52788.510 23/11/12,05:24:41,17,10,1, 11.9,1,1, -8.047, 10500.567, 371.130, 52788.523 23/11/12,05:24:41,18,10,1, 11.9,1,1, -8.047, 10500.548, 371.130, 52788.498 23/11/12,05:24:41,19,10,1, 11.9,1,1, -8.047, 10500.542, 371.094, 52788.506 23/11/12,05:24:42,00,10,1, 11.9,1,1, -8.048, 10500.541, 371.094, 52788.506 23/11/12,05:24:42,01,10,1, 11.9,1,1, -8.048, 10500.520, 371.129, 52788.699 23/11/12,05:24:42,02,10,1, 11.9,1,1, -8.048, 10500.531, 371.119, 52788.475 23/11/12,05:24:42,03,10,1, 11.9,1,1, -8.048, 10500.532, 371.101, 52788.474 23/11/12,05:24:42,04,10,1, 11.9,1,1, -8.048, 10500.538, 371.125, 52788.505 23/11/12,05:24:42,05,10,1, 11.9,1,1, -8.048, 10500.527, 371.119, 52788.489 23/11/12,05:24:42,06,10,1, 11.9,1,1, -8.048, 10500.517, 371.123, 52788.502 23/11/12,05:24:42,07,10,1, 11.9,1,1, -8.048, 10500.520, 371.107, 52788.512 23/11/12,05:24:42,08,10,1, 11.9,1,1, -8.048, 10500.505, 371.109, 52788.497 23/11/12,05:24:42,09,10,1, 11.9,1,1, -8.048, 10500.504, 371.128, 52788.514 23/11/12,05:24:42,10,10,1, 11.9,1,1, -8.048, 10500.490, 371.098, 52788.504 23/11/12,05:24:42,11,10,1, 11.9,1,1, -8.048, 10500.536, 371.122, 52788.566 23/11/12,05:24:42,12,10,1, 11.9,1,1, -8.048, 10500.464, 371.138, 52788.576 23/11/12,05:24:42,13,10,1, 11.9,1,1, -8.048, 10500.474, 371.121, 52788.521 23/11/12,05:24:42,14,10,1, 11.9,1,1, -8.048, 10500.489, 371.106, 52788.565 23/11/12,05:24:42,15,10,1, 11.9,1,1, -8.048, 10500.485, 371.092, 52788.478 23/11/12,05:24:42,16,10,1, 11.9,1,1, -8.048, 10500.480, 371.099, 52788.495 23/11/12,05:24:42,17,10,1, 11.9,1,1, -8.048, 10500.464, 371.124, 52788.480 23/11/12,05:24:42,18,10,1, 11.9,1,1, -8.048, 10500.443, 371.119, 52788.464 23/11/12,05:24:42,19,10,1, 11.9,1,1, -8.048, 10500.452, 371.101, 52788.496 23/11/12,05:24:43,00,10,1, 11.8,1,1, -8.047, 10500.449, 371.101, 52788.496 23/11/12,05:24:43,01,10,1, 11.8,1,1, -8.047, 10500.465, 371.100, 52788.507 23/11/12,05:24:43,02,10,1, 11.8,1,1, -8.047, 10500.430, 371.098, 52788.512 23/11/12,05:24:43,03,10,1, 11.8,1,1, -8.047, 10500.458, 371.098, 52788.492 23/11/12,05:24:43,04,10,1, 11.8,1,1, -8.047, 10500.420, 371.106, 52788.465 23/11/12,05:24:43,05,10,1, 11.8,1,1, -8.047, 10500.417, 371.110, 52788.499 23/11/12,05:24:43,06,10,1, 11.8,1,1, -8.047, 10500.396, 371.104, 52788.511 23/11/12,05:24:43,07,10,1, 11.8,1,1, -8.047, 10500.404, 371.106, 52788.519 23/11/12,05:24:43,08,10,1, 11.8,1,1, -8.047, 10500.388, 371.119, 52788.516 23/11/12,05:24:43,09,10,1, 11.8,1,1, -8.047, 10500.380, 371.111, 52788.491 23/11/12,05:24:43,10,10,1, 11.8,1,1, -8.047, 10500.403, 371.118, 52788.502 23/11/12,05:24:43,11,10,1, 11.8,1,1, -8.047, 10500.368, 371.115, 52788.493 23/11/12,05:24:43,12,10,1, 11.8,1,1, -8.047, 10500.381, 371.104, 52788.481 23/11/12,05:24:43,13,10,1, 11.8,1,1, -8.047, 10500.376, 371.101, 52788.489 23/11/12,05:24:43,14,10,1, 11.8,1,1, -8.047, 10500.383, 371.102, 52788.505 23/11/12,05:24:43,15,10,1, 11.8,1,1, -8.047, 10500.386, 371.101, 52788.494 23/11/12,05:24:43,16,10,1, 11.8,1,1, -8.047, 10500.388, 371.123, 52788.500 23/11/12,05:24:43,17,10,1, 11.8,1,1, -8.047, 10500.362, 371.104, 52788.509 23/11/12,05:24:43,18,10,1, 11.8,1,1, -8.047, 10500.358, 371.106, 52788.460 23/11/12,05:24:43,19,10,1, 11.8,1,1, -8.047, 10500.352, 371.110, 52788.455 23/11/12,05:24:44,00,10,1, 11.9,1,1, -8.048, 10500.349, 371.110, 52788.455 23/11/12,05:24:44,01,10,1, 11.9,1,1, -8.048, 10500.356, 371.107, 52788.522 23/11/12,05:24:44,02,10,1, 11.9,1,1, -8.048, 10500.324, 371.099, 52788.485 23/11/12,05:24:44,03,10,1, 11.9,1,1, -8.048, 10500.341, 371.129, 52788.482 23/11/12,05:24:44,04,10,1, 11.9,1,1, -8.048, 10500.329, 371.092, 52788.461 23/11/12,05:24:44,05,10,1, 11.9,1,1, -8.048, 10500.315, 371.114, 52788.489 23/11/12,05:24:44,06,10,1, 11.9,1,1, -8.048, 10500.309, 371.118, 52788.488 23/11/12,05:24:44,07,10,1, 11.9,1,1, -8.048, 10500.317, 371.116, 52788.474 23/11/12,05:24:44,08,10,1, 11.9,1,1, -8.048, 10500.289, 371.122, 52788.498 23/11/12,05:24:44,09,10,1, 11.9,1,1, -8.048, 10500.292, 371.123, 52788.497 23/11/12,05:24:44,10,10,1, 11.9,1,1, -8.048, 10500.291, 371.127, 52788.449 23/11/12,05:24:44,11,10,1, 11.9,1,1, -8.048, 10500.290, 371.114, 52788.488 23/11/12,05:24:44,12,10,1, 11.9,1,1, -8.048, 10500.297, 371.124, 52788.514 23/11/12,05:24:44,13,10,1, 11.9,1,1, -8.048, 10500.293, 371.106, 52788.464 23/11/12,05:24:44,14,10,1, 11.9,1,1, -8.048, 10500.262, 371.133, 52788.486 23/11/12,05:24:44,15,10,1, 11.9,1,1, -8.048, 10500.310, 371.119, 52788.454 23/11/12,05:24:44,16,10,1, 11.9,1,1, -8.048, 10500.275, 371.135, 52788.467 23/11/12,05:24:44,17,10,1, 11.9,1,1, -8.048, 10500.268, 371.111, 52788.460 23/11/12,05:24:44,18,10,1, 11.9,1,1, -8.048, 10500.278, 371.127, 52788.437 23/11/12,05:24:44,19,10,1, 11.9,1,1, -8.048, 10500.291, 371.121, 52788.523 23/11/12,05:24:45,00,10,1, 11.9,1,1, -8.045, 10500.290, 371.121, 52788.523 23/11/12,05:24:45,01,10,1, 11.9,1,1, -8.045, 10500.283, 371.112, 52788.494 23/11/12,05:24:45,02,10,1, 11.9,1,1, -8.045, 10500.280, 371.101, 52788.487 23/11/12,05:24:45,03,10,1, 11.9,1,1, -8.045, 10500.222, 371.139, 52788.481 23/11/12,05:24:45,04,10,1, 11.9,1,1, -8.045, 10500.276, 371.110, 52788.407 23/11/12,05:24:45,05,10,1, 11.9,1,1, -8.045, 10500.235, 371.123, 52788.444 23/11/12,05:24:45,06,10,1, 11.9,1,1, -8.045, 10500.220, 371.110, 52788.421 23/11/12,05:24:45,07,10,1, 11.9,1,1, -8.045, 10500.223, 371.158, 52788.446 23/11/12,05:24:45,08,10,1, 11.9,1,1, -8.045, 10500.247, 371.123, 52788.320 23/11/12,05:24:45,09,10,1, 11.9,1,1, -8.045, 10500.279, 371.126, 52788.492 23/11/12,05:24:45,10,10,1, 11.9,1,1, -8.045, 10500.226, 371.119, 52788.479 23/11/12,05:24:45,11,10,1, 11.9,1,1, -8.045, 10500.241, 371.133, 52788.435 23/11/12,05:24:45,12,10,1, 11.9,1,1, -8.045, 10500.228, 371.144, 52788.461 23/11/12,05:24:45,13,10,1, 11.9,1,1, -8.045, 10500.214, 371.118, 52788.458 23/11/12,05:24:45,14,10,1, 11.9,1,1, -8.045, 10500.213, 371.136, 52788.456 23/11/12,05:24:45,15,10,1, 11.9,1,1, -8.045, 10500.221, 371.139, 52788.465 23/11/12,05:24:45,16,10,1, 11.9,1,1, -8.045, 10500.198, 371.160, 52788.452 23/11/12,05:24:45,17,10,1, 11.9,1,1, -8.045, 10500.196, 371.126, 52788.455 23/11/12,05:24:45,18,10,1, 11.9,1,1, -8.045, 10500.213, 371.131, 52788.486 23/11/12,05:24:45,19,10,1, 11.9,1,1, -8.045, 10500.197, 371.144, 52788.479 23/11/12,05:24:46,00,10,1, 11.9,1,1, -8.048, 10500.190, 371.144, 52788.479 23/11/12,05:24:46,01,10,1, 11.9,1,1, -8.048, 10500.172, 371.153, 52788.484 23/11/12,05:24:46,02,10,1, 11.9,1,1, -8.048, 10500.169, 371.147, 52788.428 23/11/12,05:24:46,03,10,1, 11.9,1,1, -8.048, 10500.165, 371.143, 52788.463 23/11/12,05:24:46,04,10,1, 11.9,1,1, -8.048, 10500.155, 371.173, 52788.453 23/11/12,05:24:46,05,10,1, 11.9,1,1, -8.048, 10500.155, 371.180, 52788.456 23/11/12,05:24:46,06,10,1, 11.9,1,1, -8.048, 10500.148, 371.136, 52788.427 23/11/12,05:24:46,07,10,1, 11.9,1,1, -8.048, 10500.162, 371.129, 52788.432 23/11/12,05:24:46,08,10,1, 11.9,1,1, -8.048, 10500.138, 371.146, 52788.446 23/11/12,05:24:46,09,10,1, 11.9,1,1, -8.048, 10500.151, 371.134, 52788.453 23/11/12,05:24:46,10,10,1, 11.9,1,1, -8.048, 10500.145, 371.148, 52788.427 23/11/12,05:24:46,11,10,1, 11.9,1,1, -8.048, 10500.148, 371.150, 52788.421 23/11/12,05:24:46,12,10,1, 11.9,1,1, -8.048, 10500.132, 371.157, 52788.414 23/11/12,05:24:46,13,10,1, 11.9,1,1, -8.048, 10500.135, 371.142, 52788.426 23/11/12,05:24:46,14,10,1, 11.9,1,1, -8.048, 10500.126, 371.168, 52788.452 23/11/12,05:24:46,15,10,1, 11.9,1,1, -8.048, 10500.148, 371.155, 52788.433 23/11/12,05:24:46,16,10,1, 11.9,1,1, -8.048, 10500.126, 371.158, 52788.411 23/11/12,05:24:46,17,10,1, 11.9,1,1, -8.048, 10500.129, 371.150, 52788.400 23/11/12,05:24:46,18,10,1, 11.9,1,1, -8.048, 10500.120, 371.168, 52788.444 23/11/12,05:24:46,19,10,1, 11.9,1,1, -8.048, 10500.121, 371.139, 52788.407 23/11/12,05:24:47,00,10,1, 11.9,1,1, -8.047, 10500.115, 371.139, 52788.407 23/11/12,05:24:47,01,10,1, 11.9,1,1, -8.047, 10500.112, 371.175, 52788.371 23/11/12,05:24:47,02,10,1, 11.9,1,1, -8.047, 10500.095, 371.178, 52788.356 23/11/12,05:24:47,03,10,1, 11.9,1,1, -8.047, 10500.087, 371.157, 52788.426 23/11/12,05:24:47,04,10,1, 11.9,1,1, -8.047, 10500.087, 371.159, 52788.406 23/11/12,05:24:47,05,10,1, 11.9,1,1, -8.047, 10500.086, 371.165, 52788.388 23/11/12,05:24:47,06,10,1, 11.9,1,1, -8.047, 10500.089, 371.188, 52788.379 23/11/12,05:24:47,07,10,1, 11.9,1,1, -8.047, 10500.076, 371.172, 52788.426 23/11/12,05:24:47,08,10,1, 11.9,1,1, -8.047, 10500.088, 371.165, 52788.387 23/11/12,05:24:47,09,10,1, 11.9,1,1, -8.047, 10500.081, 371.161, 52788.384 23/11/12,05:24:47,10,10,1, 11.9,1,1, -8.047, 10500.082, 371.170, 52788.410 23/11/12,05:24:47,11,10,1, 11.9,1,1, -8.047, 10500.091, 371.169, 52788.380 23/11/12,05:24:47,12,10,1, 11.9,1,1, -8.047, 10500.072, 371.160, 52788.390 23/11/12,05:24:47,13,10,1, 11.9,1,1, -8.047, 10500.079, 371.168, 52788.381 23/11/12,05:24:47,14,10,1, 11.9,1,1, -8.047, 10500.065, 371.185, 52788.379 23/11/12,05:24:47,15,10,1, 11.9,1,1, -8.047, 10500.069, 371.166, 52788.414 23/11/12,05:24:47,16,10,1, 11.9,1,1, -8.047, 10500.064, 371.186, 52788.401 23/11/12,05:24:47,17,10,1, 11.9,1,1, -8.047, 10500.076, 371.175, 52788.375 23/11/12,05:24:47,18,10,1, 11.9,1,1, -8.047, 10500.060, 371.167, 52788.374 23/11/12,05:24:47,19,10,1, 11.9,1,1, -8.047, 10500.057, 371.167, 52788.390 23/11/12,05:24:48,00,10,1, 11.9,1,1, -8.048, 10500.048, 371.167, 52788.390 23/11/12,05:24:48,01,10,1, 11.9,1,1, -8.048, 10500.060, 371.203, 52788.383 23/11/12,05:24:48,02,10,1, 11.9,1,1, -8.048, 10500.042, 371.163, 52788.400 23/11/12,05:24:48,03,10,1, 11.9,1,1, -8.048, 10500.079, 371.185, 52788.416 23/11/12,05:24:48,04,10,1, 11.9,1,1, -8.048, 10500.044, 371.190, 52788.356 23/11/12,05:24:48,05,10,1, 11.9,1,1, -8.048, 10500.053, 371.185, 52788.399 23/11/12,05:24:48,06,10,1, 11.9,1,1, -8.048, 10500.087, 371.187, 52788.411 23/11/12,05:24:48,07,10,1, 11.9,1,1, -8.048, 10500.064, 371.175, 52788.381 23/11/12,05:24:48,08,10,1, 11.9,1,1, -8.048, 10500.067, 371.183, 52788.262 23/11/12,05:24:48,09,10,1, 11.9,1,1, -8.048, 10500.035, 371.181, 52788.470 23/11/12,05:24:48,10,10,1, 11.9,1,1, -8.048, 10500.071, 371.186, 52788.405 23/11/12,05:24:48,11,10,1, 11.9,1,1, -8.048, 10500.032, 371.175, 52788.387 23/11/12,05:24:48,12,10,1, 11.9,1,1, -8.048, 10500.047, 371.192, 52788.361 23/11/12,05:24:48,13,10,1, 11.9,1,1, -8.048, 10500.035, 371.156, 52788.343 23/11/12,05:24:48,14,10,1, 11.9,1,1, -8.048, 10500.044, 371.168, 52788.361 23/11/12,05:24:48,15,10,1, 11.9,1,1, -8.048, 10500.002, 371.201, 52788.338 23/11/12,05:24:48,16,10,1, 11.9,1,1, -8.048, 10500.045, 371.159, 52788.221 23/11/12,05:24:48,17,10,1, 11.9,1,1, -8.048, 10500.043, 371.188, 52788.306 23/11/12,05:24:48,18,10,1, 11.9,1,1, -8.048, 10500.019, 371.179, 52788.327 23/11/12,05:24:48,19,10,1, 11.9,1,1, -8.048, 10500.012, 371.188, 52788.320 23/11/12,05:24:49,00,10,1, 11.9,1,1, -8.053, 10500.007, 371.188, 52788.320 23/11/12,05:24:49,01,10,1, 11.9,1,1, -8.053, 10500.023, 371.171, 52788.320 23/11/12,05:24:49,02,10,1, 11.9,1,1, -8.053, 10500.017, 371.161, 52788.304 23/11/12,05:24:49,03,10,1, 11.9,1,1, -8.053, 10500.040, 371.176, 52788.345 23/11/12,05:24:49,04,10,1, 11.9,1,1, -8.053, 10500.033, 371.179, 52788.324 23/11/12,05:24:49,05,10,1, 11.9,1,1, -8.053, 10500.025, 371.168, 52788.332 23/11/12,05:24:49,06,10,1, 11.9,1,1, -8.053, 10500.030, 371.193, 52788.342 23/11/12,05:24:49,07,10,1, 11.9,1,1, -8.053, 10500.009, 371.198, 52788.279 23/11/12,05:24:49,08,10,1, 11.9,1,1, -8.053, 10500.025, 371.192, 52788.334 23/11/12,05:24:49,09,10,1, 11.9,1,1, -8.053, 10500.047, 371.205, 52788.522 23/11/12,05:24:49,10,10,1, 11.9,1,1, -8.053, 10500.020, 371.195, 52788.231 23/11/12,05:24:49,11,10,1, 11.9,1,1, -8.053, 10499.995, 371.191, 52788.307 23/11/12,05:24:49,12,10,1, 11.9,1,1, -8.053, 10500.007, 371.208, 52788.327 23/11/12,05:24:49,13,10,1, 11.9,1,1, -8.053, 10500.016, 371.196, 52788.319 23/11/12,05:24:49,14,10,1, 11.9,1,1, -8.053, 10500.027, 371.194, 52788.303 23/11/12,05:24:49,15,10,1, 11.9,1,1, -8.053, 10500.027, 371.204, 52788.334 23/11/12,05:24:49,16,10,1, 11.9,1,1, -8.053, 10500.021, 371.186, 52788.308 23/11/12,05:24:49,17,10,1, 11.9,1,1, -8.053, 10500.020, 371.189, 52788.274 23/11/12,05:24:49,18,10,1, 11.9,1,1, -8.053, 10500.028, 371.227, 52788.320 23/11/12,05:24:49,19,10,1, 11.9,1,1, -8.053, 10500.009, 371.203, 52788.265 23/11/12,05:24:50,00,10,1, 11.9,1,1, -8.050, 10500.007, 371.203, 52788.265 23/11/12,05:24:50,01,10,1, 11.9,1,1, -8.050, 10500.060, 371.183, 52788.116 23/11/12,05:24:50,02,10,1, 11.9,1,1, -8.050, 10500.064, 371.183, 52788.292 23/11/12,05:24:50,03,10,1, 11.9,1,1, -8.050, 10500.040, 371.197, 52788.265 23/11/12,05:24:50,04,10,1, 11.9,1,1, -8.050, 10500.039, 371.192, 52788.244 23/11/12,05:24:50,05,10,1, 11.9,1,1, -8.050, 10500.000, 371.189, 52788.235 23/11/12,05:24:50,06,10,1, 11.9,1,1, -8.050, 10500.012, 371.204, 52788.349 23/11/12,05:24:50,07,10,1, 11.9,1,1, -8.050, 10499.996, 371.201, 52788.407 23/11/12,05:24:50,08,10,1, 11.9,1,1, -8.050, 10499.987, 371.205, 52788.281 23/11/12,05:24:50,09,10,1, 11.9,1,1, -8.050, 10499.996, 371.216, 52788.305 23/11/12,05:24:50,10,10,1, 11.9,1,1, -8.050, 10499.997, 371.203, 52788.272 23/11/12,05:24:50,11,10,1, 11.9,1,1, -8.050, 10499.981, 371.206, 52788.285 23/11/12,05:24:50,12,10,1, 11.9,1,1, -8.050, 10500.010, 371.210, 52788.250 23/11/12,05:24:50,13,10,1, 11.9,1,1, -8.050, 10500.003, 371.193, 52788.202 23/11/12,05:24:50,14,10,1, 11.9,1,1, -8.050, 10500.002, 371.200, 52788.237 23/11/12,05:24:50,15,10,1, 11.9,1,1, -8.050, 10500.010, 371.184, 52788.238 23/11/12,05:24:50,16,10,1, 11.9,1,1, -8.050, 10499.990, 371.189, 52788.228 23/11/12,05:24:50,17,10,1, 11.9,1,1, -8.050, 10500.005, 371.189, 52788.239 23/11/12,05:24:50,18,10,1, 11.9,1,1, -8.050, 10499.989, 371.195, 52788.243 23/11/12,05:24:50,19,10,1, 11.9,1,1, -8.050, 10500.001, 371.180, 52788.265 23/11/12,05:24:51,00,10,1, 11.9,1,1, -8.048, 10499.998, 371.180, 52788.265 23/11/12,05:24:51,01,10,1, 11.9,1,1, -8.048, 10499.996, 371.196, 52788.226 23/11/12,05:24:51,02,10,1, 11.9,1,1, -8.048, 10500.000, 371.172, 52788.244 23/11/12,05:24:51,03,10,1, 11.9,1,1, -8.048, 10499.975, 371.179, 52788.200 23/11/12,05:24:51,04,10,1, 11.9,1,1, -8.048, 10500.011, 371.196, 52788.234 23/11/12,05:24:51,05,10,1, 11.9,1,1, -8.048, 10500.000, 371.156, 52788.201 23/11/12,05:24:51,06,10,1, 11.9,1,1, -8.048, 10499.987, 371.190, 52788.236 23/11/12,05:24:51,07,10,1, 11.9,1,1, -8.048, 10500.004, 371.158, 52788.179 23/11/12,05:24:51,08,10,1, 11.9,1,1, -8.048, 10499.997, 371.176, 52788.223 23/11/12,05:24:51,09,10,1, 11.9,1,1, -8.048, 10499.986, 371.183, 52788.204 23/11/12,05:24:51,10,10,1, 11.9,1,1, -8.048, 10500.004, 371.179, 52788.201 23/11/12,05:24:51,11,10,1, 11.9,1,1, -8.048, 10499.978, 371.182, 52788.185 23/11/12,05:24:51,12,10,1, 11.9,1,1, -8.048, 10499.978, 371.179, 52788.208 23/11/12,05:24:51,13,10,1, 11.9,1,1, -8.048, 10499.992, 371.167, 52788.220 23/11/12,05:24:51,14,10,1, 11.9,1,1, -8.048, 10500.010, 371.169, 52788.189 23/11/12,05:24:51,15,10,1, 11.9,1,1, -8.048, 10500.029, 371.201, 52788.187 23/11/12,05:24:51,16,10,1, 11.9,1,1, -8.048, 10500.006, 371.176, 52788.185 23/11/12,05:24:51,17,10,1, 11.9,1,1, -8.048, 10499.998, 371.142, 52788.165 23/11/12,05:24:51,18,10,1, 11.9,1,1, -8.048, 10499.993, 371.190, 52788.184 23/11/12,05:24:51,19,10,1, 11.9,1,1, -8.048, 10499.995, 371.169, 52788.192 23/11/12,05:24:52,00,10,1, 11.9,1,1, -8.048, 10499.990, 371.169, 52788.192 23/11/12,05:24:52,01,10,1, 11.9,1,1, -8.048, 10499.993, 371.170, 52788.202 23/11/12,05:24:52,02,10,1, 11.9,1,1, -8.048, 10499.978, 371.174, 52788.145 23/11/12,05:24:52,03,10,1, 11.9,1,1, -8.048, 10499.990, 371.153, 52788.146 23/11/12,05:24:52,04,10,1, 11.9,1,1, -8.048, 10499.995, 371.170, 52788.174 23/11/12,05:24:52,05,10,1, 11.9,1,1, -8.048, 10499.969, 371.179, 52788.156 23/11/12,05:24:52,06,10,1, 11.9,1,1, -8.048, 10500.002, 371.157, 52788.140 23/11/12,05:24:52,07,10,1, 11.9,1,1, -8.048, 10499.991, 371.165, 52788.191 23/11/12,05:24:52,08,10,1, 11.9,1,1, -8.048, 10499.994, 371.158, 52788.122 23/11/12,05:24:52,09,10,1, 11.9,1,1, -8.048, 10499.997, 371.157, 52788.135 23/11/12,05:24:52,10,10,1, 11.9,1,1, -8.048, 10500.002, 371.159, 52788.123 23/11/12,05:24:52,11,10,1, 11.9,1,1, -8.048, 10499.999, 371.134, 52788.141 23/11/12,05:24:52,12,10,1, 11.9,1,1, -8.048, 10500.002, 371.165, 52788.121 23/11/12,05:24:52,13,10,1, 11.9,1,1, -8.048, 10500.011, 371.162, 52788.138 23/11/12,05:24:52,14,10,1, 11.9,1,1, -8.048, 10500.000, 371.148, 52788.160 23/11/12,05:24:52,15,10,1, 11.9,1,1, -8.048, 10500.010, 371.156, 52788.113 23/11/12,05:24:52,16,10,1, 11.9,1,1, -8.048, 10500.025, 371.155, 52788.129 23/11/12,05:24:52,17,10,1, 11.9,1,1, -8.048, 10499.985, 371.150, 52788.095 23/11/12,05:24:52,18,10,1, 11.9,1,1, -8.048, 10500.010, 371.129, 52788.072 23/11/12,05:24:52,19,10,1, 11.9,1,1, -8.048, 10500.000, 371.140, 52788.085 23/11/12,05:24:53,00,10,1, 11.9,1,1, -8.044, 10499.998, 371.140, 52788.085 23/11/12,05:24:53,01,10,1, 11.9,1,1, -8.044, 10500.009, 371.135, 52788.117 23/11/12,05:24:53,02,10,1, 11.9,1,1, -8.044, 10500.009, 371.137, 52788.117 23/11/12,05:24:53,03,10,1, 11.9,1,1, -8.044, 10499.994, 371.131, 52788.115 23/11/12,05:24:53,04,10,1, 11.9,1,1, -8.044, 10499.997, 371.123, 52788.090 23/11/12,05:24:53,05,10,1, 11.9,1,1, -8.044, 10500.025, 371.136, 52788.078 23/11/12,05:24:53,06,10,1, 11.9,1,1, -8.044, 10500.008, 371.107, 52788.098 23/11/12,05:24:53,07,10,1, 11.9,1,1, -8.044, 10500.014, 371.114, 52788.054 23/11/12,05:24:53,08,10,1, 11.9,1,1, -8.044, 10500.009, 371.105, 52788.070 23/11/12,05:24:53,09,10,1, 11.9,1,1, -8.044, 10500.042, 371.086, 52788.070 23/11/12,05:24:53,10,10,1, 11.9,1,1, -8.044, 10500.038, 371.122, 52788.053 23/11/12,05:24:53,11,10,1, 11.9,1,1, -8.044, 10500.001, 371.090, 52788.042 23/11/12,05:24:53,12,10,1, 11.9,1,1, -8.044, 10500.031, 371.087, 52788.049 23/11/12,05:24:53,13,10,1, 11.9,1,1, -8.044, 10500.010, 371.103, 52788.056 23/11/12,05:24:53,14,10,1, 11.9,1,1, -8.044, 10500.024, 371.091, 52788.040 23/11/12,05:24:53,15,10,1, 11.9,1,1, -8.044, 10500.026, 371.085, 52788.051 23/11/12,05:24:53,16,10,1, 11.9,1,1, -8.044, 10500.022, 371.087, 52788.041 23/11/12,05:24:53,17,10,1, 11.9,1,1, -8.044, 10500.019, 371.110, 52788.035 23/11/12,05:24:53,18,10,1, 11.9,1,1, -8.044, 10500.027, 371.079, 52788.060 23/11/12,05:24:53,19,10,1, 11.9,1,1, -8.044, 10500.030, 371.080, 52788.048 23/11/12,05:24:54,00,10,1, 11.9,1,1, -8.048, 10500.023, 371.080, 52788.048 23/11/12,05:24:54,01,10,1, 11.9,1,1, -8.048, 10500.014, 371.096, 52787.996 23/11/12,05:24:54,02,10,1, 11.9,1,1, -8.048, 10500.028, 371.078, 52788.001 23/11/12,05:24:54,03,10,1, 11.9,1,1, -8.048, 10500.042, 371.058, 52788.026 23/11/12,05:24:54,04,10,1, 11.9,1,1, -8.048, 10500.026, 371.093, 52788.016 23/11/12,05:24:54,05,10,1, 11.9,1,1, -8.048, 10500.053, 371.035, 52788.024 23/11/12,05:24:54,06,10,1, 11.9,1,1, -8.048, 10500.022, 371.063, 52787.983 23/11/12,05:24:54,07,10,1, 11.9,1,1, -8.048, 10500.039, 371.036, 52787.989 23/11/12,05:24:54,08,10,1, 11.9,1,1, -8.048, 10500.056, 371.048, 52787.987 23/11/12,05:24:54,09,10,1, 11.9,1,1, -8.048, 10500.067, 371.050, 52787.974 23/11/12,05:24:54,10,10,1, 11.9,1,1, -8.048, 10500.044, 371.054, 52787.965 23/11/12,05:24:54,11,10,1, 11.9,1,1, -8.048, 10500.051, 371.045, 52787.997 23/11/12,05:24:54,12,10,1, 11.9,1,1, -8.048, 10500.047, 371.025, 52787.992 23/11/12,05:24:54,13,10,1, 11.9,1,1, -8.048, 10500.046, 371.047, 52787.967 23/11/12,05:24:54,14,10,1, 11.9,1,1, -8.048, 10500.039, 371.042, 52787.956 23/11/12,05:24:54,15,10,1, 11.9,1,1, -8.048, 10500.042, 371.021, 52787.947 23/11/12,05:24:54,16,10,1, 11.9,1,1, -8.048, 10500.035, 371.019, 52787.952 23/11/12,05:24:54,17,10,1, 11.9,1,1, -8.048, 10500.033, 371.002, 52787.953 23/11/12,05:24:54,18,10,1, 11.9,1,1, -8.048, 10500.064, 370.982, 52787.902 23/11/12,05:24:54,19,10,1, 11.9,1,1, -8.048, 10500.059, 371.020, 52787.934 23/11/12,05:24:55,00,10,1, 11.9,1,1, -8.048, 10500.057, 371.020, 52787.934 23/11/12,05:24:55,01,10,1, 11.9,1,1, -8.048, 10500.059, 370.994, 52787.942 23/11/12,05:24:55,02,10,1, 11.9,1,1, -8.048, 10500.069, 370.999, 52787.938 23/11/12,05:24:55,03,10,1, 11.9,1,1, -8.048, 10500.049, 370.993, 52787.915 23/11/12,05:24:55,04,10,1, 11.9,1,1, -8.048, 10500.089, 370.969, 52787.924 23/11/12,05:24:55,05,10,1, 11.9,1,1, -8.048, 10500.042, 370.967, 52787.941 23/11/12,05:24:55,06,10,1, 11.9,1,1, -8.048, 10500.054, 370.958, 52787.912 23/11/12,05:24:55,07,10,1, 11.9,1,1, -8.048, 10500.046, 370.962, 52787.905 23/11/12,05:24:55,08,10,1, 11.9,1,1, -8.048, 10500.061, 370.981, 52787.920 23/11/12,05:24:55,09,10,1, 11.9,1,1, -8.048, 10500.083, 370.950, 52787.906 23/11/12,05:24:55,10,10,1, 11.9,1,1, -8.048, 10500.053, 370.962, 52787.900 23/11/12,05:24:55,11,10,1, 11.9,1,1, -8.048, 10500.062, 370.931, 52787.890 23/11/12,05:24:55,12,10,1, 11.9,1,1, -8.048, 10500.071, 370.934, 52787.897 23/11/12,05:24:55,13,10,1, 11.9,1,1, -8.048, 10500.074, 370.921, 52787.928 23/11/12,05:24:55,14,10,1, 11.9,1,1, -8.048, 10500.092, 370.929, 52787.884 23/11/12,05:24:55,15,10,1, 11.9,1,1, -8.048, 10500.063, 370.935, 52787.922 23/11/12,05:24:55,16,10,1, 11.9,1,1, -8.048, 10500.052, 370.935, 52787.876 23/11/12,05:24:55,17,10,1, 11.9,1,1, -8.048, 10500.094, 370.915, 52787.874 23/11/12,05:24:55,18,10,1, 11.9,1,1, -8.048, 10500.073, 370.903, 52787.853 23/11/12,05:24:55,19,10,1, 11.9,1,1, -8.048, 10500.088, 370.913, 52787.845 23/11/12,05:24:56,00,10,1, 11.9,1,1, -8.048, 10500.082, 370.913, 52787.845 23/11/12,05:24:56,01,10,1, 11.9,1,1, -8.048, 10500.094, 370.896, 52787.871 23/11/12,05:24:56,02,10,1, 11.9,1,1, -8.048, 10500.083, 370.908, 52787.841 23/11/12,05:24:56,03,10,1, 11.9,1,1, -8.048, 10500.070, 370.899, 52787.849 23/11/12,05:24:56,04,10,1, 11.9,1,1, -8.048, 10500.060, 370.892, 52787.815 23/11/12,05:24:56,05,10,1, 11.9,1,1, -8.048, 10500.063, 370.883, 52787.825 23/11/12,05:24:56,06,10,1, 11.9,1,1, -8.048, 10500.091, 370.885, 52787.851 23/11/12,05:24:56,07,10,1, 11.9,1,1, -8.048, 10500.064, 370.881, 52787.850 23/11/12,05:24:56,08,10,1, 11.9,1,1, -8.048, 10500.045, 370.878, 52787.820 23/11/12,05:24:56,09,10,1, 11.9,1,1, -8.048, 10500.061, 370.860, 52787.849 23/11/12,05:24:56,10,10,1, 11.9,1,1, -8.048, 10500.057, 370.862, 52787.799 23/11/12,05:24:56,11,10,1, 11.9,1,1, -8.048, 10500.055, 370.855, 52787.780 23/11/12,05:24:56,12,10,1, 11.9,1,1, -8.048, 10500.084, 370.846, 52787.730 23/11/12,05:24:56,13,10,1, 11.9,1,1, -8.048, 10500.077, 370.850, 52787.803 23/11/12,05:24:56,14,10,1, 11.9,1,1, -8.048, 10500.059, 370.857, 52787.796 23/11/12,05:24:56,15,10,1, 11.9,1,1, -8.048, 10500.066, 370.842, 52787.806 23/11/12,05:24:56,16,10,1, 11.9,1,1, -8.048, 10500.068, 370.850, 52787.775 23/11/12,05:24:56,17,10,1, 11.9,1,1, -8.048, 10500.071, 370.841, 52787.786 23/11/12,05:24:56,18,10,1, 11.9,1,1, -8.048, 10500.055, 370.816, 52787.780 23/11/12,05:24:56,19,10,1, 11.9,1,1, -8.048, 10500.098, 370.818, 52787.800 23/11/12,05:24:57,00,10,1, 12.0,1,1, -8.050, 10500.090, 370.818, 52787.800 23/11/12,05:24:57,01,10,1, 12.0,1,1, -8.050, 10500.080, 370.790, 52787.717 23/11/12,05:24:57,02,10,1, 12.0,1,1, -8.050, 10500.066, 370.821, 52787.885 23/11/12,05:24:57,03,10,1, 12.0,1,1, -8.050, 10500.068, 370.813, 52787.869 23/11/12,05:24:57,04,10,1, 12.0,1,1, -8.050, 10500.065, 370.816, 52787.853 23/11/12,05:24:57,05,10,1, 12.0,1,1, -8.050, 10500.079, 370.820, 52787.870 23/11/12,05:24:57,06,10,1, 12.0,1,1, -8.050, 10500.095, 370.791, 52787.822 23/11/12,05:24:57,07,10,1, 12.0,1,1, -8.050, 10500.081, 370.820, 52787.853 23/11/12,05:24:57,08,10,1, 12.0,1,1, -8.050, 10500.082, 370.775, 52787.826 23/11/12,05:24:57,09,10,1, 12.0,1,1, -8.050, 10500.082, 370.778, 52787.861 23/11/12,05:24:57,10,10,1, 12.0,1,1, -8.050, 10500.088, 370.770, 52787.837 23/11/12,05:24:57,11,10,1, 12.0,1,1, -8.050, 10500.096, 370.764, 52787.853 23/11/12,05:24:57,12,10,1, 12.0,1,1, -8.050, 10500.079, 370.779, 52787.835 23/11/12,05:24:57,13,10,1, 12.0,1,1, -8.050, 10500.074, 370.774, 52787.884 23/11/12,05:24:57,14,10,1, 12.0,1,1, -8.050, 10500.105, 370.747, 52787.813 23/11/12,05:24:57,15,10,1, 12.0,1,1, -8.050, 10500.094, 370.738, 52787.817 23/11/12,05:24:57,16,10,1, 12.0,1,1, -8.050, 10500.107, 370.735, 52787.822 23/11/12,05:24:57,17,10,1, 12.0,1,1, -8.050, 10500.122, 370.742, 52787.809 23/11/12,05:24:57,18,10,1, 12.0,1,1, -8.050, 10500.118, 370.740, 52787.838 23/11/12,05:24:57,19,10,1, 12.0,1,1, -8.050, 10500.094, 370.723, 52787.797 23/11/12,05:24:58,00,10,1, 11.9,1,1, -8.051, 10500.090, 370.723, 52787.797 23/11/12,05:24:58,01,10,1, 11.9,1,1, -8.051, 10500.098, 370.725, 52787.799 23/11/12,05:24:58,02,10,1, 11.9,1,1, -8.051, 10500.097, 370.711, 52787.818 23/11/12,05:24:58,03,10,1, 11.9,1,1, -8.051, 10500.093, 370.707, 52787.800 23/11/12,05:24:58,04,10,1, 11.9,1,1, -8.051, 10500.100, 370.709, 52787.784 23/11/12,05:24:58,05,10,1, 11.9,1,1, -8.051, 10500.083, 370.699, 52787.750 23/11/12,05:24:58,06,10,1, 11.9,1,1, -8.051, 10500.086, 370.691, 52787.810 23/11/12,05:24:58,07,10,1, 11.9,1,1, -8.051, 10500.089, 370.683, 52787.757 23/11/12,05:24:58,08,10,1, 11.9,1,1, -8.051, 10500.071, 370.690, 52787.905 23/11/12,05:24:58,09,10,1, 11.9,1,1, -8.051, 10500.080, 370.684, 52787.802 23/11/12,05:24:58,10,10,1, 11.9,1,1, -8.051, 10500.065, 370.667, 52787.809 23/11/12,05:24:58,11,10,1, 11.9,1,1, -8.051, 10500.072, 370.641, 52787.815 23/11/12,05:24:58,12,10,1, 11.9,1,1, -8.051, 10500.092, 370.662, 52787.788 23/11/12,05:24:58,13,10,1, 11.9,1,1, -8.051, 10500.083, 370.631, 52787.780 23/11/12,05:24:58,14,10,1, 11.9,1,1, -8.051, 10500.081, 370.617, 52787.776 23/11/12,05:24:58,15,10,1, 11.9,1,1, -8.051, 10500.106, 370.626, 52787.787 23/11/12,05:24:58,16,10,1, 11.9,1,1, -8.051, 10500.088, 370.638, 52787.784 23/11/12,05:24:58,17,10,1, 11.9,1,1, -8.051, 10500.110, 370.606, 52787.793 23/11/12,05:24:58,18,10,1, 11.9,1,1, -8.051, 10500.074, 370.614, 52787.744 23/11/12,05:24:58,19,10,1, 11.9,1,1, -8.051, 10500.094, 370.623, 52787.779 23/11/12,05:24:59,00,10,1, 11.9,1,1, -8.048, 10500.090, 370.623, 52787.779 23/11/12,05:24:59,01,10,1, 11.9,1,1, -8.048, 10500.084, 370.583, 52787.749 23/11/12,05:24:59,02,10,1, 11.9,1,1, -8.048, 10500.061, 370.578, 52787.712 23/11/12,05:24:59,03,10,1, 11.9,1,1, -8.048, 10500.097, 370.584, 52787.737 23/11/12,05:24:59,04,10,1, 11.9,1,1, -8.048, 10500.088, 370.582, 52787.726 23/11/12,05:24:59,05,10,1, 11.9,1,1, -8.048, 10500.099, 370.574, 52787.744 23/11/12,05:24:59,06,10,1, 11.9,1,1, -8.048, 10500.085, 370.566, 52787.714 23/11/12,05:24:59,07,10,1, 11.9,1,1, -8.048, 10500.070, 370.548, 52787.740 23/11/12,05:24:59,08,10,1, 11.9,1,1, -8.048, 10500.080, 370.530, 52787.706 23/11/12,05:24:59,09,10,1, 11.9,1,1, -8.048, 10500.066, 370.527, 52787.698 23/11/12,05:24:59,10,10,1, 11.9,1,1, -8.048, 10500.082, 370.532, 52787.712 23/11/12,05:24:59,11,10,1, 11.9,1,1, -8.048, 10500.088, 370.528, 52787.716 23/11/12,05:24:59,12,10,1, 11.9,1,1, -8.048, 10500.069, 370.522, 52787.712 23/11/12,05:24:59,13,10,1, 11.9,1,1, -8.048, 10500.059, 370.520, 52787.715 23/11/12,05:24:59,14,10,1, 11.9,1,1, -8.048, 10500.075, 370.497, 52787.688 23/11/12,05:24:59,15,10,1, 11.9,1,1, -8.048, 10500.071, 370.499, 52787.676 23/11/12,05:24:59,16,10,1, 11.9,1,1, -8.048, 10500.078, 370.474, 52787.643 23/11/12,05:24:59,17,10,1, 11.9,1,1, -8.048, 10500.055, 370.489, 52787.661 23/11/12,05:24:59,18,10,1, 11.9,1,1, -8.048, 10500.052, 370.463, 52787.686 23/11/12,05:24:59,19,10,1, 11.9,1,1, -8.048, 10500.063, 370.461, 52787.651 23/11/12,05:25:00,00,10,1, 11.9,1,1, -8.048, 10500.057, 370.461, 52787.651 23/11/12,05:25:00,01,10,1, 11.9,1,1, -8.048, 10500.045, 370.464, 52787.712 23/11/12,05:25:00,02,10,1, 11.9,1,1, -8.048, 10500.055, 370.402, 52787.534 23/11/12,05:25:00,03,10,1, 11.9,1,1, -8.048, 10500.033, 370.401, 52787.510 23/11/12,05:25:00,04,10,1, 11.9,1,1, -8.048, 10500.077, 370.404, 52787.520 23/11/12,05:25:00,05,10,1, 11.9,1,1, -8.048, 10500.049, 370.390, 52787.490 23/11/12,05:25:00,06,10,1, 11.9,1,1, -8.048, 10500.044, 370.376, 52787.489 23/11/12,05:25:00,07,10,1, 11.9,1,1, -8.048, 10500.057, 370.390, 52787.510 23/11/12,05:25:00,08,10,1, 11.9,1,1, -8.048, 10500.044, 370.368, 52787.485 23/11/12,05:25:00,09,10,1, 11.9,1,1, -8.048, 10500.032, 370.380, 52787.458 23/11/12,05:25:00,10,10,1, 11.9,1,1, -8.048, 10500.065, 370.366, 52787.518 23/11/12,05:25:00,11,10,1, 11.9,1,1, -8.048, 10500.046, 370.356, 52787.485 23/11/12,05:25:00,12,10,1, 11.9,1,1, -8.048, 10500.041, 370.344, 52787.504 23/11/12,05:25:00,13,10,1, 11.9,1,1, -8.048, 10500.068, 370.349, 52787.507 23/11/12,05:25:00,14,10,1, 11.9,1,1, -8.048, 10500.054, 370.347, 52787.437 23/11/12,05:25:00,15,10,1, 11.9,1,1, -8.048, 10500.061, 370.320, 52787.467 23/11/12,05:25:00,16,10,1, 11.9,1,1, -8.048, 10500.043, 370.329, 52787.434 23/11/12,05:25:00,17,10,1, 11.9,1,1, -8.048, 10500.035, 370.317, 52787.449 23/11/12,05:25:00,18,10,1, 11.9,1,1, -8.048, 10500.036, 370.306, 52787.431 23/11/12,05:25:00,19,10,1, 11.9,1,1, -8.048, 10500.046, 370.323, 52787.492 23/11/12,05:25:01,00,10,1, 11.9,1,1, -8.050, 10500.040, 370.323, 52787.492 23/11/12,05:25:01,01,10,1, 11.9,1,1, -8.050, 10500.046, 370.296, 52787.478 23/11/12,05:25:01,02,10,1, 11.9,1,1, -8.050, 10500.038, 370.288, 52787.435 23/11/12,05:25:01,03,10,1, 11.9,1,1, -8.050, 10500.025, 370.276, 52787.448 23/11/12,05:25:01,04,10,1, 11.9,1,1, -8.050, 10500.045, 370.260, 52787.405 23/11/12,05:25:01,05,10,1, 11.9,1,1, -8.050, 10500.034, 370.274, 52787.428 23/11/12,05:25:01,06,10,1, 11.9,1,1, -8.050, 10500.006, 370.264, 52787.423 23/11/12,05:25:01,07,10,1, 11.9,1,1, -8.050, 10500.027, 370.275, 52787.417 23/11/12,05:25:01,08,10,1, 11.9,1,1, -8.050, 10500.001, 370.228, 52787.446 23/11/12,05:25:01,09,10,1, 11.9,1,1, -8.050, 10500.030, 370.227, 52787.446 23/11/12,05:25:01,10,10,1, 11.9,1,1, -8.050, 10500.011, 370.257, 52787.433 23/11/12,05:25:01,11,10,1, 11.9,1,1, -8.050, 10500.014, 370.231, 52787.408 23/11/12,05:25:01,12,10,1, 11.9,1,1, -8.050, 10500.006, 370.216, 52787.358 23/11/12,05:25:01,13,10,1, 11.9,1,1, -8.050, 10500.022, 370.219, 52787.411 23/11/12,05:25:01,14,10,1, 11.9,1,1, -8.050, 10500.026, 370.226, 52787.397 23/11/12,05:25:01,15,10,1, 11.9,1,1, -8.050, 10500.012, 370.220, 52787.430 23/11/12,05:25:01,16,10,1, 11.9,1,1, -8.050, 10500.013, 370.200, 52787.404 23/11/12,05:25:01,17,10,1, 11.9,1,1, -8.050, 10499.996, 370.183, 52787.374 23/11/12,05:25:01,18,10,1, 11.9,1,1, -8.050, 10500.000, 370.183, 52787.366 23/11/12,05:25:01,19,10,1, 11.9,1,1, -8.050, 10500.021, 370.178, 52787.392 23/11/12,05:25:02,00,10,1, 11.9,1,1, -8.047, 10500.015, 370.178, 52787.392 23/11/12,05:25:02,01,10,1, 11.9,1,1, -8.047, 10500.001, 370.163, 52787.420 23/11/12,05:25:02,02,10,1, 11.9,1,1, -8.047, 10500.014, 370.141, 52787.393 23/11/12,05:25:02,03,10,1, 11.9,1,1, -8.047, 10499.988, 370.149, 52787.382 23/11/12,05:25:02,04,10,1, 11.9,1,1, -8.047, 10499.985, 370.140, 52787.393 23/11/12,05:25:02,05,10,1, 11.9,1,1, -8.047, 10500.009, 370.108, 52787.330 23/11/12,05:25:02,06,10,1, 11.9,1,1, -8.047, 10499.962, 370.138, 52787.377 23/11/12,05:25:02,07,10,1, 11.9,1,1, -8.047, 10499.957, 370.125, 52787.338 23/11/12,05:25:02,08,10,1, 11.9,1,1, -8.047, 10499.977, 370.118, 52787.340 23/11/12,05:25:02,09,10,1, 11.9,1,1, -8.047, 10499.965, 370.107, 52787.365 23/11/12,05:25:02,10,10,1, 11.9,1,1, -8.047, 10499.946, 370.102, 52787.319 23/11/12,05:25:02,11,10,1, 11.9,1,1, -8.047, 10499.961, 370.102, 52787.318 23/11/12,05:25:02,12,10,1, 11.9,1,1, -8.047, 10499.950, 370.059, 52787.316 23/11/12,05:25:02,13,10,1, 11.9,1,1, -8.047, 10499.974, 370.053, 52787.356 23/11/12,05:25:02,14,10,1, 11.9,1,1, -8.047, 10499.939, 370.071, 52787.302 23/11/12,05:25:02,15,10,1, 11.9,1,1, -8.047, 10499.957, 370.072, 52787.286 23/11/12,05:25:02,16,10,1, 11.9,1,1, -8.047, 10499.944, 370.058, 52787.277 23/11/12,05:25:02,17,10,1, 11.9,1,1, -8.047, 10499.948, 370.072, 52787.285 23/11/12,05:25:02,18,10,1, 11.9,1,1, -8.047, 10499.949, 370.029, 52787.280 23/11/12,05:25:02,19,10,1, 11.9,1,1, -8.047, 10499.939, 370.018, 52787.303 23/11/12,05:25:03,00,10,1, 11.8,1,1, -8.052, 10499.932, 370.018, 52787.303 23/11/12,05:25:03,01,10,1, 11.8,1,1, -8.052, 10499.916, 370.019, 52787.280 23/11/12,05:25:03,02,10,1, 11.8,1,1, -8.052, 10499.938, 370.015, 52787.297 23/11/12,05:25:03,03,10,1, 11.8,1,1, -8.052, 10499.909, 369.986, 52787.285 23/11/12,05:25:03,04,10,1, 11.8,1,1, -8.052, 10499.926, 369.986, 52787.279 23/11/12,05:25:03,05,10,1, 11.8,1,1, -8.052, 10499.915, 369.998, 52787.277 23/11/12,05:25:03,06,10,1, 11.8,1,1, -8.052, 10499.919, 369.963, 52787.256 23/11/12,05:25:03,07,10,1, 11.8,1,1, -8.052, 10499.929, 369.971, 52787.295 23/11/12,05:25:03,08,10,1, 11.8,1,1, -8.052, 10499.921, 369.956, 52787.270 23/11/12,05:25:03,09,10,1, 11.8,1,1, -8.052, 10499.896, 369.971, 52787.296 23/11/12,05:25:03,10,10,1, 11.8,1,1, -8.052, 10499.896, 369.955, 52787.278 23/11/12,05:25:03,11,10,1, 11.8,1,1, -8.052, 10499.904, 369.971, 52787.241 23/11/12,05:25:03,12,10,1, 11.8,1,1, -8.052, 10499.891, 369.930, 52787.272 23/11/12,05:25:03,13,10,1, 11.8,1,1, -8.052, 10499.891, 369.954, 52787.229 23/11/12,05:25:03,14,10,1, 11.8,1,1, -8.052, 10499.880, 369.945, 52787.261 23/11/12,05:25:03,15,10,1, 11.8,1,1, -8.052, 10499.881, 369.911, 52787.238 23/11/12,05:25:03,16,10,1, 11.8,1,1, -8.052, 10499.877, 369.924, 52787.232 23/11/12,05:25:03,17,10,1, 11.8,1,1, -8.052, 10499.882, 369.903, 52787.265 23/11/12,05:25:03,18,10,1, 11.8,1,1, -8.052, 10499.895, 369.917, 52787.241 23/11/12,05:25:03,19,10,1, 11.8,1,1, -8.052, 10499.875, 369.904, 52787.216 23/11/12,05:25:04,00,10,1, 11.9,1,1, -8.054, 10499.873, 369.904, 52787.216 23/11/12,05:25:04,01,10,1, 11.9,1,1, -8.054, 10499.879, 369.894, 52787.259 23/11/12,05:25:04,02,10,1, 11.9,1,1, -8.054, 10499.888, 369.887, 52787.240 23/11/12,05:25:04,03,10,1, 11.9,1,1, -8.054, 10499.891, 369.885, 52787.195 23/11/12,05:25:04,04,10,1, 11.9,1,1, -8.054, 10499.876, 369.888, 52787.181 23/11/12,05:25:04,05,10,1, 11.9,1,1, -8.054, 10499.887, 369.889, 52787.225 23/11/12,05:25:04,06,10,1, 11.9,1,1, -8.054, 10499.885, 369.866, 52787.233 23/11/12,05:25:04,07,10,1, 11.9,1,1, -8.054, 10499.877, 369.855, 52787.217 23/11/12,05:25:04,08,10,1, 11.9,1,1, -8.054, 10499.882, 369.856, 52787.212 23/11/12,05:25:04,09,10,1, 11.9,1,1, -8.054, 10499.841, 369.838, 52787.212 23/11/12,05:25:04,10,10,1, 11.9,1,1, -8.054, 10499.875, 369.853, 52787.184 23/11/12,05:25:04,11,10,1, 11.9,1,1, -8.054, 10499.873, 369.832, 52787.197 23/11/12,05:25:04,12,10,1, 11.9,1,1, -8.054, 10499.854, 369.834, 52787.213 23/11/12,05:25:04,13,10,1, 11.9,1,1, -8.054, 10499.845, 369.828, 52787.231 23/11/12,05:25:04,14,10,1, 11.9,1,1, -8.054, 10499.871, 369.841, 52787.208 23/11/12,05:25:04,15,10,1, 11.9,1,1, -8.054, 10499.882, 369.799, 52787.233 23/11/12,05:25:04,16,10,1, 11.9,1,1, -8.054, 10499.877, 369.821, 52787.207 23/11/12,05:25:04,17,10,1, 11.9,1,1, -8.054, 10499.851, 369.789, 52787.208 23/11/12,05:25:04,18,10,1, 11.9,1,1, -8.054, 10499.844, 369.794, 52787.178 23/11/12,05:25:04,19,10,1, 11.9,1,1, -8.054, 10499.830, 369.804, 52787.157 23/11/12,05:25:05,00,10,1, 11.9,1,1, -8.051, 10499.823, 369.804, 52787.157 23/11/12,05:25:05,01,10,1, 11.9,1,1, -8.051, 10499.817, 369.777, 52787.177 23/11/12,05:25:05,02,10,1, 11.9,1,1, -8.051, 10499.847, 369.794, 52787.182 23/11/12,05:25:05,03,10,1, 11.9,1,1, -8.051, 10499.817, 369.782, 52787.172 23/11/12,05:25:05,04,10,1, 11.9,1,1, -8.051, 10499.811, 369.799, 52787.203 23/11/12,05:25:05,05,10,1, 11.9,1,1, -8.051, 10499.835, 369.762, 52787.177 23/11/12,05:25:05,06,10,1, 11.9,1,1, -8.051, 10499.818, 369.769, 52787.166 23/11/12,05:25:05,07,10,1, 11.9,1,1, -8.051, 10499.837, 369.746, 52787.178 23/11/12,05:25:05,08,10,1, 11.9,1,1, -8.051, 10499.844, 369.744, 52787.155 23/11/12,05:25:05,09,10,1, 11.9,1,1, -8.051, 10499.828, 369.744, 52787.168 23/11/12,05:25:05,10,10,1, 11.9,1,1, -8.051, 10499.820, 369.738, 52787.155 23/11/12,05:25:05,11,10,1, 11.9,1,1, -8.051, 10499.822, 369.733, 52787.174 23/11/12,05:25:05,12,10,1, 11.9,1,1, -8.051, 10499.815, 369.745, 52787.199 23/11/12,05:25:05,13,10,1, 11.9,1,1, -8.051, 10499.826, 369.716, 52787.172 23/11/12,05:25:05,14,10,1, 11.9,1,1, -8.051, 10499.807, 369.705, 52787.199 23/11/12,05:25:05,15,10,1, 11.9,1,1, -8.051, 10499.808, 369.703, 52787.142 23/11/12,05:25:05,16,10,1, 11.9,1,1, -8.051, 10499.820, 369.692, 52787.160 23/11/12,05:25:05,17,10,1, 11.9,1,1, -8.051, 10499.818, 369.693, 52787.167 23/11/12,05:25:05,18,10,1, 11.9,1,1, -8.051, 10499.820, 369.683, 52787.147 23/11/12,05:25:05,19,10,1, 11.9,1,1, -8.051, 10499.811, 369.688, 52787.162 23/11/12,05:25:06,00,10,1, 11.9,1,1, -8.053, 10499.806, 369.688, 52787.162 23/11/12,05:25:06,01,10,1, 11.9,1,1, -8.053, 10499.799, 369.696, 52787.144 23/11/12,05:25:06,02,10,1, 11.9,1,1, -8.053, 10499.788, 369.670, 52787.146 23/11/12,05:25:06,03,10,1, 11.9,1,1, -8.053, 10499.794, 369.654, 52787.119 23/11/12,05:25:06,04,10,1, 11.9,1,1, -8.053, 10499.791, 369.658, 52787.108 23/11/12,05:25:06,05,10,1, 11.9,1,1, -8.053, 10499.799, 369.657, 52787.095 23/11/12,05:25:06,06,10,1, 11.9,1,1, -8.053, 10499.774, 369.648, 52787.137 23/11/12,05:25:06,07,10,1, 11.9,1,1, -8.053, 10499.762, 369.653, 52787.143 23/11/12,05:25:06,08,10,1, 11.9,1,1, -8.053, 10499.795, 369.663, 52787.135 23/11/12,05:25:06,09,10,1, 11.9,1,1, -8.053, 10499.775, 369.629, 52787.141 23/11/12,05:25:06,10,10,1, 11.9,1,1, -8.053, 10499.785, 369.618, 52787.115 23/11/12,05:25:06,11,10,1, 11.9,1,1, -8.053, 10499.770, 369.618, 52787.122 23/11/12,05:25:06,12,10,1, 11.9,1,1, -8.053, 10499.765, 369.610, 52787.119 23/11/12,05:25:06,13,10,1, 11.9,1,1, -8.053, 10499.779, 369.615, 52787.129 23/11/12,05:25:06,14,10,1, 11.9,1,1, -8.053, 10499.784, 369.603, 52787.106 23/11/12,05:25:06,15,10,1, 11.9,1,1, -8.053, 10499.783, 369.579, 52787.084 23/11/12,05:25:06,16,10,1, 11.9,1,1, -8.053, 10499.776, 369.610, 52787.087 23/11/12,05:25:06,17,10,1, 11.9,1,1, -8.053, 10499.765, 369.584, 52787.123 23/11/12,05:25:06,18,10,1, 11.9,1,1, -8.053, 10499.742, 369.591, 52787.159 23/11/12,05:25:06,19,10,1, 11.9,1,1, -8.053, 10499.767, 369.564, 52787.052 23/11/12,05:25:07,00,10,1, 11.9,1,1, -8.047, 10499.765, 369.564, 52787.052 23/11/12,05:25:07,01,10,1, 11.9,1,1, -8.047, 10499.788, 369.564, 52786.864 23/11/12,05:25:07,02,10,1, 11.9,1,1, -8.047, 10499.721, 369.574, 52787.123 23/11/12,05:25:07,03,10,1, 11.9,1,1, -8.047, 10499.761, 369.528, 52786.979 23/11/12,05:25:07,04,10,1, 11.9,1,1, -8.047, 10499.754, 369.537, 52787.155 23/11/12,05:25:07,05,10,1, 11.9,1,1, -8.047, 10499.741, 369.537, 52787.122 23/11/12,05:25:07,06,10,1, 11.9,1,1, -8.047, 10499.757, 369.519, 52787.084 23/11/12,05:25:07,07,10,1, 11.9,1,1, -8.047, 10499.753, 369.511, 52787.090 23/11/12,05:25:07,08,10,1, 11.9,1,1, -8.047, 10499.744, 369.518, 52787.097 23/11/12,05:25:07,09,10,1, 11.9,1,1, -8.047, 10499.716, 369.516, 52787.112 23/11/12,05:25:07,10,10,1, 11.9,1,1, -8.047, 10499.753, 369.508, 52787.072 23/11/12,05:25:07,11,10,1, 11.9,1,1, -8.047, 10499.726, 369.505, 52787.092 23/11/12,05:25:07,12,10,1, 11.9,1,1, -8.047, 10499.734, 369.477, 52787.065 23/11/12,05:25:07,13,10,1, 11.9,1,1, -8.047, 10499.747, 369.500, 52787.103 23/11/12,05:25:07,14,10,1, 11.9,1,1, -8.047, 10499.730, 369.500, 52787.070 23/11/12,05:25:07,15,10,1, 11.9,1,1, -8.047, 10499.726, 369.486, 52787.039 23/11/12,05:25:07,16,10,1, 11.9,1,1, -8.047, 10499.723, 369.489, 52787.033 23/11/12,05:25:07,17,10,1, 11.9,1,1, -8.047, 10499.743, 369.471, 52787.051 23/11/12,05:25:07,18,10,1, 11.9,1,1, -8.047, 10499.725, 369.501, 52787.075 23/11/12,05:25:07,19,10,1, 11.9,1,1, -8.047, 10499.726, 369.465, 52787.058 23/11/12,05:25:08,00,09,1, 11.9,1,1, -8.052, 10499.723, 369.465, 52787.058 23/11/12,05:25:08,01,09,1, 11.9,1,1, -8.052, 10499.730, 369.466, 52787.075 23/11/12,05:25:08,02,09,1, 11.9,1,1, -8.052, 10499.746, 369.462, 52787.058 23/11/12,05:25:08,03,09,1, 11.9,1,1, -8.052, 10499.731, 369.443, 52787.037 23/11/12,05:25:08,04,09,1, 11.9,1,1, -8.052, 10499.728, 369.444, 52787.059 23/11/12,05:25:08,05,09,1, 11.9,1,1, -8.052, 10499.748, 369.455, 52787.025 23/11/12,05:25:08,06,09,1, 11.9,1,1, -8.052, 10499.722, 369.426, 52787.038 23/11/12,05:25:08,07,09,1, 11.9,1,1, -8.052, 10499.734, 369.425, 52787.015 23/11/12,05:25:08,08,09,1, 11.9,1,1, -8.052, 10499.734, 369.447, 52787.028 23/11/12,05:25:08,09,09,1, 11.9,1,1, -8.052, 10499.719, 369.454, 52787.050 23/11/12,05:25:08,10,09,1, 11.9,1,1, -8.052, 10499.722, 369.427, 52787.014 23/11/12,05:25:08,11,09,1, 11.9,1,1, -8.052, 10499.709, 369.433, 52787.018 23/11/12,05:25:08,12,09,1, 11.9,1,1, -8.052, 10499.735, 369.430, 52787.029 23/11/12,05:25:08,13,09,1, 11.9,1,1, -8.052, 10499.688, 369.402, 52787.010 23/11/12,05:25:08,14,09,1, 11.9,1,1, -8.052, 10499.711, 369.406, 52786.996 23/11/12,05:25:08,15,09,1, 11.9,1,1, -8.052, 10499.716, 369.399, 52787.009 23/11/12,05:25:08,16,09,1, 11.9,1,1, -8.052, 10499.705, 369.380, 52786.966 23/11/12,05:25:08,17,09,1, 11.9,1,1, -8.052, 10499.748, 369.405, 52787.008 23/11/12,05:25:08,18,09,1, 11.9,1,1, -8.052, 10499.733, 369.367, 52787.020 23/11/12,05:25:08,19,09,1, 11.9,1,1, -8.052, 10499.716, 369.379, 52786.984 23/11/12,05:25:09,00,09,1, 11.9,1,1, -8.048, 10499.715, 369.379, 52786.984 23/11/12,05:25:09,01,09,1, 11.9,1,1, -8.048, 10499.728, 369.369, 52786.981 23/11/12,05:25:09,02,09,1, 11.9,1,1, -8.048, 10499.720, 369.371, 52786.993 23/11/12,05:25:09,03,09,1, 11.9,1,1, -8.048, 10499.734, 369.378, 52786.992 23/11/12,05:25:09,04,09,1, 11.9,1,1, -8.048, 10499.708, 369.346, 52786.965 23/11/12,05:25:09,05,09,1, 11.9,1,1, -8.048, 10499.694, 369.335, 52786.963 23/11/12,05:25:09,06,09,1, 11.9,1,1, -8.048, 10499.702, 369.352, 52786.973 23/11/12,05:25:09,07,09,1, 11.9,1,1, -8.048, 10499.703, 369.348, 52786.957 23/11/12,05:25:09,08,09,1, 11.9,1,1, -8.048, 10499.723, 369.345, 52786.978 23/11/12,05:25:09,09,09,1, 11.9,1,1, -8.048, 10499.737, 369.336, 52786.963 23/11/12,05:25:09,10,09,1, 11.9,1,1, -8.048, 10499.692, 369.353, 52787.131 23/11/12,05:25:09,11,09,1, 11.9,1,1, -8.048, 10499.691, 369.343, 52786.933 23/11/12,05:25:09,12,09,1, 11.9,1,1, -8.048, 10499.700, 369.317, 52786.955 23/11/12,05:25:09,13,09,1, 11.9,1,1, -8.048, 10499.708, 369.345, 52786.967 23/11/12,05:25:09,14,09,1, 11.9,1,1, -8.048, 10499.723, 369.293, 52786.926 23/11/12,05:25:09,15,09,1, 11.9,1,1, -8.048, 10499.707, 369.304, 52786.924 23/11/12,05:25:09,16,09,1, 11.9,1,1, -8.048, 10499.690, 369.309, 52786.924 23/11/12,05:25:09,17,09,1, 11.9,1,1, -8.048, 10499.733, 369.304, 52786.977 23/11/12,05:25:09,18,09,1, 11.9,1,1, -8.048, 10499.730, 369.290, 52786.905 23/11/12,05:25:09,19,09,1, 11.9,1,1, -8.048, 10499.721, 369.295, 52786.934 23/11/12,05:25:10,00,09,1, 11.9,1,1, -8.052, 10499.715, 369.295, 52786.934 23/11/12,05:25:10,01,09,1, 11.9,1,1, -8.052, 10499.720, 369.290, 52786.922 23/11/12,05:25:10,02,09,1, 11.9,1,1, -8.052, 10499.724, 369.277, 52786.991 23/11/12,05:25:10,03,09,1, 11.9,1,1, -8.052, 10499.738, 369.280, 52786.940 23/11/12,05:25:10,04,09,1, 11.9,1,1, -8.052, 10499.719, 369.258, 52786.962 23/11/12,05:25:10,05,09,1, 11.9,1,1, -8.052, 10499.714, 369.273, 52786.932 23/11/12,05:25:10,06,09,1, 11.9,1,1, -8.052, 10499.704, 369.265, 52786.924 23/11/12,05:25:10,07,09,1, 11.9,1,1, -8.052, 10499.706, 369.259, 52786.902 23/11/12,05:25:10,08,09,1, 11.9,1,1, -8.052, 10499.716, 369.254, 52786.915 23/11/12,05:25:10,09,09,1, 11.9,1,1, -8.052, 10499.702, 369.245, 52786.896 23/11/12,05:25:10,10,09,1, 11.9,1,1, -8.052, 10499.721, 369.252, 52786.933 23/11/12,05:25:10,11,09,1, 11.9,1,1, -8.052, 10499.693, 369.237, 52786.896 23/11/12,05:25:10,12,09,1, 11.9,1,1, -8.052, 10499.718, 369.234, 52786.907 23/11/12,05:25:10,13,09,1, 11.9,1,1, -8.052, 10499.694, 369.216, 52786.895 23/11/12,05:25:10,14,09,1, 11.9,1,1, -8.052, 10499.706, 369.214, 52786.914 23/11/12,05:25:10,15,09,1, 11.9,1,1, -8.052, 10499.730, 369.234, 52786.896 23/11/12,05:25:10,16,09,1, 11.9,1,1, -8.052, 10499.711, 369.192, 52786.901 23/11/12,05:25:10,17,09,1, 11.9,1,1, -8.052, 10499.698, 369.207, 52786.877 23/11/12,05:25:10,18,09,1, 11.9,1,1, -8.052, 10499.706, 369.210, 52786.870 23/11/12,05:25:10,19,09,1, 11.9,1,1, -8.052, 10499.722, 369.200, 52786.925 23/11/12,05:25:11,00,09,1, 11.9,1,1, -8.051, 10499.715, 369.200, 52786.925 23/11/12,05:25:11,01,09,1, 11.9,1,1, -8.051, 10499.700, 369.207, 52786.904 23/11/12,05:25:11,02,09,1, 11.9,1,1, -8.051, 10499.740, 369.189, 52786.900 23/11/12,05:25:11,03,09,1, 11.9,1,1, -8.051, 10499.732, 369.163, 52786.886 23/11/12,05:25:11,04,09,1, 11.9,1,1, -8.051, 10499.742, 369.143, 52786.825 23/11/12,05:25:11,05,09,1, 11.9,1,1, -8.051, 10499.704, 369.167, 52786.866 23/11/12,05:25:11,06,09,1, 11.9,1,1, -8.051, 10499.690, 369.165, 52786.779 23/11/12,05:25:11,07,09,1, 11.9,1,1, -8.051, 10499.728, 369.168, 52786.915 23/11/12,05:25:11,08,09,1, 11.9,1,1, -8.051, 10499.728, 369.125, 52786.859 23/11/12,05:25:11,09,09,1, 11.9,1,1, -8.051, 10499.731, 369.129, 52786.834 23/11/12,05:25:11,10,09,1, 11.9,1,1, -8.051, 10499.728, 369.150, 52786.826 23/11/12,05:25:11,11,09,1, 11.9,1,1, -8.051, 10499.742, 369.127, 52786.845 23/11/12,05:25:11,12,09,1, 11.9,1,1, -8.051, 10499.718, 369.130, 52786.852 23/11/12,05:25:11,13,09,1, 11.9,1,1, -8.051, 10499.742, 369.122, 52786.852 23/11/12,05:25:11,14,09,1, 11.9,1,1, -8.051, 10499.735, 369.104, 52786.854 23/11/12,05:25:11,15,09,1, 11.9,1,1, -8.051, 10499.735, 369.107, 52786.906 23/11/12,05:25:11,16,09,1, 11.9,1,1, -8.051, 10499.731, 369.111, 52786.853 23/11/12,05:25:11,17,09,1, 11.9,1,1, -8.051, 10499.716, 369.095, 52786.859 23/11/12,05:25:11,18,09,1, 11.9,1,1, -8.051, 10499.734, 369.103, 52786.854 23/11/12,05:25:11,19,09,1, 11.9,1,1, -8.051, 10499.747, 369.093, 52786.854 23/11/12,05:25:12,00,09,1, 12.0,1,1, -8.047, 10499.740, 369.093, 52786.854 23/11/12,05:25:12,01,09,1, 12.0,1,1, -8.047, 10499.736, 369.118, 52786.817 23/11/12,05:25:12,02,09,1, 12.0,1,1, -8.047, 10499.732, 369.088, 52786.817 23/11/12,05:25:12,03,09,1, 12.0,1,1, -8.047, 10499.740, 369.072, 52786.724 23/11/12,05:25:12,04,09,1, 12.0,1,1, -8.047, 10499.735, 369.073, 52786.839 23/11/12,05:25:12,05,09,1, 12.0,1,1, -8.047, 10499.752, 369.089, 52786.815 23/11/12,05:25:12,06,09,1, 12.0,1,1, -8.047, 10499.754, 369.058, 52786.829 23/11/12,05:25:12,07,09,1, 12.0,1,1, -8.047, 10499.743, 369.061, 52786.842 23/11/12,05:25:12,08,09,1, 12.0,1,1, -8.047, 10499.745, 369.068, 52786.809 23/11/12,05:25:12,09,09,1, 12.0,1,1, -8.047, 10499.751, 369.065, 52786.798 23/11/12,05:25:12,10,09,1, 12.0,1,1, -8.047, 10499.715, 369.038, 52786.785 23/11/12,05:25:12,11,09,1, 12.0,1,1, -8.047, 10499.758, 369.035, 52786.794 23/11/12,05:25:12,12,09,1, 12.0,1,1, -8.047, 10499.740, 369.072, 52786.758 23/11/12,05:25:12,13,09,1, 12.0,1,1, -8.047, 10499.684, 369.071, 52786.914 23/11/12,05:25:12,14,09,1, 12.0,1,1, -8.047, 10499.765, 369.055, 52786.810 23/11/12,05:25:12,15,09,1, 12.0,1,1, -8.047, 10499.763, 369.037, 52786.799 23/11/12,05:25:12,16,09,1, 12.0,1,1, -8.047, 10499.762, 369.053, 52786.763 23/11/12,05:25:12,17,09,1, 12.0,1,1, -8.047, 10499.760, 369.029, 52786.809 23/11/12,05:25:12,18,09,1, 12.0,1,1, -8.047, 10499.781, 369.046, 52786.774 23/11/12,05:25:12,19,09,1, 12.0,1,1, -8.047, 10499.766, 369.049, 52786.792 23/11/12,05:25:13,00,09,1, 11.9,1,1, -8.050, 10499.765, 369.049, 52786.792 23/11/12,05:25:13,01,09,1, 11.9,1,1, -8.050, 10499.774, 369.029, 52786.753 23/11/12,05:25:13,02,09,1, 11.9,1,1, -8.050, 10499.788, 369.005, 52786.747 23/11/12,05:25:13,03,09,1, 11.9,1,1, -8.050, 10499.790, 369.001, 52786.786 23/11/12,05:25:13,04,09,1, 11.9,1,1, -8.050, 10499.782, 369.006, 52786.805 23/11/12,05:25:13,05,09,1, 11.9,1,1, -8.050, 10499.779, 368.981, 52786.777 23/11/12,05:25:13,06,09,1, 11.9,1,1, -8.050, 10499.786, 368.971, 52786.720 23/11/12,05:25:13,07,09,1, 11.9,1,1, -8.050, 10499.804, 368.980, 52786.723 23/11/12,05:25:13,08,09,1, 11.9,1,1, -8.050, 10499.799, 368.964, 52786.752 23/11/12,05:25:13,09,09,1, 11.9,1,1, -8.050, 10499.797, 368.959, 52786.740 23/11/12,05:25:13,10,09,1, 11.9,1,1, -8.050, 10499.798, 368.974, 52786.754 23/11/12,05:25:13,11,09,1, 11.9,1,1, -8.050, 10499.803, 368.963, 52786.783 23/11/12,05:25:13,12,09,1, 11.9,1,1, -8.050, 10499.807, 368.952, 52786.772 23/11/12,05:25:13,13,09,1, 11.9,1,1, -8.050, 10499.784, 368.942, 52786.731 23/11/12,05:25:13,14,09,1, 11.9,1,1, -8.050, 10499.802, 368.942, 52786.759 23/11/12,05:25:13,15,09,1, 11.9,1,1, -8.050, 10499.818, 368.949, 52786.754 23/11/12,05:25:13,16,09,1, 11.9,1,1, -8.050, 10499.797, 368.941, 52786.729 23/11/12,05:25:13,17,09,1, 11.9,1,1, -8.050, 10499.812, 368.930, 52786.740 23/11/12,05:25:13,18,09,1, 11.9,1,1, -8.050, 10499.793, 368.937, 52786.725 23/11/12,05:25:13,19,09,1, 11.9,1,1, -8.050, 10499.802, 368.912, 52786.752 23/11/12,05:25:14,00,09,1, 11.8,1,1, -8.050, 10499.798, 368.912, 52786.752 23/11/12,05:25:14,01,09,1, 11.8,1,1, -8.050, 10499.809, 368.906, 52786.725 23/11/12,05:25:14,02,09,1, 11.8,1,1, -8.050, 10499.817, 368.912, 52786.736 23/11/12,05:25:14,03,09,1, 11.8,1,1, -8.050, 10499.831, 368.915, 52786.716 23/11/12,05:25:14,04,09,1, 11.8,1,1, -8.050, 10499.815, 368.913, 52786.697 23/11/12,05:25:14,05,09,1, 11.8,1,1, -8.050, 10499.840, 368.901, 52786.701 23/11/12,05:25:14,06,09,1, 11.8,1,1, -8.050, 10499.830, 368.871, 52786.710 23/11/12,05:25:14,07,09,1, 11.8,1,1, -8.050, 10499.818, 368.882, 52786.725 23/11/12,05:25:14,08,09,1, 11.8,1,1, -8.050, 10499.844, 368.874, 52786.714 23/11/12,05:25:14,09,09,1, 11.8,1,1, -8.050, 10499.851, 368.874, 52786.719 23/11/12,05:25:14,10,09,1, 11.8,1,1, -8.050, 10499.856, 368.885, 52786.653 23/11/12,05:25:14,11,09,1, 11.8,1,1, -8.050, 10499.859, 368.883, 52786.690 23/11/12,05:25:14,12,09,1, 11.8,1,1, -8.050, 10499.842, 368.861, 52786.681 23/11/12,05:25:14,13,09,1, 11.8,1,1, -8.050, 10499.831, 368.844, 52786.658 23/11/12,05:25:14,14,09,1, 11.8,1,1, -8.050, 10499.853, 368.848, 52786.688 23/11/12,05:25:14,15,09,1, 11.8,1,1, -8.050, 10499.863, 368.861, 52786.720 23/11/12,05:25:14,16,09,1, 11.8,1,1, -8.050, 10499.855, 368.834, 52786.688 23/11/12,05:25:14,17,09,1, 11.8,1,1, -8.050, 10499.856, 368.854, 52786.688 23/11/12,05:25:14,18,09,1, 11.8,1,1, -8.050, 10499.873, 368.823, 52786.663 23/11/12,05:25:14,19,09,1, 11.8,1,1, -8.050, 10499.856, 368.820, 52786.667 23/11/12,05:25:15,00,09,1, 11.9,1,1, -8.055, 10499.848, 368.820, 52786.667 23/11/12,05:25:15,01,09,1, 11.9,1,1, -8.055, 10499.876, 368.825, 52786.681 23/11/12,05:25:15,02,09,1, 11.9,1,1, -8.055, 10499.883, 368.806, 52786.677 23/11/12,05:25:15,03,09,1, 11.9,1,1, -8.055, 10499.894, 368.794, 52786.657 23/11/12,05:25:15,04,09,1, 11.9,1,1, -8.055, 10499.853, 368.789, 52786.662 23/11/12,05:25:15,05,09,1, 11.9,1,1, -8.055, 10499.884, 368.789, 52786.698 23/11/12,05:25:15,06,09,1, 11.9,1,1, -8.055, 10499.878, 368.769, 52786.642 23/11/12,05:25:15,07,09,1, 11.9,1,1, -8.055, 10499.906, 368.779, 52786.628 23/11/12,05:25:15,08,09,1, 11.9,1,1, -8.055, 10499.876, 368.779, 52786.635 23/11/12,05:25:15,09,09,1, 11.9,1,1, -8.055, 10499.911, 368.765, 52786.654 23/11/12,05:25:15,10,09,1, 11.9,1,1, -8.055, 10499.897, 368.749, 52786.633 23/11/12,05:25:15,11,09,1, 11.9,1,1, -8.055, 10499.893, 368.775, 52786.629 23/11/12,05:25:15,12,09,1, 11.9,1,1, -8.055, 10499.889, 368.764, 52786.639 23/11/12,05:25:15,13,09,1, 11.9,1,1, -8.055, 10499.901, 368.743, 52786.621 23/11/12,05:25:15,14,09,1, 11.9,1,1, -8.055, 10499.895, 368.754, 52786.619 23/11/12,05:25:15,15,09,1, 11.9,1,1, -8.055, 10499.873, 368.761, 52786.635 23/11/12,05:25:15,16,09,1, 11.9,1,1, -8.055, 10499.892, 368.765, 52786.652 23/11/12,05:25:15,17,09,1, 11.9,1,1, -8.055, 10499.907, 368.743, 52786.634 23/11/12,05:25:15,18,09,1, 11.9,1,1, -8.055, 10499.894, 368.728, 52786.626 23/11/12,05:25:15,19,09,1, 11.9,1,1, -8.055, 10499.906, 368.737, 52786.662 23/11/12,05:25:16,00,09,1, 11.9,1,1, -8.051, 10499.898, 368.737, 52786.662 23/11/12,05:25:16,01,09,1, 11.9,1,1, -8.051, 10499.900, 368.703, 52786.531 23/11/12,05:25:16,02,09,1, 11.9,1,1, -8.051, 10499.951, 368.697, 52786.638 23/11/12,05:25:16,03,09,1, 11.9,1,1, -8.051, 10499.936, 368.715, 52786.615 23/11/12,05:25:16,04,09,1, 11.9,1,1, -8.051, 10499.945, 368.702, 52786.593 23/11/12,05:25:16,05,09,1, 11.9,1,1, -8.051, 10499.945, 368.692, 52786.630 23/11/12,05:25:16,06,09,1, 11.9,1,1, -8.051, 10499.926, 368.692, 52786.633 23/11/12,05:25:16,07,09,1, 11.9,1,1, -8.051, 10499.930, 368.688, 52786.635 23/11/12,05:25:16,08,09,1, 11.9,1,1, -8.051, 10499.930, 368.704, 52786.635 23/11/12,05:25:16,09,09,1, 11.9,1,1, -8.051, 10499.948, 368.676, 52786.638 23/11/12,05:25:16,10,09,1, 11.9,1,1, -8.051, 10499.906, 368.681, 52786.641 23/11/12,05:25:16,11,09,1, 11.9,1,1, -8.051, 10499.951, 368.688, 52786.623 23/11/12,05:25:16,12,09,1, 11.9,1,1, -8.051, 10499.965, 368.656, 52786.812 23/11/12,05:25:16,13,09,1, 11.9,1,1, -8.051, 10499.950, 368.643, 52786.555 23/11/12,05:25:16,14,09,1, 11.9,1,1, -8.051, 10499.926, 368.648, 52786.624 23/11/12,05:25:16,15,09,1, 11.9,1,1, -8.051, 10499.940, 368.642, 52786.603 23/11/12,05:25:16,16,09,1, 11.9,1,1, -8.051, 10499.943, 368.635, 52786.604 23/11/12,05:25:16,17,09,1, 11.9,1,1, -8.051, 10499.989, 368.630, 52786.474 23/11/12,05:25:16,18,09,1, 11.9,1,1, -8.051, 10499.930, 368.640, 52786.681 23/11/12,05:25:16,19,09,1, 11.9,1,1, -8.051, 10499.960, 368.618, 52786.676 23/11/12,05:25:17,00,09,1, 11.9,1,1, -8.050, 10499.957, 368.618, 52786.676 23/11/12,05:25:17,01,09,1, 11.9,1,1, -8.050, 10499.966, 368.612, 52786.610 23/11/12,05:25:17,02,09,1, 11.9,1,1, -8.050, 10499.967, 368.596, 52786.595 23/11/12,05:25:17,03,09,1, 11.9,1,1, -8.050, 10499.990, 368.586, 52786.596 23/11/12,05:25:17,04,09,1, 11.9,1,1, -8.050, 10499.966, 368.597, 52786.587 23/11/12,05:25:17,05,09,1, 11.9,1,1, -8.050, 10499.960, 368.586, 52786.603 23/11/12,05:25:17,06,09,1, 11.9,1,1, -8.050, 10499.983, 368.554, 52786.565 23/11/12,05:25:17,07,09,1, 11.9,1,1, -8.050, 10499.972, 368.575, 52786.585 23/11/12,05:25:17,08,09,1, 11.9,1,1, -8.050, 10499.969, 368.570, 52786.560 23/11/12,05:25:17,09,09,1, 11.9,1,1, -8.050, 10499.989, 368.551, 52786.563 23/11/12,05:25:17,10,09,1, 11.9,1,1, -8.050, 10499.972, 368.539, 52786.564 23/11/12,05:25:17,11,09,1, 11.9,1,1, -8.050, 10499.965, 368.527, 52786.543 23/11/12,05:25:17,12,09,1, 11.9,1,1, -8.050, 10499.978, 368.542, 52786.559 23/11/12,05:25:17,13,09,1, 11.9,1,1, -8.050, 10500.006, 368.543, 52786.595 23/11/12,05:25:17,14,09,1, 11.9,1,1, -8.050, 10499.997, 368.527, 52786.545 23/11/12,05:25:17,15,09,1, 11.9,1,1, -8.050, 10499.971, 368.531, 52786.555 23/11/12,05:25:17,16,09,1, 11.9,1,1, -8.050, 10499.998, 368.542, 52786.562 23/11/12,05:25:17,17,09,1, 11.9,1,1, -8.050, 10499.996, 368.517, 52786.558 23/11/12,05:25:17,18,09,1, 11.9,1,1, -8.050, 10499.997, 368.523, 52786.578 23/11/12,05:25:17,19,09,1, 11.9,1,1, -8.050, 10499.989, 368.498, 52786.550 23/11/12,05:25:18,00,09,1, 12.0,1,1, -8.050, 10499.982, 368.498, 52786.550 23/11/12,05:25:18,01,09,1, 12.0,1,1, -8.050, 10500.026, 368.484, 52786.554 23/11/12,05:25:18,02,09,1, 12.0,1,1, -8.050, 10500.010, 368.488, 52786.581 23/11/12,05:25:18,03,09,1, 12.0,1,1, -8.050, 10499.988, 368.505, 52786.579 23/11/12,05:25:18,04,09,1, 12.0,1,1, -8.050, 10499.983, 368.459, 52786.575 23/11/12,05:25:18,05,09,1, 12.0,1,1, -8.050, 10499.992, 368.462, 52786.576 23/11/12,05:25:18,06,09,1, 12.0,1,1, -8.050, 10499.999, 368.482, 52786.556 23/11/12,05:25:18,07,09,1, 12.0,1,1, -8.050, 10499.989, 368.437, 52786.529 23/11/12,05:25:18,08,09,1, 12.0,1,1, -8.050, 10499.984, 368.447, 52786.524 23/11/12,05:25:18,09,09,1, 12.0,1,1, -8.050, 10500.003, 368.450, 52786.562 23/11/12,05:25:18,10,09,1, 12.0,1,1, -8.050, 10500.016, 368.456, 52786.593 23/11/12,05:25:18,11,09,1, 12.0,1,1, -8.050, 10499.998, 368.445, 52786.573 23/11/12,05:25:18,12,09,1, 12.0,1,1, -8.050, 10500.025, 368.431, 52786.581 23/11/12,05:25:18,13,09,1, 12.0,1,1, -8.050, 10500.015, 368.427, 52786.539 23/11/12,05:25:18,14,09,1, 12.0,1,1, -8.050, 10500.017, 368.431, 52786.534 23/11/12,05:25:18,15,09,1, 12.0,1,1, -8.050, 10500.025, 368.411, 52786.546 23/11/12,05:25:18,16,09,1, 12.0,1,1, -8.050, 10500.039, 368.401, 52786.563 23/11/12,05:25:18,17,09,1, 12.0,1,1, -8.050, 10500.022, 368.401, 52786.561 23/11/12,05:25:18,18,09,1, 12.0,1,1, -8.050, 10500.041, 368.403, 52786.560 23/11/12,05:25:18,19,09,1, 12.0,1,1, -8.050, 10500.031, 368.395, 52786.565 23/11/12,05:25:19,00,09,1, 11.8,1,1, -8.050, 10500.023, 368.395, 52786.565 23/11/12,05:25:19,01,09,1, 11.8,1,1, -8.050, 10500.035, 368.379, 52786.537 23/11/12,05:25:19,02,09,1, 11.8,1,1, -8.050, 10500.032, 368.367, 52786.577 23/11/12,05:25:19,03,09,1, 11.8,1,1, -8.050, 10500.030, 368.367, 52786.559 23/11/12,05:25:19,04,09,1, 11.8,1,1, -8.050, 10500.015, 368.372, 52786.564 23/11/12,05:25:19,05,09,1, 11.8,1,1, -8.050, 10499.995, 368.382, 52786.530 23/11/12,05:25:19,06,09,1, 11.8,1,1, -8.050, 10500.028, 368.366, 52786.515 23/11/12,05:25:19,07,09,1, 11.8,1,1, -8.050, 10500.017, 368.361, 52786.551 23/11/12,05:25:19,08,09,1, 11.8,1,1, -8.050, 10500.035, 368.352, 52786.515 23/11/12,05:25:19,09,09,1, 11.8,1,1, -8.050, 10500.036, 368.340, 52786.539 23/11/12,05:25:19,10,09,1, 11.8,1,1, -8.050, 10500.021, 368.380, 52786.562 23/11/12,05:25:19,11,09,1, 11.8,1,1, -8.050, 10500.033, 368.356, 52786.545 23/11/12,05:25:19,12,09,1, 11.8,1,1, -8.050, 10500.020, 368.367, 52786.579 23/11/12,05:25:19,13,09,1, 11.8,1,1, -8.050, 10500.042, 368.332, 52786.517 23/11/12,05:25:19,14,09,1, 11.8,1,1, -8.050, 10500.032, 368.368, 52786.550 23/11/12,05:25:19,15,09,1, 11.8,1,1, -8.050, 10500.019, 368.351, 52786.556 23/11/12,05:25:19,16,09,1, 11.8,1,1, -8.050, 10500.027, 368.332, 52786.565 23/11/12,05:25:19,17,09,1, 11.8,1,1, -8.050, 10500.038, 368.322, 52786.583 23/11/12,05:25:19,18,09,1, 11.8,1,1, -8.050, 10500.031, 368.300, 52786.541 23/11/12,05:25:19,19,09,1, 11.8,1,1, -8.050, 10500.023, 368.319, 52786.543 23/11/12,05:25:20,00,09,1, 11.9,1,1, -8.052, 10500.023, 368.319, 52786.543 23/11/12,05:25:20,01,09,1, 11.9,1,1, -8.052, 10500.008, 368.276, 52786.364 23/11/12,05:25:20,02,09,1, 11.9,1,1, -8.052, 10500.041, 368.317, 52786.635 23/11/12,05:25:20,03,09,1, 11.9,1,1, -8.052, 10500.057, 368.286, 52786.552 23/11/12,05:25:20,04,09,1, 11.9,1,1, -8.052, 10500.041, 368.283, 52786.541 23/11/12,05:25:20,05,09,1, 11.9,1,1, -8.052, 10500.033, 368.297, 52786.518 23/11/12,05:25:20,06,09,1, 11.9,1,1, -8.052, 10500.014, 368.259, 52786.571 23/11/12,05:25:20,07,09,1, 11.9,1,1, -8.052, 10500.005, 368.263, 52786.564 23/11/12,05:25:20,08,09,1, 11.9,1,1, -8.052, 10500.039, 368.269, 52786.526 23/11/12,05:25:20,09,09,1, 11.9,1,1, -8.052, 10500.019, 368.269, 52786.520 23/11/12,05:25:20,10,09,1, 11.9,1,1, -8.052, 10500.004, 368.252, 52786.518 23/11/12,05:25:20,11,09,1, 11.9,1,1, -8.052, 10500.015, 368.253, 52786.517 23/11/12,05:25:20,12,09,1, 11.9,1,1, -8.052, 10500.007, 368.255, 52786.527 23/11/12,05:25:20,13,09,1, 11.9,1,1, -8.052, 10500.028, 368.256, 52786.533 23/11/12,05:25:20,14,09,1, 11.9,1,1, -8.052, 10500.015, 368.243, 52786.553 23/11/12,05:25:20,15,09,1, 11.9,1,1, -8.052, 10499.988, 368.256, 52786.515 23/11/12,05:25:20,16,09,1, 11.9,1,1, -8.052, 10500.025, 368.249, 52786.508 23/11/12,05:25:20,17,09,1, 11.9,1,1, -8.052, 10500.005, 368.250, 52786.528 23/11/12,05:25:20,18,09,1, 11.9,1,1, -8.052, 10500.022, 368.250, 52786.626 23/11/12,05:25:20,19,09,1, 11.9,1,1, -8.052, 10499.984, 368.239, 52786.431 23/11/12,05:25:21,00,09,1, 11.9,1,1, -8.053, 10499.982, 368.239, 52786.431 23/11/12,05:25:21,01,09,1, 11.9,1,1, -8.053, 10500.021, 368.229, 52786.527 23/11/12,05:25:21,02,09,1, 11.9,1,1, -8.053, 10499.985, 368.217, 52786.502 23/11/12,05:25:21,03,09,1, 11.9,1,1, -8.053, 10499.998, 368.220, 52786.510 23/11/12,05:25:21,04,09,1, 11.9,1,1, -8.053, 10499.990, 368.229, 52786.550 23/11/12,05:25:21,05,09,1, 11.9,1,1, -8.053, 10499.989, 368.209, 52786.496 23/11/12,05:25:21,06,09,1, 11.9,1,1, -8.053, 10499.962, 368.199, 52786.510 23/11/12,05:25:21,07,09,1, 11.9,1,1, -8.053, 10499.970, 368.224, 52786.549 23/11/12,05:25:21,08,09,1, 11.9,1,1, -8.053, 10499.986, 368.199, 52786.262 23/11/12,05:25:21,09,09,1, 11.9,1,1, -8.053, 10499.933, 368.194, 52786.547 23/11/12,05:25:21,10,09,1, 11.9,1,1, -8.053, 10499.946, 368.222, 52786.550 23/11/12,05:25:21,11,09,1, 11.9,1,1, -8.053, 10499.995, 368.180, 52786.698 23/11/12,05:25:21,12,09,1, 11.9,1,1, -8.053, 10499.972, 368.183, 52786.500 23/11/12,05:25:21,13,09,1, 11.9,1,1, -8.053, 10499.937, 368.189, 52786.503 23/11/12,05:25:21,14,09,1, 11.9,1,1, -8.053, 10499.926, 368.171, 52786.524 23/11/12,05:25:21,15,09,1, 11.9,1,1, -8.053, 10499.970, 368.160, 52786.523 23/11/12,05:25:21,16,09,1, 11.9,1,1, -8.053, 10499.967, 368.160, 52786.510 23/11/12,05:25:21,17,09,1, 11.9,1,1, -8.053, 10499.994, 368.146, 52786.533 23/11/12,05:25:21,18,09,1, 11.9,1,1, -8.053, 10499.957, 368.166, 52786.532 23/11/12,05:25:21,19,09,1, 11.9,1,1, -8.053, 10499.941, 368.179, 52786.534 23/11/12,05:25:22,00,09,1, 11.9,1,1, -8.051, 10499.940, 368.179, 52786.534 23/11/12,05:25:22,01,09,1, 11.9,1,1, -8.051, 10499.943, 368.154, 52786.523 23/11/12,05:25:22,02,09,1, 11.9,1,1, -8.051, 10499.941, 368.152, 52786.545 23/11/12,05:25:22,03,09,1, 11.9,1,1, -8.051, 10499.918, 368.163, 52786.546 23/11/12,05:25:22,04,09,1, 11.9,1,1, -8.051, 10499.933, 368.146, 52786.534 23/11/12,05:25:22,05,09,1, 11.9,1,1, -8.051, 10499.935, 368.156, 52786.532 23/11/12,05:25:22,06,09,1, 11.9,1,1, -8.051, 10499.949, 368.151, 52786.532 23/11/12,05:25:22,07,09,1, 11.9,1,1, -8.051, 10499.905, 368.150, 52786.564 23/11/12,05:25:22,08,09,1, 11.9,1,1, -8.051, 10499.922, 368.157, 52786.563 23/11/12,05:25:22,09,09,1, 11.9,1,1, -8.051, 10499.925, 368.118, 52786.575 23/11/12,05:25:22,10,09,1, 11.9,1,1, -8.051, 10499.929, 368.134, 52786.578 23/11/12,05:25:22,11,09,1, 11.9,1,1, -8.051, 10499.917, 368.131, 52786.569 23/11/12,05:25:22,12,09,1, 11.9,1,1, -8.051, 10499.861, 368.104, 52786.547 23/11/12,05:25:22,13,09,1, 11.9,1,1, -8.051, 10499.894, 368.121, 52786.570 23/11/12,05:25:22,14,09,1, 11.9,1,1, -8.051, 10499.883, 368.112, 52786.558 23/11/12,05:25:22,15,09,1, 11.9,1,1, -8.051, 10499.880, 368.106, 52786.559 23/11/12,05:25:22,16,09,1, 11.9,1,1, -8.051, 10499.884, 368.122, 52786.502 23/11/12,05:25:22,17,09,1, 11.9,1,1, -8.051, 10499.877, 368.144, 52786.506 23/11/12,05:25:22,18,09,1, 11.9,1,1, -8.051, 10499.884, 368.106, 52786.534 23/11/12,05:25:22,19,09,1, 11.9,1,1, -8.051, 10499.888, 368.091, 52786.530 23/11/12,05:25:23,00,08,1, 11.9,1,1, -8.054, 10499.882, 368.091, 52786.530 23/11/12,05:25:23,01,08,1, 11.9,1,1, -8.054, 10499.840, 368.086, 52786.560 23/11/12,05:25:23,02,08,1, 11.9,1,1, -8.054, 10499.854, 368.098, 52786.566 23/11/12,05:25:23,03,08,1, 11.9,1,1, -8.054, 10499.840, 368.098, 52786.527 23/11/12,05:25:23,04,08,1, 11.9,1,1, -8.054, 10499.856, 368.108, 52786.584 23/11/12,05:25:23,05,08,1, 11.9,1,1, -8.054, 10499.841, 368.112, 52786.564 23/11/12,05:25:23,06,08,1, 11.9,1,1, -8.054, 10499.843, 368.103, 52786.530 23/11/12,05:25:23,07,08,1, 11.9,1,1, -8.054, 10499.809, 368.118, 52786.702 23/11/12,05:25:23,08,08,1, 11.9,1,1, -8.054, 10499.819, 368.079, 52786.566 23/11/12,05:25:23,09,08,1, 11.9,1,1, -8.054, 10499.835, 368.080, 52786.539 23/11/12,05:25:23,10,08,1, 11.9,1,1, -8.054, 10499.849, 368.082, 52786.597 23/11/12,05:25:23,11,08,1, 11.9,1,1, -8.054, 10499.825, 368.070, 52786.565 23/11/12,05:25:23,12,08,1, 11.9,1,1, -8.054, 10499.796, 368.091, 52786.538 23/11/12,05:25:23,13,08,1, 11.9,1,1, -8.054, 10499.791, 368.063, 52786.544 23/11/12,05:25:23,14,08,1, 11.9,1,1, -8.054, 10499.789, 368.072, 52786.548 23/11/12,05:25:23,15,08,1, 11.9,1,1, -8.054, 10499.790, 368.070, 52786.544 23/11/12,05:25:23,16,08,1, 11.9,1,1, -8.054, 10499.782, 368.070, 52786.573 23/11/12,05:25:23,17,08,1, 11.9,1,1, -8.054, 10499.781, 368.059, 52786.554 23/11/12,05:25:23,18,08,1, 11.9,1,1, -8.054, 10499.775, 368.062, 52786.533 23/11/12,05:25:23,19,08,1, 11.9,1,1, -8.054, 10499.763, 368.076, 52786.552 23/11/12,05:25:24,00,08,1, 11.9,1,1, -8.054, 10499.756, 368.076, 52786.552 23/11/12,05:25:24,01,08,1, 11.9,1,1, -8.054, 10499.765, 368.061, 52786.573 23/11/12,05:25:24,02,08,1, 11.9,1,1, -8.054, 10499.765, 368.047, 52786.574 23/11/12,05:25:24,03,08,1, 11.9,1,1, -8.054, 10499.747, 368.075, 52786.526 23/11/12,05:25:24,04,08,1, 11.9,1,1, -8.054, 10499.742, 368.044, 52786.533 23/11/12,05:25:24,05,08,1, 11.9,1,1, -8.054, 10499.714, 368.075, 52786.555 23/11/12,05:25:24,06,08,1, 11.9,1,1, -8.054, 10499.756, 368.058, 52786.561 23/11/12,05:25:24,07,08,1, 11.9,1,1, -8.054, 10499.714, 368.064, 52786.568 23/11/12,05:25:24,08,08,1, 11.9,1,1, -8.054, 10499.713, 368.059, 52786.554 23/11/12,05:25:24,09,08,1, 11.9,1,1, -8.054, 10499.734, 368.057, 52786.558 23/11/12,05:25:24,10,08,1, 11.9,1,1, -8.054, 10499.709, 368.066, 52786.592 23/11/12,05:25:24,11,08,1, 11.9,1,1, -8.054, 10499.724, 368.044, 52786.535 23/11/12,05:25:24,12,08,1, 11.9,1,1, -8.054, 10499.700, 368.057, 52786.575 23/11/12,05:25:24,13,08,1, 11.9,1,1, -8.054, 10499.688, 368.063, 52786.561 23/11/12,05:25:24,14,08,1, 11.9,1,1, -8.054, 10499.649, 368.062, 52786.594 23/11/12,05:25:24,15,08,1, 11.9,1,1, -8.054, 10499.669, 368.045, 52786.560 23/11/12,05:25:24,16,08,1, 11.9,1,1, -8.054, 10499.651, 368.056, 52786.565 23/11/12,05:25:24,17,08,1, 11.9,1,1, -8.054, 10499.663, 368.055, 52786.618 23/11/12,05:25:24,18,08,1, 11.9,1,1, -8.054, 10499.655, 368.051, 52786.561 23/11/12,05:25:24,19,08,1, 11.9,1,1, -8.054, 10499.643, 368.029, 52786.552 23/11/12,05:25:25,00,08,1, 11.8,1,1, -8.048, 10499.640, 368.029, 52786.552 23/11/12,05:25:25,01,08,1, 11.8,1,1, -8.048, 10499.630, 368.051, 52786.606 23/11/12,05:25:25,02,08,1, 11.8,1,1, -8.048, 10499.617, 368.038, 52786.590 23/11/12,05:25:25,03,08,1, 11.8,1,1, -8.048, 10499.622, 368.041, 52786.555 23/11/12,05:25:25,04,08,1, 11.8,1,1, -8.048, 10499.614, 368.045, 52786.598 23/11/12,05:25:25,05,08,1, 11.8,1,1, -8.048, 10499.605, 368.036, 52786.592 23/11/12,05:25:25,06,08,1, 11.8,1,1, -8.048, 10499.611, 368.030, 52786.550 23/11/12,05:25:25,07,08,1, 11.8,1,1, -8.048, 10499.583, 368.044, 52786.569 23/11/12,05:25:25,08,08,1, 11.8,1,1, -8.048, 10499.559, 368.056, 52786.588 23/11/12,05:25:25,09,08,1, 11.8,1,1, -8.048, 10499.584, 368.027, 52786.571 23/11/12,05:25:25,10,08,1, 11.8,1,1, -8.048, 10499.553, 368.041, 52786.549 23/11/12,05:25:25,11,08,1, 11.8,1,1, -8.048, 10499.568, 368.043, 52786.577 23/11/12,05:25:25,12,08,1, 11.8,1,1, -8.048, 10499.528, 368.045, 52786.567 23/11/12,05:25:25,13,08,1, 11.8,1,1, -8.048, 10499.520, 368.049, 52786.612 23/11/12,05:25:25,14,08,1, 11.8,1,1, -8.048, 10499.526, 368.058, 52786.604 23/11/12,05:25:25,15,08,1, 11.8,1,1, -8.048, 10499.511, 368.037, 52786.599 23/11/12,05:25:25,16,08,1, 11.8,1,1, -8.048, 10499.511, 368.032, 52786.568 23/11/12,05:25:25,17,08,1, 11.8,1,1, -8.048, 10499.508, 368.013, 52786.613 23/11/12,05:25:25,18,08,1, 11.8,1,1, -8.048, 10499.514, 368.045, 52786.619 23/11/12,05:25:25,19,08,1, 11.8,1,1, -8.048, 10499.528, 368.034, 52786.455 23/11/12,05:25:26,00,08,1, 11.8,1,1, -8.050, 10499.523, 368.034, 52786.455 23/11/12,05:25:26,01,08,1, 11.8,1,1, -8.050, 10499.500, 368.026, 52786.612 23/11/12,05:25:26,02,08,1, 11.8,1,1, -8.050, 10499.472, 368.045, 52786.661 23/11/12,05:25:26,03,08,1, 11.8,1,1, -8.050, 10499.478, 368.024, 52786.632 23/11/12,05:25:26,04,08,1, 11.8,1,1, -8.050, 10499.491, 368.040, 52786.616 23/11/12,05:25:26,05,08,1, 11.8,1,1, -8.050, 10499.445, 368.049, 52786.627 23/11/12,05:25:26,06,08,1, 11.8,1,1, -8.050, 10499.431, 368.047, 52786.638 23/11/12,05:25:26,07,08,1, 11.8,1,1, -8.050, 10499.419, 368.053, 52786.610 23/11/12,05:25:26,08,08,1, 11.8,1,1, -8.050, 10499.421, 368.053, 52786.591 23/11/12,05:25:26,09,08,1, 11.8,1,1, -8.050, 10499.384, 368.064, 52786.618 23/11/12,05:25:26,10,08,1, 11.8,1,1, -8.050, 10499.423, 368.052, 52786.603 23/11/12,05:25:26,11,08,1, 11.8,1,1, -8.050, 10499.395, 368.066, 52786.622 23/11/12,05:25:26,12,08,1, 11.8,1,1, -8.050, 10499.398, 368.047, 52786.612 23/11/12,05:25:26,13,08,1, 11.8,1,1, -8.050, 10499.378, 368.051, 52786.593 23/11/12,05:25:26,14,08,1, 11.8,1,1, -8.050, 10499.346, 368.055, 52786.622 23/11/12,05:25:26,15,08,1, 11.8,1,1, -8.050, 10499.344, 368.050, 52786.572 23/11/12,05:25:26,16,08,1, 11.8,1,1, -8.050, 10499.318, 368.041, 52786.608 23/11/12,05:25:26,17,08,1, 11.8,1,1, -8.050, 10499.333, 368.055, 52786.640 23/11/12,05:25:26,18,08,1, 11.8,1,1, -8.050, 10499.316, 368.061, 52786.649 23/11/12,05:25:26,19,08,1, 11.8,1,1, -8.050, 10499.333, 368.063, 52786.643 23/11/12,05:25:27,00,09,1, 11.9,1,1, -8.057, 10499.331, 368.063, 52786.643 23/11/12,05:25:27,01,09,1, 11.9,1,1, -8.057, 10499.311, 368.066, 52786.677 23/11/12,05:25:27,02,09,1, 11.9,1,1, -8.057, 10499.306, 368.074, 52786.690 23/11/12,05:25:27,03,09,1, 11.9,1,1, -8.057, 10499.293, 368.060, 52786.642 23/11/12,05:25:27,04,09,1, 11.9,1,1, -8.057, 10499.307, 368.068, 52786.653 23/11/12,05:25:27,05,09,1, 11.9,1,1, -8.057, 10499.258, 368.084, 52786.660 23/11/12,05:25:27,06,09,1, 11.9,1,1, -8.057, 10499.267, 368.089, 52786.687 23/11/12,05:25:27,07,09,1, 11.9,1,1, -8.057, 10499.270, 368.077, 52786.698 23/11/12,05:25:27,08,09,1, 11.9,1,1, -8.057, 10499.231, 368.068, 52786.710 23/11/12,05:25:27,09,09,1, 11.9,1,1, -8.057, 10499.246, 368.067, 52786.675 23/11/12,05:25:27,10,09,1, 11.9,1,1, -8.057, 10499.219, 368.081, 52786.690 23/11/12,05:25:27,11,09,1, 11.9,1,1, -8.057, 10499.202, 368.086, 52786.704 23/11/12,05:25:27,12,09,1, 11.9,1,1, -8.057, 10499.204, 368.074, 52786.666 23/11/12,05:25:27,13,09,1, 11.9,1,1, -8.057, 10499.195, 368.091, 52786.665 23/11/12,05:25:27,14,09,1, 11.9,1,1, -8.057, 10499.188, 368.067, 52786.656 23/11/12,05:25:27,15,09,1, 11.9,1,1, -8.057, 10499.172, 368.079, 52786.775 23/11/12,05:25:27,16,09,1, 11.9,1,1, -8.057, 10499.167, 368.087, 52786.702 23/11/12,05:25:27,17,09,1, 11.9,1,1, -8.057, 10499.146, 368.119, 52786.838 23/11/12,05:25:27,18,09,1, 11.9,1,1, -8.057, 10499.133, 368.078, 52786.695 23/11/12,05:25:27,19,09,1, 11.9,1,1, -8.057, 10499.134, 368.104, 52786.660 23/11/12,05:25:28,00,09,1, 11.9,1,1, -8.050, 10499.130, 368.104, 52786.660 23/11/12,05:25:28,01,09,1, 11.9,1,1, -8.050, 10499.109, 368.086, 52786.690 23/11/12,05:25:28,02,09,1, 11.9,1,1, -8.050, 10499.100, 368.085, 52786.704 23/11/12,05:25:28,03,09,1, 11.9,1,1, -8.050, 10499.097, 368.110, 52786.678 23/11/12,05:25:28,04,09,1, 11.9,1,1, -8.050, 10499.048, 368.130, 52786.706 23/11/12,05:25:28,05,09,1, 11.9,1,1, -8.050, 10499.058, 368.122, 52786.705 23/11/12,05:25:28,06,09,1, 11.9,1,1, -8.050, 10499.028, 368.111, 52786.700 23/11/12,05:25:28,07,09,1, 11.9,1,1, -8.050, 10499.035, 368.112, 52786.707 23/11/12,05:25:28,08,09,1, 11.9,1,1, -8.050, 10499.039, 368.115, 52786.701 23/11/12,05:25:28,09,09,1, 11.9,1,1, -8.050, 10499.002, 368.132, 52786.726 23/11/12,05:25:28,10,09,1, 11.9,1,1, -8.050, 10499.006, 368.114, 52786.694 23/11/12,05:25:28,11,09,1, 11.9,1,1, -8.050, 10499.009, 368.112, 52786.703 23/11/12,05:25:28,12,09,1, 11.9,1,1, -8.050, 10498.983, 368.136, 52786.704 23/11/12,05:25:28,13,09,1, 11.9,1,1, -8.050, 10498.981, 368.139, 52786.717 23/11/12,05:25:28,14,09,1, 11.9,1,1, -8.050, 10498.989, 368.127, 52786.725 23/11/12,05:25:28,15,09,1, 11.9,1,1, -8.050, 10498.970, 368.142, 52786.738 23/11/12,05:25:28,16,09,1, 11.9,1,1, -8.050, 10498.938, 368.161, 52786.724 23/11/12,05:25:28,17,09,1, 11.9,1,1, -8.050, 10498.942, 368.154, 52786.744 23/11/12,05:25:28,18,09,1, 11.9,1,1, -8.050, 10498.941, 368.175, 52786.760 23/11/12,05:25:28,19,09,1, 11.9,1,1, -8.050, 10498.920, 368.152, 52786.780 23/11/12,05:25:29,00,09,1, 11.9,1,1, -8.050, 10498.914, 368.152, 52786.780 23/11/12,05:25:29,01,09,1, 11.9,1,1, -8.050, 10498.899, 368.171, 52786.787 23/11/12,05:25:29,02,09,1, 11.9,1,1, -8.050, 10498.889, 368.173, 52786.740 23/11/12,05:25:29,03,09,1, 11.9,1,1, -8.050, 10498.887, 368.153, 52786.777 23/11/12,05:25:29,04,09,1, 11.9,1,1, -8.050, 10498.878, 368.154, 52786.754 23/11/12,05:25:29,05,09,1, 11.9,1,1, -8.050, 10498.860, 368.176, 52786.758 23/11/12,05:25:29,06,09,1, 11.9,1,1, -8.050, 10498.870, 368.171, 52786.743 23/11/12,05:25:29,07,09,1, 11.9,1,1, -8.050, 10498.816, 368.142, 52786.648 23/11/12,05:25:29,08,09,1, 11.9,1,1, -8.050, 10498.833, 368.172, 52786.828 23/11/12,05:25:29,09,09,1, 11.9,1,1, -8.050, 10498.817, 368.197, 52786.742 23/11/12,05:25:29,10,09,1, 11.9,1,1, -8.050, 10498.798, 368.191, 52786.773 23/11/12,05:25:29,11,09,1, 11.9,1,1, -8.050, 10498.776, 368.182, 52786.797 23/11/12,05:25:29,12,09,1, 11.9,1,1, -8.050, 10498.749, 368.196, 52786.816 23/11/12,05:25:29,13,09,1, 11.9,1,1, -8.050, 10498.777, 368.197, 52786.922 23/11/12,05:25:29,14,09,1, 11.9,1,1, -8.050, 10498.767, 368.190, 52786.721 23/11/12,05:25:29,15,09,1, 11.9,1,1, -8.050, 10498.756, 368.218, 52786.746 23/11/12,05:25:29,16,09,1, 11.9,1,1, -8.050, 10498.742, 368.224, 52786.762 23/11/12,05:25:29,17,09,1, 11.9,1,1, -8.050, 10498.717, 368.211, 52786.756 23/11/12,05:25:29,18,09,1, 11.9,1,1, -8.050, 10498.726, 368.211, 52786.788 23/11/12,05:25:29,19,09,1, 11.9,1,1, -8.050, 10498.686, 368.198, 52786.765 23/11/12,05:25:30,00,09,1, 11.9,1,1, -8.054, 10498.680, 368.198, 52786.765 23/11/12,05:25:30,01,09,1, 11.9,1,1, -8.054, 10498.704, 368.238, 52786.772 23/11/12,05:25:30,02,09,1, 11.9,1,1, -8.054, 10498.683, 368.226, 52786.808 23/11/12,05:25:30,03,09,1, 11.9,1,1, -8.054, 10498.635, 368.236, 52786.820 23/11/12,05:25:30,04,09,1, 11.9,1,1, -8.054, 10498.647, 368.250, 52786.800 23/11/12,05:25:30,05,09,1, 11.9,1,1, -8.054, 10498.640, 368.281, 52786.810 23/11/12,05:25:30,06,09,1, 11.9,1,1, -8.054, 10498.625, 368.255, 52786.797 23/11/12,05:25:30,07,09,1, 11.9,1,1, -8.054, 10498.619, 368.255, 52786.816 23/11/12,05:25:30,08,09,1, 11.9,1,1, -8.054, 10498.610, 368.272, 52786.797 23/11/12,05:25:30,09,09,1, 11.9,1,1, -8.054, 10498.584, 368.270, 52786.816 23/11/12,05:25:30,10,09,1, 11.9,1,1, -8.054, 10498.559, 368.268, 52786.801 23/11/12,05:25:30,11,09,1, 11.9,1,1, -8.054, 10498.556, 368.249, 52786.820 23/11/12,05:25:30,12,09,1, 11.9,1,1, -8.054, 10498.568, 368.258, 52786.802 23/11/12,05:25:30,13,09,1, 11.9,1,1, -8.054, 10498.564, 368.290, 52786.804 23/11/12,05:25:30,14,09,1, 11.9,1,1, -8.054, 10498.552, 368.317, 52786.784 23/11/12,05:25:30,15,09,1, 11.9,1,1, -8.054, 10498.504, 368.308, 52786.810 23/11/12,05:25:30,16,09,1, 11.9,1,1, -8.054, 10498.513, 368.322, 52786.808 23/11/12,05:25:30,17,09,1, 11.9,1,1, -8.054, 10498.512, 368.319, 52786.801 23/11/12,05:25:30,18,09,1, 11.9,1,1, -8.054, 10498.487, 368.315, 52786.828 23/11/12,05:25:30,19,09,1, 11.9,1,1, -8.054, 10498.479, 368.332, 52786.837 23/11/12,05:25:31,00,10,1, 11.9,1,1, -8.048, 10498.471, 368.332, 52786.837 23/11/12,05:25:31,01,10,1, 11.9,1,1, -8.048, 10498.440, 368.346, 52786.844 23/11/12,05:25:31,02,10,1, 11.9,1,1, -8.048, 10498.421, 368.322, 52786.872 23/11/12,05:25:31,03,10,1, 11.9,1,1, -8.048, 10498.443, 368.333, 52786.796 23/11/12,05:25:31,04,10,1, 11.9,1,1, -8.048, 10498.436, 368.358, 52786.810 23/11/12,05:25:31,05,10,1, 11.9,1,1, -8.048, 10498.417, 368.351, 52786.853 23/11/12,05:25:31,06,10,1, 11.9,1,1, -8.048, 10498.352, 368.355, 52786.814 23/11/12,05:25:31,07,10,1, 11.9,1,1, -8.048, 10498.361, 368.400, 52786.861 23/11/12,05:25:31,08,10,1, 11.9,1,1, -8.048, 10498.351, 368.378, 52786.852 23/11/12,05:25:31,09,10,1, 11.9,1,1, -8.048, 10498.379, 368.378, 52786.872 23/11/12,05:25:31,10,10,1, 11.9,1,1, -8.048, 10498.331, 368.384, 52786.854 23/11/12,05:25:31,11,10,1, 11.9,1,1, -8.048, 10498.335, 368.396, 52786.827 23/11/12,05:25:31,12,10,1, 11.9,1,1, -8.048, 10498.325, 368.391, 52786.871 23/11/12,05:25:31,13,10,1, 11.9,1,1, -8.048, 10498.330, 368.400, 52786.855 23/11/12,05:25:31,14,10,1, 11.9,1,1, -8.048, 10498.305, 368.403, 52786.878 23/11/12,05:25:31,15,10,1, 11.9,1,1, -8.048, 10498.296, 368.420, 52786.854 23/11/12,05:25:31,16,10,1, 11.9,1,1, -8.048, 10498.281, 368.412, 52786.884 23/11/12,05:25:31,17,10,1, 11.9,1,1, -8.048, 10498.255, 368.423, 52786.872 23/11/12,05:25:31,18,10,1, 11.9,1,1, -8.048, 10498.243, 368.418, 52786.879 23/11/12,05:25:31,19,10,1, 11.9,1,1, -8.048, 10498.245, 368.448, 52786.891 23/11/12,05:25:32,00,10,1, 11.8,1,1, -8.052, 10498.238, 368.448, 52786.891 23/11/12,05:25:32,01,10,1, 11.8,1,1, -8.052, 10498.229, 368.450, 52786.914 23/11/12,05:25:32,02,10,1, 11.8,1,1, -8.052, 10498.177, 368.456, 52786.872 23/11/12,05:25:32,03,10,1, 11.8,1,1, -8.052, 10498.192, 368.457, 52786.898 23/11/12,05:25:32,04,10,1, 11.8,1,1, -8.052, 10498.191, 368.466, 52786.873 23/11/12,05:25:32,05,10,1, 11.8,1,1, -8.052, 10498.170, 368.477, 52786.933 23/11/12,05:25:32,06,10,1, 11.8,1,1, -8.052, 10498.169, 368.515, 52786.928 23/11/12,05:25:32,07,10,1, 11.8,1,1, -8.052, 10498.134, 368.466, 52786.716 23/11/12,05:25:32,08,10,1, 11.8,1,1, -8.052, 10498.177, 368.470, 52787.072 23/11/12,05:25:32,09,10,1, 11.8,1,1, -8.052, 10498.134, 368.515, 52787.034 23/11/12,05:25:32,10,10,1, 11.8,1,1, -8.052, 10498.169, 368.486, 52786.940 23/11/12,05:25:32,11,10,1, 11.8,1,1, -8.052, 10498.131, 368.497, 52786.968 23/11/12,05:25:32,12,10,1, 11.8,1,1, -8.052, 10498.100, 368.527, 52786.958 23/11/12,05:25:32,13,10,1, 11.8,1,1, -8.052, 10498.065, 368.533, 52786.952 23/11/12,05:25:32,14,10,1, 11.8,1,1, -8.052, 10498.083, 368.534, 52786.930 23/11/12,05:25:32,15,10,1, 11.8,1,1, -8.052, 10498.073, 368.544, 52786.944 23/11/12,05:25:32,16,10,1, 11.8,1,1, -8.052, 10498.049, 368.555, 52786.952 23/11/12,05:25:32,17,10,1, 11.8,1,1, -8.052, 10498.037, 368.561, 52786.929 23/11/12,05:25:32,18,10,1, 11.8,1,1, -8.052, 10498.011, 368.558, 52786.956 23/11/12,05:25:32,19,10,1, 11.8,1,1, -8.052, 10498.009, 368.568, 52786.948 23/11/12,05:25:33,00,10,1, 11.9,1,1, -8.052, 10498.004, 368.568, 52786.948 23/11/12,05:25:33,01,10,1, 11.9,1,1, -8.052, 10497.979, 368.596, 52786.927 23/11/12,05:25:33,02,10,1, 11.9,1,1, -8.052, 10497.983, 368.612, 52786.953 23/11/12,05:25:33,03,10,1, 11.9,1,1, -8.052, 10497.950, 368.592, 52786.949 23/11/12,05:25:33,04,10,1, 11.9,1,1, -8.052, 10497.963, 368.614, 52786.982 23/11/12,05:25:33,05,10,1, 11.9,1,1, -8.052, 10497.918, 368.628, 52786.981 23/11/12,05:25:33,06,10,1, 11.9,1,1, -8.052, 10497.925, 368.624, 52786.982 23/11/12,05:25:33,07,10,1, 11.9,1,1, -8.052, 10497.886, 368.639, 52786.954 23/11/12,05:25:33,08,10,1, 11.9,1,1, -8.052, 10497.908, 368.620, 52786.974 23/11/12,05:25:33,09,10,1, 11.9,1,1, -8.052, 10497.894, 368.632, 52786.955 23/11/12,05:25:33,10,10,1, 11.9,1,1, -8.052, 10497.858, 368.644, 52786.978 23/11/12,05:25:33,11,10,1, 11.9,1,1, -8.052, 10497.863, 368.644, 52786.964 23/11/12,05:25:33,12,10,1, 11.9,1,1, -8.052, 10497.838, 368.668, 52786.972 23/11/12,05:25:33,13,10,1, 11.9,1,1, -8.052, 10497.835, 368.671, 52787.001 23/11/12,05:25:33,14,10,1, 11.9,1,1, -8.052, 10497.822, 368.670, 52786.975 23/11/12,05:25:33,15,10,1, 11.9,1,1, -8.052, 10497.814, 368.676, 52786.980 23/11/12,05:25:33,16,10,1, 11.9,1,1, -8.052, 10497.814, 368.705, 52787.014 23/11/12,05:25:33,17,10,1, 11.9,1,1, -8.052, 10497.813, 368.711, 52787.012 23/11/12,05:25:33,18,10,1, 11.9,1,1, -8.052, 10497.799, 368.688, 52786.969 23/11/12,05:25:33,19,10,1, 11.9,1,1, -8.052, 10497.785, 368.707, 52786.999 23/11/12,05:25:34,00,10,1, 11.9,1,1, -8.051, 10497.779, 368.707, 52786.999 23/11/12,05:25:34,01,10,1, 11.9,1,1, -8.051, 10497.756, 368.731, 52787.024 23/11/12,05:25:34,02,10,1, 11.9,1,1, -8.051, 10497.737, 368.718, 52787.012 23/11/12,05:25:34,03,10,1, 11.9,1,1, -8.051, 10497.697, 368.746, 52786.997 23/11/12,05:25:34,04,10,1, 11.9,1,1, -8.051, 10497.695, 368.764, 52786.996 23/11/12,05:25:34,05,10,1, 11.9,1,1, -8.051, 10497.697, 368.770, 52787.052 23/11/12,05:25:34,06,10,1, 11.9,1,1, -8.051, 10497.683, 368.753, 52787.038 23/11/12,05:25:34,07,10,1, 11.9,1,1, -8.051, 10497.684, 368.759, 52786.793 23/11/12,05:25:34,08,10,1, 11.9,1,1, -8.051, 10497.616, 368.787, 52787.070 23/11/12,05:25:34,09,10,1, 11.9,1,1, -8.051, 10497.639, 368.803, 52787.071 23/11/12,05:25:34,10,10,1, 11.9,1,1, -8.051, 10497.673, 368.810, 52786.989 23/11/12,05:25:34,11,10,1, 11.9,1,1, -8.051, 10497.579, 368.808, 52787.001 23/11/12,05:25:34,12,10,1, 11.9,1,1, -8.051, 10497.595, 368.816, 52786.980 23/11/12,05:25:34,13,10,1, 11.9,1,1, -8.051, 10497.571, 368.816, 52787.004 23/11/12,05:25:34,14,10,1, 11.9,1,1, -8.051, 10497.584, 368.822, 52786.947 23/11/12,05:25:34,15,10,1, 11.9,1,1, -8.051, 10497.571, 368.841, 52787.043 23/11/12,05:25:34,16,10,1, 11.9,1,1, -8.051, 10497.569, 368.847, 52787.081 23/11/12,05:25:34,17,10,1, 11.9,1,1, -8.051, 10497.542, 368.840, 52787.044 23/11/12,05:25:34,18,10,1, 11.9,1,1, -8.051, 10497.540, 368.850, 52787.049 23/11/12,05:25:34,19,10,1, 11.9,1,1, -8.051, 10497.504, 368.842, 52787.017 23/11/12,05:25:35,00,10,1, 11.8,1,1, -8.045, 10497.503, 368.842, 52787.017 23/11/12,05:25:35,01,10,1, 11.8,1,1, -8.045, 10497.459, 368.876, 52786.991 23/11/12,05:25:35,02,10,1, 11.8,1,1, -8.045, 10497.468, 368.895, 52787.040 23/11/12,05:25:35,03,10,1, 11.8,1,1, -8.045, 10497.445, 368.897, 52787.029 23/11/12,05:25:35,04,10,1, 11.8,1,1, -8.045, 10497.437, 368.887, 52787.043 23/11/12,05:25:35,05,10,1, 11.8,1,1, -8.045, 10497.431, 368.891, 52787.053 23/11/12,05:25:35,06,10,1, 11.8,1,1, -8.045, 10497.416, 368.917, 52787.039 23/11/12,05:25:35,07,10,1, 11.8,1,1, -8.045, 10497.408, 368.931, 52787.050 23/11/12,05:25:35,08,10,1, 11.8,1,1, -8.045, 10497.378, 368.922, 52787.014 23/11/12,05:25:35,09,10,1, 11.8,1,1, -8.045, 10497.379, 368.913, 52787.028 23/11/12,05:25:35,10,10,1, 11.8,1,1, -8.045, 10497.372, 368.951, 52787.025 23/11/12,05:25:35,11,10,1, 11.8,1,1, -8.045, 10497.365, 368.953, 52787.070 23/11/12,05:25:35,12,10,1, 11.8,1,1, -8.045, 10497.355, 368.945, 52787.061 23/11/12,05:25:35,13,10,1, 11.8,1,1, -8.045, 10497.343, 368.966, 52787.079 23/11/12,05:25:35,14,10,1, 11.8,1,1, -8.045, 10497.331, 368.969, 52787.052 23/11/12,05:25:35,15,10,1, 11.8,1,1, -8.045, 10497.332, 368.985, 52787.071 23/11/12,05:25:35,16,10,1, 11.8,1,1, -8.045, 10497.302, 368.996, 52787.080 23/11/12,05:25:35,17,10,1, 11.8,1,1, -8.045, 10497.280, 369.010, 52787.064 23/11/12,05:25:35,18,10,1, 11.8,1,1, -8.045, 10497.305, 369.021, 52787.080 23/11/12,05:25:35,19,10,1, 11.8,1,1, -8.045, 10497.266, 368.995, 52787.061 23/11/12,05:25:36,00,09,1, 11.9,1,1, -8.053, 10497.261, 368.995, 52787.061 23/11/12,05:25:36,01,09,1, 11.9,1,1, -8.053, 10497.227, 369.025, 52787.076 23/11/12,05:25:36,02,09,1, 11.9,1,1, -8.053, 10497.222, 369.034, 52787.071 23/11/12,05:25:36,03,09,1, 11.9,1,1, -8.053, 10497.219, 369.046, 52787.101 23/11/12,05:25:36,04,09,1, 11.9,1,1, -8.053, 10497.203, 369.070, 52787.052 23/11/12,05:25:36,05,09,1, 11.9,1,1, -8.053, 10497.195, 369.075, 52787.067 23/11/12,05:25:36,06,09,1, 11.9,1,1, -8.053, 10497.184, 369.070, 52787.066 23/11/12,05:25:36,07,09,1, 11.9,1,1, -8.053, 10497.158, 369.071, 52787.051 23/11/12,05:25:36,08,09,1, 11.9,1,1, -8.053, 10497.141, 369.070, 52787.107 23/11/12,05:25:36,09,09,1, 11.9,1,1, -8.053, 10497.148, 369.089, 52787.172 23/11/12,05:25:36,10,09,1, 11.9,1,1, -8.053, 10497.088, 369.101, 52787.133 23/11/12,05:25:36,11,09,1, 11.9,1,1, -8.053, 10497.141, 369.110, 52787.123 23/11/12,05:25:36,12,09,1, 11.9,1,1, -8.053, 10497.119, 369.127, 52787.103 23/11/12,05:25:36,13,09,1, 11.9,1,1, -8.053, 10497.089, 369.126, 52787.116 23/11/12,05:25:36,14,09,1, 11.9,1,1, -8.053, 10497.092, 369.155, 52787.083 23/11/12,05:25:36,15,09,1, 11.9,1,1, -8.053, 10497.076, 369.161, 52787.115 23/11/12,05:25:36,16,09,1, 11.9,1,1, -8.053, 10497.022, 369.159, 52787.073 23/11/12,05:25:36,17,09,1, 11.9,1,1, -8.053, 10497.049, 369.169, 52787.085 23/11/12,05:25:36,18,09,1, 11.9,1,1, -8.053, 10497.026, 369.155, 52787.111 23/11/12,05:25:36,19,09,1, 11.9,1,1, -8.053, 10496.996, 369.168, 52787.110 23/11/12,05:25:37,00,09,1, 12.0,1,1, -8.050, 10496.994, 369.168, 52787.110 23/11/12,05:25:37,01,09,1, 12.0,1,1, -8.050, 10497.005, 369.182, 52787.101 23/11/12,05:25:37,02,09,1, 12.0,1,1, -8.050, 10497.008, 369.169, 52787.111 23/11/12,05:25:37,03,09,1, 12.0,1,1, -8.050, 10496.978, 369.192, 52787.143 23/11/12,05:25:37,04,09,1, 12.0,1,1, -8.050, 10496.934, 369.209, 52787.119 23/11/12,05:25:37,05,09,1, 12.0,1,1, -8.050, 10496.931, 369.201, 52787.081 23/11/12,05:25:37,06,09,1, 12.0,1,1, -8.050, 10496.941, 369.212, 52787.095 23/11/12,05:25:37,07,09,1, 12.0,1,1, -8.050, 10496.924, 369.228, 52787.117 23/11/12,05:25:37,08,09,1, 12.0,1,1, -8.050, 10496.887, 369.239, 52787.115 23/11/12,05:25:37,09,09,1, 12.0,1,1, -8.050, 10496.887, 369.237, 52787.111 23/11/12,05:25:37,10,09,1, 12.0,1,1, -8.050, 10496.880, 369.258, 52787.104 23/11/12,05:25:37,11,09,1, 12.0,1,1, -8.050, 10496.866, 369.263, 52787.109 23/11/12,05:25:37,12,09,1, 12.0,1,1, -8.050, 10496.868, 369.272, 52787.105 23/11/12,05:25:37,13,09,1, 12.0,1,1, -8.050, 10496.820, 369.261, 52787.055 23/11/12,05:25:37,14,09,1, 12.0,1,1, -8.050, 10496.812, 369.268, 52787.130 23/11/12,05:25:37,15,09,1, 12.0,1,1, -8.050, 10496.828, 369.300, 52787.092 23/11/12,05:25:37,16,09,1, 12.0,1,1, -8.050, 10496.813, 369.293, 52787.092 23/11/12,05:25:37,17,09,1, 12.0,1,1, -8.050, 10496.791, 369.310, 52787.114 23/11/12,05:25:37,18,09,1, 12.0,1,1, -8.050, 10496.779, 369.332, 52787.108 23/11/12,05:25:37,19,09,1, 12.0,1,1, -8.050, 10496.753, 369.340, 52787.119 23/11/12,05:25:38,00,09,1, 11.9,1,1, -8.053, 10496.752, 369.340, 52787.119 23/11/12,05:25:38,01,09,1, 11.9,1,1, -8.053, 10496.736, 369.350, 52787.102 23/11/12,05:25:38,02,09,1, 11.9,1,1, -8.053, 10496.731, 369.378, 52787.127 23/11/12,05:25:38,03,09,1, 11.9,1,1, -8.053, 10496.722, 369.368, 52787.118 23/11/12,05:25:38,04,09,1, 11.9,1,1, -8.053, 10496.713, 369.375, 52787.105 23/11/12,05:25:38,05,09,1, 11.9,1,1, -8.053, 10496.709, 369.380, 52787.131 23/11/12,05:25:38,06,09,1, 11.9,1,1, -8.053, 10496.675, 369.413, 52787.122 23/11/12,05:25:38,07,09,1, 11.9,1,1, -8.053, 10496.657, 369.427, 52787.100 23/11/12,05:25:38,08,09,1, 11.9,1,1, -8.053, 10496.654, 369.407, 52787.151 23/11/12,05:25:38,09,09,1, 11.9,1,1, -8.053, 10496.635, 369.419, 52787.161 23/11/12,05:25:38,10,09,1, 11.9,1,1, -8.053, 10496.656, 369.441, 52787.127 23/11/12,05:25:38,11,09,1, 11.9,1,1, -8.053, 10496.636, 369.433, 52787.113 23/11/12,05:25:38,12,09,1, 11.9,1,1, -8.053, 10496.592, 369.445, 52787.170 23/11/12,05:25:38,13,09,1, 11.9,1,1, -8.053, 10496.613, 369.453, 52787.151 23/11/12,05:25:38,14,09,1, 11.9,1,1, -8.053, 10496.589, 369.452, 52787.146 23/11/12,05:25:38,15,09,1, 11.9,1,1, -8.053, 10496.570, 369.499, 52787.188 23/11/12,05:25:38,16,09,1, 11.9,1,1, -8.053, 10496.564, 369.477, 52787.144 23/11/12,05:25:38,17,09,1, 11.9,1,1, -8.053, 10496.567, 369.503, 52787.161 23/11/12,05:25:38,18,09,1, 11.9,1,1, -8.053, 10496.557, 369.496, 52787.108 23/11/12,05:25:38,19,09,1, 11.9,1,1, -8.053, 10496.527, 369.492, 52787.142 23/11/12,05:25:39,00,09,1, 11.9,1,1, -8.053, 10496.519, 369.492, 52787.142 23/11/12,05:25:39,01,09,1, 11.9,1,1, -8.053, 10496.539, 369.519, 52787.166 23/11/12,05:25:39,02,09,1, 11.9,1,1, -8.053, 10496.494, 369.534, 52787.159 23/11/12,05:25:39,03,09,1, 11.9,1,1, -8.053, 10496.474, 369.541, 52787.167 23/11/12,05:25:39,04,09,1, 11.9,1,1, -8.053, 10496.497, 369.549, 52787.144 23/11/12,05:25:39,05,09,1, 11.9,1,1, -8.053, 10496.453, 369.555, 52787.117 23/11/12,05:25:39,06,09,1, 11.9,1,1, -8.053, 10496.456, 369.571, 52787.113 23/11/12,05:25:39,07,09,1, 11.9,1,1, -8.053, 10496.460, 369.553, 52787.148 23/11/12,05:25:39,08,09,1, 11.9,1,1, -8.053, 10496.423, 369.567, 52787.186 23/11/12,05:25:39,09,09,1, 11.9,1,1, -8.053, 10496.407, 369.594, 52787.157 23/11/12,05:25:39,10,09,1, 11.9,1,1, -8.053, 10496.398, 369.569, 52787.169 23/11/12,05:25:39,11,09,1, 11.9,1,1, -8.053, 10496.388, 369.601, 52787.149 23/11/12,05:25:39,12,09,1, 11.9,1,1, -8.053, 10496.352, 369.613, 52787.159 23/11/12,05:25:39,13,09,1, 11.9,1,1, -8.053, 10496.381, 369.610, 52787.139 23/11/12,05:25:39,14,09,1, 11.9,1,1, -8.053, 10496.333, 369.604, 52787.162 23/11/12,05:25:39,15,09,1, 11.9,1,1, -8.053, 10496.343, 369.630, 52787.129 23/11/12,05:25:39,16,09,1, 11.9,1,1, -8.053, 10496.362, 369.617, 52787.206 23/11/12,05:25:39,17,09,1, 11.9,1,1, -8.053, 10496.316, 369.654, 52787.172 23/11/12,05:25:39,18,09,1, 11.9,1,1, -8.053, 10496.306, 369.656, 52787.186 23/11/12,05:25:39,19,09,1, 11.9,1,1, -8.053, 10496.301, 369.670, 52787.153 23/11/12,05:25:40,00,10,1, 11.8,1,1, -8.054, 10496.293, 369.670, 52787.153 23/11/12,05:25:40,01,10,1, 11.8,1,1, -8.054, 10496.283, 369.669, 52787.147 23/11/12,05:25:40,02,10,1, 11.8,1,1, -8.054, 10496.251, 369.684, 52787.150 23/11/12,05:25:40,03,10,1, 11.8,1,1, -8.054, 10496.253, 369.688, 52787.148 23/11/12,05:25:40,04,10,1, 11.8,1,1, -8.054, 10496.242, 369.713, 52787.148 23/11/12,05:25:40,05,10,1, 11.8,1,1, -8.054, 10496.231, 369.728, 52787.171 23/11/12,05:25:40,06,10,1, 11.8,1,1, -8.054, 10496.229, 369.722, 52787.165 23/11/12,05:25:40,07,10,1, 11.8,1,1, -8.054, 10496.213, 369.737, 52787.164 23/11/12,05:25:40,08,10,1, 11.8,1,1, -8.054, 10496.202, 369.741, 52787.155 23/11/12,05:25:40,09,10,1, 11.8,1,1, -8.054, 10496.179, 369.757, 52787.151 23/11/12,05:25:40,10,10,1, 11.8,1,1, -8.054, 10496.179, 369.764, 52787.169 23/11/12,05:25:40,11,10,1, 11.8,1,1, -8.054, 10496.156, 369.782, 52787.160 23/11/12,05:25:40,12,10,1, 11.8,1,1, -8.054, 10496.143, 369.758, 52787.162 23/11/12,05:25:40,13,10,1, 11.8,1,1, -8.054, 10496.135, 369.775, 52787.139 23/11/12,05:25:40,14,10,1, 11.8,1,1, -8.054, 10496.144, 369.819, 52787.171 23/11/12,05:25:40,15,10,1, 11.8,1,1, -8.054, 10496.106, 369.801, 52787.129 23/11/12,05:25:40,16,10,1, 11.8,1,1, -8.054, 10496.086, 369.841, 52787.160 23/11/12,05:25:40,17,10,1, 11.8,1,1, -8.054, 10496.094, 369.844, 52787.163 23/11/12,05:25:40,18,10,1, 11.8,1,1, -8.054, 10496.076, 369.854, 52787.137 23/11/12,05:25:40,19,10,1, 11.8,1,1, -8.054, 10496.060, 369.872, 52787.151 23/11/12,05:25:41,00,10,1, 11.9,1,1, -8.053, 10496.060, 369.872, 52787.151 23/11/12,05:25:41,01,10,1, 11.9,1,1, -8.053, 10496.034, 369.849, 52787.135 23/11/12,05:25:41,02,10,1, 11.9,1,1, -8.053, 10496.031, 369.876, 52787.178 23/11/12,05:25:41,03,10,1, 11.9,1,1, -8.053, 10496.035, 369.868, 52787.163 23/11/12,05:25:41,04,10,1, 11.9,1,1, -8.053, 10496.024, 369.888, 52787.116 23/11/12,05:25:41,05,10,1, 11.9,1,1, -8.053, 10496.010, 369.879, 52787.146 23/11/12,05:25:41,06,10,1, 11.9,1,1, -8.053, 10496.016, 369.910, 52787.152 23/11/12,05:25:41,07,10,1, 11.9,1,1, -8.053, 10495.993, 369.917, 52787.164 23/11/12,05:25:41,08,10,1, 11.9,1,1, -8.053, 10495.961, 369.914, 52787.129 23/11/12,05:25:41,09,10,1, 11.9,1,1, -8.053, 10495.970, 369.931, 52787.168 23/11/12,05:25:41,10,10,1, 11.9,1,1, -8.053, 10495.964, 369.955, 52787.160 23/11/12,05:25:41,11,10,1, 11.9,1,1, -8.053, 10495.925, 369.944, 52787.147 23/11/12,05:25:41,12,10,1, 11.9,1,1, -8.053, 10495.956, 369.954, 52787.170 23/11/12,05:25:41,13,10,1, 11.9,1,1, -8.053, 10495.922, 369.980, 52787.138 23/11/12,05:25:41,14,10,1, 11.9,1,1, -8.053, 10495.909, 369.975, 52787.144 23/11/12,05:25:41,15,10,1, 11.9,1,1, -8.053, 10495.905, 369.995, 52787.156 23/11/12,05:25:41,16,10,1, 11.9,1,1, -8.053, 10495.897, 370.008, 52787.158 23/11/12,05:25:41,17,10,1, 11.9,1,1, -8.053, 10495.883, 369.995, 52787.135 23/11/12,05:25:41,18,10,1, 11.9,1,1, -8.053, 10495.896, 370.009, 52787.179 23/11/12,05:25:41,19,10,1, 11.9,1,1, -8.053, 10495.866, 370.037, 52787.154 23/11/12,05:25:42,00,10,1, 11.9,1,1, -8.051, 10495.859, 370.037, 52787.154 23/11/12,05:25:42,01,10,1, 11.9,1,1, -8.051, 10495.845, 370.047, 52787.188 23/11/12,05:25:42,02,10,1, 11.9,1,1, -8.051, 10495.820, 370.042, 52787.176 23/11/12,05:25:42,03,10,1, 11.9,1,1, -8.051, 10495.804, 370.063, 52787.184 23/11/12,05:25:42,04,10,1, 11.9,1,1, -8.051, 10495.794, 370.066, 52787.181 23/11/12,05:25:42,05,10,1, 11.9,1,1, -8.051, 10495.782, 370.064, 52787.158 23/11/12,05:25:42,06,10,1, 11.9,1,1, -8.051, 10495.792, 370.059, 52787.191 23/11/12,05:25:42,07,10,1, 11.9,1,1, -8.051, 10495.781, 370.063, 52787.196 23/11/12,05:25:42,08,10,1, 11.9,1,1, -8.051, 10495.770, 370.087, 52787.169 23/11/12,05:25:42,09,10,1, 11.9,1,1, -8.051, 10495.740, 370.107, 52787.139 23/11/12,05:25:42,10,10,1, 11.9,1,1, -8.051, 10495.746, 370.094, 52787.137 23/11/12,05:25:42,11,10,1, 11.9,1,1, -8.051, 10495.732, 370.102, 52787.165 23/11/12,05:25:42,12,10,1, 11.9,1,1, -8.051, 10495.711, 370.140, 52787.147 23/11/12,05:25:42,13,10,1, 11.9,1,1, -8.051, 10495.723, 370.144, 52787.149 23/11/12,05:25:42,14,10,1, 11.9,1,1, -8.051, 10495.702, 370.133, 52787.148 23/11/12,05:25:42,15,10,1, 11.9,1,1, -8.051, 10495.682, 370.155, 52787.149 23/11/12,05:25:42,16,10,1, 11.9,1,1, -8.051, 10495.685, 370.170, 52787.117 23/11/12,05:25:42,17,10,1, 11.9,1,1, -8.051, 10495.673, 370.156, 52787.144 23/11/12,05:25:42,18,10,1, 11.9,1,1, -8.051, 10495.665, 370.179, 52787.156 23/11/12,05:25:42,19,10,1, 11.9,1,1, -8.051, 10495.658, 370.156, 52787.173 23/11/12,05:25:43,00,10,1, 11.9,1,1, -8.048, 10495.651, 370.156, 52787.173 23/11/12,05:25:43,01,10,1, 11.9,1,1, -8.048, 10495.618, 370.200, 52787.154 23/11/12,05:25:43,02,10,1, 11.9,1,1, -8.048, 10495.622, 370.211, 52787.166 23/11/12,05:25:43,03,10,1, 11.9,1,1, -8.048, 10495.593, 370.212, 52787.145 23/11/12,05:25:43,04,10,1, 11.9,1,1, -8.048, 10495.581, 370.217, 52787.170 23/11/12,05:25:43,05,10,1, 11.9,1,1, -8.048, 10495.586, 370.231, 52787.161 23/11/12,05:25:43,06,10,1, 11.9,1,1, -8.048, 10495.562, 370.248, 52787.160 23/11/12,05:25:43,07,10,1, 11.9,1,1, -8.048, 10495.570, 370.251, 52787.155 23/11/12,05:25:43,08,10,1, 11.9,1,1, -8.048, 10495.548, 370.241, 52787.050 23/11/12,05:25:43,09,10,1, 11.9,1,1, -8.048, 10495.570, 370.245, 52787.124 23/11/12,05:25:43,10,10,1, 11.9,1,1, -8.048, 10495.562, 370.244, 52787.032 23/11/12,05:25:43,11,10,1, 11.9,1,1, -8.048, 10495.460, 370.285, 52787.250 23/11/12,05:25:43,12,10,1, 11.9,1,1, -8.048, 10495.527, 370.280, 52787.172 23/11/12,05:25:43,13,10,1, 11.9,1,1, -8.048, 10495.517, 370.281, 52787.134 23/11/12,05:25:43,14,10,1, 11.9,1,1, -8.048, 10495.495, 370.307, 52787.129 23/11/12,05:25:43,15,10,1, 11.9,1,1, -8.048, 10495.489, 370.295, 52787.131 23/11/12,05:25:43,16,10,1, 11.9,1,1, -8.048, 10495.515, 370.292, 52787.111 23/11/12,05:25:43,17,10,1, 11.9,1,1, -8.048, 10495.487, 370.317, 52787.114 23/11/12,05:25:43,18,10,1, 11.9,1,1, -8.048, 10495.469, 370.340, 52787.161 23/11/12,05:25:43,19,10,1, 11.9,1,1, -8.048, 10495.486, 370.321, 52787.145 23/11/12,05:25:44,00,10,1, 12.0,1,1, -8.055, 10495.484, 370.321, 52787.145 23/11/12,05:25:44,01,10,1, 12.0,1,1, -8.055, 10495.453, 370.361, 52787.167 23/11/12,05:25:44,02,10,1, 12.0,1,1, -8.055, 10495.446, 370.339, 52787.152 23/11/12,05:25:44,03,10,1, 12.0,1,1, -8.055, 10495.423, 370.347, 52787.182 23/11/12,05:25:44,04,10,1, 12.0,1,1, -8.055, 10495.420, 370.360, 52787.161 23/11/12,05:25:44,05,10,1, 12.0,1,1, -8.055, 10495.386, 370.348, 52787.153 23/11/12,05:25:44,06,10,1, 12.0,1,1, -8.055, 10495.402, 370.381, 52787.152 23/11/12,05:25:44,07,10,1, 12.0,1,1, -8.055, 10495.383, 370.386, 52787.181 23/11/12,05:25:44,08,10,1, 12.0,1,1, -8.055, 10495.375, 370.395, 52787.122 23/11/12,05:25:44,09,10,1, 12.0,1,1, -8.055, 10495.373, 370.388, 52787.166 23/11/12,05:25:44,10,10,1, 12.0,1,1, -8.055, 10495.360, 370.401, 52787.126 23/11/12,05:25:44,11,10,1, 12.0,1,1, -8.055, 10495.352, 370.423, 52787.159 23/11/12,05:25:44,12,10,1, 12.0,1,1, -8.055, 10495.315, 370.422, 52787.157 23/11/12,05:25:44,13,10,1, 12.0,1,1, -8.055, 10495.333, 370.440, 52787.156 23/11/12,05:25:44,14,10,1, 12.0,1,1, -8.055, 10495.351, 370.446, 52787.156 23/11/12,05:25:44,15,10,1, 12.0,1,1, -8.055, 10495.294, 370.440, 52787.163 23/11/12,05:25:44,16,10,1, 12.0,1,1, -8.055, 10495.282, 370.434, 52787.146 23/11/12,05:25:44,17,10,1, 12.0,1,1, -8.055, 10495.313, 370.437, 52787.141 23/11/12,05:25:44,18,10,1, 12.0,1,1, -8.055, 10495.282, 370.450, 52787.091 23/11/12,05:25:44,19,10,1, 12.0,1,1, -8.055, 10495.254, 370.455, 52787.161 23/11/12,05:25:45,00,10,1, 11.8,1,1, -8.051, 10495.250, 370.455, 52787.161 23/11/12,05:25:45,01,10,1, 11.8,1,1, -8.051, 10495.245, 370.449, 52787.143 23/11/12,05:25:45,02,10,1, 11.8,1,1, -8.051, 10495.254, 370.474, 52787.125 23/11/12,05:25:45,03,10,1, 11.8,1,1, -8.051, 10495.233, 370.492, 52787.125 23/11/12,05:25:45,04,10,1, 11.8,1,1, -8.051, 10495.260, 370.501, 52787.166 23/11/12,05:25:45,05,10,1, 11.8,1,1, -8.051, 10495.223, 370.508, 52787.147 23/11/12,05:25:45,06,10,1, 11.8,1,1, -8.051, 10495.220, 370.508, 52787.168 23/11/12,05:25:45,07,10,1, 11.8,1,1, -8.051, 10495.195, 370.517, 52787.113 23/11/12,05:25:45,08,10,1, 11.8,1,1, -8.051, 10495.204, 370.548, 52787.168 23/11/12,05:25:45,09,10,1, 11.8,1,1, -8.051, 10495.184, 370.568, 52787.183 23/11/12,05:25:45,10,10,1, 11.8,1,1, -8.051, 10495.185, 370.542, 52787.096 23/11/12,05:25:45,11,10,1, 11.8,1,1, -8.051, 10495.177, 370.561, 52787.149 23/11/12,05:25:45,12,10,1, 11.8,1,1, -8.051, 10495.164, 370.562, 52787.088 23/11/12,05:25:45,13,10,1, 11.8,1,1, -8.051, 10495.160, 370.568, 52787.121 23/11/12,05:25:45,14,10,1, 11.8,1,1, -8.051, 10495.155, 370.575, 52787.109 23/11/12,05:25:45,15,10,1, 11.8,1,1, -8.051, 10495.154, 370.579, 52787.150 23/11/12,05:25:45,16,10,1, 11.8,1,1, -8.051, 10495.138, 370.585, 52787.130 23/11/12,05:25:45,17,10,1, 11.8,1,1, -8.051, 10495.148, 370.607, 52787.125 23/11/12,05:25:45,18,10,1, 11.8,1,1, -8.051, 10495.134, 370.619, 52787.118 23/11/12,05:25:45,19,10,1, 11.8,1,1, -8.051, 10495.125, 370.590, 52787.109 23/11/12,05:25:46,00,10,1, 11.9,1,1, -8.054, 10495.117, 370.590, 52787.109 23/11/12,05:25:46,01,10,1, 11.9,1,1, -8.054, 10495.108, 370.630, 52787.094 23/11/12,05:25:46,02,10,1, 11.9,1,1, -8.054, 10495.107, 370.613, 52787.065 23/11/12,05:25:46,03,10,1, 11.9,1,1, -8.054, 10495.099, 370.623, 52787.123 23/11/12,05:25:46,04,10,1, 11.9,1,1, -8.054, 10495.094, 370.672, 52787.137 23/11/12,05:25:46,05,10,1, 11.9,1,1, -8.054, 10495.095, 370.653, 52787.128 23/11/12,05:25:46,06,10,1, 11.9,1,1, -8.054, 10495.062, 370.639, 52787.118 23/11/12,05:25:46,07,10,1, 11.9,1,1, -8.054, 10495.074, 370.645, 52787.105 23/11/12,05:25:46,08,10,1, 11.9,1,1, -8.054, 10495.067, 370.656, 52787.125 23/11/12,05:25:46,09,10,1, 11.9,1,1, -8.054, 10495.053, 370.657, 52787.084 23/11/12,05:25:46,10,10,1, 11.9,1,1, -8.054, 10495.054, 370.658, 52787.104 23/11/12,05:25:46,11,10,1, 11.9,1,1, -8.054, 10495.028, 370.683, 52787.093 23/11/12,05:25:46,12,10,1, 11.9,1,1, -8.054, 10495.027, 370.702, 52787.064 23/11/12,05:25:46,13,10,1, 11.9,1,1, -8.054, 10495.006, 370.722, 52787.111 23/11/12,05:25:46,14,10,1, 11.9,1,1, -8.054, 10495.021, 370.694, 52786.856 23/11/12,05:25:46,15,10,1, 11.9,1,1, -8.054, 10494.963, 370.720, 52787.065 23/11/12,05:25:46,16,10,1, 11.9,1,1, -8.054, 10494.981, 370.732, 52787.111 23/11/12,05:25:46,17,10,1, 11.9,1,1, -8.054, 10494.978, 370.704, 52787.116 23/11/12,05:25:46,18,10,1, 11.9,1,1, -8.054, 10494.975, 370.736, 52787.038 23/11/12,05:25:46,19,10,1, 11.9,1,1, -8.054, 10494.975, 370.748, 52787.082 23/11/12,05:25:47,00,10,1, 11.9,1,1, -8.053, 10494.975, 370.748, 52787.082 23/11/12,05:25:47,01,10,1, 11.9,1,1, -8.053, 10494.970, 370.775, 52787.077 23/11/12,05:25:47,02,10,1, 11.9,1,1, -8.053, 10494.973, 370.780, 52787.081 23/11/12,05:25:47,03,10,1, 11.9,1,1, -8.053, 10494.976, 370.762, 52787.090 23/11/12,05:25:47,04,10,1, 11.9,1,1, -8.053, 10494.940, 370.775, 52787.136 23/11/12,05:25:47,05,10,1, 11.9,1,1, -8.053, 10494.942, 370.776, 52787.083 23/11/12,05:25:47,06,10,1, 11.9,1,1, -8.053, 10494.927, 370.795, 52787.090 23/11/12,05:25:47,07,10,1, 11.9,1,1, -8.053, 10494.931, 370.787, 52787.036 23/11/12,05:25:47,08,10,1, 11.9,1,1, -8.053, 10494.940, 370.800, 52787.097 23/11/12,05:25:47,09,10,1, 11.9,1,1, -8.053, 10494.906, 370.815, 52787.077 23/11/12,05:25:47,10,10,1, 11.9,1,1, -8.053, 10494.920, 370.787, 52787.047 23/11/12,05:25:47,11,10,1, 11.9,1,1, -8.053, 10494.902, 370.818, 52787.064 23/11/12,05:25:47,12,10,1, 11.9,1,1, -8.053, 10494.878, 370.823, 52787.020 23/11/12,05:25:47,13,10,1, 11.9,1,1, -8.053, 10494.904, 370.827, 52787.040 23/11/12,05:25:47,14,10,1, 11.9,1,1, -8.053, 10494.884, 370.842, 52787.042 23/11/12,05:25:47,15,10,1, 11.9,1,1, -8.053, 10494.888, 370.826, 52787.072 23/11/12,05:25:47,16,10,1, 11.9,1,1, -8.053, 10494.887, 370.855, 52787.054 23/11/12,05:25:47,17,10,1, 11.9,1,1, -8.053, 10494.862, 370.859, 52787.042 23/11/12,05:25:47,18,10,1, 11.9,1,1, -8.053, 10494.858, 370.837, 52787.040 23/11/12,05:25:47,19,10,1, 11.9,1,1, -8.053, 10494.850, 370.850, 52787.061 23/11/12,05:25:48,00,10,1, 11.8,1,1, -8.053, 10494.850, 370.850, 52787.061 23/11/12,05:25:48,01,10,1, 11.8,1,1, -8.053, 10494.858, 370.884, 52787.032 23/11/12,05:25:48,02,10,1, 11.8,1,1, -8.053, 10494.821, 370.858, 52787.004 23/11/12,05:25:48,03,10,1, 11.8,1,1, -8.053, 10494.826, 370.886, 52787.002 23/11/12,05:25:48,04,10,1, 11.8,1,1, -8.053, 10494.818, 370.869, 52787.002 23/11/12,05:25:48,05,10,1, 11.8,1,1, -8.053, 10494.805, 370.908, 52787.225 23/11/12,05:25:48,06,10,1, 11.8,1,1, -8.053, 10494.783, 370.883, 52787.046 23/11/12,05:25:48,07,10,1, 11.8,1,1, -8.053, 10494.804, 370.930, 52787.094 23/11/12,05:25:48,08,10,1, 11.8,1,1, -8.053, 10494.807, 370.912, 52787.039 23/11/12,05:25:48,09,10,1, 11.8,1,1, -8.053, 10494.794, 370.917, 52786.984 23/11/12,05:25:48,10,10,1, 11.8,1,1, -8.053, 10494.799, 370.913, 52786.965 23/11/12,05:25:48,11,10,1, 11.8,1,1, -8.053, 10494.764, 370.920, 52786.817 23/11/12,05:25:48,12,10,1, 11.8,1,1, -8.053, 10494.802, 370.939, 52787.052 23/11/12,05:25:48,13,10,1, 11.8,1,1, -8.053, 10494.798, 370.913, 52786.989 23/11/12,05:25:48,14,10,1, 11.8,1,1, -8.053, 10494.777, 370.911, 52787.010 23/11/12,05:25:48,15,10,1, 11.8,1,1, -8.053, 10494.748, 370.936, 52786.987 23/11/12,05:25:48,16,10,1, 11.8,1,1, -8.053, 10494.754, 370.926, 52787.007 23/11/12,05:25:48,17,10,1, 11.8,1,1, -8.053, 10494.754, 370.948, 52786.985 23/11/12,05:25:48,18,10,1, 11.8,1,1, -8.053, 10494.748, 370.916, 52786.971 23/11/12,05:25:48,19,10,1, 11.8,1,1, -8.053, 10494.741, 370.919, 52786.946 23/11/12,05:25:49,00,10,1, 11.9,1,1, -8.055, 10494.733, 370.919, 52786.946 23/11/12,05:25:49,01,10,1, 11.9,1,1, -8.055, 10494.748, 370.951, 52787.008 23/11/12,05:25:49,02,10,1, 11.9,1,1, -8.055, 10494.744, 370.960, 52786.964 23/11/12,05:25:49,03,10,1, 11.9,1,1, -8.055, 10494.721, 370.974, 52786.988 23/11/12,05:25:49,04,10,1, 11.9,1,1, -8.055, 10494.716, 370.980, 52786.985 23/11/12,05:25:49,05,10,1, 11.9,1,1, -8.055, 10494.717, 370.983, 52786.923 23/11/12,05:25:49,06,10,1, 11.9,1,1, -8.055, 10494.722, 370.988, 52786.958 23/11/12,05:25:49,07,10,1, 11.9,1,1, -8.055, 10494.712, 370.993, 52786.923 23/11/12,05:25:49,08,10,1, 11.9,1,1, -8.055, 10494.688, 371.002, 52786.996 23/11/12,05:25:49,09,10,1, 11.9,1,1, -8.055, 10494.714, 370.998, 52786.972 23/11/12,05:25:49,10,10,1, 11.9,1,1, -8.055, 10494.706, 371.005, 52786.988 23/11/12,05:25:49,11,10,1, 11.9,1,1, -8.055, 10494.702, 371.015, 52786.967 23/11/12,05:25:49,12,10,1, 11.9,1,1, -8.055, 10494.708, 371.018, 52786.957 23/11/12,05:25:49,13,10,1, 11.9,1,1, -8.055, 10494.693, 371.024, 52786.940 23/11/12,05:25:49,14,10,1, 11.9,1,1, -8.055, 10494.688, 371.015, 52786.919 23/11/12,05:25:49,15,10,1, 11.9,1,1, -8.055, 10494.693, 371.042, 52786.915 23/11/12,05:25:49,16,10,1, 11.9,1,1, -8.055, 10494.682, 371.007, 52786.947 23/11/12,05:25:49,17,10,1, 11.9,1,1, -8.055, 10494.693, 371.025, 52786.974 23/11/12,05:25:49,18,10,1, 11.9,1,1, -8.055, 10494.697, 371.026, 52786.933 23/11/12,05:25:49,19,10,1, 11.9,1,1, -8.055, 10494.675, 371.041, 52786.938 23/11/12,05:25:50,00,10,1, 11.9,1,1, -8.052, 10494.674, 371.041, 52786.938 23/11/12,05:25:50,01,10,1, 11.9,1,1, -8.052, 10494.664, 371.035, 52786.898 23/11/12,05:25:50,02,10,1, 11.9,1,1, -8.052, 10494.643, 371.071, 52786.887 23/11/12,05:25:50,03,10,1, 11.9,1,1, -8.052, 10494.658, 371.061, 52786.910 23/11/12,05:25:50,04,10,1, 11.9,1,1, -8.052, 10494.679, 371.072, 52786.919 23/11/12,05:25:50,05,10,1, 11.9,1,1, -8.052, 10494.673, 371.074, 52786.938 23/11/12,05:25:50,06,10,1, 11.9,1,1, -8.052, 10494.652, 371.060, 52786.934 23/11/12,05:25:50,07,10,1, 11.9,1,1, -8.052, 10494.643, 371.089, 52786.931 23/11/12,05:25:50,08,10,1, 11.9,1,1, -8.052, 10494.662, 371.083, 52786.941 23/11/12,05:25:50,09,10,1, 11.9,1,1, -8.052, 10494.627, 371.091, 52786.920 23/11/12,05:25:50,10,10,1, 11.9,1,1, -8.052, 10494.647, 371.100, 52786.906 23/11/12,05:25:50,11,10,1, 11.9,1,1, -8.052, 10494.632, 371.067, 52786.915 23/11/12,05:25:50,12,10,1, 11.9,1,1, -8.052, 10494.614, 371.104, 52786.879 23/11/12,05:25:50,13,10,1, 11.9,1,1, -8.052, 10494.638, 371.094, 52786.851 23/11/12,05:25:50,14,10,1, 11.9,1,1, -8.052, 10494.631, 371.109, 52786.893 23/11/12,05:25:50,15,10,1, 11.9,1,1, -8.052, 10494.643, 371.121, 52786.885 23/11/12,05:25:50,16,10,1, 11.9,1,1, -8.052, 10494.644, 371.123, 52786.842 23/11/12,05:25:50,17,10,1, 11.9,1,1, -8.052, 10494.639, 371.108, 52786.897 23/11/12,05:25:50,18,10,1, 11.9,1,1, -8.052, 10494.630, 371.112, 52786.868 23/11/12,05:25:50,19,10,1, 11.9,1,1, -8.052, 10494.648, 371.108, 52786.864 23/11/12,05:25:51,00,10,1, 11.9,1,1, -8.054, 10494.641, 371.108, 52786.864 23/11/12,05:25:51,01,10,1, 11.9,1,1, -8.054, 10494.629, 371.117, 52786.876 23/11/12,05:25:51,02,10,1, 11.9,1,1, -8.054, 10494.637, 371.140, 52786.872 23/11/12,05:25:51,03,10,1, 11.9,1,1, -8.054, 10494.652, 371.137, 52786.879 23/11/12,05:25:51,04,10,1, 11.9,1,1, -8.054, 10494.633, 371.131, 52786.865 23/11/12,05:25:51,05,10,1, 11.9,1,1, -8.054, 10494.618, 371.142, 52786.835 23/11/12,05:25:51,06,10,1, 11.9,1,1, -8.054, 10494.624, 371.146, 52786.866 23/11/12,05:25:51,07,10,1, 11.9,1,1, -8.054, 10494.604, 371.141, 52786.846 23/11/12,05:25:51,08,10,1, 11.9,1,1, -8.054, 10494.606, 371.135, 52786.853 23/11/12,05:25:51,09,10,1, 11.9,1,1, -8.054, 10494.625, 371.134, 52786.839 23/11/12,05:25:51,10,10,1, 11.9,1,1, -8.054, 10494.596, 371.145, 52786.815 23/11/12,05:25:51,11,10,1, 11.9,1,1, -8.054, 10494.597, 371.166, 52786.851 23/11/12,05:25:51,12,10,1, 11.9,1,1, -8.054, 10494.600, 371.141, 52786.817 23/11/12,05:25:51,13,10,1, 11.9,1,1, -8.054, 10494.616, 371.155, 52786.798 23/11/12,05:25:51,14,10,1, 11.9,1,1, -8.054, 10494.578, 371.171, 52786.809 23/11/12,05:25:51,15,10,1, 11.9,1,1, -8.054, 10494.589, 371.185, 52786.792 23/11/12,05:25:51,16,10,1, 11.9,1,1, -8.054, 10494.576, 371.145, 52786.563 23/11/12,05:25:51,17,10,1, 11.9,1,1, -8.054, 10494.568, 371.170, 52786.879 23/11/12,05:25:51,18,10,1, 11.9,1,1, -8.054, 10494.608, 371.164, 52786.877 23/11/12,05:25:51,19,10,1, 11.9,1,1, -8.054, 10494.567, 371.172, 52786.803 23/11/12,05:25:52,00,10,1, 11.9,1,1, -8.053, 10494.566, 371.172, 52786.803 23/11/12,05:25:52,01,10,1, 11.9,1,1, -8.053, 10494.571, 371.140, 52786.768 23/11/12,05:25:52,02,10,1, 11.9,1,1, -8.053, 10494.598, 371.164, 52786.750 23/11/12,05:25:52,03,10,1, 11.9,1,1, -8.053, 10494.573, 371.177, 52786.751 23/11/12,05:25:52,04,10,1, 11.9,1,1, -8.053, 10494.566, 371.165, 52786.754 23/11/12,05:25:52,05,10,1, 11.9,1,1, -8.053, 10494.566, 371.160, 52786.748 23/11/12,05:25:52,06,10,1, 11.9,1,1, -8.053, 10494.588, 371.200, 52786.767 23/11/12,05:25:52,07,10,1, 11.9,1,1, -8.053, 10494.578, 371.196, 52786.738 23/11/12,05:25:52,08,10,1, 11.9,1,1, -8.053, 10494.595, 371.187, 52786.756 23/11/12,05:25:52,09,10,1, 11.9,1,1, -8.053, 10494.572, 371.177, 52786.758 23/11/12,05:25:52,10,10,1, 11.9,1,1, -8.053, 10494.589, 371.208, 52786.741 23/11/12,05:25:52,11,10,1, 11.9,1,1, -8.053, 10494.606, 371.178, 52786.725 23/11/12,05:25:52,12,10,1, 11.9,1,1, -8.053, 10494.579, 371.202, 52786.745 23/11/12,05:25:52,13,10,1, 11.9,1,1, -8.053, 10494.590, 371.190, 52786.732 23/11/12,05:25:52,14,10,1, 11.9,1,1, -8.053, 10494.572, 371.193, 52786.692 23/11/12,05:25:52,15,10,1, 11.9,1,1, -8.053, 10494.580, 371.206, 52786.748 23/11/12,05:25:52,16,10,1, 11.9,1,1, -8.053, 10494.602, 371.199, 52786.738 23/11/12,05:25:52,17,10,1, 11.9,1,1, -8.053, 10494.633, 371.188, 52786.473 23/11/12,05:25:52,18,10,1, 11.9,1,1, -8.053, 10494.584, 371.227, 52786.677 23/11/12,05:25:52,19,10,1, 11.9,1,1, -8.053, 10494.574, 371.190, 52786.655 23/11/12,05:25:53,00,10,1, 11.9,1,1, -8.051, 10494.566, 371.190, 52786.655 23/11/12,05:25:53,01,10,1, 11.9,1,1, -8.051, 10494.623, 371.214, 52786.620 23/11/12,05:25:53,02,10,1, 11.9,1,1, -8.051, 10494.588, 371.206, 52786.668 23/11/12,05:25:53,03,10,1, 11.9,1,1, -8.051, 10494.586, 371.213, 52786.704 23/11/12,05:25:53,04,10,1, 11.9,1,1, -8.051, 10494.587, 371.212, 52786.942 23/11/12,05:25:53,05,10,1, 11.9,1,1, -8.051, 10494.653, 371.178, 52786.378 23/11/12,05:25:53,06,10,1, 11.9,1,1, -8.051, 10494.612, 371.221, 52786.721 23/11/12,05:25:53,07,10,1, 11.9,1,1, -8.051, 10494.618, 371.202, 52786.708 23/11/12,05:25:53,08,10,1, 11.9,1,1, -8.051, 10494.579, 371.227, 52786.672 23/11/12,05:25:53,09,10,1, 11.9,1,1, -8.051, 10494.600, 371.202, 52786.697 23/11/12,05:25:53,10,10,1, 11.9,1,1, -8.051, 10494.588, 371.213, 52786.643 23/11/12,05:25:53,11,10,1, 11.9,1,1, -8.051, 10494.599, 371.211, 52786.658 23/11/12,05:25:53,12,10,1, 11.9,1,1, -8.051, 10494.620, 371.246, 52786.647 23/11/12,05:25:53,13,10,1, 11.9,1,1, -8.051, 10494.604, 371.242, 52786.653 23/11/12,05:25:53,14,10,1, 11.9,1,1, -8.051, 10494.608, 371.221, 52786.679 23/11/12,05:25:53,15,10,1, 11.9,1,1, -8.051, 10494.594, 371.254, 52786.635 23/11/12,05:25:53,16,10,1, 11.9,1,1, -8.051, 10494.597, 371.236, 52786.609 23/11/12,05:25:53,17,10,1, 11.9,1,1, -8.051, 10494.613, 371.242, 52786.595 23/11/12,05:25:53,18,10,1, 11.9,1,1, -8.051, 10494.609, 371.262, 52786.620 23/11/12,05:25:53,19,10,1, 11.9,1,1, -8.051, 10494.619, 371.232, 52786.618 23/11/12,05:25:54,00,10,1, 11.9,1,1, -8.054, 10494.616, 371.232, 52786.618 23/11/12,05:25:54,01,10,1, 11.9,1,1, -8.054, 10494.617, 371.240, 52786.598 23/11/12,05:25:54,02,10,1, 11.9,1,1, -8.054, 10494.565, 371.226, 52786.599 23/11/12,05:25:54,03,10,1, 11.9,1,1, -8.054, 10494.587, 371.243, 52786.602 23/11/12,05:25:54,04,10,1, 11.9,1,1, -8.054, 10494.597, 371.246, 52786.580 23/11/12,05:25:54,05,10,1, 11.9,1,1, -8.054, 10494.608, 371.220, 52786.555 23/11/12,05:25:54,06,10,1, 11.9,1,1, -8.054, 10494.614, 371.253, 52786.578 23/11/12,05:25:54,07,10,1, 11.9,1,1, -8.054, 10494.617, 371.234, 52786.598 23/11/12,05:25:54,08,10,1, 11.9,1,1, -8.054, 10494.619, 371.233, 52786.599 23/11/12,05:25:54,09,10,1, 11.9,1,1, -8.054, 10494.609, 371.205, 52786.592 23/11/12,05:25:54,10,10,1, 11.9,1,1, -8.054, 10494.631, 371.245, 52786.609 23/11/12,05:25:54,11,10,1, 11.9,1,1, -8.054, 10494.629, 371.213, 52786.557 23/11/12,05:25:54,12,10,1, 11.9,1,1, -8.054, 10494.615, 371.231, 52786.566 23/11/12,05:25:54,13,10,1, 11.9,1,1, -8.054, 10494.611, 371.234, 52786.505 23/11/12,05:25:54,14,10,1, 11.9,1,1, -8.054, 10494.624, 371.230, 52786.544 23/11/12,05:25:54,15,10,1, 11.9,1,1, -8.054, 10494.625, 371.252, 52786.508 23/11/12,05:25:54,16,10,1, 11.9,1,1, -8.054, 10494.609, 371.234, 52786.506 23/11/12,05:25:54,17,10,1, 11.9,1,1, -8.054, 10494.631, 371.250, 52786.562 23/11/12,05:25:54,18,10,1, 11.9,1,1, -8.054, 10494.634, 371.250, 52786.518 23/11/12,05:25:54,19,10,1, 11.9,1,1, -8.054, 10494.646, 371.257, 52786.529 23/11/12,05:25:55,00,10,1, 11.8,1,1, -8.055, 10494.641, 371.257, 52786.529 23/11/12,05:25:55,01,10,1, 11.8,1,1, -8.055, 10494.657, 371.234, 52786.508 23/11/12,05:25:55,02,10,1, 11.8,1,1, -8.055, 10494.629, 371.248, 52786.515 23/11/12,05:25:55,03,10,1, 11.8,1,1, -8.055, 10494.636, 371.231, 52786.534 23/11/12,05:25:55,04,10,1, 11.8,1,1, -8.055, 10494.624, 371.245, 52786.490 23/11/12,05:25:55,05,10,1, 11.8,1,1, -8.055, 10494.636, 371.267, 52786.527 23/11/12,05:25:55,06,10,1, 11.8,1,1, -8.055, 10494.657, 371.265, 52786.495 23/11/12,05:25:55,07,10,1, 11.8,1,1, -8.055, 10494.653, 371.241, 52786.459 23/11/12,05:25:55,08,10,1, 11.8,1,1, -8.055, 10494.677, 371.232, 52786.502 23/11/12,05:25:55,09,10,1, 11.8,1,1, -8.055, 10494.671, 371.253, 52786.464 23/11/12,05:25:55,10,10,1, 11.8,1,1, -8.055, 10494.671, 371.239, 52786.495 23/11/12,05:25:55,11,10,1, 11.8,1,1, -8.055, 10494.673, 371.238, 52786.462 23/11/12,05:25:55,12,10,1, 11.8,1,1, -8.055, 10494.674, 371.227, 52786.447 23/11/12,05:25:55,13,10,1, 11.8,1,1, -8.055, 10494.680, 371.257, 52786.589 23/11/12,05:25:55,14,10,1, 11.8,1,1, -8.055, 10494.716, 371.230, 52786.513 23/11/12,05:25:55,15,10,1, 11.8,1,1, -8.055, 10494.675, 371.227, 52786.498 23/11/12,05:25:55,16,10,1, 11.8,1,1, -8.055, 10494.701, 371.237, 52786.452 23/11/12,05:25:55,17,10,1, 11.8,1,1, -8.055, 10494.703, 371.222, 52786.453 23/11/12,05:25:55,18,10,1, 11.8,1,1, -8.055, 10494.695, 371.224, 52786.430 23/11/12,05:25:55,19,10,1, 11.8,1,1, -8.055, 10494.684, 371.221, 52786.399 23/11/12,05:25:56,00,10,1, 11.9,1,1, -8.053, 10494.683, 371.221, 52786.399 23/11/12,05:25:56,01,10,1, 11.9,1,1, -8.053, 10494.699, 371.231, 52786.445 23/11/12,05:25:56,02,10,1, 11.9,1,1, -8.053, 10494.709, 371.256, 52786.424 23/11/12,05:25:56,03,10,1, 11.9,1,1, -8.053, 10494.700, 371.229, 52786.422 23/11/12,05:25:56,04,10,1, 11.9,1,1, -8.053, 10494.709, 371.231, 52786.391 23/11/12,05:25:56,05,10,1, 11.9,1,1, -8.053, 10494.692, 371.230, 52786.415 23/11/12,05:25:56,06,10,1, 11.9,1,1, -8.053, 10494.731, 371.241, 52786.441 23/11/12,05:25:56,07,10,1, 11.9,1,1, -8.053, 10494.683, 371.236, 52786.468 23/11/12,05:25:56,08,10,1, 11.9,1,1, -8.053, 10494.745, 371.210, 52786.327 23/11/12,05:25:56,09,10,1, 11.9,1,1, -8.053, 10494.729, 371.217, 52786.372 23/11/12,05:25:56,10,10,1, 11.9,1,1, -8.053, 10494.728, 371.214, 52786.376 23/11/12,05:25:56,11,10,1, 11.9,1,1, -8.053, 10494.754, 371.208, 52786.388 23/11/12,05:25:56,12,10,1, 11.9,1,1, -8.053, 10494.743, 371.209, 52786.353 23/11/12,05:25:56,13,10,1, 11.9,1,1, -8.053, 10494.742, 371.217, 52786.337 23/11/12,05:25:56,14,10,1, 11.9,1,1, -8.053, 10494.736, 371.200, 52786.326 23/11/12,05:25:56,15,10,1, 11.9,1,1, -8.053, 10494.730, 371.199, 52786.358 23/11/12,05:25:56,16,10,1, 11.9,1,1, -8.053, 10494.738, 371.216, 52786.304 23/11/12,05:25:56,17,10,1, 11.9,1,1, -8.053, 10494.736, 371.202, 52786.332 23/11/12,05:25:56,18,10,1, 11.9,1,1, -8.053, 10494.735, 371.206, 52786.321 23/11/12,05:25:56,19,10,1, 11.9,1,1, -8.053, 10494.762, 371.203, 52786.325 23/11/12,05:25:57,00,10,1, 11.8,1,1, -8.052, 10494.758, 371.203, 52786.325 23/11/12,05:25:57,01,10,1, 11.8,1,1, -8.052, 10494.755, 371.218, 52786.353 23/11/12,05:25:57,02,10,1, 11.8,1,1, -8.052, 10494.763, 371.203, 52786.471 23/11/12,05:25:57,03,10,1, 11.8,1,1, -8.052, 10494.754, 371.199, 52786.461 23/11/12,05:25:57,04,10,1, 11.8,1,1, -8.052, 10494.751, 371.225, 52786.502 23/11/12,05:25:57,05,10,1, 11.8,1,1, -8.052, 10494.772, 371.214, 52786.457 23/11/12,05:25:57,06,10,1, 11.8,1,1, -8.052, 10494.785, 371.211, 52786.477 23/11/12,05:25:57,07,10,1, 11.8,1,1, -8.052, 10494.767, 371.180, 52786.443 23/11/12,05:25:57,08,10,1, 11.8,1,1, -8.052, 10494.783, 371.164, 52786.446 23/11/12,05:25:57,09,10,1, 11.8,1,1, -8.052, 10494.797, 371.198, 52786.452 23/11/12,05:25:57,10,10,1, 11.8,1,1, -8.052, 10494.805, 371.179, 52786.452 23/11/12,05:25:57,11,10,1, 11.8,1,1, -8.052, 10494.810, 371.179, 52786.411 23/11/12,05:25:57,12,10,1, 11.8,1,1, -8.052, 10494.800, 371.189, 52786.430 23/11/12,05:25:57,13,10,1, 11.8,1,1, -8.052, 10494.811, 371.181, 52786.448 23/11/12,05:25:57,14,10,1, 11.8,1,1, -8.052, 10494.828, 371.177, 52786.435 23/11/12,05:25:57,15,10,1, 11.8,1,1, -8.052, 10494.824, 371.193, 52786.427 23/11/12,05:25:57,16,10,1, 11.8,1,1, -8.052, 10494.843, 371.195, 52786.436 23/11/12,05:25:57,17,10,1, 11.8,1,1, -8.052, 10494.820, 371.195, 52786.416 23/11/12,05:25:57,18,10,1, 11.8,1,1, -8.052, 10494.852, 371.202, 52786.437 23/11/12,05:25:57,19,10,1, 11.8,1,1, -8.052, 10494.848, 371.179, 52786.414 23/11/12,05:25:58,00,10,1, 11.9,1,1, -8.053, 10494.841, 371.179, 52786.414 23/11/12,05:25:58,01,10,1, 11.9,1,1, -8.053, 10494.867, 371.169, 52786.403 23/11/12,05:25:58,02,10,1, 11.9,1,1, -8.053, 10494.859, 371.158, 52786.393 23/11/12,05:25:58,03,10,1, 11.9,1,1, -8.053, 10494.875, 371.160, 52786.396 23/11/12,05:25:58,04,10,1, 11.9,1,1, -8.053, 10494.843, 371.131, 52786.375 23/11/12,05:25:58,05,10,1, 11.9,1,1, -8.053, 10494.864, 371.149, 52786.387 23/11/12,05:25:58,06,10,1, 11.9,1,1, -8.053, 10494.874, 371.144, 52786.375 23/11/12,05:25:58,07,10,1, 11.9,1,1, -8.053, 10494.866, 371.144, 52786.374 23/11/12,05:25:58,08,10,1, 11.9,1,1, -8.053, 10494.876, 371.161, 52786.313 23/11/12,05:25:58,09,10,1, 11.9,1,1, -8.053, 10494.867, 371.143, 52786.360 23/11/12,05:25:58,10,10,1, 11.9,1,1, -8.053, 10494.900, 371.144, 52786.364 23/11/12,05:25:58,11,10,1, 11.9,1,1, -8.053, 10494.899, 371.129, 52786.356 23/11/12,05:25:58,12,10,1, 11.9,1,1, -8.053, 10494.906, 371.133, 52786.331 23/11/12,05:25:58,13,10,1, 11.9,1,1, -8.053, 10494.869, 371.131, 52786.337 23/11/12,05:25:58,14,10,1, 11.9,1,1, -8.053, 10494.882, 371.140, 52786.330 23/11/12,05:25:58,15,10,1, 11.9,1,1, -8.053, 10494.889, 371.114, 52786.323 23/11/12,05:25:58,16,10,1, 11.9,1,1, -8.053, 10494.898, 371.121, 52786.313 23/11/12,05:25:58,17,10,1, 11.9,1,1, -8.053, 10494.917, 371.107, 52786.327 23/11/12,05:25:58,18,10,1, 11.9,1,1, -8.053, 10494.910, 371.113, 52786.307 23/11/12,05:25:58,19,10,1, 11.9,1,1, -8.053, 10494.915, 371.125, 52786.323 23/11/12,05:25:59,00,10,1, 11.9,1,1, -8.051, 10494.908, 371.125, 52786.323 23/11/12,05:25:59,01,10,1, 11.9,1,1, -8.051, 10494.938, 371.110, 52786.298 23/11/12,05:25:59,02,10,1, 11.9,1,1, -8.051, 10494.928, 371.092, 52786.319 23/11/12,05:25:59,03,10,1, 11.9,1,1, -8.051, 10494.919, 371.091, 52786.253 23/11/12,05:25:59,04,10,1, 11.9,1,1, -8.051, 10494.947, 371.096, 52786.316 23/11/12,05:25:59,05,10,1, 11.9,1,1, -8.051, 10494.949, 371.095, 52786.267 23/11/12,05:25:59,06,10,1, 11.9,1,1, -8.051, 10494.939, 371.088, 52786.237 23/11/12,05:25:59,07,10,1, 11.9,1,1, -8.051, 10494.949, 371.113, 52786.261 23/11/12,05:25:59,08,10,1, 11.9,1,1, -8.051, 10494.961, 371.080, 52786.268 23/11/12,05:25:59,09,10,1, 11.9,1,1, -8.051, 10494.969, 371.079, 52786.246 23/11/12,05:25:59,10,10,1, 11.9,1,1, -8.051, 10494.976, 371.067, 52786.219 23/11/12,05:25:59,11,10,1, 11.9,1,1, -8.051, 10494.962, 371.068, 52786.251 23/11/12,05:25:59,12,10,1, 11.9,1,1, -8.051, 10494.973, 371.067, 52786.245 23/11/12,05:25:59,13,10,1, 11.9,1,1, -8.051, 10495.002, 371.059, 52786.237 23/11/12,05:25:59,14,10,1, 11.9,1,1, -8.051, 10494.976, 371.059, 52786.208 23/11/12,05:25:59,15,10,1, 11.9,1,1, -8.051, 10494.985, 371.033, 52786.202 23/11/12,05:25:59,16,10,1, 11.9,1,1, -8.051, 10494.998, 371.057, 52786.238 23/11/12,05:25:59,17,10,1, 11.9,1,1, -8.051, 10495.004, 371.052, 52786.232 23/11/12,05:25:59,18,10,1, 11.9,1,1, -8.051, 10494.985, 371.015, 52786.217 23/11/12,05:25:59,19,10,1, 11.9,1,1, -8.051, 10495.027, 371.045, 52786.193 23/11/12,05:26:00,00,10,1, 11.9,1,1, -8.055, 10495.025, 371.045, 52786.193 23/11/12,05:26:00,01,10,1, 11.9,1,1, -8.055, 10495.028, 371.029, 52786.175 23/11/12,05:26:00,02,10,1, 11.9,1,1, -8.055, 10495.008, 371.024, 52786.044 23/11/12,05:26:00,03,10,1, 11.9,1,1, -8.055, 10495.031, 370.987, 52786.091 23/11/12,05:26:00,04,10,1, 11.9,1,1, -8.055, 10495.018, 371.012, 52786.086 23/11/12,05:26:00,05,10,1, 11.9,1,1, -8.055, 10495.064, 370.989, 52786.040 23/11/12,05:26:00,06,10,1, 11.9,1,1, -8.055, 10495.026, 370.965, 52786.071 23/11/12,05:26:00,07,10,1, 11.9,1,1, -8.055, 10495.046, 370.964, 52786.083 23/11/12,05:26:00,08,10,1, 11.9,1,1, -8.055, 10495.067, 370.972, 52786.043 23/11/12,05:26:00,09,10,1, 11.9,1,1, -8.055, 10495.053, 370.947, 52786.052 23/11/12,05:26:00,10,10,1, 11.9,1,1, -8.055, 10495.046, 370.975, 52786.019 23/11/12,05:26:00,11,10,1, 11.9,1,1, -8.055, 10495.054, 370.970, 52786.017 23/11/12,05:26:00,12,10,1, 11.9,1,1, -8.055, 10495.053, 370.959, 52786.132 23/11/12,05:26:00,13,10,1, 11.9,1,1, -8.055, 10495.022, 370.957, 52786.031 23/11/12,05:26:00,14,10,1, 11.9,1,1, -8.055, 10495.084, 370.975, 52786.078 23/11/12,05:26:00,15,10,1, 11.9,1,1, -8.055, 10495.082, 370.949, 52785.989 23/11/12,05:26:00,16,10,1, 11.9,1,1, -8.055, 10495.080, 370.961, 52786.012 23/11/12,05:26:00,17,10,1, 11.9,1,1, -8.055, 10495.088, 370.937, 52786.015 23/11/12,05:26:00,18,10,1, 11.9,1,1, -8.055, 10495.093, 370.935, 52785.996 23/11/12,05:26:00,19,10,1, 11.9,1,1, -8.055, 10495.109, 370.956, 52785.997 23/11/12,05:26:01,00,10,1, 11.9,1,1, -8.055, 10495.108, 370.956, 52785.997 23/11/12,05:26:01,01,10,1, 11.9,1,1, -8.055, 10495.108, 370.938, 52785.978 23/11/12,05:26:01,02,10,1, 11.9,1,1, -8.055, 10495.133, 370.931, 52785.950 23/11/12,05:26:01,03,10,1, 11.9,1,1, -8.055, 10495.111, 370.930, 52786.022 23/11/12,05:26:01,04,10,1, 11.9,1,1, -8.055, 10495.097, 370.923, 52785.985 23/11/12,05:26:01,05,10,1, 11.9,1,1, -8.055, 10495.120, 370.920, 52786.010 23/11/12,05:26:01,06,10,1, 11.9,1,1, -8.055, 10495.139, 370.921, 52785.930 23/11/12,05:26:01,07,10,1, 11.9,1,1, -8.055, 10495.136, 370.921, 52785.934 23/11/12,05:26:01,08,10,1, 11.9,1,1, -8.055, 10495.136, 370.916, 52785.955 23/11/12,05:26:01,09,10,1, 11.9,1,1, -8.055, 10495.161, 370.920, 52785.949 23/11/12,05:26:01,10,10,1, 11.9,1,1, -8.055, 10495.136, 370.901, 52785.903 23/11/12,05:26:01,11,10,1, 11.9,1,1, -8.055, 10495.136, 370.905, 52785.938 23/11/12,05:26:01,12,10,1, 11.9,1,1, -8.055, 10495.175, 370.913, 52785.926 23/11/12,05:26:01,13,10,1, 11.9,1,1, -8.055, 10495.182, 370.886, 52785.930 23/11/12,05:26:01,14,10,1, 11.9,1,1, -8.055, 10495.177, 370.888, 52785.921 23/11/12,05:26:01,15,10,1, 11.9,1,1, -8.055, 10495.117, 370.907, 52785.991 23/11/12,05:26:01,16,10,1, 11.9,1,1, -8.055, 10495.195, 370.896, 52785.938 23/11/12,05:26:01,17,10,1, 11.9,1,1, -8.055, 10495.153, 370.884, 52785.860 23/11/12,05:26:01,18,10,1, 11.9,1,1, -8.055, 10495.198, 370.858, 52785.900 23/11/12,05:26:01,19,10,1, 11.9,1,1, -8.055, 10495.189, 370.908, 52785.906 23/11/12,05:26:02,00,10,1, 11.9,1,1, -8.051, 10495.183, 370.908, 52785.906 23/11/12,05:26:02,01,10,1, 11.9,1,1, -8.051, 10495.216, 370.856, 52785.931 23/11/12,05:26:02,02,10,1, 11.9,1,1, -8.051, 10495.221, 370.875, 52785.910 23/11/12,05:26:02,03,10,1, 11.9,1,1, -8.051, 10495.231, 370.861, 52785.889 23/11/12,05:26:02,04,10,1, 11.9,1,1, -8.051, 10495.222, 370.854, 52785.853 23/11/12,05:26:02,05,10,1, 11.9,1,1, -8.051, 10495.236, 370.846, 52785.878 23/11/12,05:26:02,06,10,1, 11.9,1,1, -8.051, 10495.209, 370.823, 52785.876 23/11/12,05:26:02,07,10,1, 11.9,1,1, -8.051, 10495.230, 370.814, 52785.858 23/11/12,05:26:02,08,10,1, 11.9,1,1, -8.051, 10495.252, 370.841, 52785.875 23/11/12,05:26:02,09,10,1, 11.9,1,1, -8.051, 10495.223, 370.817, 52785.879 23/11/12,05:26:02,10,10,1, 11.9,1,1, -8.051, 10495.253, 370.819, 52785.878 23/11/12,05:26:02,11,10,1, 11.9,1,1, -8.051, 10495.249, 370.815, 52785.885 23/11/12,05:26:02,12,10,1, 11.9,1,1, -8.051, 10495.236, 370.811, 52785.837 23/11/12,05:26:02,13,10,1, 11.9,1,1, -8.051, 10495.245, 370.792, 52785.815 23/11/12,05:26:02,14,10,1, 11.9,1,1, -8.051, 10495.280, 370.816, 52785.873 23/11/12,05:26:02,15,10,1, 11.9,1,1, -8.051, 10495.279, 370.794, 52785.820 23/11/12,05:26:02,16,10,1, 11.9,1,1, -8.051, 10495.250, 370.794, 52785.821 23/11/12,05:26:02,17,10,1, 11.9,1,1, -8.051, 10495.268, 370.780, 52785.776 23/11/12,05:26:02,18,10,1, 11.9,1,1, -8.051, 10495.283, 370.791, 52785.851 23/11/12,05:26:02,19,10,1, 11.9,1,1, -8.051, 10495.266, 370.781, 52785.801 23/11/12,05:26:03,00,10,1, 11.9,1,1, -8.058, 10495.259, 370.781, 52785.801 23/11/12,05:26:03,01,10,1, 11.9,1,1, -8.058, 10495.278, 370.770, 52785.819 23/11/12,05:26:03,02,10,1, 11.9,1,1, -8.058, 10495.290, 370.779, 52785.802 23/11/12,05:26:03,03,10,1, 11.9,1,1, -8.058, 10495.273, 370.771, 52785.848 23/11/12,05:26:03,04,10,1, 11.9,1,1, -8.058, 10495.313, 370.747, 52785.831 23/11/12,05:26:03,05,10,1, 11.9,1,1, -8.058, 10495.298, 370.747, 52785.852 23/11/12,05:26:03,06,10,1, 11.9,1,1, -8.058, 10495.296, 370.746, 52785.807 23/11/12,05:26:03,07,10,1, 11.9,1,1, -8.058, 10495.310, 370.755, 52785.804 23/11/12,05:26:03,08,10,1, 11.9,1,1, -8.058, 10495.325, 370.718, 52785.812 23/11/12,05:26:03,09,10,1, 11.9,1,1, -8.058, 10495.307, 370.729, 52785.756 23/11/12,05:26:03,10,10,1, 11.9,1,1, -8.058, 10495.322, 370.727, 52785.912 23/11/12,05:26:03,11,10,1, 11.9,1,1, -8.058, 10495.324, 370.705, 52785.751 23/11/12,05:26:03,12,10,1, 11.9,1,1, -8.058, 10495.319, 370.712, 52785.760 23/11/12,05:26:03,13,10,1, 11.9,1,1, -8.058, 10495.318, 370.695, 52785.803 23/11/12,05:26:03,14,10,1, 11.9,1,1, -8.058, 10495.365, 370.687, 52785.767 23/11/12,05:26:03,15,10,1, 11.9,1,1, -8.058, 10495.365, 370.675, 52785.753 23/11/12,05:26:03,16,10,1, 11.9,1,1, -8.058, 10495.367, 370.699, 52785.729 23/11/12,05:26:03,17,10,1, 11.9,1,1, -8.058, 10495.373, 370.666, 52785.752 23/11/12,05:26:03,18,10,1, 11.9,1,1, -8.058, 10495.343, 370.701, 52785.760 23/11/12,05:26:03,19,10,1, 11.9,1,1, -8.058, 10495.396, 370.700, 52785.775 23/11/12,05:26:04,00,10,1, 11.9,1,1, -8.054, 10495.392, 370.700, 52785.775 23/11/12,05:26:04,01,10,1, 11.9,1,1, -8.054, 10495.403, 370.678, 52785.698 23/11/12,05:26:04,02,10,1, 11.9,1,1, -8.054, 10495.334, 370.678, 52785.984 23/11/12,05:26:04,03,10,1, 11.9,1,1, -8.054, 10495.393, 370.659, 52785.786 23/11/12,05:26:04,04,10,1, 11.9,1,1, -8.054, 10495.418, 370.642, 52785.771 23/11/12,05:26:04,05,10,1, 11.9,1,1, -8.054, 10495.401, 370.670, 52785.743 23/11/12,05:26:04,06,10,1, 11.9,1,1, -8.054, 10495.398, 370.656, 52785.716 23/11/12,05:26:04,07,10,1, 11.9,1,1, -8.054, 10495.410, 370.641, 52785.707 23/11/12,05:26:04,08,10,1, 11.9,1,1, -8.054, 10495.404, 370.648, 52785.705 23/11/12,05:26:04,09,10,1, 11.9,1,1, -8.054, 10495.413, 370.620, 52785.721 23/11/12,05:26:04,10,10,1, 11.9,1,1, -8.054, 10495.443, 370.632, 52785.718 23/11/12,05:26:04,11,10,1, 11.9,1,1, -8.054, 10495.410, 370.612, 52785.720 23/11/12,05:26:04,12,10,1, 11.9,1,1, -8.054, 10495.422, 370.631, 52785.673 23/11/12,05:26:04,13,10,1, 11.9,1,1, -8.054, 10495.413, 370.588, 52785.684 23/11/12,05:26:04,14,10,1, 11.9,1,1, -8.054, 10495.448, 370.587, 52785.684 23/11/12,05:26:04,15,10,1, 11.9,1,1, -8.054, 10495.426, 370.587, 52785.664 23/11/12,05:26:04,16,10,1, 11.9,1,1, -8.054, 10495.431, 370.589, 52785.693 23/11/12,05:26:04,17,10,1, 11.9,1,1, -8.054, 10495.450, 370.599, 52785.686 23/11/12,05:26:04,18,10,1, 11.9,1,1, -8.054, 10495.468, 370.599, 52785.715 23/11/12,05:26:04,19,10,1, 11.9,1,1, -8.054, 10495.439, 370.592, 52785.644 23/11/12,05:26:05,00,10,1, 11.9,1,1, -8.052, 10495.434, 370.592, 52785.644 23/11/12,05:26:05,01,10,1, 11.9,1,1, -8.052, 10495.460, 370.578, 52785.694 23/11/12,05:26:05,02,10,1, 11.9,1,1, -8.052, 10495.457, 370.551, 52785.642 23/11/12,05:26:05,03,10,1, 11.9,1,1, -8.052, 10495.455, 370.566, 52785.634 23/11/12,05:26:05,04,10,1, 11.9,1,1, -8.052, 10495.468, 370.558, 52785.691 23/11/12,05:26:05,05,10,1, 11.9,1,1, -8.052, 10495.478, 370.546, 52785.688 23/11/12,05:26:05,06,10,1, 11.9,1,1, -8.052, 10495.494, 370.552, 52785.698 23/11/12,05:26:05,07,10,1, 11.9,1,1, -8.052, 10495.489, 370.535, 52785.664 23/11/12,05:26:05,08,10,1, 11.9,1,1, -8.052, 10495.484, 370.539, 52785.653 23/11/12,05:26:05,09,10,1, 11.9,1,1, -8.052, 10495.485, 370.514, 52785.638 23/11/12,05:26:05,10,10,1, 11.9,1,1, -8.052, 10495.495, 370.535, 52785.654 23/11/12,05:26:05,11,10,1, 11.9,1,1, -8.052, 10495.514, 370.523, 52785.630 23/11/12,05:26:05,12,10,1, 11.9,1,1, -8.052, 10495.483, 370.482, 52785.633 23/11/12,05:26:05,13,10,1, 11.9,1,1, -8.052, 10495.498, 370.497, 52785.634 23/11/12,05:26:05,14,10,1, 11.9,1,1, -8.052, 10495.515, 370.504, 52785.676 23/11/12,05:26:05,15,10,1, 11.9,1,1, -8.052, 10495.509, 370.483, 52785.643 23/11/12,05:26:05,16,10,1, 11.9,1,1, -8.052, 10495.503, 370.504, 52785.618 23/11/12,05:26:05,17,10,1, 11.9,1,1, -8.052, 10495.509, 370.483, 52785.617 23/11/12,05:26:05,18,10,1, 11.9,1,1, -8.052, 10495.515, 370.479, 52785.640 23/11/12,05:26:05,19,10,1, 11.9,1,1, -8.052, 10495.528, 370.470, 52785.661 23/11/12,05:26:06,00,10,1, 11.9,1,1, -8.054, 10495.526, 370.470, 52785.661 23/11/12,05:26:06,01,10,1, 11.9,1,1, -8.054, 10495.516, 370.464, 52785.646 23/11/12,05:26:06,02,10,1, 11.9,1,1, -8.054, 10495.513, 370.446, 52785.652 23/11/12,05:26:06,03,10,1, 11.9,1,1, -8.054, 10495.524, 370.465, 52785.633 23/11/12,05:26:06,04,10,1, 11.9,1,1, -8.054, 10495.510, 370.450, 52785.647 23/11/12,05:26:06,05,10,1, 11.9,1,1, -8.054, 10495.554, 370.446, 52785.660 23/11/12,05:26:06,06,10,1, 11.9,1,1, -8.054, 10495.542, 370.430, 52785.590 23/11/12,05:26:06,07,10,1, 11.9,1,1, -8.054, 10495.525, 370.432, 52785.590 23/11/12,05:26:06,08,10,1, 11.9,1,1, -8.054, 10495.519, 370.429, 52785.625 23/11/12,05:26:06,09,10,1, 11.9,1,1, -8.054, 10495.518, 370.410, 52785.611 23/11/12,05:26:06,10,10,1, 11.9,1,1, -8.054, 10495.529, 370.432, 52785.594 23/11/12,05:26:06,11,10,1, 11.9,1,1, -8.054, 10495.540, 370.393, 52785.592 23/11/12,05:26:06,12,10,1, 11.9,1,1, -8.054, 10495.536, 370.412, 52785.573 23/11/12,05:26:06,13,10,1, 11.9,1,1, -8.054, 10495.554, 370.386, 52785.582 23/11/12,05:26:06,14,10,1, 11.9,1,1, -8.054, 10495.566, 370.389, 52785.593 23/11/12,05:26:06,15,10,1, 11.9,1,1, -8.054, 10495.550, 370.378, 52785.616 23/11/12,05:26:06,16,10,1, 11.9,1,1, -8.054, 10495.558, 370.385, 52785.619 23/11/12,05:26:06,17,10,1, 11.9,1,1, -8.054, 10495.576, 370.386, 52785.602 23/11/12,05:26:06,18,10,1, 11.9,1,1, -8.054, 10495.556, 370.386, 52785.605 23/11/12,05:26:06,19,10,1, 11.9,1,1, -8.054, 10495.557, 370.392, 52785.589 23/11/12,05:26:07,00,10,1, 11.9,1,1, -8.058, 10495.551, 370.392, 52785.589 23/11/12,05:26:07,01,10,1, 11.9,1,1, -8.058, 10495.560, 370.350, 52785.605 23/11/12,05:26:07,02,10,1, 11.9,1,1, -8.058, 10495.579, 370.375, 52785.567 23/11/12,05:26:07,03,10,1, 11.9,1,1, -8.058, 10495.597, 370.370, 52785.591 23/11/12,05:26:07,04,10,1, 11.9,1,1, -8.058, 10495.580, 370.355, 52785.553 23/11/12,05:26:07,05,10,1, 11.9,1,1, -8.058, 10495.613, 370.344, 52785.576 23/11/12,05:26:07,06,10,1, 11.9,1,1, -8.058, 10495.597, 370.372, 52785.604 23/11/12,05:26:07,07,10,1, 11.9,1,1, -8.058, 10495.566, 370.318, 52785.564 23/11/12,05:26:07,08,10,1, 11.9,1,1, -8.058, 10495.593, 370.338, 52785.562 23/11/12,05:26:07,09,10,1, 11.9,1,1, -8.058, 10495.600, 370.334, 52785.584 23/11/12,05:26:07,10,10,1, 11.9,1,1, -8.058, 10495.597, 370.345, 52785.581 23/11/12,05:26:07,11,10,1, 11.9,1,1, -8.058, 10495.598, 370.311, 52785.562 23/11/12,05:26:07,12,10,1, 11.9,1,1, -8.058, 10495.607, 370.304, 52785.558 23/11/12,05:26:07,13,10,1, 11.9,1,1, -8.058, 10495.572, 370.293, 52785.550 23/11/12,05:26:07,14,10,1, 11.9,1,1, -8.058, 10495.611, 370.312, 52785.543 23/11/12,05:26:07,15,10,1, 11.9,1,1, -8.058, 10495.582, 370.283, 52785.525 23/11/12,05:26:07,16,10,1, 11.9,1,1, -8.058, 10495.585, 370.286, 52785.480 23/11/12,05:26:07,17,10,1, 11.9,1,1, -8.058, 10495.587, 370.288, 52785.552 23/11/12,05:26:07,18,10,1, 11.9,1,1, -8.058, 10495.606, 370.287, 52785.564 23/11/12,05:26:07,19,10,1, 11.9,1,1, -8.058, 10495.591, 370.260, 52785.530 23/11/12,05:26:08,00,10,1, 11.9,1,1, -8.053, 10495.584, 370.260, 52785.530 23/11/12,05:26:08,01,10,1, 11.9,1,1, -8.053, 10495.608, 370.254, 52785.513 23/11/12,05:26:08,02,10,1, 11.9,1,1, -8.053, 10495.609, 370.249, 52785.504 23/11/12,05:26:08,03,10,1, 11.9,1,1, -8.053, 10495.636, 370.263, 52785.532 23/11/12,05:26:08,04,10,1, 11.9,1,1, -8.053, 10495.619, 370.226, 52785.499 23/11/12,05:26:08,05,10,1, 11.9,1,1, -8.053, 10495.607, 370.238, 52785.473 23/11/12,05:26:08,06,10,1, 11.9,1,1, -8.053, 10495.642, 370.273, 52785.538 23/11/12,05:26:08,07,10,1, 11.9,1,1, -8.053, 10495.632, 370.226, 52785.510 23/11/12,05:26:08,08,10,1, 11.9,1,1, -8.053, 10495.624, 370.261, 52785.505 23/11/12,05:26:08,09,10,1, 11.9,1,1, -8.053, 10495.649, 370.224, 52785.524 23/11/12,05:26:08,10,10,1, 11.9,1,1, -8.053, 10495.633, 370.240, 52785.544 23/11/12,05:26:08,11,10,1, 11.9,1,1, -8.053, 10495.667, 370.239, 52785.551 23/11/12,05:26:08,12,10,1, 11.9,1,1, -8.053, 10495.646, 370.214, 52785.545 23/11/12,05:26:08,13,10,1, 11.9,1,1, -8.053, 10495.650, 370.219, 52785.554 23/11/12,05:26:08,14,10,1, 11.9,1,1, -8.053, 10495.641, 370.219, 52785.527 23/11/12,05:26:08,15,10,1, 11.9,1,1, -8.053, 10495.640, 370.203, 52785.569 23/11/12,05:26:08,16,10,1, 11.9,1,1, -8.053, 10495.634, 370.212, 52785.527 23/11/12,05:26:08,17,10,1, 11.9,1,1, -8.053, 10495.643, 370.203, 52785.513 23/11/12,05:26:08,18,10,1, 11.9,1,1, -8.053, 10495.666, 370.202, 52785.514 23/11/12,05:26:08,19,10,1, 11.9,1,1, -8.053, 10495.667, 370.168, 52785.516 23/11/12,05:26:09,00,10,1, 11.9,1,1, -8.053, 10495.659, 370.168, 52785.516 23/11/12,05:26:09,01,10,1, 11.9,1,1, -8.053, 10495.673, 370.145, 52785.530 23/11/12,05:26:09,02,10,1, 11.9,1,1, -8.053, 10495.638, 370.146, 52785.491 23/11/12,05:26:09,03,10,1, 11.9,1,1, -8.053, 10495.655, 370.149, 52785.484 23/11/12,05:26:09,04,10,1, 11.9,1,1, -8.053, 10495.664, 370.135, 52785.484 23/11/12,05:26:09,05,10,1, 11.9,1,1, -8.053, 10495.662, 370.169, 52785.501 23/11/12,05:26:09,06,10,1, 11.9,1,1, -8.053, 10495.668, 370.136, 52785.507 23/11/12,05:26:09,07,10,1, 11.9,1,1, -8.053, 10495.665, 370.149, 52785.482 23/11/12,05:26:09,08,10,1, 11.9,1,1, -8.053, 10495.649, 370.146, 52785.485 23/11/12,05:26:09,09,10,1, 11.9,1,1, -8.053, 10495.677, 370.138, 52785.497 23/11/12,05:26:09,10,10,1, 11.9,1,1, -8.053, 10495.657, 370.113, 52785.490 23/11/12,05:26:09,11,10,1, 11.9,1,1, -8.053, 10495.659, 370.129, 52785.504 23/11/12,05:26:09,12,10,1, 11.9,1,1, -8.053, 10495.670, 370.119, 52785.529 23/11/12,05:26:09,13,10,1, 11.9,1,1, -8.053, 10495.660, 370.123, 52785.483 23/11/12,05:26:09,14,10,1, 11.9,1,1, -8.053, 10495.665, 370.099, 52785.489 23/11/12,05:26:09,15,10,1, 11.9,1,1, -8.053, 10495.678, 370.115, 52785.480 23/11/12,05:26:09,16,10,1, 11.9,1,1, -8.053, 10495.630, 370.104, 52785.509 23/11/12,05:26:09,17,10,1, 11.9,1,1, -8.053, 10495.650, 370.103, 52785.464 23/11/12,05:26:09,18,10,1, 11.9,1,1, -8.053, 10495.659, 370.099, 52785.471 23/11/12,05:26:09,19,10,1, 11.9,1,1, -8.053, 10495.660, 370.080, 52785.466 23/11/12,05:26:10,00,10,1, 11.9,1,1, -8.057, 10495.659, 370.080, 52785.466 23/11/12,05:26:10,01,10,1, 11.9,1,1, -8.057, 10495.663, 370.087, 52785.480 23/11/12,05:26:10,02,10,1, 11.9,1,1, -8.057, 10495.666, 370.073, 52785.464 23/11/12,05:26:10,03,10,1, 11.9,1,1, -8.057, 10495.661, 370.067, 52785.462 23/11/12,05:26:10,04,10,1, 11.9,1,1, -8.057, 10495.684, 370.054, 52785.511 23/11/12,05:26:10,05,10,1, 11.9,1,1, -8.057, 10495.674, 370.071, 52785.479 23/11/12,05:26:10,06,10,1, 11.9,1,1, -8.057, 10495.684, 370.076, 52785.521 23/11/12,05:26:10,07,10,1, 11.9,1,1, -8.057, 10495.671, 370.040, 52785.503 23/11/12,05:26:10,08,10,1, 11.9,1,1, -8.057, 10495.677, 370.042, 52785.508 23/11/12,05:26:10,09,10,1, 11.9,1,1, -8.057, 10495.683, 370.060, 52785.472 23/11/12,05:26:10,10,10,1, 11.9,1,1, -8.057, 10495.686, 370.026, 52785.465 23/11/12,05:26:10,11,10,1, 11.9,1,1, -8.057, 10495.653, 370.019, 52785.407 23/11/12,05:26:10,12,10,1, 11.9,1,1, -8.057, 10495.665, 370.017, 52785.462 23/11/12,05:26:10,13,10,1, 11.9,1,1, -8.057, 10495.663, 370.031, 52785.493 23/11/12,05:26:10,14,10,1, 11.9,1,1, -8.057, 10495.638, 370.006, 52785.448 23/11/12,05:26:10,15,10,1, 11.9,1,1, -8.057, 10495.672, 370.039, 52785.462 23/11/12,05:26:10,16,10,1, 11.9,1,1, -8.057, 10495.681, 370.036, 52785.516 23/11/12,05:26:10,17,10,1, 11.9,1,1, -8.057, 10495.673, 370.004, 52785.501 23/11/12,05:26:10,18,10,1, 11.9,1,1, -8.057, 10495.680, 369.994, 52785.482 23/11/12,05:26:10,19,10,1, 11.9,1,1, -8.057, 10495.673, 369.979, 52785.471 23/11/12,05:26:11,00,10,1, 11.9,1,1, -8.055, 10495.667, 369.979, 52785.471 23/11/12,05:26:11,01,10,1, 11.9,1,1, -8.055, 10495.664, 369.993, 52785.490 23/11/12,05:26:11,02,10,1, 11.9,1,1, -8.055, 10495.679, 369.971, 52785.449 23/11/12,05:26:11,03,10,1, 11.9,1,1, -8.055, 10495.678, 369.962, 52785.495 23/11/12,05:26:11,04,10,1, 11.9,1,1, -8.055, 10495.661, 369.979, 52785.436 23/11/12,05:26:11,05,10,1, 11.9,1,1, -8.055, 10495.670, 369.971, 52785.464 23/11/12,05:26:11,06,10,1, 11.9,1,1, -8.055, 10495.664, 369.972, 52785.436 23/11/12,05:26:11,07,10,1, 11.9,1,1, -8.055, 10495.651, 369.983, 52785.472 23/11/12,05:26:11,08,10,1, 11.9,1,1, -8.055, 10495.661, 369.955, 52785.450 23/11/12,05:26:11,09,10,1, 11.9,1,1, -8.055, 10495.674, 369.962, 52785.461 23/11/12,05:26:11,10,10,1, 11.9,1,1, -8.055, 10495.678, 369.972, 52785.466 23/11/12,05:26:11,11,10,1, 11.9,1,1, -8.055, 10495.679, 369.961, 52785.486 23/11/12,05:26:11,12,10,1, 11.9,1,1, -8.055, 10495.674, 369.967, 52785.494 23/11/12,05:26:11,13,10,1, 11.9,1,1, -8.055, 10495.677, 369.935, 52785.454 23/11/12,05:26:11,14,10,1, 11.9,1,1, -8.055, 10495.664, 369.952, 52785.459 23/11/12,05:26:11,15,10,1, 11.9,1,1, -8.055, 10495.661, 369.934, 52785.441 23/11/12,05:26:11,16,10,1, 11.9,1,1, -8.055, 10495.677, 369.921, 52785.416 23/11/12,05:26:11,17,10,1, 11.9,1,1, -8.055, 10495.672, 369.931, 52785.409 23/11/12,05:26:11,18,10,1, 11.9,1,1, -8.055, 10495.672, 369.917, 52785.469 23/11/12,05:26:11,19,10,1, 11.9,1,1, -8.055, 10495.660, 369.937, 52785.446 23/11/12,05:26:12,00,10,1, 11.9,1,1, -8.053, 10495.659, 369.937, 52785.446 23/11/12,05:26:12,01,10,1, 11.9,1,1, -8.053, 10495.658, 369.929, 52785.448 23/11/12,05:26:12,02,10,1, 11.9,1,1, -8.053, 10495.663, 369.907, 52785.400 23/11/12,05:26:12,03,10,1, 11.9,1,1, -8.053, 10495.660, 369.900, 52785.423 23/11/12,05:26:12,04,10,1, 11.9,1,1, -8.053, 10495.691, 369.910, 52785.253 23/11/12,05:26:12,05,10,1, 11.9,1,1, -8.053, 10495.693, 369.910, 52785.436 23/11/12,05:26:12,06,10,1, 11.9,1,1, -8.053, 10495.707, 369.915, 52785.440 23/11/12,05:26:12,07,10,1, 11.9,1,1, -8.053, 10495.690, 369.915, 52785.430 23/11/12,05:26:12,08,10,1, 11.9,1,1, -8.053, 10495.660, 369.922, 52785.445 23/11/12,05:26:12,09,10,1, 11.9,1,1, -8.053, 10495.672, 369.902, 52785.394 23/11/12,05:26:12,10,10,1, 11.9,1,1, -8.053, 10495.656, 369.908, 52785.437 23/11/12,05:26:12,11,10,1, 11.9,1,1, -8.053, 10495.642, 369.893, 52785.378 23/11/12,05:26:12,12,10,1, 11.9,1,1, -8.053, 10495.650, 369.894, 52785.379 23/11/12,05:26:12,13,10,1, 11.9,1,1, -8.053, 10495.671, 369.883, 52785.422 23/11/12,05:26:12,14,10,1, 11.9,1,1, -8.053, 10495.657, 369.880, 52785.379 23/11/12,05:26:12,15,10,1, 11.9,1,1, -8.053, 10495.668, 369.881, 52785.425 23/11/12,05:26:12,16,10,1, 11.9,1,1, -8.053, 10495.679, 369.869, 52785.396 23/11/12,05:26:12,17,10,1, 11.9,1,1, -8.053, 10495.688, 369.882, 52785.431 23/11/12,05:26:12,18,10,1, 11.9,1,1, -8.053, 10495.664, 369.866, 52785.431 23/11/12,05:26:12,19,10,1, 11.9,1,1, -8.053, 10495.665, 369.865, 52785.433 23/11/12,05:26:13,00,10,1, 12.0,1,1, -8.054, 10495.659, 369.865, 52785.433 23/11/12,05:26:13,01,10,1, 12.0,1,1, -8.054, 10495.673, 369.860, 52785.419 23/11/12,05:26:13,02,10,1, 12.0,1,1, -8.054, 10495.677, 369.864, 52785.367 23/11/12,05:26:13,03,10,1, 12.0,1,1, -8.054, 10495.710, 369.858, 52785.432 23/11/12,05:26:13,04,10,1, 12.0,1,1, -8.054, 10495.662, 369.862, 52785.417 23/11/12,05:26:13,05,10,1, 12.0,1,1, -8.054, 10495.630, 369.852, 52785.445 23/11/12,05:26:13,06,10,1, 12.0,1,1, -8.054, 10495.644, 369.849, 52785.409 23/11/12,05:26:13,07,10,1, 12.0,1,1, -8.054, 10495.663, 369.856, 52785.393 23/11/12,05:26:13,08,10,1, 12.0,1,1, -8.054, 10495.652, 369.826, 52785.379 23/11/12,05:26:13,09,10,1, 12.0,1,1, -8.054, 10495.658, 369.817, 52785.396 23/11/12,05:26:13,10,10,1, 12.0,1,1, -8.054, 10495.658, 369.826, 52785.407 23/11/12,05:26:13,11,10,1, 12.0,1,1, -8.054, 10495.666, 369.832, 52785.438 23/11/12,05:26:13,12,10,1, 12.0,1,1, -8.054, 10495.678, 369.820, 52785.416 23/11/12,05:26:13,13,10,1, 12.0,1,1, -8.054, 10495.656, 369.823, 52785.424 23/11/12,05:26:13,14,10,1, 12.0,1,1, -8.054, 10495.647, 369.817, 52785.393 23/11/12,05:26:13,15,10,1, 12.0,1,1, -8.054, 10495.683, 369.793, 52785.392 23/11/12,05:26:13,16,10,1, 12.0,1,1, -8.054, 10495.658, 369.800, 52785.399 23/11/12,05:26:13,17,10,1, 12.0,1,1, -8.054, 10495.679, 369.802, 52785.388 23/11/12,05:26:13,18,10,1, 12.0,1,1, -8.054, 10495.663, 369.797, 52785.397 23/11/12,05:26:13,19,10,1, 12.0,1,1, -8.054, 10495.678, 369.795, 52785.435 23/11/12,05:26:14,00,10,1, 11.9,1,1, -8.057, 10495.676, 369.795, 52785.435 23/11/12,05:26:14,01,10,1, 11.9,1,1, -8.057, 10495.669, 369.758, 52785.320 23/11/12,05:26:14,02,10,1, 11.9,1,1, -8.057, 10495.663, 369.791, 52785.432 23/11/12,05:26:14,03,10,1, 11.9,1,1, -8.057, 10495.654, 369.783, 52785.398 23/11/12,05:26:14,04,10,1, 11.9,1,1, -8.057, 10495.666, 369.782, 52785.365 23/11/12,05:26:14,05,10,1, 11.9,1,1, -8.057, 10495.644, 369.786, 52785.372 23/11/12,05:26:14,06,10,1, 11.9,1,1, -8.057, 10495.653, 369.768, 52785.409 23/11/12,05:26:14,07,10,1, 11.9,1,1, -8.057, 10495.657, 369.766, 52785.409 23/11/12,05:26:14,08,10,1, 11.9,1,1, -8.057, 10495.664, 369.768, 52785.380 23/11/12,05:26:14,09,10,1, 11.9,1,1, -8.057, 10495.668, 369.778, 52785.445 23/11/12,05:26:14,10,10,1, 11.9,1,1, -8.057, 10495.672, 369.762, 52785.383 23/11/12,05:26:14,11,10,1, 11.9,1,1, -8.057, 10495.643, 369.767, 52785.437 23/11/12,05:26:14,12,10,1, 11.9,1,1, -8.057, 10495.655, 369.749, 52785.395 23/11/12,05:26:14,13,10,1, 11.9,1,1, -8.057, 10495.668, 369.755, 52785.429 23/11/12,05:26:14,14,10,1, 11.9,1,1, -8.057, 10495.651, 369.730, 52785.401 23/11/12,05:26:14,15,10,1, 11.9,1,1, -8.057, 10495.634, 369.746, 52785.410 23/11/12,05:26:14,16,10,1, 11.9,1,1, -8.057, 10495.634, 369.735, 52785.398 23/11/12,05:26:14,17,10,1, 11.9,1,1, -8.057, 10495.628, 369.740, 52785.424 23/11/12,05:26:14,18,10,1, 11.9,1,1, -8.057, 10495.615, 369.743, 52785.407 23/11/12,05:26:14,19,10,1, 11.9,1,1, -8.057, 10495.660, 369.726, 52785.431 23/11/12,05:26:15,00,10,1, 11.9,1,1, -8.054, 10495.659, 369.726, 52785.431 23/11/12,05:26:15,01,10,1, 11.9,1,1, -8.054, 10495.647, 369.720, 52785.424 23/11/12,05:26:15,02,10,1, 11.9,1,1, -8.054, 10495.632, 369.715, 52785.374 23/11/12,05:26:15,03,10,1, 11.9,1,1, -8.054, 10495.630, 369.716, 52785.364 23/11/12,05:26:15,04,10,1, 11.9,1,1, -8.054, 10495.652, 369.714, 52785.379 23/11/12,05:26:15,05,10,1, 11.9,1,1, -8.054, 10495.645, 369.719, 52785.390 23/11/12,05:26:15,06,10,1, 11.9,1,1, -8.054, 10495.636, 369.685, 52785.367 23/11/12,05:26:15,07,10,1, 11.9,1,1, -8.054, 10495.635, 369.690, 52785.423 23/11/12,05:26:15,08,10,1, 11.9,1,1, -8.054, 10495.631, 369.705, 52785.386 23/11/12,05:26:15,09,10,1, 11.9,1,1, -8.054, 10495.643, 369.703, 52785.374 23/11/12,05:26:15,10,10,1, 11.9,1,1, -8.054, 10495.631, 369.676, 52785.339 23/11/12,05:26:15,11,10,1, 11.9,1,1, -8.054, 10495.607, 369.705, 52785.396 23/11/12,05:26:15,12,10,1, 11.9,1,1, -8.054, 10495.628, 369.704, 52785.417 23/11/12,05:26:15,13,10,1, 11.9,1,1, -8.054, 10495.638, 369.702, 52785.394 23/11/12,05:26:15,14,10,1, 11.9,1,1, -8.054, 10495.611, 369.677, 52785.406 23/11/12,05:26:15,15,10,1, 11.9,1,1, -8.054, 10495.645, 369.675, 52785.265 23/11/12,05:26:15,16,10,1, 11.9,1,1, -8.054, 10495.647, 369.686, 52785.376 23/11/12,05:26:15,17,10,1, 11.9,1,1, -8.054, 10495.637, 369.711, 52785.395 23/11/12,05:26:15,18,10,1, 11.9,1,1, -8.054, 10495.635, 369.688, 52785.368 23/11/12,05:26:15,19,10,1, 11.9,1,1, -8.054, 10495.630, 369.680, 52785.389 23/11/12,05:26:16,00,10,1, 11.8,1,1, -8.055, 10495.626, 369.680, 52785.389 23/11/12,05:26:16,01,10,1, 11.8,1,1, -8.055, 10495.637, 369.665, 52785.356 23/11/12,05:26:16,02,10,1, 11.8,1,1, -8.055, 10495.621, 369.642, 52785.357 23/11/12,05:26:16,03,10,1, 11.8,1,1, -8.055, 10495.636, 369.678, 52785.370 23/11/12,05:26:16,04,10,1, 11.8,1,1, -8.055, 10495.613, 369.649, 52785.379 23/11/12,05:26:16,05,10,1, 11.8,1,1, -8.055, 10495.629, 369.666, 52785.382 23/11/12,05:26:16,06,10,1, 11.8,1,1, -8.055, 10495.623, 369.676, 52785.375 23/11/12,05:26:16,07,10,1, 11.8,1,1, -8.055, 10495.622, 369.678, 52785.388 23/11/12,05:26:16,08,10,1, 11.8,1,1, -8.055, 10495.630, 369.654, 52785.339 23/11/12,05:26:16,09,10,1, 11.8,1,1, -8.055, 10495.649, 369.653, 52785.340 23/11/12,05:26:16,10,10,1, 11.8,1,1, -8.055, 10495.645, 369.666, 52785.363 23/11/12,05:26:16,11,10,1, 11.8,1,1, -8.055, 10495.624, 369.630, 52785.354 23/11/12,05:26:16,12,10,1, 11.8,1,1, -8.055, 10495.638, 369.651, 52785.367 23/11/12,05:26:16,13,10,1, 11.8,1,1, -8.055, 10495.622, 369.656, 52785.364 23/11/12,05:26:16,14,10,1, 11.8,1,1, -8.055, 10495.613, 369.650, 52785.370 23/11/12,05:26:16,15,10,1, 11.8,1,1, -8.055, 10495.648, 369.671, 52785.370 23/11/12,05:26:16,16,10,1, 11.8,1,1, -8.055, 10495.620, 369.650, 52785.369 23/11/12,05:26:16,17,10,1, 11.8,1,1, -8.055, 10495.621, 369.644, 52785.346 23/11/12,05:26:16,18,10,1, 11.8,1,1, -8.055, 10495.616, 369.621, 52785.319 23/11/12,05:26:16,19,10,1, 11.8,1,1, -8.055, 10495.640, 369.648, 52785.346 23/11/12,05:26:17,00,10,1, 11.9,1,1, -8.057, 10495.634, 369.648, 52785.346 23/11/12,05:26:17,01,10,1, 11.9,1,1, -8.057, 10495.603, 369.627, 52785.366 23/11/12,05:26:17,02,10,1, 11.9,1,1, -8.057, 10495.635, 369.624, 52785.333 23/11/12,05:26:17,03,10,1, 11.9,1,1, -8.057, 10495.626, 369.653, 52785.336 23/11/12,05:26:17,04,10,1, 11.9,1,1, -8.057, 10495.632, 369.628, 52785.320 23/11/12,05:26:17,05,10,1, 11.9,1,1, -8.057, 10495.624, 369.639, 52785.333 23/11/12,05:26:17,06,10,1, 11.9,1,1, -8.057, 10495.599, 369.647, 52785.359 23/11/12,05:26:17,07,10,1, 11.9,1,1, -8.057, 10495.589, 369.612, 52785.126 23/11/12,05:26:17,08,10,1, 11.9,1,1, -8.057, 10495.578, 369.638, 52785.416 23/11/12,05:26:17,09,10,1, 11.9,1,1, -8.057, 10495.612, 369.632, 52785.448 23/11/12,05:26:17,10,10,1, 11.9,1,1, -8.057, 10495.609, 369.607, 52785.411 23/11/12,05:26:17,11,10,1, 11.9,1,1, -8.057, 10495.609, 369.643, 52785.367 23/11/12,05:26:17,12,10,1, 11.9,1,1, -8.057, 10495.585, 369.608, 52785.329 23/11/12,05:26:17,13,10,1, 11.9,1,1, -8.057, 10495.610, 369.594, 52785.349 23/11/12,05:26:17,14,10,1, 11.9,1,1, -8.057, 10495.602, 369.603, 52785.350 23/11/12,05:26:17,15,10,1, 11.9,1,1, -8.057, 10495.602, 369.631, 52785.375 23/11/12,05:26:17,16,10,1, 11.9,1,1, -8.057, 10495.586, 369.624, 52785.364 23/11/12,05:26:17,17,10,1, 11.9,1,1, -8.057, 10495.590, 369.610, 52785.372 23/11/12,05:26:17,18,10,1, 11.9,1,1, -8.057, 10495.605, 369.621, 52785.371 23/11/12,05:26:17,19,10,1, 11.9,1,1, -8.057, 10495.586, 369.632, 52785.337 23/11/12,05:26:18,00,10,1, 11.8,1,1, -8.052, 10495.584, 369.632, 52785.337 23/11/12,05:26:18,01,10,1, 11.8,1,1, -8.052, 10495.612, 369.626, 52785.310 23/11/12,05:26:18,02,10,1, 11.8,1,1, -8.052, 10495.590, 369.611, 52785.380 23/11/12,05:26:18,03,10,1, 11.8,1,1, -8.052, 10495.615, 369.610, 52785.384 23/11/12,05:26:18,04,10,1, 11.8,1,1, -8.052, 10495.586, 369.601, 52785.380 23/11/12,05:26:18,05,10,1, 11.8,1,1, -8.052, 10495.612, 369.611, 52785.356 23/11/12,05:26:18,06,10,1, 11.8,1,1, -8.052, 10495.606, 369.587, 52785.393 23/11/12,05:26:18,07,10,1, 11.8,1,1, -8.052, 10495.609, 369.566, 52785.386 23/11/12,05:26:18,08,10,1, 11.8,1,1, -8.052, 10495.578, 369.575, 52785.370 23/11/12,05:26:18,09,10,1, 11.8,1,1, -8.052, 10495.591, 369.585, 52785.383 23/11/12,05:26:18,10,10,1, 11.8,1,1, -8.052, 10495.583, 369.553, 52785.333 23/11/12,05:26:18,11,10,1, 11.8,1,1, -8.052, 10495.567, 369.576, 52785.348 23/11/12,05:26:18,12,10,1, 11.8,1,1, -8.052, 10495.602, 369.562, 52785.403 23/11/12,05:26:18,13,10,1, 11.8,1,1, -8.052, 10495.584, 369.562, 52785.399 23/11/12,05:26:18,14,10,1, 11.8,1,1, -8.052, 10495.608, 369.576, 52785.367 23/11/12,05:26:18,15,10,1, 11.8,1,1, -8.052, 10495.564, 369.564, 52785.413 23/11/12,05:26:18,16,10,1, 11.8,1,1, -8.052, 10495.600, 369.565, 52785.366 23/11/12,05:26:18,17,10,1, 11.8,1,1, -8.052, 10495.580, 369.567, 52785.405 23/11/12,05:26:18,18,10,1, 11.8,1,1, -8.052, 10495.586, 369.545, 52785.368 23/11/12,05:26:18,19,10,1, 11.8,1,1, -8.052, 10495.578, 369.553, 52785.400 23/11/12,05:26:19,00,10,1, 11.9,1,1, -8.051, 10495.576, 369.553, 52785.400 23/11/12,05:26:19,01,10,1, 11.9,1,1, -8.051, 10495.589, 369.551, 52785.345 23/11/12,05:26:19,02,10,1, 11.9,1,1, -8.051, 10495.577, 369.545, 52785.327 23/11/12,05:26:19,03,10,1, 11.9,1,1, -8.051, 10495.595, 369.559, 52785.309 23/11/12,05:26:19,04,10,1, 11.9,1,1, -8.051, 10495.577, 369.544, 52785.332 23/11/12,05:26:19,05,10,1, 11.9,1,1, -8.051, 10495.583, 369.573, 52785.362 23/11/12,05:26:19,06,10,1, 11.9,1,1, -8.051, 10495.576, 369.550, 52785.344 23/11/12,05:26:19,07,10,1, 11.9,1,1, -8.051, 10495.580, 369.551, 52785.323 23/11/12,05:26:19,08,10,1, 11.9,1,1, -8.051, 10495.581, 369.535, 52785.338 23/11/12,05:26:19,09,10,1, 11.9,1,1, -8.051, 10495.593, 369.534, 52785.337 23/11/12,05:26:19,10,10,1, 11.9,1,1, -8.051, 10495.555, 369.524, 52785.310 23/11/12,05:26:19,11,10,1, 11.9,1,1, -8.051, 10495.588, 369.526, 52785.367 23/11/12,05:26:19,12,10,1, 11.9,1,1, -8.051, 10495.568, 369.514, 52785.341 23/11/12,05:26:19,13,10,1, 11.9,1,1, -8.051, 10495.569, 369.538, 52785.353 23/11/12,05:26:19,14,10,1, 11.9,1,1, -8.051, 10495.576, 369.514, 52785.350 23/11/12,05:26:19,15,10,1, 11.9,1,1, -8.051, 10495.578, 369.540, 52785.341 23/11/12,05:26:19,16,10,1, 11.9,1,1, -8.051, 10495.578, 369.545, 52785.354 23/11/12,05:26:19,17,10,1, 11.9,1,1, -8.051, 10495.597, 369.522, 52785.365 23/11/12,05:26:19,18,10,1, 11.9,1,1, -8.051, 10495.566, 369.535, 52785.444 23/11/12,05:26:19,19,10,1, 11.9,1,1, -8.051, 10495.587, 369.488, 52785.291 23/11/12,05:26:20,00,10,1, 12.0,1,1, -8.055, 10495.584, 369.488, 52785.291 23/11/12,05:26:20,01,10,1, 12.0,1,1, -8.055, 10495.603, 369.502, 52785.321 23/11/12,05:26:20,02,10,1, 12.0,1,1, -8.055, 10495.582, 369.493, 52785.117 23/11/12,05:26:20,03,10,1, 12.0,1,1, -8.055, 10495.568, 369.491, 52785.293 23/11/12,05:26:20,04,10,1, 12.0,1,1, -8.055, 10495.552, 369.500, 52785.283 23/11/12,05:26:20,05,10,1, 12.0,1,1, -8.055, 10495.563, 369.494, 52785.315 23/11/12,05:26:20,06,10,1, 12.0,1,1, -8.055, 10495.594, 369.507, 52785.319 23/11/12,05:26:20,07,10,1, 12.0,1,1, -8.055, 10495.570, 369.505, 52785.311 23/11/12,05:26:20,08,10,1, 12.0,1,1, -8.055, 10495.537, 369.497, 52785.300 23/11/12,05:26:20,09,10,1, 12.0,1,1, -8.055, 10495.569, 369.485, 52785.324 23/11/12,05:26:20,10,10,1, 12.0,1,1, -8.055, 10495.561, 369.505, 52785.330 23/11/12,05:26:20,11,10,1, 12.0,1,1, -8.055, 10495.555, 369.521, 52785.351 23/11/12,05:26:20,12,10,1, 12.0,1,1, -8.055, 10495.577, 369.497, 52785.302 23/11/12,05:26:20,13,10,1, 12.0,1,1, -8.055, 10495.575, 369.500, 52785.298 23/11/12,05:26:20,14,10,1, 12.0,1,1, -8.055, 10495.551, 369.505, 52785.310 23/11/12,05:26:20,15,10,1, 12.0,1,1, -8.055, 10495.554, 369.480, 52785.312 23/11/12,05:26:20,16,10,1, 12.0,1,1, -8.055, 10495.579, 369.493, 52785.308 23/11/12,05:26:20,17,10,1, 12.0,1,1, -8.055, 10495.573, 369.489, 52785.304 23/11/12,05:26:20,18,10,1, 12.0,1,1, -8.055, 10495.567, 369.496, 52785.381 23/11/12,05:26:20,19,10,1, 12.0,1,1, -8.055, 10495.578, 369.479, 52785.348 23/11/12,05:26:21,00,10,1, 11.9,1,1, -8.055, 10495.576, 369.479, 52785.348 23/11/12,05:26:21,01,10,1, 11.9,1,1, -8.055, 10495.600, 369.476, 52785.385 23/11/12,05:26:21,02,10,1, 11.9,1,1, -8.055, 10495.570, 369.482, 52785.336 23/11/12,05:26:21,03,10,1, 11.9,1,1, -8.055, 10495.572, 369.485, 52785.325 23/11/12,05:26:21,04,10,1, 11.9,1,1, -8.055, 10495.565, 369.476, 52785.339 23/11/12,05:26:21,05,10,1, 11.9,1,1, -8.055, 10495.563, 369.479, 52785.374 23/11/12,05:26:21,06,10,1, 11.9,1,1, -8.055, 10495.571, 369.471, 52785.363 23/11/12,05:26:21,07,10,1, 11.9,1,1, -8.055, 10495.581, 369.466, 52785.372 23/11/12,05:26:21,08,10,1, 11.9,1,1, -8.055, 10495.568, 369.460, 52785.341 23/11/12,05:26:21,09,10,1, 11.9,1,1, -8.055, 10495.582, 369.460, 52785.353 23/11/12,05:26:21,10,10,1, 11.9,1,1, -8.055, 10495.572, 369.463, 52785.306 23/11/12,05:26:21,11,10,1, 11.9,1,1, -8.055, 10495.590, 369.471, 52785.368 23/11/12,05:26:21,12,10,1, 11.9,1,1, -8.055, 10495.579, 369.460, 52785.339 23/11/12,05:26:21,13,10,1, 11.9,1,1, -8.055, 10495.566, 369.487, 52785.360 23/11/12,05:26:21,14,10,1, 11.9,1,1, -8.055, 10495.546, 369.453, 52785.309 23/11/12,05:26:21,15,10,1, 11.9,1,1, -8.055, 10495.552, 369.481, 52785.322 23/11/12,05:26:21,16,10,1, 11.9,1,1, -8.055, 10495.570, 369.456, 52785.348 23/11/12,05:26:21,17,10,1, 11.9,1,1, -8.055, 10495.541, 369.442, 52785.328 23/11/12,05:26:21,18,10,1, 11.9,1,1, -8.055, 10495.559, 369.459, 52785.316 23/11/12,05:26:21,19,10,1, 11.9,1,1, -8.055, 10495.537, 369.439, 52785.346 23/11/12,05:26:22,00,10,1, 11.9,1,1, -8.057, 10495.534, 369.439, 52785.346 23/11/12,05:26:22,01,10,1, 11.9,1,1, -8.057, 10495.543, 369.459, 52785.310 23/11/12,05:26:22,02,10,1, 11.9,1,1, -8.057, 10495.533, 369.462, 52785.369 23/11/12,05:26:22,03,10,1, 11.9,1,1, -8.057, 10495.548, 369.473, 52785.296 23/11/12,05:26:22,04,10,1, 11.9,1,1, -8.057, 10495.556, 369.450, 52785.350 23/11/12,05:26:22,05,10,1, 11.9,1,1, -8.057, 10495.560, 369.419, 52785.280 23/11/12,05:26:22,06,10,1, 11.9,1,1, -8.057, 10495.526, 369.458, 52785.317 23/11/12,05:26:22,07,10,1, 11.9,1,1, -8.057, 10495.553, 369.446, 52785.348 23/11/12,05:26:22,08,10,1, 11.9,1,1, -8.057, 10495.529, 369.464, 52785.357 23/11/12,05:26:22,09,10,1, 11.9,1,1, -8.057, 10495.541, 369.447, 52785.330 23/11/12,05:26:22,10,10,1, 11.9,1,1, -8.057, 10495.532, 369.427, 52785.309 23/11/12,05:26:22,11,10,1, 11.9,1,1, -8.057, 10495.531, 369.459, 52785.356 23/11/12,05:26:22,12,10,1, 11.9,1,1, -8.057, 10495.544, 369.463, 52785.331 23/11/12,05:26:22,13,10,1, 11.9,1,1, -8.057, 10495.543, 369.452, 52785.328 23/11/12,05:26:22,14,10,1, 11.9,1,1, -8.057, 10495.518, 369.450, 52785.333 23/11/12,05:26:22,15,10,1, 11.9,1,1, -8.057, 10495.541, 369.465, 52785.361 23/11/12,05:26:22,16,10,1, 11.9,1,1, -8.057, 10495.546, 369.439, 52785.306 23/11/12,05:26:22,17,10,1, 11.9,1,1, -8.057, 10495.538, 369.449, 52785.368 23/11/12,05:26:22,18,10,1, 11.9,1,1, -8.057, 10495.544, 369.443, 52785.333 23/11/12,05:26:22,19,10,1, 11.9,1,1, -8.057, 10495.558, 369.440, 52785.316 23/11/12,05:26:23,00,10,1, 12.0,1,1, -8.058, 10495.551, 369.440, 52785.316 23/11/12,05:26:23,01,10,1, 12.0,1,1, -8.058, 10495.535, 369.444, 52785.318 23/11/12,05:26:23,02,10,1, 12.0,1,1, -8.058, 10495.537, 369.456, 52785.303 23/11/12,05:26:23,03,10,1, 12.0,1,1, -8.058, 10495.529, 369.430, 52785.342 23/11/12,05:26:23,04,10,1, 12.0,1,1, -8.058, 10495.558, 369.437, 52785.333 23/11/12,05:26:23,05,10,1, 12.0,1,1, -8.058, 10495.544, 369.440, 52785.309 23/11/12,05:26:23,06,10,1, 12.0,1,1, -8.058, 10495.516, 369.464, 52785.334 23/11/12,05:26:23,07,10,1, 12.0,1,1, -8.058, 10495.552, 369.458, 52785.337 23/11/12,05:26:23,08,10,1, 12.0,1,1, -8.058, 10495.548, 369.448, 52785.332 23/11/12,05:26:23,09,10,1, 12.0,1,1, -8.058, 10495.545, 369.437, 52785.335 23/11/12,05:26:23,10,10,1, 12.0,1,1, -8.058, 10495.551, 369.444, 52785.186 23/11/12,05:26:23,11,10,1, 12.0,1,1, -8.058, 10495.561, 369.446, 52785.358 23/11/12,05:26:23,12,10,1, 12.0,1,1, -8.058, 10495.533, 369.452, 52785.323 23/11/12,05:26:23,13,10,1, 12.0,1,1, -8.058, 10495.542, 369.419, 52785.356 23/11/12,05:26:23,14,10,1, 12.0,1,1, -8.058, 10495.531, 369.447, 52785.338 23/11/12,05:26:23,15,10,1, 12.0,1,1, -8.058, 10495.541, 369.445, 52785.333 23/11/12,05:26:23,16,10,1, 12.0,1,1, -8.058, 10495.526, 369.423, 52785.336 23/11/12,05:26:23,17,10,1, 12.0,1,1, -8.058, 10495.542, 369.446, 52785.328 23/11/12,05:26:23,18,10,1, 12.0,1,1, -8.058, 10495.540, 369.429, 52785.337 23/11/12,05:26:23,19,10,1, 12.0,1,1, -8.058, 10495.523, 369.445, 52785.348 23/11/12,05:26:24,00,10,1, 11.9,1,1, -8.057, 10495.517, 369.445, 52785.348 23/11/12,05:26:24,01,10,1, 11.9,1,1, -8.057, 10495.565, 369.458, 52785.343 23/11/12,05:26:24,02,10,1, 11.9,1,1, -8.057, 10495.530, 369.424, 52785.348 23/11/12,05:26:24,03,10,1, 11.9,1,1, -8.057, 10495.541, 369.442, 52785.341 23/11/12,05:26:24,04,10,1, 11.9,1,1, -8.057, 10495.552, 369.441, 52785.366 23/11/12,05:26:24,05,10,1, 11.9,1,1, -8.057, 10495.509, 369.455, 52785.241 23/11/12,05:26:24,06,10,1, 11.9,1,1, -8.057, 10495.559, 369.453, 52785.400 23/11/12,05:26:24,07,10,1, 11.9,1,1, -8.057, 10495.570, 369.419, 52785.325 23/11/12,05:26:24,08,10,1, 11.9,1,1, -8.057, 10495.564, 369.455, 52785.355 23/11/12,05:26:24,09,10,1, 11.9,1,1, -8.057, 10495.546, 369.463, 52785.557 23/11/12,05:26:24,10,10,1, 11.9,1,1, -8.057, 10495.559, 369.440, 52785.356 23/11/12,05:26:24,11,10,1, 11.9,1,1, -8.057, 10495.522, 369.467, 52785.385 23/11/12,05:26:24,12,10,1, 11.9,1,1, -8.057, 10495.558, 369.435, 52785.367 23/11/12,05:26:24,13,10,1, 11.9,1,1, -8.057, 10495.518, 369.479, 52785.368 23/11/12,05:26:24,14,10,1, 11.9,1,1, -8.057, 10495.535, 369.453, 52785.340 23/11/12,05:26:24,15,10,1, 11.9,1,1, -8.057, 10495.523, 369.455, 52785.386 23/11/12,05:26:24,16,10,1, 11.9,1,1, -8.057, 10495.538, 369.466, 52785.414 23/11/12,05:26:24,17,10,1, 11.9,1,1, -8.057, 10495.546, 369.465, 52785.367 23/11/12,05:26:24,18,10,1, 11.9,1,1, -8.057, 10495.526, 369.433, 52785.370 23/11/12,05:26:24,19,10,1, 11.9,1,1, -8.057, 10495.550, 369.455, 52785.390 23/11/12,05:26:25,00,10,1, 11.9,1,1, -8.054, 10495.542, 369.455, 52785.390 23/11/12,05:26:25,01,10,1, 11.9,1,1, -8.054, 10495.558, 369.472, 52785.398 23/11/12,05:26:25,02,10,1, 11.9,1,1, -8.054, 10495.548, 369.467, 52785.375 23/11/12,05:26:25,03,10,1, 11.9,1,1, -8.054, 10495.507, 369.473, 52785.375 23/11/12,05:26:25,04,10,1, 11.9,1,1, -8.054, 10495.538, 369.452, 52785.415 23/11/12,05:26:25,05,10,1, 11.9,1,1, -8.054, 10495.531, 369.452, 52785.397 23/11/12,05:26:25,06,10,1, 11.9,1,1, -8.054, 10495.538, 369.445, 52785.395 23/11/12,05:26:25,07,10,1, 11.9,1,1, -8.054, 10495.520, 369.469, 52785.395 23/11/12,05:26:25,08,10,1, 11.9,1,1, -8.054, 10495.512, 369.473, 52785.391 23/11/12,05:26:25,09,10,1, 11.9,1,1, -8.054, 10495.521, 369.452, 52785.268 23/11/12,05:26:25,10,10,1, 11.9,1,1, -8.054, 10495.528, 369.459, 52785.421 23/11/12,05:26:25,11,10,1, 11.9,1,1, -8.054, 10495.537, 369.463, 52785.433 23/11/12,05:26:25,12,10,1, 11.9,1,1, -8.054, 10495.520, 369.480, 52785.424 23/11/12,05:26:25,13,10,1, 11.9,1,1, -8.054, 10495.515, 369.472, 52785.515 23/11/12,05:26:25,14,10,1, 11.9,1,1, -8.054, 10495.507, 369.476, 52785.420 23/11/12,05:26:25,15,10,1, 11.9,1,1, -8.054, 10495.531, 369.455, 52785.525 23/11/12,05:26:25,16,10,1, 11.9,1,1, -8.054, 10495.501, 369.483, 52785.384 23/11/12,05:26:25,17,10,1, 11.9,1,1, -8.054, 10495.511, 369.448, 52785.374 23/11/12,05:26:25,18,10,1, 11.9,1,1, -8.054, 10495.508, 369.497, 52785.374 23/11/12,05:26:25,19,10,1, 11.9,1,1, -8.054, 10495.507, 369.495, 52785.414 23/11/12,05:26:26,00,10,1, 11.9,1,1, -8.057, 10495.501, 369.495, 52785.414 23/11/12,05:26:26,01,10,1, 11.9,1,1, -8.057, 10495.502, 369.465, 52785.384 23/11/12,05:26:26,02,10,1, 11.9,1,1, -8.057, 10495.513, 369.491, 52785.388 23/11/12,05:26:26,03,10,1, 11.9,1,1, -8.057, 10495.511, 369.472, 52785.416 23/11/12,05:26:26,04,10,1, 11.9,1,1, -8.057, 10495.503, 369.464, 52785.396 23/11/12,05:26:26,05,10,1, 11.9,1,1, -8.057, 10495.517, 369.472, 52785.403 23/11/12,05:26:26,06,10,1, 11.9,1,1, -8.057, 10495.520, 369.458, 52785.411 23/11/12,05:26:26,07,10,1, 11.9,1,1, -8.057, 10495.477, 369.471, 52785.419 23/11/12,05:26:26,08,10,1, 11.9,1,1, -8.057, 10495.484, 369.485, 52785.411 23/11/12,05:26:26,09,10,1, 11.9,1,1, -8.057, 10495.505, 369.473, 52785.408 23/11/12,05:26:26,10,10,1, 11.9,1,1, -8.057, 10495.495, 369.465, 52785.390 23/11/12,05:26:26,11,10,1, 11.9,1,1, -8.057, 10495.481, 369.462, 52785.386 23/11/12,05:26:26,12,10,1, 11.9,1,1, -8.057, 10495.497, 369.473, 52785.407 23/11/12,05:26:26,13,10,1, 11.9,1,1, -8.057, 10495.496, 369.477, 52785.389 23/11/12,05:26:26,14,10,1, 11.9,1,1, -8.057, 10495.504, 369.481, 52785.412 23/11/12,05:26:26,15,10,1, 11.9,1,1, -8.057, 10495.505, 369.472, 52785.437 23/11/12,05:26:26,16,10,1, 11.9,1,1, -8.057, 10495.512, 369.482, 52785.426 23/11/12,05:26:26,17,10,1, 11.9,1,1, -8.057, 10495.502, 369.496, 52785.426 23/11/12,05:26:26,18,10,1, 11.9,1,1, -8.057, 10495.490, 369.486, 52785.446 23/11/12,05:26:26,19,10,1, 11.9,1,1, -8.057, 10495.479, 369.475, 52785.428 23/11/12,05:26:27,00,11,1, 11.9,1,1, -8.055, 10495.476, 369.475, 52785.428 23/11/12,05:26:27,01,11,1, 11.9,1,1, -8.055, 10495.506, 369.483, 52785.452 23/11/12,05:26:27,02,11,1, 11.9,1,1, -8.055, 10495.490, 369.485, 52785.446 23/11/12,05:26:27,03,11,1, 11.9,1,1, -8.055, 10495.483, 369.482, 52785.451 23/11/12,05:26:27,04,11,1, 11.9,1,1, -8.055, 10495.475, 369.481, 52785.423 23/11/12,05:26:27,05,11,1, 11.9,1,1, -8.055, 10495.478, 369.497, 52785.437 23/11/12,05:26:27,06,11,1, 11.9,1,1, -8.055, 10495.458, 369.506, 52785.421 23/11/12,05:26:27,07,11,1, 11.9,1,1, -8.055, 10495.469, 369.499, 52785.420 23/11/12,05:26:27,08,11,1, 11.9,1,1, -8.055, 10495.485, 369.481, 52785.406 23/11/12,05:26:27,09,11,1, 11.9,1,1, -8.055, 10495.484, 369.502, 52785.446 23/11/12,05:26:27,10,11,1, 11.9,1,1, -8.055, 10495.475, 369.490, 52785.438 23/11/12,05:26:27,11,11,1, 11.9,1,1, -8.055, 10495.448, 369.499, 52785.473 23/11/12,05:26:27,12,11,1, 11.9,1,1, -8.055, 10495.463, 369.521, 52785.470 23/11/12,05:26:27,13,11,1, 11.9,1,1, -8.055, 10495.455, 369.506, 52785.459 23/11/12,05:26:27,14,11,1, 11.9,1,1, -8.055, 10495.459, 369.503, 52785.442 23/11/12,05:26:27,15,11,1, 11.9,1,1, -8.055, 10495.456, 369.494, 52785.444 23/11/12,05:26:27,16,11,1, 11.9,1,1, -8.055, 10495.442, 369.518, 52785.417 23/11/12,05:26:27,17,11,1, 11.9,1,1, -8.055, 10495.442, 369.518, 52785.417 23/11/12,05:26:27,18,11,1, 11.9,1,1, -8.055, 10495.440, 369.518, 52785.454 23/11/12,05:26:27,19,11,1, 11.9,1,1, -8.055, 10495.448, 369.533, 52785.455 23/11/12,05:26:28,00,10,1, 12.0,1,1, -8.057, 10495.442, 369.533, 52785.455 23/11/12,05:26:28,01,10,1, 12.0,1,1, -8.057, 10495.443, 369.541, 52785.433 23/11/12,05:26:28,02,10,1, 12.0,1,1, -8.057, 10495.450, 369.536, 52785.466 23/11/12,05:26:28,03,10,1, 12.0,1,1, -8.057, 10495.453, 369.510, 52785.463 23/11/12,05:26:28,04,10,1, 12.0,1,1, -8.057, 10495.435, 369.523, 52785.444 23/11/12,05:26:28,05,10,1, 12.0,1,1, -8.057, 10495.458, 369.518, 52785.439 23/11/12,05:26:28,06,10,1, 12.0,1,1, -8.057, 10495.453, 369.537, 52785.465 23/11/12,05:26:28,07,10,1, 12.0,1,1, -8.057, 10495.456, 369.539, 52785.459 23/11/12,05:26:28,08,10,1, 12.0,1,1, -8.057, 10495.449, 369.539, 52785.466 23/11/12,05:26:28,09,10,1, 12.0,1,1, -8.057, 10495.446, 369.532, 52785.426 23/11/12,05:26:28,10,10,1, 12.0,1,1, -8.057, 10495.430, 369.561, 52785.437 23/11/12,05:26:28,11,10,1, 12.0,1,1, -8.057, 10495.423, 369.531, 52785.436 23/11/12,05:26:28,12,10,1, 12.0,1,1, -8.057, 10495.446, 369.554, 52785.465 23/11/12,05:26:28,13,10,1, 12.0,1,1, -8.057, 10495.440, 369.545, 52785.486 23/11/12,05:26:28,14,10,1, 12.0,1,1, -8.057, 10495.420, 369.532, 52785.473 23/11/12,05:26:28,15,10,1, 12.0,1,1, -8.057, 10495.428, 369.547, 52785.463 23/11/12,05:26:28,16,10,1, 12.0,1,1, -8.057, 10495.440, 369.552, 52785.413 23/11/12,05:26:28,17,10,1, 12.0,1,1, -8.057, 10495.425, 369.548, 52785.447 23/11/12,05:26:28,18,10,1, 12.0,1,1, -8.057, 10495.430, 369.574, 52785.443 23/11/12,05:26:28,19,10,1, 12.0,1,1, -8.057, 10495.411, 369.575, 52785.614 23/11/12,05:26:29,00,10,1, 11.9,1,1, -8.054, 10495.409, 369.575, 52785.614 23/11/12,05:26:29,01,10,1, 11.9,1,1, -8.054, 10495.418, 369.560, 52785.483 23/11/12,05:26:29,02,10,1, 11.9,1,1, -8.054, 10495.405, 369.556, 52785.456 23/11/12,05:26:29,03,10,1, 11.9,1,1, -8.054, 10495.420, 369.578, 52785.482 23/11/12,05:26:29,04,10,1, 11.9,1,1, -8.054, 10495.409, 369.563, 52785.483 23/11/12,05:26:29,05,10,1, 11.9,1,1, -8.054, 10495.443, 369.567, 52785.234 23/11/12,05:26:29,06,10,1, 11.9,1,1, -8.054, 10495.402, 369.574, 52785.532 23/11/12,05:26:29,07,10,1, 11.9,1,1, -8.054, 10495.412, 369.578, 52785.492 23/11/12,05:26:29,08,10,1, 11.9,1,1, -8.054, 10495.397, 369.597, 52785.481 23/11/12,05:26:29,09,10,1, 11.9,1,1, -8.054, 10495.409, 369.593, 52785.596 23/11/12,05:26:29,10,10,1, 11.9,1,1, -8.054, 10495.414, 369.584, 52785.505 23/11/12,05:26:29,11,10,1, 11.9,1,1, -8.054, 10495.410, 369.605, 52785.517 23/11/12,05:26:29,12,10,1, 11.9,1,1, -8.054, 10495.403, 369.600, 52785.461 23/11/12,05:26:29,13,10,1, 11.9,1,1, -8.054, 10495.396, 369.595, 52785.498 23/11/12,05:26:29,14,10,1, 11.9,1,1, -8.054, 10495.376, 369.580, 52785.511 23/11/12,05:26:29,15,10,1, 11.9,1,1, -8.054, 10495.374, 369.601, 52785.514 23/11/12,05:26:29,16,10,1, 11.9,1,1, -8.054, 10495.363, 369.610, 52785.482 23/11/12,05:26:29,17,10,1, 11.9,1,1, -8.054, 10495.366, 369.587, 52785.541 23/11/12,05:26:29,18,10,1, 11.9,1,1, -8.054, 10495.388, 369.615, 52785.501 23/11/12,05:26:29,19,10,1, 11.9,1,1, -8.054, 10495.351, 369.620, 52785.530 23/11/12,05:26:30,00,09,1, 11.9,1,1, -8.057, 10495.350, 369.620, 52785.530 23/11/12,05:26:30,01,09,1, 11.9,1,1, -8.057, 10495.371, 369.628, 52785.564 23/11/12,05:26:30,02,09,1, 11.9,1,1, -8.057, 10495.336, 369.628, 52785.561 23/11/12,05:26:30,03,09,1, 11.9,1,1, -8.057, 10495.351, 369.632, 52785.504 23/11/12,05:26:30,04,09,1, 11.9,1,1, -8.057, 10495.347, 369.645, 52785.555 23/11/12,05:26:30,05,09,1, 11.9,1,1, -8.057, 10495.340, 369.652, 52785.537 23/11/12,05:26:30,06,09,1, 11.9,1,1, -8.057, 10495.313, 369.646, 52785.541 23/11/12,05:26:30,07,09,1, 11.9,1,1, -8.057, 10495.331, 369.650, 52785.567 23/11/12,05:26:30,08,09,1, 11.9,1,1, -8.057, 10495.314, 369.646, 52785.511 23/11/12,05:26:30,09,09,1, 11.9,1,1, -8.057, 10495.315, 369.654, 52785.533 23/11/12,05:26:30,10,09,1, 11.9,1,1, -8.057, 10495.319, 369.673, 52785.601 23/11/12,05:26:30,11,09,1, 11.9,1,1, -8.057, 10495.320, 369.659, 52785.561 23/11/12,05:26:30,12,09,1, 11.9,1,1, -8.057, 10495.259, 369.663, 52785.748 23/11/12,05:26:30,13,09,1, 11.9,1,1, -8.057, 10495.282, 369.658, 52785.585 23/11/12,05:26:30,14,09,1, 11.9,1,1, -8.057, 10495.277, 369.650, 52785.535 23/11/12,05:26:30,15,09,1, 11.9,1,1, -8.057, 10495.278, 369.644, 52785.540 23/11/12,05:26:30,16,09,1, 11.9,1,1, -8.057, 10495.276, 369.665, 52785.540 23/11/12,05:26:30,17,09,1, 11.9,1,1, -8.057, 10495.292, 369.660, 52785.543 23/11/12,05:26:30,18,09,1, 11.9,1,1, -8.057, 10495.294, 369.688, 52785.544 23/11/12,05:26:30,19,09,1, 11.9,1,1, -8.057, 10495.278, 369.673, 52785.552 23/11/12,05:26:31,00,09,1, 11.9,1,1, -8.057, 10495.275, 369.673, 52785.552 23/11/12,05:26:31,01,09,1, 11.9,1,1, -8.057, 10495.266, 369.683, 52785.502 23/11/12,05:26:31,02,09,1, 11.9,1,1, -8.057, 10495.285, 369.664, 52785.547 23/11/12,05:26:31,03,09,1, 11.9,1,1, -8.057, 10495.275, 369.689, 52785.574 23/11/12,05:26:31,04,09,1, 11.9,1,1, -8.057, 10495.277, 369.666, 52785.547 23/11/12,05:26:31,05,09,1, 11.9,1,1, -8.057, 10495.274, 369.664, 52785.553 23/11/12,05:26:31,06,09,1, 11.9,1,1, -8.057, 10495.269, 369.685, 52785.608 23/11/12,05:26:31,07,09,1, 11.9,1,1, -8.057, 10495.263, 369.686, 52785.629 23/11/12,05:26:31,08,09,1, 11.9,1,1, -8.057, 10495.229, 369.726, 52785.698 23/11/12,05:26:31,09,09,1, 11.9,1,1, -8.057, 10495.258, 369.679, 52785.702 23/11/12,05:26:31,10,09,1, 11.9,1,1, -8.057, 10495.239, 369.690, 52785.526 23/11/12,05:26:31,11,09,1, 11.9,1,1, -8.057, 10495.235, 369.690, 52785.590 23/11/12,05:26:31,12,09,1, 11.9,1,1, -8.057, 10495.207, 369.690, 52785.557 23/11/12,05:26:31,13,09,1, 11.9,1,1, -8.057, 10495.233, 369.694, 52785.579 23/11/12,05:26:31,14,09,1, 11.9,1,1, -8.057, 10495.231, 369.705, 52785.609 23/11/12,05:26:31,15,09,1, 11.9,1,1, -8.057, 10495.214, 369.704, 52785.611 23/11/12,05:26:31,16,09,1, 11.9,1,1, -8.057, 10495.194, 369.714, 52785.612 23/11/12,05:26:31,17,09,1, 11.9,1,1, -8.057, 10495.200, 369.728, 52785.581 23/11/12,05:26:31,18,09,1, 11.9,1,1, -8.057, 10495.201, 369.736, 52785.594 23/11/12,05:26:31,19,09,1, 11.9,1,1, -8.057, 10495.211, 369.730, 52785.610 23/11/12,05:26:32,00,09,1, 11.8,1,1, -8.055, 10495.209, 369.730, 52785.610 23/11/12,05:26:32,01,09,1, 11.8,1,1, -8.055, 10495.187, 369.726, 52785.614 23/11/12,05:26:32,02,09,1, 11.8,1,1, -8.055, 10495.157, 369.754, 52785.615 23/11/12,05:26:32,03,09,1, 11.8,1,1, -8.055, 10495.180, 369.745, 52785.639 23/11/12,05:26:32,04,09,1, 11.8,1,1, -8.055, 10495.196, 369.749, 52785.619 23/11/12,05:26:32,05,09,1, 11.8,1,1, -8.055, 10495.160, 369.762, 52785.635 23/11/12,05:26:32,06,09,1, 11.8,1,1, -8.055, 10495.194, 369.736, 52785.658 23/11/12,05:26:32,07,09,1, 11.8,1,1, -8.055, 10495.170, 369.764, 52785.600 23/11/12,05:26:32,08,09,1, 11.8,1,1, -8.055, 10495.168, 369.748, 52785.613 23/11/12,05:26:32,09,09,1, 11.8,1,1, -8.055, 10495.136, 369.746, 52785.626 23/11/12,05:26:32,10,09,1, 11.8,1,1, -8.055, 10495.147, 369.765, 52785.626 23/11/12,05:26:32,11,09,1, 11.8,1,1, -8.055, 10495.147, 369.786, 52785.669 23/11/12,05:26:32,12,09,1, 11.8,1,1, -8.055, 10495.140, 369.788, 52785.657 23/11/12,05:26:32,13,09,1, 11.8,1,1, -8.055, 10495.143, 369.786, 52785.612 23/11/12,05:26:32,14,09,1, 11.8,1,1, -8.055, 10495.119, 369.763, 52785.629 23/11/12,05:26:32,15,09,1, 11.8,1,1, -8.055, 10495.147, 369.805, 52785.634 23/11/12,05:26:32,16,09,1, 11.8,1,1, -8.055, 10495.131, 369.776, 52785.669 23/11/12,05:26:32,17,09,1, 11.8,1,1, -8.055, 10495.134, 369.783, 52785.630 23/11/12,05:26:32,18,09,1, 11.8,1,1, -8.055, 10495.103, 369.805, 52785.656 23/11/12,05:26:32,19,09,1, 11.8,1,1, -8.055, 10495.114, 369.804, 52785.664 23/11/12,05:26:33,00,08,1, 11.9,1,1, -8.054, 10495.108, 369.804, 52785.664 23/11/12,05:26:33,01,08,1, 11.9,1,1, -8.054, 10495.077, 369.812, 52785.699 23/11/12,05:26:33,02,08,1, 11.9,1,1, -8.054, 10495.081, 369.838, 52785.684 23/11/12,05:26:33,03,08,1, 11.9,1,1, -8.054, 10495.076, 369.819, 52785.699 23/11/12,05:26:33,04,08,1, 11.9,1,1, -8.054, 10495.061, 369.823, 52785.661 23/11/12,05:26:33,05,08,1, 11.9,1,1, -8.054, 10495.052, 369.838, 52785.667 23/11/12,05:26:33,06,08,1, 11.9,1,1, -8.054, 10495.065, 369.836, 52785.702 23/11/12,05:26:33,07,08,1, 11.9,1,1, -8.054, 10495.048, 369.833, 52785.675 23/11/12,05:26:33,08,08,1, 11.9,1,1, -8.054, 10495.052, 369.862, 52785.682 23/11/12,05:26:33,09,08,1, 11.9,1,1, -8.054, 10495.049, 369.823, 52785.677 23/11/12,05:26:33,10,08,1, 11.9,1,1, -8.054, 10495.034, 369.829, 52785.710 23/11/12,05:26:33,11,08,1, 11.9,1,1, -8.054, 10495.031, 369.836, 52785.703 23/11/12,05:26:33,12,08,1, 11.9,1,1, -8.054, 10495.016, 369.834, 52785.666 23/11/12,05:26:33,13,08,1, 11.9,1,1, -8.054, 10495.008, 369.873, 52785.718 23/11/12,05:26:33,14,08,1, 11.9,1,1, -8.054, 10495.012, 369.873, 52785.723 23/11/12,05:26:33,15,08,1, 11.9,1,1, -8.054, 10494.997, 369.875, 52785.734 23/11/12,05:26:33,16,08,1, 11.9,1,1, -8.054, 10495.001, 369.875, 52785.710 23/11/12,05:26:33,17,08,1, 11.9,1,1, -8.054, 10494.977, 369.868, 52785.735 23/11/12,05:26:33,18,08,1, 11.9,1,1, -8.054, 10494.963, 369.875, 52785.719 23/11/12,05:26:33,19,08,1, 11.9,1,1, -8.054, 10494.988, 369.891, 52785.744 23/11/12,05:26:34,00,08,1, 11.9,1,1, -8.060, 10494.983, 369.891, 52785.744 23/11/12,05:26:34,01,08,1, 11.9,1,1, -8.060, 10494.946, 369.889, 52785.752 23/11/12,05:26:34,02,08,1, 11.9,1,1, -8.060, 10494.934, 369.900, 52785.764 23/11/12,05:26:34,03,08,1, 11.9,1,1, -8.060, 10494.926, 369.915, 52785.757 23/11/12,05:26:34,04,08,1, 11.9,1,1, -8.060, 10494.955, 369.911, 52785.756 23/11/12,05:26:34,05,08,1, 11.9,1,1, -8.060, 10494.918, 369.893, 52785.754 23/11/12,05:26:34,06,08,1, 11.9,1,1, -8.060, 10494.922, 369.928, 52785.732 23/11/12,05:26:34,07,08,1, 11.9,1,1, -8.060, 10494.905, 369.927, 52785.760 23/11/12,05:26:34,08,08,1, 11.9,1,1, -8.060, 10494.906, 369.916, 52785.768 23/11/12,05:26:34,09,08,1, 11.9,1,1, -8.060, 10494.895, 369.917, 52785.746 23/11/12,05:26:34,10,08,1, 11.9,1,1, -8.060, 10494.898, 369.943, 52785.770 23/11/12,05:26:34,11,08,1, 11.9,1,1, -8.060, 10494.869, 369.939, 52785.754 23/11/12,05:26:34,12,08,1, 11.9,1,1, -8.060, 10494.861, 369.950, 52785.760 23/11/12,05:26:34,13,08,1, 11.9,1,1, -8.060, 10494.840, 369.971, 52785.781 23/11/12,05:26:34,14,08,1, 11.9,1,1, -8.060, 10494.844, 369.941, 52785.770 23/11/12,05:26:34,15,08,1, 11.9,1,1, -8.060, 10494.833, 369.975, 52785.780 23/11/12,05:26:34,16,08,1, 11.9,1,1, -8.060, 10494.855, 369.970, 52785.782 23/11/12,05:26:34,17,08,1, 11.9,1,1, -8.060, 10494.818, 369.964, 52785.798 23/11/12,05:26:34,18,08,1, 11.9,1,1, -8.060, 10494.822, 369.978, 52785.810 23/11/12,05:26:34,19,08,1, 11.9,1,1, -8.060, 10494.819, 369.963, 52785.805 23/11/12,05:26:35,00,08,1, 11.9,1,1, -8.058, 10494.816, 369.963, 52785.805 23/11/12,05:26:35,01,08,1, 11.9,1,1, -8.058, 10494.810, 369.994, 52785.794 23/11/12,05:26:35,02,08,1, 11.9,1,1, -8.058, 10494.826, 369.994, 52785.803 23/11/12,05:26:35,03,08,1, 11.9,1,1, -8.058, 10494.777, 369.980, 52785.769 23/11/12,05:26:35,04,08,1, 11.9,1,1, -8.058, 10494.800, 369.986, 52785.659 23/11/12,05:26:35,05,08,1, 11.9,1,1, -8.058, 10494.805, 370.017, 52786.034 23/11/12,05:26:35,06,08,1, 11.9,1,1, -8.058, 10494.753, 369.999, 52785.770 23/11/12,05:26:35,07,08,1, 11.9,1,1, -8.058, 10494.728, 370.019, 52785.845 23/11/12,05:26:35,08,08,1, 11.9,1,1, -8.058, 10494.746, 370.031, 52785.863 23/11/12,05:26:35,09,08,1, 11.9,1,1, -8.058, 10494.725, 370.020, 52785.822 23/11/12,05:26:35,10,08,1, 11.9,1,1, -8.058, 10494.741, 370.032, 52785.816 23/11/12,05:26:35,11,08,1, 11.9,1,1, -8.058, 10494.749, 370.031, 52785.836 23/11/12,05:26:35,12,08,1, 11.9,1,1, -8.058, 10494.721, 370.055, 52785.839 23/11/12,05:26:35,13,08,1, 11.9,1,1, -8.058, 10494.712, 370.046, 52785.747 23/11/12,05:26:35,14,08,1, 11.9,1,1, -8.058, 10494.682, 370.064, 52785.872 23/11/12,05:26:35,15,08,1, 11.9,1,1, -8.058, 10494.712, 370.063, 52785.900 23/11/12,05:26:35,16,08,1, 11.9,1,1, -8.058, 10494.700, 370.067, 52785.859 23/11/12,05:26:35,17,08,1, 11.9,1,1, -8.058, 10494.694, 370.061, 52785.863 23/11/12,05:26:35,18,08,1, 11.9,1,1, -8.058, 10494.688, 370.088, 52785.891 23/11/12,05:26:35,19,08,1, 11.9,1,1, -8.058, 10494.699, 370.086, 52785.943 23/11/12,05:26:36,00,08,1, 11.9,1,1, -8.055, 10494.691, 370.086, 52785.943 23/11/12,05:26:36,01,08,1, 11.9,1,1, -8.055, 10494.666, 370.070, 52785.930 23/11/12,05:26:36,02,08,1, 11.9,1,1, -8.055, 10494.657, 370.090, 52785.896 23/11/12,05:26:36,03,08,1, 11.9,1,1, -8.055, 10494.671, 370.078, 52785.874 23/11/12,05:26:36,04,08,1, 11.9,1,1, -8.055, 10494.646, 370.080, 52785.869 23/11/12,05:26:36,05,08,1, 11.9,1,1, -8.055, 10494.646, 370.103, 52785.890 23/11/12,05:26:36,06,08,1, 11.9,1,1, -8.055, 10494.638, 370.107, 52785.865 23/11/12,05:26:36,07,08,1, 11.9,1,1, -8.055, 10494.634, 370.120, 52785.912 23/11/12,05:26:36,08,08,1, 11.9,1,1, -8.055, 10494.633, 370.112, 52785.875 23/11/12,05:26:36,09,08,1, 11.9,1,1, -8.055, 10494.635, 370.131, 52785.896 23/11/12,05:26:36,10,08,1, 11.9,1,1, -8.055, 10494.607, 370.145, 52785.937 23/11/12,05:26:36,11,08,1, 11.9,1,1, -8.055, 10494.578, 370.149, 52785.926 23/11/12,05:26:36,12,08,1, 11.9,1,1, -8.055, 10494.597, 370.164, 52785.916 23/11/12,05:26:36,13,08,1, 11.9,1,1, -8.055, 10494.593, 370.157, 52785.922 23/11/12,05:26:36,14,08,1, 11.9,1,1, -8.055, 10494.568, 370.176, 52785.922 23/11/12,05:26:36,15,08,1, 11.9,1,1, -8.055, 10494.563, 370.155, 52785.930 23/11/12,05:26:36,16,08,1, 11.9,1,1, -8.055, 10494.539, 370.168, 52785.903 23/11/12,05:26:36,17,08,1, 11.9,1,1, -8.055, 10494.522, 370.203, 52785.936 23/11/12,05:26:36,18,08,1, 11.9,1,1, -8.055, 10494.523, 370.205, 52785.950 23/11/12,05:26:36,19,08,1, 11.9,1,1, -8.055, 10494.546, 370.192, 52785.972 23/11/12,05:26:37,00,08,1, 11.9,1,1, -8.055, 10494.541, 370.192, 52785.972 23/11/12,05:26:37,01,08,1, 11.9,1,1, -8.055, 10494.513, 370.183, 52785.979 23/11/12,05:26:37,02,08,1, 11.9,1,1, -8.055, 10494.517, 370.210, 52785.968 23/11/12,05:26:37,03,08,1, 11.9,1,1, -8.055, 10494.487, 370.215, 52785.977 23/11/12,05:26:37,04,08,1, 11.9,1,1, -8.055, 10494.458, 370.215, 52785.974 23/11/12,05:26:37,05,08,1, 11.9,1,1, -8.055, 10494.488, 370.212, 52785.956 23/11/12,05:26:37,06,08,1, 11.9,1,1, -8.055, 10494.465, 370.227, 52785.961 23/11/12,05:26:37,07,08,1, 11.9,1,1, -8.055, 10494.463, 370.208, 52785.960 23/11/12,05:26:37,08,08,1, 11.9,1,1, -8.055, 10494.428, 370.218, 52785.965 23/11/12,05:26:37,09,08,1, 11.9,1,1, -8.055, 10494.441, 370.249, 52785.965 23/11/12,05:26:37,10,08,1, 11.9,1,1, -8.055, 10494.437, 370.247, 52786.009 23/11/12,05:26:37,11,08,1, 11.9,1,1, -8.055, 10494.446, 370.240, 52786.023 23/11/12,05:26:37,12,08,1, 11.9,1,1, -8.055, 10494.410, 370.251, 52786.005 23/11/12,05:26:37,13,08,1, 11.9,1,1, -8.055, 10494.413, 370.249, 52785.998 23/11/12,05:26:37,14,08,1, 11.9,1,1, -8.055, 10494.373, 370.272, 52785.986 23/11/12,05:26:37,15,08,1, 11.9,1,1, -8.055, 10494.375, 370.276, 52785.997 23/11/12,05:26:37,16,08,1, 11.9,1,1, -8.055, 10494.379, 370.295, 52786.009 23/11/12,05:26:37,17,08,1, 11.9,1,1, -8.055, 10494.394, 370.285, 52785.984 23/11/12,05:26:37,18,08,1, 11.9,1,1, -8.055, 10494.356, 370.295, 52785.995 23/11/12,05:26:37,19,08,1, 11.9,1,1, -8.055, 10494.366, 370.294, 52785.995 23/11/12,05:26:38,00,09,1, 11.9,1,1, -8.057, 10494.366, 370.294, 52785.995 23/11/12,05:26:38,01,09,1, 11.9,1,1, -8.057, 10494.330, 370.302, 52786.035 23/11/12,05:26:38,02,09,1, 11.9,1,1, -8.057, 10494.355, 370.307, 52785.976 23/11/12,05:26:38,03,09,1, 11.9,1,1, -8.057, 10494.316, 370.308, 52786.005 23/11/12,05:26:38,04,09,1, 11.9,1,1, -8.057, 10494.334, 370.312, 52786.040 23/11/12,05:26:38,05,09,1, 11.9,1,1, -8.057, 10494.315, 370.302, 52786.011 23/11/12,05:26:38,06,09,1, 11.9,1,1, -8.057, 10494.288, 370.339, 52786.038 23/11/12,05:26:38,07,09,1, 11.9,1,1, -8.057, 10494.309, 370.326, 52786.041 23/11/12,05:26:38,08,09,1, 11.9,1,1, -8.057, 10494.288, 370.342, 52786.031 23/11/12,05:26:38,09,09,1, 11.9,1,1, -8.057, 10494.251, 370.356, 52786.078 23/11/12,05:26:38,10,09,1, 11.9,1,1, -8.057, 10494.263, 370.353, 52786.047 23/11/12,05:26:38,11,09,1, 11.9,1,1, -8.057, 10494.251, 370.353, 52786.076 23/11/12,05:26:38,12,09,1, 11.9,1,1, -8.057, 10494.270, 370.346, 52786.014 23/11/12,05:26:38,13,09,1, 11.9,1,1, -8.057, 10494.242, 370.394, 52786.044 23/11/12,05:26:38,14,09,1, 11.9,1,1, -8.057, 10494.253, 370.370, 52786.061 23/11/12,05:26:38,15,09,1, 11.9,1,1, -8.057, 10494.226, 370.364, 52786.038 23/11/12,05:26:38,16,09,1, 11.9,1,1, -8.057, 10494.196, 370.394, 52786.075 23/11/12,05:26:38,17,09,1, 11.9,1,1, -8.057, 10494.215, 370.399, 52786.127 23/11/12,05:26:38,18,09,1, 11.9,1,1, -8.057, 10494.222, 370.393, 52786.052 23/11/12,05:26:38,19,09,1, 11.9,1,1, -8.057, 10494.186, 370.409, 52786.056 23/11/12,05:26:39,00,09,1, 11.9,1,1, -8.055, 10494.182, 370.409, 52786.056 23/11/12,05:26:39,01,09,1, 11.9,1,1, -8.055, 10494.195, 370.415, 52786.090 23/11/12,05:26:39,02,09,1, 11.9,1,1, -8.055, 10494.172, 370.431, 52786.069 23/11/12,05:26:39,03,09,1, 11.9,1,1, -8.055, 10494.154, 370.421, 52786.111 23/11/12,05:26:39,04,09,1, 11.9,1,1, -8.055, 10494.156, 370.435, 52786.099 23/11/12,05:26:39,05,09,1, 11.9,1,1, -8.055, 10494.148, 370.436, 52786.114 23/11/12,05:26:39,06,09,1, 11.9,1,1, -8.055, 10494.139, 370.448, 52786.115 23/11/12,05:26:39,07,09,1, 11.9,1,1, -8.055, 10494.130, 370.457, 52786.091 23/11/12,05:26:39,08,09,1, 11.9,1,1, -8.055, 10494.116, 370.456, 52786.113 23/11/12,05:26:39,09,09,1, 11.9,1,1, -8.055, 10494.127, 370.479, 52786.070 23/11/12,05:26:39,10,09,1, 11.9,1,1, -8.055, 10494.117, 370.454, 52786.152 23/11/12,05:26:39,11,09,1, 11.9,1,1, -8.055, 10494.107, 370.464, 52786.149 23/11/12,05:26:39,12,09,1, 11.9,1,1, -8.055, 10494.089, 370.483, 52786.127 23/11/12,05:26:39,13,09,1, 11.9,1,1, -8.055, 10494.078, 370.467, 52786.118 23/11/12,05:26:39,14,09,1, 11.9,1,1, -8.055, 10494.064, 370.457, 52785.844 23/11/12,05:26:39,15,09,1, 11.9,1,1, -8.055, 10494.034, 370.479, 52786.182 23/11/12,05:26:39,16,09,1, 11.9,1,1, -8.055, 10494.049, 370.493, 52786.177 23/11/12,05:26:39,17,09,1, 11.9,1,1, -8.055, 10494.038, 370.494, 52786.139 23/11/12,05:26:39,18,09,1, 11.9,1,1, -8.055, 10494.015, 370.505, 52786.131 23/11/12,05:26:39,19,09,1, 11.9,1,1, -8.055, 10494.020, 370.502, 52786.134 23/11/12,05:26:40,00,09,1, 11.9,1,1, -8.055, 10494.015, 370.502, 52786.134 23/11/12,05:26:40,01,09,1, 11.9,1,1, -8.055, 10494.002, 370.519, 52786.203 23/11/12,05:26:40,02,09,1, 11.9,1,1, -8.055, 10494.004, 370.516, 52786.156 23/11/12,05:26:40,03,09,1, 11.9,1,1, -8.055, 10493.993, 370.535, 52786.171 23/11/12,05:26:40,04,09,1, 11.9,1,1, -8.055, 10493.984, 370.533, 52786.154 23/11/12,05:26:40,05,09,1, 11.9,1,1, -8.055, 10493.986, 370.571, 52786.166 23/11/12,05:26:40,06,09,1, 11.9,1,1, -8.055, 10493.963, 370.566, 52786.138 23/11/12,05:26:40,07,09,1, 11.9,1,1, -8.055, 10493.957, 370.568, 52786.163 23/11/12,05:26:40,08,09,1, 11.9,1,1, -8.055, 10493.955, 370.566, 52786.194 23/11/12,05:26:40,09,09,1, 11.9,1,1, -8.055, 10493.936, 370.576, 52786.163 23/11/12,05:26:40,10,09,1, 11.9,1,1, -8.055, 10493.939, 370.572, 52786.137 23/11/12,05:26:40,11,09,1, 11.9,1,1, -8.055, 10493.913, 370.574, 52786.190 23/11/12,05:26:40,12,09,1, 11.9,1,1, -8.055, 10493.934, 370.567, 52786.168 23/11/12,05:26:40,13,09,1, 11.9,1,1, -8.055, 10493.918, 370.600, 52786.160 23/11/12,05:26:40,14,09,1, 11.9,1,1, -8.055, 10493.914, 370.602, 52786.165 23/11/12,05:26:40,15,09,1, 11.9,1,1, -8.055, 10493.926, 370.621, 52786.207 23/11/12,05:26:40,16,09,1, 11.9,1,1, -8.055, 10493.903, 370.614, 52786.178 23/11/12,05:26:40,17,09,1, 11.9,1,1, -8.055, 10493.873, 370.613, 52786.157 23/11/12,05:26:40,18,09,1, 11.9,1,1, -8.055, 10493.893, 370.636, 52786.187 23/11/12,05:26:40,19,09,1, 11.9,1,1, -8.055, 10493.869, 370.633, 52786.198 23/11/12,05:26:41,00,08,1, 11.9,1,1, -8.057, 10493.865, 370.633, 52786.198 23/11/12,05:26:41,01,08,1, 11.9,1,1, -8.057, 10493.862, 370.636, 52786.194 23/11/12,05:26:41,02,08,1, 11.9,1,1, -8.057, 10493.850, 370.670, 52786.232 23/11/12,05:26:41,03,08,1, 11.9,1,1, -8.057, 10493.834, 370.669, 52786.233 23/11/12,05:26:41,04,08,1, 11.9,1,1, -8.057, 10493.842, 370.696, 52786.255 23/11/12,05:26:41,05,08,1, 11.9,1,1, -8.057, 10493.819, 370.688, 52786.275 23/11/12,05:26:41,06,08,1, 11.9,1,1, -8.057, 10493.803, 370.697, 52786.231 23/11/12,05:26:41,07,08,1, 11.9,1,1, -8.057, 10493.793, 370.714, 52786.255 23/11/12,05:26:41,08,08,1, 11.9,1,1, -8.057, 10493.782, 370.695, 52786.245 23/11/12,05:26:41,09,08,1, 11.9,1,1, -8.057, 10493.782, 370.691, 52786.267 23/11/12,05:26:41,10,08,1, 11.9,1,1, -8.057, 10493.765, 370.727, 52786.237 23/11/12,05:26:41,11,08,1, 11.9,1,1, -8.057, 10493.774, 370.697, 52786.265 23/11/12,05:26:41,12,08,1, 11.9,1,1, -8.057, 10493.756, 370.736, 52786.228 23/11/12,05:26:41,13,08,1, 11.9,1,1, -8.057, 10493.765, 370.748, 52786.289 23/11/12,05:26:41,14,08,1, 11.9,1,1, -8.057, 10493.740, 370.747, 52786.245 23/11/12,05:26:41,15,08,1, 11.9,1,1, -8.057, 10493.727, 370.741, 52786.268 23/11/12,05:26:41,16,08,1, 11.9,1,1, -8.057, 10493.728, 370.746, 52786.291 23/11/12,05:26:41,17,08,1, 11.9,1,1, -8.057, 10493.728, 370.759, 52786.260 23/11/12,05:26:41,18,08,1, 11.9,1,1, -8.057, 10493.726, 370.757, 52786.262 23/11/12,05:26:41,19,08,1, 11.9,1,1, -8.057, 10493.729, 370.787, 52786.298 23/11/12,05:26:42,00,08,1, 11.9,1,1, -8.057, 10493.723, 370.787, 52786.298 23/11/12,05:26:42,01,08,1, 11.9,1,1, -8.057, 10493.696, 370.794, 52786.294 23/11/12,05:26:42,02,08,1, 11.9,1,1, -8.057, 10493.678, 370.786, 52786.318 23/11/12,05:26:42,03,08,1, 11.9,1,1, -8.057, 10493.683, 370.800, 52786.288 23/11/12,05:26:42,04,08,1, 11.9,1,1, -8.057, 10493.667, 370.801, 52786.317 23/11/12,05:26:42,05,08,1, 11.9,1,1, -8.057, 10493.668, 370.817, 52786.314 23/11/12,05:26:42,06,08,1, 11.9,1,1, -8.057, 10493.653, 370.798, 52786.284 23/11/12,05:26:42,07,08,1, 11.9,1,1, -8.057, 10493.632, 370.825, 52786.283 23/11/12,05:26:42,08,08,1, 11.9,1,1, -8.057, 10493.650, 370.826, 52786.338 23/11/12,05:26:42,09,08,1, 11.9,1,1, -8.057, 10493.636, 370.831, 52786.291 23/11/12,05:26:42,10,08,1, 11.9,1,1, -8.057, 10493.612, 370.861, 52786.326 23/11/12,05:26:42,11,08,1, 11.9,1,1, -8.057, 10493.602, 370.867, 52786.309 23/11/12,05:26:42,12,08,1, 11.9,1,1, -8.057, 10493.579, 370.874, 52786.355 23/11/12,05:26:42,13,08,1, 11.9,1,1, -8.057, 10493.611, 370.901, 52786.315 23/11/12,05:26:42,14,08,1, 11.9,1,1, -8.057, 10493.607, 370.870, 52786.342 23/11/12,05:26:42,15,08,1, 11.9,1,1, -8.057, 10493.582, 370.898, 52786.356 23/11/12,05:26:42,16,08,1, 11.9,1,1, -8.057, 10493.570, 370.913, 52786.326 23/11/12,05:26:42,17,08,1, 11.9,1,1, -8.057, 10493.528, 370.881, 52786.308 23/11/12,05:26:42,18,08,1, 11.9,1,1, -8.057, 10493.570, 370.908, 52786.362 23/11/12,05:26:42,19,08,1, 11.9,1,1, -8.057, 10493.551, 370.928, 52786.351 23/11/12,05:26:43,00,08,1, 11.9,1,1, -8.061, 10493.548, 370.928, 52786.351 23/11/12,05:26:43,01,08,1, 11.9,1,1, -8.061, 10493.534, 370.918, 52786.353 23/11/12,05:26:43,02,08,1, 11.9,1,1, -8.061, 10493.513, 370.932, 52786.324 23/11/12,05:26:43,03,08,1, 11.9,1,1, -8.061, 10493.524, 370.945, 52786.341 23/11/12,05:26:43,04,08,1, 11.9,1,1, -8.061, 10493.512, 370.979, 52786.349 23/11/12,05:26:43,05,08,1, 11.9,1,1, -8.061, 10493.487, 370.936, 52786.330 23/11/12,05:26:43,06,08,1, 11.9,1,1, -8.061, 10493.493, 370.973, 52786.361 23/11/12,05:26:43,07,08,1, 11.9,1,1, -8.061, 10493.470, 370.974, 52786.401 23/11/12,05:26:43,08,08,1, 11.9,1,1, -8.061, 10493.476, 370.999, 52786.405 23/11/12,05:26:43,09,08,1, 11.9,1,1, -8.061, 10493.470, 371.001, 52786.347 23/11/12,05:26:43,10,08,1, 11.9,1,1, -8.061, 10493.476, 370.990, 52786.372 23/11/12,05:26:43,11,08,1, 11.9,1,1, -8.061, 10493.464, 370.989, 52786.384 23/11/12,05:26:43,12,08,1, 11.9,1,1, -8.061, 10493.456, 371.007, 52786.389 23/11/12,05:26:43,13,08,1, 11.9,1,1, -8.061, 10493.426, 371.010, 52786.346 23/11/12,05:26:43,14,08,1, 11.9,1,1, -8.061, 10493.443, 371.004, 52786.377 23/11/12,05:26:43,15,08,1, 11.9,1,1, -8.061, 10493.412, 370.994, 52786.380 23/11/12,05:26:43,16,08,1, 11.9,1,1, -8.061, 10493.425, 371.026, 52786.411 23/11/12,05:26:43,17,08,1, 11.9,1,1, -8.061, 10493.415, 371.050, 52786.390 23/11/12,05:26:43,18,08,1, 11.9,1,1, -8.061, 10493.415, 371.025, 52786.446 23/11/12,05:26:43,19,08,1, 11.9,1,1, -8.061, 10493.438, 371.055, 52786.392 23/11/12,05:26:44,00,08,1, 11.9,1,1, -8.055, 10493.431, 371.055, 52786.392 23/11/12,05:26:44,01,08,1, 11.9,1,1, -8.055, 10493.395, 371.058, 52786.414 23/11/12,05:26:44,02,08,1, 11.9,1,1, -8.055, 10493.398, 371.081, 52786.379 23/11/12,05:26:44,03,08,1, 11.9,1,1, -8.055, 10493.387, 371.101, 52786.376 23/11/12,05:26:44,04,08,1, 11.9,1,1, -8.055, 10493.383, 371.088, 52786.460 23/11/12,05:26:44,05,08,1, 11.9,1,1, -8.055, 10493.377, 371.115, 52786.430 23/11/12,05:26:44,06,08,1, 11.9,1,1, -8.055, 10493.366, 371.124, 52786.412 23/11/12,05:26:44,07,08,1, 11.9,1,1, -8.055, 10493.360, 371.092, 52786.446 23/11/12,05:26:44,08,08,1, 11.9,1,1, -8.055, 10493.349, 371.139, 52786.413 23/11/12,05:26:44,09,08,1, 11.9,1,1, -8.055, 10493.337, 371.141, 52786.420 23/11/12,05:26:44,10,08,1, 11.9,1,1, -8.055, 10493.344, 371.146, 52786.413 23/11/12,05:26:44,11,08,1, 11.9,1,1, -8.055, 10493.325, 371.158, 52786.453 23/11/12,05:26:44,12,08,1, 11.9,1,1, -8.055, 10493.321, 371.171, 52786.404 23/11/12,05:26:44,13,08,1, 11.9,1,1, -8.055, 10493.317, 371.179, 52786.449 23/11/12,05:26:44,14,08,1, 11.9,1,1, -8.055, 10493.310, 371.173, 52786.432 23/11/12,05:26:44,15,08,1, 11.9,1,1, -8.055, 10493.306, 371.161, 52786.440 23/11/12,05:26:44,16,08,1, 11.9,1,1, -8.055, 10493.299, 371.186, 52786.439 23/11/12,05:26:44,17,08,1, 11.9,1,1, -8.055, 10493.278, 371.198, 52786.437 23/11/12,05:26:44,18,08,1, 11.9,1,1, -8.055, 10493.309, 371.231, 52786.446 23/11/12,05:26:44,19,08,1, 11.9,1,1, -8.055, 10493.309, 371.222, 52786.447 23/11/12,05:26:45,00,08,1, 11.9,1,1, -8.058, 10493.306, 371.222, 52786.447 23/11/12,05:26:45,01,08,1, 11.9,1,1, -8.058, 10493.257, 371.232, 52786.439 23/11/12,05:26:45,02,08,1, 11.9,1,1, -8.058, 10493.245, 371.229, 52786.444 23/11/12,05:26:45,03,08,1, 11.9,1,1, -8.058, 10493.237, 371.242, 52786.487 23/11/12,05:26:45,04,08,1, 11.9,1,1, -8.058, 10493.236, 371.263, 52786.446 23/11/12,05:26:45,05,08,1, 11.9,1,1, -8.058, 10493.256, 371.266, 52786.459 23/11/12,05:26:45,06,08,1, 11.9,1,1, -8.058, 10493.233, 371.251, 52786.502 23/11/12,05:26:45,07,08,1, 11.9,1,1, -8.058, 10493.223, 371.298, 52786.504 23/11/12,05:26:45,08,08,1, 11.9,1,1, -8.058, 10493.219, 371.302, 52786.461 23/11/12,05:26:45,09,08,1, 11.9,1,1, -8.058, 10493.214, 371.287, 52786.488 23/11/12,05:26:45,10,08,1, 11.9,1,1, -8.058, 10493.209, 371.295, 52786.501 23/11/12,05:26:45,11,08,1, 11.9,1,1, -8.058, 10493.209, 371.297, 52786.501 23/11/12,05:26:45,12,08,1, 11.9,1,1, -8.058, 10493.192, 371.319, 52786.479 23/11/12,05:26:45,13,08,1, 11.9,1,1, -8.058, 10493.184, 371.318, 52786.478 23/11/12,05:26:45,14,08,1, 11.9,1,1, -8.058, 10493.165, 371.330, 52786.463 23/11/12,05:26:45,15,08,1, 11.9,1,1, -8.058, 10493.171, 371.341, 52786.462 23/11/12,05:26:45,16,08,1, 11.9,1,1, -8.058, 10493.170, 371.350, 52786.482 23/11/12,05:26:45,17,08,1, 11.9,1,1, -8.058, 10493.156, 371.368, 52786.511 23/11/12,05:26:45,18,08,1, 11.9,1,1, -8.058, 10493.173, 371.369, 52786.529 23/11/12,05:26:45,19,08,1, 11.9,1,1, -8.058, 10493.145, 371.369, 52786.522 23/11/12,05:26:46,00,09,1, 11.9,1,1, -8.057, 10493.139, 371.369, 52786.522 23/11/12,05:26:46,01,09,1, 11.9,1,1, -8.057, 10493.110, 371.373, 52786.508 23/11/12,05:26:46,02,09,1, 11.9,1,1, -8.057, 10493.155, 371.392, 52786.506 23/11/12,05:26:46,03,09,1, 11.9,1,1, -8.057, 10493.155, 371.410, 52786.535 23/11/12,05:26:46,04,09,1, 11.9,1,1, -8.057, 10493.147, 371.420, 52786.508 23/11/12,05:26:46,05,09,1, 11.9,1,1, -8.057, 10493.142, 371.438, 52786.502 23/11/12,05:26:46,06,09,1, 11.9,1,1, -8.057, 10493.148, 371.439, 52786.601 23/11/12,05:26:46,07,09,1, 11.9,1,1, -8.057, 10493.125, 371.438, 52786.495 23/11/12,05:26:46,08,09,1, 11.9,1,1, -8.057, 10493.104, 371.467, 52786.498 23/11/12,05:26:46,09,09,1, 11.9,1,1, -8.057, 10493.117, 371.507, 52786.561 23/11/12,05:26:46,10,09,1, 11.9,1,1, -8.057, 10493.082, 371.502, 52786.529 23/11/12,05:26:46,11,09,1, 11.9,1,1, -8.057, 10493.103, 371.473, 52786.530 23/11/12,05:26:46,12,09,1, 11.9,1,1, -8.057, 10493.086, 371.485, 52786.485 23/11/12,05:26:46,13,09,1, 11.9,1,1, -8.057, 10493.084, 371.514, 52786.549 23/11/12,05:26:46,14,09,1, 11.9,1,1, -8.057, 10493.081, 371.510, 52786.542 23/11/12,05:26:46,15,09,1, 11.9,1,1, -8.057, 10493.090, 371.536, 52786.562 23/11/12,05:26:46,16,09,1, 11.9,1,1, -8.057, 10493.070, 371.514, 52786.553 23/11/12,05:26:46,17,09,1, 11.9,1,1, -8.057, 10493.080, 371.543, 52786.541 23/11/12,05:26:46,18,09,1, 11.9,1,1, -8.057, 10493.055, 371.564, 52786.534 23/11/12,05:26:46,19,09,1, 11.9,1,1, -8.057, 10493.062, 371.575, 52786.536 23/11/12,05:26:47,00,11,1, 11.9,1,1, -8.058, 10493.056, 371.575, 52786.536 23/11/12,05:26:47,01,11,1, 11.9,1,1, -8.058, 10493.060, 371.575, 52786.541 23/11/12,05:26:47,02,11,1, 11.9,1,1, -8.058, 10493.044, 371.603, 52786.534 23/11/12,05:26:47,03,11,1, 11.9,1,1, -8.058, 10493.044, 371.594, 52786.590 23/11/12,05:26:47,04,11,1, 11.9,1,1, -8.058, 10493.040, 371.615, 52786.555 23/11/12,05:26:47,05,11,1, 11.9,1,1, -8.058, 10493.012, 371.630, 52786.529 23/11/12,05:26:47,06,11,1, 11.9,1,1, -8.058, 10493.022, 371.619, 52786.545 23/11/12,05:26:47,07,11,1, 11.9,1,1, -8.058, 10493.020, 371.643, 52786.538 23/11/12,05:26:47,08,11,1, 11.9,1,1, -8.058, 10493.025, 371.612, 52786.413 23/11/12,05:26:47,09,11,1, 11.9,1,1, -8.058, 10493.045, 371.613, 52786.522 23/11/12,05:26:47,10,11,1, 11.9,1,1, -8.058, 10493.045, 371.650, 52786.535 23/11/12,05:26:47,11,11,1, 11.9,1,1, -8.058, 10493.006, 371.632, 52786.541 23/11/12,05:26:47,12,11,1, 11.9,1,1, -8.058, 10492.998, 371.655, 52786.429 23/11/12,05:26:47,13,11,1, 11.9,1,1, -8.058, 10492.966, 371.668, 52786.588 23/11/12,05:26:47,14,11,1, 11.9,1,1, -8.058, 10492.990, 371.697, 52786.588 23/11/12,05:26:47,15,11,1, 11.9,1,1, -8.058, 10493.000, 371.707, 52786.574 23/11/12,05:26:47,16,11,1, 11.9,1,1, -8.058, 10492.969, 371.730, 52786.551 23/11/12,05:26:47,17,11,1, 11.9,1,1, -8.058, 10492.978, 371.740, 52786.542 23/11/12,05:26:47,18,11,1, 11.9,1,1, -8.058, 10492.983, 371.756, 52786.547 23/11/12,05:26:47,19,11,1, 11.9,1,1, -8.058, 10492.970, 371.739, 52786.540 23/11/12,05:26:48,00,11,1, 11.9,1,1, -8.057, 10492.964, 371.739, 52786.540 23/11/12,05:26:48,01,11,1, 11.9,1,1, -8.057, 10492.992, 371.775, 52786.485 23/11/12,05:26:48,02,11,1, 11.9,1,1, -8.057, 10492.936, 371.764, 52786.545 23/11/12,05:26:48,03,11,1, 11.9,1,1, -8.057, 10492.925, 371.788, 52786.543 23/11/12,05:26:48,04,11,1, 11.9,1,1, -8.057, 10492.938, 371.776, 52786.520 23/11/12,05:26:48,05,11,1, 11.9,1,1, -8.057, 10492.958, 371.791, 52786.536 23/11/12,05:26:48,06,11,1, 11.9,1,1, -8.057, 10492.951, 371.809, 52786.594 23/11/12,05:26:48,07,11,1, 11.9,1,1, -8.057, 10492.935, 371.812, 52786.563 23/11/12,05:26:48,08,11,1, 11.9,1,1, -8.057, 10492.934, 371.824, 52786.582 23/11/12,05:26:48,09,11,1, 11.9,1,1, -8.057, 10492.932, 371.846, 52786.617 23/11/12,05:26:48,10,11,1, 11.9,1,1, -8.057, 10492.927, 371.863, 52786.570 23/11/12,05:26:48,11,11,1, 11.9,1,1, -8.057, 10492.926, 371.844, 52786.586 23/11/12,05:26:48,12,11,1, 11.9,1,1, -8.057, 10492.915, 371.864, 52786.574 23/11/12,05:26:48,13,11,1, 11.9,1,1, -8.057, 10492.893, 371.893, 52786.555 23/11/12,05:26:48,14,11,1, 11.9,1,1, -8.057, 10492.920, 371.890, 52786.582 23/11/12,05:26:48,15,11,1, 11.9,1,1, -8.057, 10492.898, 371.896, 52786.601 23/11/12,05:26:48,16,11,1, 11.9,1,1, -8.057, 10492.908, 371.894, 52786.599 23/11/12,05:26:48,17,11,1, 11.9,1,1, -8.057, 10492.915, 371.911, 52786.595 23/11/12,05:26:48,18,11,1, 11.9,1,1, -8.057, 10492.874, 371.912, 52786.610 23/11/12,05:26:48,19,11,1, 11.9,1,1, -8.057, 10492.909, 371.941, 52786.606 23/11/12,05:26:49,00,10,1, 11.9,1,1, -8.060, 10492.905, 371.941, 52786.606 23/11/12,05:26:49,01,10,1, 11.9,1,1, -8.060, 10492.895, 371.944, 52786.603 23/11/12,05:26:49,02,10,1, 11.9,1,1, -8.060, 10492.897, 371.973, 52786.630 23/11/12,05:26:49,03,10,1, 11.9,1,1, -8.060, 10492.893, 371.966, 52786.611 23/11/12,05:26:49,04,10,1, 11.9,1,1, -8.060, 10492.876, 371.994, 52786.604 23/11/12,05:26:49,05,10,1, 11.9,1,1, -8.060, 10492.891, 371.982, 52786.602 23/11/12,05:26:49,06,10,1, 11.9,1,1, -8.060, 10492.896, 371.995, 52786.619 23/11/12,05:26:49,07,10,1, 11.9,1,1, -8.060, 10492.868, 371.997, 52786.570 23/11/12,05:26:49,08,10,1, 11.9,1,1, -8.060, 10492.889, 372.031, 52786.565 23/11/12,05:26:49,09,10,1, 11.9,1,1, -8.060, 10492.885, 372.035, 52786.612 23/11/12,05:26:49,10,10,1, 11.9,1,1, -8.060, 10492.905, 372.045, 52786.589 23/11/12,05:26:49,11,10,1, 11.9,1,1, -8.060, 10492.878, 372.035, 52786.584 23/11/12,05:26:49,12,10,1, 11.9,1,1, -8.060, 10492.886, 372.030, 52786.620 23/11/12,05:26:49,13,10,1, 11.9,1,1, -8.060, 10492.876, 372.055, 52786.618 23/11/12,05:26:49,14,10,1, 11.9,1,1, -8.060, 10492.870, 372.079, 52786.663 23/11/12,05:26:49,15,10,1, 11.9,1,1, -8.060, 10492.864, 372.093, 52786.643 23/11/12,05:26:49,16,10,1, 11.9,1,1, -8.060, 10492.852, 372.090, 52786.625 23/11/12,05:26:49,17,10,1, 11.9,1,1, -8.060, 10492.863, 372.098, 52786.600 23/11/12,05:26:49,18,10,1, 11.9,1,1, -8.060, 10492.848, 372.112, 52786.623 23/11/12,05:26:49,19,10,1, 11.9,1,1, -8.060, 10492.854, 372.140, 52786.607 23/11/12,05:26:50,00,10,1, 11.8,1,1, -8.054, 10492.847, 372.140, 52786.607 23/11/12,05:26:50,01,10,1, 11.8,1,1, -8.054, 10492.862, 372.169, 52786.644 23/11/12,05:26:50,02,10,1, 11.8,1,1, -8.054, 10492.828, 372.167, 52786.672 23/11/12,05:26:50,03,10,1, 11.8,1,1, -8.054, 10492.854, 372.174, 52786.620 23/11/12,05:26:50,04,10,1, 11.8,1,1, -8.054, 10492.831, 372.194, 52786.653 23/11/12,05:26:50,05,10,1, 11.8,1,1, -8.054, 10492.861, 372.204, 52786.638 23/11/12,05:26:50,06,10,1, 11.8,1,1, -8.054, 10492.842, 372.175, 52786.648 23/11/12,05:26:50,07,10,1, 11.8,1,1, -8.054, 10492.830, 372.215, 52786.605 23/11/12,05:26:50,08,10,1, 11.8,1,1, -8.054, 10492.846, 372.234, 52786.640 23/11/12,05:26:50,09,10,1, 11.8,1,1, -8.054, 10492.825, 372.216, 52786.633 23/11/12,05:26:50,10,10,1, 11.8,1,1, -8.054, 10492.839, 372.224, 52786.629 23/11/12,05:26:50,11,10,1, 11.8,1,1, -8.054, 10492.857, 372.245, 52786.681 23/11/12,05:26:50,12,10,1, 11.8,1,1, -8.054, 10492.853, 372.265, 52786.629 23/11/12,05:26:50,13,10,1, 11.8,1,1, -8.054, 10492.800, 372.288, 52786.627 23/11/12,05:26:50,14,10,1, 11.8,1,1, -8.054, 10492.846, 372.284, 52786.675 23/11/12,05:26:50,15,10,1, 11.8,1,1, -8.054, 10492.808, 372.304, 52786.645 23/11/12,05:26:50,16,10,1, 11.8,1,1, -8.054, 10492.820, 372.301, 52786.621 23/11/12,05:26:50,17,10,1, 11.8,1,1, -8.054, 10492.834, 372.301, 52786.640 23/11/12,05:26:50,18,10,1, 11.8,1,1, -8.054, 10492.819, 372.312, 52786.664 23/11/12,05:26:50,19,10,1, 11.8,1,1, -8.054, 10492.819, 372.323, 52786.661 23/11/12,05:26:51,00,10,1, 11.9,1,1, -8.058, 10492.814, 372.323, 52786.661 23/11/12,05:26:51,01,10,1, 11.9,1,1, -8.058, 10492.810, 372.369, 52786.643 23/11/12,05:26:51,02,10,1, 11.9,1,1, -8.058, 10492.816, 372.371, 52786.643 23/11/12,05:26:51,03,10,1, 11.9,1,1, -8.058, 10492.828, 372.383, 52786.683 23/11/12,05:26:51,04,10,1, 11.9,1,1, -8.058, 10492.803, 372.368, 52786.651 23/11/12,05:26:51,05,10,1, 11.9,1,1, -8.058, 10492.835, 372.408, 52786.668 23/11/12,05:26:51,06,10,1, 11.9,1,1, -8.058, 10492.816, 372.378, 52786.658 23/11/12,05:26:51,07,10,1, 11.9,1,1, -8.058, 10492.807, 372.405, 52786.659 23/11/12,05:26:51,08,10,1, 11.9,1,1, -8.058, 10492.808, 372.414, 52786.697 23/11/12,05:26:51,09,10,1, 11.9,1,1, -8.058, 10492.822, 372.427, 52786.636 23/11/12,05:26:51,10,10,1, 11.9,1,1, -8.058, 10492.819, 372.436, 52786.651 23/11/12,05:26:51,11,10,1, 11.9,1,1, -8.058, 10492.837, 372.426, 52786.685 23/11/12,05:26:51,12,10,1, 11.9,1,1, -8.058, 10492.807, 372.490, 52786.790 23/11/12,05:26:51,13,10,1, 11.9,1,1, -8.058, 10492.833, 372.455, 52786.596 23/11/12,05:26:51,14,10,1, 11.9,1,1, -8.058, 10492.815, 372.478, 52786.661 23/11/12,05:26:51,15,10,1, 11.9,1,1, -8.058, 10492.844, 372.466, 52786.653 23/11/12,05:26:51,16,10,1, 11.9,1,1, -8.058, 10492.822, 372.515, 52786.649 23/11/12,05:26:51,17,10,1, 11.9,1,1, -8.058, 10492.845, 372.486, 52786.477 23/11/12,05:26:51,18,10,1, 11.9,1,1, -8.058, 10492.846, 372.513, 52786.648 23/11/12,05:26:51,19,10,1, 11.9,1,1, -8.058, 10492.786, 372.524, 52786.618 23/11/12,05:26:52,00,11,1, 11.9,1,1, -8.058, 10492.780, 372.524, 52786.618 23/11/12,05:26:52,01,11,1, 11.9,1,1, -8.058, 10492.835, 372.558, 52786.656 23/11/12,05:26:52,02,11,1, 11.9,1,1, -8.058, 10492.816, 372.561, 52786.642 23/11/12,05:26:52,03,11,1, 11.9,1,1, -8.058, 10492.827, 372.585, 52786.705 23/11/12,05:26:52,04,11,1, 11.9,1,1, -8.058, 10492.815, 372.585, 52786.687 23/11/12,05:26:52,05,11,1, 11.9,1,1, -8.058, 10492.800, 372.599, 52786.659 23/11/12,05:26:52,06,11,1, 11.9,1,1, -8.058, 10492.803, 372.585, 52786.662 23/11/12,05:26:52,07,11,1, 11.9,1,1, -8.058, 10492.780, 372.591, 52786.695 23/11/12,05:26:52,08,11,1, 11.9,1,1, -8.058, 10492.793, 372.634, 52786.656 23/11/12,05:26:52,09,11,1, 11.9,1,1, -8.058, 10492.830, 372.658, 52786.665 23/11/12,05:26:52,10,11,1, 11.9,1,1, -8.058, 10492.807, 372.643, 52786.685 23/11/12,05:26:52,11,11,1, 11.9,1,1, -8.058, 10492.799, 372.667, 52786.681 23/11/12,05:26:52,12,11,1, 11.9,1,1, -8.058, 10492.809, 372.664, 52786.649 23/11/12,05:26:52,13,11,1, 11.9,1,1, -8.058, 10492.803, 372.695, 52786.687 23/11/12,05:26:52,14,11,1, 11.9,1,1, -8.058, 10492.811, 372.682, 52786.701 23/11/12,05:26:52,15,11,1, 11.9,1,1, -8.058, 10492.816, 372.691, 52786.673 23/11/12,05:26:52,16,11,1, 11.9,1,1, -8.058, 10492.817, 372.727, 52786.659 23/11/12,05:26:52,17,11,1, 11.9,1,1, -8.058, 10492.791, 372.732, 52786.677 23/11/12,05:26:52,18,11,1, 11.9,1,1, -8.058, 10492.835, 372.767, 52786.668 23/11/12,05:26:52,19,11,1, 11.9,1,1, -8.058, 10492.829, 372.760, 52786.703 23/11/12,05:26:53,00,11,1, 11.9,1,1, -8.058, 10492.822, 372.760, 52786.703 23/11/12,05:26:53,01,11,1, 11.9,1,1, -8.058, 10492.821, 372.762, 52786.665 23/11/12,05:26:53,02,11,1, 11.9,1,1, -8.058, 10492.834, 372.790, 52786.673 23/11/12,05:26:53,03,11,1, 11.9,1,1, -8.058, 10492.842, 372.806, 52786.639 23/11/12,05:26:53,04,11,1, 11.9,1,1, -8.058, 10492.828, 372.840, 52786.693 23/11/12,05:26:53,05,11,1, 11.9,1,1, -8.058, 10492.829, 372.807, 52786.692 23/11/12,05:26:53,06,11,1, 11.9,1,1, -8.058, 10492.828, 372.829, 52786.681 23/11/12,05:26:53,07,11,1, 11.9,1,1, -8.058, 10492.814, 372.846, 52786.712 23/11/12,05:26:53,08,11,1, 11.9,1,1, -8.058, 10492.849, 372.868, 52786.731 23/11/12,05:26:53,09,11,1, 11.9,1,1, -8.058, 10492.838, 372.865, 52786.701 23/11/12,05:26:53,10,11,1, 11.9,1,1, -8.058, 10492.849, 372.886, 52786.672 23/11/12,05:26:53,11,11,1, 11.9,1,1, -8.058, 10492.876, 372.901, 52786.692 23/11/12,05:26:53,12,11,1, 11.9,1,1, -8.058, 10492.841, 372.890, 52786.654 23/11/12,05:26:53,13,11,1, 11.9,1,1, -8.058, 10492.850, 372.911, 52786.637 23/11/12,05:26:53,14,11,1, 11.9,1,1, -8.058, 10492.875, 372.919, 52786.680 23/11/12,05:26:53,15,11,1, 11.9,1,1, -8.058, 10492.859, 372.950, 52786.679 23/11/12,05:26:53,16,11,1, 11.9,1,1, -8.058, 10492.870, 372.963, 52786.672 23/11/12,05:26:53,17,11,1, 11.9,1,1, -8.058, 10492.870, 372.947, 52786.677 23/11/12,05:26:53,18,11,1, 11.9,1,1, -8.058, 10492.867, 372.959, 52786.680 23/11/12,05:26:53,19,11,1, 11.9,1,1, -8.058, 10492.881, 372.978, 52786.687 23/11/12,05:26:54,00,10,1, 11.8,1,1, -8.058, 10492.880, 372.978, 52786.687 23/11/12,05:26:54,01,10,1, 11.8,1,1, -8.058, 10492.889, 373.009, 52786.683 23/11/12,05:26:54,02,10,1, 11.8,1,1, -8.058, 10492.890, 373.005, 52786.678 23/11/12,05:26:54,03,10,1, 11.8,1,1, -8.058, 10492.898, 373.035, 52786.670 23/11/12,05:26:54,04,10,1, 11.8,1,1, -8.058, 10492.908, 373.015, 52786.665 23/11/12,05:26:54,05,10,1, 11.8,1,1, -8.058, 10492.905, 373.026, 52786.667 23/11/12,05:26:54,06,10,1, 11.8,1,1, -8.058, 10492.907, 373.040, 52786.700 23/11/12,05:26:54,07,10,1, 11.8,1,1, -8.058, 10492.893, 373.047, 52786.662 23/11/12,05:26:54,08,10,1, 11.8,1,1, -8.058, 10492.866, 373.050, 52786.647 23/11/12,05:26:54,09,10,1, 11.8,1,1, -8.058, 10492.883, 373.074, 52786.645 23/11/12,05:26:54,10,10,1, 11.8,1,1, -8.058, 10492.894, 373.090, 52786.665 23/11/12,05:26:54,11,10,1, 11.8,1,1, -8.058, 10492.911, 373.078, 52786.684 23/11/12,05:26:54,12,10,1, 11.8,1,1, -8.058, 10492.937, 373.114, 52786.710 23/11/12,05:26:54,13,10,1, 11.8,1,1, -8.058, 10492.911, 373.099, 52786.663 23/11/12,05:26:54,14,10,1, 11.8,1,1, -8.058, 10492.930, 373.118, 52786.652 23/11/12,05:26:54,15,10,1, 11.8,1,1, -8.058, 10492.936, 373.121, 52786.642 23/11/12,05:26:54,16,10,1, 11.8,1,1, -8.058, 10492.916, 373.157, 52786.688 23/11/12,05:26:54,17,10,1, 11.8,1,1, -8.058, 10492.935, 373.167, 52786.656 23/11/12,05:26:54,18,10,1, 11.8,1,1, -8.058, 10492.929, 373.180, 52786.627 23/11/12,05:26:54,19,10,1, 11.8,1,1, -8.058, 10492.937, 373.160, 52786.679 23/11/12,05:26:55,00,10,1, 11.9,1,1, -8.060, 10492.930, 373.160, 52786.679 23/11/12,05:26:55,01,10,1, 11.9,1,1, -8.060, 10492.960, 373.199, 52786.693 23/11/12,05:26:55,02,10,1, 11.9,1,1, -8.060, 10492.952, 373.213, 52786.661 23/11/12,05:26:55,03,10,1, 11.9,1,1, -8.060, 10492.949, 373.223, 52786.717 23/11/12,05:26:55,04,10,1, 11.9,1,1, -8.060, 10492.955, 373.222, 52786.470 23/11/12,05:26:55,05,10,1, 11.9,1,1, -8.060, 10492.986, 373.230, 52786.614 23/11/12,05:26:55,06,10,1, 11.9,1,1, -8.060, 10493.025, 373.228, 52786.633 23/11/12,05:26:55,07,10,1, 11.9,1,1, -8.060, 10492.967, 373.266, 52786.686 23/11/12,05:26:55,08,10,1, 11.9,1,1, -8.060, 10493.005, 373.276, 52786.704 23/11/12,05:26:55,09,10,1, 11.9,1,1, -8.060, 10492.970, 373.285, 52786.679 23/11/12,05:26:55,10,10,1, 11.9,1,1, -8.060, 10492.985, 373.281, 52786.705 23/11/12,05:26:55,11,10,1, 11.9,1,1, -8.060, 10493.015, 373.322, 52786.671 23/11/12,05:26:55,12,10,1, 11.9,1,1, -8.060, 10493.010, 373.318, 52786.640 23/11/12,05:26:55,13,10,1, 11.9,1,1, -8.060, 10493.001, 373.328, 52786.579 23/11/12,05:26:55,14,10,1, 11.9,1,1, -8.060, 10493.034, 373.342, 52786.674 23/11/12,05:26:55,15,10,1, 11.9,1,1, -8.060, 10493.031, 373.335, 52786.612 23/11/12,05:26:55,16,10,1, 11.9,1,1, -8.060, 10493.042, 373.380, 52786.639 23/11/12,05:26:55,17,10,1, 11.9,1,1, -8.060, 10493.024, 373.378, 52786.681 23/11/12,05:26:55,18,10,1, 11.9,1,1, -8.060, 10493.029, 373.377, 52786.946 23/11/12,05:26:55,19,10,1, 11.9,1,1, -8.060, 10493.060, 373.377, 52786.614 23/11/12,05:26:56,00,10,1, 12.0,1,1, -8.060, 10493.056, 373.377, 52786.614 23/11/12,05:26:56,01,10,1, 12.0,1,1, -8.060, 10493.044, 373.388, 52786.624 23/11/12,05:26:56,02,10,1, 12.0,1,1, -8.060, 10493.065, 373.418, 52786.646 23/11/12,05:26:56,03,10,1, 12.0,1,1, -8.060, 10493.076, 373.414, 52786.666 23/11/12,05:26:56,04,10,1, 12.0,1,1, -8.060, 10493.081, 373.443, 52786.692 23/11/12,05:26:56,05,10,1, 12.0,1,1, -8.060, 10493.074, 373.444, 52786.790 23/11/12,05:26:56,06,10,1, 12.0,1,1, -8.060, 10493.115, 373.447, 52786.641 23/11/12,05:26:56,07,10,1, 12.0,1,1, -8.060, 10493.127, 373.472, 52786.640 23/11/12,05:26:56,08,10,1, 12.0,1,1, -8.060, 10493.116, 373.478, 52786.659 23/11/12,05:26:56,09,10,1, 12.0,1,1, -8.060, 10493.106, 373.469, 52786.667 23/11/12,05:26:56,10,10,1, 12.0,1,1, -8.060, 10493.104, 373.498, 52786.626 23/11/12,05:26:56,11,10,1, 12.0,1,1, -8.060, 10493.112, 373.497, 52786.647 23/11/12,05:26:56,12,10,1, 12.0,1,1, -8.060, 10493.112, 373.519, 52786.704 23/11/12,05:26:56,13,10,1, 12.0,1,1, -8.060, 10493.133, 373.499, 52786.679 23/11/12,05:26:56,14,10,1, 12.0,1,1, -8.060, 10493.151, 373.539, 52786.681 23/11/12,05:26:56,15,10,1, 12.0,1,1, -8.060, 10493.148, 373.529, 52786.700 23/11/12,05:26:56,16,10,1, 12.0,1,1, -8.060, 10493.160, 373.552, 52786.680 23/11/12,05:26:56,17,10,1, 12.0,1,1, -8.060, 10493.151, 373.563, 52786.652 23/11/12,05:26:56,18,10,1, 12.0,1,1, -8.060, 10493.161, 373.568, 52786.650 23/11/12,05:26:56,19,10,1, 12.0,1,1, -8.060, 10493.166, 373.571, 52786.687 23/11/12,05:26:57,00,10,1, 11.8,1,1, -8.058, 10493.164, 373.571, 52786.687 23/11/12,05:26:57,01,10,1, 11.8,1,1, -8.058, 10493.183, 373.589, 52786.642 23/11/12,05:26:57,02,10,1, 11.8,1,1, -8.058, 10493.255, 373.614, 52786.672 23/11/12,05:26:57,03,10,1, 11.8,1,1, -8.058, 10493.182, 373.671, 52786.876 23/11/12,05:26:57,04,10,1, 11.8,1,1, -8.058, 10493.173, 373.673, 52786.857 23/11/12,05:26:57,05,10,1, 11.8,1,1, -8.058, 10493.176, 373.652, 52786.798 23/11/12,05:26:57,06,10,1, 11.8,1,1, -8.058, 10493.202, 373.695, 52786.850 23/11/12,05:26:57,07,10,1, 11.8,1,1, -8.058, 10493.211, 373.680, 52786.840 23/11/12,05:26:57,08,10,1, 11.8,1,1, -8.058, 10493.220, 373.691, 52786.836 23/11/12,05:26:57,09,10,1, 11.8,1,1, -8.058, 10493.222, 373.687, 52786.837 23/11/12,05:26:57,10,10,1, 11.8,1,1, -8.058, 10493.255, 373.717, 52786.783 23/11/12,05:26:57,11,10,1, 11.8,1,1, -8.058, 10493.261, 373.737, 52786.805 23/11/12,05:26:57,12,10,1, 11.8,1,1, -8.058, 10493.269, 373.742, 52786.823 23/11/12,05:26:57,13,10,1, 11.8,1,1, -8.058, 10493.230, 373.717, 52786.660 23/11/12,05:26:57,14,10,1, 11.8,1,1, -8.058, 10493.287, 373.769, 52786.827 23/11/12,05:26:57,15,10,1, 11.8,1,1, -8.058, 10493.305, 373.760, 52786.847 23/11/12,05:26:57,16,10,1, 11.8,1,1, -8.058, 10493.291, 373.783, 52787.041 23/11/12,05:26:57,17,10,1, 11.8,1,1, -8.058, 10493.295, 373.777, 52786.849 23/11/12,05:26:57,18,10,1, 11.8,1,1, -8.058, 10493.317, 373.790, 52786.833 23/11/12,05:26:57,19,10,1, 11.8,1,1, -8.058, 10493.314, 373.798, 52786.804 23/11/12,05:26:58,00,10,1, 11.9,1,1, -8.060, 10493.306, 373.798, 52786.804 23/11/12,05:26:58,01,10,1, 11.9,1,1, -8.060, 10493.323, 373.794, 52786.790 23/11/12,05:26:58,02,10,1, 11.9,1,1, -8.060, 10493.324, 373.807, 52786.782 23/11/12,05:26:58,03,10,1, 11.9,1,1, -8.060, 10493.347, 373.827, 52786.779 23/11/12,05:26:58,04,10,1, 11.9,1,1, -8.060, 10493.343, 373.844, 52786.754 23/11/12,05:26:58,05,10,1, 11.9,1,1, -8.060, 10493.357, 373.863, 52786.807 23/11/12,05:26:58,06,10,1, 11.9,1,1, -8.060, 10493.363, 373.855, 52786.791 23/11/12,05:26:58,07,10,1, 11.9,1,1, -8.060, 10493.378, 373.867, 52786.753 23/11/12,05:26:58,08,10,1, 11.9,1,1, -8.060, 10493.367, 373.893, 52786.743 23/11/12,05:26:58,09,10,1, 11.9,1,1, -8.060, 10493.428, 373.858, 52786.697 23/11/12,05:26:58,10,10,1, 11.9,1,1, -8.060, 10493.363, 373.904, 52786.716 23/11/12,05:26:58,11,10,1, 11.9,1,1, -8.060, 10493.387, 373.907, 52786.770 23/11/12,05:26:58,12,10,1, 11.9,1,1, -8.060, 10493.409, 373.925, 52786.774 23/11/12,05:26:58,13,10,1, 11.9,1,1, -8.060, 10493.424, 373.901, 52786.747 23/11/12,05:26:58,14,10,1, 11.9,1,1, -8.060, 10493.428, 373.921, 52786.742 23/11/12,05:26:58,15,10,1, 11.9,1,1, -8.060, 10493.438, 373.951, 52786.780 23/11/12,05:26:58,16,10,1, 11.9,1,1, -8.060, 10493.441, 373.943, 52786.791 23/11/12,05:26:58,17,10,1, 11.9,1,1, -8.060, 10493.444, 373.947, 52786.754 23/11/12,05:26:58,18,10,1, 11.9,1,1, -8.060, 10493.455, 373.956, 52786.750 23/11/12,05:26:58,19,10,1, 11.9,1,1, -8.060, 10493.457, 373.996, 52786.761 23/11/12,05:26:59,00,10,1, 11.9,1,1, -8.060, 10493.456, 373.996, 52786.761 23/11/12,05:26:59,01,10,1, 11.9,1,1, -8.060, 10493.478, 374.002, 52786.810 23/11/12,05:26:59,02,10,1, 11.9,1,1, -8.060, 10493.477, 374.001, 52786.778 23/11/12,05:26:59,03,10,1, 11.9,1,1, -8.060, 10493.507, 374.008, 52786.747 23/11/12,05:26:59,04,10,1, 11.9,1,1, -8.060, 10493.493, 374.029, 52786.728 23/11/12,05:26:59,05,10,1, 11.9,1,1, -8.060, 10493.513, 374.032, 52786.763 23/11/12,05:26:59,06,10,1, 11.9,1,1, -8.060, 10493.534, 374.043, 52786.751 23/11/12,05:26:59,07,10,1, 11.9,1,1, -8.060, 10493.535, 374.027, 52786.742 23/11/12,05:26:59,08,10,1, 11.9,1,1, -8.060, 10493.521, 374.061, 52786.744 23/11/12,05:26:59,09,10,1, 11.9,1,1, -8.060, 10493.554, 374.064, 52786.774 23/11/12,05:26:59,10,10,1, 11.9,1,1, -8.060, 10493.548, 374.087, 52786.744 23/11/12,05:26:59,11,10,1, 11.9,1,1, -8.060, 10493.568, 374.061, 52786.762 23/11/12,05:26:59,12,10,1, 11.9,1,1, -8.060, 10493.590, 374.076, 52786.786 23/11/12,05:26:59,13,10,1, 11.9,1,1, -8.060, 10493.596, 374.083, 52786.744 23/11/12,05:26:59,14,10,1, 11.9,1,1, -8.060, 10493.600, 374.082, 52786.767 23/11/12,05:26:59,15,10,1, 11.9,1,1, -8.060, 10493.612, 374.078, 52786.763 23/11/12,05:26:59,16,10,1, 11.9,1,1, -8.060, 10493.615, 374.099, 52786.726 23/11/12,05:26:59,17,10,1, 11.9,1,1, -8.060, 10493.600, 374.113, 52786.723 23/11/12,05:26:59,18,10,1, 11.9,1,1, -8.060, 10493.615, 374.134, 52786.761 23/11/12,05:26:59,19,10,1, 11.9,1,1, -8.060, 10493.639, 374.133, 52786.742 23/11/12,05:27:00,00,10,1, 11.9,1,1, -8.057, 10493.631, 374.133, 52786.742 23/11/12,05:27:00,01,10,1, 11.9,1,1, -8.057, 10493.676, 374.164, 52786.727 23/11/12,05:27:00,02,10,1, 11.9,1,1, -8.057, 10493.661, 374.127, 52786.596 23/11/12,05:27:00,03,10,1, 11.9,1,1, -8.057, 10493.693, 374.160, 52786.562 23/11/12,05:27:00,04,10,1, 11.9,1,1, -8.057, 10493.730, 374.174, 52786.603 23/11/12,05:27:00,05,10,1, 11.9,1,1, -8.057, 10493.700, 374.178, 52786.632 23/11/12,05:27:00,06,10,1, 11.9,1,1, -8.057, 10493.724, 374.165, 52786.600 23/11/12,05:27:00,07,10,1, 11.9,1,1, -8.057, 10493.718, 374.186, 52786.606 23/11/12,05:27:00,08,10,1, 11.9,1,1, -8.057, 10493.748, 374.200, 52786.602 23/11/12,05:27:00,09,10,1, 11.9,1,1, -8.057, 10493.719, 374.212, 52786.598 23/11/12,05:27:00,10,10,1, 11.9,1,1, -8.057, 10493.746, 374.228, 52786.600 23/11/12,05:27:00,11,10,1, 11.9,1,1, -8.057, 10493.751, 374.222, 52786.583 23/11/12,05:27:00,12,10,1, 11.9,1,1, -8.057, 10493.740, 374.228, 52786.610 23/11/12,05:27:00,13,10,1, 11.9,1,1, -8.057, 10493.755, 374.223, 52786.582 23/11/12,05:27:00,14,10,1, 11.9,1,1, -8.057, 10493.786, 374.222, 52786.547 23/11/12,05:27:00,15,10,1, 11.9,1,1, -8.057, 10493.804, 374.260, 52786.573 23/11/12,05:27:00,16,10,1, 11.9,1,1, -8.057, 10493.813, 374.233, 52786.541 23/11/12,05:27:00,17,10,1, 11.9,1,1, -8.057, 10493.823, 374.269, 52786.583 23/11/12,05:27:00,18,10,1, 11.9,1,1, -8.057, 10493.826, 374.279, 52786.588 23/11/12,05:27:00,19,10,1, 11.9,1,1, -8.057, 10493.850, 374.278, 52786.577 23/11/12,05:27:01,00,10,1, 12.0,1,1, -8.060, 10493.848, 374.278, 52786.577 23/11/12,05:27:01,01,10,1, 12.0,1,1, -8.060, 10493.870, 374.284, 52786.564 23/11/12,05:27:01,02,10,1, 12.0,1,1, -8.060, 10493.856, 374.287, 52786.569 23/11/12,05:27:01,03,10,1, 12.0,1,1, -8.060, 10493.875, 374.313, 52786.564 23/11/12,05:27:01,04,10,1, 12.0,1,1, -8.060, 10493.896, 374.318, 52786.548 23/11/12,05:27:01,05,10,1, 12.0,1,1, -8.060, 10493.899, 374.326, 52786.551 23/11/12,05:27:01,06,10,1, 12.0,1,1, -8.060, 10493.914, 374.325, 52786.544 23/11/12,05:27:01,07,10,1, 12.0,1,1, -8.060, 10493.911, 374.343, 52786.528 23/11/12,05:27:01,08,10,1, 12.0,1,1, -8.060, 10493.942, 374.330, 52786.539 23/11/12,05:27:01,09,10,1, 12.0,1,1, -8.060, 10493.938, 374.361, 52786.570 23/11/12,05:27:01,10,10,1, 12.0,1,1, -8.060, 10493.941, 374.374, 52786.545 23/11/12,05:27:01,11,10,1, 12.0,1,1, -8.060, 10493.971, 374.374, 52786.599 23/11/12,05:27:01,12,10,1, 12.0,1,1, -8.060, 10493.972, 374.397, 52786.627 23/11/12,05:27:01,13,10,1, 12.0,1,1, -8.060, 10493.981, 374.381, 52786.523 23/11/12,05:27:01,14,10,1, 12.0,1,1, -8.060, 10494.011, 374.418, 52786.551 23/11/12,05:27:01,15,10,1, 12.0,1,1, -8.060, 10494.011, 374.387, 52786.525 23/11/12,05:27:01,16,10,1, 12.0,1,1, -8.060, 10494.017, 374.422, 52786.542 23/11/12,05:27:01,17,10,1, 12.0,1,1, -8.060, 10494.035, 374.427, 52786.552 23/11/12,05:27:01,18,10,1, 12.0,1,1, -8.060, 10494.053, 374.420, 52786.550 23/11/12,05:27:01,19,10,1, 12.0,1,1, -8.060, 10494.060, 374.425, 52786.539 23/11/12,05:27:02,00,09,1, 11.9,1,1, -8.055, 10494.057, 374.425, 52786.539 23/11/12,05:27:02,01,09,1, 11.9,1,1, -8.055, 10494.075, 374.440, 52786.536 23/11/12,05:27:02,02,09,1, 11.9,1,1, -8.055, 10494.076, 374.462, 52786.516 23/11/12,05:27:02,03,09,1, 11.9,1,1, -8.055, 10494.091, 374.443, 52786.555 23/11/12,05:27:02,04,09,1, 11.9,1,1, -8.055, 10494.099, 374.468, 52786.524 23/11/12,05:27:02,05,09,1, 11.9,1,1, -8.055, 10494.124, 374.482, 52786.529 23/11/12,05:27:02,06,09,1, 11.9,1,1, -8.055, 10494.130, 374.482, 52786.522 23/11/12,05:27:02,07,09,1, 11.9,1,1, -8.055, 10494.127, 374.469, 52786.518 23/11/12,05:27:02,08,09,1, 11.9,1,1, -8.055, 10494.142, 374.483, 52786.525 23/11/12,05:27:02,09,09,1, 11.9,1,1, -8.055, 10494.164, 374.495, 52786.507 23/11/12,05:27:02,10,09,1, 11.9,1,1, -8.055, 10494.180, 374.488, 52786.601 23/11/12,05:27:02,11,09,1, 11.9,1,1, -8.055, 10494.189, 374.506, 52786.543 23/11/12,05:27:02,12,09,1, 11.9,1,1, -8.055, 10494.250, 374.533, 52786.616 23/11/12,05:27:02,13,09,1, 11.9,1,1, -8.055, 10494.175, 374.511, 52786.528 23/11/12,05:27:02,14,09,1, 11.9,1,1, -8.055, 10494.212, 374.531, 52786.535 23/11/12,05:27:02,15,09,1, 11.9,1,1, -8.055, 10494.229, 374.535, 52786.479 23/11/12,05:27:02,16,09,1, 11.9,1,1, -8.055, 10494.218, 374.535, 52786.505 23/11/12,05:27:02,17,09,1, 11.9,1,1, -8.055, 10494.236, 374.550, 52786.503 23/11/12,05:27:02,18,09,1, 11.9,1,1, -8.055, 10494.273, 374.562, 52786.488 23/11/12,05:27:02,19,09,1, 11.9,1,1, -8.055, 10494.263, 374.548, 52786.520 23/11/12,05:27:03,00,10,1, 11.8,1,1, -8.054, 10494.257, 374.548, 52786.520 23/11/12,05:27:03,01,10,1, 11.8,1,1, -8.054, 10494.294, 374.564, 52786.508 23/11/12,05:27:03,02,10,1, 11.8,1,1, -8.054, 10494.301, 374.554, 52786.489 23/11/12,05:27:03,03,10,1, 11.8,1,1, -8.054, 10494.308, 374.571, 52786.518 23/11/12,05:27:03,04,10,1, 11.8,1,1, -8.054, 10494.318, 374.608, 52786.454 23/11/12,05:27:03,05,10,1, 11.8,1,1, -8.054, 10494.320, 374.595, 52786.457 23/11/12,05:27:03,06,10,1, 11.8,1,1, -8.054, 10494.343, 374.621, 52786.472 23/11/12,05:27:03,07,10,1, 11.8,1,1, -8.054, 10494.364, 374.571, 52786.487 23/11/12,05:27:03,08,10,1, 11.8,1,1, -8.054, 10494.377, 374.585, 52786.441 23/11/12,05:27:03,09,10,1, 11.8,1,1, -8.054, 10494.355, 374.593, 52786.464 23/11/12,05:27:03,10,10,1, 11.8,1,1, -8.054, 10494.397, 374.615, 52786.460 23/11/12,05:27:03,11,10,1, 11.8,1,1, -8.054, 10494.375, 374.616, 52786.454 23/11/12,05:27:03,12,10,1, 11.8,1,1, -8.054, 10494.419, 374.622, 52786.451 23/11/12,05:27:03,13,10,1, 11.8,1,1, -8.054, 10494.421, 374.630, 52786.444 23/11/12,05:27:03,14,10,1, 11.8,1,1, -8.054, 10494.433, 374.641, 52786.443 23/11/12,05:27:03,15,10,1, 11.8,1,1, -8.054, 10494.464, 374.635, 52786.449 23/11/12,05:27:03,16,10,1, 11.8,1,1, -8.054, 10494.468, 374.635, 52786.422 23/11/12,05:27:03,17,10,1, 11.8,1,1, -8.054, 10494.460, 374.653, 52786.478 23/11/12,05:27:03,18,10,1, 11.8,1,1, -8.054, 10494.500, 374.654, 52786.446 23/11/12,05:27:03,19,10,1, 11.8,1,1, -8.054, 10494.481, 374.670, 52786.576 23/11/12,05:27:04,00,10,1, 11.9,1,1, -8.061, 10494.474, 374.670, 52786.576 23/11/12,05:27:04,01,10,1, 11.9,1,1, -8.061, 10494.508, 374.674, 52786.480 23/11/12,05:27:04,02,10,1, 11.9,1,1, -8.061, 10494.507, 374.681, 52786.451 23/11/12,05:27:04,03,10,1, 11.9,1,1, -8.061, 10494.535, 374.681, 52786.458 23/11/12,05:27:04,04,10,1, 11.9,1,1, -8.061, 10494.562, 374.691, 52786.436 23/11/12,05:27:04,05,10,1, 11.9,1,1, -8.061, 10494.573, 374.712, 52786.480 23/11/12,05:27:04,06,10,1, 11.9,1,1, -8.061, 10494.568, 374.728, 52786.461 23/11/12,05:27:04,07,10,1, 11.9,1,1, -8.061, 10494.585, 374.708, 52786.463 23/11/12,05:27:04,08,10,1, 11.9,1,1, -8.061, 10494.599, 374.716, 52786.436 23/11/12,05:27:04,09,10,1, 11.9,1,1, -8.061, 10494.594, 374.721, 52786.404 23/11/12,05:27:04,10,10,1, 11.9,1,1, -8.061, 10494.619, 374.741, 52786.437 23/11/12,05:27:04,11,10,1, 11.9,1,1, -8.061, 10494.677, 374.747, 52786.447 23/11/12,05:27:04,12,10,1, 11.9,1,1, -8.061, 10494.655, 374.745, 52786.465 23/11/12,05:27:04,13,10,1, 11.9,1,1, -8.061, 10494.665, 374.734, 52786.458 23/11/12,05:27:04,14,10,1, 11.9,1,1, -8.061, 10494.688, 374.746, 52786.445 23/11/12,05:27:04,15,10,1, 11.9,1,1, -8.061, 10494.683, 374.741, 52786.434 23/11/12,05:27:04,16,10,1, 11.9,1,1, -8.061, 10494.711, 374.738, 52786.456 23/11/12,05:27:04,17,10,1, 11.9,1,1, -8.061, 10494.725, 374.749, 52786.424 23/11/12,05:27:04,18,10,1, 11.9,1,1, -8.061, 10494.717, 374.770, 52786.388 23/11/12,05:27:04,19,10,1, 11.9,1,1, -8.061, 10494.756, 374.783, 52786.422 23/11/12,05:27:05,00,09,1, 11.9,1,1, -8.058, 10494.750, 374.783, 52786.422 23/11/12,05:27:05,01,09,1, 11.9,1,1, -8.058, 10494.760, 374.776, 52786.434 23/11/12,05:27:05,02,09,1, 11.9,1,1, -8.058, 10494.742, 374.784, 52786.395 23/11/12,05:27:05,03,09,1, 11.9,1,1, -8.058, 10494.797, 374.791, 52786.416 23/11/12,05:27:05,04,09,1, 11.9,1,1, -8.058, 10494.813, 374.811, 52786.401 23/11/12,05:27:05,05,09,1, 11.9,1,1, -8.058, 10494.812, 374.803, 52786.380 23/11/12,05:27:05,06,09,1, 11.9,1,1, -8.058, 10494.815, 374.795, 52786.423 23/11/12,05:27:05,07,09,1, 11.9,1,1, -8.058, 10494.818, 374.808, 52786.387 23/11/12,05:27:05,08,09,1, 11.9,1,1, -8.058, 10494.816, 374.804, 52786.371 23/11/12,05:27:05,09,09,1, 11.9,1,1, -8.058, 10494.882, 374.812, 52786.411 23/11/12,05:27:05,10,09,1, 11.9,1,1, -8.058, 10494.901, 374.834, 52786.385 23/11/12,05:27:05,11,09,1, 11.9,1,1, -8.058, 10494.879, 374.838, 52786.410 23/11/12,05:27:05,12,09,1, 11.9,1,1, -8.058, 10494.923, 374.826, 52786.410 23/11/12,05:27:05,13,09,1, 11.9,1,1, -8.058, 10494.931, 374.846, 52786.369 23/11/12,05:27:05,14,09,1, 11.9,1,1, -8.058, 10494.939, 374.830, 52786.376 23/11/12,05:27:05,15,09,1, 11.9,1,1, -8.058, 10494.939, 374.827, 52786.374 23/11/12,05:27:05,16,09,1, 11.9,1,1, -8.058, 10494.963, 374.847, 52786.394 23/11/12,05:27:05,17,09,1, 11.9,1,1, -8.058, 10494.959, 374.841, 52786.375 23/11/12,05:27:05,18,09,1, 11.9,1,1, -8.058, 10494.978, 374.836, 52786.382 23/11/12,05:27:05,19,09,1, 11.9,1,1, -8.058, 10494.994, 374.858, 52786.384 23/11/12,05:27:06,00,09,1, 11.9,1,1, -8.057, 10494.992, 374.858, 52786.384 23/11/12,05:27:06,01,09,1, 11.9,1,1, -8.057, 10495.045, 374.868, 52786.318 23/11/12,05:27:06,02,09,1, 11.9,1,1, -8.057, 10495.038, 374.849, 52786.345 23/11/12,05:27:06,03,09,1, 11.9,1,1, -8.057, 10495.038, 374.856, 52786.347 23/11/12,05:27:06,04,09,1, 11.9,1,1, -8.057, 10495.055, 374.848, 52786.343 23/11/12,05:27:06,05,09,1, 11.9,1,1, -8.057, 10495.057, 374.870, 52786.341 23/11/12,05:27:06,06,09,1, 11.9,1,1, -8.057, 10495.084, 374.863, 52786.367 23/11/12,05:27:06,07,09,1, 11.9,1,1, -8.057, 10495.100, 374.882, 52786.345 23/11/12,05:27:06,08,09,1, 11.9,1,1, -8.057, 10495.115, 374.888, 52786.329 23/11/12,05:27:06,09,09,1, 11.9,1,1, -8.057, 10495.112, 374.884, 52786.343 23/11/12,05:27:06,10,09,1, 11.9,1,1, -8.057, 10495.126, 374.907, 52786.320 23/11/12,05:27:06,11,09,1, 11.9,1,1, -8.057, 10495.137, 374.902, 52786.332 23/11/12,05:27:06,12,09,1, 11.9,1,1, -8.057, 10495.159, 374.902, 52786.360 23/11/12,05:27:06,13,09,1, 11.9,1,1, -8.057, 10495.183, 374.889, 52786.199 23/11/12,05:27:06,14,09,1, 11.9,1,1, -8.057, 10495.194, 374.924, 52786.580 23/11/12,05:27:06,15,09,1, 11.9,1,1, -8.057, 10495.212, 374.900, 52786.358 23/11/12,05:27:06,16,09,1, 11.9,1,1, -8.057, 10495.246, 374.876, 52786.294 23/11/12,05:27:06,17,09,1, 11.9,1,1, -8.057, 10495.257, 374.926, 52786.344 23/11/12,05:27:06,18,09,1, 11.9,1,1, -8.057, 10495.238, 374.924, 52786.393 23/11/12,05:27:06,19,09,1, 11.9,1,1, -8.057, 10495.254, 374.924, 52786.321 23/11/12,05:27:07,00,09,1, 11.9,1,1, -8.058, 10495.250, 374.924, 52786.321 23/11/12,05:27:07,01,09,1, 11.9,1,1, -8.058, 10495.270, 374.962, 52786.310 23/11/12,05:27:07,02,09,1, 11.9,1,1, -8.058, 10495.264, 374.944, 52786.330 23/11/12,05:27:07,03,09,1, 11.9,1,1, -8.058, 10495.305, 374.948, 52786.356 23/11/12,05:27:07,04,09,1, 11.9,1,1, -8.058, 10495.320, 374.954, 52786.333 23/11/12,05:27:07,05,09,1, 11.9,1,1, -8.058, 10495.327, 374.946, 52786.355 23/11/12,05:27:07,06,09,1, 11.9,1,1, -8.058, 10495.353, 374.955, 52786.321 23/11/12,05:27:07,07,09,1, 11.9,1,1, -8.058, 10495.383, 374.954, 52786.320 23/11/12,05:27:07,08,09,1, 11.9,1,1, -8.058, 10495.374, 374.979, 52786.359 23/11/12,05:27:07,09,09,1, 11.9,1,1, -8.058, 10495.402, 374.973, 52786.328 23/11/12,05:27:07,10,09,1, 11.9,1,1, -8.058, 10495.423, 374.984, 52786.291 23/11/12,05:27:07,11,09,1, 11.9,1,1, -8.058, 10495.416, 374.962, 52786.327 23/11/12,05:27:07,12,09,1, 11.9,1,1, -8.058, 10495.428, 374.969, 52786.325 23/11/12,05:27:07,13,09,1, 11.9,1,1, -8.058, 10495.429, 374.967, 52786.307 23/11/12,05:27:07,14,09,1, 11.9,1,1, -8.058, 10495.460, 374.974, 52786.327 23/11/12,05:27:07,15,09,1, 11.9,1,1, -8.058, 10495.487, 374.976, 52786.314 23/11/12,05:27:07,16,09,1, 11.9,1,1, -8.058, 10495.489, 374.985, 52786.291 23/11/12,05:27:07,17,09,1, 11.9,1,1, -8.058, 10495.493, 374.971, 52786.319 23/11/12,05:27:07,18,09,1, 11.9,1,1, -8.058, 10495.506, 374.966, 52786.283 23/11/12,05:27:07,19,09,1, 11.9,1,1, -8.058, 10495.537, 374.975, 52786.312 23/11/12,05:27:08,00,09,1, 11.9,1,1, -8.058, 10495.534, 374.975, 52786.312 23/11/12,05:27:08,01,09,1, 11.9,1,1, -8.058, 10495.560, 374.977, 52786.299 23/11/12,05:27:08,02,09,1, 11.9,1,1, -8.058, 10495.587, 374.993, 52786.299 23/11/12,05:27:08,03,09,1, 11.9,1,1, -8.058, 10495.566, 374.987, 52786.284 23/11/12,05:27:08,04,09,1, 11.9,1,1, -8.058, 10495.597, 375.012, 52786.282 23/11/12,05:27:08,05,09,1, 11.9,1,1, -8.058, 10495.608, 374.986, 52786.271 23/11/12,05:27:08,06,09,1, 11.9,1,1, -8.058, 10495.607, 374.994, 52786.272 23/11/12,05:27:08,07,09,1, 11.9,1,1, -8.058, 10495.632, 374.994, 52786.278 23/11/12,05:27:08,08,09,1, 11.9,1,1, -8.058, 10495.644, 375.011, 52786.242 23/11/12,05:27:08,09,09,1, 11.9,1,1, -8.058, 10495.674, 375.012, 52786.286 23/11/12,05:27:08,10,09,1, 11.9,1,1, -8.058, 10495.685, 375.003, 52786.239 23/11/12,05:27:08,11,09,1, 11.9,1,1, -8.058, 10495.687, 375.032, 52786.272 23/11/12,05:27:08,12,09,1, 11.9,1,1, -8.058, 10495.706, 375.008, 52786.229 23/11/12,05:27:08,13,09,1, 11.9,1,1, -8.058, 10495.713, 375.001, 52786.253 23/11/12,05:27:08,14,09,1, 11.9,1,1, -8.058, 10495.706, 375.021, 52786.267 23/11/12,05:27:08,15,09,1, 11.9,1,1, -8.058, 10495.737, 375.033, 52786.259 23/11/12,05:27:08,16,09,1, 11.9,1,1, -8.058, 10495.730, 375.012, 52786.276 23/11/12,05:27:08,17,09,1, 11.9,1,1, -8.058, 10495.742, 375.037, 52786.285 23/11/12,05:27:08,18,09,1, 11.9,1,1, -8.058, 10495.773, 375.021, 52786.278 23/11/12,05:27:08,19,09,1, 11.9,1,1, -8.058, 10495.772, 375.030, 52786.249 23/11/12,05:27:09,00,10,1, 11.9,1,1, -8.055, 10495.768, 375.030, 52786.249 23/11/12,05:27:09,01,10,1, 11.9,1,1, -8.055, 10495.794, 375.018, 52786.256 23/11/12,05:27:09,02,10,1, 11.9,1,1, -8.055, 10495.847, 375.032, 52786.349 23/11/12,05:27:09,03,10,1, 11.9,1,1, -8.055, 10495.848, 375.011, 52786.214 23/11/12,05:27:09,04,10,1, 11.9,1,1, -8.055, 10495.846, 375.029, 52786.301 23/11/12,05:27:09,05,10,1, 11.9,1,1, -8.055, 10495.872, 375.032, 52786.281 23/11/12,05:27:09,06,10,1, 11.9,1,1, -8.055, 10495.916, 375.029, 52786.261 23/11/12,05:27:09,07,10,1, 11.9,1,1, -8.055, 10495.906, 375.050, 52786.281 23/11/12,05:27:09,08,10,1, 11.9,1,1, -8.055, 10495.924, 375.057, 52786.267 23/11/12,05:27:09,09,10,1, 11.9,1,1, -8.055, 10495.938, 375.030, 52786.237 23/11/12,05:27:09,10,10,1, 11.9,1,1, -8.055, 10495.963, 375.036, 52786.270 23/11/12,05:27:09,11,10,1, 11.9,1,1, -8.055, 10495.964, 375.046, 52786.235 23/11/12,05:27:09,12,10,1, 11.9,1,1, -8.055, 10495.975, 375.046, 52786.248 23/11/12,05:27:09,13,10,1, 11.9,1,1, -8.055, 10496.010, 375.059, 52786.277 23/11/12,05:27:09,14,10,1, 11.9,1,1, -8.055, 10496.018, 375.076, 52786.263 23/11/12,05:27:09,15,10,1, 11.9,1,1, -8.055, 10496.020, 375.060, 52786.249 23/11/12,05:27:09,16,10,1, 11.9,1,1, -8.055, 10496.032, 375.055, 52786.239 23/11/12,05:27:09,17,10,1, 11.9,1,1, -8.055, 10496.028, 375.029, 52786.239 23/11/12,05:27:09,18,10,1, 11.9,1,1, -8.055, 10496.081, 375.045, 52786.267 23/11/12,05:27:09,19,10,1, 11.9,1,1, -8.055, 10496.070, 375.054, 52786.244 23/11/12,05:27:10,00,09,1, 11.9,1,1, -8.057, 10496.068, 375.054, 52786.244 23/11/12,05:27:10,01,09,1, 11.9,1,1, -8.057, 10496.107, 375.045, 52786.300 23/11/12,05:27:10,02,09,1, 11.9,1,1, -8.057, 10496.139, 375.052, 52786.262 23/11/12,05:27:10,03,09,1, 11.9,1,1, -8.057, 10496.141, 375.059, 52786.255 23/11/12,05:27:10,04,09,1, 11.9,1,1, -8.057, 10496.154, 375.062, 52786.246 23/11/12,05:27:10,05,09,1, 11.9,1,1, -8.057, 10496.170, 375.071, 52786.232 23/11/12,05:27:10,06,09,1, 11.9,1,1, -8.057, 10496.155, 375.080, 52786.222 23/11/12,05:27:10,07,09,1, 11.9,1,1, -8.057, 10496.190, 375.081, 52786.222 23/11/12,05:27:10,08,09,1, 11.9,1,1, -8.057, 10496.196, 375.087, 52786.255 23/11/12,05:27:10,09,09,1, 11.9,1,1, -8.057, 10496.197, 375.062, 52786.221 23/11/12,05:27:10,10,09,1, 11.9,1,1, -8.057, 10496.244, 375.060, 52786.306 23/11/12,05:27:10,11,09,1, 11.9,1,1, -8.057, 10496.235, 375.064, 52786.229 23/11/12,05:27:10,12,09,1, 11.9,1,1, -8.057, 10496.263, 375.048, 52786.246 23/11/12,05:27:10,13,09,1, 11.9,1,1, -8.057, 10496.277, 375.093, 52786.229 23/11/12,05:27:10,14,09,1, 11.9,1,1, -8.057, 10496.294, 375.073, 52786.204 23/11/12,05:27:10,15,09,1, 11.9,1,1, -8.057, 10496.287, 375.056, 52786.238 23/11/12,05:27:10,16,09,1, 11.9,1,1, -8.057, 10496.340, 375.093, 52786.213 23/11/12,05:27:10,17,09,1, 11.9,1,1, -8.057, 10496.333, 375.072, 52786.228 23/11/12,05:27:10,18,09,1, 11.9,1,1, -8.057, 10496.331, 375.097, 52786.219 23/11/12,05:27:10,19,09,1, 11.9,1,1, -8.057, 10496.347, 375.088, 52786.236 23/11/12,05:27:11,00,09,1, 11.9,1,1, -8.058, 10496.343, 375.088, 52786.236 23/11/12,05:27:11,01,09,1, 11.9,1,1, -8.058, 10496.368, 375.074, 52786.175 23/11/12,05:27:11,02,09,1, 11.9,1,1, -8.058, 10496.377, 375.052, 52786.195 23/11/12,05:27:11,03,09,1, 11.9,1,1, -8.058, 10496.398, 375.088, 52786.203 23/11/12,05:27:11,04,09,1, 11.9,1,1, -8.058, 10496.423, 375.066, 52786.177 23/11/12,05:27:11,05,09,1, 11.9,1,1, -8.058, 10496.427, 375.080, 52786.166 23/11/12,05:27:11,06,09,1, 11.9,1,1, -8.058, 10496.452, 375.077, 52786.205 23/11/12,05:27:11,07,09,1, 11.9,1,1, -8.058, 10496.472, 375.082, 52786.238 23/11/12,05:27:11,08,09,1, 11.9,1,1, -8.058, 10496.472, 375.080, 52786.177 23/11/12,05:27:11,09,09,1, 11.9,1,1, -8.058, 10496.501, 375.096, 52786.183 23/11/12,05:27:11,10,09,1, 11.9,1,1, -8.058, 10496.491, 375.089, 52786.182 23/11/12,05:27:11,11,09,1, 11.9,1,1, -8.058, 10496.517, 375.108, 52786.171 23/11/12,05:27:11,12,09,1, 11.9,1,1, -8.058, 10496.542, 375.089, 52786.159 23/11/12,05:27:11,13,09,1, 11.9,1,1, -8.058, 10496.552, 375.074, 52786.193 23/11/12,05:27:11,14,09,1, 11.9,1,1, -8.058, 10496.542, 375.110, 52786.178 23/11/12,05:27:11,15,09,1, 11.9,1,1, -8.058, 10496.582, 375.102, 52786.164 23/11/12,05:27:11,16,09,1, 11.9,1,1, -8.058, 10496.600, 375.100, 52786.213 23/11/12,05:27:11,17,09,1, 11.9,1,1, -8.058, 10496.622, 375.104, 52786.182 23/11/12,05:27:11,18,09,1, 11.9,1,1, -8.058, 10496.624, 375.082, 52786.218 23/11/12,05:27:11,19,09,1, 11.9,1,1, -8.058, 10496.633, 375.116, 52786.198 23/11/12,05:27:12,00,09,1, 11.9,1,1, -8.058, 10496.627, 375.116, 52786.198 23/11/12,05:27:12,01,09,1, 11.9,1,1, -8.058, 10496.683, 375.093, 52786.204 23/11/12,05:27:12,02,09,1, 11.9,1,1, -8.058, 10496.684, 375.101, 52786.189 23/11/12,05:27:12,03,09,1, 11.9,1,1, -8.058, 10496.680, 375.090, 52786.181 23/11/12,05:27:12,04,09,1, 11.9,1,1, -8.058, 10496.716, 375.111, 52786.189 23/11/12,05:27:12,05,09,1, 11.9,1,1, -8.058, 10496.732, 375.116, 52786.135 23/11/12,05:27:12,06,09,1, 11.9,1,1, -8.058, 10496.730, 375.096, 52786.231 23/11/12,05:27:12,07,09,1, 11.9,1,1, -8.058, 10496.728, 375.059, 52786.180 23/11/12,05:27:12,08,09,1, 11.9,1,1, -8.058, 10496.751, 375.111, 52786.161 23/11/12,05:27:12,09,09,1, 11.9,1,1, -8.058, 10496.775, 375.125, 52786.166 23/11/12,05:27:12,10,09,1, 11.9,1,1, -8.058, 10496.791, 375.091, 52786.038 23/11/12,05:27:12,11,09,1, 11.9,1,1, -8.058, 10496.792, 375.122, 52786.173 23/11/12,05:27:12,12,09,1, 11.9,1,1, -8.058, 10496.802, 375.100, 52786.174 23/11/12,05:27:12,13,09,1, 11.9,1,1, -8.058, 10496.827, 375.121, 52786.174 23/11/12,05:27:12,14,09,1, 11.9,1,1, -8.058, 10496.821, 375.109, 52786.189 23/11/12,05:27:12,15,09,1, 11.9,1,1, -8.058, 10496.845, 375.077, 52786.185 23/11/12,05:27:12,16,09,1, 11.9,1,1, -8.058, 10496.888, 375.085, 52786.170 23/11/12,05:27:12,17,09,1, 11.9,1,1, -8.058, 10496.904, 375.105, 52786.145 23/11/12,05:27:12,18,09,1, 11.9,1,1, -8.058, 10496.912, 375.100, 52786.182 23/11/12,05:27:12,19,09,1, 11.9,1,1, -8.058, 10496.940, 375.102, 52786.176 23/11/12,05:27:13,00,09,1, 11.9,1,1, -8.058, 10496.936, 375.102, 52786.176 23/11/12,05:27:13,01,09,1, 11.9,1,1, -8.058, 10496.953, 375.101, 52786.200 23/11/12,05:27:13,02,09,1, 11.9,1,1, -8.058, 10496.951, 375.103, 52786.181 23/11/12,05:27:13,03,09,1, 11.9,1,1, -8.058, 10496.979, 375.076, 52786.162 23/11/12,05:27:13,04,09,1, 11.9,1,1, -8.058, 10496.972, 375.089, 52786.186 23/11/12,05:27:13,05,09,1, 11.9,1,1, -8.058, 10497.000, 375.081, 52786.140 23/11/12,05:27:13,06,09,1, 11.9,1,1, -8.058, 10497.016, 375.069, 52786.190 23/11/12,05:27:13,07,09,1, 11.9,1,1, -8.058, 10497.028, 375.072, 52786.108 23/11/12,05:27:13,08,09,1, 11.9,1,1, -8.058, 10497.032, 375.097, 52786.175 23/11/12,05:27:13,09,09,1, 11.9,1,1, -8.058, 10497.063, 375.072, 52786.181 23/11/12,05:27:13,10,09,1, 11.9,1,1, -8.058, 10497.074, 375.073, 52786.158 23/11/12,05:27:13,11,09,1, 11.9,1,1, -8.058, 10497.079, 375.092, 52786.168 23/11/12,05:27:13,12,09,1, 11.9,1,1, -8.058, 10497.121, 375.099, 52786.142 23/11/12,05:27:13,13,09,1, 11.9,1,1, -8.058, 10497.104, 375.084, 52786.168 23/11/12,05:27:13,14,09,1, 11.9,1,1, -8.058, 10497.115, 375.093, 52786.157 23/11/12,05:27:13,15,09,1, 11.9,1,1, -8.058, 10497.155, 375.101, 52786.149 23/11/12,05:27:13,16,09,1, 11.9,1,1, -8.058, 10497.130, 375.132, 52786.195 23/11/12,05:27:13,17,09,1, 11.9,1,1, -8.058, 10497.169, 375.089, 52786.141 23/11/12,05:27:13,18,09,1, 11.9,1,1, -8.058, 10497.211, 375.090, 52786.173 23/11/12,05:27:13,19,09,1, 11.9,1,1, -8.058, 10497.217, 375.086, 52786.158 23/11/12,05:27:14,00,09,1, 11.9,1,1, -8.060, 10497.211, 375.086, 52786.158 23/11/12,05:27:14,01,09,1, 11.9,1,1, -8.060, 10497.239, 375.095, 52786.182 23/11/12,05:27:14,02,09,1, 11.9,1,1, -8.060, 10497.213, 375.111, 52786.183 23/11/12,05:27:14,03,09,1, 11.9,1,1, -8.060, 10497.246, 375.093, 52786.158 23/11/12,05:27:14,04,09,1, 11.9,1,1, -8.060, 10497.271, 375.108, 52786.154 23/11/12,05:27:14,05,09,1, 11.9,1,1, -8.060, 10497.289, 375.098, 52786.159 23/11/12,05:27:14,06,09,1, 11.9,1,1, -8.060, 10497.285, 375.105, 52786.134 23/11/12,05:27:14,07,09,1, 11.9,1,1, -8.060, 10497.305, 375.073, 52786.141 23/11/12,05:27:14,08,09,1, 11.9,1,1, -8.060, 10497.322, 375.100, 52786.104 23/11/12,05:27:14,09,09,1, 11.9,1,1, -8.060, 10497.328, 375.094, 52786.121 23/11/12,05:27:14,10,09,1, 11.9,1,1, -8.060, 10497.351, 375.074, 52786.118 23/11/12,05:27:14,11,09,1, 11.9,1,1, -8.060, 10497.360, 375.094, 52786.144 23/11/12,05:27:14,12,09,1, 11.9,1,1, -8.060, 10497.368, 375.091, 52786.130 23/11/12,05:27:14,13,09,1, 11.9,1,1, -8.060, 10497.384, 375.073, 52786.100 23/11/12,05:27:14,14,09,1, 11.9,1,1, -8.060, 10497.386, 375.105, 52786.101 23/11/12,05:27:14,15,09,1, 11.9,1,1, -8.060, 10497.408, 375.099, 52786.121 23/11/12,05:27:14,16,09,1, 11.9,1,1, -8.060, 10497.415, 375.088, 52786.145 23/11/12,05:27:14,17,09,1, 11.9,1,1, -8.060, 10497.414, 375.083, 52786.118 23/11/12,05:27:14,18,09,1, 11.9,1,1, -8.060, 10497.452, 375.072, 52786.102 23/11/12,05:27:14,19,09,1, 11.9,1,1, -8.060, 10497.452, 375.076, 52786.127 23/11/12,05:27:15,00,09,1, 11.9,1,1, -8.058, 10497.445, 375.076, 52786.127 23/11/12,05:27:15,01,09,1, 11.9,1,1, -8.058, 10497.478, 375.074, 52786.146 23/11/12,05:27:15,02,09,1, 11.9,1,1, -8.058, 10497.503, 375.075, 52786.112 23/11/12,05:27:15,03,09,1, 11.9,1,1, -8.058, 10497.567, 375.085, 52786.287 23/11/12,05:27:15,04,09,1, 11.9,1,1, -8.058, 10497.517, 375.089, 52786.216 23/11/12,05:27:15,05,09,1, 11.9,1,1, -8.058, 10497.555, 375.068, 52786.179 23/11/12,05:27:15,06,09,1, 11.9,1,1, -8.058, 10497.551, 375.067, 52786.092 23/11/12,05:27:15,07,09,1, 11.9,1,1, -8.058, 10497.566, 375.079, 52786.099 23/11/12,05:27:15,08,09,1, 11.9,1,1, -8.058, 10497.586, 375.076, 52786.115 23/11/12,05:27:15,09,09,1, 11.9,1,1, -8.058, 10497.586, 375.079, 52786.132 23/11/12,05:27:15,10,09,1, 11.9,1,1, -8.058, 10497.619, 375.058, 52786.136 23/11/12,05:27:15,11,09,1, 11.9,1,1, -8.058, 10497.635, 375.075, 52786.145 23/11/12,05:27:15,12,09,1, 11.9,1,1, -8.058, 10497.635, 375.057, 52786.160 23/11/12,05:27:15,13,09,1, 11.9,1,1, -8.058, 10497.662, 375.071, 52786.142 23/11/12,05:27:15,14,09,1, 11.9,1,1, -8.058, 10497.648, 375.070, 52786.123 23/11/12,05:27:15,15,09,1, 11.9,1,1, -8.058, 10497.702, 375.045, 52786.126 23/11/12,05:27:15,16,09,1, 11.9,1,1, -8.058, 10497.687, 375.053, 52786.140 23/11/12,05:27:15,17,09,1, 11.9,1,1, -8.058, 10497.699, 375.055, 52786.134 23/11/12,05:27:15,18,09,1, 11.9,1,1, -8.058, 10497.722, 375.044, 52786.097 23/11/12,05:27:15,19,09,1, 11.9,1,1, -8.058, 10497.734, 375.062, 52786.152 23/11/12,05:27:16,00,09,1, 11.9,1,1, -8.060, 10497.729, 375.062, 52786.152 23/11/12,05:27:16,01,09,1, 11.9,1,1, -8.060, 10497.772, 375.031, 52786.133 23/11/12,05:27:16,02,09,1, 11.9,1,1, -8.060, 10497.791, 375.043, 52786.159 23/11/12,05:27:16,03,09,1, 11.9,1,1, -8.060, 10497.782, 375.026, 52786.150 23/11/12,05:27:16,04,09,1, 11.9,1,1, -8.060, 10497.821, 375.016, 52786.127 23/11/12,05:27:16,05,09,1, 11.9,1,1, -8.060, 10497.812, 375.036, 52786.165 23/11/12,05:27:16,06,09,1, 11.9,1,1, -8.060, 10497.811, 375.028, 52786.132 23/11/12,05:27:16,07,09,1, 11.9,1,1, -8.060, 10497.843, 375.042, 52786.171 23/11/12,05:27:16,08,09,1, 11.9,1,1, -8.060, 10497.844, 375.031, 52786.109 23/11/12,05:27:16,09,09,1, 11.9,1,1, -8.060, 10497.843, 375.024, 52786.128 23/11/12,05:27:16,10,09,1, 11.9,1,1, -8.060, 10497.875, 375.050, 52786.139 23/11/12,05:27:16,11,09,1, 11.9,1,1, -8.060, 10497.892, 375.026, 52786.110 23/11/12,05:27:16,12,09,1, 11.9,1,1, -8.060, 10497.885, 375.051, 52786.125 23/11/12,05:27:16,13,09,1, 11.9,1,1, -8.060, 10497.911, 375.035, 52786.112 23/11/12,05:27:16,14,09,1, 11.9,1,1, -8.060, 10497.934, 375.032, 52786.172 23/11/12,05:27:16,15,09,1, 11.9,1,1, -8.060, 10497.920, 375.036, 52786.139 23/11/12,05:27:16,16,09,1, 11.9,1,1, -8.060, 10497.926, 375.023, 52786.141 23/11/12,05:27:16,17,09,1, 11.9,1,1, -8.060, 10497.942, 375.012, 52786.157 23/11/12,05:27:16,18,09,1, 11.9,1,1, -8.060, 10497.989, 375.012, 52786.144 23/11/12,05:27:16,19,09,1, 11.9,1,1, -8.060, 10497.975, 375.018, 52786.141 23/11/12,05:27:17,00,09,1, 11.9,1,1, -8.058, 10497.971, 375.018, 52786.141 23/11/12,05:27:17,01,09,1, 11.9,1,1, -8.058, 10498.012, 375.009, 52786.123 23/11/12,05:27:17,02,09,1, 11.9,1,1, -8.058, 10498.004, 375.002, 52786.158 23/11/12,05:27:17,03,09,1, 11.9,1,1, -8.058, 10498.029, 375.008, 52786.112 23/11/12,05:27:17,04,09,1, 11.9,1,1, -8.058, 10498.038, 374.976, 52786.168 23/11/12,05:27:17,05,09,1, 11.9,1,1, -8.058, 10498.063, 375.009, 52786.170 23/11/12,05:27:17,06,09,1, 11.9,1,1, -8.058, 10498.072, 374.998, 52786.149 23/11/12,05:27:17,07,09,1, 11.9,1,1, -8.058, 10498.075, 374.993, 52786.171 23/11/12,05:27:17,08,09,1, 11.9,1,1, -8.058, 10498.089, 374.989, 52786.162 23/11/12,05:27:17,09,09,1, 11.9,1,1, -8.058, 10498.101, 374.974, 52786.181 23/11/12,05:27:17,10,09,1, 11.9,1,1, -8.058, 10498.097, 374.976, 52786.152 23/11/12,05:27:17,11,09,1, 11.9,1,1, -8.058, 10498.124, 374.976, 52786.126 23/11/12,05:27:17,12,09,1, 11.9,1,1, -8.058, 10498.135, 374.982, 52786.146 23/11/12,05:27:17,13,09,1, 11.9,1,1, -8.058, 10498.161, 374.994, 52786.181 23/11/12,05:27:17,14,09,1, 11.9,1,1, -8.058, 10498.179, 374.956, 52786.144 23/11/12,05:27:17,15,09,1, 11.9,1,1, -8.058, 10498.169, 374.975, 52786.125 23/11/12,05:27:17,16,09,1, 11.9,1,1, -8.058, 10498.204, 374.972, 52786.157 23/11/12,05:27:17,17,09,1, 11.9,1,1, -8.058, 10498.197, 374.955, 52786.150 23/11/12,05:27:17,18,09,1, 11.9,1,1, -8.058, 10498.212, 374.961, 52786.114 23/11/12,05:27:17,19,09,1, 11.9,1,1, -8.058, 10498.201, 374.963, 52786.157 23/11/12,05:27:18,00,09,1, 11.9,1,1, -8.057, 10498.196, 374.963, 52786.157 23/11/12,05:27:18,01,09,1, 11.9,1,1, -8.057, 10498.229, 374.954, 52786.153 23/11/12,05:27:18,02,09,1, 11.9,1,1, -8.057, 10498.259, 374.917, 52786.151 23/11/12,05:27:18,03,09,1, 11.9,1,1, -8.057, 10498.262, 374.951, 52786.143 23/11/12,05:27:18,04,09,1, 11.9,1,1, -8.057, 10498.286, 374.960, 52786.188 23/11/12,05:27:18,05,09,1, 11.9,1,1, -8.057, 10498.302, 374.937, 52786.130 23/11/12,05:27:18,06,09,1, 11.9,1,1, -8.057, 10498.325, 374.938, 52786.123 23/11/12,05:27:18,07,09,1, 11.9,1,1, -8.057, 10498.309, 374.931, 52786.099 23/11/12,05:27:18,08,09,1, 11.9,1,1, -8.057, 10498.301, 374.940, 52786.114 23/11/12,05:27:18,09,09,1, 11.9,1,1, -8.057, 10498.323, 374.925, 52786.179 23/11/12,05:27:18,10,09,1, 11.9,1,1, -8.057, 10498.356, 374.940, 52786.168 23/11/12,05:27:18,11,09,1, 11.9,1,1, -8.057, 10498.342, 374.929, 52786.103 23/11/12,05:27:18,12,09,1, 11.9,1,1, -8.057, 10498.342, 374.921, 52786.159 23/11/12,05:27:18,13,09,1, 11.9,1,1, -8.057, 10498.353, 374.905, 52785.990 23/11/12,05:27:18,14,09,1, 11.9,1,1, -8.057, 10498.413, 374.942, 52786.196 23/11/12,05:27:18,15,09,1, 11.9,1,1, -8.057, 10498.404, 374.920, 52786.101 23/11/12,05:27:18,16,09,1, 11.9,1,1, -8.057, 10498.418, 374.930, 52786.126 23/11/12,05:27:18,17,09,1, 11.9,1,1, -8.057, 10498.441, 374.927, 52786.148 23/11/12,05:27:18,18,09,1, 11.9,1,1, -8.057, 10498.421, 374.924, 52786.171 23/11/12,05:27:18,19,09,1, 11.9,1,1, -8.057, 10498.421, 374.925, 52786.149 23/11/12,05:27:19,00,09,1, 12.0,1,1, -8.060, 10498.421, 374.925, 52786.149 23/11/12,05:27:19,01,09,1, 12.0,1,1, -8.060, 10498.443, 374.898, 52785.992 23/11/12,05:27:19,02,09,1, 12.0,1,1, -8.060, 10498.451, 374.919, 52786.165 23/11/12,05:27:19,03,09,1, 12.0,1,1, -8.060, 10498.475, 374.900, 52786.178 23/11/12,05:27:19,04,09,1, 12.0,1,1, -8.060, 10498.455, 374.889, 52786.147 23/11/12,05:27:19,05,09,1, 12.0,1,1, -8.060, 10498.480, 374.913, 52786.176 23/11/12,05:27:19,06,09,1, 12.0,1,1, -8.060, 10498.509, 374.891, 52786.159 23/11/12,05:27:19,07,09,1, 12.0,1,1, -8.060, 10498.507, 374.885, 52786.141 23/11/12,05:27:19,08,09,1, 12.0,1,1, -8.060, 10498.511, 374.890, 52786.174 23/11/12,05:27:19,09,09,1, 12.0,1,1, -8.060, 10498.539, 374.898, 52786.303 23/11/12,05:27:19,10,09,1, 12.0,1,1, -8.060, 10498.557, 374.881, 52786.116 23/11/12,05:27:19,11,09,1, 12.0,1,1, -8.060, 10498.558, 374.882, 52786.129 23/11/12,05:27:19,12,09,1, 12.0,1,1, -8.060, 10498.571, 374.881, 52786.117 23/11/12,05:27:19,13,09,1, 12.0,1,1, -8.060, 10498.582, 374.889, 52786.167 23/11/12,05:27:19,14,09,1, 12.0,1,1, -8.060, 10498.574, 374.870, 52786.066 23/11/12,05:27:19,15,09,1, 12.0,1,1, -8.060, 10498.612, 374.858, 52786.159 23/11/12,05:27:19,16,09,1, 12.0,1,1, -8.060, 10498.620, 374.863, 52786.172 23/11/12,05:27:19,17,09,1, 12.0,1,1, -8.060, 10498.605, 374.868, 52786.132 23/11/12,05:27:19,18,09,1, 12.0,1,1, -8.060, 10498.635, 374.861, 52786.118 23/11/12,05:27:19,19,09,1, 12.0,1,1, -8.060, 10498.629, 374.877, 52786.158 23/11/12,05:27:20,00,09,1, 11.9,1,1, -8.058, 10498.621, 374.877, 52786.158 23/11/12,05:27:20,01,09,1, 11.9,1,1, -8.058, 10498.644, 374.865, 52786.134 23/11/12,05:27:20,02,09,1, 11.9,1,1, -8.058, 10498.666, 374.839, 52786.166 23/11/12,05:27:20,03,09,1, 11.9,1,1, -8.058, 10498.666, 374.837, 52786.162 23/11/12,05:27:20,04,09,1, 11.9,1,1, -8.058, 10498.684, 374.853, 52786.154 23/11/12,05:27:20,05,09,1, 11.9,1,1, -8.058, 10498.713, 374.847, 52786.177 23/11/12,05:27:20,06,09,1, 11.9,1,1, -8.058, 10498.684, 374.842, 52786.170 23/11/12,05:27:20,07,09,1, 11.9,1,1, -8.058, 10498.718, 374.825, 52786.146 23/11/12,05:27:20,08,09,1, 11.9,1,1, -8.058, 10498.708, 374.850, 52786.216 23/11/12,05:27:20,09,09,1, 11.9,1,1, -8.058, 10498.729, 374.817, 52786.156 23/11/12,05:27:20,10,09,1, 11.9,1,1, -8.058, 10498.733, 374.834, 52786.182 23/11/12,05:27:20,11,09,1, 11.9,1,1, -8.058, 10498.757, 374.821, 52786.166 23/11/12,05:27:20,12,09,1, 11.9,1,1, -8.058, 10498.753, 374.804, 52786.151 23/11/12,05:27:20,13,09,1, 11.9,1,1, -8.058, 10498.766, 374.812, 52786.154 23/11/12,05:27:20,14,09,1, 11.9,1,1, -8.058, 10498.763, 374.807, 52786.185 23/11/12,05:27:20,15,09,1, 11.9,1,1, -8.058, 10498.787, 374.811, 52786.179 23/11/12,05:27:20,16,09,1, 11.9,1,1, -8.058, 10498.771, 374.800, 52786.145 23/11/12,05:27:20,17,09,1, 11.9,1,1, -8.058, 10498.783, 374.806, 52786.145 23/11/12,05:27:20,18,09,1, 11.9,1,1, -8.058, 10498.805, 374.795, 52786.200 23/11/12,05:27:20,19,09,1, 11.9,1,1, -8.058, 10498.836, 374.799, 52786.159 23/11/12,05:27:21,00,09,1, 12.0,1,1, -8.058, 10498.830, 374.799, 52786.159 23/11/12,05:27:21,01,09,1, 12.0,1,1, -8.058, 10498.838, 374.783, 52786.187 23/11/12,05:27:21,02,09,1, 12.0,1,1, -8.058, 10498.813, 374.775, 52786.187 23/11/12,05:27:21,03,09,1, 12.0,1,1, -8.058, 10498.833, 374.765, 52786.201 23/11/12,05:27:21,04,09,1, 12.0,1,1, -8.058, 10498.853, 374.784, 52786.203 23/11/12,05:27:21,05,09,1, 12.0,1,1, -8.058, 10498.867, 374.752, 52786.216 23/11/12,05:27:21,06,09,1, 12.0,1,1, -8.058, 10498.875, 374.787, 52786.197 23/11/12,05:27:21,07,09,1, 12.0,1,1, -8.058, 10498.891, 374.757, 52786.195 23/11/12,05:27:21,08,09,1, 12.0,1,1, -8.058, 10498.866, 374.788, 52786.222 23/11/12,05:27:21,09,09,1, 12.0,1,1, -8.058, 10498.891, 374.756, 52786.203 23/11/12,05:27:21,10,09,1, 12.0,1,1, -8.058, 10498.900, 374.742, 52786.199 23/11/12,05:27:21,11,09,1, 12.0,1,1, -8.058, 10498.894, 374.749, 52786.213 23/11/12,05:27:21,12,09,1, 12.0,1,1, -8.058, 10498.906, 374.746, 52786.201 23/11/12,05:27:21,13,09,1, 12.0,1,1, -8.058, 10498.941, 374.765, 52786.212 23/11/12,05:27:21,14,09,1, 12.0,1,1, -8.058, 10498.913, 374.742, 52786.212 23/11/12,05:27:21,15,09,1, 12.0,1,1, -8.058, 10498.958, 374.735, 52786.178 23/11/12,05:27:21,16,09,1, 12.0,1,1, -8.058, 10498.973, 374.740, 52786.184 23/11/12,05:27:21,17,09,1, 12.0,1,1, -8.058, 10498.980, 374.742, 52786.246 23/11/12,05:27:21,18,09,1, 12.0,1,1, -8.058, 10498.975, 374.740, 52786.280 23/11/12,05:27:21,19,09,1, 12.0,1,1, -8.058, 10499.002, 374.728, 52786.245 23/11/12,05:27:22,00,09,1, 11.8,1,1, -8.061, 10498.997, 374.728, 52786.245 23/11/12,05:27:22,01,09,1, 11.8,1,1, -8.061, 10498.984, 374.733, 52786.258 23/11/12,05:27:22,02,09,1, 11.8,1,1, -8.061, 10499.000, 374.711, 52786.208 23/11/12,05:27:22,03,09,1, 11.8,1,1, -8.061, 10498.997, 374.720, 52786.243 23/11/12,05:27:22,04,09,1, 11.8,1,1, -8.061, 10498.996, 374.720, 52786.273 23/11/12,05:27:22,05,09,1, 11.8,1,1, -8.061, 10499.024, 374.721, 52786.234 23/11/12,05:27:22,06,09,1, 11.8,1,1, -8.061, 10499.022, 374.716, 52786.254 23/11/12,05:27:22,07,09,1, 11.8,1,1, -8.061, 10499.028, 374.714, 52786.278 23/11/12,05:27:22,08,09,1, 11.8,1,1, -8.061, 10499.056, 374.703, 52786.239 23/11/12,05:27:22,09,09,1, 11.8,1,1, -8.061, 10499.065, 374.682, 52786.274 23/11/12,05:27:22,10,09,1, 11.8,1,1, -8.061, 10499.055, 374.674, 52786.237 23/11/12,05:27:22,11,09,1, 11.8,1,1, -8.061, 10499.064, 374.682, 52786.253 23/11/12,05:27:22,12,09,1, 11.8,1,1, -8.061, 10499.063, 374.692, 52786.212 23/11/12,05:27:22,13,09,1, 11.8,1,1, -8.061, 10499.102, 374.654, 52786.225 23/11/12,05:27:22,14,09,1, 11.8,1,1, -8.061, 10499.086, 374.669, 52786.249 23/11/12,05:27:22,15,09,1, 11.8,1,1, -8.061, 10499.106, 374.671, 52786.272 23/11/12,05:27:22,16,09,1, 11.8,1,1, -8.061, 10499.087, 374.667, 52786.219 23/11/12,05:27:22,17,09,1, 11.8,1,1, -8.061, 10499.092, 374.655, 52786.235 23/11/12,05:27:22,18,09,1, 11.8,1,1, -8.061, 10499.128, 374.676, 52786.246 23/11/12,05:27:22,19,09,1, 11.8,1,1, -8.061, 10499.115, 374.644, 52786.238 23/11/12,05:27:23,00,09,1, 11.9,1,1, -8.058, 10499.114, 374.644, 52786.238 23/11/12,05:27:23,01,09,1, 11.9,1,1, -8.058, 10499.122, 374.640, 52786.256 23/11/12,05:27:23,02,09,1, 11.9,1,1, -8.058, 10499.139, 374.627, 52786.249 23/11/12,05:27:23,03,09,1, 11.9,1,1, -8.058, 10499.133, 374.646, 52786.267 23/11/12,05:27:23,04,09,1, 11.9,1,1, -8.058, 10499.155, 374.661, 52786.502 23/11/12,05:27:23,05,09,1, 11.9,1,1, -8.058, 10499.207, 374.664, 52786.160 23/11/12,05:27:23,06,09,1, 11.9,1,1, -8.058, 10499.179, 374.641, 52786.212 23/11/12,05:27:23,07,09,1, 11.9,1,1, -8.058, 10499.177, 374.650, 52786.196 23/11/12,05:27:23,08,09,1, 11.9,1,1, -8.058, 10499.197, 374.650, 52786.220 23/11/12,05:27:23,09,09,1, 11.9,1,1, -8.058, 10499.188, 374.650, 52786.268 23/11/12,05:27:23,10,09,1, 11.9,1,1, -8.058, 10499.225, 374.613, 52786.126 23/11/12,05:27:23,11,09,1, 11.9,1,1, -8.058, 10499.214, 374.609, 52786.252 23/11/12,05:27:23,12,09,1, 11.9,1,1, -8.058, 10499.219, 374.626, 52786.274 23/11/12,05:27:23,13,09,1, 11.9,1,1, -8.058, 10499.195, 374.608, 52786.265 23/11/12,05:27:23,14,09,1, 11.9,1,1, -8.058, 10499.201, 374.619, 52786.288 23/11/12,05:27:23,15,09,1, 11.9,1,1, -8.058, 10499.214, 374.613, 52786.269 23/11/12,05:27:23,16,09,1, 11.9,1,1, -8.058, 10499.232, 374.617, 52786.303 23/11/12,05:27:23,17,09,1, 11.9,1,1, -8.058, 10499.202, 374.599, 52786.299 23/11/12,05:27:23,18,09,1, 11.9,1,1, -8.058, 10499.236, 374.604, 52786.288 23/11/12,05:27:23,19,09,1, 11.9,1,1, -8.058, 10499.230, 374.614, 52786.268 23/11/12,05:27:24,00,09,1, 11.9,1,1, -8.060, 10499.222, 374.614, 52786.268 23/11/12,05:27:24,01,09,1, 11.9,1,1, -8.060, 10499.235, 374.611, 52786.248 23/11/12,05:27:24,02,09,1, 11.9,1,1, -8.060, 10499.229, 374.584, 52786.307 23/11/12,05:27:24,03,09,1, 11.9,1,1, -8.060, 10499.238, 374.596, 52786.295 23/11/12,05:27:24,04,09,1, 11.9,1,1, -8.060, 10499.263, 374.576, 52786.288 23/11/12,05:27:24,05,09,1, 11.9,1,1, -8.060, 10499.258, 374.590, 52786.311 23/11/12,05:27:24,06,09,1, 11.9,1,1, -8.060, 10499.262, 374.608, 52786.341 23/11/12,05:27:24,07,09,1, 11.9,1,1, -8.060, 10499.260, 374.582, 52786.323 23/11/12,05:27:24,08,09,1, 11.9,1,1, -8.060, 10499.281, 374.589, 52786.339 23/11/12,05:27:24,09,09,1, 11.9,1,1, -8.060, 10499.279, 374.597, 52786.346 23/11/12,05:27:24,10,09,1, 11.9,1,1, -8.060, 10499.273, 374.563, 52786.282 23/11/12,05:27:24,11,09,1, 11.9,1,1, -8.060, 10499.285, 374.570, 52786.314 23/11/12,05:27:24,12,09,1, 11.9,1,1, -8.060, 10499.272, 374.575, 52786.285 23/11/12,05:27:24,13,09,1, 11.9,1,1, -8.060, 10499.303, 374.579, 52786.360 23/11/12,05:27:24,14,09,1, 11.9,1,1, -8.060, 10499.274, 374.578, 52786.323 23/11/12,05:27:24,15,09,1, 11.9,1,1, -8.060, 10499.284, 374.571, 52786.366 23/11/12,05:27:24,16,09,1, 11.9,1,1, -8.060, 10499.314, 374.556, 52786.327 23/11/12,05:27:24,17,09,1, 11.9,1,1, -8.060, 10499.316, 374.563, 52786.350 23/11/12,05:27:24,18,09,1, 11.9,1,1, -8.060, 10499.306, 374.551, 52786.339 23/11/12,05:27:24,19,09,1, 11.9,1,1, -8.060, 10499.310, 374.562, 52786.331 23/11/12,05:27:25,00,09,1, 12.0,1,1, -8.055, 10499.306, 374.562, 52786.331 23/11/12,05:27:25,01,09,1, 12.0,1,1, -8.055, 10499.338, 374.552, 52786.381 23/11/12,05:27:25,02,09,1, 12.0,1,1, -8.055, 10499.333, 374.528, 52786.370 23/11/12,05:27:25,03,09,1, 12.0,1,1, -8.055, 10499.329, 374.546, 52786.388 23/11/12,05:27:25,04,09,1, 12.0,1,1, -8.055, 10499.317, 374.535, 52786.322 23/11/12,05:27:25,05,09,1, 12.0,1,1, -8.055, 10499.337, 374.549, 52786.547 23/11/12,05:27:25,06,09,1, 12.0,1,1, -8.055, 10499.305, 374.562, 52786.474 23/11/12,05:27:25,07,09,1, 12.0,1,1, -8.055, 10499.349, 374.537, 52786.398 23/11/12,05:27:25,08,09,1, 12.0,1,1, -8.055, 10499.343, 374.525, 52786.424 23/11/12,05:27:25,09,09,1, 12.0,1,1, -8.055, 10499.354, 374.537, 52786.413 23/11/12,05:27:25,10,09,1, 12.0,1,1, -8.055, 10499.345, 374.505, 52786.383 23/11/12,05:27:25,11,09,1, 12.0,1,1, -8.055, 10499.357, 374.520, 52786.374 23/11/12,05:27:25,12,09,1, 12.0,1,1, -8.055, 10499.354, 374.487, 52786.387 23/11/12,05:27:25,13,09,1, 12.0,1,1, -8.055, 10499.376, 374.482, 52786.413 23/11/12,05:27:25,14,09,1, 12.0,1,1, -8.055, 10499.358, 374.512, 52786.421 23/11/12,05:27:25,15,09,1, 12.0,1,1, -8.055, 10499.396, 374.492, 52786.419 23/11/12,05:27:25,16,09,1, 12.0,1,1, -8.055, 10499.402, 374.507, 52786.387 23/11/12,05:27:25,17,09,1, 12.0,1,1, -8.055, 10499.382, 374.493, 52786.377 23/11/12,05:27:25,18,09,1, 12.0,1,1, -8.055, 10499.402, 374.494, 52786.403 23/11/12,05:27:25,19,09,1, 12.0,1,1, -8.055, 10499.379, 374.479, 52786.409 23/11/12,05:27:26,00,09,1, 11.9,1,1, -8.060, 10499.372, 374.479, 52786.409 23/11/12,05:27:26,01,09,1, 11.9,1,1, -8.060, 10499.347, 374.476, 52786.448 23/11/12,05:27:26,02,09,1, 11.9,1,1, -8.060, 10499.382, 374.470, 52786.499 23/11/12,05:27:26,03,09,1, 11.9,1,1, -8.060, 10499.368, 374.471, 52786.448 23/11/12,05:27:26,04,09,1, 11.9,1,1, -8.060, 10499.383, 374.454, 52786.439 23/11/12,05:27:26,05,09,1, 11.9,1,1, -8.060, 10499.404, 374.457, 52786.420 23/11/12,05:27:26,06,09,1, 11.9,1,1, -8.060, 10499.404, 374.462, 52786.415 23/11/12,05:27:26,07,09,1, 11.9,1,1, -8.060, 10499.424, 374.453, 52786.410 23/11/12,05:27:26,08,09,1, 11.9,1,1, -8.060, 10499.404, 374.467, 52786.433 23/11/12,05:27:26,09,09,1, 11.9,1,1, -8.060, 10499.406, 374.453, 52786.400 23/11/12,05:27:26,10,09,1, 11.9,1,1, -8.060, 10499.418, 374.448, 52786.462 23/11/12,05:27:26,11,09,1, 11.9,1,1, -8.060, 10499.437, 374.444, 52786.447 23/11/12,05:27:26,12,09,1, 11.9,1,1, -8.060, 10499.422, 374.431, 52786.442 23/11/12,05:27:26,13,09,1, 11.9,1,1, -8.060, 10499.444, 374.451, 52786.421 23/11/12,05:27:26,14,09,1, 11.9,1,1, -8.060, 10499.460, 374.433, 52786.425 23/11/12,05:27:26,15,09,1, 11.9,1,1, -8.060, 10499.422, 374.424, 52786.435 23/11/12,05:27:26,16,09,1, 11.9,1,1, -8.060, 10499.453, 374.450, 52786.471 23/11/12,05:27:26,17,09,1, 11.9,1,1, -8.060, 10499.465, 374.454, 52786.492 23/11/12,05:27:26,18,09,1, 11.9,1,1, -8.060, 10499.417, 374.432, 52786.361 23/11/12,05:27:26,19,09,1, 11.9,1,1, -8.060, 10499.477, 374.424, 52786.468 23/11/12,05:27:27,00,09,1, 11.9,1,1, -8.061, 10499.473, 374.424, 52786.468 23/11/12,05:27:27,01,09,1, 11.9,1,1, -8.061, 10499.420, 374.415, 52786.472 23/11/12,05:27:27,02,09,1, 11.9,1,1, -8.061, 10499.442, 374.415, 52786.478 23/11/12,05:27:27,03,09,1, 11.9,1,1, -8.061, 10499.468, 374.426, 52786.474 23/11/12,05:27:27,04,09,1, 11.9,1,1, -8.061, 10499.457, 374.427, 52786.501 23/11/12,05:27:27,05,09,1, 11.9,1,1, -8.061, 10499.457, 374.433, 52786.608 23/11/12,05:27:27,06,09,1, 11.9,1,1, -8.061, 10499.430, 374.431, 52786.459 23/11/12,05:27:27,07,09,1, 11.9,1,1, -8.061, 10499.444, 374.434, 52786.520 23/11/12,05:27:27,08,09,1, 11.9,1,1, -8.061, 10499.460, 374.431, 52786.520 23/11/12,05:27:27,09,09,1, 11.9,1,1, -8.061, 10499.461, 374.414, 52786.475 23/11/12,05:27:27,10,09,1, 11.9,1,1, -8.061, 10499.458, 374.411, 52786.453 23/11/12,05:27:27,11,09,1, 11.9,1,1, -8.061, 10499.454, 374.396, 52786.500 23/11/12,05:27:27,12,09,1, 11.9,1,1, -8.061, 10499.452, 374.381, 52786.516 23/11/12,05:27:27,13,09,1, 11.9,1,1, -8.061, 10499.452, 374.383, 52786.457 23/11/12,05:27:27,14,09,1, 11.9,1,1, -8.061, 10499.458, 374.422, 52786.499 23/11/12,05:27:27,15,09,1, 11.9,1,1, -8.061, 10499.464, 374.409, 52786.503 23/11/12,05:27:27,16,09,1, 11.9,1,1, -8.061, 10499.475, 374.409, 52786.522 23/11/12,05:27:27,17,09,1, 11.9,1,1, -8.061, 10499.478, 374.395, 52786.535 23/11/12,05:27:27,18,09,1, 11.9,1,1, -8.061, 10499.482, 374.400, 52786.539 23/11/12,05:27:27,19,09,1, 11.9,1,1, -8.061, 10499.502, 374.399, 52786.554 23/11/12,05:27:28,00,09,1, 11.8,1,1, -8.058, 10499.498, 374.399, 52786.554 23/11/12,05:27:28,01,09,1, 11.8,1,1, -8.058, 10499.474, 374.400, 52786.549 23/11/12,05:27:28,02,09,1, 11.8,1,1, -8.058, 10499.459, 374.405, 52786.548 23/11/12,05:27:28,03,09,1, 11.8,1,1, -8.058, 10499.471, 374.407, 52786.550 23/11/12,05:27:28,04,09,1, 11.8,1,1, -8.058, 10499.462, 374.402, 52786.499 23/11/12,05:27:28,05,09,1, 11.8,1,1, -8.058, 10499.474, 374.400, 52786.525 23/11/12,05:27:28,06,09,1, 11.8,1,1, -8.058, 10499.489, 374.411, 52786.646 23/11/12,05:27:28,07,09,1, 11.8,1,1, -8.058, 10499.446, 374.389, 52786.579 23/11/12,05:27:28,08,09,1, 11.8,1,1, -8.058, 10499.461, 374.392, 52786.619 23/11/12,05:27:28,09,09,1, 11.8,1,1, -8.058, 10499.475, 374.386, 52786.610 23/11/12,05:27:28,10,09,1, 11.8,1,1, -8.058, 10499.479, 374.398, 52786.567 23/11/12,05:27:28,11,09,1, 11.8,1,1, -8.058, 10499.491, 374.392, 52786.601 23/11/12,05:27:28,12,09,1, 11.8,1,1, -8.058, 10499.474, 374.389, 52786.581 23/11/12,05:27:28,13,09,1, 11.8,1,1, -8.058, 10499.477, 374.415, 52786.583 23/11/12,05:27:28,14,09,1, 11.8,1,1, -8.058, 10499.513, 374.410, 52786.577 23/11/12,05:27:28,15,09,1, 11.8,1,1, -8.058, 10499.478, 374.412, 52786.620 23/11/12,05:27:28,16,09,1, 11.8,1,1, -8.058, 10499.487, 374.395, 52786.581 23/11/12,05:27:28,17,09,1, 11.8,1,1, -8.058, 10499.475, 374.378, 52786.616 23/11/12,05:27:28,18,09,1, 11.8,1,1, -8.058, 10499.487, 374.397, 52786.649 23/11/12,05:27:28,19,09,1, 11.8,1,1, -8.058, 10499.464, 374.387, 52786.596 23/11/12,05:27:29,00,09,1, 11.9,1,1, -8.060, 10499.456, 374.387, 52786.596 23/11/12,05:27:29,01,09,1, 11.9,1,1, -8.060, 10499.475, 374.398, 52786.602 23/11/12,05:27:29,02,09,1, 11.9,1,1, -8.060, 10499.469, 374.394, 52786.569 23/11/12,05:27:29,03,09,1, 11.9,1,1, -8.060, 10499.484, 374.399, 52786.635 23/11/12,05:27:29,04,09,1, 11.9,1,1, -8.060, 10499.459, 374.411, 52786.639 23/11/12,05:27:29,05,09,1, 11.9,1,1, -8.060, 10499.481, 374.384, 52786.606 23/11/12,05:27:29,06,09,1, 11.9,1,1, -8.060, 10499.482, 374.408, 52786.617 23/11/12,05:27:29,07,09,1, 11.9,1,1, -8.060, 10499.475, 374.381, 52786.627 23/11/12,05:27:29,08,09,1, 11.9,1,1, -8.060, 10499.499, 374.393, 52786.632 23/11/12,05:27:29,09,09,1, 11.9,1,1, -8.060, 10499.503, 374.403, 52786.656 23/11/12,05:27:29,10,09,1, 11.9,1,1, -8.060, 10499.487, 374.402, 52786.649 23/11/12,05:27:29,11,09,1, 11.9,1,1, -8.060, 10499.481, 374.400, 52786.679 23/11/12,05:27:29,12,09,1, 11.9,1,1, -8.060, 10499.482, 374.402, 52786.606 23/11/12,05:27:29,13,09,1, 11.9,1,1, -8.060, 10499.479, 374.393, 52786.643 23/11/12,05:27:29,14,09,1, 11.9,1,1, -8.060, 10499.464, 374.394, 52786.658 23/11/12,05:27:29,15,09,1, 11.9,1,1, -8.060, 10499.469, 374.366, 52786.637 23/11/12,05:27:29,16,09,1, 11.9,1,1, -8.060, 10499.484, 374.387, 52786.675 23/11/12,05:27:29,17,09,1, 11.9,1,1, -8.060, 10499.474, 374.391, 52786.535 23/11/12,05:27:29,18,09,1, 11.9,1,1, -8.060, 10499.457, 374.399, 52786.660 23/11/12,05:27:29,19,09,1, 11.9,1,1, -8.060, 10499.455, 374.361, 52786.684 23/11/12,05:27:30,00,09,1, 11.8,1,1, -8.058, 10499.448, 374.361, 52786.684 23/11/12,05:27:30,01,09,1, 11.8,1,1, -8.058, 10499.464, 374.398, 52786.682 23/11/12,05:27:30,02,09,1, 11.8,1,1, -8.058, 10499.480, 374.385, 52786.701 23/11/12,05:27:30,03,09,1, 11.8,1,1, -8.058, 10499.479, 374.379, 52786.694 23/11/12,05:27:30,04,09,1, 11.8,1,1, -8.058, 10499.475, 374.389, 52786.704 23/11/12,05:27:30,05,09,1, 11.8,1,1, -8.058, 10499.460, 374.396, 52786.689 23/11/12,05:27:30,06,09,1, 11.8,1,1, -8.058, 10499.466, 374.397, 52786.713 23/11/12,05:27:30,07,09,1, 11.8,1,1, -8.058, 10499.459, 374.423, 52786.722 23/11/12,05:27:30,08,09,1, 11.8,1,1, -8.058, 10499.466, 374.374, 52786.728 23/11/12,05:27:30,09,09,1, 11.8,1,1, -8.058, 10499.462, 374.388, 52786.695 23/11/12,05:27:30,10,09,1, 11.8,1,1, -8.058, 10499.478, 374.407, 52786.686 23/11/12,05:27:30,11,09,1, 11.8,1,1, -8.058, 10499.476, 374.405, 52786.751 23/11/12,05:27:30,12,09,1, 11.8,1,1, -8.058, 10499.457, 374.402, 52786.766 23/11/12,05:27:30,13,09,1, 11.8,1,1, -8.058, 10499.467, 374.389, 52786.757 23/11/12,05:27:30,14,09,1, 11.8,1,1, -8.058, 10499.472, 374.378, 52786.759 23/11/12,05:27:30,15,09,1, 11.8,1,1, -8.058, 10499.452, 374.370, 52786.747 23/11/12,05:27:30,16,09,1, 11.8,1,1, -8.058, 10499.460, 374.404, 52786.748 23/11/12,05:27:30,17,09,1, 11.8,1,1, -8.058, 10499.446, 374.371, 52786.773 23/11/12,05:27:30,18,09,1, 11.8,1,1, -8.058, 10499.423, 374.393, 52786.774 23/11/12,05:27:30,19,09,1, 11.8,1,1, -8.058, 10499.427, 374.410, 52786.743 23/11/12,05:27:31,00,09,1, 11.9,1,1, -8.058, 10499.423, 374.410, 52786.743 23/11/12,05:27:31,01,09,1, 11.9,1,1, -8.058, 10499.441, 374.412, 52786.813 23/11/12,05:27:31,02,09,1, 11.9,1,1, -8.058, 10499.450, 374.387, 52786.793 23/11/12,05:27:31,03,09,1, 11.9,1,1, -8.058, 10499.452, 374.407, 52786.758 23/11/12,05:27:31,04,09,1, 11.9,1,1, -8.058, 10499.437, 374.413, 52786.776 23/11/12,05:27:31,05,09,1, 11.9,1,1, -8.058, 10499.429, 374.401, 52786.790 23/11/12,05:27:31,06,09,1, 11.9,1,1, -8.058, 10499.436, 374.412, 52786.772 23/11/12,05:27:31,07,09,1, 11.9,1,1, -8.058, 10499.462, 374.387, 52786.774 23/11/12,05:27:31,08,09,1, 11.9,1,1, -8.058, 10499.444, 374.413, 52786.769 23/11/12,05:27:31,09,09,1, 11.9,1,1, -8.058, 10499.452, 374.408, 52786.842 23/11/12,05:27:31,10,09,1, 11.9,1,1, -8.058, 10499.419, 374.391, 52786.815 23/11/12,05:27:31,11,09,1, 11.9,1,1, -8.058, 10499.426, 374.403, 52786.829 23/11/12,05:27:31,12,09,1, 11.9,1,1, -8.058, 10499.437, 374.419, 52786.867 23/11/12,05:27:31,13,09,1, 11.9,1,1, -8.058, 10499.425, 374.376, 52786.797 23/11/12,05:27:31,14,09,1, 11.9,1,1, -8.058, 10499.441, 374.396, 52786.818 23/11/12,05:27:31,15,09,1, 11.9,1,1, -8.058, 10499.435, 374.420, 52786.836 23/11/12,05:27:31,16,09,1, 11.9,1,1, -8.058, 10499.457, 374.426, 52786.808 23/11/12,05:27:31,17,09,1, 11.9,1,1, -8.058, 10499.447, 374.402, 52786.801 23/11/12,05:27:31,18,09,1, 11.9,1,1, -8.058, 10499.449, 374.398, 52786.892 23/11/12,05:27:31,19,09,1, 11.9,1,1, -8.058, 10499.441, 374.401, 52786.835 23/11/12,05:27:32,00,09,1, 11.9,1,1, -8.063, 10499.439, 374.401, 52786.835 23/11/12,05:27:32,01,09,1, 11.9,1,1, -8.063, 10499.406, 374.404, 52786.818 23/11/12,05:27:32,02,09,1, 11.9,1,1, -8.063, 10499.420, 374.388, 52786.839 23/11/12,05:27:32,03,09,1, 11.9,1,1, -8.063, 10499.410, 374.397, 52786.824 23/11/12,05:27:32,04,09,1, 11.9,1,1, -8.063, 10499.398, 374.426, 52786.856 23/11/12,05:27:32,05,09,1, 11.9,1,1, -8.063, 10499.416, 374.408, 52786.859 23/11/12,05:27:32,06,09,1, 11.9,1,1, -8.063, 10499.409, 374.419, 52786.887 23/11/12,05:27:32,07,09,1, 11.9,1,1, -8.063, 10499.411, 374.407, 52786.856 23/11/12,05:27:32,08,09,1, 11.9,1,1, -8.063, 10499.407, 374.405, 52786.876 23/11/12,05:27:32,09,09,1, 11.9,1,1, -8.063, 10499.377, 374.415, 52786.886 23/11/12,05:27:32,10,09,1, 11.9,1,1, -8.063, 10499.394, 374.416, 52786.875 23/11/12,05:27:32,11,09,1, 11.9,1,1, -8.063, 10499.395, 374.426, 52786.833 23/11/12,05:27:32,12,09,1, 11.9,1,1, -8.063, 10499.380, 374.418, 52786.900 23/11/12,05:27:32,13,09,1, 11.9,1,1, -8.063, 10499.403, 374.421, 52786.909 23/11/12,05:27:32,14,09,1, 11.9,1,1, -8.063, 10499.390, 374.421, 52786.912 23/11/12,05:27:32,15,09,1, 11.9,1,1, -8.063, 10499.392, 374.394, 52786.900 23/11/12,05:27:32,16,09,1, 11.9,1,1, -8.063, 10499.402, 374.429, 52786.914 23/11/12,05:27:32,17,09,1, 11.9,1,1, -8.063, 10499.399, 374.430, 52786.902 23/11/12,05:27:32,18,09,1, 11.9,1,1, -8.063, 10499.377, 374.420, 52786.908 23/11/12,05:27:32,19,09,1, 11.9,1,1, -8.063, 10499.378, 374.428, 52786.925 23/11/12,05:27:33,00,09,1, 11.9,1,1, -8.057, 10499.372, 374.428, 52786.925 23/11/12,05:27:33,01,09,1, 11.9,1,1, -8.057, 10499.383, 374.429, 52786.942 23/11/12,05:27:33,02,09,1, 11.9,1,1, -8.057, 10499.382, 374.407, 52786.950 23/11/12,05:27:33,03,09,1, 11.9,1,1, -8.057, 10499.376, 374.415, 52786.961 23/11/12,05:27:33,04,09,1, 11.9,1,1, -8.057, 10499.365, 374.426, 52786.964 23/11/12,05:27:33,05,09,1, 11.9,1,1, -8.057, 10499.358, 374.443, 52786.948 23/11/12,05:27:33,06,09,1, 11.9,1,1, -8.057, 10499.376, 374.435, 52786.955 23/11/12,05:27:33,07,09,1, 11.9,1,1, -8.057, 10499.361, 374.431, 52786.913 23/11/12,05:27:33,08,09,1, 11.9,1,1, -8.057, 10499.340, 374.424, 52786.968 23/11/12,05:27:33,09,09,1, 11.9,1,1, -8.057, 10499.365, 374.436, 52786.964 23/11/12,05:27:33,10,09,1, 11.9,1,1, -8.057, 10499.328, 374.412, 52786.926 23/11/12,05:27:33,11,09,1, 11.9,1,1, -8.057, 10499.337, 374.438, 52786.970 23/11/12,05:27:33,12,09,1, 11.9,1,1, -8.057, 10499.335, 374.440, 52786.972 23/11/12,05:27:33,13,09,1, 11.9,1,1, -8.057, 10499.330, 374.462, 52786.954 23/11/12,05:27:33,14,09,1, 11.9,1,1, -8.057, 10499.327, 374.450, 52786.944 23/11/12,05:27:33,15,09,1, 11.9,1,1, -8.057, 10499.326, 374.464, 52786.958 23/11/12,05:27:33,16,09,1, 11.9,1,1, -8.057, 10499.305, 374.456, 52786.956 23/11/12,05:27:33,17,09,1, 11.9,1,1, -8.057, 10499.325, 374.475, 52786.971 23/11/12,05:27:33,18,09,1, 11.9,1,1, -8.057, 10499.313, 374.474, 52787.006 23/11/12,05:27:33,19,09,1, 11.9,1,1, -8.057, 10499.313, 374.463, 52787.010 23/11/12,05:27:34,00,09,1, 11.8,1,1, -8.060, 10499.306, 374.463, 52787.010 23/11/12,05:27:34,01,09,1, 11.8,1,1, -8.060, 10499.299, 374.447, 52786.968 23/11/12,05:27:34,02,09,1, 11.8,1,1, -8.060, 10499.313, 374.448, 52786.991 23/11/12,05:27:34,03,09,1, 11.8,1,1, -8.060, 10499.283, 374.462, 52786.998 23/11/12,05:27:34,04,09,1, 11.8,1,1, -8.060, 10499.318, 374.451, 52787.050 23/11/12,05:27:34,05,09,1, 11.8,1,1, -8.060, 10499.269, 374.471, 52787.054 23/11/12,05:27:34,06,09,1, 11.8,1,1, -8.060, 10499.281, 374.447, 52787.014 23/11/12,05:27:34,07,09,1, 11.8,1,1, -8.060, 10499.291, 374.449, 52787.040 23/11/12,05:27:34,08,09,1, 11.8,1,1, -8.060, 10499.275, 374.456, 52787.021 23/11/12,05:27:34,09,09,1, 11.8,1,1, -8.060, 10499.273, 374.466, 52787.061 23/11/12,05:27:34,10,09,1, 11.8,1,1, -8.060, 10499.269, 374.466, 52786.964 23/11/12,05:27:34,11,09,1, 11.8,1,1, -8.060, 10499.276, 374.479, 52787.057 23/11/12,05:27:34,12,09,1, 11.8,1,1, -8.060, 10499.286, 374.485, 52787.027 23/11/12,05:27:34,13,09,1, 11.8,1,1, -8.060, 10499.251, 374.504, 52787.012 23/11/12,05:27:34,14,09,1, 11.8,1,1, -8.060, 10499.252, 374.488, 52787.073 23/11/12,05:27:34,15,09,1, 11.8,1,1, -8.060, 10499.267, 374.489, 52787.072 23/11/12,05:27:34,16,09,1, 11.8,1,1, -8.060, 10499.258, 374.497, 52787.032 23/11/12,05:27:34,17,09,1, 11.8,1,1, -8.060, 10499.265, 374.477, 52787.026 23/11/12,05:27:34,18,09,1, 11.8,1,1, -8.060, 10499.289, 374.510, 52787.076 23/11/12,05:27:34,19,09,1, 11.8,1,1, -8.060, 10499.278, 374.497, 52787.041 23/11/12,05:27:35,00,09,1, 11.9,1,1, -8.057, 10499.272, 374.497, 52787.041 23/11/12,05:27:35,01,09,1, 11.9,1,1, -8.057, 10499.266, 374.489, 52787.081 23/11/12,05:27:35,02,09,1, 11.9,1,1, -8.057, 10499.269, 374.508, 52787.057 23/11/12,05:27:35,03,09,1, 11.9,1,1, -8.057, 10499.271, 374.506, 52787.052 23/11/12,05:27:35,04,09,1, 11.9,1,1, -8.057, 10499.251, 374.502, 52787.098 23/11/12,05:27:35,05,09,1, 11.9,1,1, -8.057, 10499.253, 374.509, 52787.079 23/11/12,05:27:35,06,09,1, 11.9,1,1, -8.057, 10499.217, 374.506, 52787.085 23/11/12,05:27:35,07,09,1, 11.9,1,1, -8.057, 10499.230, 374.511, 52787.100 23/11/12,05:27:35,08,09,1, 11.9,1,1, -8.057, 10499.230, 374.514, 52787.108 23/11/12,05:27:35,09,09,1, 11.9,1,1, -8.057, 10499.235, 374.507, 52787.084 23/11/12,05:27:35,10,09,1, 11.9,1,1, -8.057, 10499.212, 374.531, 52787.046 23/11/12,05:27:35,11,09,1, 11.9,1,1, -8.057, 10499.222, 374.510, 52787.072 23/11/12,05:27:35,12,09,1, 11.9,1,1, -8.057, 10499.217, 374.527, 52787.090 23/11/12,05:27:35,13,09,1, 11.9,1,1, -8.057, 10499.203, 374.539, 52787.178 23/11/12,05:27:35,14,09,1, 11.9,1,1, -8.057, 10499.227, 374.533, 52787.099 23/11/12,05:27:35,15,09,1, 11.9,1,1, -8.057, 10499.219, 374.546, 52787.104 23/11/12,05:27:35,16,09,1, 11.9,1,1, -8.057, 10499.219, 374.551, 52787.076 23/11/12,05:27:35,17,09,1, 11.9,1,1, -8.057, 10499.223, 374.554, 52787.099 23/11/12,05:27:35,18,09,1, 11.9,1,1, -8.057, 10499.209, 374.539, 52787.104 23/11/12,05:27:35,19,09,1, 11.9,1,1, -8.057, 10499.211, 374.545, 52787.089 23/11/12,05:27:36,00,09,1, 11.9,1,1, -8.061, 10499.206, 374.545, 52787.089 23/11/12,05:27:36,01,09,1, 11.9,1,1, -8.061, 10499.203, 374.571, 52787.143 23/11/12,05:27:36,02,09,1, 11.9,1,1, -8.061, 10499.216, 374.554, 52787.139 23/11/12,05:27:36,03,09,1, 11.9,1,1, -8.061, 10499.203, 374.549, 52787.130 23/11/12,05:27:36,04,09,1, 11.9,1,1, -8.061, 10499.204, 374.557, 52787.125 23/11/12,05:27:36,05,09,1, 11.9,1,1, -8.061, 10499.205, 374.556, 52787.138 23/11/12,05:27:36,06,09,1, 11.9,1,1, -8.061, 10499.197, 374.576, 52787.101 23/11/12,05:27:36,07,09,1, 11.9,1,1, -8.061, 10499.220, 374.552, 52787.126 23/11/12,05:27:36,08,09,1, 11.9,1,1, -8.061, 10499.187, 374.581, 52787.107 23/11/12,05:27:36,09,09,1, 11.9,1,1, -8.061, 10499.194, 374.570, 52787.112 23/11/12,05:27:36,10,09,1, 11.9,1,1, -8.061, 10499.162, 374.562, 52787.160 23/11/12,05:27:36,11,09,1, 11.9,1,1, -8.061, 10499.182, 374.558, 52787.137 23/11/12,05:27:36,12,09,1, 11.9,1,1, -8.061, 10499.173, 374.588, 52787.150 23/11/12,05:27:36,13,09,1, 11.9,1,1, -8.061, 10499.173, 374.608, 52787.160 23/11/12,05:27:36,14,09,1, 11.9,1,1, -8.061, 10499.197, 374.578, 52787.110 23/11/12,05:27:36,15,09,1, 11.9,1,1, -8.061, 10499.176, 374.581, 52787.140 23/11/12,05:27:36,16,09,1, 11.9,1,1, -8.061, 10499.176, 374.597, 52787.163 23/11/12,05:27:36,17,09,1, 11.9,1,1, -8.061, 10499.186, 374.588, 52787.166 23/11/12,05:27:36,18,09,1, 11.9,1,1, -8.061, 10499.163, 374.594, 52787.156 23/11/12,05:27:36,19,09,1, 11.9,1,1, -8.061, 10499.155, 374.585, 52787.184 23/11/12,05:27:37,00,09,1, 11.9,1,1, -8.060, 10499.147, 374.585, 52787.184 23/11/12,05:27:37,01,09,1, 11.9,1,1, -8.060, 10499.158, 374.611, 52787.180 23/11/12,05:27:37,02,09,1, 11.9,1,1, -8.060, 10499.175, 374.605, 52787.140 23/11/12,05:27:37,03,09,1, 11.9,1,1, -8.060, 10499.151, 374.610, 52787.158 23/11/12,05:27:37,04,09,1, 11.9,1,1, -8.060, 10499.157, 374.592, 52787.171 23/11/12,05:27:37,05,09,1, 11.9,1,1, -8.060, 10499.142, 374.593, 52787.157 23/11/12,05:27:37,06,09,1, 11.9,1,1, -8.060, 10499.140, 374.611, 52787.180 23/11/12,05:27:37,07,09,1, 11.9,1,1, -8.060, 10499.113, 374.640, 52787.232 23/11/12,05:27:37,08,09,1, 11.9,1,1, -8.060, 10499.136, 374.625, 52787.209 23/11/12,05:27:37,09,09,1, 11.9,1,1, -8.060, 10499.143, 374.608, 52787.154 23/11/12,05:27:37,10,09,1, 11.9,1,1, -8.060, 10499.127, 374.651, 52787.190 23/11/12,05:27:37,11,09,1, 11.9,1,1, -8.060, 10499.131, 374.661, 52787.155 23/11/12,05:27:37,12,09,1, 11.9,1,1, -8.060, 10499.124, 374.641, 52787.186 23/11/12,05:27:37,13,09,1, 11.9,1,1, -8.060, 10499.115, 374.676, 52787.188 23/11/12,05:27:37,14,09,1, 11.9,1,1, -8.060, 10499.109, 374.662, 52787.177 23/11/12,05:27:37,15,09,1, 11.9,1,1, -8.060, 10499.124, 374.641, 52787.172 23/11/12,05:27:37,16,09,1, 11.9,1,1, -8.060, 10499.120, 374.642, 52787.204 23/11/12,05:27:37,17,09,1, 11.9,1,1, -8.060, 10499.128, 374.631, 52787.161 23/11/12,05:27:37,18,09,1, 11.9,1,1, -8.060, 10499.116, 374.650, 52787.214 23/11/12,05:27:37,19,09,1, 11.9,1,1, -8.060, 10499.118, 374.658, 52787.217 23/11/12,05:27:38,00,08,1, 11.9,1,1, -8.064, 10499.114, 374.658, 52787.217 23/11/12,05:27:38,01,08,1, 11.9,1,1, -8.064, 10499.130, 374.667, 52787.185 23/11/12,05:27:38,02,08,1, 11.9,1,1, -8.064, 10499.091, 374.673, 52787.048 23/11/12,05:27:38,03,08,1, 11.9,1,1, -8.064, 10499.124, 374.658, 52787.311 23/11/12,05:27:38,04,08,1, 11.9,1,1, -8.064, 10499.072, 374.664, 52787.253 23/11/12,05:27:38,05,08,1, 11.9,1,1, -8.064, 10499.122, 374.635, 52787.213 23/11/12,05:27:38,06,08,1, 11.9,1,1, -8.064, 10499.108, 374.652, 52787.193 23/11/12,05:27:38,07,08,1, 11.9,1,1, -8.064, 10499.092, 374.685, 52787.256 23/11/12,05:27:38,08,08,1, 11.9,1,1, -8.064, 10499.069, 374.666, 52787.204 23/11/12,05:27:38,09,08,1, 11.9,1,1, -8.064, 10499.079, 374.686, 52787.279 23/11/12,05:27:38,10,08,1, 11.9,1,1, -8.064, 10499.089, 374.671, 52787.277 23/11/12,05:27:38,11,08,1, 11.9,1,1, -8.064, 10499.102, 374.681, 52787.248 23/11/12,05:27:38,12,08,1, 11.9,1,1, -8.064, 10499.059, 374.665, 52787.244 23/11/12,05:27:38,13,08,1, 11.9,1,1, -8.064, 10499.080, 374.681, 52787.270 23/11/12,05:27:38,14,08,1, 11.9,1,1, -8.064, 10499.074, 374.675, 52787.222 23/11/12,05:27:38,15,08,1, 11.9,1,1, -8.064, 10499.085, 374.691, 52787.249 23/11/12,05:27:38,16,08,1, 11.9,1,1, -8.064, 10499.080, 374.684, 52787.267 23/11/12,05:27:38,17,08,1, 11.9,1,1, -8.064, 10499.081, 374.685, 52787.267 23/11/12,05:27:38,18,08,1, 11.9,1,1, -8.064, 10499.099, 374.691, 52787.301 23/11/12,05:27:38,19,08,1, 11.9,1,1, -8.064, 10499.076, 374.677, 52787.288 23/11/12,05:27:39,00,08,1, 11.8,1,1, -8.063, 10499.072, 374.677, 52787.288 23/11/12,05:27:39,01,08,1, 11.8,1,1, -8.063, 10499.054, 374.672, 52787.248 23/11/12,05:27:39,02,08,1, 11.8,1,1, -8.063, 10499.080, 374.693, 52787.271 23/11/12,05:27:39,03,08,1, 11.8,1,1, -8.063, 10499.059, 374.717, 52787.277 23/11/12,05:27:39,04,08,1, 11.8,1,1, -8.063, 10499.033, 374.681, 52787.272 23/11/12,05:27:39,05,08,1, 11.8,1,1, -8.063, 10499.030, 374.707, 52787.299 23/11/12,05:27:39,06,08,1, 11.8,1,1, -8.063, 10499.079, 374.703, 52787.268 23/11/12,05:27:39,07,08,1, 11.8,1,1, -8.063, 10499.043, 374.694, 52787.275 23/11/12,05:27:39,08,08,1, 11.8,1,1, -8.063, 10499.063, 374.701, 52787.271 23/11/12,05:27:39,09,08,1, 11.8,1,1, -8.063, 10499.050, 374.706, 52787.309 23/11/12,05:27:39,10,08,1, 11.8,1,1, -8.063, 10499.047, 374.705, 52787.262 23/11/12,05:27:39,11,08,1, 11.8,1,1, -8.063, 10499.087, 374.721, 52787.278 23/11/12,05:27:39,12,08,1, 11.8,1,1, -8.063, 10499.058, 374.717, 52787.302 23/11/12,05:27:39,13,08,1, 11.8,1,1, -8.063, 10499.051, 374.716, 52787.285 23/11/12,05:27:39,14,08,1, 11.8,1,1, -8.063, 10499.065, 374.722, 52787.252 23/11/12,05:27:39,15,08,1, 11.8,1,1, -8.063, 10499.065, 374.738, 52787.289 23/11/12,05:27:39,16,08,1, 11.8,1,1, -8.063, 10499.048, 374.740, 52787.279 23/11/12,05:27:39,17,08,1, 11.8,1,1, -8.063, 10499.053, 374.749, 52787.298 23/11/12,05:27:39,18,08,1, 11.8,1,1, -8.063, 10499.050, 374.741, 52787.315 23/11/12,05:27:39,19,08,1, 11.8,1,1, -8.063, 10499.058, 374.753, 52787.280 23/11/12,05:27:40,00,08,1, 11.9,1,1, -8.058, 10499.055, 374.753, 52787.280 23/11/12,05:27:40,01,08,1, 11.9,1,1, -8.058, 10499.042, 374.735, 52787.294 23/11/12,05:27:40,02,08,1, 11.9,1,1, -8.058, 10499.038, 374.756, 52787.355 23/11/12,05:27:40,03,08,1, 11.9,1,1, -8.058, 10499.040, 374.745, 52787.311 23/11/12,05:27:40,04,08,1, 11.9,1,1, -8.058, 10499.048, 374.746, 52787.344 23/11/12,05:27:40,05,08,1, 11.9,1,1, -8.058, 10499.077, 374.750, 52787.361 23/11/12,05:27:40,06,08,1, 11.9,1,1, -8.058, 10499.016, 374.754, 52787.285 23/11/12,05:27:40,07,08,1, 11.9,1,1, -8.058, 10499.015, 374.770, 52787.355 23/11/12,05:27:40,08,08,1, 11.9,1,1, -8.058, 10499.015, 374.746, 52787.303 23/11/12,05:27:40,09,08,1, 11.9,1,1, -8.058, 10499.009, 374.760, 52787.337 23/11/12,05:27:40,10,08,1, 11.9,1,1, -8.058, 10499.023, 374.778, 52787.314 23/11/12,05:27:40,11,08,1, 11.9,1,1, -8.058, 10499.033, 374.786, 52787.328 23/11/12,05:27:40,12,08,1, 11.9,1,1, -8.058, 10499.019, 374.780, 52787.371 23/11/12,05:27:40,13,08,1, 11.9,1,1, -8.058, 10499.049, 374.783, 52787.315 23/11/12,05:27:40,14,08,1, 11.9,1,1, -8.058, 10499.014, 374.782, 52787.299 23/11/12,05:27:40,15,08,1, 11.9,1,1, -8.058, 10499.039, 374.796, 52787.356 23/11/12,05:27:40,16,08,1, 11.9,1,1, -8.058, 10499.022, 374.789, 52787.339 23/11/12,05:27:40,17,08,1, 11.9,1,1, -8.058, 10499.030, 374.792, 52787.317 23/11/12,05:27:40,18,08,1, 11.9,1,1, -8.058, 10499.029, 374.808, 52787.339 23/11/12,05:27:40,19,08,1, 11.9,1,1, -8.058, 10499.032, 374.812, 52787.362 23/11/12,05:27:41,00,08,1, 11.8,1,1, -8.061, 10499.030, 374.812, 52787.362 23/11/12,05:27:41,01,08,1, 11.8,1,1, -8.061, 10499.008, 374.811, 52787.300 23/11/12,05:27:41,02,08,1, 11.8,1,1, -8.061, 10499.009, 374.801, 52787.352 23/11/12,05:27:41,03,08,1, 11.8,1,1, -8.061, 10499.031, 374.806, 52787.294 23/11/12,05:27:41,04,08,1, 11.8,1,1, -8.061, 10499.015, 374.814, 52787.303 23/11/12,05:27:41,05,08,1, 11.8,1,1, -8.061, 10499.012, 374.835, 52787.392 23/11/12,05:27:41,06,08,1, 11.8,1,1, -8.061, 10499.056, 374.804, 52787.342 23/11/12,05:27:41,07,08,1, 11.8,1,1, -8.061, 10499.022, 374.832, 52787.385 23/11/12,05:27:41,08,08,1, 11.8,1,1, -8.061, 10499.013, 374.802, 52787.401 23/11/12,05:27:41,09,08,1, 11.8,1,1, -8.061, 10499.028, 374.812, 52787.364 23/11/12,05:27:41,10,08,1, 11.8,1,1, -8.061, 10498.992, 374.831, 52787.402 23/11/12,05:27:41,11,08,1, 11.8,1,1, -8.061, 10499.011, 374.841, 52787.366 23/11/12,05:27:41,12,08,1, 11.8,1,1, -8.061, 10499.025, 374.819, 52787.388 23/11/12,05:27:41,13,08,1, 11.8,1,1, -8.061, 10499.014, 374.806, 52787.357 23/11/12,05:27:41,14,08,1, 11.8,1,1, -8.061, 10499.010, 374.836, 52787.329 23/11/12,05:27:41,15,08,1, 11.8,1,1, -8.061, 10499.047, 374.833, 52787.305 23/11/12,05:27:41,16,08,1, 11.8,1,1, -8.061, 10499.027, 374.826, 52787.364 23/11/12,05:27:41,17,08,1, 11.8,1,1, -8.061, 10499.023, 374.842, 52787.420 23/11/12,05:27:41,18,08,1, 11.8,1,1, -8.061, 10499.028, 374.860, 52787.427 23/11/12,05:27:41,19,08,1, 11.8,1,1, -8.061, 10499.016, 374.840, 52787.354 23/11/12,05:27:42,00,08,1, 11.9,1,1, -8.058, 10499.014, 374.840, 52787.354 23/11/12,05:27:42,01,08,1, 11.9,1,1, -8.058, 10498.995, 374.845, 52787.394 23/11/12,05:27:42,02,08,1, 11.9,1,1, -8.058, 10499.015, 374.853, 52787.407 23/11/12,05:27:42,03,08,1, 11.9,1,1, -8.058, 10499.009, 374.843, 52787.361 23/11/12,05:27:42,04,08,1, 11.9,1,1, -8.058, 10498.995, 374.837, 52787.366 23/11/12,05:27:42,05,08,1, 11.9,1,1, -8.058, 10498.989, 374.850, 52787.396 23/11/12,05:27:42,06,08,1, 11.9,1,1, -8.058, 10498.987, 374.849, 52787.410 23/11/12,05:27:42,07,08,1, 11.9,1,1, -8.058, 10499.024, 374.846, 52787.389 23/11/12,05:27:42,08,08,1, 11.9,1,1, -8.058, 10499.023, 374.841, 52787.399 23/11/12,05:27:42,09,08,1, 11.9,1,1, -8.058, 10499.009, 374.851, 52787.387 23/11/12,05:27:42,10,08,1, 11.9,1,1, -8.058, 10499.006, 374.853, 52787.395 23/11/12,05:27:42,11,08,1, 11.9,1,1, -8.058, 10499.006, 374.852, 52787.398 23/11/12,05:27:42,12,08,1, 11.9,1,1, -8.058, 10499.010, 374.840, 52787.426 23/11/12,05:27:42,13,08,1, 11.9,1,1, -8.058, 10499.005, 374.834, 52787.398 23/11/12,05:27:42,14,08,1, 11.9,1,1, -8.058, 10499.014, 374.863, 52787.401 23/11/12,05:27:42,15,08,1, 11.9,1,1, -8.058, 10499.008, 374.869, 52787.404 23/11/12,05:27:42,16,08,1, 11.9,1,1, -8.058, 10499.024, 374.854, 52787.408 23/11/12,05:27:42,17,08,1, 11.9,1,1, -8.058, 10499.018, 374.849, 52787.431 23/11/12,05:27:42,18,08,1, 11.9,1,1, -8.058, 10499.006, 374.862, 52787.441 23/11/12,05:27:42,19,08,1, 11.9,1,1, -8.058, 10499.001, 374.874, 52787.398 23/11/12,05:27:43,00,08,1, 11.9,1,1, -8.063, 10498.997, 374.874, 52787.398 23/11/12,05:27:43,01,08,1, 11.9,1,1, -8.063, 10499.014, 374.879, 52787.438 23/11/12,05:27:43,02,08,1, 11.9,1,1, -8.063, 10498.998, 374.898, 52787.446 23/11/12,05:27:43,03,08,1, 11.9,1,1, -8.063, 10499.008, 374.878, 52787.435 23/11/12,05:27:43,04,08,1, 11.9,1,1, -8.063, 10499.010, 374.880, 52787.459 23/11/12,05:27:43,05,08,1, 11.9,1,1, -8.063, 10499.007, 374.873, 52787.392 23/11/12,05:27:43,06,08,1, 11.9,1,1, -8.063, 10498.992, 374.858, 52787.417 23/11/12,05:27:43,07,08,1, 11.9,1,1, -8.063, 10499.022, 374.893, 52787.439 23/11/12,05:27:43,08,08,1, 11.9,1,1, -8.063, 10499.023, 374.902, 52787.389 23/11/12,05:27:43,09,08,1, 11.9,1,1, -8.063, 10499.033, 374.889, 52787.415 23/11/12,05:27:43,10,08,1, 11.9,1,1, -8.063, 10499.003, 374.877, 52787.426 23/11/12,05:27:43,11,08,1, 11.9,1,1, -8.063, 10499.020, 374.896, 52787.412 23/11/12,05:27:43,12,08,1, 11.9,1,1, -8.063, 10499.002, 374.909, 52787.422 23/11/12,05:27:43,13,08,1, 11.9,1,1, -8.063, 10499.013, 374.862, 52787.412 23/11/12,05:27:43,14,08,1, 11.9,1,1, -8.063, 10499.032, 374.882, 52787.405 23/11/12,05:27:43,15,08,1, 11.9,1,1, -8.063, 10499.008, 374.876, 52787.420 23/11/12,05:27:43,16,08,1, 11.9,1,1, -8.063, 10499.009, 374.871, 52787.437 23/11/12,05:27:43,17,08,1, 11.9,1,1, -8.063, 10499.014, 374.874, 52787.395 23/11/12,05:27:43,18,08,1, 11.9,1,1, -8.063, 10499.044, 374.893, 52787.432 23/11/12,05:27:43,19,08,1, 11.9,1,1, -8.063, 10499.000, 374.884, 52787.447 23/11/12,05:27:44,00,08,1, 11.9,1,1, -8.058, 10498.997, 374.884, 52787.447 23/11/12,05:27:44,01,08,1, 11.9,1,1, -8.058, 10499.013, 374.866, 52787.431 23/11/12,05:27:44,02,08,1, 11.9,1,1, -8.058, 10499.002, 374.873, 52787.414 23/11/12,05:27:44,03,08,1, 11.9,1,1, -8.058, 10499.025, 374.877, 52787.428 23/11/12,05:27:44,04,08,1, 11.9,1,1, -8.058, 10499.022, 374.878, 52787.439 23/11/12,05:27:44,05,08,1, 11.9,1,1, -8.058, 10499.013, 374.875, 52787.422 23/11/12,05:27:44,06,08,1, 11.9,1,1, -8.058, 10499.026, 374.889, 52787.382 23/11/12,05:27:44,07,08,1, 11.9,1,1, -8.058, 10499.012, 374.892, 52787.454 23/11/12,05:27:44,08,08,1, 11.9,1,1, -8.058, 10499.014, 374.853, 52787.402 23/11/12,05:27:44,09,08,1, 11.9,1,1, -8.058, 10498.986, 374.892, 52787.426 23/11/12,05:27:44,10,08,1, 11.9,1,1, -8.058, 10499.015, 374.893, 52787.417 23/11/12,05:27:44,11,08,1, 11.9,1,1, -8.058, 10499.011, 374.893, 52787.377 23/11/12,05:27:44,12,08,1, 11.9,1,1, -8.058, 10498.995, 374.894, 52787.395 23/11/12,05:27:44,13,08,1, 11.9,1,1, -8.058, 10499.035, 374.895, 52787.371 23/11/12,05:27:44,14,08,1, 11.9,1,1, -8.058, 10499.050, 374.877, 52787.261 23/11/12,05:27:44,15,08,1, 11.9,1,1, -8.058, 10499.048, 374.907, 52787.390 23/11/12,05:27:44,16,08,1, 11.9,1,1, -8.058, 10499.022, 374.870, 52787.395 23/11/12,05:27:44,17,08,1, 11.9,1,1, -8.058, 10499.032, 374.881, 52787.418 23/11/12,05:27:44,18,08,1, 11.9,1,1, -8.058, 10499.056, 374.886, 52787.416 23/11/12,05:27:44,19,08,1, 11.9,1,1, -8.058, 10498.986, 374.873, 52787.282 23/11/12,05:27:45,00,08,1, 11.8,1,1, -8.061, 10498.980, 374.873, 52787.282 23/11/12,05:27:45,01,08,1, 11.8,1,1, -8.061, 10499.061, 374.890, 52787.334 23/11/12,05:27:45,02,08,1, 11.8,1,1, -8.061, 10499.053, 374.892, 52787.402 23/11/12,05:27:45,03,08,1, 11.8,1,1, -8.061, 10499.044, 374.883, 52787.398 23/11/12,05:27:45,04,08,1, 11.8,1,1, -8.061, 10499.029, 374.889, 52787.464 23/11/12,05:27:45,05,08,1, 11.8,1,1, -8.061, 10499.014, 374.883, 52787.459 23/11/12,05:27:45,06,08,1, 11.8,1,1, -8.061, 10498.989, 374.870, 52787.441 23/11/12,05:27:45,07,08,1, 11.8,1,1, -8.061, 10499.026, 374.868, 52787.465 23/11/12,05:27:45,08,08,1, 11.8,1,1, -8.061, 10499.019, 374.902, 52787.422 23/11/12,05:27:45,09,08,1, 11.8,1,1, -8.061, 10499.031, 374.889, 52787.446 23/11/12,05:27:45,10,08,1, 11.8,1,1, -8.061, 10499.030, 374.888, 52787.442 23/11/12,05:27:45,11,08,1, 11.8,1,1, -8.061, 10499.020, 374.896, 52787.417 23/11/12,05:27:45,12,08,1, 11.8,1,1, -8.061, 10499.028, 374.894, 52787.443 23/11/12,05:27:45,13,08,1, 11.8,1,1, -8.061, 10499.033, 374.884, 52787.439 23/11/12,05:27:45,14,08,1, 11.8,1,1, -8.061, 10499.048, 374.888, 52787.427 23/11/12,05:27:45,15,08,1, 11.8,1,1, -8.061, 10499.016, 374.903, 52787.424 23/11/12,05:27:45,16,08,1, 11.8,1,1, -8.061, 10499.015, 374.869, 52787.435 23/11/12,05:27:45,17,08,1, 11.8,1,1, -8.061, 10499.031, 374.893, 52787.411 23/11/12,05:27:45,18,08,1, 11.8,1,1, -8.061, 10499.045, 374.888, 52787.433 23/11/12,05:27:45,19,08,1, 11.8,1,1, -8.061, 10499.049, 374.874, 52787.441 23/11/12,05:27:46,00,08,1, 11.9,1,1, -8.064, 10499.047, 374.874, 52787.441 23/11/12,05:27:46,01,08,1, 11.9,1,1, -8.064, 10499.051, 374.892, 52787.422 23/11/12,05:27:46,02,08,1, 11.9,1,1, -8.064, 10499.033, 374.874, 52787.408 23/11/12,05:27:46,03,08,1, 11.9,1,1, -8.064, 10499.047, 374.894, 52787.407 23/11/12,05:27:46,04,08,1, 11.9,1,1, -8.064, 10499.045, 374.879, 52787.420 23/11/12,05:27:46,05,08,1, 11.9,1,1, -8.064, 10499.039, 374.880, 52787.357 23/11/12,05:27:46,06,08,1, 11.9,1,1, -8.064, 10498.978, 374.915, 52787.551 23/11/12,05:27:46,07,08,1, 11.9,1,1, -8.064, 10499.073, 374.879, 52787.455 23/11/12,05:27:46,08,08,1, 11.9,1,1, -8.064, 10499.035, 374.872, 52787.411 23/11/12,05:27:46,09,08,1, 11.9,1,1, -8.064, 10499.044, 374.854, 52787.405 23/11/12,05:27:46,10,08,1, 11.9,1,1, -8.064, 10499.026, 374.862, 52787.428 23/11/12,05:27:46,11,08,1, 11.9,1,1, -8.064, 10499.024, 374.873, 52787.402 23/11/12,05:27:46,12,08,1, 11.9,1,1, -8.064, 10499.040, 374.873, 52787.467 23/11/12,05:27:46,13,08,1, 11.9,1,1, -8.064, 10499.049, 374.845, 52787.425 23/11/12,05:27:46,14,08,1, 11.9,1,1, -8.064, 10499.039, 374.858, 52787.431 23/11/12,05:27:46,15,08,1, 11.9,1,1, -8.064, 10499.028, 374.862, 52787.430 23/11/12,05:27:46,16,08,1, 11.9,1,1, -8.064, 10499.042, 374.868, 52787.434 23/11/12,05:27:46,17,08,1, 11.9,1,1, -8.064, 10499.023, 374.857, 52787.410 23/11/12,05:27:46,18,08,1, 11.9,1,1, -8.064, 10499.040, 374.846, 52787.389 23/11/12,05:27:46,19,08,1, 11.9,1,1, -8.064, 10499.035, 374.868, 52787.392 23/11/12,05:27:47,00,08,1, 11.9,1,1, -8.058, 10499.030, 374.868, 52787.392 23/11/12,05:27:47,01,08,1, 11.9,1,1, -8.058, 10499.035, 374.844, 52787.363 23/11/12,05:27:47,02,08,1, 11.9,1,1, -8.058, 10499.027, 374.849, 52787.397 23/11/12,05:27:47,03,08,1, 11.9,1,1, -8.058, 10499.050, 374.804, 52787.408 23/11/12,05:27:47,04,08,1, 11.9,1,1, -8.058, 10499.050, 374.835, 52787.431 23/11/12,05:27:47,05,08,1, 11.9,1,1, -8.058, 10499.041, 374.838, 52787.469 23/11/12,05:27:47,06,08,1, 11.9,1,1, -8.058, 10499.033, 374.839, 52787.481 23/11/12,05:27:47,07,08,1, 11.9,1,1, -8.058, 10499.039, 374.841, 52787.432 23/11/12,05:27:47,08,08,1, 11.9,1,1, -8.058, 10499.047, 374.824, 52787.443 23/11/12,05:27:47,09,08,1, 11.9,1,1, -8.058, 10499.058, 374.809, 52787.401 23/11/12,05:27:47,10,08,1, 11.9,1,1, -8.058, 10499.048, 374.834, 52787.440 23/11/12,05:27:47,11,08,1, 11.9,1,1, -8.058, 10499.063, 374.831, 52787.429 23/11/12,05:27:47,12,08,1, 11.9,1,1, -8.058, 10499.038, 374.829, 52787.430 23/11/12,05:27:47,13,08,1, 11.9,1,1, -8.058, 10499.067, 374.852, 52787.442 23/11/12,05:27:47,14,08,1, 11.9,1,1, -8.058, 10499.059, 374.850, 52787.433 23/11/12,05:27:47,15,08,1, 11.9,1,1, -8.058, 10499.044, 374.833, 52787.463 23/11/12,05:27:47,16,08,1, 11.9,1,1, -8.058, 10499.029, 374.843, 52787.460 23/11/12,05:27:47,17,08,1, 11.9,1,1, -8.058, 10499.040, 374.826, 52787.470 23/11/12,05:27:47,18,08,1, 11.9,1,1, -8.058, 10499.029, 374.843, 52787.431 23/11/12,05:27:47,19,08,1, 11.9,1,1, -8.058, 10499.025, 374.823, 52787.418 23/11/12,05:27:48,00,08,1, 11.9,1,1, -8.064, 10499.022, 374.823, 52787.418 23/11/12,05:27:48,01,08,1, 11.9,1,1, -8.064, 10499.033, 374.816, 52787.446 23/11/12,05:27:48,02,08,1, 11.9,1,1, -8.064, 10499.037, 374.848, 52787.424 23/11/12,05:27:48,03,08,1, 11.9,1,1, -8.064, 10499.049, 374.849, 52787.418 23/11/12,05:27:48,04,08,1, 11.9,1,1, -8.064, 10499.047, 374.822, 52787.412 23/11/12,05:27:48,05,08,1, 11.9,1,1, -8.064, 10499.061, 374.823, 52787.412 23/11/12,05:27:48,06,08,1, 11.9,1,1, -8.064, 10499.076, 374.827, 52787.392 23/11/12,05:27:48,07,08,1, 11.9,1,1, -8.064, 10499.015, 374.818, 52787.358 23/11/12,05:27:48,08,08,1, 11.9,1,1, -8.064, 10499.063, 374.839, 52787.441 23/11/12,05:27:48,09,08,1, 11.9,1,1, -8.064, 10499.053, 374.840, 52787.417 23/11/12,05:27:48,10,08,1, 11.9,1,1, -8.064, 10499.044, 374.800, 52787.424 23/11/12,05:27:48,11,08,1, 11.9,1,1, -8.064, 10499.041, 374.825, 52787.431 23/11/12,05:27:48,12,08,1, 11.9,1,1, -8.064, 10499.039, 374.844, 52787.484 23/11/12,05:27:48,13,08,1, 11.9,1,1, -8.064, 10499.058, 374.820, 52787.425 23/11/12,05:27:48,14,08,1, 11.9,1,1, -8.064, 10499.064, 374.810, 52787.445 23/11/12,05:27:48,15,08,1, 11.9,1,1, -8.064, 10499.060, 374.814, 52787.445 23/11/12,05:27:48,16,08,1, 11.9,1,1, -8.064, 10499.047, 374.820, 52787.444 23/11/12,05:27:48,17,08,1, 11.9,1,1, -8.064, 10499.066, 374.819, 52787.437 23/11/12,05:27:48,18,08,1, 11.9,1,1, -8.064, 10499.068, 374.819, 52787.445 23/11/12,05:27:48,19,08,1, 11.9,1,1, -8.064, 10499.067, 374.809, 52787.468 23/11/12,05:27:49,00,08,1, 12.0,1,1, -8.061, 10499.064, 374.809, 52787.468 23/11/12,05:27:49,01,08,1, 12.0,1,1, -8.061, 10499.054, 374.807, 52787.448 23/11/12,05:27:49,02,08,1, 12.0,1,1, -8.061, 10499.050, 374.770, 52787.445 23/11/12,05:27:49,03,08,1, 12.0,1,1, -8.061, 10499.073, 374.798, 52787.461 23/11/12,05:27:49,04,08,1, 12.0,1,1, -8.061, 10499.066, 374.789, 52787.461 23/11/12,05:27:49,05,08,1, 12.0,1,1, -8.061, 10499.063, 374.795, 52787.417 23/11/12,05:27:49,06,08,1, 12.0,1,1, -8.061, 10499.049, 374.790, 52787.408 23/11/12,05:27:49,07,08,1, 12.0,1,1, -8.061, 10499.060, 374.785, 52787.253 23/11/12,05:27:49,08,08,1, 12.0,1,1, -8.061, 10499.045, 374.787, 52787.502 23/11/12,05:27:49,09,08,1, 12.0,1,1, -8.061, 10499.054, 374.802, 52787.465 23/11/12,05:27:49,10,08,1, 12.0,1,1, -8.061, 10499.050, 374.776, 52787.467 23/11/12,05:27:49,11,08,1, 12.0,1,1, -8.061, 10499.050, 374.785, 52787.462 23/11/12,05:27:49,12,08,1, 12.0,1,1, -8.061, 10499.073, 374.769, 52787.417 23/11/12,05:27:49,13,08,1, 12.0,1,1, -8.061, 10499.059, 374.778, 52787.441 23/11/12,05:27:49,14,08,1, 12.0,1,1, -8.061, 10499.046, 374.783, 52787.467 23/11/12,05:27:49,15,08,1, 12.0,1,1, -8.061, 10499.084, 374.763, 52787.403 23/11/12,05:27:49,16,08,1, 12.0,1,1, -8.061, 10499.067, 374.797, 52787.406 23/11/12,05:27:49,17,08,1, 12.0,1,1, -8.061, 10499.056, 374.776, 52787.419 23/11/12,05:27:49,18,08,1, 12.0,1,1, -8.061, 10499.065, 374.775, 52787.413 23/11/12,05:27:49,19,08,1, 12.0,1,1, -8.061, 10499.059, 374.753, 52787.417 23/11/12,05:27:50,00,09,1, 11.9,1,1, -8.063, 10499.055, 374.753, 52787.417 23/11/12,05:27:50,01,09,1, 11.9,1,1, -8.063, 10499.066, 374.763, 52787.417 23/11/12,05:27:50,02,09,1, 11.9,1,1, -8.063, 10499.071, 374.756, 52787.443 23/11/12,05:27:50,03,09,1, 11.9,1,1, -8.063, 10499.055, 374.766, 52787.406 23/11/12,05:27:50,04,09,1, 11.9,1,1, -8.063, 10499.057, 374.773, 52787.423 23/11/12,05:27:50,05,09,1, 11.9,1,1, -8.063, 10499.031, 374.759, 52787.441 23/11/12,05:27:50,06,09,1, 11.9,1,1, -8.063, 10499.059, 374.741, 52787.394 23/11/12,05:27:50,07,09,1, 11.9,1,1, -8.063, 10499.056, 374.734, 52787.395 23/11/12,05:27:50,08,09,1, 11.9,1,1, -8.063, 10499.056, 374.745, 52787.416 23/11/12,05:27:50,09,09,1, 11.9,1,1, -8.063, 10499.083, 374.739, 52787.375 23/11/12,05:27:50,10,09,1, 11.9,1,1, -8.063, 10499.062, 374.765, 52787.413 23/11/12,05:27:50,11,09,1, 11.9,1,1, -8.063, 10499.061, 374.779, 52787.409 23/11/12,05:27:50,12,09,1, 11.9,1,1, -8.063, 10499.051, 374.778, 52787.410 23/11/12,05:27:50,13,09,1, 11.9,1,1, -8.063, 10499.052, 374.753, 52787.419 23/11/12,05:27:50,14,09,1, 11.9,1,1, -8.063, 10499.047, 374.750, 52787.337 23/11/12,05:27:50,15,09,1, 11.9,1,1, -8.063, 10499.061, 374.729, 52787.425 23/11/12,05:27:50,16,09,1, 11.9,1,1, -8.063, 10499.079, 374.761, 52787.367 23/11/12,05:27:50,17,09,1, 11.9,1,1, -8.063, 10499.079, 374.757, 52787.405 23/11/12,05:27:50,18,09,1, 11.9,1,1, -8.063, 10499.073, 374.730, 52787.396 23/11/12,05:27:50,19,09,1, 11.9,1,1, -8.063, 10499.051, 374.739, 52787.417 23/11/12,05:27:51,00,09,1, 11.9,1,1, -8.061, 10499.047, 374.739, 52787.417 23/11/12,05:27:51,01,09,1, 11.9,1,1, -8.061, 10499.037, 374.739, 52787.408 23/11/12,05:27:51,02,09,1, 11.9,1,1, -8.061, 10499.065, 374.732, 52787.425 23/11/12,05:27:51,03,09,1, 11.9,1,1, -8.061, 10499.044, 374.720, 52787.470 23/11/12,05:27:51,04,09,1, 11.9,1,1, -8.061, 10499.057, 374.735, 52787.451 23/11/12,05:27:51,05,09,1, 11.9,1,1, -8.061, 10499.076, 374.730, 52787.459 23/11/12,05:27:51,06,09,1, 11.9,1,1, -8.061, 10499.062, 374.742, 52787.391 23/11/12,05:27:51,07,09,1, 11.9,1,1, -8.061, 10499.079, 374.731, 52787.403 23/11/12,05:27:51,08,09,1, 11.9,1,1, -8.061, 10499.063, 374.714, 52787.455 23/11/12,05:27:51,09,09,1, 11.9,1,1, -8.061, 10499.090, 374.728, 52787.464 23/11/12,05:27:51,10,09,1, 11.9,1,1, -8.061, 10499.070, 374.716, 52787.422 23/11/12,05:27:51,11,09,1, 11.9,1,1, -8.061, 10499.055, 374.726, 52787.408 23/11/12,05:27:51,12,09,1, 11.9,1,1, -8.061, 10499.054, 374.746, 52787.422 23/11/12,05:27:51,13,09,1, 11.9,1,1, -8.061, 10499.066, 374.708, 52787.388 23/11/12,05:27:51,14,09,1, 11.9,1,1, -8.061, 10499.075, 374.719, 52787.427 23/11/12,05:27:51,15,09,1, 11.9,1,1, -8.061, 10499.079, 374.703, 52787.255 23/11/12,05:27:51,16,09,1, 11.9,1,1, -8.061, 10499.043, 374.692, 52787.443 23/11/12,05:27:51,17,09,1, 11.9,1,1, -8.061, 10499.056, 374.712, 52787.423 23/11/12,05:27:51,18,09,1, 11.9,1,1, -8.061, 10499.062, 374.720, 52787.421 23/11/12,05:27:51,19,09,1, 11.9,1,1, -8.061, 10499.057, 374.687, 52787.407 23/11/12,05:27:52,00,09,1, 11.9,1,1, -8.060, 10499.055, 374.687, 52787.407 23/11/12,05:27:52,01,09,1, 11.9,1,1, -8.060, 10499.064, 374.710, 52787.401 23/11/12,05:27:52,02,09,1, 11.9,1,1, -8.060, 10499.042, 374.689, 52787.375 23/11/12,05:27:52,03,09,1, 11.9,1,1, -8.060, 10499.046, 374.704, 52787.393 23/11/12,05:27:52,04,09,1, 11.9,1,1, -8.060, 10499.056, 374.704, 52787.411 23/11/12,05:27:52,05,09,1, 11.9,1,1, -8.060, 10499.044, 374.699, 52787.387 23/11/12,05:27:52,06,09,1, 11.9,1,1, -8.060, 10499.070, 374.699, 52787.408 23/11/12,05:27:52,07,09,1, 11.9,1,1, -8.060, 10499.045, 374.696, 52787.424 23/11/12,05:27:52,08,09,1, 11.9,1,1, -8.060, 10499.076, 374.693, 52787.412 23/11/12,05:27:52,09,09,1, 11.9,1,1, -8.060, 10499.080, 374.681, 52787.436 23/11/12,05:27:52,10,09,1, 11.9,1,1, -8.060, 10499.073, 374.679, 52787.423 23/11/12,05:27:52,11,09,1, 11.9,1,1, -8.060, 10499.066, 374.663, 52787.386 23/11/12,05:27:52,12,09,1, 11.9,1,1, -8.060, 10499.072, 374.700, 52787.548 23/11/12,05:27:52,13,09,1, 11.9,1,1, -8.060, 10499.076, 374.684, 52787.425 23/11/12,05:27:52,14,09,1, 11.9,1,1, -8.060, 10499.147, 374.678, 52787.397 23/11/12,05:27:52,15,09,1, 11.9,1,1, -8.060, 10499.078, 374.640, 52787.303 23/11/12,05:27:52,16,09,1, 11.9,1,1, -8.060, 10499.057, 374.695, 52787.407 23/11/12,05:27:52,17,09,1, 11.9,1,1, -8.060, 10499.069, 374.670, 52787.399 23/11/12,05:27:52,18,09,1, 11.9,1,1, -8.060, 10499.067, 374.670, 52787.402 23/11/12,05:27:52,19,09,1, 11.9,1,1, -8.060, 10499.078, 374.658, 52787.391 23/11/12,05:27:53,00,09,1, 11.9,1,1, -8.060, 10499.072, 374.658, 52787.391 23/11/12,05:27:53,01,09,1, 11.9,1,1, -8.060, 10499.079, 374.667, 52787.411 23/11/12,05:27:53,02,09,1, 11.9,1,1, -8.060, 10499.053, 374.668, 52787.389 23/11/12,05:27:53,03,09,1, 11.9,1,1, -8.060, 10499.052, 374.658, 52787.442 23/11/12,05:27:53,04,09,1, 11.9,1,1, -8.060, 10499.056, 374.661, 52787.435 23/11/12,05:27:53,05,09,1, 11.9,1,1, -8.060, 10499.067, 374.645, 52787.429 23/11/12,05:27:53,06,09,1, 11.9,1,1, -8.060, 10499.060, 374.665, 52787.414 23/11/12,05:27:53,07,09,1, 11.9,1,1, -8.060, 10499.040, 374.641, 52787.379 23/11/12,05:27:53,08,09,1, 11.9,1,1, -8.060, 10499.070, 374.644, 52787.425 23/11/12,05:27:53,09,09,1, 11.9,1,1, -8.060, 10499.054, 374.648, 52787.366 23/11/12,05:27:53,10,09,1, 11.9,1,1, -8.060, 10499.061, 374.645, 52787.418 23/11/12,05:27:53,11,09,1, 11.9,1,1, -8.060, 10499.062, 374.629, 52787.410 23/11/12,05:27:53,12,09,1, 11.9,1,1, -8.060, 10499.085, 374.639, 52787.417 23/11/12,05:27:53,13,09,1, 11.9,1,1, -8.060, 10499.072, 374.610, 52787.415 23/11/12,05:27:53,14,09,1, 11.9,1,1, -8.060, 10499.056, 374.634, 52787.451 23/11/12,05:27:53,15,09,1, 11.9,1,1, -8.060, 10499.049, 374.635, 52787.429 23/11/12,05:27:53,16,09,1, 11.9,1,1, -8.060, 10499.032, 374.619, 52787.438 23/11/12,05:27:53,17,09,1, 11.9,1,1, -8.060, 10499.049, 374.637, 52787.398 23/11/12,05:27:53,18,09,1, 11.9,1,1, -8.060, 10499.047, 374.642, 52787.374 23/11/12,05:27:53,19,09,1, 11.9,1,1, -8.060, 10499.075, 374.635, 52787.455 23/11/12,05:27:54,00,09,1, 11.9,1,1, -8.064, 10499.072, 374.635, 52787.455 23/11/12,05:27:54,01,09,1, 11.9,1,1, -8.064, 10499.069, 374.620, 52787.415 23/11/12,05:27:54,02,09,1, 11.9,1,1, -8.064, 10499.043, 374.617, 52787.426 23/11/12,05:27:54,03,09,1, 11.9,1,1, -8.064, 10499.058, 374.634, 52787.424 23/11/12,05:27:54,04,09,1, 11.9,1,1, -8.064, 10499.058, 374.602, 52787.401 23/11/12,05:27:54,05,09,1, 11.9,1,1, -8.064, 10499.060, 374.609, 52787.400 23/11/12,05:27:54,06,09,1, 11.9,1,1, -8.064, 10499.066, 374.603, 52787.381 23/11/12,05:27:54,07,09,1, 11.9,1,1, -8.064, 10499.051, 374.610, 52787.399 23/11/12,05:27:54,08,09,1, 11.9,1,1, -8.064, 10499.077, 374.593, 52787.410 23/11/12,05:27:54,09,09,1, 11.9,1,1, -8.064, 10499.069, 374.613, 52787.421 23/11/12,05:27:54,10,09,1, 11.9,1,1, -8.064, 10499.048, 374.603, 52787.428 23/11/12,05:27:54,11,09,1, 11.9,1,1, -8.064, 10499.069, 374.599, 52787.421 23/11/12,05:27:54,12,09,1, 11.9,1,1, -8.064, 10499.052, 374.615, 52787.402 23/11/12,05:27:54,13,09,1, 11.9,1,1, -8.064, 10499.068, 374.594, 52787.416 23/11/12,05:27:54,14,09,1, 11.9,1,1, -8.064, 10499.050, 374.604, 52787.403 23/11/12,05:27:54,15,09,1, 11.9,1,1, -8.064, 10499.052, 374.603, 52787.414 23/11/12,05:27:54,16,09,1, 11.9,1,1, -8.064, 10499.070, 374.599, 52787.413 23/11/12,05:27:54,17,09,1, 11.9,1,1, -8.064, 10499.044, 374.598, 52787.532 23/11/12,05:27:54,18,09,1, 11.9,1,1, -8.064, 10499.061, 374.585, 52787.344 23/11/12,05:27:54,19,09,1, 11.9,1,1, -8.064, 10499.061, 374.584, 52787.375 23/11/12,05:27:55,00,09,1, 11.9,1,1, -8.061, 10499.055, 374.584, 52787.375 23/11/12,05:27:55,01,09,1, 11.9,1,1, -8.061, 10499.042, 374.584, 52787.336 23/11/12,05:27:55,02,09,1, 11.9,1,1, -8.061, 10499.111, 374.562, 52787.367 23/11/12,05:27:55,03,09,1, 11.9,1,1, -8.061, 10499.090, 374.602, 52787.388 23/11/12,05:27:55,04,09,1, 11.9,1,1, -8.061, 10499.080, 374.578, 52787.413 23/11/12,05:27:55,05,09,1, 11.9,1,1, -8.061, 10499.069, 374.561, 52787.388 23/11/12,05:27:55,06,09,1, 11.9,1,1, -8.061, 10499.061, 374.573, 52787.424 23/11/12,05:27:55,07,09,1, 11.9,1,1, -8.061, 10499.071, 374.572, 52787.430 23/11/12,05:27:55,08,09,1, 11.9,1,1, -8.061, 10499.053, 374.553, 52787.443 23/11/12,05:27:55,09,09,1, 11.9,1,1, -8.061, 10499.054, 374.554, 52787.410 23/11/12,05:27:55,10,09,1, 11.9,1,1, -8.061, 10499.076, 374.534, 52787.384 23/11/12,05:27:55,11,09,1, 11.9,1,1, -8.061, 10499.086, 374.528, 52787.409 23/11/12,05:27:55,12,09,1, 11.9,1,1, -8.061, 10499.079, 374.553, 52787.446 23/11/12,05:27:55,13,09,1, 11.9,1,1, -8.061, 10499.096, 374.542, 52787.440 23/11/12,05:27:55,14,09,1, 11.9,1,1, -8.061, 10499.073, 374.558, 52787.427 23/11/12,05:27:55,15,09,1, 11.9,1,1, -8.061, 10499.073, 374.543, 52787.434 23/11/12,05:27:55,16,09,1, 11.9,1,1, -8.061, 10499.092, 374.547, 52787.420 23/11/12,05:27:55,17,09,1, 11.9,1,1, -8.061, 10499.084, 374.531, 52787.456 23/11/12,05:27:55,18,09,1, 11.9,1,1, -8.061, 10499.082, 374.550, 52787.415 23/11/12,05:27:55,19,09,1, 11.9,1,1, -8.061, 10499.087, 374.545, 52787.444 23/11/12,05:27:56,00,09,1, 11.9,1,1, -8.061, 10499.080, 374.545, 52787.444 23/11/12,05:27:56,01,09,1, 11.9,1,1, -8.061, 10499.110, 374.537, 52787.381 23/11/12,05:27:56,02,09,1, 11.9,1,1, -8.061, 10499.091, 374.544, 52787.417 23/11/12,05:27:56,03,09,1, 11.9,1,1, -8.061, 10499.091, 374.538, 52787.423 23/11/12,05:27:56,04,09,1, 11.9,1,1, -8.061, 10499.089, 374.528, 52787.394 23/11/12,05:27:56,05,09,1, 11.9,1,1, -8.061, 10499.105, 374.525, 52787.376 23/11/12,05:27:56,06,09,1, 11.9,1,1, -8.061, 10499.109, 374.540, 52787.427 23/11/12,05:27:56,07,09,1, 11.9,1,1, -8.061, 10499.106, 374.523, 52787.410 23/11/12,05:27:56,08,09,1, 11.9,1,1, -8.061, 10499.111, 374.515, 52787.395 23/11/12,05:27:56,09,09,1, 11.9,1,1, -8.061, 10499.114, 374.527, 52787.388 23/11/12,05:27:56,10,09,1, 11.9,1,1, -8.061, 10499.110, 374.541, 52787.413 23/11/12,05:27:56,11,09,1, 11.9,1,1, -8.061, 10499.103, 374.498, 52787.406 23/11/12,05:27:56,12,09,1, 11.9,1,1, -8.061, 10499.137, 374.505, 52787.402 23/11/12,05:27:56,13,09,1, 11.9,1,1, -8.061, 10499.119, 374.513, 52787.375 23/11/12,05:27:56,14,09,1, 11.9,1,1, -8.061, 10499.130, 374.524, 52787.374 23/11/12,05:27:56,15,09,1, 11.9,1,1, -8.061, 10499.106, 374.522, 52787.391 23/11/12,05:27:56,16,09,1, 11.9,1,1, -8.061, 10499.143, 374.505, 52787.436 23/11/12,05:27:56,17,09,1, 11.9,1,1, -8.061, 10499.128, 374.499, 52787.468 23/11/12,05:27:56,18,09,1, 11.9,1,1, -8.061, 10499.106, 374.509, 52787.435 23/11/12,05:27:56,19,09,1, 11.9,1,1, -8.061, 10499.119, 374.505, 52787.385 23/11/12,05:27:57,00,09,1, 11.9,1,1, -8.058, 10499.114, 374.505, 52787.385 23/11/12,05:27:57,01,09,1, 11.9,1,1, -8.058, 10499.130, 374.495, 52787.426 23/11/12,05:27:57,02,09,1, 11.9,1,1, -8.058, 10499.150, 374.491, 52787.587 23/11/12,05:27:57,03,09,1, 11.9,1,1, -8.058, 10499.130, 374.503, 52787.533 23/11/12,05:27:57,04,09,1, 11.9,1,1, -8.058, 10499.142, 374.507, 52787.549 23/11/12,05:27:57,05,09,1, 11.9,1,1, -8.058, 10499.162, 374.502, 52787.579 23/11/12,05:27:57,06,09,1, 11.9,1,1, -8.058, 10499.135, 374.513, 52787.571 23/11/12,05:27:57,07,09,1, 11.9,1,1, -8.058, 10499.135, 374.497, 52787.540 23/11/12,05:27:57,08,09,1, 11.9,1,1, -8.058, 10499.149, 374.498, 52787.610 23/11/12,05:27:57,09,09,1, 11.9,1,1, -8.058, 10499.143, 374.500, 52787.579 23/11/12,05:27:57,10,09,1, 11.9,1,1, -8.058, 10499.154, 374.511, 52787.586 23/11/12,05:27:57,11,09,1, 11.9,1,1, -8.058, 10499.170, 374.510, 52787.578 23/11/12,05:27:57,12,09,1, 11.9,1,1, -8.058, 10499.152, 374.479, 52787.593 23/11/12,05:27:57,13,09,1, 11.9,1,1, -8.058, 10499.139, 374.488, 52787.571 23/11/12,05:27:57,14,09,1, 11.9,1,1, -8.058, 10499.139, 374.473, 52787.600 23/11/12,05:27:57,15,09,1, 11.9,1,1, -8.058, 10499.179, 374.479, 52787.591 23/11/12,05:27:57,16,09,1, 11.9,1,1, -8.058, 10499.189, 374.484, 52787.601 23/11/12,05:27:57,17,09,1, 11.9,1,1, -8.058, 10499.168, 374.468, 52787.595 23/11/12,05:27:57,18,09,1, 11.9,1,1, -8.058, 10499.157, 374.471, 52787.607 23/11/12,05:27:57,19,09,1, 11.9,1,1, -8.058, 10499.170, 374.465, 52787.594 23/11/12,05:27:58,00,09,1, 11.9,1,1, -8.060, 10499.164, 374.465, 52787.594 23/11/12,05:27:58,01,09,1, 11.9,1,1, -8.060, 10499.197, 374.462, 52787.589 23/11/12,05:27:58,02,09,1, 11.9,1,1, -8.060, 10499.210, 374.467, 52787.606 23/11/12,05:27:58,03,09,1, 11.9,1,1, -8.060, 10499.207, 374.463, 52787.580 23/11/12,05:27:58,04,09,1, 11.9,1,1, -8.060, 10499.169, 374.457, 52787.595 23/11/12,05:27:58,05,09,1, 11.9,1,1, -8.060, 10499.209, 374.461, 52787.541 23/11/12,05:27:58,06,09,1, 11.9,1,1, -8.060, 10499.202, 374.440, 52787.290 23/11/12,05:27:58,07,09,1, 11.9,1,1, -8.060, 10499.183, 374.457, 52787.507 23/11/12,05:27:58,08,09,1, 11.9,1,1, -8.060, 10499.181, 374.459, 52787.594 23/11/12,05:27:58,09,09,1, 11.9,1,1, -8.060, 10499.194, 374.468, 52787.544 23/11/12,05:27:58,10,09,1, 11.9,1,1, -8.060, 10499.199, 374.486, 52787.579 23/11/12,05:27:58,11,09,1, 11.9,1,1, -8.060, 10499.201, 374.451, 52787.580 23/11/12,05:27:58,12,09,1, 11.9,1,1, -8.060, 10499.162, 374.457, 52787.480 23/11/12,05:27:58,13,09,1, 11.9,1,1, -8.060, 10499.248, 374.475, 52787.781 23/11/12,05:27:58,14,09,1, 11.9,1,1, -8.060, 10499.245, 374.440, 52787.472 23/11/12,05:27:58,15,09,1, 11.9,1,1, -8.060, 10499.239, 374.433, 52787.481 23/11/12,05:27:58,16,09,1, 11.9,1,1, -8.060, 10499.239, 374.463, 52787.512 23/11/12,05:27:58,17,09,1, 11.9,1,1, -8.060, 10499.236, 374.430, 52787.564 23/11/12,05:27:58,18,09,1, 11.9,1,1, -8.060, 10499.222, 374.435, 52787.603 23/11/12,05:27:58,19,09,1, 11.9,1,1, -8.060, 10499.216, 374.426, 52787.592 23/11/12,05:27:59,00,09,1, 12.0,1,1, -8.061, 10499.214, 374.426, 52787.592 23/11/12,05:27:59,01,09,1, 12.0,1,1, -8.061, 10499.243, 374.427, 52787.572 23/11/12,05:27:59,02,09,1, 12.0,1,1, -8.061, 10499.223, 374.427, 52787.572 23/11/12,05:27:59,03,09,1, 12.0,1,1, -8.061, 10499.236, 374.441, 52787.627 23/11/12,05:27:59,04,09,1, 12.0,1,1, -8.061, 10499.234, 374.422, 52787.583 23/11/12,05:27:59,05,09,1, 12.0,1,1, -8.061, 10499.239, 374.412, 52787.592 23/11/12,05:27:59,06,09,1, 12.0,1,1, -8.061, 10499.242, 374.422, 52787.559 23/11/12,05:27:59,07,09,1, 12.0,1,1, -8.061, 10499.238, 374.402, 52787.558 23/11/12,05:27:59,08,09,1, 12.0,1,1, -8.061, 10499.281, 374.399, 52787.544 23/11/12,05:27:59,09,09,1, 12.0,1,1, -8.061, 10499.294, 374.437, 52787.776 23/11/12,05:27:59,10,09,1, 12.0,1,1, -8.061, 10499.286, 374.397, 52787.510 23/11/12,05:27:59,11,09,1, 12.0,1,1, -8.061, 10499.273, 374.383, 52787.503 23/11/12,05:27:59,12,09,1, 12.0,1,1, -8.061, 10499.286, 374.387, 52787.516 23/11/12,05:27:59,13,09,1, 12.0,1,1, -8.061, 10499.280, 374.406, 52787.555 23/11/12,05:27:59,14,09,1, 12.0,1,1, -8.061, 10499.303, 374.384, 52787.547 23/11/12,05:27:59,15,09,1, 12.0,1,1, -8.061, 10499.292, 374.391, 52787.555 23/11/12,05:27:59,16,09,1, 12.0,1,1, -8.061, 10499.293, 374.376, 52787.534 23/11/12,05:27:59,17,09,1, 12.0,1,1, -8.061, 10499.299, 374.380, 52787.575 23/11/12,05:27:59,18,09,1, 12.0,1,1, -8.061, 10499.297, 374.391, 52787.574 23/11/12,05:27:59,19,09,1, 12.0,1,1, -8.061, 10499.311, 374.405, 52787.579 23/11/12,05:28:00,00,09,1, 11.9,1,1, -8.067, 10499.306, 374.405, 52787.579 23/11/12,05:28:00,01,09,1, 11.9,1,1, -8.067, 10499.319, 374.382, 52787.575 23/11/12,05:28:00,02,09,1, 11.9,1,1, -8.067, 10499.314, 374.331, 52787.395 23/11/12,05:28:00,03,09,1, 11.9,1,1, -8.067, 10499.281, 374.354, 52787.437 23/11/12,05:28:00,04,09,1, 11.9,1,1, -8.067, 10499.313, 374.335, 52787.448 23/11/12,05:28:00,05,09,1, 11.9,1,1, -8.067, 10499.312, 374.348, 52787.416 23/11/12,05:28:00,06,09,1, 11.9,1,1, -8.067, 10499.312, 374.350, 52787.423 23/11/12,05:28:00,07,09,1, 11.9,1,1, -8.067, 10499.329, 374.368, 52787.428 23/11/12,05:28:00,08,09,1, 11.9,1,1, -8.067, 10499.320, 374.349, 52787.398 23/11/12,05:28:00,09,09,1, 11.9,1,1, -8.067, 10499.327, 374.350, 52787.401 23/11/12,05:28:00,10,09,1, 11.9,1,1, -8.067, 10499.329, 374.330, 52787.426 23/11/12,05:28:00,11,09,1, 11.9,1,1, -8.067, 10499.335, 374.337, 52787.423 23/11/12,05:28:00,12,09,1, 11.9,1,1, -8.067, 10499.330, 374.305, 52787.404 23/11/12,05:28:00,13,09,1, 11.9,1,1, -8.067, 10499.344, 374.306, 52787.388 23/11/12,05:28:00,14,09,1, 11.9,1,1, -8.067, 10499.346, 374.308, 52787.429 23/11/12,05:28:00,15,09,1, 11.9,1,1, -8.067, 10499.346, 374.301, 52787.417 23/11/12,05:28:00,16,09,1, 11.9,1,1, -8.067, 10499.334, 374.317, 52787.425 23/11/12,05:28:00,17,09,1, 11.9,1,1, -8.067, 10499.343, 374.308, 52787.398 23/11/12,05:28:00,18,09,1, 11.9,1,1, -8.067, 10499.365, 374.319, 52787.419 23/11/12,05:28:00,19,09,1, 11.9,1,1, -8.067, 10499.345, 374.279, 52787.390 23/11/12,05:28:01,00,09,1, 11.8,1,1, -8.063, 10499.339, 374.279, 52787.390 23/11/12,05:28:01,01,09,1, 11.8,1,1, -8.063, 10499.364, 374.309, 52787.403 23/11/12,05:28:01,02,09,1, 11.8,1,1, -8.063, 10499.379, 374.323, 52787.405 23/11/12,05:28:01,03,09,1, 11.8,1,1, -8.063, 10499.413, 374.293, 52787.413 23/11/12,05:28:01,04,09,1, 11.8,1,1, -8.063, 10499.411, 374.277, 52787.434 23/11/12,05:28:01,05,09,1, 11.8,1,1, -8.063, 10499.379, 374.297, 52787.397 23/11/12,05:28:01,06,09,1, 11.8,1,1, -8.063, 10499.402, 374.282, 52787.388 23/11/12,05:28:01,07,09,1, 11.8,1,1, -8.063, 10499.391, 374.252, 52787.426 23/11/12,05:28:01,08,09,1, 11.8,1,1, -8.063, 10499.402, 374.267, 52787.427 23/11/12,05:28:01,09,09,1, 11.8,1,1, -8.063, 10499.406, 374.264, 52787.443 23/11/12,05:28:01,10,09,1, 11.8,1,1, -8.063, 10499.436, 374.256, 52787.434 23/11/12,05:28:01,11,09,1, 11.8,1,1, -8.063, 10499.433, 374.258, 52787.465 23/11/12,05:28:01,12,09,1, 11.8,1,1, -8.063, 10499.449, 374.268, 52787.426 23/11/12,05:28:01,13,09,1, 11.8,1,1, -8.063, 10499.413, 374.255, 52787.422 23/11/12,05:28:01,14,09,1, 11.8,1,1, -8.063, 10499.459, 374.273, 52787.453 23/11/12,05:28:01,15,09,1, 11.8,1,1, -8.063, 10499.454, 374.267, 52787.403 23/11/12,05:28:01,16,09,1, 11.8,1,1, -8.063, 10499.459, 374.255, 52787.448 23/11/12,05:28:01,17,09,1, 11.8,1,1, -8.063, 10499.458, 374.234, 52787.411 23/11/12,05:28:01,18,09,1, 11.8,1,1, -8.063, 10499.460, 374.251, 52787.447 23/11/12,05:28:01,19,09,1, 11.8,1,1, -8.063, 10499.470, 374.247, 52787.473 23/11/12,05:28:02,00,09,1, 12.0,1,1, -8.061, 10499.464, 374.247, 52787.473 23/11/12,05:28:02,01,09,1, 12.0,1,1, -8.061, 10499.514, 374.240, 52787.333 23/11/12,05:28:02,02,09,1, 12.0,1,1, -8.061, 10499.469, 374.234, 52787.425 23/11/12,05:28:02,03,09,1, 12.0,1,1, -8.061, 10499.480, 374.232, 52787.393 23/11/12,05:28:02,04,09,1, 12.0,1,1, -8.061, 10499.492, 374.241, 52787.413 23/11/12,05:28:02,05,09,1, 12.0,1,1, -8.061, 10499.514, 374.226, 52787.382 23/11/12,05:28:02,06,09,1, 12.0,1,1, -8.061, 10499.495, 374.226, 52787.417 23/11/12,05:28:02,07,09,1, 12.0,1,1, -8.061, 10499.512, 374.223, 52787.399 23/11/12,05:28:02,08,09,1, 12.0,1,1, -8.061, 10499.493, 374.202, 52787.431 23/11/12,05:28:02,09,09,1, 12.0,1,1, -8.061, 10499.517, 374.208, 52787.413 23/11/12,05:28:02,10,09,1, 12.0,1,1, -8.061, 10499.536, 374.192, 52787.452 23/11/12,05:28:02,11,09,1, 12.0,1,1, -8.061, 10499.533, 374.206, 52787.397 23/11/12,05:28:02,12,09,1, 12.0,1,1, -8.061, 10499.541, 374.204, 52787.410 23/11/12,05:28:02,13,09,1, 12.0,1,1, -8.061, 10499.533, 374.189, 52787.415 23/11/12,05:28:02,14,09,1, 12.0,1,1, -8.061, 10499.562, 374.213, 52787.429 23/11/12,05:28:02,15,09,1, 12.0,1,1, -8.061, 10499.554, 374.176, 52787.401 23/11/12,05:28:02,16,09,1, 12.0,1,1, -8.061, 10499.560, 374.185, 52787.391 23/11/12,05:28:02,17,09,1, 12.0,1,1, -8.061, 10499.572, 374.183, 52787.408 23/11/12,05:28:02,18,09,1, 12.0,1,1, -8.061, 10499.577, 374.191, 52787.426 23/11/12,05:28:02,19,09,1, 12.0,1,1, -8.061, 10499.589, 374.181, 52787.405 23/11/12,05:28:03,00,09,1, 11.8,1,1, -8.061, 10499.581, 374.181, 52787.405 23/11/12,05:28:03,01,09,1, 11.8,1,1, -8.061, 10499.586, 374.173, 52787.431 23/11/12,05:28:03,02,09,1, 11.8,1,1, -8.061, 10499.601, 374.148, 52787.406 23/11/12,05:28:03,03,09,1, 11.8,1,1, -8.061, 10499.597, 374.156, 52787.414 23/11/12,05:28:03,04,09,1, 11.8,1,1, -8.061, 10499.595, 374.157, 52787.420 23/11/12,05:28:03,05,09,1, 11.8,1,1, -8.061, 10499.614, 374.161, 52787.435 23/11/12,05:28:03,06,09,1, 11.8,1,1, -8.061, 10499.617, 374.155, 52787.383 23/11/12,05:28:03,07,09,1, 11.8,1,1, -8.061, 10499.605, 374.159, 52787.372 23/11/12,05:28:03,08,09,1, 11.8,1,1, -8.061, 10499.637, 374.150, 52787.391 23/11/12,05:28:03,09,09,1, 11.8,1,1, -8.061, 10499.646, 374.150, 52787.408 23/11/12,05:28:03,10,09,1, 11.8,1,1, -8.061, 10499.640, 374.153, 52787.388 23/11/12,05:28:03,11,09,1, 11.8,1,1, -8.061, 10499.668, 374.144, 52787.409 23/11/12,05:28:03,12,09,1, 11.8,1,1, -8.061, 10499.667, 374.128, 52787.395 23/11/12,05:28:03,13,09,1, 11.8,1,1, -8.061, 10499.663, 374.125, 52787.430 23/11/12,05:28:03,14,09,1, 11.8,1,1, -8.061, 10499.646, 374.134, 52787.388 23/11/12,05:28:03,15,09,1, 11.8,1,1, -8.061, 10499.686, 374.117, 52787.430 23/11/12,05:28:03,16,09,1, 11.8,1,1, -8.061, 10499.682, 374.139, 52787.401 23/11/12,05:28:03,17,09,1, 11.8,1,1, -8.061, 10499.708, 374.116, 52787.389 23/11/12,05:28:03,18,09,1, 11.8,1,1, -8.061, 10499.714, 374.135, 52787.406 23/11/12,05:28:03,19,09,1, 11.8,1,1, -8.061, 10499.674, 374.113, 52787.415 23/11/12,05:28:04,00,09,1, 12.0,1,1, -8.063, 10499.673, 374.113, 52787.415 23/11/12,05:28:04,01,09,1, 12.0,1,1, -8.063, 10499.724, 374.089, 52787.409 23/11/12,05:28:04,02,09,1, 12.0,1,1, -8.063, 10499.735, 374.090, 52787.449 23/11/12,05:28:04,03,09,1, 12.0,1,1, -8.063, 10499.712, 374.106, 52787.413 23/11/12,05:28:04,04,09,1, 12.0,1,1, -8.063, 10499.755, 374.090, 52787.412 23/11/12,05:28:04,05,09,1, 12.0,1,1, -8.063, 10499.719, 374.075, 52787.388 23/11/12,05:28:04,06,09,1, 12.0,1,1, -8.063, 10499.757, 374.090, 52787.421 23/11/12,05:28:04,07,09,1, 12.0,1,1, -8.063, 10499.741, 374.082, 52787.420 23/11/12,05:28:04,08,09,1, 12.0,1,1, -8.063, 10499.777, 374.071, 52787.370 23/11/12,05:28:04,09,09,1, 12.0,1,1, -8.063, 10499.744, 374.088, 52787.426 23/11/12,05:28:04,10,09,1, 12.0,1,1, -8.063, 10499.764, 374.075, 52787.414 23/11/12,05:28:04,11,09,1, 12.0,1,1, -8.063, 10499.761, 374.079, 52787.428 23/11/12,05:28:04,12,09,1, 12.0,1,1, -8.063, 10499.786, 374.081, 52787.403 23/11/12,05:28:04,13,09,1, 12.0,1,1, -8.063, 10499.794, 374.057, 52787.369 23/11/12,05:28:04,14,09,1, 12.0,1,1, -8.063, 10499.810, 374.037, 52787.405 23/11/12,05:28:04,15,09,1, 12.0,1,1, -8.063, 10499.800, 374.061, 52787.389 23/11/12,05:28:04,16,09,1, 12.0,1,1, -8.063, 10499.813, 374.054, 52787.449 23/11/12,05:28:04,17,09,1, 12.0,1,1, -8.063, 10499.798, 374.033, 52787.396 23/11/12,05:28:04,18,09,1, 12.0,1,1, -8.063, 10499.818, 374.049, 52787.422 23/11/12,05:28:04,19,09,1, 12.0,1,1, -8.063, 10499.805, 374.032, 52787.397 23/11/12,05:28:05,00,09,1, 11.9,1,1, -8.068, 10499.798, 374.032, 52787.397 23/11/12,05:28:05,01,09,1, 11.9,1,1, -8.068, 10499.847, 374.032, 52787.395 23/11/12,05:28:05,02,09,1, 11.9,1,1, -8.068, 10499.827, 374.026, 52787.377 23/11/12,05:28:05,03,09,1, 11.9,1,1, -8.068, 10499.847, 374.031, 52787.405 23/11/12,05:28:05,04,09,1, 11.9,1,1, -8.068, 10499.841, 374.010, 52787.396 23/11/12,05:28:05,05,09,1, 11.9,1,1, -8.068, 10499.854, 374.016, 52787.432 23/11/12,05:28:05,06,09,1, 11.9,1,1, -8.068, 10499.844, 373.999, 52787.389 23/11/12,05:28:05,07,09,1, 11.9,1,1, -8.068, 10499.884, 374.007, 52787.384 23/11/12,05:28:05,08,09,1, 11.9,1,1, -8.068, 10499.859, 373.998, 52787.407 23/11/12,05:28:05,09,09,1, 11.9,1,1, -8.068, 10499.879, 373.985, 52787.364 23/11/12,05:28:05,10,09,1, 11.9,1,1, -8.068, 10499.883, 373.969, 52787.398 23/11/12,05:28:05,11,09,1, 11.9,1,1, -8.068, 10499.906, 373.973, 52787.415 23/11/12,05:28:05,12,09,1, 11.9,1,1, -8.068, 10499.890, 373.998, 52787.395 23/11/12,05:28:05,13,09,1, 11.9,1,1, -8.068, 10499.902, 373.971, 52787.389 23/11/12,05:28:05,14,09,1, 11.9,1,1, -8.068, 10499.902, 373.983, 52787.356 23/11/12,05:28:05,15,09,1, 11.9,1,1, -8.068, 10499.909, 373.960, 52787.432 23/11/12,05:28:05,16,09,1, 11.9,1,1, -8.068, 10499.903, 373.962, 52787.378 23/11/12,05:28:05,17,09,1, 11.9,1,1, -8.068, 10499.912, 373.953, 52787.370 23/11/12,05:28:05,18,09,1, 11.9,1,1, -8.068, 10499.928, 373.957, 52787.341 23/11/12,05:28:05,19,09,1, 11.9,1,1, -8.068, 10499.933, 373.954, 52787.352 23/11/12,05:28:06,00,09,1, 11.8,1,1, -8.064, 10499.932, 373.954, 52787.352 23/11/12,05:28:06,01,09,1, 11.8,1,1, -8.064, 10499.972, 373.946, 52787.410 23/11/12,05:28:06,02,09,1, 11.8,1,1, -8.064, 10499.973, 373.941, 52787.392 23/11/12,05:28:06,03,09,1, 11.8,1,1, -8.064, 10499.976, 373.937, 52787.350 23/11/12,05:28:06,04,09,1, 11.8,1,1, -8.064, 10499.977, 373.940, 52787.400 23/11/12,05:28:06,05,09,1, 11.8,1,1, -8.064, 10499.983, 373.903, 52787.388 23/11/12,05:28:06,06,09,1, 11.8,1,1, -8.064, 10499.984, 373.911, 52787.375 23/11/12,05:28:06,07,09,1, 11.8,1,1, -8.064, 10500.022, 373.901, 52787.365 23/11/12,05:28:06,08,09,1, 11.8,1,1, -8.064, 10500.016, 373.918, 52787.399 23/11/12,05:28:06,09,09,1, 11.8,1,1, -8.064, 10499.998, 373.890, 52787.370 23/11/12,05:28:06,10,09,1, 11.8,1,1, -8.064, 10500.017, 373.899, 52787.365 23/11/12,05:28:06,11,09,1, 11.8,1,1, -8.064, 10500.017, 373.904, 52787.354 23/11/12,05:28:06,12,09,1, 11.8,1,1, -8.064, 10500.022, 373.901, 52787.385 23/11/12,05:28:06,13,09,1, 11.8,1,1, -8.064, 10500.024, 373.890, 52787.338 23/11/12,05:28:06,14,09,1, 11.8,1,1, -8.064, 10500.037, 373.879, 52787.332 23/11/12,05:28:06,15,09,1, 11.8,1,1, -8.064, 10500.050, 373.885, 52787.331 23/11/12,05:28:06,16,09,1, 11.8,1,1, -8.064, 10500.038, 373.885, 52787.389 23/11/12,05:28:06,17,09,1, 11.8,1,1, -8.064, 10500.047, 373.872, 52787.507 23/11/12,05:28:06,18,09,1, 11.8,1,1, -8.064, 10500.073, 373.864, 52787.345 23/11/12,05:28:06,19,09,1, 11.8,1,1, -8.064, 10500.077, 373.841, 52787.302 23/11/12,05:28:07,00,09,1, 11.9,1,1, -8.063, 10500.073, 373.841, 52787.302 23/11/12,05:28:07,01,09,1, 11.9,1,1, -8.063, 10500.095, 373.887, 52787.374 23/11/12,05:28:07,02,09,1, 11.9,1,1, -8.063, 10500.069, 373.860, 52787.346 23/11/12,05:28:07,03,09,1, 11.9,1,1, -8.063, 10500.090, 373.871, 52787.336 23/11/12,05:28:07,04,09,1, 11.9,1,1, -8.063, 10500.089, 373.871, 52787.344 23/11/12,05:28:07,05,09,1, 11.9,1,1, -8.063, 10500.109, 373.851, 52787.376 23/11/12,05:28:07,06,09,1, 11.9,1,1, -8.063, 10500.115, 373.866, 52787.348 23/11/12,05:28:07,07,09,1, 11.9,1,1, -8.063, 10500.116, 373.845, 52787.350 23/11/12,05:28:07,08,09,1, 11.9,1,1, -8.063, 10500.106, 373.853, 52787.361 23/11/12,05:28:07,09,09,1, 11.9,1,1, -8.063, 10500.115, 373.838, 52787.501 23/11/12,05:28:07,10,09,1, 11.9,1,1, -8.063, 10500.096, 373.852, 52787.423 23/11/12,05:28:07,11,09,1, 11.9,1,1, -8.063, 10500.131, 373.847, 52787.416 23/11/12,05:28:07,12,09,1, 11.9,1,1, -8.063, 10500.130, 373.854, 52787.365 23/11/12,05:28:07,13,09,1, 11.9,1,1, -8.063, 10500.168, 373.836, 52787.369 23/11/12,05:28:07,14,09,1, 11.9,1,1, -8.063, 10500.159, 373.845, 52787.351 23/11/12,05:28:07,15,09,1, 11.9,1,1, -8.063, 10500.158, 373.844, 52787.405 23/11/12,05:28:07,16,09,1, 11.9,1,1, -8.063, 10500.199, 373.818, 52787.360 23/11/12,05:28:07,17,09,1, 11.9,1,1, -8.063, 10500.188, 373.830, 52787.360 23/11/12,05:28:07,18,09,1, 11.9,1,1, -8.063, 10500.209, 373.831, 52787.359 23/11/12,05:28:07,19,09,1, 11.9,1,1, -8.063, 10500.206, 373.809, 52787.339 23/11/12,05:28:08,00,09,1, 11.9,1,1, -8.064, 10500.199, 373.809, 52787.339 23/11/12,05:28:08,01,09,1, 11.9,1,1, -8.064, 10500.199, 373.819, 52787.345 23/11/12,05:28:08,02,09,1, 11.9,1,1, -8.064, 10500.220, 373.815, 52787.375 23/11/12,05:28:08,03,09,1, 11.9,1,1, -8.064, 10500.212, 373.814, 52787.378 23/11/12,05:28:08,04,09,1, 11.9,1,1, -8.064, 10500.227, 373.777, 52787.381 23/11/12,05:28:08,05,09,1, 11.9,1,1, -8.064, 10500.221, 373.801, 52787.388 23/11/12,05:28:08,06,09,1, 11.9,1,1, -8.064, 10500.229, 373.812, 52787.378 23/11/12,05:28:08,07,09,1, 11.9,1,1, -8.064, 10500.228, 373.799, 52787.362 23/11/12,05:28:08,08,09,1, 11.9,1,1, -8.064, 10500.247, 373.803, 52787.385 23/11/12,05:28:08,09,09,1, 11.9,1,1, -8.064, 10500.269, 373.787, 52787.352 23/11/12,05:28:08,10,09,1, 11.9,1,1, -8.064, 10500.272, 373.784, 52787.367 23/11/12,05:28:08,11,09,1, 11.9,1,1, -8.064, 10500.260, 373.780, 52787.359 23/11/12,05:28:08,12,09,1, 11.9,1,1, -8.064, 10500.277, 373.773, 52787.343 23/11/12,05:28:08,13,09,1, 11.9,1,1, -8.064, 10500.298, 373.767, 52787.410 23/11/12,05:28:08,14,09,1, 11.9,1,1, -8.064, 10500.285, 373.767, 52787.410 23/11/12,05:28:08,15,09,1, 11.9,1,1, -8.064, 10500.281, 373.778, 52787.365 23/11/12,05:28:08,16,09,1, 11.9,1,1, -8.064, 10500.301, 373.749, 52787.367 23/11/12,05:28:08,17,09,1, 11.9,1,1, -8.064, 10500.299, 373.757, 52787.390 23/11/12,05:28:08,18,09,1, 11.9,1,1, -8.064, 10500.315, 373.764, 52787.383 23/11/12,05:28:08,19,09,1, 11.9,1,1, -8.064, 10500.350, 373.741, 52787.382 23/11/12,05:28:09,00,09,1, 11.9,1,1, -8.063, 10500.349, 373.741, 52787.382 23/11/12,05:28:09,01,09,1, 11.9,1,1, -8.063, 10500.329, 373.762, 52787.373 23/11/12,05:28:09,02,09,1, 11.9,1,1, -8.063, 10500.354, 373.731, 52787.411 23/11/12,05:28:09,03,09,1, 11.9,1,1, -8.063, 10500.352, 373.732, 52787.358 23/11/12,05:28:09,04,09,1, 11.9,1,1, -8.063, 10500.362, 373.738, 52787.353 23/11/12,05:28:09,05,09,1, 11.9,1,1, -8.063, 10500.368, 373.717, 52787.364 23/11/12,05:28:09,06,09,1, 11.9,1,1, -8.063, 10500.363, 373.734, 52787.379 23/11/12,05:28:09,07,09,1, 11.9,1,1, -8.063, 10500.364, 373.745, 52787.404 23/11/12,05:28:09,08,09,1, 11.9,1,1, -8.063, 10500.372, 373.742, 52787.354 23/11/12,05:28:09,09,09,1, 11.9,1,1, -8.063, 10500.400, 373.721, 52787.376 23/11/12,05:28:09,10,09,1, 11.9,1,1, -8.063, 10500.382, 373.739, 52787.399 23/11/12,05:28:09,11,09,1, 11.9,1,1, -8.063, 10500.410, 373.701, 52787.412 23/11/12,05:28:09,12,09,1, 11.9,1,1, -8.063, 10500.388, 373.712, 52787.390 23/11/12,05:28:09,13,09,1, 11.9,1,1, -8.063, 10500.413, 373.727, 52787.379 23/11/12,05:28:09,14,09,1, 11.9,1,1, -8.063, 10500.403, 373.722, 52787.380 23/11/12,05:28:09,15,09,1, 11.9,1,1, -8.063, 10500.411, 373.745, 52787.316 23/11/12,05:28:09,16,09,1, 11.9,1,1, -8.063, 10500.490, 373.735, 52787.382 23/11/12,05:28:09,17,09,1, 11.9,1,1, -8.063, 10500.426, 373.728, 52787.485 23/11/12,05:28:09,18,09,1, 11.9,1,1, -8.063, 10500.476, 373.713, 52787.317 23/11/12,05:28:09,19,09,1, 11.9,1,1, -8.063, 10500.471, 373.723, 52787.354 23/11/12,05:28:10,00,09,1, 11.9,1,1, -8.066, 10500.466, 373.723, 52787.354 23/11/12,05:28:10,01,09,1, 11.9,1,1, -8.066, 10500.472, 373.710, 52787.373 23/11/12,05:28:10,02,09,1, 11.9,1,1, -8.066, 10500.475, 373.704, 52787.373 23/11/12,05:28:10,03,09,1, 11.9,1,1, -8.066, 10500.483, 373.703, 52787.370 23/11/12,05:28:10,04,09,1, 11.9,1,1, -8.066, 10500.482, 373.695, 52787.321 23/11/12,05:28:10,05,09,1, 11.9,1,1, -8.066, 10500.470, 373.703, 52787.407 23/11/12,05:28:10,06,09,1, 11.9,1,1, -8.066, 10500.464, 373.705, 52787.424 23/11/12,05:28:10,07,09,1, 11.9,1,1, -8.066, 10500.512, 373.723, 52787.421 23/11/12,05:28:10,08,09,1, 11.9,1,1, -8.066, 10500.478, 373.687, 52787.390 23/11/12,05:28:10,09,09,1, 11.9,1,1, -8.066, 10500.497, 373.700, 52787.380 23/11/12,05:28:10,10,09,1, 11.9,1,1, -8.066, 10500.517, 373.691, 52787.360 23/11/12,05:28:10,11,09,1, 11.9,1,1, -8.066, 10500.546, 373.667, 52787.404 23/11/12,05:28:10,12,09,1, 11.9,1,1, -8.066, 10500.536, 373.665, 52787.387 23/11/12,05:28:10,13,09,1, 11.9,1,1, -8.066, 10500.542, 373.698, 52787.421 23/11/12,05:28:10,14,09,1, 11.9,1,1, -8.066, 10500.543, 373.669, 52787.404 23/11/12,05:28:10,15,09,1, 11.9,1,1, -8.066, 10500.550, 373.683, 52787.404 23/11/12,05:28:10,16,09,1, 11.9,1,1, -8.066, 10500.528, 373.677, 52787.380 23/11/12,05:28:10,17,09,1, 11.9,1,1, -8.066, 10500.567, 373.666, 52787.407 23/11/12,05:28:10,18,09,1, 11.9,1,1, -8.066, 10500.546, 373.658, 52787.378 23/11/12,05:28:10,19,09,1, 11.9,1,1, -8.066, 10500.570, 373.665, 52787.399 23/11/12,05:28:11,00,09,1, 11.9,1,1, -8.064, 10500.566, 373.665, 52787.399 23/11/12,05:28:11,01,09,1, 11.9,1,1, -8.064, 10500.595, 373.648, 52787.356 23/11/12,05:28:11,02,09,1, 11.9,1,1, -8.064, 10500.603, 373.653, 52787.416 23/11/12,05:28:11,03,09,1, 11.9,1,1, -8.064, 10500.596, 373.656, 52787.394 23/11/12,05:28:11,04,09,1, 11.9,1,1, -8.064, 10500.609, 373.664, 52787.402 23/11/12,05:28:11,05,09,1, 11.9,1,1, -8.064, 10500.621, 373.662, 52787.397 23/11/12,05:28:11,06,09,1, 11.9,1,1, -8.064, 10500.605, 373.635, 52787.396 23/11/12,05:28:11,07,09,1, 11.9,1,1, -8.064, 10500.626, 373.646, 52787.398 23/11/12,05:28:11,08,09,1, 11.9,1,1, -8.064, 10500.626, 373.646, 52787.397 23/11/12,05:28:11,09,09,1, 11.9,1,1, -8.064, 10500.640, 373.648, 52787.414 23/11/12,05:28:11,10,09,1, 11.9,1,1, -8.064, 10500.656, 373.623, 52787.443 23/11/12,05:28:11,11,09,1, 11.9,1,1, -8.064, 10500.657, 373.636, 52787.414 23/11/12,05:28:11,12,09,1, 11.9,1,1, -8.064, 10500.656, 373.663, 52787.387 23/11/12,05:28:11,13,09,1, 11.9,1,1, -8.064, 10500.680, 373.629, 52787.425 23/11/12,05:28:11,14,09,1, 11.9,1,1, -8.064, 10500.641, 373.651, 52787.407 23/11/12,05:28:11,15,09,1, 11.9,1,1, -8.064, 10500.666, 373.661, 52787.417 23/11/12,05:28:11,16,09,1, 11.9,1,1, -8.064, 10500.692, 373.657, 52787.474 23/11/12,05:28:11,17,09,1, 11.9,1,1, -8.064, 10500.699, 373.666, 52787.416 23/11/12,05:28:11,18,09,1, 11.9,1,1, -8.064, 10500.675, 373.640, 52787.415 23/11/12,05:28:11,19,09,1, 11.9,1,1, -8.064, 10500.711, 373.664, 52787.394 23/11/12,05:28:12,00,09,1, 11.9,1,1, -8.064, 10500.708, 373.664, 52787.394 23/11/12,05:28:12,01,09,1, 11.9,1,1, -8.064, 10500.696, 373.630, 52787.098 23/11/12,05:28:12,02,09,1, 11.9,1,1, -8.064, 10500.663, 373.663, 52787.459 23/11/12,05:28:12,03,09,1, 11.9,1,1, -8.064, 10500.728, 373.647, 52787.450 23/11/12,05:28:12,04,09,1, 11.9,1,1, -8.064, 10500.742, 373.670, 52787.427 23/11/12,05:28:12,05,09,1, 11.9,1,1, -8.064, 10500.719, 373.650, 52787.438 23/11/12,05:28:12,06,09,1, 11.9,1,1, -8.064, 10500.766, 373.652, 52787.393 23/11/12,05:28:12,07,09,1, 11.9,1,1, -8.064, 10500.775, 373.661, 52787.402 23/11/12,05:28:12,08,09,1, 11.9,1,1, -8.064, 10500.769, 373.653, 52787.407 23/11/12,05:28:12,09,09,1, 11.9,1,1, -8.064, 10500.784, 373.646, 52787.428 23/11/12,05:28:12,10,09,1, 11.9,1,1, -8.064, 10500.781, 373.652, 52787.408 23/11/12,05:28:12,11,09,1, 11.9,1,1, -8.064, 10500.782, 373.667, 52787.420 23/11/12,05:28:12,12,09,1, 11.9,1,1, -8.064, 10500.788, 373.653, 52787.402 23/11/12,05:28:12,13,09,1, 11.9,1,1, -8.064, 10500.782, 373.662, 52787.397 23/11/12,05:28:12,14,09,1, 11.9,1,1, -8.064, 10500.799, 373.655, 52787.441 23/11/12,05:28:12,15,09,1, 11.9,1,1, -8.064, 10500.782, 373.655, 52787.421 23/11/12,05:28:12,16,09,1, 11.9,1,1, -8.064, 10500.798, 373.655, 52787.428 23/11/12,05:28:12,17,09,1, 11.9,1,1, -8.064, 10500.789, 373.635, 52787.407 23/11/12,05:28:12,18,09,1, 11.9,1,1, -8.064, 10500.807, 373.656, 52787.433 23/11/12,05:28:12,19,09,1, 11.9,1,1, -8.064, 10500.819, 373.647, 52787.417 23/11/12,05:28:13,00,09,1, 11.9,1,1, -8.064, 10500.816, 373.647, 52787.417 23/11/12,05:28:13,01,09,1, 11.9,1,1, -8.064, 10500.828, 373.655, 52787.433 23/11/12,05:28:13,02,09,1, 11.9,1,1, -8.064, 10500.834, 373.637, 52787.376 23/11/12,05:28:13,03,09,1, 11.9,1,1, -8.064, 10500.799, 373.659, 52787.437 23/11/12,05:28:13,04,09,1, 11.9,1,1, -8.064, 10500.856, 373.638, 52787.486 23/11/12,05:28:13,05,09,1, 11.9,1,1, -8.064, 10500.854, 373.637, 52787.475 23/11/12,05:28:13,06,09,1, 11.9,1,1, -8.064, 10500.885, 373.645, 52787.440 23/11/12,05:28:13,07,09,1, 11.9,1,1, -8.064, 10500.868, 373.672, 52787.448 23/11/12,05:28:13,08,09,1, 11.9,1,1, -8.064, 10500.878, 373.661, 52787.459 23/11/12,05:28:13,09,09,1, 11.9,1,1, -8.064, 10500.865, 373.657, 52787.465 23/11/12,05:28:13,10,09,1, 11.9,1,1, -8.064, 10500.894, 373.656, 52787.431 23/11/12,05:28:13,11,09,1, 11.9,1,1, -8.064, 10500.893, 373.662, 52787.459 23/11/12,05:28:13,12,09,1, 11.9,1,1, -8.064, 10500.899, 373.669, 52787.418 23/11/12,05:28:13,13,09,1, 11.9,1,1, -8.064, 10500.891, 373.654, 52787.436 23/11/12,05:28:13,14,09,1, 11.9,1,1, -8.064, 10500.903, 373.665, 52787.452 23/11/12,05:28:13,15,09,1, 11.9,1,1, -8.064, 10500.874, 373.648, 52787.463 23/11/12,05:28:13,16,09,1, 11.9,1,1, -8.064, 10500.918, 373.656, 52787.472 23/11/12,05:28:13,17,09,1, 11.9,1,1, -8.064, 10500.928, 373.648, 52787.424 23/11/12,05:28:13,18,09,1, 11.9,1,1, -8.064, 10500.927, 373.646, 52787.416 23/11/12,05:28:13,19,09,1, 11.9,1,1, -8.064, 10500.965, 373.660, 52787.478 23/11/12,05:28:14,00,09,1, 11.9,1,1, -8.063, 10500.958, 373.660, 52787.478 23/11/12,05:28:14,01,09,1, 11.9,1,1, -8.063, 10500.956, 373.679, 52787.454 23/11/12,05:28:14,02,09,1, 11.9,1,1, -8.063, 10500.968, 373.662, 52787.482 23/11/12,05:28:14,03,09,1, 11.9,1,1, -8.063, 10500.965, 373.669, 52787.448 23/11/12,05:28:14,04,09,1, 11.9,1,1, -8.063, 10500.968, 373.663, 52787.465 23/11/12,05:28:14,05,09,1, 11.9,1,1, -8.063, 10500.982, 373.658, 52787.490 23/11/12,05:28:14,06,09,1, 11.9,1,1, -8.063, 10500.974, 373.632, 52787.438 23/11/12,05:28:14,07,09,1, 11.9,1,1, -8.063, 10500.999, 373.630, 52787.454 23/11/12,05:28:14,08,09,1, 11.9,1,1, -8.063, 10500.983, 373.665, 52787.471 23/11/12,05:28:14,09,09,1, 11.9,1,1, -8.063, 10500.996, 373.658, 52787.470 23/11/12,05:28:14,10,09,1, 11.9,1,1, -8.063, 10500.995, 373.656, 52787.479 23/11/12,05:28:14,11,09,1, 11.9,1,1, -8.063, 10500.993, 373.656, 52787.499 23/11/12,05:28:14,12,09,1, 11.9,1,1, -8.063, 10501.005, 373.644, 52787.480 23/11/12,05:28:14,13,09,1, 11.9,1,1, -8.063, 10501.026, 373.647, 52787.475 23/11/12,05:28:14,14,09,1, 11.9,1,1, -8.063, 10501.011, 373.661, 52787.483 23/11/12,05:28:14,15,09,1, 11.9,1,1, -8.063, 10501.017, 373.661, 52787.479 23/11/12,05:28:14,16,09,1, 11.9,1,1, -8.063, 10501.043, 373.654, 52787.444 23/11/12,05:28:14,17,09,1, 11.9,1,1, -8.063, 10501.037, 373.641, 52787.454 23/11/12,05:28:14,18,09,1, 11.9,1,1, -8.063, 10501.052, 373.665, 52787.459 23/11/12,05:28:14,19,09,1, 11.9,1,1, -8.063, 10501.051, 373.666, 52787.513 23/11/12,05:28:15,00,09,1, 11.9,1,1, -8.064, 10501.050, 373.666, 52787.513 23/11/12,05:28:15,01,09,1, 11.9,1,1, -8.064, 10501.087, 373.668, 52787.486 23/11/12,05:28:15,02,09,1, 11.9,1,1, -8.064, 10501.086, 373.685, 52787.503 23/11/12,05:28:15,03,09,1, 11.9,1,1, -8.064, 10501.076, 373.663, 52787.489 23/11/12,05:28:15,04,09,1, 11.9,1,1, -8.064, 10501.083, 373.689, 52787.479 23/11/12,05:28:15,05,09,1, 11.9,1,1, -8.064, 10501.096, 373.663, 52787.393 23/11/12,05:28:15,06,09,1, 11.9,1,1, -8.064, 10501.103, 373.676, 52787.466 23/11/12,05:28:15,07,09,1, 11.9,1,1, -8.064, 10501.090, 373.686, 52787.490 23/11/12,05:28:15,08,09,1, 11.9,1,1, -8.064, 10501.106, 373.709, 52787.502 23/11/12,05:28:15,09,09,1, 11.9,1,1, -8.064, 10501.094, 373.696, 52787.476 23/11/12,05:28:15,10,09,1, 11.9,1,1, -8.064, 10501.102, 373.691, 52787.519 23/11/12,05:28:15,11,09,1, 11.9,1,1, -8.064, 10501.130, 373.704, 52787.483 23/11/12,05:28:15,12,09,1, 11.9,1,1, -8.064, 10501.137, 373.690, 52787.498 23/11/12,05:28:15,13,09,1, 11.9,1,1, -8.064, 10501.125, 373.682, 52787.450 23/11/12,05:28:15,14,09,1, 11.9,1,1, -8.064, 10501.134, 373.701, 52787.518 23/11/12,05:28:15,15,09,1, 11.9,1,1, -8.064, 10501.156, 373.705, 52787.509 23/11/12,05:28:15,16,09,1, 11.9,1,1, -8.064, 10501.168, 373.730, 52787.527 23/11/12,05:28:15,17,09,1, 11.9,1,1, -8.064, 10501.178, 373.738, 52787.521 23/11/12,05:28:15,18,09,1, 11.9,1,1, -8.064, 10501.138, 373.737, 52787.513 23/11/12,05:28:15,19,09,1, 11.9,1,1, -8.064, 10501.177, 373.725, 52787.488 23/11/12,05:28:16,00,09,1, 11.9,1,1, -8.063, 10501.175, 373.725, 52787.488 23/11/12,05:28:16,01,09,1, 11.9,1,1, -8.063, 10501.199, 373.746, 52787.510 23/11/12,05:28:16,02,09,1, 11.9,1,1, -8.063, 10501.194, 373.721, 52787.518 23/11/12,05:28:16,03,09,1, 11.9,1,1, -8.063, 10501.215, 373.734, 52787.513 23/11/12,05:28:16,04,09,1, 11.9,1,1, -8.063, 10501.196, 373.739, 52787.523 23/11/12,05:28:16,05,09,1, 11.9,1,1, -8.063, 10501.208, 373.750, 52787.502 23/11/12,05:28:16,06,09,1, 11.9,1,1, -8.063, 10501.207, 373.756, 52787.521 23/11/12,05:28:16,07,09,1, 11.9,1,1, -8.063, 10501.208, 373.748, 52787.529 23/11/12,05:28:16,08,09,1, 11.9,1,1, -8.063, 10501.246, 373.733, 52787.639 23/11/12,05:28:16,09,09,1, 11.9,1,1, -8.063, 10501.224, 373.760, 52787.558 23/11/12,05:28:16,10,09,1, 11.9,1,1, -8.063, 10501.243, 373.739, 52787.602 23/11/12,05:28:16,11,09,1, 11.9,1,1, -8.063, 10501.262, 373.757, 52787.549 23/11/12,05:28:16,12,09,1, 11.9,1,1, -8.063, 10501.259, 373.763, 52787.524 23/11/12,05:28:16,13,09,1, 11.9,1,1, -8.063, 10501.253, 373.770, 52787.539 23/11/12,05:28:16,14,09,1, 11.9,1,1, -8.063, 10501.253, 373.778, 52787.497 23/11/12,05:28:16,15,09,1, 11.9,1,1, -8.063, 10501.277, 373.792, 52787.523 23/11/12,05:28:16,16,09,1, 11.9,1,1, -8.063, 10501.274, 373.781, 52787.548 23/11/12,05:28:16,17,09,1, 11.9,1,1, -8.063, 10501.276, 373.772, 52787.540 23/11/12,05:28:16,18,09,1, 11.9,1,1, -8.063, 10501.288, 373.764, 52787.485 23/11/12,05:28:16,19,09,1, 11.9,1,1, -8.063, 10501.285, 373.764, 52787.485 23/11/12,05:28:17,00,09,1, 11.8,1,1, -8.061, 10501.283, 373.764, 52787.485 23/11/12,05:28:17,01,09,1, 11.8,1,1, -8.061, 10501.343, 373.782, 52787.542 23/11/12,05:28:17,02,09,1, 11.8,1,1, -8.061, 10501.319, 373.787, 52787.511 23/11/12,05:28:17,03,09,1, 11.8,1,1, -8.061, 10501.323, 373.796, 52787.531 23/11/12,05:28:17,04,09,1, 11.8,1,1, -8.061, 10501.346, 373.795, 52787.512 23/11/12,05:28:17,05,09,1, 11.8,1,1, -8.061, 10501.341, 373.803, 52787.546 23/11/12,05:28:17,06,09,1, 11.8,1,1, -8.061, 10501.348, 373.790, 52787.426 23/11/12,05:28:17,07,09,1, 11.8,1,1, -8.061, 10501.363, 373.804, 52787.533 23/11/12,05:28:17,08,09,1, 11.8,1,1, -8.061, 10501.370, 373.818, 52787.514 23/11/12,05:28:17,09,09,1, 11.8,1,1, -8.061, 10501.351, 373.817, 52787.537 23/11/12,05:28:17,10,09,1, 11.8,1,1, -8.061, 10501.367, 373.831, 52787.528 23/11/12,05:28:17,11,09,1, 11.8,1,1, -8.061, 10501.371, 373.812, 52787.502 23/11/12,05:28:17,12,09,1, 11.8,1,1, -8.061, 10501.377, 373.834, 52787.527 23/11/12,05:28:17,13,09,1, 11.8,1,1, -8.061, 10501.395, 373.828, 52787.578 23/11/12,05:28:17,14,09,1, 11.8,1,1, -8.061, 10501.399, 373.819, 52787.544 23/11/12,05:28:17,15,09,1, 11.8,1,1, -8.061, 10501.387, 373.840, 52787.539 23/11/12,05:28:17,16,09,1, 11.8,1,1, -8.061, 10501.412, 373.829, 52787.541 23/11/12,05:28:17,17,09,1, 11.8,1,1, -8.061, 10501.429, 373.873, 52787.561 23/11/12,05:28:17,18,09,1, 11.8,1,1, -8.061, 10501.444, 373.828, 52787.551 23/11/12,05:28:17,19,09,1, 11.8,1,1, -8.061, 10501.433, 373.841, 52787.550 23/11/12,05:28:18,00,09,1, 11.9,1,1, -8.064, 10501.425, 373.841, 52787.550 23/11/12,05:28:18,01,09,1, 11.9,1,1, -8.064, 10501.451, 373.850, 52787.560 23/11/12,05:28:18,02,09,1, 11.9,1,1, -8.064, 10501.443, 373.840, 52787.574 23/11/12,05:28:18,03,09,1, 11.9,1,1, -8.064, 10501.446, 373.830, 52787.562 23/11/12,05:28:18,04,09,1, 11.9,1,1, -8.064, 10501.438, 373.855, 52787.554 23/11/12,05:28:18,05,09,1, 11.9,1,1, -8.064, 10501.467, 373.845, 52787.545 23/11/12,05:28:18,06,09,1, 11.9,1,1, -8.064, 10501.466, 373.857, 52787.596 23/11/12,05:28:18,07,09,1, 11.9,1,1, -8.064, 10501.469, 373.893, 52787.576 23/11/12,05:28:18,08,09,1, 11.9,1,1, -8.064, 10501.470, 373.862, 52787.554 23/11/12,05:28:18,09,09,1, 11.9,1,1, -8.064, 10501.484, 373.876, 52787.580 23/11/12,05:28:18,10,09,1, 11.9,1,1, -8.064, 10501.491, 373.861, 52787.578 23/11/12,05:28:18,11,09,1, 11.9,1,1, -8.064, 10501.494, 373.882, 52787.535 23/11/12,05:28:18,12,09,1, 11.9,1,1, -8.064, 10501.472, 373.890, 52787.554 23/11/12,05:28:18,13,09,1, 11.9,1,1, -8.064, 10501.512, 373.918, 52787.554 23/11/12,05:28:18,14,09,1, 11.9,1,1, -8.064, 10501.503, 373.895, 52787.555 23/11/12,05:28:18,15,09,1, 11.9,1,1, -8.064, 10501.524, 373.900, 52787.576 23/11/12,05:28:18,16,09,1, 11.9,1,1, -8.064, 10501.496, 373.900, 52787.555 23/11/12,05:28:18,17,09,1, 11.9,1,1, -8.064, 10501.537, 373.909, 52787.568 23/11/12,05:28:18,18,09,1, 11.9,1,1, -8.064, 10501.549, 373.904, 52787.572 23/11/12,05:28:18,19,09,1, 11.9,1,1, -8.064, 10501.518, 373.935, 52787.540 23/11/12,05:28:19,00,09,1, 11.9,1,1, -8.064, 10501.517, 373.935, 52787.540 23/11/12,05:28:19,01,09,1, 11.9,1,1, -8.064, 10501.546, 373.915, 52787.542 23/11/12,05:28:19,02,09,1, 11.9,1,1, -8.064, 10501.545, 373.961, 52787.560 23/11/12,05:28:19,03,09,1, 11.9,1,1, -8.064, 10501.570, 373.950, 52787.582 23/11/12,05:28:19,04,09,1, 11.9,1,1, -8.064, 10501.568, 373.936, 52787.574 23/11/12,05:28:19,05,09,1, 11.9,1,1, -8.064, 10501.570, 373.943, 52787.553 23/11/12,05:28:19,06,09,1, 11.9,1,1, -8.064, 10501.562, 373.950, 52787.553 23/11/12,05:28:19,07,09,1, 11.9,1,1, -8.064, 10501.576, 373.957, 52787.580 23/11/12,05:28:19,08,09,1, 11.9,1,1, -8.064, 10501.595, 373.953, 52787.537 23/11/12,05:28:19,09,09,1, 11.9,1,1, -8.064, 10501.613, 373.940, 52787.594 23/11/12,05:28:19,10,09,1, 11.9,1,1, -8.064, 10501.612, 373.971, 52787.580 23/11/12,05:28:19,11,09,1, 11.9,1,1, -8.064, 10501.621, 373.965, 52787.589 23/11/12,05:28:19,12,09,1, 11.9,1,1, -8.064, 10501.617, 373.976, 52787.591 23/11/12,05:28:19,13,09,1, 11.9,1,1, -8.064, 10501.598, 373.971, 52787.587 23/11/12,05:28:19,14,09,1, 11.9,1,1, -8.064, 10501.632, 373.964, 52787.580 23/11/12,05:28:19,15,09,1, 11.9,1,1, -8.064, 10501.643, 373.984, 52787.561 23/11/12,05:28:19,16,09,1, 11.9,1,1, -8.064, 10501.644, 374.009, 52787.579 23/11/12,05:28:19,17,09,1, 11.9,1,1, -8.064, 10501.649, 374.005, 52787.518 23/11/12,05:28:19,18,09,1, 11.9,1,1, -8.064, 10501.658, 374.016, 52787.531 23/11/12,05:28:19,19,09,1, 11.9,1,1, -8.064, 10501.669, 374.020, 52787.569 23/11/12,05:28:20,00,09,1, 11.9,1,1, -8.068, 10501.667, 374.020, 52787.569 23/11/12,05:28:20,01,09,1, 11.9,1,1, -8.068, 10501.660, 374.000, 52787.641 23/11/12,05:28:20,02,09,1, 11.9,1,1, -8.068, 10501.699, 374.010, 52787.565 23/11/12,05:28:20,03,09,1, 11.9,1,1, -8.068, 10501.687, 374.031, 52787.594 23/11/12,05:28:20,04,09,1, 11.9,1,1, -8.068, 10501.673, 374.021, 52787.582 23/11/12,05:28:20,05,09,1, 11.9,1,1, -8.068, 10501.670, 374.004, 52787.577 23/11/12,05:28:20,06,09,1, 11.9,1,1, -8.068, 10501.674, 374.019, 52787.547 23/11/12,05:28:20,07,09,1, 11.9,1,1, -8.068, 10501.675, 374.029, 52787.556 23/11/12,05:28:20,08,09,1, 11.9,1,1, -8.068, 10501.702, 374.010, 52787.579 23/11/12,05:28:20,09,09,1, 11.9,1,1, -8.068, 10501.728, 374.039, 52787.606 23/11/12,05:28:20,10,09,1, 11.9,1,1, -8.068, 10501.716, 374.010, 52787.599 23/11/12,05:28:20,11,09,1, 11.9,1,1, -8.068, 10501.745, 374.043, 52787.696 23/11/12,05:28:20,12,09,1, 11.9,1,1, -8.068, 10501.792, 374.032, 52787.598 23/11/12,05:28:20,13,09,1, 11.9,1,1, -8.068, 10501.755, 374.038, 52787.577 23/11/12,05:28:20,14,09,1, 11.9,1,1, -8.068, 10501.754, 374.036, 52787.594 23/11/12,05:28:20,15,09,1, 11.9,1,1, -8.068, 10501.741, 374.041, 52787.607 23/11/12,05:28:20,16,09,1, 11.9,1,1, -8.068, 10501.776, 374.043, 52787.612 23/11/12,05:28:20,17,09,1, 11.9,1,1, -8.068, 10501.755, 374.049, 52787.597 23/11/12,05:28:20,18,09,1, 11.9,1,1, -8.068, 10501.765, 374.078, 52787.586 23/11/12,05:28:20,19,09,1, 11.9,1,1, -8.068, 10501.747, 374.065, 52787.595 23/11/12,05:28:21,00,09,1, 11.9,1,1, -8.061, 10501.742, 374.065, 52787.595 23/11/12,05:28:21,01,09,1, 11.9,1,1, -8.061, 10501.771, 374.083, 52787.569 23/11/12,05:28:21,02,09,1, 11.9,1,1, -8.061, 10501.795, 374.083, 52787.586 23/11/12,05:28:21,03,09,1, 11.9,1,1, -8.061, 10501.801, 374.098, 52787.595 23/11/12,05:28:21,04,09,1, 11.9,1,1, -8.061, 10501.819, 374.093, 52787.627 23/11/12,05:28:21,05,09,1, 11.9,1,1, -8.061, 10501.814, 374.116, 52787.629 23/11/12,05:28:21,06,09,1, 11.9,1,1, -8.061, 10501.823, 374.109, 52787.644 23/11/12,05:28:21,07,09,1, 11.9,1,1, -8.061, 10501.809, 374.100, 52787.592 23/11/12,05:28:21,08,09,1, 11.9,1,1, -8.061, 10501.809, 374.085, 52787.587 23/11/12,05:28:21,09,09,1, 11.9,1,1, -8.061, 10501.839, 374.133, 52787.626 23/11/12,05:28:21,10,09,1, 11.9,1,1, -8.061, 10501.811, 374.109, 52787.614 23/11/12,05:28:21,11,09,1, 11.9,1,1, -8.061, 10501.842, 374.125, 52787.653 23/11/12,05:28:21,12,09,1, 11.9,1,1, -8.061, 10501.814, 374.127, 52787.621 23/11/12,05:28:21,13,09,1, 11.9,1,1, -8.061, 10501.848, 374.125, 52787.638 23/11/12,05:28:21,14,09,1, 11.9,1,1, -8.061, 10501.884, 374.134, 52787.643 23/11/12,05:28:21,15,09,1, 11.9,1,1, -8.061, 10501.861, 374.146, 52787.634 23/11/12,05:28:21,16,09,1, 11.9,1,1, -8.061, 10501.858, 374.126, 52787.602 23/11/12,05:28:21,17,09,1, 11.9,1,1, -8.061, 10501.862, 374.130, 52787.578 23/11/12,05:28:21,18,09,1, 11.9,1,1, -8.061, 10501.872, 374.121, 52787.565 23/11/12,05:28:21,19,09,1, 11.9,1,1, -8.061, 10501.890, 374.145, 52787.617 23/11/12,05:28:22,00,09,1, 11.9,1,1, -8.064, 10501.884, 374.145, 52787.617 23/11/12,05:28:22,01,09,1, 11.9,1,1, -8.064, 10501.896, 374.146, 52787.597 23/11/12,05:28:22,02,09,1, 11.9,1,1, -8.064, 10501.890, 374.146, 52787.639 23/11/12,05:28:22,03,09,1, 11.9,1,1, -8.064, 10501.899, 374.145, 52787.600 23/11/12,05:28:22,04,09,1, 11.9,1,1, -8.064, 10501.875, 374.152, 52787.641 23/11/12,05:28:22,05,09,1, 11.9,1,1, -8.064, 10501.907, 374.163, 52787.616 23/11/12,05:28:22,06,09,1, 11.9,1,1, -8.064, 10501.901, 374.181, 52787.634 23/11/12,05:28:22,07,09,1, 11.9,1,1, -8.064, 10501.908, 374.194, 52787.644 23/11/12,05:28:22,08,09,1, 11.9,1,1, -8.064, 10501.922, 374.172, 52787.586 23/11/12,05:28:22,09,09,1, 11.9,1,1, -8.064, 10501.906, 374.182, 52787.639 23/11/12,05:28:22,10,09,1, 11.9,1,1, -8.064, 10501.920, 374.170, 52787.651 23/11/12,05:28:22,11,09,1, 11.9,1,1, -8.064, 10501.931, 374.189, 52787.623 23/11/12,05:28:22,12,09,1, 11.9,1,1, -8.064, 10501.926, 374.197, 52787.613 23/11/12,05:28:22,13,09,1, 11.9,1,1, -8.064, 10501.955, 374.210, 52787.585 23/11/12,05:28:22,14,09,1, 11.9,1,1, -8.064, 10501.943, 374.218, 52787.594 23/11/12,05:28:22,15,09,1, 11.9,1,1, -8.064, 10501.946, 374.205, 52787.617 23/11/12,05:28:22,16,09,1, 11.9,1,1, -8.064, 10501.966, 374.230, 52787.599 23/11/12,05:28:22,17,09,1, 11.9,1,1, -8.064, 10501.926, 374.202, 52787.637 23/11/12,05:28:22,18,09,1, 11.9,1,1, -8.064, 10501.972, 374.218, 52787.642 23/11/12,05:28:22,19,09,1, 11.9,1,1, -8.064, 10501.975, 374.227, 52787.602 23/11/12,05:28:23,00,09,1, 11.9,1,1, -8.064, 10501.968, 374.227, 52787.602 23/11/12,05:28:23,01,09,1, 11.9,1,1, -8.064, 10501.983, 374.218, 52787.616 23/11/12,05:28:23,02,09,1, 11.9,1,1, -8.064, 10501.981, 374.194, 52787.579 23/11/12,05:28:23,03,09,1, 11.9,1,1, -8.064, 10501.975, 374.227, 52787.601 23/11/12,05:28:23,04,09,1, 11.9,1,1, -8.064, 10502.016, 374.212, 52787.633 23/11/12,05:28:23,05,09,1, 11.9,1,1, -8.064, 10502.013, 374.219, 52787.612 23/11/12,05:28:23,06,09,1, 11.9,1,1, -8.064, 10501.991, 374.238, 52787.632 23/11/12,05:28:23,07,09,1, 11.9,1,1, -8.064, 10502.006, 374.251, 52787.623 23/11/12,05:28:23,08,09,1, 11.9,1,1, -8.064, 10502.011, 374.235, 52787.573 23/11/12,05:28:23,09,09,1, 11.9,1,1, -8.064, 10502.001, 374.252, 52787.641 23/11/12,05:28:23,10,09,1, 11.9,1,1, -8.064, 10502.008, 374.274, 52787.617 23/11/12,05:28:23,11,09,1, 11.9,1,1, -8.064, 10502.019, 374.275, 52787.628 23/11/12,05:28:23,12,09,1, 11.9,1,1, -8.064, 10502.030, 374.272, 52787.620 23/11/12,05:28:23,13,09,1, 11.9,1,1, -8.064, 10502.030, 374.262, 52787.623 23/11/12,05:28:23,14,09,1, 11.9,1,1, -8.064, 10502.041, 374.288, 52787.643 23/11/12,05:28:23,15,09,1, 11.9,1,1, -8.064, 10502.033, 374.276, 52787.628 23/11/12,05:28:23,16,09,1, 11.9,1,1, -8.064, 10502.051, 374.257, 52787.413 23/11/12,05:28:23,17,09,1, 11.9,1,1, -8.064, 10502.058, 374.264, 52787.562 23/11/12,05:28:23,18,09,1, 11.9,1,1, -8.064, 10502.023, 374.311, 52787.596 23/11/12,05:28:23,19,09,1, 11.9,1,1, -8.064, 10502.051, 374.307, 52787.566 23/11/12,05:28:24,00,10,1, 12.0,1,1, -8.063, 10502.051, 374.307, 52787.566 23/11/12,05:28:24,01,10,1, 12.0,1,1, -8.063, 10502.053, 374.305, 52787.641 23/11/12,05:28:24,02,10,1, 12.0,1,1, -8.063, 10502.087, 374.273, 52787.616 23/11/12,05:28:24,03,10,1, 12.0,1,1, -8.063, 10502.058, 374.301, 52787.616 23/11/12,05:28:24,04,10,1, 12.0,1,1, -8.063, 10502.059, 374.291, 52787.586 23/11/12,05:28:24,05,10,1, 12.0,1,1, -8.063, 10502.053, 374.297, 52787.597 23/11/12,05:28:24,06,10,1, 12.0,1,1, -8.063, 10502.079, 374.302, 52787.602 23/11/12,05:28:24,07,10,1, 12.0,1,1, -8.063, 10502.077, 374.314, 52787.606 23/11/12,05:28:24,08,10,1, 12.0,1,1, -8.063, 10502.062, 374.313, 52787.585 23/11/12,05:28:24,09,10,1, 12.0,1,1, -8.063, 10502.078, 374.329, 52787.608 23/11/12,05:28:24,10,10,1, 12.0,1,1, -8.063, 10502.083, 374.314, 52787.587 23/11/12,05:28:24,11,10,1, 12.0,1,1, -8.063, 10502.106, 374.305, 52787.606 23/11/12,05:28:24,12,10,1, 12.0,1,1, -8.063, 10502.075, 374.320, 52787.598 23/11/12,05:28:24,13,10,1, 12.0,1,1, -8.063, 10502.083, 374.319, 52787.613 23/11/12,05:28:24,14,10,1, 12.0,1,1, -8.063, 10502.092, 374.329, 52787.591 23/11/12,05:28:24,15,10,1, 12.0,1,1, -8.063, 10502.111, 374.314, 52787.606 23/11/12,05:28:24,16,10,1, 12.0,1,1, -8.063, 10502.110, 374.304, 52787.588 23/11/12,05:28:24,17,10,1, 12.0,1,1, -8.063, 10502.084, 374.325, 52787.627 23/11/12,05:28:24,18,10,1, 12.0,1,1, -8.063, 10502.121, 374.340, 52787.596 23/11/12,05:28:24,19,10,1, 12.0,1,1, -8.063, 10502.095, 374.335, 52787.611 23/11/12,05:28:25,00,09,1, 12.0,1,1, -8.064, 10502.093, 374.335, 52787.611 23/11/12,05:28:25,01,09,1, 12.0,1,1, -8.064, 10502.091, 374.353, 52787.652 23/11/12,05:28:25,02,09,1, 12.0,1,1, -8.064, 10502.112, 374.342, 52787.609 23/11/12,05:28:25,03,09,1, 12.0,1,1, -8.064, 10502.091, 374.348, 52787.600 23/11/12,05:28:25,04,09,1, 12.0,1,1, -8.064, 10502.120, 374.357, 52787.609 23/11/12,05:28:25,05,09,1, 12.0,1,1, -8.064, 10502.109, 374.363, 52787.578 23/11/12,05:28:25,06,09,1, 12.0,1,1, -8.064, 10502.114, 374.348, 52787.592 23/11/12,05:28:25,07,09,1, 12.0,1,1, -8.064, 10502.105, 374.353, 52787.585 23/11/12,05:28:25,08,09,1, 12.0,1,1, -8.064, 10502.122, 374.368, 52787.572 23/11/12,05:28:25,09,09,1, 12.0,1,1, -8.064, 10502.125, 374.369, 52787.616 23/11/12,05:28:25,10,09,1, 12.0,1,1, -8.064, 10502.148, 374.362, 52787.616 23/11/12,05:28:25,11,09,1, 12.0,1,1, -8.064, 10502.133, 374.356, 52787.594 23/11/12,05:28:25,12,09,1, 12.0,1,1, -8.064, 10502.143, 374.360, 52787.578 23/11/12,05:28:25,13,09,1, 12.0,1,1, -8.064, 10502.146, 374.355, 52787.585 23/11/12,05:28:25,14,09,1, 12.0,1,1, -8.064, 10502.151, 374.371, 52787.555 23/11/12,05:28:25,15,09,1, 12.0,1,1, -8.064, 10502.158, 374.379, 52787.666 23/11/12,05:28:25,16,09,1, 12.0,1,1, -8.064, 10502.154, 374.386, 52787.548 23/11/12,05:28:25,17,09,1, 12.0,1,1, -8.064, 10502.132, 374.372, 52787.580 23/11/12,05:28:25,18,09,1, 12.0,1,1, -8.064, 10502.133, 374.393, 52787.587 23/11/12,05:28:25,19,09,1, 12.0,1,1, -8.064, 10502.159, 374.403, 52787.616 23/11/12,05:28:26,00,09,1, 11.9,1,1, -8.067, 10502.151, 374.403, 52787.616 23/11/12,05:28:26,01,09,1, 11.9,1,1, -8.067, 10502.160, 374.396, 52787.553 23/11/12,05:28:26,02,09,1, 11.9,1,1, -8.067, 10502.137, 374.396, 52787.602 23/11/12,05:28:26,03,09,1, 11.9,1,1, -8.067, 10502.178, 374.391, 52787.597 23/11/12,05:28:26,04,09,1, 11.9,1,1, -8.067, 10502.157, 374.397, 52787.591 23/11/12,05:28:26,05,09,1, 11.9,1,1, -8.067, 10502.156, 374.400, 52787.589 23/11/12,05:28:26,06,09,1, 11.9,1,1, -8.067, 10502.174, 374.397, 52787.614 23/11/12,05:28:26,07,09,1, 11.9,1,1, -8.067, 10502.168, 374.386, 52787.606 23/11/12,05:28:26,08,09,1, 11.9,1,1, -8.067, 10502.202, 374.420, 52787.604 23/11/12,05:28:26,09,09,1, 11.9,1,1, -8.067, 10502.208, 374.396, 52787.662 23/11/12,05:28:26,10,09,1, 11.9,1,1, -8.067, 10502.141, 374.423, 52787.685 23/11/12,05:28:26,11,09,1, 11.9,1,1, -8.067, 10502.172, 374.404, 52787.621 23/11/12,05:28:26,12,09,1, 11.9,1,1, -8.067, 10502.209, 374.404, 52787.658 23/11/12,05:28:26,13,09,1, 11.9,1,1, -8.067, 10502.199, 374.414, 52787.635 23/11/12,05:28:26,14,09,1, 11.9,1,1, -8.067, 10502.170, 374.419, 52787.634 23/11/12,05:28:26,15,09,1, 11.9,1,1, -8.067, 10502.195, 374.402, 52787.610 23/11/12,05:28:26,16,09,1, 11.9,1,1, -8.067, 10502.229, 374.400, 52787.432 23/11/12,05:28:26,17,09,1, 11.9,1,1, -8.067, 10502.234, 374.412, 52787.566 23/11/12,05:28:26,18,09,1, 11.9,1,1, -8.067, 10502.219, 374.408, 52787.539 23/11/12,05:28:26,19,09,1, 11.9,1,1, -8.067, 10502.213, 374.419, 52787.633 23/11/12,05:28:27,00,09,1, 11.9,1,1, -8.064, 10502.210, 374.419, 52787.633 23/11/12,05:28:27,01,09,1, 11.9,1,1, -8.064, 10502.188, 374.417, 52787.593 23/11/12,05:28:27,02,09,1, 11.9,1,1, -8.064, 10502.200, 374.423, 52787.640 23/11/12,05:28:27,03,09,1, 11.9,1,1, -8.064, 10502.197, 374.438, 52787.657 23/11/12,05:28:27,04,09,1, 11.9,1,1, -8.064, 10502.193, 374.426, 52787.603 23/11/12,05:28:27,05,09,1, 11.9,1,1, -8.064, 10502.210, 374.428, 52787.609 23/11/12,05:28:27,06,09,1, 11.9,1,1, -8.064, 10502.199, 374.423, 52787.618 23/11/12,05:28:27,07,09,1, 11.9,1,1, -8.064, 10502.172, 374.439, 52787.594 23/11/12,05:28:27,08,09,1, 11.9,1,1, -8.064, 10502.190, 374.438, 52787.625 23/11/12,05:28:27,09,09,1, 11.9,1,1, -8.064, 10502.192, 374.442, 52787.632 23/11/12,05:28:27,10,09,1, 11.9,1,1, -8.064, 10502.207, 374.435, 52787.635 23/11/12,05:28:27,11,09,1, 11.9,1,1, -8.064, 10502.199, 374.445, 52787.584 23/11/12,05:28:27,12,09,1, 11.9,1,1, -8.064, 10502.192, 374.440, 52787.608 23/11/12,05:28:27,13,09,1, 11.9,1,1, -8.064, 10502.201, 374.448, 52787.569 23/11/12,05:28:27,14,09,1, 11.9,1,1, -8.064, 10502.206, 374.410, 52787.603 23/11/12,05:28:27,15,09,1, 11.9,1,1, -8.064, 10502.182, 374.442, 52787.591 23/11/12,05:28:27,16,09,1, 11.9,1,1, -8.064, 10502.189, 374.436, 52787.583 23/11/12,05:28:27,17,09,1, 11.9,1,1, -8.064, 10502.218, 374.441, 52787.573 23/11/12,05:28:27,18,09,1, 11.9,1,1, -8.064, 10502.193, 374.428, 52787.643 23/11/12,05:28:27,19,09,1, 11.9,1,1, -8.064, 10502.189, 374.448, 52787.606 23/11/12,05:28:28,00,09,1, 11.8,1,1, -8.069, 10502.185, 374.448, 52787.606 23/11/12,05:28:28,01,09,1, 11.8,1,1, -8.069, 10502.196, 374.449, 52787.620 23/11/12,05:28:28,02,09,1, 11.8,1,1, -8.069, 10502.178, 374.420, 52787.557 23/11/12,05:28:28,03,09,1, 11.8,1,1, -8.069, 10502.185, 374.449, 52787.575 23/11/12,05:28:28,04,09,1, 11.8,1,1, -8.069, 10502.199, 374.447, 52787.579 23/11/12,05:28:28,05,09,1, 11.8,1,1, -8.069, 10502.192, 374.443, 52787.608 23/11/12,05:28:28,06,09,1, 11.8,1,1, -8.069, 10502.200, 374.430, 52787.614 23/11/12,05:28:28,07,09,1, 11.8,1,1, -8.069, 10502.190, 374.439, 52787.586 23/11/12,05:28:28,08,09,1, 11.8,1,1, -8.069, 10502.203, 374.448, 52787.646 23/11/12,05:28:28,09,09,1, 11.8,1,1, -8.069, 10502.212, 374.424, 52787.586 23/11/12,05:28:28,10,09,1, 11.8,1,1, -8.069, 10502.198, 374.427, 52787.577 23/11/12,05:28:28,11,09,1, 11.8,1,1, -8.069, 10502.205, 374.471, 52787.606 23/11/12,05:28:28,12,09,1, 11.8,1,1, -8.069, 10502.204, 374.453, 52787.616 23/11/12,05:28:28,13,09,1, 11.8,1,1, -8.069, 10502.205, 374.441, 52787.639 23/11/12,05:28:28,14,09,1, 11.8,1,1, -8.069, 10502.201, 374.433, 52787.604 23/11/12,05:28:28,15,09,1, 11.8,1,1, -8.069, 10502.207, 374.459, 52787.643 23/11/12,05:28:28,16,09,1, 11.8,1,1, -8.069, 10502.223, 374.441, 52787.649 23/11/12,05:28:28,17,09,1, 11.8,1,1, -8.069, 10502.212, 374.439, 52787.649 23/11/12,05:28:28,18,09,1, 11.8,1,1, -8.069, 10502.211, 374.437, 52787.623 23/11/12,05:28:28,19,09,1, 11.8,1,1, -8.069, 10502.176, 374.432, 52787.638 23/11/12,05:28:29,00,09,1, 11.9,1,1, -8.068, 10502.176, 374.432, 52787.638 23/11/12,05:28:29,01,09,1, 11.9,1,1, -8.068, 10502.197, 374.453, 52787.646 23/11/12,05:28:29,02,09,1, 11.9,1,1, -8.068, 10502.184, 374.466, 52787.667 23/11/12,05:28:29,03,09,1, 11.9,1,1, -8.068, 10502.180, 374.441, 52787.670 23/11/12,05:28:29,04,09,1, 11.9,1,1, -8.068, 10502.184, 374.459, 52787.638 23/11/12,05:28:29,05,09,1, 11.9,1,1, -8.068, 10502.180, 374.434, 52787.638 23/11/12,05:28:29,06,09,1, 11.9,1,1, -8.068, 10502.185, 374.442, 52787.638 23/11/12,05:28:29,07,09,1, 11.9,1,1, -8.068, 10502.195, 374.445, 52787.631 23/11/12,05:28:29,08,09,1, 11.9,1,1, -8.068, 10502.200, 374.450, 52787.644 23/11/12,05:28:29,09,09,1, 11.9,1,1, -8.068, 10502.183, 374.444, 52787.651 23/11/12,05:28:29,10,09,1, 11.9,1,1, -8.068, 10502.169, 374.455, 52787.616 23/11/12,05:28:29,11,09,1, 11.9,1,1, -8.068, 10502.186, 374.444, 52787.651 23/11/12,05:28:29,12,09,1, 11.9,1,1, -8.068, 10502.178, 374.444, 52787.633 23/11/12,05:28:29,13,09,1, 11.9,1,1, -8.068, 10502.190, 374.413, 52787.442 23/11/12,05:28:29,14,09,1, 11.9,1,1, -8.068, 10502.211, 374.430, 52787.609 23/11/12,05:28:29,15,09,1, 11.9,1,1, -8.068, 10502.157, 374.436, 52787.765 23/11/12,05:28:29,16,09,1, 11.9,1,1, -8.068, 10502.169, 374.430, 52787.649 23/11/12,05:28:29,17,09,1, 11.9,1,1, -8.068, 10502.151, 374.436, 52787.693 23/11/12,05:28:29,18,09,1, 11.9,1,1, -8.068, 10502.171, 374.423, 52787.645 23/11/12,05:28:29,19,09,1, 11.9,1,1, -8.068, 10502.145, 374.406, 52787.595 23/11/12,05:28:30,00,08,1, 11.9,1,1, -8.064, 10502.143, 374.406, 52787.595 23/11/12,05:28:30,01,08,1, 11.9,1,1, -8.064, 10502.175, 374.420, 52787.609 23/11/12,05:28:30,02,08,1, 11.9,1,1, -8.064, 10502.180, 374.405, 52787.622 23/11/12,05:28:30,03,08,1, 11.9,1,1, -8.064, 10502.178, 374.392, 52787.595 23/11/12,05:28:30,04,08,1, 11.9,1,1, -8.064, 10502.165, 374.411, 52787.643 23/11/12,05:28:30,05,08,1, 11.9,1,1, -8.064, 10502.174, 374.406, 52787.618 23/11/12,05:28:30,06,08,1, 11.9,1,1, -8.064, 10502.166, 374.392, 52787.585 23/11/12,05:28:30,07,08,1, 11.9,1,1, -8.064, 10502.171, 374.380, 52787.459 23/11/12,05:28:30,08,08,1, 11.9,1,1, -8.064, 10502.175, 374.390, 52787.602 23/11/12,05:28:30,09,08,1, 11.9,1,1, -8.064, 10502.191, 374.372, 52787.581 23/11/12,05:28:30,10,08,1, 11.9,1,1, -8.064, 10502.187, 374.381, 52787.628 23/11/12,05:28:30,11,08,1, 11.9,1,1, -8.064, 10502.174, 374.372, 52787.616 23/11/12,05:28:30,12,08,1, 11.9,1,1, -8.064, 10502.154, 374.404, 52787.596 23/11/12,05:28:30,13,08,1, 11.9,1,1, -8.064, 10502.156, 374.384, 52787.593 23/11/12,05:28:30,14,08,1, 11.9,1,1, -8.064, 10502.162, 374.383, 52787.642 23/11/12,05:28:30,15,08,1, 11.9,1,1, -8.064, 10502.156, 374.374, 52787.632 23/11/12,05:28:30,16,08,1, 11.9,1,1, -8.064, 10502.116, 374.434, 52787.777 23/11/12,05:28:30,17,08,1, 11.9,1,1, -8.064, 10502.170, 374.380, 52787.590 23/11/12,05:28:30,18,08,1, 11.9,1,1, -8.064, 10502.160, 374.381, 52787.595 23/11/12,05:28:30,19,08,1, 11.9,1,1, -8.064, 10502.120, 374.388, 52787.611 23/11/12,05:28:31,00,08,1, 11.9,1,1, -8.061, 10502.118, 374.388, 52787.611 23/11/12,05:28:31,01,08,1, 11.9,1,1, -8.061, 10502.108, 374.377, 52787.639 23/11/12,05:28:31,02,08,1, 11.9,1,1, -8.061, 10502.134, 374.389, 52787.654 23/11/12,05:28:31,03,08,1, 11.9,1,1, -8.061, 10502.111, 374.361, 52787.662 23/11/12,05:28:31,04,08,1, 11.9,1,1, -8.061, 10502.132, 374.379, 52787.671 23/11/12,05:28:31,05,08,1, 11.9,1,1, -8.061, 10502.121, 374.401, 52787.689 23/11/12,05:28:31,06,08,1, 11.9,1,1, -8.061, 10502.100, 374.390, 52787.667 23/11/12,05:28:31,07,08,1, 11.9,1,1, -8.061, 10502.131, 374.379, 52787.644 23/11/12,05:28:31,08,08,1, 11.9,1,1, -8.061, 10502.102, 374.383, 52787.641 23/11/12,05:28:31,09,08,1, 11.9,1,1, -8.061, 10502.102, 374.358, 52787.644 23/11/12,05:28:31,10,08,1, 11.9,1,1, -8.061, 10502.104, 374.376, 52787.657 23/11/12,05:28:31,11,08,1, 11.9,1,1, -8.061, 10502.099, 374.373, 52787.666 23/11/12,05:28:31,12,08,1, 11.9,1,1, -8.061, 10502.076, 374.362, 52787.649 23/11/12,05:28:31,13,08,1, 11.9,1,1, -8.061, 10502.119, 374.356, 52787.537 23/11/12,05:28:31,14,08,1, 11.9,1,1, -8.061, 10502.110, 374.341, 52787.694 23/11/12,05:28:31,15,08,1, 11.9,1,1, -8.061, 10502.114, 374.369, 52787.666 23/11/12,05:28:31,16,08,1, 11.9,1,1, -8.061, 10502.091, 374.361, 52787.644 23/11/12,05:28:31,17,08,1, 11.9,1,1, -8.061, 10502.074, 374.344, 52787.665 23/11/12,05:28:31,18,08,1, 11.9,1,1, -8.061, 10502.080, 374.341, 52787.657 23/11/12,05:28:31,19,08,1, 11.9,1,1, -8.061, 10502.070, 374.349, 52787.641 23/11/12,05:28:32,00,08,1, 11.9,1,1, -8.067, 10502.068, 374.349, 52787.641 23/11/12,05:28:32,01,08,1, 11.9,1,1, -8.067, 10502.062, 374.329, 52787.628 23/11/12,05:28:32,02,08,1, 11.9,1,1, -8.067, 10502.086, 374.350, 52787.631 23/11/12,05:28:32,03,08,1, 11.9,1,1, -8.067, 10502.060, 374.332, 52787.657 23/11/12,05:28:32,04,08,1, 11.9,1,1, -8.067, 10502.040, 374.354, 52787.664 23/11/12,05:28:32,05,08,1, 11.9,1,1, -8.067, 10502.057, 374.324, 52787.633 23/11/12,05:28:32,06,08,1, 11.9,1,1, -8.067, 10502.060, 374.344, 52787.651 23/11/12,05:28:32,07,08,1, 11.9,1,1, -8.067, 10502.039, 374.333, 52787.643 23/11/12,05:28:32,08,08,1, 11.9,1,1, -8.067, 10502.042, 374.329, 52787.621 23/11/12,05:28:32,09,08,1, 11.9,1,1, -8.067, 10502.081, 374.330, 52787.630 23/11/12,05:28:32,10,08,1, 11.9,1,1, -8.067, 10502.043, 374.319, 52787.645 23/11/12,05:28:32,11,08,1, 11.9,1,1, -8.067, 10502.033, 374.298, 52787.606 23/11/12,05:28:32,12,08,1, 11.9,1,1, -8.067, 10502.030, 374.314, 52787.635 23/11/12,05:28:32,13,08,1, 11.9,1,1, -8.067, 10502.026, 374.311, 52787.682 23/11/12,05:28:32,14,08,1, 11.9,1,1, -8.067, 10502.025, 374.312, 52787.637 23/11/12,05:28:32,15,08,1, 11.9,1,1, -8.067, 10502.029, 374.314, 52787.641 23/11/12,05:28:32,16,08,1, 11.9,1,1, -8.067, 10502.018, 374.309, 52787.624 23/11/12,05:28:32,17,08,1, 11.9,1,1, -8.067, 10502.015, 374.314, 52787.629 23/11/12,05:28:32,18,08,1, 11.9,1,1, -8.067, 10502.025, 374.275, 52787.615 23/11/12,05:28:32,19,08,1, 11.9,1,1, -8.067, 10502.006, 374.288, 52787.637 23/11/12,05:28:33,00,08,1, 11.9,1,1, -8.063, 10502.001, 374.288, 52787.637 23/11/12,05:28:33,01,08,1, 11.9,1,1, -8.063, 10501.985, 374.261, 52787.622 23/11/12,05:28:33,02,08,1, 11.9,1,1, -8.063, 10501.995, 374.275, 52787.648 23/11/12,05:28:33,03,08,1, 11.9,1,1, -8.063, 10501.952, 374.262, 52787.667 23/11/12,05:28:33,04,08,1, 11.9,1,1, -8.063, 10501.983, 374.285, 52787.641 23/11/12,05:28:33,05,08,1, 11.9,1,1, -8.063, 10501.968, 374.250, 52787.657 23/11/12,05:28:33,06,08,1, 11.9,1,1, -8.063, 10501.955, 374.257, 52787.676 23/11/12,05:28:33,07,08,1, 11.9,1,1, -8.063, 10501.974, 374.236, 52787.690 23/11/12,05:28:33,08,08,1, 11.9,1,1, -8.063, 10501.970, 374.255, 52787.670 23/11/12,05:28:33,09,08,1, 11.9,1,1, -8.063, 10501.961, 374.271, 52787.663 23/11/12,05:28:33,10,08,1, 11.9,1,1, -8.063, 10501.949, 374.241, 52787.614 23/11/12,05:28:33,11,08,1, 11.9,1,1, -8.063, 10501.935, 374.241, 52787.638 23/11/12,05:28:33,12,08,1, 11.9,1,1, -8.063, 10501.947, 374.231, 52787.646 23/11/12,05:28:33,13,08,1, 11.9,1,1, -8.063, 10501.950, 374.235, 52787.649 23/11/12,05:28:33,14,08,1, 11.9,1,1, -8.063, 10501.950, 374.233, 52787.633 23/11/12,05:28:33,15,08,1, 11.9,1,1, -8.063, 10501.946, 374.227, 52787.657 23/11/12,05:28:33,16,08,1, 11.9,1,1, -8.063, 10501.932, 374.240, 52787.643 23/11/12,05:28:33,17,08,1, 11.9,1,1, -8.063, 10501.919, 374.218, 52787.616 23/11/12,05:28:33,18,08,1, 11.9,1,1, -8.063, 10501.903, 374.230, 52787.652 23/11/12,05:28:33,19,08,1, 11.9,1,1, -8.063, 10501.906, 374.218, 52787.634 23/11/12,05:28:34,00,08,1, 11.9,1,1, -8.066, 10501.901, 374.218, 52787.634 23/11/12,05:28:34,01,08,1, 11.9,1,1, -8.066, 10501.904, 374.226, 52787.638 23/11/12,05:28:34,02,08,1, 11.9,1,1, -8.066, 10501.899, 374.197, 52787.624 23/11/12,05:28:34,03,08,1, 11.9,1,1, -8.066, 10501.878, 374.203, 52787.657 23/11/12,05:28:34,04,08,1, 11.9,1,1, -8.066, 10501.880, 374.199, 52787.653 23/11/12,05:28:34,05,08,1, 11.9,1,1, -8.066, 10501.900, 374.171, 52787.492 23/11/12,05:28:34,06,08,1, 11.9,1,1, -8.066, 10501.882, 374.190, 52787.653 23/11/12,05:28:34,07,08,1, 11.9,1,1, -8.066, 10501.869, 374.130, 52787.623 23/11/12,05:28:34,08,08,1, 11.9,1,1, -8.066, 10501.883, 374.171, 52787.631 23/11/12,05:28:34,09,08,1, 11.9,1,1, -8.066, 10501.876, 374.172, 52787.678 23/11/12,05:28:34,10,08,1, 11.9,1,1, -8.066, 10501.867, 374.161, 52787.627 23/11/12,05:28:34,11,08,1, 11.9,1,1, -8.066, 10501.850, 374.176, 52787.665 23/11/12,05:28:34,12,08,1, 11.9,1,1, -8.066, 10501.875, 374.163, 52787.669 23/11/12,05:28:34,13,08,1, 11.9,1,1, -8.066, 10501.839, 374.158, 52787.647 23/11/12,05:28:34,14,08,1, 11.9,1,1, -8.066, 10501.836, 374.138, 52787.655 23/11/12,05:28:34,15,08,1, 11.9,1,1, -8.066, 10501.851, 374.163, 52787.651 23/11/12,05:28:34,16,08,1, 11.9,1,1, -8.066, 10501.850, 374.130, 52787.648 23/11/12,05:28:34,17,08,1, 11.9,1,1, -8.066, 10501.836, 374.111, 52787.623 23/11/12,05:28:34,18,08,1, 11.9,1,1, -8.066, 10501.843, 374.108, 52787.647 23/11/12,05:28:34,19,08,1, 11.9,1,1, -8.066, 10501.816, 374.116, 52787.644 23/11/12,05:28:35,00,08,1, 11.9,1,1, -8.070, 10501.809, 374.116, 52787.644 23/11/12,05:28:35,01,08,1, 11.9,1,1, -8.070, 10501.811, 374.099, 52787.623 23/11/12,05:28:35,02,08,1, 11.9,1,1, -8.070, 10501.793, 374.091, 52787.613 23/11/12,05:28:35,03,08,1, 11.9,1,1, -8.070, 10501.810, 374.106, 52787.624 23/11/12,05:28:35,04,08,1, 11.9,1,1, -8.070, 10501.798, 374.077, 52787.648 23/11/12,05:28:35,05,08,1, 11.9,1,1, -8.070, 10501.786, 374.076, 52787.638 23/11/12,05:28:35,06,08,1, 11.9,1,1, -8.070, 10501.796, 374.075, 52787.638 23/11/12,05:28:35,07,08,1, 11.9,1,1, -8.070, 10501.776, 374.066, 52787.662 23/11/12,05:28:35,08,08,1, 11.9,1,1, -8.070, 10501.765, 374.070, 52787.649 23/11/12,05:28:35,09,08,1, 11.9,1,1, -8.070, 10501.789, 374.070, 52787.659 23/11/12,05:28:35,10,08,1, 11.9,1,1, -8.070, 10501.786, 374.055, 52787.633 23/11/12,05:28:35,11,08,1, 11.9,1,1, -8.070, 10501.755, 374.059, 52787.609 23/11/12,05:28:35,12,08,1, 11.9,1,1, -8.070, 10501.745, 374.046, 52787.633 23/11/12,05:28:35,13,08,1, 11.9,1,1, -8.070, 10501.764, 374.043, 52787.638 23/11/12,05:28:35,14,08,1, 11.9,1,1, -8.070, 10501.752, 374.051, 52787.653 23/11/12,05:28:35,15,08,1, 11.9,1,1, -8.070, 10501.746, 374.044, 52787.670 23/11/12,05:28:35,16,08,1, 11.9,1,1, -8.070, 10501.759, 374.030, 52787.646 23/11/12,05:28:35,17,08,1, 11.9,1,1, -8.070, 10501.710, 374.034, 52787.641 23/11/12,05:28:35,18,08,1, 11.9,1,1, -8.070, 10501.711, 374.028, 52787.670 23/11/12,05:28:35,19,08,1, 11.9,1,1, -8.070, 10501.718, 374.030, 52787.647 23/11/12,05:28:36,00,08,1, 11.9,1,1, -8.068, 10501.717, 374.030, 52787.647 23/11/12,05:28:36,01,08,1, 11.9,1,1, -8.068, 10501.702, 373.992, 52787.703 23/11/12,05:28:36,02,08,1, 11.9,1,1, -8.068, 10501.677, 373.978, 52787.695 23/11/12,05:28:36,03,08,1, 11.9,1,1, -8.068, 10501.690, 374.013, 52787.653 23/11/12,05:28:36,04,08,1, 11.9,1,1, -8.068, 10501.688, 373.984, 52787.711 23/11/12,05:28:36,05,08,1, 11.9,1,1, -8.068, 10501.667, 373.987, 52787.697 23/11/12,05:28:36,06,08,1, 11.9,1,1, -8.068, 10501.667, 373.959, 52787.675 23/11/12,05:28:36,07,08,1, 11.9,1,1, -8.068, 10501.672, 373.974, 52787.667 23/11/12,05:28:36,08,08,1, 11.9,1,1, -8.068, 10501.656, 373.960, 52787.673 23/11/12,05:28:36,09,08,1, 11.9,1,1, -8.068, 10501.653, 373.939, 52787.660 23/11/12,05:28:36,10,08,1, 11.9,1,1, -8.068, 10501.647, 373.933, 52787.687 23/11/12,05:28:36,11,08,1, 11.9,1,1, -8.068, 10501.646, 373.960, 52787.639 23/11/12,05:28:36,12,08,1, 11.9,1,1, -8.068, 10501.635, 373.944, 52787.652 23/11/12,05:28:36,13,08,1, 11.9,1,1, -8.068, 10501.642, 373.907, 52787.659 23/11/12,05:28:36,14,08,1, 11.9,1,1, -8.068, 10501.625, 373.932, 52787.689 23/11/12,05:28:36,15,08,1, 11.9,1,1, -8.068, 10501.631, 373.939, 52787.680 23/11/12,05:28:36,16,08,1, 11.9,1,1, -8.068, 10501.635, 373.906, 52787.672 23/11/12,05:28:36,17,08,1, 11.9,1,1, -8.068, 10501.611, 373.901, 52787.674 23/11/12,05:28:36,18,08,1, 11.9,1,1, -8.068, 10501.602, 373.902, 52787.672 23/11/12,05:28:36,19,08,1, 11.9,1,1, -8.068, 10501.581, 373.897, 52787.636 23/11/12,05:28:37,00,08,1, 11.9,1,1, -8.066, 10501.575, 373.897, 52787.636 23/11/12,05:28:37,01,08,1, 11.9,1,1, -8.066, 10501.583, 373.867, 52787.673 23/11/12,05:28:37,02,08,1, 11.9,1,1, -8.066, 10501.583, 373.870, 52787.657 23/11/12,05:28:37,03,08,1, 11.9,1,1, -8.066, 10501.568, 373.869, 52787.685 23/11/12,05:28:37,04,08,1, 11.9,1,1, -8.066, 10501.570, 373.870, 52787.698 23/11/12,05:28:37,05,08,1, 11.9,1,1, -8.066, 10501.536, 373.831, 52787.633 23/11/12,05:28:37,06,08,1, 11.9,1,1, -8.066, 10501.585, 373.836, 52787.633 23/11/12,05:28:37,07,08,1, 11.9,1,1, -8.066, 10501.522, 373.827, 52787.628 23/11/12,05:28:37,08,08,1, 11.9,1,1, -8.066, 10501.539, 373.830, 52787.624 23/11/12,05:28:37,09,08,1, 11.9,1,1, -8.066, 10501.541, 373.821, 52787.642 23/11/12,05:28:37,10,08,1, 11.9,1,1, -8.066, 10501.523, 373.812, 52787.665 23/11/12,05:28:37,11,08,1, 11.9,1,1, -8.066, 10501.505, 373.811, 52787.657 23/11/12,05:28:37,12,08,1, 11.9,1,1, -8.066, 10501.505, 373.765, 52787.658 23/11/12,05:28:37,13,08,1, 11.9,1,1, -8.066, 10501.511, 373.800, 52787.655 23/11/12,05:28:37,14,08,1, 11.9,1,1, -8.066, 10501.478, 373.780, 52787.665 23/11/12,05:28:37,15,08,1, 11.9,1,1, -8.066, 10501.461, 373.764, 52787.681 23/11/12,05:28:37,16,08,1, 11.9,1,1, -8.066, 10501.451, 373.775, 52787.641 23/11/12,05:28:37,17,08,1, 11.9,1,1, -8.066, 10501.460, 373.768, 52787.682 23/11/12,05:28:37,18,08,1, 11.9,1,1, -8.066, 10501.452, 373.740, 52787.674 23/11/12,05:28:37,19,08,1, 11.9,1,1, -8.066, 10501.464, 373.753, 52787.632 23/11/12,05:28:38,00,08,1, 11.9,1,1, -8.066, 10501.459, 373.753, 52787.632 23/11/12,05:28:38,01,08,1, 11.9,1,1, -8.066, 10501.453, 373.743, 52787.666 23/11/12,05:28:38,02,08,1, 11.9,1,1, -8.066, 10501.451, 373.730, 52787.627 23/11/12,05:28:38,03,08,1, 11.9,1,1, -8.066, 10501.451, 373.722, 52787.654 23/11/12,05:28:38,04,08,1, 11.9,1,1, -8.066, 10501.425, 373.710, 52787.664 23/11/12,05:28:38,05,08,1, 11.9,1,1, -8.066, 10501.413, 373.711, 52787.666 23/11/12,05:28:38,06,08,1, 11.9,1,1, -8.066, 10501.397, 373.701, 52787.630 23/11/12,05:28:38,07,08,1, 11.9,1,1, -8.066, 10501.440, 373.710, 52787.679 23/11/12,05:28:38,08,08,1, 11.9,1,1, -8.066, 10501.405, 373.697, 52787.680 23/11/12,05:28:38,09,08,1, 11.9,1,1, -8.066, 10501.410, 373.667, 52787.638 23/11/12,05:28:38,10,08,1, 11.9,1,1, -8.066, 10501.386, 373.680, 52787.650 23/11/12,05:28:38,11,08,1, 11.9,1,1, -8.066, 10501.399, 373.677, 52787.659 23/11/12,05:28:38,12,08,1, 11.9,1,1, -8.066, 10501.373, 373.658, 52787.639 23/11/12,05:28:38,13,08,1, 11.9,1,1, -8.066, 10501.353, 373.682, 52787.671 23/11/12,05:28:38,14,08,1, 11.9,1,1, -8.066, 10501.375, 373.644, 52787.680 23/11/12,05:28:38,15,08,1, 11.9,1,1, -8.066, 10501.381, 373.673, 52787.646 23/11/12,05:28:38,16,08,1, 11.9,1,1, -8.066, 10501.365, 373.644, 52787.673 23/11/12,05:28:38,17,08,1, 11.9,1,1, -8.066, 10501.372, 373.623, 52787.659 23/11/12,05:28:38,18,08,1, 11.9,1,1, -8.066, 10501.369, 373.596, 52787.642 23/11/12,05:28:38,19,08,1, 11.9,1,1, -8.066, 10501.334, 373.626, 52787.640 23/11/12,05:28:39,00,08,1, 11.9,1,1, -8.066, 10501.333, 373.626, 52787.640 23/11/12,05:28:39,01,08,1, 11.9,1,1, -8.066, 10501.342, 373.563, 52787.652 23/11/12,05:28:39,02,08,1, 11.9,1,1, -8.066, 10501.312, 373.572, 52787.645 23/11/12,05:28:39,03,08,1, 11.9,1,1, -8.066, 10501.338, 373.579, 52787.669 23/11/12,05:28:39,04,08,1, 11.9,1,1, -8.066, 10501.335, 373.565, 52787.671 23/11/12,05:28:39,05,08,1, 11.9,1,1, -8.066, 10501.300, 373.560, 52787.654 23/11/12,05:28:39,06,08,1, 11.9,1,1, -8.066, 10501.295, 373.540, 52787.671 23/11/12,05:28:39,07,08,1, 11.9,1,1, -8.066, 10501.299, 373.551, 52787.685 23/11/12,05:28:39,08,08,1, 11.9,1,1, -8.066, 10501.274, 373.532, 52787.694 23/11/12,05:28:39,09,08,1, 11.9,1,1, -8.066, 10501.273, 373.547, 52787.677 23/11/12,05:28:39,10,08,1, 11.9,1,1, -8.066, 10501.250, 373.539, 52787.888 23/11/12,05:28:39,11,08,1, 11.9,1,1, -8.066, 10501.256, 373.512, 52787.701 23/11/12,05:28:39,12,08,1, 11.9,1,1, -8.066, 10501.249, 373.492, 52787.703 23/11/12,05:28:39,13,08,1, 11.9,1,1, -8.066, 10501.261, 373.496, 52787.661 23/11/12,05:28:39,14,08,1, 11.9,1,1, -8.066, 10501.239, 373.485, 52787.662 23/11/12,05:28:39,15,08,1, 11.9,1,1, -8.066, 10501.242, 373.471, 52787.687 23/11/12,05:28:39,16,08,1, 11.9,1,1, -8.066, 10501.245, 373.512, 52787.666 23/11/12,05:28:39,17,08,1, 11.9,1,1, -8.066, 10501.220, 373.474, 52787.687 23/11/12,05:28:39,18,08,1, 11.9,1,1, -8.066, 10501.222, 373.463, 52787.676 23/11/12,05:28:39,19,08,1, 11.9,1,1, -8.066, 10501.216, 373.479, 52787.663 23/11/12,05:28:40,00,08,1, 11.9,1,1, -8.068, 10501.208, 373.479, 52787.663 23/11/12,05:28:40,01,08,1, 11.9,1,1, -8.068, 10501.242, 373.455, 52787.642 23/11/12,05:28:40,02,08,1, 11.9,1,1, -8.068, 10501.197, 373.458, 52787.651 23/11/12,05:28:40,03,08,1, 11.9,1,1, -8.068, 10501.183, 373.425, 52787.648 23/11/12,05:28:40,04,08,1, 11.9,1,1, -8.068, 10501.217, 373.429, 52787.680 23/11/12,05:28:40,05,08,1, 11.9,1,1, -8.068, 10501.192, 373.422, 52787.625 23/11/12,05:28:40,06,08,1, 11.9,1,1, -8.068, 10501.191, 373.398, 52787.678 23/11/12,05:28:40,07,08,1, 11.9,1,1, -8.068, 10501.168, 373.397, 52787.678 23/11/12,05:28:40,08,08,1, 11.9,1,1, -8.068, 10501.170, 373.401, 52787.623 23/11/12,05:28:40,09,08,1, 11.9,1,1, -8.068, 10501.166, 373.362, 52787.669 23/11/12,05:28:40,10,08,1, 11.9,1,1, -8.068, 10501.141, 373.370, 52787.671 23/11/12,05:28:40,11,08,1, 11.9,1,1, -8.068, 10501.158, 373.379, 52787.659 23/11/12,05:28:40,12,08,1, 11.9,1,1, -8.068, 10501.150, 373.361, 52787.669 23/11/12,05:28:40,13,08,1, 11.9,1,1, -8.068, 10501.144, 373.372, 52787.681 23/11/12,05:28:40,14,08,1, 11.9,1,1, -8.068, 10501.161, 373.337, 52787.674 23/11/12,05:28:40,15,08,1, 11.9,1,1, -8.068, 10501.147, 373.331, 52787.686 23/11/12,05:28:40,16,08,1, 11.9,1,1, -8.068, 10501.125, 373.337, 52787.668 23/11/12,05:28:40,17,08,1, 11.9,1,1, -8.068, 10501.127, 373.306, 52787.632 23/11/12,05:28:40,18,08,1, 11.9,1,1, -8.068, 10501.130, 373.329, 52787.703 23/11/12,05:28:40,19,08,1, 11.9,1,1, -8.068, 10501.089, 373.304, 52787.695 23/11/12,05:28:41,00,08,1, 11.8,1,1, -8.067, 10501.083, 373.304, 52787.695 23/11/12,05:28:41,01,08,1, 11.8,1,1, -8.067, 10501.078, 373.291, 52787.632 23/11/12,05:28:41,02,08,1, 11.8,1,1, -8.067, 10501.089, 373.277, 52787.654 23/11/12,05:28:41,03,08,1, 11.8,1,1, -8.067, 10501.078, 373.276, 52787.718 23/11/12,05:28:41,04,08,1, 11.8,1,1, -8.067, 10501.083, 373.267, 52787.673 23/11/12,05:28:41,05,08,1, 11.8,1,1, -8.067, 10501.057, 373.237, 52787.648 23/11/12,05:28:41,06,08,1, 11.8,1,1, -8.067, 10501.092, 373.269, 52787.665 23/11/12,05:28:41,07,08,1, 11.8,1,1, -8.067, 10501.055, 373.232, 52787.683 23/11/12,05:28:41,08,08,1, 11.8,1,1, -8.067, 10501.055, 373.244, 52787.643 23/11/12,05:28:41,09,08,1, 11.8,1,1, -8.067, 10501.030, 373.214, 52787.644 23/11/12,05:28:41,10,08,1, 11.8,1,1, -8.067, 10501.022, 373.199, 52787.646 23/11/12,05:28:41,11,08,1, 11.8,1,1, -8.067, 10501.034, 373.225, 52787.632 23/11/12,05:28:41,12,08,1, 11.8,1,1, -8.067, 10501.027, 373.187, 52787.634 23/11/12,05:28:41,13,08,1, 11.8,1,1, -8.067, 10501.023, 373.214, 52787.633 23/11/12,05:28:41,14,08,1, 11.8,1,1, -8.067, 10501.006, 373.172, 52787.660 23/11/12,05:28:41,15,08,1, 11.8,1,1, -8.067, 10501.024, 373.164, 52787.663 23/11/12,05:28:41,16,08,1, 11.8,1,1, -8.067, 10501.003, 373.151, 52787.685 23/11/12,05:28:41,17,08,1, 11.8,1,1, -8.067, 10500.999, 373.156, 52787.680 23/11/12,05:28:41,18,08,1, 11.8,1,1, -8.067, 10501.017, 373.144, 52787.631 23/11/12,05:28:41,19,08,1, 11.8,1,1, -8.067, 10500.988, 373.126, 52787.651 23/11/12,05:28:42,00,08,1, 11.9,1,1, -8.061, 10500.983, 373.126, 52787.651 23/11/12,05:28:42,01,08,1, 11.9,1,1, -8.061, 10500.968, 373.123, 52787.657 23/11/12,05:28:42,02,08,1, 11.9,1,1, -8.061, 10500.970, 373.122, 52787.670 23/11/12,05:28:42,03,08,1, 11.9,1,1, -8.061, 10500.949, 373.121, 52787.634 23/11/12,05:28:42,04,08,1, 11.9,1,1, -8.061, 10500.958, 373.103, 52787.655 23/11/12,05:28:42,05,08,1, 11.9,1,1, -8.061, 10500.958, 373.089, 52787.681 23/11/12,05:28:42,06,08,1, 11.9,1,1, -8.061, 10500.947, 373.067, 52787.663 23/11/12,05:28:42,07,08,1, 11.9,1,1, -8.061, 10500.957, 373.092, 52787.670 23/11/12,05:28:42,08,08,1, 11.9,1,1, -8.061, 10500.946, 373.069, 52787.649 23/11/12,05:28:42,09,08,1, 11.9,1,1, -8.061, 10500.956, 373.068, 52787.669 23/11/12,05:28:42,10,08,1, 11.9,1,1, -8.061, 10500.917, 373.037, 52787.645 23/11/12,05:28:42,11,08,1, 11.9,1,1, -8.061, 10500.937, 373.039, 52787.656 23/11/12,05:28:42,12,08,1, 11.9,1,1, -8.061, 10500.931, 373.048, 52787.686 23/11/12,05:28:42,13,08,1, 11.9,1,1, -8.061, 10500.901, 373.030, 52787.671 23/11/12,05:28:42,14,08,1, 11.9,1,1, -8.061, 10500.907, 373.021, 52787.656 23/11/12,05:28:42,15,08,1, 11.9,1,1, -8.061, 10500.901, 373.026, 52787.672 23/11/12,05:28:42,16,08,1, 11.9,1,1, -8.061, 10500.879, 373.003, 52787.641 23/11/12,05:28:42,17,08,1, 11.9,1,1, -8.061, 10500.925, 373.016, 52787.671 23/11/12,05:28:42,18,08,1, 11.9,1,1, -8.061, 10500.900, 372.975, 52787.679 23/11/12,05:28:42,19,08,1, 11.9,1,1, -8.061, 10500.898, 372.970, 52787.631 23/11/12,05:28:43,00,08,1, 11.9,1,1, -8.068, 10500.891, 372.970, 52787.631 23/11/12,05:28:43,01,08,1, 11.9,1,1, -8.068, 10500.898, 372.978, 52787.640 23/11/12,05:28:43,02,08,1, 11.9,1,1, -8.068, 10500.857, 372.967, 52787.650 23/11/12,05:28:43,03,08,1, 11.9,1,1, -8.068, 10500.889, 372.983, 52787.647 23/11/12,05:28:43,04,08,1, 11.9,1,1, -8.068, 10500.878, 372.967, 52787.649 23/11/12,05:28:43,05,08,1, 11.9,1,1, -8.068, 10500.855, 372.941, 52787.682 23/11/12,05:28:43,06,08,1, 11.9,1,1, -8.068, 10500.865, 372.937, 52787.636 23/11/12,05:28:43,07,08,1, 11.9,1,1, -8.068, 10500.844, 372.954, 52787.668 23/11/12,05:28:43,08,08,1, 11.9,1,1, -8.068, 10500.857, 372.929, 52787.660 23/11/12,05:28:43,09,08,1, 11.9,1,1, -8.068, 10500.844, 372.905, 52787.658 23/11/12,05:28:43,10,08,1, 11.9,1,1, -8.068, 10500.852, 372.917, 52787.669 23/11/12,05:28:43,11,08,1, 11.9,1,1, -8.068, 10500.824, 372.882, 52787.655 23/11/12,05:28:43,12,08,1, 11.9,1,1, -8.068, 10500.820, 372.880, 52787.660 23/11/12,05:28:43,13,08,1, 11.9,1,1, -8.068, 10500.824, 372.871, 52787.665 23/11/12,05:28:43,14,08,1, 11.9,1,1, -8.068, 10500.834, 372.886, 52787.662 23/11/12,05:28:43,15,08,1, 11.9,1,1, -8.068, 10500.819, 372.896, 52787.665 23/11/12,05:28:43,16,08,1, 11.9,1,1, -8.068, 10500.809, 372.883, 52787.654 23/11/12,05:28:43,17,08,1, 11.9,1,1, -8.068, 10500.824, 372.855, 52787.634 23/11/12,05:28:43,18,08,1, 11.9,1,1, -8.068, 10500.822, 372.857, 52787.669 23/11/12,05:28:43,19,08,1, 11.9,1,1, -8.068, 10500.804, 372.858, 52787.634 23/11/12,05:28:44,00,08,1, 11.9,1,1, -8.068, 10500.799, 372.858, 52787.634 23/11/12,05:28:44,01,08,1, 11.9,1,1, -8.068, 10500.784, 372.856, 52787.602 23/11/12,05:28:44,02,08,1, 11.9,1,1, -8.068, 10500.779, 372.810, 52787.605 23/11/12,05:28:44,03,08,1, 11.9,1,1, -8.068, 10500.775, 372.795, 52787.649 23/11/12,05:28:44,04,08,1, 11.9,1,1, -8.068, 10500.780, 372.820, 52787.649 23/11/12,05:28:44,05,08,1, 11.9,1,1, -8.068, 10500.754, 372.783, 52787.630 23/11/12,05:28:44,06,08,1, 11.9,1,1, -8.068, 10500.761, 372.804, 52787.598 23/11/12,05:28:44,07,08,1, 11.9,1,1, -8.068, 10500.752, 372.807, 52787.663 23/11/12,05:28:44,08,08,1, 11.9,1,1, -8.068, 10500.752, 372.761, 52787.634 23/11/12,05:28:44,09,08,1, 11.9,1,1, -8.068, 10500.768, 372.746, 52787.635 23/11/12,05:28:44,10,08,1, 11.9,1,1, -8.068, 10500.767, 372.754, 52787.633 23/11/12,05:28:44,11,08,1, 11.9,1,1, -8.068, 10500.750, 372.754, 52787.696 23/11/12,05:28:44,12,08,1, 11.9,1,1, -8.068, 10500.741, 372.759, 52787.679 23/11/12,05:28:44,13,08,1, 11.9,1,1, -8.068, 10500.745, 372.754, 52787.695 23/11/12,05:28:44,14,08,1, 11.9,1,1, -8.068, 10500.748, 372.716, 52787.633 23/11/12,05:28:44,15,08,1, 11.9,1,1, -8.068, 10500.725, 372.726, 52787.638 23/11/12,05:28:44,16,08,1, 11.9,1,1, -8.068, 10500.709, 372.731, 52787.663 23/11/12,05:28:44,17,08,1, 11.9,1,1, -8.068, 10500.729, 372.697, 52787.623 23/11/12,05:28:44,18,08,1, 11.9,1,1, -8.068, 10500.711, 372.717, 52787.641 23/11/12,05:28:44,19,08,1, 11.9,1,1, -8.068, 10500.724, 372.678, 52787.597 23/11/12,05:28:45,00,08,1, 12.0,1,1, -8.064, 10500.716, 372.678, 52787.597 23/11/12,05:28:45,01,08,1, 12.0,1,1, -8.064, 10500.703, 372.703, 52787.681 23/11/12,05:28:45,02,08,1, 12.0,1,1, -8.064, 10500.708, 372.689, 52787.640 23/11/12,05:28:45,03,08,1, 12.0,1,1, -8.064, 10500.684, 372.690, 52787.622 23/11/12,05:28:45,04,08,1, 12.0,1,1, -8.064, 10500.696, 372.681, 52787.629 23/11/12,05:28:45,05,08,1, 12.0,1,1, -8.064, 10500.696, 372.673, 52787.662 23/11/12,05:28:45,06,08,1, 12.0,1,1, -8.064, 10500.702, 372.651, 52787.625 23/11/12,05:28:45,07,08,1, 12.0,1,1, -8.064, 10500.700, 372.633, 52787.658 23/11/12,05:28:45,08,08,1, 12.0,1,1, -8.064, 10500.666, 372.629, 52787.644 23/11/12,05:28:45,09,08,1, 12.0,1,1, -8.064, 10500.676, 372.626, 52787.606 23/11/12,05:28:45,10,08,1, 12.0,1,1, -8.064, 10500.705, 372.626, 52787.647 23/11/12,05:28:45,11,08,1, 12.0,1,1, -8.064, 10500.690, 372.613, 52787.639 23/11/12,05:28:45,12,08,1, 12.0,1,1, -8.064, 10500.701, 372.581, 52787.641 23/11/12,05:28:45,13,08,1, 12.0,1,1, -8.064, 10500.679, 372.596, 52787.645 23/11/12,05:28:45,14,08,1, 12.0,1,1, -8.064, 10500.657, 372.575, 52787.636 23/11/12,05:28:45,15,08,1, 12.0,1,1, -8.064, 10500.670, 372.579, 52787.670 23/11/12,05:28:45,16,08,1, 12.0,1,1, -8.064, 10500.670, 372.589, 52787.673 23/11/12,05:28:45,17,08,1, 12.0,1,1, -8.064, 10500.668, 372.594, 52787.661 23/11/12,05:28:45,18,08,1, 12.0,1,1, -8.064, 10500.658, 372.555, 52787.659 23/11/12,05:28:45,19,08,1, 12.0,1,1, -8.064, 10500.652, 372.584, 52787.634 23/11/12,05:28:46,00,08,1, 11.9,1,1, -8.063, 10500.649, 372.584, 52787.634 23/11/12,05:28:46,01,08,1, 11.9,1,1, -8.063, 10500.653, 372.594, 52787.646 23/11/12,05:28:46,02,08,1, 11.9,1,1, -8.063, 10500.657, 372.521, 52787.663 23/11/12,05:28:46,03,08,1, 11.9,1,1, -8.063, 10500.633, 372.534, 52787.645 23/11/12,05:28:46,04,08,1, 11.9,1,1, -8.063, 10500.653, 372.515, 52787.714 23/11/12,05:28:46,05,08,1, 11.9,1,1, -8.063, 10500.630, 372.533, 52787.678 23/11/12,05:28:46,06,08,1, 11.9,1,1, -8.063, 10500.643, 372.512, 52787.624 23/11/12,05:28:46,07,08,1, 11.9,1,1, -8.063, 10500.605, 372.503, 52787.647 23/11/12,05:28:46,08,08,1, 11.9,1,1, -8.063, 10500.648, 372.521, 52787.666 23/11/12,05:28:46,09,08,1, 11.9,1,1, -8.063, 10500.632, 372.511, 52787.643 23/11/12,05:28:46,10,08,1, 11.9,1,1, -8.063, 10500.636, 372.479, 52787.680 23/11/12,05:28:46,11,08,1, 11.9,1,1, -8.063, 10500.652, 372.477, 52787.670 23/11/12,05:28:46,12,08,1, 11.9,1,1, -8.063, 10500.643, 372.506, 52787.653 23/11/12,05:28:46,13,08,1, 11.9,1,1, -8.063, 10500.657, 372.484, 52787.697 23/11/12,05:28:46,14,08,1, 11.9,1,1, -8.063, 10500.650, 372.462, 52787.671 23/11/12,05:28:46,15,08,1, 11.9,1,1, -8.063, 10500.628, 372.448, 52787.631 23/11/12,05:28:46,16,08,1, 11.9,1,1, -8.063, 10500.643, 372.450, 52787.649 23/11/12,05:28:46,17,08,1, 11.9,1,1, -8.063, 10500.630, 372.448, 52787.647 23/11/12,05:28:46,18,08,1, 11.9,1,1, -8.063, 10500.615, 372.427, 52787.616 23/11/12,05:28:46,19,08,1, 11.9,1,1, -8.063, 10500.624, 372.429, 52787.651 23/11/12,05:28:47,00,08,1, 11.9,1,1, -8.068, 10500.616, 372.429, 52787.651 23/11/12,05:28:47,01,08,1, 11.9,1,1, -8.068, 10500.624, 372.443, 52787.633 23/11/12,05:28:47,02,08,1, 11.9,1,1, -8.068, 10500.563, 372.422, 52787.691 23/11/12,05:28:47,03,08,1, 11.9,1,1, -8.068, 10500.603, 372.407, 52787.885 23/11/12,05:28:47,04,08,1, 11.9,1,1, -8.068, 10500.602, 372.378, 52787.600 23/11/12,05:28:47,05,08,1, 11.9,1,1, -8.068, 10500.591, 372.385, 52787.615 23/11/12,05:28:47,06,08,1, 11.9,1,1, -8.068, 10500.579, 372.382, 52787.601 23/11/12,05:28:47,07,08,1, 11.9,1,1, -8.068, 10500.591, 372.395, 52787.646 23/11/12,05:28:47,08,08,1, 11.9,1,1, -8.068, 10500.594, 372.379, 52787.634 23/11/12,05:28:47,09,08,1, 11.9,1,1, -8.068, 10500.612, 372.368, 52787.616 23/11/12,05:28:47,10,08,1, 11.9,1,1, -8.068, 10500.600, 372.372, 52787.613 23/11/12,05:28:47,11,08,1, 11.9,1,1, -8.068, 10500.583, 372.379, 52787.632 23/11/12,05:28:47,12,08,1, 11.9,1,1, -8.068, 10500.585, 372.371, 52787.595 23/11/12,05:28:47,13,08,1, 11.9,1,1, -8.068, 10500.589, 372.356, 52787.643 23/11/12,05:28:47,14,08,1, 11.9,1,1, -8.068, 10500.603, 372.362, 52787.635 23/11/12,05:28:47,15,08,1, 11.9,1,1, -8.068, 10500.612, 372.353, 52787.625 23/11/12,05:28:47,16,08,1, 11.9,1,1, -8.068, 10500.592, 372.341, 52787.655 23/11/12,05:28:47,17,08,1, 11.9,1,1, -8.068, 10500.590, 372.354, 52787.621 23/11/12,05:28:47,18,08,1, 11.9,1,1, -8.068, 10500.601, 372.348, 52787.636 23/11/12,05:28:47,19,08,1, 11.9,1,1, -8.068, 10500.593, 372.328, 52787.539 23/11/12,05:28:48,00,08,1, 11.9,1,1, -8.064, 10500.591, 372.328, 52787.539 23/11/12,05:28:48,01,08,1, 11.9,1,1, -8.064, 10500.600, 372.322, 52787.605 23/11/12,05:28:48,02,08,1, 11.9,1,1, -8.064, 10500.595, 372.302, 52787.594 23/11/12,05:28:48,03,08,1, 11.9,1,1, -8.064, 10500.574, 372.301, 52787.620 23/11/12,05:28:48,04,08,1, 11.9,1,1, -8.064, 10500.575, 372.290, 52787.634 23/11/12,05:28:48,05,08,1, 11.9,1,1, -8.064, 10500.608, 372.314, 52787.629 23/11/12,05:28:48,06,08,1, 11.9,1,1, -8.064, 10500.591, 372.289, 52787.661 23/11/12,05:28:48,07,08,1, 11.9,1,1, -8.064, 10500.586, 372.267, 52787.647 23/11/12,05:28:48,08,08,1, 11.9,1,1, -8.064, 10500.586, 372.292, 52787.610 23/11/12,05:28:48,09,08,1, 11.9,1,1, -8.064, 10500.568, 372.261, 52787.576 23/11/12,05:28:48,10,08,1, 11.9,1,1, -8.064, 10500.579, 372.280, 52787.758 23/11/12,05:28:48,11,08,1, 11.9,1,1, -8.064, 10500.547, 372.255, 52787.746 23/11/12,05:28:48,12,08,1, 11.9,1,1, -8.064, 10500.582, 372.267, 52787.666 23/11/12,05:28:48,13,08,1, 11.9,1,1, -8.064, 10500.574, 372.263, 52787.713 23/11/12,05:28:48,14,08,1, 11.9,1,1, -8.064, 10500.597, 372.272, 52787.668 23/11/12,05:28:48,15,08,1, 11.9,1,1, -8.064, 10500.581, 372.241, 52787.615 23/11/12,05:28:48,16,08,1, 11.9,1,1, -8.064, 10500.607, 372.220, 52787.649 23/11/12,05:28:48,17,08,1, 11.9,1,1, -8.064, 10500.550, 372.219, 52787.650 23/11/12,05:28:48,18,08,1, 11.9,1,1, -8.064, 10500.578, 372.214, 52787.621 23/11/12,05:28:48,19,08,1, 11.9,1,1, -8.064, 10500.578, 372.222, 52787.581 23/11/12,05:28:49,00,08,1, 12.0,1,1, -8.064, 10500.574, 372.222, 52787.581 23/11/12,05:28:49,01,08,1, 12.0,1,1, -8.064, 10500.585, 372.226, 52787.624 23/11/12,05:28:49,02,08,1, 12.0,1,1, -8.064, 10500.581, 372.202, 52787.667 23/11/12,05:28:49,03,08,1, 12.0,1,1, -8.064, 10500.564, 372.209, 52787.647 23/11/12,05:28:49,04,08,1, 12.0,1,1, -8.064, 10500.579, 372.194, 52787.627 23/11/12,05:28:49,05,08,1, 12.0,1,1, -8.064, 10500.578, 372.192, 52787.624 23/11/12,05:28:49,06,08,1, 12.0,1,1, -8.064, 10500.560, 372.157, 52787.612 23/11/12,05:28:49,07,08,1, 12.0,1,1, -8.064, 10500.594, 372.190, 52787.601 23/11/12,05:28:49,08,08,1, 12.0,1,1, -8.064, 10500.556, 372.160, 52787.610 23/11/12,05:28:49,09,08,1, 12.0,1,1, -8.064, 10500.587, 372.178, 52787.644 23/11/12,05:28:49,10,08,1, 12.0,1,1, -8.064, 10500.576, 372.174, 52787.660 23/11/12,05:28:49,11,08,1, 12.0,1,1, -8.064, 10500.578, 372.159, 52787.625 23/11/12,05:28:49,12,08,1, 12.0,1,1, -8.064, 10500.609, 372.184, 52787.671 23/11/12,05:28:49,13,08,1, 12.0,1,1, -8.064, 10500.560, 372.187, 52787.660 23/11/12,05:28:49,14,08,1, 12.0,1,1, -8.064, 10500.582, 372.158, 52787.639 23/11/12,05:28:49,15,08,1, 12.0,1,1, -8.064, 10500.585, 372.136, 52787.626 23/11/12,05:28:49,16,08,1, 12.0,1,1, -8.064, 10500.578, 372.140, 52787.623 23/11/12,05:28:49,17,08,1, 12.0,1,1, -8.064, 10500.566, 372.110, 52787.615 23/11/12,05:28:49,18,08,1, 12.0,1,1, -8.064, 10500.588, 372.114, 52787.619 23/11/12,05:28:49,19,08,1, 12.0,1,1, -8.064, 10500.576, 372.107, 52787.658 23/11/12,05:28:50,00,08,1, 12.0,1,1, -8.064, 10500.574, 372.107, 52787.658 23/11/12,05:28:50,01,08,1, 12.0,1,1, -8.064, 10500.584, 372.123, 52787.647 23/11/12,05:28:50,02,08,1, 12.0,1,1, -8.064, 10500.595, 372.144, 52787.659 23/11/12,05:28:50,03,08,1, 12.0,1,1, -8.064, 10500.570, 372.130, 52787.671 23/11/12,05:28:50,04,08,1, 12.0,1,1, -8.064, 10500.582, 372.091, 52787.623 23/11/12,05:28:50,05,08,1, 12.0,1,1, -8.064, 10500.608, 372.116, 52787.627 23/11/12,05:28:50,06,08,1, 12.0,1,1, -8.064, 10500.587, 372.108, 52787.628 23/11/12,05:28:50,07,08,1, 12.0,1,1, -8.064, 10500.564, 372.106, 52787.593 23/11/12,05:28:50,08,08,1, 12.0,1,1, -8.064, 10500.597, 372.095, 52787.589 23/11/12,05:28:50,09,08,1, 12.0,1,1, -8.064, 10500.581, 372.084, 52787.626 23/11/12,05:28:50,10,08,1, 12.0,1,1, -8.064, 10500.563, 372.085, 52787.605 23/11/12,05:28:50,11,08,1, 12.0,1,1, -8.064, 10500.576, 372.085, 52787.583 23/11/12,05:28:50,12,08,1, 12.0,1,1, -8.064, 10500.593, 372.057, 52787.621 23/11/12,05:28:50,13,08,1, 12.0,1,1, -8.064, 10500.604, 372.045, 52787.428 23/11/12,05:28:50,14,08,1, 12.0,1,1, -8.064, 10500.553, 372.072, 52787.584 23/11/12,05:28:50,15,08,1, 12.0,1,1, -8.064, 10500.573, 372.059, 52787.603 23/11/12,05:28:50,16,08,1, 12.0,1,1, -8.064, 10500.582, 372.068, 52787.613 23/11/12,05:28:50,17,08,1, 12.0,1,1, -8.064, 10500.564, 372.080, 52787.613 23/11/12,05:28:50,18,08,1, 12.0,1,1, -8.064, 10500.587, 372.059, 52787.573 23/11/12,05:28:50,19,08,1, 12.0,1,1, -8.064, 10500.579, 372.063, 52787.619 23/11/12,05:28:51,00,08,1, 11.9,1,1, -8.066, 10500.574, 372.063, 52787.619 23/11/12,05:28:51,01,08,1, 11.9,1,1, -8.066, 10500.607, 372.033, 52787.615 23/11/12,05:28:51,02,08,1, 11.9,1,1, -8.066, 10500.579, 372.020, 52787.638 23/11/12,05:28:51,03,08,1, 11.9,1,1, -8.066, 10500.602, 372.019, 52787.641 23/11/12,05:28:51,04,08,1, 11.9,1,1, -8.066, 10500.601, 372.007, 52787.605 23/11/12,05:28:51,05,08,1, 11.9,1,1, -8.066, 10500.595, 372.039, 52787.639 23/11/12,05:28:51,06,08,1, 11.9,1,1, -8.066, 10500.585, 372.011, 52787.606 23/11/12,05:28:51,07,08,1, 11.9,1,1, -8.066, 10500.607, 372.012, 52787.627 23/11/12,05:28:51,08,08,1, 11.9,1,1, -8.066, 10500.602, 372.001, 52787.630 23/11/12,05:28:51,09,08,1, 11.9,1,1, -8.066, 10500.597, 371.999, 52787.641 23/11/12,05:28:51,10,08,1, 11.9,1,1, -8.066, 10500.611, 372.010, 52787.625 23/11/12,05:28:51,11,08,1, 11.9,1,1, -8.066, 10500.587, 372.009, 52787.591 23/11/12,05:28:51,12,08,1, 11.9,1,1, -8.066, 10500.595, 371.986, 52787.622 23/11/12,05:28:51,13,08,1, 11.9,1,1, -8.066, 10500.617, 372.004, 52787.604 23/11/12,05:28:51,14,08,1, 11.9,1,1, -8.066, 10500.623, 371.975, 52787.634 23/11/12,05:28:51,15,08,1, 11.9,1,1, -8.066, 10500.625, 371.993, 52787.642 23/11/12,05:28:51,16,08,1, 11.9,1,1, -8.066, 10500.596, 371.955, 52787.609 23/11/12,05:28:51,17,08,1, 11.9,1,1, -8.066, 10500.599, 371.971, 52787.615 23/11/12,05:28:51,18,08,1, 11.9,1,1, -8.066, 10500.621, 371.975, 52787.644 23/11/12,05:28:51,19,08,1, 11.9,1,1, -8.066, 10500.621, 371.965, 52787.634 23/11/12,05:28:52,00,08,1, 11.8,1,1, -8.068, 10500.616, 371.965, 52787.634 23/11/12,05:28:52,01,08,1, 11.8,1,1, -8.068, 10500.619, 371.964, 52787.619 23/11/12,05:28:52,02,08,1, 11.8,1,1, -8.068, 10500.596, 371.951, 52787.648 23/11/12,05:28:52,03,08,1, 11.8,1,1, -8.068, 10500.617, 371.953, 52787.606 23/11/12,05:28:52,04,08,1, 11.8,1,1, -8.068, 10500.621, 371.953, 52787.625 23/11/12,05:28:52,05,08,1, 11.8,1,1, -8.068, 10500.631, 371.956, 52787.639 23/11/12,05:28:52,06,08,1, 11.8,1,1, -8.068, 10500.606, 371.928, 52787.623 23/11/12,05:28:52,07,08,1, 11.8,1,1, -8.068, 10500.615, 371.928, 52787.613 23/11/12,05:28:52,08,08,1, 11.8,1,1, -8.068, 10500.604, 371.909, 52787.600 23/11/12,05:28:52,09,08,1, 11.8,1,1, -8.068, 10500.613, 371.946, 52787.614 23/11/12,05:28:52,10,08,1, 11.8,1,1, -8.068, 10500.632, 371.927, 52787.644 23/11/12,05:28:52,11,08,1, 11.8,1,1, -8.068, 10500.631, 371.926, 52787.602 23/11/12,05:28:52,12,08,1, 11.8,1,1, -8.068, 10500.626, 371.914, 52787.635 23/11/12,05:28:52,13,08,1, 11.8,1,1, -8.068, 10500.634, 371.939, 52787.621 23/11/12,05:28:52,14,08,1, 11.8,1,1, -8.068, 10500.617, 371.927, 52787.613 23/11/12,05:28:52,15,08,1, 11.8,1,1, -8.068, 10500.615, 371.906, 52787.575 23/11/12,05:28:52,16,08,1, 11.8,1,1, -8.068, 10500.614, 371.934, 52787.634 23/11/12,05:28:52,17,08,1, 11.8,1,1, -8.068, 10500.649, 371.877, 52787.615 23/11/12,05:28:52,18,08,1, 11.8,1,1, -8.068, 10500.632, 371.906, 52787.646 23/11/12,05:28:52,19,08,1, 11.8,1,1, -8.068, 10500.632, 371.871, 52787.629 23/11/12,05:28:53,00,08,1, 11.9,1,1, -8.066, 10500.624, 371.871, 52787.629 23/11/12,05:28:53,01,08,1, 11.9,1,1, -8.066, 10500.625, 371.917, 52787.648 23/11/12,05:28:53,02,08,1, 11.9,1,1, -8.066, 10500.646, 371.903, 52787.645 23/11/12,05:28:53,03,08,1, 11.9,1,1, -8.066, 10500.615, 371.887, 52787.629 23/11/12,05:28:53,04,08,1, 11.9,1,1, -8.066, 10500.638, 371.908, 52787.629 23/11/12,05:28:53,05,08,1, 11.9,1,1, -8.066, 10500.637, 371.918, 52787.574 23/11/12,05:28:53,06,08,1, 11.9,1,1, -8.066, 10500.646, 371.879, 52787.617 23/11/12,05:28:53,07,08,1, 11.9,1,1, -8.066, 10500.651, 371.895, 52787.640 23/11/12,05:28:53,08,08,1, 11.9,1,1, -8.066, 10500.657, 371.896, 52787.629 23/11/12,05:28:53,09,08,1, 11.9,1,1, -8.066, 10500.645, 371.896, 52787.626 23/11/12,05:28:53,10,08,1, 11.9,1,1, -8.066, 10500.645, 371.883, 52787.591 23/11/12,05:28:53,11,08,1, 11.9,1,1, -8.066, 10500.642, 371.887, 52787.614 23/11/12,05:28:53,12,08,1, 11.9,1,1, -8.066, 10500.639, 371.878, 52787.622 23/11/12,05:28:53,13,08,1, 11.9,1,1, -8.066, 10500.626, 371.876, 52787.623 23/11/12,05:28:53,14,08,1, 11.9,1,1, -8.066, 10500.653, 371.878, 52787.641 23/11/12,05:28:53,15,08,1, 11.9,1,1, -8.066, 10500.671, 371.864, 52787.627 23/11/12,05:28:53,16,08,1, 11.9,1,1, -8.066, 10500.658, 371.864, 52787.627 23/11/12,05:28:53,17,08,1, 11.9,1,1, -8.066, 10500.647, 371.869, 52787.600 23/11/12,05:28:53,18,08,1, 11.9,1,1, -8.066, 10500.644, 371.873, 52787.606 23/11/12,05:28:53,19,08,1, 11.9,1,1, -8.066, 10500.647, 371.878, 52787.573 23/11/12,05:28:54,00,08,1, 11.9,1,1, -8.068, 10500.641, 371.878, 52787.573 23/11/12,05:28:54,01,08,1, 11.9,1,1, -8.068, 10500.657, 371.857, 52787.546 23/11/12,05:28:54,02,08,1, 11.9,1,1, -8.068, 10500.641, 371.859, 52787.662 23/11/12,05:28:54,03,08,1, 11.9,1,1, -8.068, 10500.641, 371.844, 52787.636 23/11/12,05:28:54,04,08,1, 11.9,1,1, -8.068, 10500.629, 371.858, 52787.614 23/11/12,05:28:54,05,08,1, 11.9,1,1, -8.068, 10500.663, 371.874, 52787.624 23/11/12,05:28:54,06,08,1, 11.9,1,1, -8.068, 10500.627, 371.857, 52787.640 23/11/12,05:28:54,07,08,1, 11.9,1,1, -8.068, 10500.645, 371.867, 52787.617 23/11/12,05:28:54,08,08,1, 11.9,1,1, -8.068, 10500.653, 371.847, 52787.614 23/11/12,05:28:54,09,08,1, 11.9,1,1, -8.068, 10500.637, 371.856, 52787.615 23/11/12,05:28:54,10,08,1, 11.9,1,1, -8.068, 10500.648, 371.828, 52787.567 23/11/12,05:28:54,11,08,1, 11.9,1,1, -8.068, 10500.665, 371.858, 52787.647 23/11/12,05:28:54,12,08,1, 11.9,1,1, -8.068, 10500.663, 371.851, 52787.630 23/11/12,05:28:54,13,08,1, 11.9,1,1, -8.068, 10500.651, 371.852, 52787.637 23/11/12,05:28:54,14,08,1, 11.9,1,1, -8.068, 10500.654, 371.839, 52787.582 23/11/12,05:28:54,15,08,1, 11.9,1,1, -8.068, 10500.657, 371.846, 52787.567 23/11/12,05:28:54,16,08,1, 11.9,1,1, -8.068, 10500.666, 371.841, 52787.618 23/11/12,05:28:54,17,08,1, 11.9,1,1, -8.068, 10500.679, 371.821, 52787.615 23/11/12,05:28:54,18,08,1, 11.9,1,1, -8.068, 10500.657, 371.842, 52787.632 23/11/12,05:28:54,19,08,1, 11.9,1,1, -8.068, 10500.647, 371.797, 52787.610 23/11/12,05:28:55,00,08,1, 11.9,1,1, -8.064, 10500.641, 371.797, 52787.610 23/11/12,05:28:55,01,08,1, 11.9,1,1, -8.064, 10500.694, 371.817, 52787.637 23/11/12,05:28:55,02,08,1, 11.9,1,1, -8.064, 10500.665, 371.804, 52787.612 23/11/12,05:28:55,03,08,1, 11.9,1,1, -8.064, 10500.661, 371.802, 52787.605 23/11/12,05:28:55,04,08,1, 11.9,1,1, -8.064, 10500.677, 371.802, 52787.628 23/11/12,05:28:55,05,08,1, 11.9,1,1, -8.064, 10500.663, 371.809, 52787.618 23/11/12,05:28:55,06,08,1, 11.9,1,1, -8.064, 10500.662, 371.809, 52787.633 23/11/12,05:28:55,07,08,1, 11.9,1,1, -8.064, 10500.672, 371.810, 52787.609 23/11/12,05:28:55,08,08,1, 11.9,1,1, -8.064, 10500.671, 371.807, 52787.621 23/11/12,05:28:55,09,08,1, 11.9,1,1, -8.064, 10500.679, 371.808, 52787.611 23/11/12,05:28:55,10,08,1, 11.9,1,1, -8.064, 10500.698, 371.802, 52787.621 23/11/12,05:28:55,11,08,1, 11.9,1,1, -8.064, 10500.671, 371.814, 52787.614 23/11/12,05:28:55,12,08,1, 11.9,1,1, -8.064, 10500.667, 371.824, 52787.574 23/11/12,05:28:55,13,08,1, 11.9,1,1, -8.064, 10500.676, 371.801, 52787.636 23/11/12,05:28:55,14,08,1, 11.9,1,1, -8.064, 10500.655, 371.804, 52787.621 23/11/12,05:28:55,15,08,1, 11.9,1,1, -8.064, 10500.688, 371.820, 52787.649 23/11/12,05:28:55,16,08,1, 11.9,1,1, -8.064, 10500.671, 371.802, 52787.520 23/11/12,05:28:55,17,08,1, 11.9,1,1, -8.064, 10500.682, 371.807, 52787.709 23/11/12,05:28:55,18,08,1, 11.9,1,1, -8.064, 10500.707, 371.787, 52787.616 23/11/12,05:28:55,19,08,1, 11.9,1,1, -8.064, 10500.695, 371.807, 52787.635 23/11/12,05:28:56,00,08,1, 12.0,1,1, -8.064, 10500.691, 371.807, 52787.635 23/11/12,05:28:56,01,08,1, 12.0,1,1, -8.064, 10500.679, 371.798, 52787.624 23/11/12,05:28:56,02,08,1, 12.0,1,1, -8.064, 10500.673, 371.811, 52787.617 23/11/12,05:28:56,03,08,1, 12.0,1,1, -8.064, 10500.666, 371.814, 52787.640 23/11/12,05:28:56,04,08,1, 12.0,1,1, -8.064, 10500.653, 371.802, 52787.611 23/11/12,05:28:56,05,08,1, 12.0,1,1, -8.064, 10500.689, 371.793, 52787.630 23/11/12,05:28:56,06,08,1, 12.0,1,1, -8.064, 10500.667, 371.792, 52787.648 23/11/12,05:28:56,07,08,1, 12.0,1,1, -8.064, 10500.712, 371.801, 52787.623 23/11/12,05:28:56,08,08,1, 12.0,1,1, -8.064, 10500.686, 371.775, 52787.633 23/11/12,05:28:56,09,08,1, 12.0,1,1, -8.064, 10500.652, 371.780, 52787.631 23/11/12,05:28:56,10,08,1, 12.0,1,1, -8.064, 10500.694, 371.776, 52787.632 23/11/12,05:28:56,11,08,1, 12.0,1,1, -8.064, 10500.667, 371.757, 52787.614 23/11/12,05:28:56,12,08,1, 12.0,1,1, -8.064, 10500.676, 371.779, 52787.608 23/11/12,05:28:56,13,08,1, 12.0,1,1, -8.064, 10500.659, 371.763, 52787.644 23/11/12,05:28:56,14,08,1, 12.0,1,1, -8.064, 10500.656, 371.781, 52787.609 23/11/12,05:28:56,15,08,1, 12.0,1,1, -8.064, 10500.690, 371.787, 52787.625 23/11/12,05:28:56,16,08,1, 12.0,1,1, -8.064, 10500.666, 371.775, 52787.602 23/11/12,05:28:56,17,08,1, 12.0,1,1, -8.064, 10500.662, 371.765, 52787.597 23/11/12,05:28:56,18,08,1, 12.0,1,1, -8.064, 10500.692, 371.793, 52787.644 23/11/12,05:28:56,19,08,1, 12.0,1,1, -8.064, 10500.660, 371.762, 52787.590 23/11/12,05:28:57,00,08,1, 11.9,1,1, -8.066, 10500.658, 371.762, 52787.590 23/11/12,05:28:57,01,08,1, 11.9,1,1, -8.066, 10500.680, 371.753, 52787.568 23/11/12,05:28:57,02,08,1, 11.9,1,1, -8.066, 10500.688, 371.779, 52787.779 23/11/12,05:28:57,03,08,1, 11.9,1,1, -8.066, 10500.702, 371.770, 52787.711 23/11/12,05:28:57,04,08,1, 11.9,1,1, -8.066, 10500.681, 371.778, 52787.727 23/11/12,05:28:57,05,08,1, 11.9,1,1, -8.066, 10500.688, 371.773, 52787.730 23/11/12,05:28:57,06,08,1, 11.9,1,1, -8.066, 10500.707, 371.792, 52787.736 23/11/12,05:28:57,07,08,1, 11.9,1,1, -8.066, 10500.667, 371.802, 52787.708 23/11/12,05:28:57,08,08,1, 11.9,1,1, -8.066, 10500.689, 371.772, 52787.712 23/11/12,05:28:57,09,08,1, 11.9,1,1, -8.066, 10500.681, 371.786, 52787.740 23/11/12,05:28:57,10,08,1, 11.9,1,1, -8.066, 10500.702, 371.791, 52787.796 23/11/12,05:28:57,11,08,1, 11.9,1,1, -8.066, 10500.693, 371.771, 52787.730 23/11/12,05:28:57,12,08,1, 11.9,1,1, -8.066, 10500.695, 371.772, 52787.750 23/11/12,05:28:57,13,08,1, 11.9,1,1, -8.066, 10500.693, 371.775, 52787.760 23/11/12,05:28:57,14,08,1, 11.9,1,1, -8.066, 10500.678, 371.756, 52787.794 23/11/12,05:28:57,15,08,1, 11.9,1,1, -8.066, 10500.687, 371.760, 52787.725 23/11/12,05:28:57,16,08,1, 11.9,1,1, -8.066, 10500.683, 371.783, 52787.740 23/11/12,05:28:57,17,08,1, 11.9,1,1, -8.066, 10500.670, 371.781, 52787.754 23/11/12,05:28:57,18,08,1, 11.9,1,1, -8.066, 10500.672, 371.763, 52787.748 23/11/12,05:28:57,19,08,1, 11.9,1,1, -8.066, 10500.681, 371.760, 52787.774 23/11/12,05:28:58,00,08,1, 11.9,1,1, -8.067, 10500.674, 371.760, 52787.774 23/11/12,05:28:58,01,08,1, 11.9,1,1, -8.067, 10500.660, 371.771, 52787.751 23/11/12,05:28:58,02,08,1, 11.9,1,1, -8.067, 10500.674, 371.794, 52788.002 23/11/12,05:28:58,03,08,1, 11.9,1,1, -8.067, 10500.674, 371.732, 52787.676 23/11/12,05:28:58,04,08,1, 11.9,1,1, -8.067, 10500.651, 371.764, 52787.711 23/11/12,05:28:58,05,08,1, 11.9,1,1, -8.067, 10500.667, 371.750, 52787.710 23/11/12,05:28:58,06,08,1, 11.9,1,1, -8.067, 10500.670, 371.755, 52787.720 23/11/12,05:28:58,07,08,1, 11.9,1,1, -8.067, 10500.663, 371.739, 52787.755 23/11/12,05:28:58,08,08,1, 11.9,1,1, -8.067, 10500.663, 371.758, 52787.739 23/11/12,05:28:58,09,08,1, 11.9,1,1, -8.067, 10500.670, 371.734, 52787.472 23/11/12,05:28:58,10,08,1, 11.9,1,1, -8.067, 10500.680, 371.751, 52787.704 23/11/12,05:28:58,11,08,1, 11.9,1,1, -8.067, 10500.644, 371.751, 52787.735 23/11/12,05:28:58,12,08,1, 11.9,1,1, -8.067, 10500.653, 371.739, 52787.742 23/11/12,05:28:58,13,08,1, 11.9,1,1, -8.067, 10500.655, 371.769, 52787.758 23/11/12,05:28:58,14,08,1, 11.9,1,1, -8.067, 10500.655, 371.767, 52787.715 23/11/12,05:28:58,15,08,1, 11.9,1,1, -8.067, 10500.639, 371.752, 52787.710 23/11/12,05:28:58,16,08,1, 11.9,1,1, -8.067, 10500.646, 371.742, 52787.589 23/11/12,05:28:58,17,08,1, 11.9,1,1, -8.067, 10500.657, 371.752, 52787.836 23/11/12,05:28:58,18,08,1, 11.9,1,1, -8.067, 10500.635, 371.769, 52787.893 23/11/12,05:28:58,19,08,1, 11.9,1,1, -8.067, 10500.650, 371.743, 52787.799 23/11/12,05:28:59,00,08,1, 11.9,1,1, -8.068, 10500.649, 371.743, 52787.799 23/11/12,05:28:59,01,08,1, 11.9,1,1, -8.068, 10500.628, 371.741, 52787.746 23/11/12,05:28:59,02,08,1, 11.9,1,1, -8.068, 10500.652, 371.753, 52787.772 23/11/12,05:28:59,03,08,1, 11.9,1,1, -8.068, 10500.631, 371.737, 52787.736 23/11/12,05:28:59,04,08,1, 11.9,1,1, -8.068, 10500.650, 371.745, 52787.737 23/11/12,05:28:59,05,08,1, 11.9,1,1, -8.068, 10500.625, 371.743, 52787.723 23/11/12,05:28:59,06,08,1, 11.9,1,1, -8.068, 10500.627, 371.729, 52787.710 23/11/12,05:28:59,07,08,1, 11.9,1,1, -8.068, 10500.642, 371.733, 52787.764 23/11/12,05:28:59,08,08,1, 11.9,1,1, -8.068, 10500.601, 371.713, 52787.731 23/11/12,05:28:59,09,08,1, 11.9,1,1, -8.068, 10500.642, 371.742, 52787.721 23/11/12,05:28:59,10,08,1, 11.9,1,1, -8.068, 10500.628, 371.737, 52787.719 23/11/12,05:28:59,11,08,1, 11.9,1,1, -8.068, 10500.624, 371.745, 52787.759 23/11/12,05:28:59,12,08,1, 11.9,1,1, -8.068, 10500.629, 371.733, 52787.684 23/11/12,05:28:59,13,08,1, 11.9,1,1, -8.068, 10500.612, 371.750, 52787.740 23/11/12,05:28:59,14,08,1, 11.9,1,1, -8.068, 10500.623, 371.712, 52787.714 23/11/12,05:28:59,15,08,1, 11.9,1,1, -8.068, 10500.620, 371.722, 52787.708 23/11/12,05:28:59,16,08,1, 11.9,1,1, -8.068, 10500.632, 371.707, 52787.748 23/11/12,05:28:59,17,08,1, 11.9,1,1, -8.068, 10500.602, 371.703, 52787.699 23/11/12,05:28:59,18,08,1, 11.9,1,1, -8.068, 10500.637, 371.737, 52787.726 23/11/12,05:28:59,19,08,1, 11.9,1,1, -8.068, 10500.625, 371.733, 52787.727 23/11/12,05:29:00,00,08,1, 11.9,1,1, -8.064, 10500.624, 371.733, 52787.727 23/11/12,05:29:00,01,08,1, 11.9,1,1, -8.064, 10500.621, 371.699, 52787.727 23/11/12,05:29:00,02,08,1, 11.9,1,1, -8.064, 10500.598, 371.720, 52787.586 23/11/12,05:29:00,03,08,1, 11.9,1,1, -8.064, 10500.603, 371.706, 52787.658 23/11/12,05:29:00,04,08,1, 11.9,1,1, -8.064, 10500.616, 371.692, 52787.660 23/11/12,05:29:00,05,08,1, 11.9,1,1, -8.064, 10500.595, 371.689, 52787.630 23/11/12,05:29:00,06,08,1, 11.9,1,1, -8.064, 10500.585, 371.711, 52787.620 23/11/12,05:29:00,07,08,1, 11.9,1,1, -8.064, 10500.601, 371.683, 52787.590 23/11/12,05:29:00,08,08,1, 11.9,1,1, -8.064, 10500.611, 371.697, 52787.615 23/11/12,05:29:00,09,08,1, 11.9,1,1, -8.064, 10500.592, 371.691, 52787.593 23/11/12,05:29:00,10,08,1, 11.9,1,1, -8.064, 10500.607, 371.693, 52787.601 23/11/12,05:29:00,11,08,1, 11.9,1,1, -8.064, 10500.610, 371.692, 52787.630 23/11/12,05:29:00,12,08,1, 11.9,1,1, -8.064, 10500.586, 371.669, 52787.623 23/11/12,05:29:00,13,08,1, 11.9,1,1, -8.064, 10500.585, 371.675, 52787.633 23/11/12,05:29:00,14,08,1, 11.9,1,1, -8.064, 10500.601, 371.705, 52787.642 23/11/12,05:29:00,15,08,1, 11.9,1,1, -8.064, 10500.600, 371.680, 52787.586 23/11/12,05:29:00,16,08,1, 11.9,1,1, -8.064, 10500.594, 371.681, 52787.612 23/11/12,05:29:00,17,08,1, 11.9,1,1, -8.064, 10500.587, 371.668, 52787.603 23/11/12,05:29:00,18,08,1, 11.9,1,1, -8.064, 10500.574, 371.685, 52787.602 23/11/12,05:29:00,19,08,1, 11.9,1,1, -8.064, 10500.578, 371.687, 52787.641 23/11/12,05:29:01,00,08,1, 11.9,1,1, -8.067, 10500.574, 371.687, 52787.641 23/11/12,05:29:01,01,08,1, 11.9,1,1, -8.067, 10500.555, 371.668, 52787.343 23/11/12,05:29:01,02,08,1, 11.9,1,1, -8.067, 10500.514, 371.698, 52787.679 23/11/12,05:29:01,03,08,1, 11.9,1,1, -8.067, 10500.557, 371.684, 52787.880 23/11/12,05:29:01,04,08,1, 11.9,1,1, -8.067, 10500.577, 371.652, 52787.570 23/11/12,05:29:01,05,08,1, 11.9,1,1, -8.067, 10500.562, 371.661, 52787.563 23/11/12,05:29:01,06,08,1, 11.9,1,1, -8.067, 10500.540, 371.643, 52787.559 23/11/12,05:29:01,07,08,1, 11.9,1,1, -8.067, 10500.542, 371.626, 52787.558 23/11/12,05:29:01,08,08,1, 11.9,1,1, -8.067, 10500.553, 371.645, 52787.622 23/11/12,05:29:01,09,08,1, 11.9,1,1, -8.067, 10500.533, 371.642, 52787.620 23/11/12,05:29:01,10,08,1, 11.9,1,1, -8.067, 10500.543, 371.624, 52787.575 23/11/12,05:29:01,11,08,1, 11.9,1,1, -8.067, 10500.519, 371.651, 52787.560 23/11/12,05:29:01,12,08,1, 11.9,1,1, -8.067, 10500.547, 371.631, 52787.559 23/11/12,05:29:01,13,08,1, 11.9,1,1, -8.067, 10500.543, 371.632, 52787.604 23/11/12,05:29:01,14,08,1, 11.9,1,1, -8.067, 10500.513, 371.640, 52787.579 23/11/12,05:29:01,15,08,1, 11.9,1,1, -8.067, 10500.527, 371.632, 52787.559 23/11/12,05:29:01,16,08,1, 11.9,1,1, -8.067, 10500.511, 371.621, 52787.560 23/11/12,05:29:01,17,08,1, 11.9,1,1, -8.067, 10500.506, 371.616, 52787.556 23/11/12,05:29:01,18,08,1, 11.9,1,1, -8.067, 10500.501, 371.624, 52787.608 23/11/12,05:29:01,19,08,1, 11.9,1,1, -8.067, 10500.503, 371.631, 52787.556 23/11/12,05:29:02,00,08,1, 11.9,1,1, -8.071, 10500.499, 371.631, 52787.556 23/11/12,05:29:02,01,08,1, 11.9,1,1, -8.071, 10500.505, 371.635, 52787.584 23/11/12,05:29:02,02,08,1, 11.9,1,1, -8.071, 10500.469, 371.636, 52787.505 23/11/12,05:29:02,03,08,1, 11.9,1,1, -8.071, 10500.521, 371.636, 52787.658 23/11/12,05:29:02,04,08,1, 11.9,1,1, -8.071, 10500.516, 371.612, 52787.588 23/11/12,05:29:02,05,08,1, 11.9,1,1, -8.071, 10500.502, 371.601, 52787.582 23/11/12,05:29:02,06,08,1, 11.9,1,1, -8.071, 10500.486, 371.618, 52787.609 23/11/12,05:29:02,07,08,1, 11.9,1,1, -8.071, 10500.506, 371.622, 52787.598 23/11/12,05:29:02,08,08,1, 11.9,1,1, -8.071, 10500.489, 371.618, 52787.601 23/11/12,05:29:02,09,08,1, 11.9,1,1, -8.071, 10500.481, 371.595, 52787.591 23/11/12,05:29:02,10,08,1, 11.9,1,1, -8.071, 10500.454, 371.639, 52787.837 23/11/12,05:29:02,11,08,1, 11.9,1,1, -8.071, 10500.449, 371.598, 52787.670 23/11/12,05:29:02,12,08,1, 11.9,1,1, -8.071, 10500.474, 371.589, 52787.617 23/11/12,05:29:02,13,08,1, 11.9,1,1, -8.071, 10500.457, 371.592, 52787.630 23/11/12,05:29:02,14,08,1, 11.9,1,1, -8.071, 10500.466, 371.592, 52787.610 23/11/12,05:29:02,15,08,1, 11.9,1,1, -8.071, 10500.457, 371.632, 52787.611 23/11/12,05:29:02,16,08,1, 11.9,1,1, -8.071, 10500.457, 371.596, 52787.561 23/11/12,05:29:02,17,08,1, 11.9,1,1, -8.071, 10500.449, 371.601, 52787.620 23/11/12,05:29:02,18,08,1, 11.9,1,1, -8.071, 10500.438, 371.577, 52787.591 23/11/12,05:29:02,19,08,1, 11.9,1,1, -8.071, 10500.437, 371.552, 52787.590 23/11/12,05:29:03,00,08,1, 11.9,1,1, -8.068, 10500.432, 371.552, 52787.590 23/11/12,05:29:03,01,08,1, 11.9,1,1, -8.068, 10500.445, 371.547, 52787.578 23/11/12,05:29:03,02,08,1, 11.9,1,1, -8.068, 10500.449, 371.570, 52787.580 23/11/12,05:29:03,03,08,1, 11.9,1,1, -8.068, 10500.456, 371.544, 52787.611 23/11/12,05:29:03,04,08,1, 11.9,1,1, -8.068, 10500.448, 371.561, 52787.585 23/11/12,05:29:03,05,08,1, 11.9,1,1, -8.068, 10500.435, 371.558, 52787.599 23/11/12,05:29:03,06,08,1, 11.9,1,1, -8.068, 10500.425, 371.555, 52787.621 23/11/12,05:29:03,07,08,1, 11.9,1,1, -8.068, 10500.443, 371.542, 52787.597 23/11/12,05:29:03,08,08,1, 11.9,1,1, -8.068, 10500.447, 371.561, 52787.593 23/11/12,05:29:03,09,08,1, 11.9,1,1, -8.068, 10500.426, 371.560, 52787.589 23/11/12,05:29:03,10,08,1, 11.9,1,1, -8.068, 10500.438, 371.575, 52787.579 23/11/12,05:29:03,11,08,1, 11.9,1,1, -8.068, 10500.432, 371.528, 52787.623 23/11/12,05:29:03,12,08,1, 11.9,1,1, -8.068, 10500.407, 371.569, 52787.600 23/11/12,05:29:03,13,08,1, 11.9,1,1, -8.068, 10500.420, 371.559, 52787.573 23/11/12,05:29:03,14,08,1, 11.9,1,1, -8.068, 10500.417, 371.543, 52787.576 23/11/12,05:29:03,15,08,1, 11.9,1,1, -8.068, 10500.407, 371.553, 52787.559 23/11/12,05:29:03,16,08,1, 11.9,1,1, -8.068, 10500.428, 371.532, 52787.558 23/11/12,05:29:03,17,08,1, 11.9,1,1, -8.068, 10500.418, 371.529, 52787.585 23/11/12,05:29:03,18,08,1, 11.9,1,1, -8.068, 10500.426, 371.525, 52787.558 23/11/12,05:29:03,19,08,1, 11.9,1,1, -8.068, 10500.401, 371.517, 52787.573 23/11/12,05:29:04,00,08,1, 11.9,1,1, -8.069, 10500.399, 371.517, 52787.573 23/11/12,05:29:04,01,08,1, 11.9,1,1, -8.069, 10500.420, 371.512, 52787.571 23/11/12,05:29:04,02,08,1, 11.9,1,1, -8.069, 10500.393, 371.548, 52787.560 23/11/12,05:29:04,03,08,1, 11.9,1,1, -8.069, 10500.422, 371.528, 52787.573 23/11/12,05:29:04,04,08,1, 11.9,1,1, -8.069, 10500.386, 371.508, 52787.568 23/11/12,05:29:04,05,08,1, 11.9,1,1, -8.069, 10500.378, 371.516, 52787.548 23/11/12,05:29:04,06,08,1, 11.9,1,1, -8.069, 10500.370, 371.502, 52787.559 23/11/12,05:29:04,07,08,1, 11.9,1,1, -8.069, 10500.371, 371.499, 52787.571 23/11/12,05:29:04,08,08,1, 11.9,1,1, -8.069, 10500.379, 371.486, 52787.591 23/11/12,05:29:04,09,08,1, 11.9,1,1, -8.069, 10500.382, 371.505, 52787.578 23/11/12,05:29:04,10,08,1, 11.9,1,1, -8.069, 10500.347, 371.493, 52787.568 23/11/12,05:29:04,11,08,1, 11.9,1,1, -8.069, 10500.377, 371.487, 52787.587 23/11/12,05:29:04,12,08,1, 11.9,1,1, -8.069, 10500.336, 371.513, 52787.572 23/11/12,05:29:04,13,08,1, 11.9,1,1, -8.069, 10500.383, 371.508, 52787.601 23/11/12,05:29:04,14,08,1, 11.9,1,1, -8.069, 10500.379, 371.513, 52787.596 23/11/12,05:29:04,15,08,1, 11.9,1,1, -8.069, 10500.349, 371.483, 52787.515 23/11/12,05:29:04,16,08,1, 11.9,1,1, -8.069, 10500.366, 371.474, 52787.553 23/11/12,05:29:04,17,08,1, 11.9,1,1, -8.069, 10500.401, 371.480, 52787.590 23/11/12,05:29:04,18,08,1, 11.9,1,1, -8.069, 10500.375, 371.482, 52787.548 23/11/12,05:29:04,19,08,1, 11.9,1,1, -8.069, 10500.391, 371.486, 52787.532 23/11/12,05:29:05,00,08,1, 11.8,1,1, -8.066, 10500.391, 371.486, 52787.532 23/11/12,05:29:05,01,08,1, 11.8,1,1, -8.066, 10500.350, 371.460, 52787.528 23/11/12,05:29:05,02,08,1, 11.8,1,1, -8.066, 10500.371, 371.471, 52787.513 23/11/12,05:29:05,03,08,1, 11.8,1,1, -8.066, 10500.336, 371.466, 52787.551 23/11/12,05:29:05,04,08,1, 11.8,1,1, -8.066, 10500.356, 371.454, 52787.578 23/11/12,05:29:05,05,08,1, 11.8,1,1, -8.066, 10500.324, 371.434, 52787.524 23/11/12,05:29:05,06,08,1, 11.8,1,1, -8.066, 10500.337, 371.455, 52787.550 23/11/12,05:29:05,07,08,1, 11.8,1,1, -8.066, 10500.338, 371.467, 52787.567 23/11/12,05:29:05,08,08,1, 11.8,1,1, -8.066, 10500.342, 371.448, 52787.529 23/11/12,05:29:05,09,08,1, 11.8,1,1, -8.066, 10500.320, 371.449, 52787.542 23/11/12,05:29:05,10,08,1, 11.8,1,1, -8.066, 10500.334, 371.424, 52787.552 23/11/12,05:29:05,11,08,1, 11.8,1,1, -8.066, 10500.344, 371.439, 52787.517 23/11/12,05:29:05,12,08,1, 11.8,1,1, -8.066, 10500.326, 371.416, 52787.481 23/11/12,05:29:05,13,08,1, 11.8,1,1, -8.066, 10500.333, 371.416, 52787.505 23/11/12,05:29:05,14,08,1, 11.8,1,1, -8.066, 10500.333, 371.412, 52787.519 23/11/12,05:29:05,15,08,1, 11.8,1,1, -8.066, 10500.333, 371.405, 52787.487 23/11/12,05:29:05,16,08,1, 11.8,1,1, -8.066, 10500.349, 371.407, 52787.538 23/11/12,05:29:05,17,08,1, 11.8,1,1, -8.066, 10500.302, 371.385, 52787.483 23/11/12,05:29:05,18,08,1, 11.8,1,1, -8.066, 10500.328, 371.386, 52787.503 23/11/12,05:29:05,19,08,1, 11.8,1,1, -8.066, 10500.307, 371.399, 52787.506 23/11/12,05:29:06,00,08,1, 11.8,1,1, -8.067, 10500.299, 371.399, 52787.506 23/11/12,05:29:06,01,08,1, 11.8,1,1, -8.067, 10500.330, 371.392, 52787.505 23/11/12,05:29:06,02,08,1, 11.8,1,1, -8.067, 10500.319, 371.388, 52787.543 23/11/12,05:29:06,03,08,1, 11.8,1,1, -8.067, 10500.291, 371.356, 52787.481 23/11/12,05:29:06,04,08,1, 11.8,1,1, -8.067, 10500.301, 371.369, 52787.484 23/11/12,05:29:06,05,08,1, 11.8,1,1, -8.067, 10500.280, 371.358, 52787.501 23/11/12,05:29:06,06,08,1, 11.8,1,1, -8.067, 10500.286, 371.363, 52787.500 23/11/12,05:29:06,07,08,1, 11.8,1,1, -8.067, 10500.270, 371.343, 52787.510 23/11/12,05:29:06,08,08,1, 11.8,1,1, -8.067, 10500.302, 371.344, 52787.501 23/11/12,05:29:06,09,08,1, 11.8,1,1, -8.067, 10500.286, 371.343, 52787.318 23/11/12,05:29:06,10,08,1, 11.8,1,1, -8.067, 10500.295, 371.360, 52787.462 23/11/12,05:29:06,11,08,1, 11.8,1,1, -8.067, 10500.307, 371.347, 52787.469 23/11/12,05:29:06,12,08,1, 11.8,1,1, -8.067, 10500.306, 371.332, 52787.491 23/11/12,05:29:06,13,08,1, 11.8,1,1, -8.067, 10500.295, 371.338, 52787.455 23/11/12,05:29:06,14,08,1, 11.8,1,1, -8.067, 10500.272, 371.341, 52787.504 23/11/12,05:29:06,15,08,1, 11.8,1,1, -8.067, 10500.292, 371.330, 52787.471 23/11/12,05:29:06,16,08,1, 11.8,1,1, -8.067, 10500.275, 371.349, 52787.504 23/11/12,05:29:06,17,08,1, 11.8,1,1, -8.067, 10500.286, 371.296, 52787.509 23/11/12,05:29:06,18,08,1, 11.8,1,1, -8.067, 10500.265, 371.321, 52787.465 23/11/12,05:29:06,19,08,1, 11.8,1,1, -8.067, 10500.269, 371.301, 52787.471 23/11/12,05:29:07,00,08,1, 11.9,1,1, -8.064, 10500.265, 371.301, 52787.471 23/11/12,05:29:07,01,08,1, 11.9,1,1, -8.064, 10500.277, 371.294, 52787.491 23/11/12,05:29:07,02,08,1, 11.9,1,1, -8.064, 10500.283, 371.290, 52787.500 23/11/12,05:29:07,03,08,1, 11.9,1,1, -8.064, 10500.290, 371.290, 52787.490 23/11/12,05:29:07,04,08,1, 11.9,1,1, -8.064, 10500.284, 371.285, 52787.481 23/11/12,05:29:07,05,08,1, 11.9,1,1, -8.064, 10500.281, 371.275, 52787.488 23/11/12,05:29:07,06,08,1, 11.9,1,1, -8.064, 10500.295, 371.267, 52787.502 23/11/12,05:29:07,07,08,1, 11.9,1,1, -8.064, 10500.282, 371.257, 52787.452 23/11/12,05:29:07,08,08,1, 11.9,1,1, -8.064, 10500.271, 371.269, 52787.442 23/11/12,05:29:07,09,08,1, 11.9,1,1, -8.064, 10500.264, 371.244, 52787.448 23/11/12,05:29:07,10,08,1, 11.9,1,1, -8.064, 10500.265, 371.240, 52787.443 23/11/12,05:29:07,11,08,1, 11.9,1,1, -8.064, 10500.267, 371.237, 52787.433 23/11/12,05:29:07,12,08,1, 11.9,1,1, -8.064, 10500.286, 371.260, 52787.410 23/11/12,05:29:07,13,08,1, 11.9,1,1, -8.064, 10500.261, 371.238, 52787.445 23/11/12,05:29:07,14,08,1, 11.9,1,1, -8.064, 10500.269, 371.241, 52787.445 23/11/12,05:29:07,15,08,1, 11.9,1,1, -8.064, 10500.260, 371.228, 52787.414 23/11/12,05:29:07,16,08,1, 11.9,1,1, -8.064, 10500.282, 371.212, 52787.444 23/11/12,05:29:07,17,08,1, 11.9,1,1, -8.064, 10500.288, 371.221, 52787.393 23/11/12,05:29:07,18,08,1, 11.9,1,1, -8.064, 10500.272, 371.212, 52787.426 23/11/12,05:29:07,19,08,1, 11.9,1,1, -8.064, 10500.264, 371.191, 52787.382 23/11/12,05:29:08,00,08,1, 11.9,1,1, -8.066, 10500.257, 371.191, 52787.382 23/11/12,05:29:08,01,08,1, 11.9,1,1, -8.066, 10500.277, 371.190, 52787.395 23/11/12,05:29:08,02,08,1, 11.9,1,1, -8.066, 10500.281, 371.177, 52787.399 23/11/12,05:29:08,03,08,1, 11.9,1,1, -8.066, 10500.273, 371.185, 52787.431 23/11/12,05:29:08,04,08,1, 11.9,1,1, -8.066, 10500.249, 371.150, 52787.354 23/11/12,05:29:08,05,08,1, 11.9,1,1, -8.066, 10500.262, 371.157, 52787.412 23/11/12,05:29:08,06,08,1, 11.9,1,1, -8.066, 10500.271, 371.172, 52787.408 23/11/12,05:29:08,07,08,1, 11.9,1,1, -8.066, 10500.276, 371.165, 52787.380 23/11/12,05:29:08,08,08,1, 11.9,1,1, -8.066, 10500.283, 371.162, 52787.448 23/11/12,05:29:08,09,08,1, 11.9,1,1, -8.066, 10500.256, 371.154, 52787.419 23/11/12,05:29:08,10,08,1, 11.9,1,1, -8.066, 10500.258, 371.140, 52787.403 23/11/12,05:29:08,11,08,1, 11.9,1,1, -8.066, 10500.265, 371.133, 52787.415 23/11/12,05:29:08,12,08,1, 11.9,1,1, -8.066, 10500.256, 371.126, 52787.393 23/11/12,05:29:08,13,08,1, 11.9,1,1, -8.066, 10500.253, 371.123, 52787.357 23/11/12,05:29:08,14,08,1, 11.9,1,1, -8.066, 10500.253, 371.115, 52787.364 23/11/12,05:29:08,15,08,1, 11.9,1,1, -8.066, 10500.258, 371.103, 52787.382 23/11/12,05:29:08,16,08,1, 11.9,1,1, -8.066, 10500.282, 371.113, 52787.382 23/11/12,05:29:08,17,08,1, 11.9,1,1, -8.066, 10500.257, 371.109, 52787.399 23/11/12,05:29:08,18,08,1, 11.9,1,1, -8.066, 10500.266, 371.088, 52787.406 23/11/12,05:29:08,19,08,1, 11.9,1,1, -8.066, 10500.267, 371.064, 52787.410 23/11/12,05:29:09,00,08,1, 11.8,1,1, -8.069, 10500.265, 371.064, 52787.410 23/11/12,05:29:09,01,08,1, 11.8,1,1, -8.069, 10500.242, 371.066, 52787.381 23/11/12,05:29:09,02,08,1, 11.8,1,1, -8.069, 10500.272, 371.065, 52787.372 23/11/12,05:29:09,03,08,1, 11.8,1,1, -8.069, 10500.250, 371.053, 52787.426 23/11/12,05:29:09,04,08,1, 11.8,1,1, -8.069, 10500.266, 371.027, 52787.378 23/11/12,05:29:09,05,08,1, 11.8,1,1, -8.069, 10500.262, 371.030, 52787.358 23/11/12,05:29:09,06,08,1, 11.8,1,1, -8.069, 10500.256, 371.011, 52787.353 23/11/12,05:29:09,07,08,1, 11.8,1,1, -8.069, 10500.235, 371.016, 52787.344 23/11/12,05:29:09,08,08,1, 11.8,1,1, -8.069, 10500.272, 371.036, 52787.338 23/11/12,05:29:09,09,08,1, 11.8,1,1, -8.069, 10500.271, 371.015, 52787.364 23/11/12,05:29:09,10,08,1, 11.8,1,1, -8.069, 10500.262, 370.971, 52787.305 23/11/12,05:29:09,11,08,1, 11.8,1,1, -8.069, 10500.259, 370.991, 52787.418 23/11/12,05:29:09,12,08,1, 11.8,1,1, -8.069, 10500.289, 371.004, 52787.395 23/11/12,05:29:09,13,08,1, 11.8,1,1, -8.069, 10500.272, 371.001, 52787.360 23/11/12,05:29:09,14,08,1, 11.8,1,1, -8.069, 10500.278, 370.977, 52787.370 23/11/12,05:29:09,15,08,1, 11.8,1,1, -8.069, 10500.304, 370.982, 52787.374 23/11/12,05:29:09,16,08,1, 11.8,1,1, -8.069, 10500.258, 370.976, 52787.375 23/11/12,05:29:09,17,08,1, 11.8,1,1, -8.069, 10500.280, 370.938, 52787.314 23/11/12,05:29:09,18,08,1, 11.8,1,1, -8.069, 10500.289, 370.948, 52787.338 23/11/12,05:29:09,19,08,1, 11.8,1,1, -8.069, 10500.303, 370.939, 52787.331 23/11/12,05:29:10,00,08,1, 12.0,1,1, -8.067, 10500.299, 370.939, 52787.331 23/11/12,05:29:10,01,08,1, 12.0,1,1, -8.067, 10500.254, 370.908, 52787.324 23/11/12,05:29:10,02,08,1, 12.0,1,1, -8.067, 10500.278, 370.920, 52787.344 23/11/12,05:29:10,03,08,1, 12.0,1,1, -8.067, 10500.277, 370.905, 52787.312 23/11/12,05:29:10,04,08,1, 12.0,1,1, -8.067, 10500.248, 370.933, 52787.450 23/11/12,05:29:10,05,08,1, 12.0,1,1, -8.067, 10500.275, 370.922, 52787.409 23/11/12,05:29:10,06,08,1, 12.0,1,1, -8.067, 10500.270, 370.914, 52787.312 23/11/12,05:29:10,07,08,1, 12.0,1,1, -8.067, 10500.269, 370.901, 52787.335 23/11/12,05:29:10,08,08,1, 12.0,1,1, -8.067, 10500.282, 370.895, 52787.352 23/11/12,05:29:10,09,08,1, 12.0,1,1, -8.067, 10500.286, 370.880, 52787.331 23/11/12,05:29:10,10,08,1, 12.0,1,1, -8.067, 10500.287, 370.873, 52787.327 23/11/12,05:29:10,11,08,1, 12.0,1,1, -8.067, 10500.286, 370.878, 52787.378 23/11/12,05:29:10,12,08,1, 12.0,1,1, -8.067, 10500.264, 370.861, 52787.344 23/11/12,05:29:10,13,08,1, 12.0,1,1, -8.067, 10500.284, 370.824, 52787.338 23/11/12,05:29:10,14,08,1, 12.0,1,1, -8.067, 10500.287, 370.824, 52787.303 23/11/12,05:29:10,15,08,1, 12.0,1,1, -8.067, 10500.268, 370.803, 52787.321 23/11/12,05:29:10,16,08,1, 12.0,1,1, -8.067, 10500.298, 370.806, 52787.310 23/11/12,05:29:10,17,08,1, 12.0,1,1, -8.067, 10500.292, 370.803, 52787.311 23/11/12,05:29:10,18,08,1, 12.0,1,1, -8.067, 10500.295, 370.828, 52787.304 23/11/12,05:29:10,19,08,1, 12.0,1,1, -8.067, 10500.292, 370.781, 52787.281 23/11/12,05:29:11,00,09,1, 11.9,1,1, -8.068, 10500.290, 370.781, 52787.281 23/11/12,05:29:11,01,09,1, 11.9,1,1, -8.068, 10500.307, 370.770, 52787.272 23/11/12,05:29:11,02,09,1, 11.9,1,1, -8.068, 10500.310, 370.793, 52787.262 23/11/12,05:29:11,03,09,1, 11.9,1,1, -8.068, 10500.320, 370.769, 52787.302 23/11/12,05:29:11,04,09,1, 11.9,1,1, -8.068, 10500.296, 370.763, 52787.250 23/11/12,05:29:11,05,09,1, 11.9,1,1, -8.068, 10500.321, 370.762, 52787.298 23/11/12,05:29:11,06,09,1, 11.9,1,1, -8.068, 10500.312, 370.757, 52787.275 23/11/12,05:29:11,07,09,1, 11.9,1,1, -8.068, 10500.293, 370.725, 52787.249 23/11/12,05:29:11,08,09,1, 11.9,1,1, -8.068, 10500.336, 370.723, 52787.297 23/11/12,05:29:11,09,09,1, 11.9,1,1, -8.068, 10500.319, 370.727, 52787.266 23/11/12,05:29:11,10,09,1, 11.9,1,1, -8.068, 10500.318, 370.729, 52787.247 23/11/12,05:29:11,11,09,1, 11.9,1,1, -8.068, 10500.313, 370.708, 52787.270 23/11/12,05:29:11,12,09,1, 11.9,1,1, -8.068, 10500.347, 370.683, 52787.239 23/11/12,05:29:11,13,09,1, 11.9,1,1, -8.068, 10500.305, 370.695, 52787.257 23/11/12,05:29:11,14,09,1, 11.9,1,1, -8.068, 10500.307, 370.701, 52787.285 23/11/12,05:29:11,15,09,1, 11.9,1,1, -8.068, 10500.326, 370.675, 52787.247 23/11/12,05:29:11,16,09,1, 11.9,1,1, -8.068, 10500.335, 370.698, 52787.225 23/11/12,05:29:11,17,09,1, 11.9,1,1, -8.068, 10500.320, 370.688, 52787.219 23/11/12,05:29:11,18,09,1, 11.9,1,1, -8.068, 10500.330, 370.649, 52787.246 23/11/12,05:29:11,19,09,1, 11.9,1,1, -8.068, 10500.328, 370.656, 52787.201 23/11/12,05:29:12,00,09,1, 11.9,1,1, -8.066, 10500.324, 370.656, 52787.201 23/11/12,05:29:12,01,09,1, 11.9,1,1, -8.066, 10500.357, 370.607, 52787.211 23/11/12,05:29:12,02,09,1, 11.9,1,1, -8.066, 10500.371, 370.624, 52787.205 23/11/12,05:29:12,03,09,1, 11.9,1,1, -8.066, 10500.345, 370.639, 52787.298 23/11/12,05:29:12,04,09,1, 11.9,1,1, -8.066, 10500.375, 370.636, 52787.202 23/11/12,05:29:12,05,09,1, 11.9,1,1, -8.066, 10500.368, 370.605, 52787.188 23/11/12,05:29:12,06,09,1, 11.9,1,1, -8.066, 10500.373, 370.598, 52787.190 23/11/12,05:29:12,07,09,1, 11.9,1,1, -8.066, 10500.345, 370.604, 52787.200 23/11/12,05:29:12,08,09,1, 11.9,1,1, -8.066, 10500.367, 370.604, 52787.200 23/11/12,05:29:12,09,09,1, 11.9,1,1, -8.066, 10500.352, 370.583, 52787.193 23/11/12,05:29:12,10,09,1, 11.9,1,1, -8.066, 10500.376, 370.568, 52787.204 23/11/12,05:29:12,11,09,1, 11.9,1,1, -8.066, 10500.368, 370.568, 52787.246 23/11/12,05:29:12,12,09,1, 11.9,1,1, -8.066, 10500.357, 370.542, 52787.214 23/11/12,05:29:12,13,09,1, 11.9,1,1, -8.066, 10500.393, 370.539, 52787.195 23/11/12,05:29:12,14,09,1, 11.9,1,1, -8.066, 10500.377, 370.542, 52787.166 23/11/12,05:29:12,15,09,1, 11.9,1,1, -8.066, 10500.357, 370.545, 52787.169 23/11/12,05:29:12,16,09,1, 11.9,1,1, -8.066, 10500.367, 370.536, 52787.193 23/11/12,05:29:12,17,09,1, 11.9,1,1, -8.066, 10500.381, 370.517, 52787.215 23/11/12,05:29:12,18,09,1, 11.9,1,1, -8.066, 10500.377, 370.486, 52787.157 23/11/12,05:29:12,19,09,1, 11.9,1,1, -8.066, 10500.353, 370.484, 52787.080 23/11/12,05:29:13,00,09,1, 11.8,1,1, -8.066, 10500.349, 370.484, 52787.080 23/11/12,05:29:13,01,09,1, 11.8,1,1, -8.066, 10500.368, 370.473, 52787.104 23/11/12,05:29:13,02,09,1, 11.8,1,1, -8.066, 10500.356, 370.479, 52787.125 23/11/12,05:29:13,03,09,1, 11.8,1,1, -8.066, 10500.404, 370.463, 52787.146 23/11/12,05:29:13,04,09,1, 11.8,1,1, -8.066, 10500.399, 370.453, 52787.154 23/11/12,05:29:13,05,09,1, 11.8,1,1, -8.066, 10500.410, 370.441, 52787.149 23/11/12,05:29:13,06,09,1, 11.8,1,1, -8.066, 10500.396, 370.423, 52787.169 23/11/12,05:29:13,07,09,1, 11.8,1,1, -8.066, 10500.411, 370.431, 52787.158 23/11/12,05:29:13,08,09,1, 11.8,1,1, -8.066, 10500.397, 370.417, 52787.154 23/11/12,05:29:13,09,09,1, 11.8,1,1, -8.066, 10500.410, 370.416, 52787.138 23/11/12,05:29:13,10,09,1, 11.8,1,1, -8.066, 10500.398, 370.406, 52787.161 23/11/12,05:29:13,11,09,1, 11.8,1,1, -8.066, 10500.414, 370.388, 52787.166 23/11/12,05:29:13,12,09,1, 11.8,1,1, -8.066, 10500.425, 370.378, 52787.151 23/11/12,05:29:13,13,09,1, 11.8,1,1, -8.066, 10500.396, 370.366, 52787.167 23/11/12,05:29:13,14,09,1, 11.8,1,1, -8.066, 10500.428, 370.373, 52787.153 23/11/12,05:29:13,15,09,1, 11.8,1,1, -8.066, 10500.437, 370.362, 52787.145 23/11/12,05:29:13,16,09,1, 11.8,1,1, -8.066, 10500.448, 370.344, 52787.143 23/11/12,05:29:13,17,09,1, 11.8,1,1, -8.066, 10500.455, 370.345, 52787.173 23/11/12,05:29:13,18,09,1, 11.8,1,1, -8.066, 10500.439, 370.349, 52787.146 23/11/12,05:29:13,19,09,1, 11.8,1,1, -8.066, 10500.427, 370.334, 52787.169 23/11/12,05:29:14,00,09,1, 11.9,1,1, -8.067, 10500.424, 370.334, 52787.169 23/11/12,05:29:14,01,09,1, 11.9,1,1, -8.067, 10500.440, 370.324, 52787.112 23/11/12,05:29:14,02,09,1, 11.9,1,1, -8.067, 10500.437, 370.299, 52787.151 23/11/12,05:29:14,03,09,1, 11.9,1,1, -8.067, 10500.458, 370.278, 52787.171 23/11/12,05:29:14,04,09,1, 11.9,1,1, -8.067, 10500.470, 370.263, 52787.139 23/11/12,05:29:14,05,09,1, 11.9,1,1, -8.067, 10500.461, 370.278, 52787.146 23/11/12,05:29:14,06,09,1, 11.9,1,1, -8.067, 10500.467, 370.273, 52787.178 23/11/12,05:29:14,07,09,1, 11.9,1,1, -8.067, 10500.471, 370.232, 52787.154 23/11/12,05:29:14,08,09,1, 11.9,1,1, -8.067, 10500.493, 370.233, 52787.136 23/11/12,05:29:14,09,09,1, 11.9,1,1, -8.067, 10500.476, 370.236, 52787.121 23/11/12,05:29:14,10,09,1, 11.9,1,1, -8.067, 10500.477, 370.223, 52787.163 23/11/12,05:29:14,11,09,1, 11.9,1,1, -8.067, 10500.460, 370.210, 52787.146 23/11/12,05:29:14,12,09,1, 11.9,1,1, -8.067, 10500.481, 370.196, 52787.147 23/11/12,05:29:14,13,09,1, 11.9,1,1, -8.067, 10500.489, 370.200, 52787.142 23/11/12,05:29:14,14,09,1, 11.9,1,1, -8.067, 10500.494, 370.179, 52787.095 23/11/12,05:29:14,15,09,1, 11.9,1,1, -8.067, 10500.495, 370.181, 52787.149 23/11/12,05:29:14,16,09,1, 11.9,1,1, -8.067, 10500.503, 370.211, 52787.139 23/11/12,05:29:14,17,09,1, 11.9,1,1, -8.067, 10500.507, 370.159, 52787.074 23/11/12,05:29:14,18,09,1, 11.9,1,1, -8.067, 10500.503, 370.162, 52787.062 23/11/12,05:29:14,19,09,1, 11.9,1,1, -8.067, 10500.509, 370.138, 52787.108 23/11/12,05:29:15,00,09,1, 11.9,1,1, -8.071, 10500.507, 370.138, 52787.108 23/11/12,05:29:15,01,09,1, 11.9,1,1, -8.071, 10500.511, 370.122, 52787.090 23/11/12,05:29:15,02,09,1, 11.9,1,1, -8.071, 10500.536, 370.117, 52787.089 23/11/12,05:29:15,03,09,1, 11.9,1,1, -8.071, 10500.521, 370.111, 52787.128 23/11/12,05:29:15,04,09,1, 11.9,1,1, -8.071, 10500.513, 370.107, 52787.086 23/11/12,05:29:15,05,09,1, 11.9,1,1, -8.071, 10500.534, 370.107, 52787.097 23/11/12,05:29:15,06,09,1, 11.9,1,1, -8.071, 10500.536, 370.080, 52787.052 23/11/12,05:29:15,07,09,1, 11.9,1,1, -8.071, 10500.546, 370.082, 52787.067 23/11/12,05:29:15,08,09,1, 11.9,1,1, -8.071, 10500.540, 370.089, 52787.103 23/11/12,05:29:15,09,09,1, 11.9,1,1, -8.071, 10500.546, 370.073, 52787.122 23/11/12,05:29:15,10,09,1, 11.9,1,1, -8.071, 10500.542, 370.064, 52787.094 23/11/12,05:29:15,11,09,1, 11.9,1,1, -8.071, 10500.553, 370.038, 52787.103 23/11/12,05:29:15,12,09,1, 11.9,1,1, -8.071, 10500.558, 370.043, 52787.110 23/11/12,05:29:15,13,09,1, 11.9,1,1, -8.071, 10500.562, 370.023, 52787.056 23/11/12,05:29:15,14,09,1, 11.9,1,1, -8.071, 10500.543, 370.024, 52787.068 23/11/12,05:29:15,15,09,1, 11.9,1,1, -8.071, 10500.561, 370.000, 52787.037 23/11/12,05:29:15,16,09,1, 11.9,1,1, -8.071, 10500.544, 370.009, 52787.052 23/11/12,05:29:15,17,09,1, 11.9,1,1, -8.071, 10500.555, 369.989, 52787.068 23/11/12,05:29:15,18,09,1, 11.9,1,1, -8.071, 10500.586, 369.986, 52787.051 23/11/12,05:29:15,19,09,1, 11.9,1,1, -8.071, 10500.567, 369.963, 52787.080 23/11/12,05:29:16,00,09,1, 11.9,1,1, -8.069, 10500.566, 369.963, 52787.080 23/11/12,05:29:16,01,09,1, 11.9,1,1, -8.069, 10500.600, 369.966, 52787.062 23/11/12,05:29:16,02,09,1, 11.9,1,1, -8.069, 10500.582, 369.943, 52787.060 23/11/12,05:29:16,03,09,1, 11.9,1,1, -8.069, 10500.582, 369.944, 52787.057 23/11/12,05:29:16,04,09,1, 11.9,1,1, -8.069, 10500.596, 369.931, 52787.056 23/11/12,05:29:16,05,09,1, 11.9,1,1, -8.069, 10500.583, 369.916, 52787.050 23/11/12,05:29:16,06,09,1, 11.9,1,1, -8.069, 10500.670, 369.907, 52786.947 23/11/12,05:29:16,07,09,1, 11.9,1,1, -8.069, 10500.591, 369.903, 52786.941 23/11/12,05:29:16,08,09,1, 11.9,1,1, -8.069, 10500.571, 369.902, 52787.076 23/11/12,05:29:16,09,09,1, 11.9,1,1, -8.069, 10500.585, 369.862, 52787.027 23/11/12,05:29:16,10,09,1, 11.9,1,1, -8.069, 10500.618, 369.875, 52786.985 23/11/12,05:29:16,11,09,1, 11.9,1,1, -8.069, 10500.606, 369.874, 52787.006 23/11/12,05:29:16,12,09,1, 11.9,1,1, -8.069, 10500.612, 369.833, 52786.979 23/11/12,05:29:16,13,09,1, 11.9,1,1, -8.069, 10500.634, 369.846, 52787.025 23/11/12,05:29:16,14,09,1, 11.9,1,1, -8.069, 10500.628, 369.835, 52787.020 23/11/12,05:29:16,15,09,1, 11.9,1,1, -8.069, 10500.627, 369.823, 52787.033 23/11/12,05:29:16,16,09,1, 11.9,1,1, -8.069, 10500.649, 369.827, 52787.021 23/11/12,05:29:16,17,09,1, 11.9,1,1, -8.069, 10500.642, 369.823, 52787.014 23/11/12,05:29:16,18,09,1, 11.9,1,1, -8.069, 10500.632, 369.796, 52787.025 23/11/12,05:29:16,19,09,1, 11.9,1,1, -8.069, 10500.642, 369.800, 52786.996 23/11/12,05:29:17,00,09,1, 11.9,1,1, -8.069, 10500.641, 369.800, 52786.996 23/11/12,05:29:17,01,09,1, 11.9,1,1, -8.069, 10500.649, 369.796, 52786.980 23/11/12,05:29:17,02,09,1, 11.9,1,1, -8.069, 10500.648, 369.798, 52787.027 23/11/12,05:29:17,03,09,1, 11.9,1,1, -8.069, 10500.667, 369.808, 52787.025 23/11/12,05:29:17,04,09,1, 11.9,1,1, -8.069, 10500.660, 369.769, 52787.009 23/11/12,05:29:17,05,09,1, 11.9,1,1, -8.069, 10500.654, 369.764, 52787.020 23/11/12,05:29:17,06,09,1, 11.9,1,1, -8.069, 10500.672, 369.741, 52786.993 23/11/12,05:29:17,07,09,1, 11.9,1,1, -8.069, 10500.656, 369.757, 52787.008 23/11/12,05:29:17,08,09,1, 11.9,1,1, -8.069, 10500.644, 369.706, 52786.939 23/11/12,05:29:17,09,09,1, 11.9,1,1, -8.069, 10500.699, 369.731, 52786.921 23/11/12,05:29:17,10,09,1, 11.9,1,1, -8.069, 10500.665, 369.717, 52786.940 23/11/12,05:29:17,11,09,1, 11.9,1,1, -8.069, 10500.666, 369.715, 52787.005 23/11/12,05:29:17,12,09,1, 11.9,1,1, -8.069, 10500.678, 369.700, 52786.970 23/11/12,05:29:17,13,09,1, 11.9,1,1, -8.069, 10500.682, 369.696, 52786.995 23/11/12,05:29:17,14,09,1, 11.9,1,1, -8.069, 10500.673, 369.684, 52786.992 23/11/12,05:29:17,15,09,1, 11.9,1,1, -8.069, 10500.692, 369.662, 52786.973 23/11/12,05:29:17,16,09,1, 11.9,1,1, -8.069, 10500.673, 369.644, 52786.976 23/11/12,05:29:17,17,09,1, 11.9,1,1, -8.069, 10500.676, 369.670, 52786.979 23/11/12,05:29:17,18,09,1, 11.9,1,1, -8.069, 10500.715, 369.630, 52786.962 23/11/12,05:29:17,19,09,1, 11.9,1,1, -8.069, 10500.728, 369.627, 52786.900 23/11/12,05:29:18,00,09,1, 11.9,1,1, -8.071, 10500.724, 369.627, 52786.900 23/11/12,05:29:18,01,09,1, 11.9,1,1, -8.071, 10500.712, 369.644, 52787.003 23/11/12,05:29:18,02,09,1, 11.9,1,1, -8.071, 10500.698, 369.631, 52786.983 23/11/12,05:29:18,03,09,1, 11.9,1,1, -8.071, 10500.700, 369.620, 52786.997 23/11/12,05:29:18,04,09,1, 11.9,1,1, -8.071, 10500.680, 369.599, 52787.020 23/11/12,05:29:18,05,09,1, 11.9,1,1, -8.071, 10500.706, 369.598, 52786.961 23/11/12,05:29:18,06,09,1, 11.9,1,1, -8.071, 10500.700, 369.576, 52786.958 23/11/12,05:29:18,07,09,1, 11.9,1,1, -8.071, 10500.712, 369.574, 52786.942 23/11/12,05:29:18,08,09,1, 11.9,1,1, -8.071, 10500.723, 369.588, 52786.988 23/11/12,05:29:18,09,09,1, 11.9,1,1, -8.071, 10500.709, 369.568, 52787.016 23/11/12,05:29:18,10,09,1, 11.9,1,1, -8.071, 10500.688, 369.569, 52786.980 23/11/12,05:29:18,11,09,1, 11.9,1,1, -8.071, 10500.705, 369.532, 52786.992 23/11/12,05:29:18,12,09,1, 11.9,1,1, -8.071, 10500.708, 369.541, 52787.012 23/11/12,05:29:18,13,09,1, 11.9,1,1, -8.071, 10500.716, 369.548, 52786.963 23/11/12,05:29:18,14,09,1, 11.9,1,1, -8.071, 10500.705, 369.551, 52787.137 23/11/12,05:29:18,15,09,1, 11.9,1,1, -8.071, 10500.716, 369.531, 52787.042 23/11/12,05:29:18,16,09,1, 11.9,1,1, -8.071, 10500.737, 369.502, 52787.008 23/11/12,05:29:18,17,09,1, 11.9,1,1, -8.071, 10500.732, 369.504, 52786.989 23/11/12,05:29:18,18,09,1, 11.9,1,1, -8.071, 10500.734, 369.500, 52787.012 23/11/12,05:29:18,19,09,1, 11.9,1,1, -8.071, 10500.753, 369.491, 52786.978 23/11/12,05:29:19,00,09,1, 11.9,1,1, -8.066, 10500.749, 369.491, 52786.978 23/11/12,05:29:19,01,09,1, 11.9,1,1, -8.066, 10500.717, 369.486, 52787.029 23/11/12,05:29:19,02,09,1, 11.9,1,1, -8.066, 10500.740, 369.470, 52786.988 23/11/12,05:29:19,03,09,1, 11.9,1,1, -8.066, 10500.742, 369.457, 52786.980 23/11/12,05:29:19,04,09,1, 11.9,1,1, -8.066, 10500.733, 369.459, 52786.982 23/11/12,05:29:19,05,09,1, 11.9,1,1, -8.066, 10500.757, 369.444, 52786.955 23/11/12,05:29:19,06,09,1, 11.9,1,1, -8.066, 10500.757, 369.449, 52786.976 23/11/12,05:29:19,07,09,1, 11.9,1,1, -8.066, 10500.738, 369.433, 52786.992 23/11/12,05:29:19,08,09,1, 11.9,1,1, -8.066, 10500.771, 369.421, 52786.970 23/11/12,05:29:19,09,09,1, 11.9,1,1, -8.066, 10500.754, 369.410, 52786.930 23/11/12,05:29:19,10,09,1, 11.9,1,1, -8.066, 10500.718, 369.420, 52786.996 23/11/12,05:29:19,11,09,1, 11.9,1,1, -8.066, 10500.751, 369.407, 52786.986 23/11/12,05:29:19,12,09,1, 11.9,1,1, -8.066, 10500.743, 369.408, 52786.987 23/11/12,05:29:19,13,09,1, 11.9,1,1, -8.066, 10500.747, 369.414, 52786.987 23/11/12,05:29:19,14,09,1, 11.9,1,1, -8.066, 10500.767, 369.383, 52786.986 23/11/12,05:29:19,15,09,1, 11.9,1,1, -8.066, 10500.777, 369.378, 52786.983 23/11/12,05:29:19,16,09,1, 11.9,1,1, -8.066, 10500.766, 369.371, 52786.960 23/11/12,05:29:19,17,09,1, 11.9,1,1, -8.066, 10500.783, 369.374, 52786.968 23/11/12,05:29:19,18,09,1, 11.9,1,1, -8.066, 10500.780, 369.362, 52786.957 23/11/12,05:29:19,19,09,1, 11.9,1,1, -8.066, 10500.779, 369.355, 52786.953 23/11/12,05:29:20,00,09,1, 11.9,1,1, -8.067, 10500.774, 369.355, 52786.953 23/11/12,05:29:20,01,09,1, 11.9,1,1, -8.067, 10500.775, 369.356, 52786.962 23/11/12,05:29:20,02,09,1, 11.9,1,1, -8.067, 10500.786, 369.358, 52786.966 23/11/12,05:29:20,03,09,1, 11.9,1,1, -8.067, 10500.774, 369.333, 52786.973 23/11/12,05:29:20,04,09,1, 11.9,1,1, -8.067, 10500.752, 369.322, 52787.010 23/11/12,05:29:20,05,09,1, 11.9,1,1, -8.067, 10500.786, 369.314, 52786.933 23/11/12,05:29:20,06,09,1, 11.9,1,1, -8.067, 10500.783, 369.305, 52786.945 23/11/12,05:29:20,07,09,1, 11.9,1,1, -8.067, 10500.770, 369.308, 52786.980 23/11/12,05:29:20,08,09,1, 11.9,1,1, -8.067, 10500.784, 369.318, 52786.952 23/11/12,05:29:20,09,09,1, 11.9,1,1, -8.067, 10500.783, 369.300, 52786.991 23/11/12,05:29:20,10,09,1, 11.9,1,1, -8.067, 10500.795, 369.284, 52786.985 23/11/12,05:29:20,11,09,1, 11.9,1,1, -8.067, 10500.781, 369.274, 52787.001 23/11/12,05:29:20,12,09,1, 11.9,1,1, -8.067, 10500.806, 369.267, 52786.974 23/11/12,05:29:20,13,09,1, 11.9,1,1, -8.067, 10500.792, 369.290, 52787.014 23/11/12,05:29:20,14,09,1, 11.9,1,1, -8.067, 10500.795, 369.267, 52786.997 23/11/12,05:29:20,15,09,1, 11.9,1,1, -8.067, 10500.791, 369.279, 52787.031 23/11/12,05:29:20,16,09,1, 11.9,1,1, -8.067, 10500.792, 369.283, 52786.972 23/11/12,05:29:20,17,09,1, 11.9,1,1, -8.067, 10500.802, 369.251, 52787.026 23/11/12,05:29:20,18,09,1, 11.9,1,1, -8.067, 10500.790, 369.249, 52786.990 23/11/12,05:29:20,19,09,1, 11.9,1,1, -8.067, 10500.791, 369.242, 52786.976 23/11/12,05:29:21,00,09,1, 11.9,1,1, -8.069, 10500.783, 369.242, 52786.976 23/11/12,05:29:21,01,09,1, 11.9,1,1, -8.069, 10500.775, 369.253, 52787.046 23/11/12,05:29:21,02,09,1, 11.9,1,1, -8.069, 10500.809, 369.217, 52787.043 23/11/12,05:29:21,03,09,1, 11.9,1,1, -8.069, 10500.793, 369.216, 52787.049 23/11/12,05:29:21,04,09,1, 11.9,1,1, -8.069, 10500.780, 369.231, 52787.025 23/11/12,05:29:21,05,09,1, 11.9,1,1, -8.069, 10500.826, 369.216, 52787.012 23/11/12,05:29:21,06,09,1, 11.9,1,1, -8.069, 10500.776, 369.191, 52786.823 23/11/12,05:29:21,07,09,1, 11.9,1,1, -8.069, 10500.771, 369.203, 52787.107 23/11/12,05:29:21,08,09,1, 11.9,1,1, -8.069, 10500.806, 369.174, 52786.961 23/11/12,05:29:21,09,09,1, 11.9,1,1, -8.069, 10500.823, 369.176, 52787.096 23/11/12,05:29:21,10,09,1, 11.9,1,1, -8.069, 10500.781, 369.171, 52787.100 23/11/12,05:29:21,11,09,1, 11.9,1,1, -8.069, 10500.789, 369.180, 52787.043 23/11/12,05:29:21,12,09,1, 11.9,1,1, -8.069, 10500.811, 369.164, 52787.047 23/11/12,05:29:21,13,09,1, 11.9,1,1, -8.069, 10500.790, 369.151, 52787.051 23/11/12,05:29:21,14,09,1, 11.9,1,1, -8.069, 10500.804, 369.144, 52787.009 23/11/12,05:29:21,15,09,1, 11.9,1,1, -8.069, 10500.794, 369.153, 52787.101 23/11/12,05:29:21,16,09,1, 11.9,1,1, -8.069, 10500.796, 369.153, 52787.064 23/11/12,05:29:21,17,09,1, 11.9,1,1, -8.069, 10500.768, 369.145, 52787.046 23/11/12,05:29:21,18,09,1, 11.9,1,1, -8.069, 10500.782, 369.123, 52787.054 23/11/12,05:29:21,19,09,1, 11.9,1,1, -8.069, 10500.793, 369.145, 52787.032 23/11/12,05:29:22,00,09,1, 11.9,1,1, -8.067, 10500.791, 369.145, 52787.032 23/11/12,05:29:22,01,09,1, 11.9,1,1, -8.067, 10500.781, 369.152, 52787.045 23/11/12,05:29:22,02,09,1, 11.9,1,1, -8.067, 10500.791, 369.139, 52787.079 23/11/12,05:29:22,03,09,1, 11.9,1,1, -8.067, 10500.792, 369.123, 52787.028 23/11/12,05:29:22,04,09,1, 11.9,1,1, -8.067, 10500.799, 369.098, 52787.028 23/11/12,05:29:22,05,09,1, 11.9,1,1, -8.067, 10500.784, 369.102, 52787.071 23/11/12,05:29:22,06,09,1, 11.9,1,1, -8.067, 10500.788, 369.110, 52787.069 23/11/12,05:29:22,07,09,1, 11.9,1,1, -8.067, 10500.782, 369.103, 52787.044 23/11/12,05:29:22,08,09,1, 11.9,1,1, -8.067, 10500.780, 369.093, 52787.044 23/11/12,05:29:22,09,09,1, 11.9,1,1, -8.067, 10500.782, 369.080, 52787.050 23/11/12,05:29:22,10,09,1, 11.9,1,1, -8.067, 10500.793, 369.090, 52787.060 23/11/12,05:29:22,11,09,1, 11.9,1,1, -8.067, 10500.774, 369.080, 52787.074 23/11/12,05:29:22,12,09,1, 11.9,1,1, -8.067, 10500.780, 369.087, 52787.089 23/11/12,05:29:22,13,09,1, 11.9,1,1, -8.067, 10500.794, 369.080, 52787.098 23/11/12,05:29:22,14,09,1, 11.9,1,1, -8.067, 10500.793, 369.064, 52787.098 23/11/12,05:29:22,15,09,1, 11.9,1,1, -8.067, 10500.777, 369.053, 52787.039 23/11/12,05:29:22,16,09,1, 11.9,1,1, -8.067, 10500.780, 369.068, 52787.107 23/11/12,05:29:22,17,09,1, 11.9,1,1, -8.067, 10500.762, 369.057, 52787.106 23/11/12,05:29:22,18,09,1, 11.9,1,1, -8.067, 10500.768, 369.036, 52787.059 23/11/12,05:29:22,19,09,1, 11.9,1,1, -8.067, 10500.763, 369.058, 52787.111 23/11/12,05:29:23,00,09,1, 11.9,1,1, -8.068, 10500.758, 369.058, 52787.111 23/11/12,05:29:23,01,09,1, 11.9,1,1, -8.068, 10500.756, 369.049, 52787.075 23/11/12,05:29:23,02,09,1, 11.9,1,1, -8.068, 10500.761, 369.062, 52787.069 23/11/12,05:29:23,03,09,1, 11.9,1,1, -8.068, 10500.754, 369.033, 52787.087 23/11/12,05:29:23,04,09,1, 11.9,1,1, -8.068, 10500.743, 369.030, 52787.069 23/11/12,05:29:23,05,09,1, 11.9,1,1, -8.068, 10500.760, 369.015, 52787.076 23/11/12,05:29:23,06,09,1, 11.9,1,1, -8.068, 10500.742, 369.023, 52787.073 23/11/12,05:29:23,07,09,1, 11.9,1,1, -8.068, 10500.733, 369.022, 52787.073 23/11/12,05:29:23,08,09,1, 11.9,1,1, -8.068, 10500.747, 369.014, 52787.063 23/11/12,05:29:23,09,09,1, 11.9,1,1, -8.068, 10500.728, 369.004, 52787.089 23/11/12,05:29:23,10,09,1, 11.9,1,1, -8.068, 10500.740, 369.001, 52787.113 23/11/12,05:29:23,11,09,1, 11.9,1,1, -8.068, 10500.733, 369.031, 52787.084 23/11/12,05:29:23,12,09,1, 11.9,1,1, -8.068, 10500.730, 369.014, 52787.080 23/11/12,05:29:23,13,09,1, 11.9,1,1, -8.068, 10500.755, 369.004, 52787.084 23/11/12,05:29:23,14,09,1, 11.9,1,1, -8.068, 10500.731, 369.011, 52787.084 23/11/12,05:29:23,15,09,1, 11.9,1,1, -8.068, 10500.742, 368.982, 52787.110 23/11/12,05:29:23,16,09,1, 11.9,1,1, -8.068, 10500.721, 368.984, 52787.127 23/11/12,05:29:23,17,09,1, 11.9,1,1, -8.068, 10500.727, 368.996, 52787.104 23/11/12,05:29:23,18,09,1, 11.9,1,1, -8.068, 10500.737, 369.011, 52787.114 23/11/12,05:29:23,19,09,1, 11.9,1,1, -8.068, 10500.721, 368.978, 52787.117 23/11/12,05:29:24,00,09,1, 11.9,1,1, -8.071, 10500.716, 368.978, 52787.117 23/11/12,05:29:24,01,09,1, 11.9,1,1, -8.071, 10500.714, 368.968, 52787.047 23/11/12,05:29:24,02,09,1, 11.9,1,1, -8.071, 10500.701, 368.966, 52787.123 23/11/12,05:29:24,03,09,1, 11.9,1,1, -8.071, 10500.710, 368.946, 52787.129 23/11/12,05:29:24,04,09,1, 11.9,1,1, -8.071, 10500.709, 368.963, 52787.097 23/11/12,05:29:24,05,09,1, 11.9,1,1, -8.071, 10500.705, 368.954, 52787.132 23/11/12,05:29:24,06,09,1, 11.9,1,1, -8.071, 10500.719, 368.950, 52787.086 23/11/12,05:29:24,07,09,1, 11.9,1,1, -8.071, 10500.704, 368.971, 52787.104 23/11/12,05:29:24,08,09,1, 11.9,1,1, -8.071, 10500.704, 368.956, 52787.097 23/11/12,05:29:24,09,09,1, 11.9,1,1, -8.071, 10500.691, 368.960, 52787.114 23/11/12,05:29:24,10,09,1, 11.9,1,1, -8.071, 10500.701, 368.949, 52787.137 23/11/12,05:29:24,11,09,1, 11.9,1,1, -8.071, 10500.692, 368.927, 52787.118 23/11/12,05:29:24,12,09,1, 11.9,1,1, -8.071, 10500.693, 368.951, 52787.149 23/11/12,05:29:24,13,09,1, 11.9,1,1, -8.071, 10500.694, 368.942, 52787.157 23/11/12,05:29:24,14,09,1, 11.9,1,1, -8.071, 10500.669, 368.935, 52787.132 23/11/12,05:29:24,15,09,1, 11.9,1,1, -8.071, 10500.671, 368.945, 52787.156 23/11/12,05:29:24,16,09,1, 11.9,1,1, -8.071, 10500.692, 368.918, 52787.129 23/11/12,05:29:24,17,09,1, 11.9,1,1, -8.071, 10500.675, 368.937, 52787.173 23/11/12,05:29:24,18,09,1, 11.9,1,1, -8.071, 10500.678, 368.939, 52787.147 23/11/12,05:29:24,19,09,1, 11.9,1,1, -8.071, 10500.680, 368.918, 52787.130 23/11/12,05:29:25,00,09,1, 11.9,1,1, -8.070, 10500.674, 368.918, 52787.130 23/11/12,05:29:25,01,09,1, 11.9,1,1, -8.070, 10500.669, 368.918, 52787.195 23/11/12,05:29:25,02,09,1, 11.9,1,1, -8.070, 10500.658, 368.950, 52787.178 23/11/12,05:29:25,03,09,1, 11.9,1,1, -8.070, 10500.666, 368.949, 52787.193 23/11/12,05:29:25,04,09,1, 11.9,1,1, -8.070, 10500.674, 368.931, 52787.191 23/11/12,05:29:25,05,09,1, 11.9,1,1, -8.070, 10500.666, 368.939, 52787.176 23/11/12,05:29:25,06,09,1, 11.9,1,1, -8.070, 10500.664, 368.939, 52787.163 23/11/12,05:29:25,07,09,1, 11.9,1,1, -8.070, 10500.612, 368.929, 52787.147 23/11/12,05:29:25,08,09,1, 11.9,1,1, -8.070, 10500.620, 368.929, 52787.156 23/11/12,05:29:25,09,09,1, 11.9,1,1, -8.070, 10500.635, 368.918, 52787.157 23/11/12,05:29:25,10,09,1, 11.9,1,1, -8.070, 10500.627, 368.899, 52787.143 23/11/12,05:29:25,11,09,1, 11.9,1,1, -8.070, 10500.611, 368.920, 52787.173 23/11/12,05:29:25,12,09,1, 11.9,1,1, -8.070, 10500.628, 368.910, 52787.177 23/11/12,05:29:25,13,09,1, 11.9,1,1, -8.070, 10500.614, 368.903, 52787.174 23/11/12,05:29:25,14,09,1, 11.9,1,1, -8.070, 10500.620, 368.910, 52787.039 23/11/12,05:29:25,15,09,1, 11.9,1,1, -8.070, 10500.590, 368.912, 52787.125 23/11/12,05:29:25,16,09,1, 11.9,1,1, -8.070, 10500.593, 368.903, 52787.140 23/11/12,05:29:25,17,09,1, 11.9,1,1, -8.070, 10500.590, 368.890, 52787.198 23/11/12,05:29:25,18,09,1, 11.9,1,1, -8.070, 10500.614, 368.901, 52787.185 23/11/12,05:29:25,19,09,1, 11.9,1,1, -8.070, 10500.573, 368.899, 52787.178 23/11/12,05:29:26,00,09,1, 11.9,1,1, -8.071, 10500.566, 368.899, 52787.178 23/11/12,05:29:26,01,09,1, 11.9,1,1, -8.071, 10500.569, 368.911, 52787.194 23/11/12,05:29:26,02,09,1, 11.9,1,1, -8.071, 10500.548, 368.928, 52787.232 23/11/12,05:29:26,03,09,1, 11.9,1,1, -8.071, 10500.543, 368.907, 52787.180 23/11/12,05:29:26,04,09,1, 11.9,1,1, -8.071, 10500.536, 368.906, 52787.202 23/11/12,05:29:26,05,09,1, 11.9,1,1, -8.071, 10500.550, 368.892, 52787.210 23/11/12,05:29:26,06,09,1, 11.9,1,1, -8.071, 10500.531, 368.871, 52787.167 23/11/12,05:29:26,07,09,1, 11.9,1,1, -8.071, 10500.532, 368.890, 52787.199 23/11/12,05:29:26,08,09,1, 11.9,1,1, -8.071, 10500.551, 368.882, 52787.204 23/11/12,05:29:26,09,09,1, 11.9,1,1, -8.071, 10500.542, 368.875, 52787.203 23/11/12,05:29:26,10,09,1, 11.9,1,1, -8.071, 10500.522, 368.885, 52787.184 23/11/12,05:29:26,11,09,1, 11.9,1,1, -8.071, 10500.524, 368.882, 52787.211 23/11/12,05:29:26,12,09,1, 11.9,1,1, -8.071, 10500.506, 368.878, 52787.205 23/11/12,05:29:26,13,09,1, 11.9,1,1, -8.071, 10500.515, 368.884, 52787.203 23/11/12,05:29:26,14,09,1, 11.9,1,1, -8.071, 10500.495, 368.888, 52787.186 23/11/12,05:29:26,15,09,1, 11.9,1,1, -8.071, 10500.494, 368.882, 52787.206 23/11/12,05:29:26,16,09,1, 11.9,1,1, -8.071, 10500.480, 368.895, 52787.192 23/11/12,05:29:26,17,09,1, 11.9,1,1, -8.071, 10500.490, 368.882, 52787.239 23/11/12,05:29:26,18,09,1, 11.9,1,1, -8.071, 10500.486, 368.880, 52787.234 23/11/12,05:29:26,19,09,1, 11.9,1,1, -8.071, 10500.480, 368.894, 52787.232 23/11/12,05:29:27,00,09,1, 11.9,1,1, -8.067, 10500.474, 368.894, 52787.232 23/11/12,05:29:27,01,09,1, 11.9,1,1, -8.067, 10500.476, 368.903, 52787.259 23/11/12,05:29:27,02,09,1, 11.9,1,1, -8.067, 10500.458, 368.888, 52787.241 23/11/12,05:29:27,03,09,1, 11.9,1,1, -8.067, 10500.456, 368.903, 52787.254 23/11/12,05:29:27,04,09,1, 11.9,1,1, -8.067, 10500.443, 368.880, 52787.260 23/11/12,05:29:27,05,09,1, 11.9,1,1, -8.067, 10500.439, 368.896, 52787.250 23/11/12,05:29:27,06,09,1, 11.9,1,1, -8.067, 10500.446, 368.875, 52787.261 23/11/12,05:29:27,07,09,1, 11.9,1,1, -8.067, 10500.419, 368.887, 52787.251 23/11/12,05:29:27,08,09,1, 11.9,1,1, -8.067, 10500.443, 368.879, 52787.270 23/11/12,05:29:27,09,09,1, 11.9,1,1, -8.067, 10500.432, 368.897, 52787.273 23/11/12,05:29:27,10,09,1, 11.9,1,1, -8.067, 10500.420, 368.883, 52787.277 23/11/12,05:29:27,11,09,1, 11.9,1,1, -8.067, 10500.421, 368.871, 52787.298 23/11/12,05:29:27,12,09,1, 11.9,1,1, -8.067, 10500.408, 368.891, 52787.267 23/11/12,05:29:27,13,09,1, 11.9,1,1, -8.067, 10500.390, 368.912, 52787.327 23/11/12,05:29:27,14,09,1, 11.9,1,1, -8.067, 10500.424, 368.892, 52787.290 23/11/12,05:29:27,15,09,1, 11.9,1,1, -8.067, 10500.388, 368.891, 52787.274 23/11/12,05:29:27,16,09,1, 11.9,1,1, -8.067, 10500.398, 368.877, 52787.289 23/11/12,05:29:27,17,09,1, 11.9,1,1, -8.067, 10500.388, 368.911, 52787.268 23/11/12,05:29:27,18,09,1, 11.9,1,1, -8.067, 10500.416, 368.902, 52787.237 23/11/12,05:29:27,19,09,1, 11.9,1,1, -8.067, 10500.347, 368.880, 52787.257 23/11/12,05:29:28,00,09,1, 11.9,1,1, -8.068, 10500.340, 368.880, 52787.257 23/11/12,05:29:28,01,09,1, 11.9,1,1, -8.068, 10500.337, 368.898, 52787.312 23/11/12,05:29:28,02,09,1, 11.9,1,1, -8.068, 10500.370, 368.929, 52787.262 23/11/12,05:29:28,03,09,1, 11.9,1,1, -8.068, 10500.347, 368.934, 52787.281 23/11/12,05:29:28,04,09,1, 11.9,1,1, -8.068, 10500.323, 368.907, 52787.303 23/11/12,05:29:28,05,09,1, 11.9,1,1, -8.068, 10500.326, 368.893, 52787.282 23/11/12,05:29:28,06,09,1, 11.9,1,1, -8.068, 10500.306, 368.918, 52787.292 23/11/12,05:29:28,07,09,1, 11.9,1,1, -8.068, 10500.304, 368.915, 52787.302 23/11/12,05:29:28,08,09,1, 11.9,1,1, -8.068, 10500.296, 368.933, 52787.291 23/11/12,05:29:28,09,09,1, 11.9,1,1, -8.068, 10500.342, 368.903, 52787.349 23/11/12,05:29:28,10,09,1, 11.9,1,1, -8.068, 10500.313, 368.915, 52787.343 23/11/12,05:29:28,11,09,1, 11.9,1,1, -8.068, 10500.283, 368.923, 52787.344 23/11/12,05:29:28,12,09,1, 11.9,1,1, -8.068, 10500.296, 368.928, 52787.373 23/11/12,05:29:28,13,09,1, 11.9,1,1, -8.068, 10500.243, 368.907, 52787.358 23/11/12,05:29:28,14,09,1, 11.9,1,1, -8.068, 10500.273, 368.941, 52787.342 23/11/12,05:29:28,15,09,1, 11.9,1,1, -8.068, 10500.269, 368.909, 52787.337 23/11/12,05:29:28,16,09,1, 11.9,1,1, -8.068, 10500.259, 368.917, 52787.382 23/11/12,05:29:28,17,09,1, 11.9,1,1, -8.068, 10500.254, 368.923, 52787.392 23/11/12,05:29:28,18,09,1, 11.9,1,1, -8.068, 10500.234, 368.938, 52787.371 23/11/12,05:29:28,19,09,1, 11.9,1,1, -8.068, 10500.253, 368.928, 52787.377 23/11/12,05:29:29,00,09,1, 11.9,1,1, -8.069, 10500.249, 368.928, 52787.377 23/11/12,05:29:29,01,09,1, 11.9,1,1, -8.069, 10500.206, 368.954, 52787.315 23/11/12,05:29:29,02,09,1, 11.9,1,1, -8.069, 10500.225, 368.950, 52787.360 23/11/12,05:29:29,03,09,1, 11.9,1,1, -8.069, 10500.189, 368.961, 52787.408 23/11/12,05:29:29,04,09,1, 11.9,1,1, -8.069, 10500.180, 368.951, 52787.396 23/11/12,05:29:29,05,09,1, 11.9,1,1, -8.069, 10500.208, 368.942, 52787.398 23/11/12,05:29:29,06,09,1, 11.9,1,1, -8.069, 10500.204, 368.935, 52787.403 23/11/12,05:29:29,07,09,1, 11.9,1,1, -8.069, 10500.169, 368.944, 52787.406 23/11/12,05:29:29,08,09,1, 11.9,1,1, -8.069, 10500.181, 368.934, 52787.410 23/11/12,05:29:29,09,09,1, 11.9,1,1, -8.069, 10500.180, 368.971, 52787.434 23/11/12,05:29:29,10,09,1, 11.9,1,1, -8.069, 10500.175, 368.942, 52787.415 23/11/12,05:29:29,11,09,1, 11.9,1,1, -8.069, 10500.173, 368.976, 52787.436 23/11/12,05:29:29,12,09,1, 11.9,1,1, -8.069, 10500.143, 368.973, 52787.464 23/11/12,05:29:29,13,09,1, 11.9,1,1, -8.069, 10500.134, 368.966, 52787.450 23/11/12,05:29:29,14,09,1, 11.9,1,1, -8.069, 10500.134, 368.968, 52787.444 23/11/12,05:29:29,15,09,1, 11.9,1,1, -8.069, 10500.110, 368.968, 52787.568 23/11/12,05:29:29,16,09,1, 11.9,1,1, -8.069, 10500.143, 368.969, 52787.397 23/11/12,05:29:29,17,09,1, 11.9,1,1, -8.069, 10500.146, 368.969, 52787.405 23/11/12,05:29:29,18,09,1, 11.9,1,1, -8.069, 10500.094, 368.990, 52787.438 23/11/12,05:29:29,19,09,1, 11.9,1,1, -8.069, 10500.104, 368.997, 52787.467 23/11/12,05:29:30,00,09,1, 11.8,1,1, -8.071, 10500.098, 368.997, 52787.467 23/11/12,05:29:30,01,09,1, 11.8,1,1, -8.071, 10500.073, 368.969, 52787.504 23/11/12,05:29:30,02,09,1, 11.8,1,1, -8.071, 10500.084, 368.970, 52787.298 23/11/12,05:29:30,03,09,1, 11.8,1,1, -8.071, 10500.090, 368.969, 52787.454 23/11/12,05:29:30,04,09,1, 11.8,1,1, -8.071, 10500.057, 368.992, 52787.423 23/11/12,05:29:30,05,09,1, 11.8,1,1, -8.071, 10500.063, 369.005, 52787.493 23/11/12,05:29:30,06,09,1, 11.8,1,1, -8.071, 10500.030, 368.977, 52787.504 23/11/12,05:29:30,07,09,1, 11.8,1,1, -8.071, 10500.043, 369.001, 52787.516 23/11/12,05:29:30,08,09,1, 11.8,1,1, -8.071, 10500.030, 368.980, 52787.479 23/11/12,05:29:30,09,09,1, 11.8,1,1, -8.071, 10500.010, 369.014, 52787.471 23/11/12,05:29:30,10,09,1, 11.8,1,1, -8.071, 10499.991, 368.991, 52787.536 23/11/12,05:29:30,11,09,1, 11.8,1,1, -8.071, 10499.990, 369.000, 52787.492 23/11/12,05:29:30,12,09,1, 11.8,1,1, -8.071, 10499.982, 368.986, 52787.543 23/11/12,05:29:30,13,09,1, 11.8,1,1, -8.071, 10499.967, 368.989, 52787.502 23/11/12,05:29:30,14,09,1, 11.8,1,1, -8.071, 10499.940, 369.002, 52787.481 23/11/12,05:29:30,15,09,1, 11.8,1,1, -8.071, 10499.965, 369.028, 52787.497 23/11/12,05:29:30,16,09,1, 11.8,1,1, -8.071, 10499.936, 369.015, 52787.512 23/11/12,05:29:30,17,09,1, 11.8,1,1, -8.071, 10499.936, 369.014, 52787.472 23/11/12,05:29:30,18,09,1, 11.8,1,1, -8.071, 10499.931, 369.017, 52787.517 23/11/12,05:29:30,19,09,1, 11.8,1,1, -8.071, 10499.924, 369.023, 52787.518 23/11/12,05:29:31,00,09,1, 11.9,1,1, -8.068, 10499.923, 369.023, 52787.518 23/11/12,05:29:31,01,09,1, 11.9,1,1, -8.068, 10499.911, 369.031, 52787.486 23/11/12,05:29:31,02,09,1, 11.9,1,1, -8.068, 10499.879, 369.023, 52787.511 23/11/12,05:29:31,03,09,1, 11.9,1,1, -8.068, 10499.896, 369.021, 52787.518 23/11/12,05:29:31,04,09,1, 11.9,1,1, -8.068, 10499.881, 369.027, 52787.502 23/11/12,05:29:31,05,09,1, 11.9,1,1, -8.068, 10499.873, 369.055, 52787.511 23/11/12,05:29:31,06,09,1, 11.9,1,1, -8.068, 10499.882, 369.067, 52787.515 23/11/12,05:29:31,07,09,1, 11.9,1,1, -8.068, 10499.867, 369.045, 52787.504 23/11/12,05:29:31,08,09,1, 11.9,1,1, -8.068, 10499.834, 369.064, 52787.522 23/11/12,05:29:31,09,09,1, 11.9,1,1, -8.068, 10499.824, 369.074, 52787.519 23/11/12,05:29:31,10,09,1, 11.9,1,1, -8.068, 10499.816, 369.097, 52787.510 23/11/12,05:29:31,11,09,1, 11.9,1,1, -8.068, 10499.817, 369.093, 52787.521 23/11/12,05:29:31,12,09,1, 11.9,1,1, -8.068, 10499.788, 369.097, 52787.556 23/11/12,05:29:31,13,09,1, 11.9,1,1, -8.068, 10499.783, 369.092, 52787.557 23/11/12,05:29:31,14,09,1, 11.9,1,1, -8.068, 10499.773, 369.055, 52787.536 23/11/12,05:29:31,15,09,1, 11.9,1,1, -8.068, 10499.768, 369.092, 52787.522 23/11/12,05:29:31,16,09,1, 11.9,1,1, -8.068, 10499.769, 369.069, 52787.550 23/11/12,05:29:31,17,09,1, 11.9,1,1, -8.068, 10499.759, 369.095, 52787.558 23/11/12,05:29:31,18,09,1, 11.9,1,1, -8.068, 10499.753, 369.089, 52787.580 23/11/12,05:29:31,19,09,1, 11.9,1,1, -8.068, 10499.720, 369.101, 52787.546 23/11/12,05:29:32,00,09,1, 11.9,1,1, -8.070, 10499.715, 369.101, 52787.546 23/11/12,05:29:32,01,09,1, 11.9,1,1, -8.070, 10499.706, 369.115, 52787.635 23/11/12,05:29:32,02,09,1, 11.9,1,1, -8.070, 10499.710, 369.110, 52787.549 23/11/12,05:29:32,03,09,1, 11.9,1,1, -8.070, 10499.686, 369.120, 52787.542 23/11/12,05:29:32,04,09,1, 11.9,1,1, -8.070, 10499.688, 369.130, 52787.551 23/11/12,05:29:32,05,09,1, 11.9,1,1, -8.070, 10499.675, 369.124, 52787.577 23/11/12,05:29:32,06,09,1, 11.9,1,1, -8.070, 10499.677, 369.120, 52787.587 23/11/12,05:29:32,07,09,1, 11.9,1,1, -8.070, 10499.667, 369.138, 52787.588 23/11/12,05:29:32,08,09,1, 11.9,1,1, -8.070, 10499.640, 369.143, 52787.588 23/11/12,05:29:32,09,09,1, 11.9,1,1, -8.070, 10499.642, 369.127, 52787.358 23/11/12,05:29:32,10,09,1, 11.9,1,1, -8.070, 10499.608, 369.133, 52787.662 23/11/12,05:29:32,11,09,1, 11.9,1,1, -8.070, 10499.630, 369.149, 52787.639 23/11/12,05:29:32,12,09,1, 11.9,1,1, -8.070, 10499.649, 369.182, 52787.735 23/11/12,05:29:32,13,09,1, 11.9,1,1, -8.070, 10499.571, 369.175, 52787.670 23/11/12,05:29:32,14,09,1, 11.9,1,1, -8.070, 10499.568, 369.162, 52787.662 23/11/12,05:29:32,15,09,1, 11.9,1,1, -8.070, 10499.590, 369.166, 52787.653 23/11/12,05:29:32,16,09,1, 11.9,1,1, -8.070, 10499.582, 369.167, 52787.641 23/11/12,05:29:32,17,09,1, 11.9,1,1, -8.070, 10499.562, 369.194, 52787.649 23/11/12,05:29:32,18,09,1, 11.9,1,1, -8.070, 10499.557, 369.154, 52787.628 23/11/12,05:29:32,19,09,1, 11.9,1,1, -8.070, 10499.558, 369.185, 52787.651 23/11/12,05:29:33,00,09,1, 11.9,1,1, -8.068, 10499.556, 369.185, 52787.651 23/11/12,05:29:33,01,09,1, 11.9,1,1, -8.068, 10499.536, 369.188, 52787.625 23/11/12,05:29:33,02,09,1, 11.9,1,1, -8.068, 10499.510, 369.201, 52787.688 23/11/12,05:29:33,03,09,1, 11.9,1,1, -8.068, 10499.504, 369.189, 52787.639 23/11/12,05:29:33,04,09,1, 11.9,1,1, -8.068, 10499.523, 369.214, 52787.657 23/11/12,05:29:33,05,09,1, 11.9,1,1, -8.068, 10499.494, 369.211, 52787.675 23/11/12,05:29:33,06,09,1, 11.9,1,1, -8.068, 10499.487, 369.211, 52787.669 23/11/12,05:29:33,07,09,1, 11.9,1,1, -8.068, 10499.470, 369.223, 52787.669 23/11/12,05:29:33,08,09,1, 11.9,1,1, -8.068, 10499.487, 369.219, 52787.645 23/11/12,05:29:33,09,09,1, 11.9,1,1, -8.068, 10499.458, 369.232, 52787.704 23/11/12,05:29:33,10,09,1, 11.9,1,1, -8.068, 10499.435, 369.219, 52787.688 23/11/12,05:29:33,11,09,1, 11.9,1,1, -8.068, 10499.430, 369.242, 52787.701 23/11/12,05:29:33,12,09,1, 11.9,1,1, -8.068, 10499.405, 369.214, 52787.670 23/11/12,05:29:33,13,09,1, 11.9,1,1, -8.068, 10499.381, 369.245, 52787.693 23/11/12,05:29:33,14,09,1, 11.9,1,1, -8.068, 10499.412, 369.242, 52787.666 23/11/12,05:29:33,15,09,1, 11.9,1,1, -8.068, 10499.379, 369.242, 52787.694 23/11/12,05:29:33,16,09,1, 11.9,1,1, -8.068, 10499.360, 369.272, 52787.693 23/11/12,05:29:33,17,09,1, 11.9,1,1, -8.068, 10499.364, 369.262, 52787.761 23/11/12,05:29:33,18,09,1, 11.9,1,1, -8.068, 10499.368, 369.285, 52787.709 23/11/12,05:29:33,19,09,1, 11.9,1,1, -8.068, 10499.372, 369.282, 52787.569 23/11/12,05:29:34,00,09,1, 12.0,1,1, -8.068, 10499.364, 369.282, 52787.569 23/11/12,05:29:34,01,09,1, 12.0,1,1, -8.068, 10499.341, 369.279, 52787.704 23/11/12,05:29:34,02,09,1, 12.0,1,1, -8.068, 10499.328, 369.278, 52787.692 23/11/12,05:29:34,03,09,1, 12.0,1,1, -8.068, 10499.282, 369.347, 52787.729 23/11/12,05:29:34,04,09,1, 12.0,1,1, -8.068, 10499.293, 369.305, 52787.728 23/11/12,05:29:34,05,09,1, 12.0,1,1, -8.068, 10499.257, 369.303, 52787.741 23/11/12,05:29:34,06,09,1, 12.0,1,1, -8.068, 10499.269, 369.329, 52787.748 23/11/12,05:29:34,07,09,1, 12.0,1,1, -8.068, 10499.237, 369.314, 52787.747 23/11/12,05:29:34,08,09,1, 12.0,1,1, -8.068, 10499.197, 369.364, 52787.990 23/11/12,05:29:34,09,09,1, 12.0,1,1, -8.068, 10499.231, 369.331, 52787.802 23/11/12,05:29:34,10,09,1, 12.0,1,1, -8.068, 10499.217, 369.318, 52787.786 23/11/12,05:29:34,11,09,1, 12.0,1,1, -8.068, 10499.202, 369.349, 52787.769 23/11/12,05:29:34,12,09,1, 12.0,1,1, -8.068, 10499.205, 369.365, 52787.748 23/11/12,05:29:34,13,09,1, 12.0,1,1, -8.068, 10499.171, 369.365, 52787.787 23/11/12,05:29:34,14,09,1, 12.0,1,1, -8.068, 10499.174, 369.349, 52787.758 23/11/12,05:29:34,15,09,1, 12.0,1,1, -8.068, 10499.144, 369.379, 52787.774 23/11/12,05:29:34,16,09,1, 12.0,1,1, -8.068, 10499.146, 369.353, 52787.777 23/11/12,05:29:34,17,09,1, 12.0,1,1, -8.068, 10499.145, 369.375, 52787.767 23/11/12,05:29:34,18,09,1, 12.0,1,1, -8.068, 10499.147, 369.394, 52787.765 23/11/12,05:29:34,19,09,1, 12.0,1,1, -8.068, 10499.098, 369.362, 52787.769 23/11/12,05:29:35,00,09,1, 11.9,1,1, -8.066, 10499.097, 369.362, 52787.769 23/11/12,05:29:35,01,09,1, 11.9,1,1, -8.066, 10499.099, 369.386, 52787.787 23/11/12,05:29:35,02,09,1, 11.9,1,1, -8.066, 10499.086, 369.408, 52787.793 23/11/12,05:29:35,03,09,1, 11.9,1,1, -8.066, 10499.067, 369.397, 52787.793 23/11/12,05:29:35,04,09,1, 11.9,1,1, -8.066, 10499.058, 369.407, 52787.805 23/11/12,05:29:35,05,09,1, 11.9,1,1, -8.066, 10499.037, 369.403, 52787.814 23/11/12,05:29:35,06,09,1, 11.9,1,1, -8.066, 10499.043, 369.423, 52787.807 23/11/12,05:29:35,07,09,1, 11.9,1,1, -8.066, 10499.032, 369.422, 52787.820 23/11/12,05:29:35,08,09,1, 11.9,1,1, -8.066, 10499.025, 369.411, 52787.823 23/11/12,05:29:35,09,09,1, 11.9,1,1, -8.066, 10499.012, 369.431, 52787.813 23/11/12,05:29:35,10,09,1, 11.9,1,1, -8.066, 10498.979, 369.442, 52787.868 23/11/12,05:29:35,11,09,1, 11.9,1,1, -8.066, 10498.964, 369.438, 52787.841 23/11/12,05:29:35,12,09,1, 11.9,1,1, -8.066, 10498.952, 369.450, 52787.825 23/11/12,05:29:35,13,09,1, 11.9,1,1, -8.066, 10498.961, 369.444, 52787.855 23/11/12,05:29:35,14,09,1, 11.9,1,1, -8.066, 10498.935, 369.444, 52787.833 23/11/12,05:29:35,15,09,1, 11.9,1,1, -8.066, 10498.908, 369.463, 52787.823 23/11/12,05:29:35,16,09,1, 11.9,1,1, -8.066, 10498.901, 369.451, 52787.855 23/11/12,05:29:35,17,09,1, 11.9,1,1, -8.066, 10498.905, 369.471, 52787.830 23/11/12,05:29:35,18,09,1, 11.9,1,1, -8.066, 10498.879, 369.470, 52787.846 23/11/12,05:29:35,19,09,1, 11.9,1,1, -8.066, 10498.857, 369.496, 52787.855 23/11/12,05:29:36,00,09,1, 11.9,1,1, -8.068, 10498.855, 369.496, 52787.855 23/11/12,05:29:36,01,09,1, 11.9,1,1, -8.068, 10498.829, 369.486, 52787.835 23/11/12,05:29:36,02,09,1, 11.9,1,1, -8.068, 10498.819, 369.473, 52787.859 23/11/12,05:29:36,03,09,1, 11.9,1,1, -8.068, 10498.837, 369.489, 52787.882 23/11/12,05:29:36,04,09,1, 11.9,1,1, -8.068, 10498.831, 369.496, 52787.818 23/11/12,05:29:36,05,09,1, 11.9,1,1, -8.068, 10498.787, 369.507, 52787.842 23/11/12,05:29:36,06,09,1, 11.9,1,1, -8.068, 10498.797, 369.507, 52787.870 23/11/12,05:29:36,07,09,1, 11.9,1,1, -8.068, 10498.774, 369.520, 52787.859 23/11/12,05:29:36,08,09,1, 11.9,1,1, -8.068, 10498.757, 369.507, 52787.850 23/11/12,05:29:36,09,09,1, 11.9,1,1, -8.068, 10498.748, 369.532, 52787.880 23/11/12,05:29:36,10,09,1, 11.9,1,1, -8.068, 10498.735, 369.515, 52787.907 23/11/12,05:29:36,11,09,1, 11.9,1,1, -8.068, 10498.708, 369.553, 52787.880 23/11/12,05:29:36,12,09,1, 11.9,1,1, -8.068, 10498.701, 369.550, 52787.855 23/11/12,05:29:36,13,09,1, 11.9,1,1, -8.068, 10498.680, 369.541, 52787.863 23/11/12,05:29:36,14,09,1, 11.9,1,1, -8.068, 10498.669, 369.566, 52787.893 23/11/12,05:29:36,15,09,1, 11.9,1,1, -8.068, 10498.687, 369.564, 52787.889 23/11/12,05:29:36,16,09,1, 11.9,1,1, -8.068, 10498.647, 369.550, 52787.900 23/11/12,05:29:36,17,09,1, 11.9,1,1, -8.068, 10498.646, 369.593, 52787.916 23/11/12,05:29:36,18,09,1, 11.9,1,1, -8.068, 10498.634, 369.580, 52787.902 23/11/12,05:29:36,19,09,1, 11.9,1,1, -8.068, 10498.613, 369.590, 52787.879 23/11/12,05:29:37,00,09,1, 11.9,1,1, -8.070, 10498.613, 369.590, 52787.879 23/11/12,05:29:37,01,09,1, 11.9,1,1, -8.070, 10498.583, 369.573, 52787.909 23/11/12,05:29:37,02,09,1, 11.9,1,1, -8.070, 10498.592, 369.605, 52787.919 23/11/12,05:29:37,03,09,1, 11.9,1,1, -8.070, 10498.570, 369.619, 52787.906 23/11/12,05:29:37,04,09,1, 11.9,1,1, -8.070, 10498.553, 369.637, 52787.929 23/11/12,05:29:37,05,09,1, 11.9,1,1, -8.070, 10498.543, 369.620, 52787.960 23/11/12,05:29:37,06,09,1, 11.9,1,1, -8.070, 10498.532, 369.626, 52787.938 23/11/12,05:29:37,07,09,1, 11.9,1,1, -8.070, 10498.526, 369.630, 52787.955 23/11/12,05:29:37,08,09,1, 11.9,1,1, -8.070, 10498.497, 369.624, 52787.975 23/11/12,05:29:37,09,09,1, 11.9,1,1, -8.070, 10498.474, 369.650, 52787.978 23/11/12,05:29:37,10,09,1, 11.9,1,1, -8.070, 10498.462, 369.659, 52787.975 23/11/12,05:29:37,11,09,1, 11.9,1,1, -8.070, 10498.453, 369.670, 52787.940 23/11/12,05:29:37,12,09,1, 11.9,1,1, -8.070, 10498.426, 369.672, 52787.948 23/11/12,05:29:37,13,09,1, 11.9,1,1, -8.070, 10498.431, 369.671, 52787.943 23/11/12,05:29:37,14,09,1, 11.9,1,1, -8.070, 10498.429, 369.679, 52787.943 23/11/12,05:29:37,15,09,1, 11.9,1,1, -8.070, 10498.389, 369.692, 52788.006 23/11/12,05:29:37,16,09,1, 11.9,1,1, -8.070, 10498.403, 369.692, 52787.978 23/11/12,05:29:37,17,09,1, 11.9,1,1, -8.070, 10498.375, 369.700, 52787.949 23/11/12,05:29:37,18,09,1, 11.9,1,1, -8.070, 10498.359, 369.707, 52787.931 23/11/12,05:29:37,19,09,1, 11.9,1,1, -8.070, 10498.348, 369.722, 52787.992 23/11/12,05:29:38,00,09,1, 11.9,1,1, -8.068, 10498.346, 369.722, 52787.992 23/11/12,05:29:38,01,09,1, 11.9,1,1, -8.068, 10498.324, 369.719, 52788.003 23/11/12,05:29:38,02,09,1, 11.9,1,1, -8.068, 10498.298, 369.736, 52788.018 23/11/12,05:29:38,03,09,1, 11.9,1,1, -8.068, 10498.296, 369.750, 52788.010 23/11/12,05:29:38,04,09,1, 11.9,1,1, -8.068, 10498.288, 369.753, 52788.016 23/11/12,05:29:38,05,09,1, 11.9,1,1, -8.068, 10498.278, 369.762, 52787.999 23/11/12,05:29:38,06,09,1, 11.9,1,1, -8.068, 10498.271, 369.766, 52788.003 23/11/12,05:29:38,07,09,1, 11.9,1,1, -8.068, 10498.226, 369.793, 52787.982 23/11/12,05:29:38,08,09,1, 11.9,1,1, -8.068, 10498.241, 369.786, 52788.002 23/11/12,05:29:38,09,09,1, 11.9,1,1, -8.068, 10498.228, 369.800, 52788.042 23/11/12,05:29:38,10,09,1, 11.9,1,1, -8.068, 10498.205, 369.794, 52788.033 23/11/12,05:29:38,11,09,1, 11.9,1,1, -8.068, 10498.210, 369.808, 52788.016 23/11/12,05:29:38,12,09,1, 11.9,1,1, -8.068, 10498.167, 369.804, 52788.031 23/11/12,05:29:38,13,09,1, 11.9,1,1, -8.068, 10498.167, 369.808, 52787.952 23/11/12,05:29:38,14,09,1, 11.9,1,1, -8.068, 10498.119, 369.814, 52788.057 23/11/12,05:29:38,15,09,1, 11.9,1,1, -8.068, 10498.133, 369.787, 52788.043 23/11/12,05:29:38,16,09,1, 11.9,1,1, -8.068, 10498.126, 369.833, 52788.072 23/11/12,05:29:38,17,09,1, 11.9,1,1, -8.068, 10498.099, 369.823, 52788.093 23/11/12,05:29:38,18,09,1, 11.9,1,1, -8.068, 10498.120, 369.841, 52788.055 23/11/12,05:29:38,19,09,1, 11.9,1,1, -8.068, 10498.089, 369.857, 52788.075 23/11/12,05:29:39,00,10,1, 11.9,1,1, -8.064, 10498.087, 369.857, 52788.075 23/11/12,05:29:39,01,10,1, 11.9,1,1, -8.064, 10498.061, 369.846, 52788.083 23/11/12,05:29:39,02,10,1, 11.9,1,1, -8.064, 10498.048, 369.838, 52788.098 23/11/12,05:29:39,03,10,1, 11.9,1,1, -8.064, 10498.038, 369.860, 52788.089 23/11/12,05:29:39,04,10,1, 11.9,1,1, -8.064, 10498.025, 369.857, 52788.102 23/11/12,05:29:39,05,10,1, 11.9,1,1, -8.064, 10497.976, 369.874, 52788.099 23/11/12,05:29:39,06,10,1, 11.9,1,1, -8.064, 10497.980, 369.881, 52788.062 23/11/12,05:29:39,07,10,1, 11.9,1,1, -8.064, 10497.963, 369.880, 52788.088 23/11/12,05:29:39,08,10,1, 11.9,1,1, -8.064, 10497.965, 369.891, 52788.066 23/11/12,05:29:39,09,10,1, 11.9,1,1, -8.064, 10497.921, 369.890, 52788.101 23/11/12,05:29:39,10,10,1, 11.9,1,1, -8.064, 10497.933, 369.898, 52788.127 23/11/12,05:29:39,11,10,1, 11.9,1,1, -8.064, 10497.912, 369.903, 52788.106 23/11/12,05:29:39,12,10,1, 11.9,1,1, -8.064, 10497.900, 369.931, 52788.106 23/11/12,05:29:39,13,10,1, 11.9,1,1, -8.064, 10497.889, 369.915, 52788.146 23/11/12,05:29:39,14,10,1, 11.9,1,1, -8.064, 10497.887, 369.937, 52788.145 23/11/12,05:29:39,15,10,1, 11.9,1,1, -8.064, 10497.877, 369.934, 52788.153 23/11/12,05:29:39,16,10,1, 11.9,1,1, -8.064, 10497.838, 369.932, 52788.136 23/11/12,05:29:39,17,10,1, 11.9,1,1, -8.064, 10497.838, 369.946, 52788.163 23/11/12,05:29:39,18,10,1, 11.9,1,1, -8.064, 10497.818, 369.940, 52788.159 23/11/12,05:29:39,19,10,1, 11.9,1,1, -8.064, 10497.795, 369.924, 52788.173 23/11/12,05:29:40,00,10,1, 11.9,1,1, -8.070, 10497.787, 369.924, 52788.173 23/11/12,05:29:40,01,10,1, 11.9,1,1, -8.070, 10497.783, 369.983, 52788.152 23/11/12,05:29:40,02,10,1, 11.9,1,1, -8.070, 10497.770, 369.989, 52788.154 23/11/12,05:29:40,03,10,1, 11.9,1,1, -8.070, 10497.750, 369.954, 52788.156 23/11/12,05:29:40,04,10,1, 11.9,1,1, -8.070, 10497.728, 369.984, 52788.157 23/11/12,05:29:40,05,10,1, 11.9,1,1, -8.070, 10497.712, 369.982, 52788.155 23/11/12,05:29:40,06,10,1, 11.9,1,1, -8.070, 10497.702, 370.009, 52788.149 23/11/12,05:29:40,07,10,1, 11.9,1,1, -8.070, 10497.670, 370.022, 52788.161 23/11/12,05:29:40,08,10,1, 11.9,1,1, -8.070, 10497.676, 370.025, 52788.179 23/11/12,05:29:40,09,10,1, 11.9,1,1, -8.070, 10497.670, 369.991, 52788.157 23/11/12,05:29:40,10,10,1, 11.9,1,1, -8.070, 10497.639, 370.019, 52788.167 23/11/12,05:29:40,11,10,1, 11.9,1,1, -8.070, 10497.637, 370.040, 52788.215 23/11/12,05:29:40,12,10,1, 11.9,1,1, -8.070, 10497.622, 370.042, 52788.155 23/11/12,05:29:40,13,10,1, 11.9,1,1, -8.070, 10497.628, 370.047, 52788.166 23/11/12,05:29:40,14,10,1, 11.9,1,1, -8.070, 10497.568, 370.058, 52788.173 23/11/12,05:29:40,15,10,1, 11.9,1,1, -8.070, 10497.568, 370.067, 52788.189 23/11/12,05:29:40,16,10,1, 11.9,1,1, -8.070, 10497.545, 370.055, 52788.179 23/11/12,05:29:40,17,10,1, 11.9,1,1, -8.070, 10497.528, 370.089, 52788.174 23/11/12,05:29:40,18,10,1, 11.9,1,1, -8.070, 10497.517, 370.079, 52788.181 23/11/12,05:29:40,19,10,1, 11.9,1,1, -8.070, 10497.513, 370.089, 52788.198 23/11/12,05:29:41,00,10,1, 11.9,1,1, -8.069, 10497.512, 370.089, 52788.198 23/11/12,05:29:41,01,10,1, 11.9,1,1, -8.069, 10497.479, 370.122, 52788.211 23/11/12,05:29:41,02,10,1, 11.9,1,1, -8.069, 10497.464, 370.103, 52788.164 23/11/12,05:29:41,03,10,1, 11.9,1,1, -8.069, 10497.434, 370.118, 52788.200 23/11/12,05:29:41,04,10,1, 11.9,1,1, -8.069, 10497.426, 370.132, 52788.224 23/11/12,05:29:41,05,10,1, 11.9,1,1, -8.069, 10497.428, 370.138, 52788.193 23/11/12,05:29:41,06,10,1, 11.9,1,1, -8.069, 10497.387, 370.154, 52788.213 23/11/12,05:29:41,07,10,1, 11.9,1,1, -8.069, 10497.389, 370.169, 52788.265 23/11/12,05:29:41,08,10,1, 11.9,1,1, -8.069, 10497.371, 370.161, 52788.193 23/11/12,05:29:41,09,10,1, 11.9,1,1, -8.069, 10497.327, 370.206, 52788.371 23/11/12,05:29:41,10,10,1, 11.9,1,1, -8.069, 10497.350, 370.180, 52788.350 23/11/12,05:29:41,11,10,1, 11.9,1,1, -8.069, 10497.316, 370.209, 52788.224 23/11/12,05:29:41,12,10,1, 11.9,1,1, -8.069, 10497.302, 370.190, 52788.257 23/11/12,05:29:41,13,10,1, 11.9,1,1, -8.069, 10497.294, 370.217, 52788.259 23/11/12,05:29:41,14,10,1, 11.9,1,1, -8.069, 10497.263, 370.226, 52788.267 23/11/12,05:29:41,15,10,1, 11.9,1,1, -8.069, 10497.258, 370.206, 52788.269 23/11/12,05:29:41,16,10,1, 11.9,1,1, -8.069, 10497.218, 370.212, 52788.249 23/11/12,05:29:41,17,10,1, 11.9,1,1, -8.069, 10497.210, 370.232, 52788.287 23/11/12,05:29:41,18,10,1, 11.9,1,1, -8.069, 10497.217, 370.211, 52788.284 23/11/12,05:29:41,19,10,1, 11.9,1,1, -8.069, 10497.178, 370.245, 52788.278 23/11/12,05:29:42,00,10,1, 11.9,1,1, -8.068, 10497.169, 370.245, 52788.278 23/11/12,05:29:42,01,10,1, 11.9,1,1, -8.068, 10497.199, 370.256, 52788.291 23/11/12,05:29:42,02,10,1, 11.9,1,1, -8.068, 10497.158, 370.254, 52788.251 23/11/12,05:29:42,03,10,1, 11.9,1,1, -8.068, 10497.141, 370.245, 52788.283 23/11/12,05:29:42,04,10,1, 11.9,1,1, -8.068, 10497.124, 370.273, 52788.261 23/11/12,05:29:42,05,10,1, 11.9,1,1, -8.068, 10497.115, 370.279, 52788.296 23/11/12,05:29:42,06,10,1, 11.9,1,1, -8.068, 10497.098, 370.274, 52788.289 23/11/12,05:29:42,07,10,1, 11.9,1,1, -8.068, 10497.103, 370.271, 52788.313 23/11/12,05:29:42,08,10,1, 11.9,1,1, -8.068, 10497.074, 370.282, 52788.311 23/11/12,05:29:42,09,10,1, 11.9,1,1, -8.068, 10497.064, 370.286, 52788.285 23/11/12,05:29:42,10,10,1, 11.9,1,1, -8.068, 10497.067, 370.320, 52788.274 23/11/12,05:29:42,11,10,1, 11.9,1,1, -8.068, 10497.047, 370.300, 52788.296 23/11/12,05:29:42,12,10,1, 11.9,1,1, -8.068, 10497.009, 370.318, 52788.310 23/11/12,05:29:42,13,10,1, 11.9,1,1, -8.068, 10497.008, 370.327, 52788.326 23/11/12,05:29:42,14,10,1, 11.9,1,1, -8.068, 10497.008, 370.345, 52788.360 23/11/12,05:29:42,15,10,1, 11.9,1,1, -8.068, 10496.976, 370.341, 52788.334 23/11/12,05:29:42,16,10,1, 11.9,1,1, -8.068, 10496.956, 370.359, 52788.313 23/11/12,05:29:42,17,10,1, 11.9,1,1, -8.068, 10496.932, 370.373, 52788.349 23/11/12,05:29:42,18,10,1, 11.9,1,1, -8.068, 10496.921, 370.355, 52788.323 23/11/12,05:29:42,19,10,1, 11.9,1,1, -8.068, 10496.925, 370.366, 52788.321 23/11/12,05:29:43,00,09,1, 11.9,1,1, -8.069, 10496.919, 370.366, 52788.321 23/11/12,05:29:43,01,09,1, 11.9,1,1, -8.069, 10496.883, 370.375, 52788.343 23/11/12,05:29:43,02,09,1, 11.9,1,1, -8.069, 10496.878, 370.415, 52788.381 23/11/12,05:29:43,03,09,1, 11.9,1,1, -8.069, 10496.832, 370.422, 52788.345 23/11/12,05:29:43,04,09,1, 11.9,1,1, -8.069, 10496.853, 370.412, 52788.369 23/11/12,05:29:43,05,09,1, 11.9,1,1, -8.069, 10496.839, 370.412, 52788.341 23/11/12,05:29:43,06,09,1, 11.9,1,1, -8.069, 10496.804, 370.412, 52788.349 23/11/12,05:29:43,07,09,1, 11.9,1,1, -8.069, 10496.841, 370.415, 52788.342 23/11/12,05:29:43,08,09,1, 11.9,1,1, -8.069, 10496.790, 370.435, 52788.361 23/11/12,05:29:43,09,09,1, 11.9,1,1, -8.069, 10496.760, 370.448, 52788.359 23/11/12,05:29:43,10,09,1, 11.9,1,1, -8.069, 10496.749, 370.433, 52788.356 23/11/12,05:29:43,11,09,1, 11.9,1,1, -8.069, 10496.735, 370.460, 52788.361 23/11/12,05:29:43,12,09,1, 11.9,1,1, -8.069, 10496.723, 370.461, 52788.399 23/11/12,05:29:43,13,09,1, 11.9,1,1, -8.069, 10496.708, 370.493, 52788.389 23/11/12,05:29:43,14,09,1, 11.9,1,1, -8.069, 10496.689, 370.466, 52788.371 23/11/12,05:29:43,15,09,1, 11.9,1,1, -8.069, 10496.646, 370.485, 52788.398 23/11/12,05:29:43,16,09,1, 11.9,1,1, -8.069, 10496.699, 370.501, 52788.369 23/11/12,05:29:43,17,09,1, 11.9,1,1, -8.069, 10496.652, 370.505, 52788.373 23/11/12,05:29:43,18,09,1, 11.9,1,1, -8.069, 10496.642, 370.521, 52788.402 23/11/12,05:29:43,19,09,1, 11.9,1,1, -8.069, 10496.638, 370.509, 52788.418 23/11/12,05:29:44,00,09,1, 11.9,1,1, -8.068, 10496.635, 370.509, 52788.418 23/11/12,05:29:44,01,09,1, 11.9,1,1, -8.068, 10496.621, 370.529, 52788.397 23/11/12,05:29:44,02,09,1, 11.9,1,1, -8.068, 10496.618, 370.523, 52788.457 23/11/12,05:29:44,03,09,1, 11.9,1,1, -8.068, 10496.582, 370.540, 52788.424 23/11/12,05:29:44,04,09,1, 11.9,1,1, -8.068, 10496.569, 370.546, 52788.424 23/11/12,05:29:44,05,09,1, 11.9,1,1, -8.068, 10496.538, 370.567, 52788.458 23/11/12,05:29:44,06,09,1, 11.9,1,1, -8.068, 10496.514, 370.568, 52788.429 23/11/12,05:29:44,07,09,1, 11.9,1,1, -8.068, 10496.507, 370.591, 52788.447 23/11/12,05:29:44,08,09,1, 11.9,1,1, -8.068, 10496.506, 370.599, 52788.435 23/11/12,05:29:44,09,09,1, 11.9,1,1, -8.068, 10496.432, 370.588, 52788.343 23/11/12,05:29:44,10,09,1, 11.9,1,1, -8.068, 10496.476, 370.609, 52788.599 23/11/12,05:29:44,11,09,1, 11.9,1,1, -8.068, 10496.440, 370.581, 52788.358 23/11/12,05:29:44,12,09,1, 11.9,1,1, -8.068, 10496.439, 370.597, 52788.386 23/11/12,05:29:44,13,09,1, 11.9,1,1, -8.068, 10496.455, 370.619, 52788.311 23/11/12,05:29:44,14,09,1, 11.9,1,1, -8.068, 10496.419, 370.610, 52788.504 23/11/12,05:29:44,15,09,1, 11.9,1,1, -8.068, 10496.439, 370.643, 52788.580 23/11/12,05:29:44,16,09,1, 11.9,1,1, -8.068, 10496.403, 370.647, 52788.527 23/11/12,05:29:44,17,09,1, 11.9,1,1, -8.068, 10496.380, 370.634, 52788.410 23/11/12,05:29:44,18,09,1, 11.9,1,1, -8.068, 10496.379, 370.640, 52788.442 23/11/12,05:29:44,19,09,1, 11.9,1,1, -8.068, 10496.378, 370.648, 52788.447 23/11/12,05:29:45,00,09,1, 11.9,1,1, -8.071, 10496.377, 370.648, 52788.447 23/11/12,05:29:45,01,09,1, 11.9,1,1, -8.071, 10496.312, 370.665, 52788.493 23/11/12,05:29:45,02,09,1, 11.9,1,1, -8.071, 10496.305, 370.684, 52788.488 23/11/12,05:29:45,03,09,1, 11.9,1,1, -8.071, 10496.308, 370.681, 52788.509 23/11/12,05:29:45,04,09,1, 11.9,1,1, -8.071, 10496.289, 370.702, 52788.504 23/11/12,05:29:45,05,09,1, 11.9,1,1, -8.071, 10496.290, 370.693, 52788.476 23/11/12,05:29:45,06,09,1, 11.9,1,1, -8.071, 10496.245, 370.699, 52788.513 23/11/12,05:29:45,07,09,1, 11.9,1,1, -8.071, 10496.247, 370.712, 52788.499 23/11/12,05:29:45,08,09,1, 11.9,1,1, -8.071, 10496.230, 370.726, 52788.518 23/11/12,05:29:45,09,09,1, 11.9,1,1, -8.071, 10496.206, 370.720, 52788.531 23/11/12,05:29:45,10,09,1, 11.9,1,1, -8.071, 10496.190, 370.746, 52788.503 23/11/12,05:29:45,11,09,1, 11.9,1,1, -8.071, 10496.195, 370.754, 52788.531 23/11/12,05:29:45,12,09,1, 11.9,1,1, -8.071, 10496.165, 370.753, 52788.531 23/11/12,05:29:45,13,09,1, 11.9,1,1, -8.071, 10496.179, 370.770, 52788.552 23/11/12,05:29:45,14,09,1, 11.9,1,1, -8.071, 10496.153, 370.783, 52788.528 23/11/12,05:29:45,15,09,1, 11.9,1,1, -8.071, 10496.132, 370.773, 52788.529 23/11/12,05:29:45,16,09,1, 11.9,1,1, -8.071, 10496.081, 370.789, 52788.473 23/11/12,05:29:45,17,09,1, 11.9,1,1, -8.071, 10496.160, 370.795, 52788.458 23/11/12,05:29:45,18,09,1, 11.9,1,1, -8.071, 10496.089, 370.827, 52788.495 23/11/12,05:29:45,19,09,1, 11.9,1,1, -8.071, 10496.104, 370.811, 52788.521 23/11/12,05:29:46,00,09,1, 11.9,1,1, -8.069, 10496.101, 370.811, 52788.521 23/11/12,05:29:46,01,09,1, 11.9,1,1, -8.069, 10496.047, 370.831, 52788.588 23/11/12,05:29:46,02,09,1, 11.9,1,1, -8.069, 10496.058, 370.840, 52788.572 23/11/12,05:29:46,03,09,1, 11.9,1,1, -8.069, 10496.058, 370.868, 52788.585 23/11/12,05:29:46,04,09,1, 11.9,1,1, -8.069, 10496.036, 370.849, 52788.577 23/11/12,05:29:46,05,09,1, 11.9,1,1, -8.069, 10496.016, 370.873, 52788.566 23/11/12,05:29:46,06,09,1, 11.9,1,1, -8.069, 10496.023, 370.882, 52788.566 23/11/12,05:29:46,07,09,1, 11.9,1,1, -8.069, 10495.977, 370.880, 52788.527 23/11/12,05:29:46,08,09,1, 11.9,1,1, -8.069, 10495.959, 370.890, 52788.586 23/11/12,05:29:46,09,09,1, 11.9,1,1, -8.069, 10495.953, 370.884, 52788.558 23/11/12,05:29:46,10,09,1, 11.9,1,1, -8.069, 10495.946, 370.916, 52788.587 23/11/12,05:29:46,11,09,1, 11.9,1,1, -8.069, 10495.930, 370.919, 52788.615 23/11/12,05:29:46,12,09,1, 11.9,1,1, -8.069, 10495.923, 370.922, 52788.600 23/11/12,05:29:46,13,09,1, 11.9,1,1, -8.069, 10495.913, 370.942, 52788.603 23/11/12,05:29:46,14,09,1, 11.9,1,1, -8.069, 10495.880, 370.943, 52788.571 23/11/12,05:29:46,15,09,1, 11.9,1,1, -8.069, 10495.878, 370.947, 52788.583 23/11/12,05:29:46,16,09,1, 11.9,1,1, -8.069, 10495.884, 370.956, 52788.573 23/11/12,05:29:46,17,09,1, 11.9,1,1, -8.069, 10495.860, 370.962, 52788.628 23/11/12,05:29:46,18,09,1, 11.9,1,1, -8.069, 10495.857, 370.962, 52788.601 23/11/12,05:29:46,19,09,1, 11.9,1,1, -8.069, 10495.841, 370.975, 52788.621 23/11/12,05:29:47,00,09,1, 11.8,1,1, -8.071, 10495.834, 370.975, 52788.621 23/11/12,05:29:47,01,09,1, 11.8,1,1, -8.071, 10495.822, 370.974, 52788.604 23/11/12,05:29:47,02,09,1, 11.8,1,1, -8.071, 10495.797, 370.981, 52788.601 23/11/12,05:29:47,03,09,1, 11.8,1,1, -8.071, 10495.790, 371.006, 52788.611 23/11/12,05:29:47,04,09,1, 11.8,1,1, -8.071, 10495.773, 371.006, 52788.622 23/11/12,05:29:47,05,09,1, 11.8,1,1, -8.071, 10495.783, 371.018, 52788.636 23/11/12,05:29:47,06,09,1, 11.8,1,1, -8.071, 10495.774, 371.011, 52788.607 23/11/12,05:29:47,07,09,1, 11.8,1,1, -8.071, 10495.739, 371.025, 52788.621 23/11/12,05:29:47,08,09,1, 11.8,1,1, -8.071, 10495.749, 371.035, 52788.632 23/11/12,05:29:47,09,09,1, 11.8,1,1, -8.071, 10495.731, 371.022, 52788.617 23/11/12,05:29:47,10,09,1, 11.8,1,1, -8.071, 10495.708, 371.044, 52788.631 23/11/12,05:29:47,11,09,1, 11.8,1,1, -8.071, 10495.685, 371.078, 52788.628 23/11/12,05:29:47,12,09,1, 11.8,1,1, -8.071, 10495.694, 371.060, 52788.655 23/11/12,05:29:47,13,09,1, 11.8,1,1, -8.071, 10495.676, 371.075, 52788.643 23/11/12,05:29:47,14,09,1, 11.8,1,1, -8.071, 10495.669, 371.092, 52788.659 23/11/12,05:29:47,15,09,1, 11.8,1,1, -8.071, 10495.660, 371.081, 52788.678 23/11/12,05:29:47,16,09,1, 11.8,1,1, -8.071, 10495.644, 371.116, 52788.641 23/11/12,05:29:47,17,09,1, 11.8,1,1, -8.071, 10495.650, 371.115, 52788.661 23/11/12,05:29:47,18,09,1, 11.8,1,1, -8.071, 10495.597, 371.129, 52788.635 23/11/12,05:29:47,19,09,1, 11.8,1,1, -8.071, 10495.619, 371.125, 52788.677 23/11/12,05:29:48,00,09,1, 11.8,1,1, -8.070, 10495.617, 371.125, 52788.677 23/11/12,05:29:48,01,09,1, 11.8,1,1, -8.070, 10495.615, 371.128, 52788.733 23/11/12,05:29:48,02,09,1, 11.8,1,1, -8.070, 10495.548, 371.142, 52788.639 23/11/12,05:29:48,03,09,1, 11.8,1,1, -8.070, 10495.571, 371.147, 52788.696 23/11/12,05:29:48,04,09,1, 11.8,1,1, -8.070, 10495.544, 371.153, 52788.632 23/11/12,05:29:48,05,09,1, 11.8,1,1, -8.070, 10495.548, 371.156, 52788.671 23/11/12,05:29:48,06,09,1, 11.8,1,1, -8.070, 10495.516, 371.157, 52788.674 23/11/12,05:29:48,07,09,1, 11.8,1,1, -8.070, 10495.506, 371.180, 52788.671 23/11/12,05:29:48,08,09,1, 11.8,1,1, -8.070, 10495.519, 371.197, 52788.720 23/11/12,05:29:48,09,09,1, 11.8,1,1, -8.070, 10495.496, 371.192, 52788.698 23/11/12,05:29:48,10,09,1, 11.8,1,1, -8.070, 10495.480, 371.186, 52788.717 23/11/12,05:29:48,11,09,1, 11.8,1,1, -8.070, 10495.483, 371.194, 52788.674 23/11/12,05:29:48,12,09,1, 11.8,1,1, -8.070, 10495.452, 371.197, 52788.709 23/11/12,05:29:48,13,09,1, 11.8,1,1, -8.070, 10495.455, 371.232, 52788.689 23/11/12,05:29:48,14,09,1, 11.8,1,1, -8.070, 10495.427, 371.226, 52788.693 23/11/12,05:29:48,15,09,1, 11.8,1,1, -8.070, 10495.417, 371.224, 52788.693 23/11/12,05:29:48,16,09,1, 11.8,1,1, -8.070, 10495.417, 371.225, 52788.713 23/11/12,05:29:48,17,09,1, 11.8,1,1, -8.070, 10495.404, 371.256, 52788.736 23/11/12,05:29:48,18,09,1, 11.8,1,1, -8.070, 10495.402, 371.239, 52788.740 23/11/12,05:29:48,19,09,1, 11.8,1,1, -8.070, 10495.373, 371.256, 52788.717 23/11/12,05:29:49,00,09,1, 11.9,1,1, -8.071, 10495.367, 371.256, 52788.717 23/11/12,05:29:49,01,09,1, 11.9,1,1, -8.071, 10495.363, 371.280, 52788.712 23/11/12,05:29:49,02,09,1, 11.9,1,1, -8.071, 10495.350, 371.284, 52788.711 23/11/12,05:29:49,03,09,1, 11.9,1,1, -8.071, 10495.335, 371.277, 52788.691 23/11/12,05:29:49,04,09,1, 11.9,1,1, -8.071, 10495.333, 371.311, 52788.728 23/11/12,05:29:49,05,09,1, 11.9,1,1, -8.071, 10495.318, 371.303, 52788.771 23/11/12,05:29:49,06,09,1, 11.9,1,1, -8.071, 10495.308, 371.319, 52788.739 23/11/12,05:29:49,07,09,1, 11.9,1,1, -8.071, 10495.290, 371.304, 52788.731 23/11/12,05:29:49,08,09,1, 11.9,1,1, -8.071, 10495.279, 371.328, 52788.714 23/11/12,05:29:49,09,09,1, 11.9,1,1, -8.071, 10495.275, 371.329, 52788.741 23/11/12,05:29:49,10,09,1, 11.9,1,1, -8.071, 10495.279, 371.351, 52788.777 23/11/12,05:29:49,11,09,1, 11.9,1,1, -8.071, 10495.258, 371.346, 52788.721 23/11/12,05:29:49,12,09,1, 11.9,1,1, -8.071, 10495.239, 371.354, 52788.727 23/11/12,05:29:49,13,09,1, 11.9,1,1, -8.071, 10495.239, 371.354, 52788.741 23/11/12,05:29:49,14,09,1, 11.9,1,1, -8.071, 10495.222, 371.359, 52788.752 23/11/12,05:29:49,15,09,1, 11.9,1,1, -8.071, 10495.204, 371.379, 52788.727 23/11/12,05:29:49,16,09,1, 11.9,1,1, -8.071, 10495.190, 371.373, 52788.735 23/11/12,05:29:49,17,09,1, 11.9,1,1, -8.071, 10495.188, 371.380, 52788.748 23/11/12,05:29:49,18,09,1, 11.9,1,1, -8.071, 10495.184, 371.402, 52788.719 23/11/12,05:29:49,19,09,1, 11.9,1,1, -8.071, 10495.162, 371.414, 52788.744 23/11/12,05:29:50,00,09,1, 11.9,1,1, -8.067, 10495.158, 371.414, 52788.744 23/11/12,05:29:50,01,09,1, 11.9,1,1, -8.067, 10495.155, 371.421, 52788.736 23/11/12,05:29:50,02,09,1, 11.9,1,1, -8.067, 10495.134, 371.443, 52788.735 23/11/12,05:29:50,03,09,1, 11.9,1,1, -8.067, 10495.128, 371.428, 52788.735 23/11/12,05:29:50,04,09,1, 11.9,1,1, -8.067, 10495.107, 371.447, 52788.748 23/11/12,05:29:50,05,09,1, 11.9,1,1, -8.067, 10495.127, 371.448, 52788.749 23/11/12,05:29:50,06,09,1, 11.9,1,1, -8.067, 10495.111, 371.451, 52788.759 23/11/12,05:29:50,07,09,1, 11.9,1,1, -8.067, 10495.088, 371.476, 52788.752 23/11/12,05:29:50,08,09,1, 11.9,1,1, -8.067, 10495.084, 371.471, 52788.788 23/11/12,05:29:50,09,09,1, 11.9,1,1, -8.067, 10495.105, 371.454, 52788.797 23/11/12,05:29:50,10,09,1, 11.9,1,1, -8.067, 10495.098, 371.476, 52788.738 23/11/12,05:29:50,11,09,1, 11.9,1,1, -8.067, 10495.079, 371.503, 52788.762 23/11/12,05:29:50,12,09,1, 11.9,1,1, -8.067, 10495.069, 371.505, 52788.776 23/11/12,05:29:50,13,09,1, 11.9,1,1, -8.067, 10495.052, 371.509, 52788.772 23/11/12,05:29:50,14,09,1, 11.9,1,1, -8.067, 10495.024, 371.492, 52788.786 23/11/12,05:29:50,15,09,1, 11.9,1,1, -8.067, 10495.022, 371.528, 52788.797 23/11/12,05:29:50,16,09,1, 11.9,1,1, -8.067, 10495.020, 371.525, 52788.772 23/11/12,05:29:50,17,09,1, 11.9,1,1, -8.067, 10495.002, 371.565, 52788.786 23/11/12,05:29:50,18,09,1, 11.9,1,1, -8.067, 10495.008, 371.569, 52788.763 23/11/12,05:29:50,19,09,1, 11.9,1,1, -8.067, 10494.991, 371.563, 52788.773 23/11/12,05:29:51,00,09,1, 11.9,1,1, -8.070, 10494.983, 371.563, 52788.773 23/11/12,05:29:51,01,09,1, 11.9,1,1, -8.070, 10494.965, 371.571, 52788.940 23/11/12,05:29:51,02,09,1, 11.9,1,1, -8.070, 10494.978, 371.562, 52788.826 23/11/12,05:29:51,03,09,1, 11.9,1,1, -8.070, 10494.967, 371.579, 52788.792 23/11/12,05:29:51,04,09,1, 11.9,1,1, -8.070, 10494.958, 371.596, 52788.799 23/11/12,05:29:51,05,09,1, 11.9,1,1, -8.070, 10494.930, 371.595, 52788.800 23/11/12,05:29:51,06,09,1, 11.9,1,1, -8.070, 10494.929, 371.617, 52788.798 23/11/12,05:29:51,07,09,1, 11.9,1,1, -8.070, 10494.916, 371.611, 52788.807 23/11/12,05:29:51,08,09,1, 11.9,1,1, -8.070, 10494.914, 371.620, 52788.781 23/11/12,05:29:51,09,09,1, 11.9,1,1, -8.070, 10494.908, 371.636, 52788.807 23/11/12,05:29:51,10,09,1, 11.9,1,1, -8.070, 10494.900, 371.621, 52788.831 23/11/12,05:29:51,11,09,1, 11.9,1,1, -8.070, 10494.871, 371.653, 52788.783 23/11/12,05:29:51,12,09,1, 11.9,1,1, -8.070, 10494.870, 371.636, 52788.799 23/11/12,05:29:51,13,09,1, 11.9,1,1, -8.070, 10494.857, 371.672, 52788.782 23/11/12,05:29:51,14,09,1, 11.9,1,1, -8.070, 10494.843, 371.669, 52788.761 23/11/12,05:29:51,15,09,1, 11.9,1,1, -8.070, 10494.831, 371.683, 52788.791 23/11/12,05:29:51,16,09,1, 11.9,1,1, -8.070, 10494.826, 371.672, 52788.762 23/11/12,05:29:51,17,09,1, 11.9,1,1, -8.070, 10494.819, 371.702, 52788.794 23/11/12,05:29:51,18,09,1, 11.9,1,1, -8.070, 10494.798, 371.691, 52788.778 23/11/12,05:29:51,19,09,1, 11.9,1,1, -8.070, 10494.794, 371.691, 52788.791 23/11/12,05:29:52,00,10,1, 11.9,1,1, -8.070, 10494.791, 371.691, 52788.791 23/11/12,05:29:52,01,10,1, 11.9,1,1, -8.070, 10494.758, 371.699, 52788.820 23/11/12,05:29:52,02,10,1, 11.9,1,1, -8.070, 10494.769, 371.722, 52788.833 23/11/12,05:29:52,03,10,1, 11.9,1,1, -8.070, 10494.739, 371.734, 52788.819 23/11/12,05:29:52,04,10,1, 11.9,1,1, -8.070, 10494.742, 371.754, 52788.802 23/11/12,05:29:52,05,10,1, 11.9,1,1, -8.070, 10494.762, 371.757, 52788.813 23/11/12,05:29:52,06,10,1, 11.9,1,1, -8.070, 10494.734, 371.741, 52788.800 23/11/12,05:29:52,07,10,1, 11.9,1,1, -8.070, 10494.728, 371.757, 52788.813 23/11/12,05:29:52,08,10,1, 11.9,1,1, -8.070, 10494.716, 371.774, 52788.815 23/11/12,05:29:52,09,10,1, 11.9,1,1, -8.070, 10494.719, 371.789, 52788.809 23/11/12,05:29:52,10,10,1, 11.9,1,1, -8.070, 10494.688, 371.782, 52788.777 23/11/12,05:29:52,11,10,1, 11.9,1,1, -8.070, 10494.706, 371.811, 52788.824 23/11/12,05:29:52,12,10,1, 11.9,1,1, -8.070, 10494.711, 371.765, 52788.794 23/11/12,05:29:52,13,10,1, 11.9,1,1, -8.070, 10494.659, 371.820, 52788.794 23/11/12,05:29:52,14,10,1, 11.9,1,1, -8.070, 10494.685, 371.822, 52788.794 23/11/12,05:29:52,15,10,1, 11.9,1,1, -8.070, 10494.676, 371.833, 52788.806 23/11/12,05:29:52,16,10,1, 11.9,1,1, -8.070, 10494.656, 371.839, 52788.776 23/11/12,05:29:52,17,10,1, 11.9,1,1, -8.070, 10494.628, 371.828, 52788.785 23/11/12,05:29:52,18,10,1, 11.9,1,1, -8.070, 10494.634, 371.863, 52788.807 23/11/12,05:29:52,19,10,1, 11.9,1,1, -8.070, 10494.627, 371.857, 52788.830 23/11/12,05:29:53,00,10,1, 11.9,1,1, -8.069, 10494.624, 371.857, 52788.830 23/11/12,05:29:53,01,10,1, 11.9,1,1, -8.069, 10494.622, 371.867, 52788.828 23/11/12,05:29:53,02,10,1, 11.9,1,1, -8.069, 10494.595, 371.869, 52788.795 23/11/12,05:29:53,03,10,1, 11.9,1,1, -8.069, 10494.582, 371.899, 52788.798 23/11/12,05:29:53,04,10,1, 11.9,1,1, -8.069, 10494.597, 371.891, 52788.835 23/11/12,05:29:53,05,10,1, 11.9,1,1, -8.069, 10494.597, 371.894, 52788.845 23/11/12,05:29:53,06,10,1, 11.9,1,1, -8.069, 10494.604, 371.914, 52788.845 23/11/12,05:29:53,07,10,1, 11.9,1,1, -8.069, 10494.575, 371.901, 52788.835 23/11/12,05:29:53,08,10,1, 11.9,1,1, -8.069, 10494.582, 371.926, 52788.812 23/11/12,05:29:53,09,10,1, 11.9,1,1, -8.069, 10494.540, 371.913, 52788.799 23/11/12,05:29:53,10,10,1, 11.9,1,1, -8.069, 10494.540, 371.917, 52788.838 23/11/12,05:29:53,11,10,1, 11.9,1,1, -8.069, 10494.521, 371.907, 52788.843 23/11/12,05:29:53,12,10,1, 11.9,1,1, -8.069, 10494.533, 371.916, 52788.843 23/11/12,05:29:53,13,10,1, 11.9,1,1, -8.069, 10494.523, 371.923, 52788.811 23/11/12,05:29:53,14,10,1, 11.9,1,1, -8.069, 10494.537, 371.926, 52788.839 23/11/12,05:29:53,15,10,1, 11.9,1,1, -8.069, 10494.509, 371.939, 52788.834 23/11/12,05:29:53,16,10,1, 11.9,1,1, -8.069, 10494.504, 371.976, 52788.817 23/11/12,05:29:53,17,10,1, 11.9,1,1, -8.069, 10494.506, 371.950, 52788.820 23/11/12,05:29:53,18,10,1, 11.9,1,1, -8.069, 10494.476, 371.967, 52788.831 23/11/12,05:29:53,19,10,1, 11.9,1,1, -8.069, 10494.502, 371.971, 52788.768 23/11/12,05:29:54,00,10,1, 11.9,1,1, -8.069, 10494.499, 371.971, 52788.768 23/11/12,05:29:54,01,10,1, 11.9,1,1, -8.069, 10494.461, 371.988, 52788.847 23/11/12,05:29:54,02,10,1, 11.9,1,1, -8.069, 10494.454, 371.987, 52788.855 23/11/12,05:29:54,03,10,1, 11.9,1,1, -8.069, 10494.446, 371.989, 52788.855 23/11/12,05:29:54,04,10,1, 11.9,1,1, -8.069, 10494.395, 371.978, 52788.783 23/11/12,05:29:54,05,10,1, 11.9,1,1, -8.069, 10494.447, 372.006, 52788.836 23/11/12,05:29:54,06,10,1, 11.9,1,1, -8.069, 10494.433, 371.995, 52788.826 23/11/12,05:29:54,07,10,1, 11.9,1,1, -8.069, 10494.410, 372.036, 52788.848 23/11/12,05:29:54,08,10,1, 11.9,1,1, -8.069, 10494.404, 372.023, 52788.862 23/11/12,05:29:54,09,10,1, 11.9,1,1, -8.069, 10494.396, 372.019, 52788.830 23/11/12,05:29:54,10,10,1, 11.9,1,1, -8.069, 10494.368, 372.032, 52788.861 23/11/12,05:29:54,11,10,1, 11.9,1,1, -8.069, 10494.365, 372.039, 52788.867 23/11/12,05:29:54,12,10,1, 11.9,1,1, -8.069, 10494.373, 372.039, 52788.866 23/11/12,05:29:54,13,10,1, 11.9,1,1, -8.069, 10494.356, 372.060, 52788.850 23/11/12,05:29:54,14,10,1, 11.9,1,1, -8.069, 10494.375, 372.057, 52788.822 23/11/12,05:29:54,15,10,1, 11.9,1,1, -8.069, 10494.346, 372.065, 52788.860 23/11/12,05:29:54,16,10,1, 11.9,1,1, -8.069, 10494.352, 372.067, 52788.852 23/11/12,05:29:54,17,10,1, 11.9,1,1, -8.069, 10494.318, 372.053, 52788.891 23/11/12,05:29:54,18,10,1, 11.9,1,1, -8.069, 10494.315, 372.084, 52788.869 23/11/12,05:29:54,19,10,1, 11.9,1,1, -8.069, 10494.324, 372.095, 52788.853 23/11/12,05:29:55,00,09,1, 11.9,1,1, -8.069, 10494.316, 372.095, 52788.853 23/11/12,05:29:55,01,09,1, 11.9,1,1, -8.069, 10494.306, 372.104, 52788.873 23/11/12,05:29:55,02,09,1, 11.9,1,1, -8.069, 10494.307, 372.118, 52788.834 23/11/12,05:29:55,03,09,1, 11.9,1,1, -8.069, 10494.304, 372.107, 52788.853 23/11/12,05:29:55,04,09,1, 11.9,1,1, -8.069, 10494.275, 372.116, 52788.858 23/11/12,05:29:55,05,09,1, 11.9,1,1, -8.069, 10494.281, 372.134, 52788.885 23/11/12,05:29:55,06,09,1, 11.9,1,1, -8.069, 10494.256, 372.123, 52788.864 23/11/12,05:29:55,07,09,1, 11.9,1,1, -8.069, 10494.254, 372.130, 52788.866 23/11/12,05:29:55,08,09,1, 11.9,1,1, -8.069, 10494.258, 372.145, 52788.886 23/11/12,05:29:55,09,09,1, 11.9,1,1, -8.069, 10494.228, 372.159, 52788.866 23/11/12,05:29:55,10,09,1, 11.9,1,1, -8.069, 10494.226, 372.155, 52788.908 23/11/12,05:29:55,11,09,1, 11.9,1,1, -8.069, 10494.250, 372.159, 52788.888 23/11/12,05:29:55,12,09,1, 11.9,1,1, -8.069, 10494.211, 372.152, 52788.875 23/11/12,05:29:55,13,09,1, 11.9,1,1, -8.069, 10494.208, 372.165, 52788.854 23/11/12,05:29:55,14,09,1, 11.9,1,1, -8.069, 10494.184, 372.187, 52788.872 23/11/12,05:29:55,15,09,1, 11.9,1,1, -8.069, 10494.171, 372.174, 52788.913 23/11/12,05:29:55,16,09,1, 11.9,1,1, -8.069, 10494.189, 372.169, 52788.913 23/11/12,05:29:55,17,09,1, 11.9,1,1, -8.069, 10494.192, 372.202, 52788.897 23/11/12,05:29:55,18,09,1, 11.9,1,1, -8.069, 10494.176, 372.201, 52788.878 23/11/12,05:29:55,19,09,1, 11.9,1,1, -8.069, 10494.179, 372.192, 52788.884 23/11/12,05:29:56,00,09,1, 11.8,1,1, -8.070, 10494.174, 372.192, 52788.884 23/11/12,05:29:56,01,09,1, 11.8,1,1, -8.070, 10494.172, 372.209, 52788.916 23/11/12,05:29:56,02,09,1, 11.8,1,1, -8.070, 10494.134, 372.216, 52788.894 23/11/12,05:29:56,03,09,1, 11.8,1,1, -8.070, 10494.151, 372.223, 52788.924 23/11/12,05:29:56,04,09,1, 11.8,1,1, -8.070, 10494.122, 372.223, 52788.899 23/11/12,05:29:56,05,09,1, 11.8,1,1, -8.070, 10494.125, 372.240, 52788.869 23/11/12,05:29:56,06,09,1, 11.8,1,1, -8.070, 10494.111, 372.239, 52788.867 23/11/12,05:29:56,07,09,1, 11.8,1,1, -8.070, 10494.135, 372.246, 52788.869 23/11/12,05:29:56,08,09,1, 11.8,1,1, -8.070, 10494.117, 372.240, 52788.851 23/11/12,05:29:56,09,09,1, 11.8,1,1, -8.070, 10494.122, 372.249, 52788.908 23/11/12,05:29:56,10,09,1, 11.8,1,1, -8.070, 10494.120, 372.272, 52788.886 23/11/12,05:29:56,11,09,1, 11.8,1,1, -8.070, 10494.113, 372.251, 52788.872 23/11/12,05:29:56,12,09,1, 11.8,1,1, -8.070, 10494.089, 372.266, 52788.934 23/11/12,05:29:56,13,09,1, 11.8,1,1, -8.070, 10494.098, 372.276, 52788.905 23/11/12,05:29:56,14,09,1, 11.8,1,1, -8.070, 10494.072, 372.269, 52788.890 23/11/12,05:29:56,15,09,1, 11.8,1,1, -8.070, 10494.075, 372.278, 52788.886 23/11/12,05:29:56,16,09,1, 11.8,1,1, -8.070, 10494.065, 372.278, 52788.872 23/11/12,05:29:56,17,09,1, 11.8,1,1, -8.070, 10494.041, 372.288, 52788.901 23/11/12,05:29:56,18,09,1, 11.8,1,1, -8.070, 10494.054, 372.289, 52788.882 23/11/12,05:29:56,19,09,1, 11.8,1,1, -8.070, 10494.023, 372.289, 52788.922 23/11/12,05:29:57,00,09,1, 11.8,1,1, -8.070, 10494.015, 372.289, 52788.922 23/11/12,05:29:57,01,09,1, 11.8,1,1, -8.070, 10494.043, 372.304, 52788.880 23/11/12,05:29:57,02,09,1, 11.8,1,1, -8.070, 10494.017, 372.337, 52789.071 23/11/12,05:29:57,03,09,1, 11.8,1,1, -8.070, 10494.038, 372.330, 52789.027 23/11/12,05:29:57,04,09,1, 11.8,1,1, -8.070, 10494.041, 372.337, 52789.040 23/11/12,05:29:57,05,09,1, 11.8,1,1, -8.070, 10494.024, 372.351, 52789.037 23/11/12,05:29:57,06,09,1, 11.8,1,1, -8.070, 10493.994, 372.358, 52789.056 23/11/12,05:29:57,07,09,1, 11.8,1,1, -8.070, 10494.020, 372.356, 52788.893 23/11/12,05:29:57,08,09,1, 11.8,1,1, -8.070, 10493.992, 372.358, 52789.032 23/11/12,05:29:57,09,09,1, 11.8,1,1, -8.070, 10493.978, 372.363, 52789.051 23/11/12,05:29:57,10,09,1, 11.8,1,1, -8.070, 10493.977, 372.392, 52789.037 23/11/12,05:29:57,11,09,1, 11.8,1,1, -8.070, 10493.980, 372.382, 52789.004 23/11/12,05:29:57,12,09,1, 11.8,1,1, -8.070, 10493.981, 372.377, 52789.063 23/11/12,05:29:57,13,09,1, 11.8,1,1, -8.070, 10493.985, 372.390, 52789.058 23/11/12,05:29:57,14,09,1, 11.8,1,1, -8.070, 10493.945, 372.399, 52789.048 23/11/12,05:29:57,15,09,1, 11.8,1,1, -8.070, 10493.930, 372.419, 52789.061 23/11/12,05:29:57,16,09,1, 11.8,1,1, -8.070, 10493.938, 372.408, 52789.030 23/11/12,05:29:57,17,09,1, 11.8,1,1, -8.070, 10493.940, 372.415, 52789.053 23/11/12,05:29:57,18,09,1, 11.8,1,1, -8.070, 10493.932, 372.434, 52789.055 23/11/12,05:29:57,19,09,1, 11.8,1,1, -8.070, 10493.952, 372.429, 52789.024 23/11/12,05:29:58,00,09,1, 11.9,1,1, -8.071, 10493.948, 372.429, 52789.024 23/11/12,05:29:58,01,09,1, 11.9,1,1, -8.071, 10493.916, 372.441, 52789.052 23/11/12,05:29:58,02,09,1, 11.9,1,1, -8.071, 10493.899, 372.422, 52789.082 23/11/12,05:29:58,03,09,1, 11.9,1,1, -8.071, 10493.886, 372.444, 52789.040 23/11/12,05:29:58,04,09,1, 11.9,1,1, -8.071, 10493.882, 372.449, 52789.057 23/11/12,05:29:58,05,09,1, 11.9,1,1, -8.071, 10493.899, 372.452, 52789.084 23/11/12,05:29:58,06,09,1, 11.9,1,1, -8.071, 10493.866, 372.437, 52789.043 23/11/12,05:29:58,07,09,1, 11.9,1,1, -8.071, 10493.860, 372.448, 52789.031 23/11/12,05:29:58,08,09,1, 11.9,1,1, -8.071, 10493.871, 372.455, 52789.054 23/11/12,05:29:58,09,09,1, 11.9,1,1, -8.071, 10493.852, 372.468, 52789.035 23/11/12,05:29:58,10,09,1, 11.9,1,1, -8.071, 10493.853, 372.453, 52789.039 23/11/12,05:29:58,11,09,1, 11.9,1,1, -8.071, 10493.853, 372.479, 52789.048 23/11/12,05:29:58,12,09,1, 11.9,1,1, -8.071, 10493.829, 372.481, 52789.053 23/11/12,05:29:58,13,09,1, 11.9,1,1, -8.071, 10493.823, 372.450, 52789.049 23/11/12,05:29:58,14,09,1, 11.9,1,1, -8.071, 10493.829, 372.473, 52789.045 23/11/12,05:29:58,15,09,1, 11.9,1,1, -8.071, 10493.826, 372.491, 52789.025 23/11/12,05:29:58,16,09,1, 11.9,1,1, -8.071, 10493.819, 372.478, 52789.027 23/11/12,05:29:58,17,09,1, 11.9,1,1, -8.071, 10493.801, 372.499, 52789.052 23/11/12,05:29:58,18,09,1, 11.9,1,1, -8.071, 10493.821, 372.497, 52789.044 23/11/12,05:29:58,19,09,1, 11.9,1,1, -8.071, 10493.801, 372.497, 52789.085 23/11/12,05:29:59,00,10,1, 11.9,1,1, -8.070, 10493.798, 372.497, 52789.085 23/11/12,05:29:59,01,10,1, 11.9,1,1, -8.070, 10493.797, 372.507, 52789.029 23/11/12,05:29:59,02,10,1, 11.9,1,1, -8.070, 10493.785, 372.517, 52789.061 23/11/12,05:29:59,03,10,1, 11.9,1,1, -8.070, 10493.783, 372.489, 52789.022 23/11/12,05:29:59,04,10,1, 11.9,1,1, -8.070, 10493.764, 372.517, 52789.073 23/11/12,05:29:59,05,10,1, 11.9,1,1, -8.070, 10493.776, 372.499, 52789.048 23/11/12,05:29:59,06,10,1, 11.9,1,1, -8.070, 10493.770, 372.536, 52789.033 23/11/12,05:29:59,07,10,1, 11.9,1,1, -8.070, 10493.736, 372.488, 52789.033 23/11/12,05:29:59,08,10,1, 11.9,1,1, -8.070, 10493.742, 372.511, 52789.005 23/11/12,05:29:59,09,10,1, 11.9,1,1, -8.070, 10493.735, 372.497, 52789.046 23/11/12,05:29:59,10,10,1, 11.9,1,1, -8.070, 10493.725, 372.541, 52789.073 23/11/12,05:29:59,11,10,1, 11.9,1,1, -8.070, 10493.745, 372.547, 52789.041 23/11/12,05:29:59,12,10,1, 11.9,1,1, -8.070, 10493.723, 372.549, 52789.041 23/11/12,05:29:59,13,10,1, 11.9,1,1, -8.070, 10493.705, 372.547, 52789.031 23/11/12,05:29:59,14,10,1, 11.9,1,1, -8.070, 10493.697, 372.569, 52789.057 23/11/12,05:29:59,15,10,1, 11.9,1,1, -8.070, 10493.685, 372.571, 52789.066 23/11/12,05:29:59,16,10,1, 11.9,1,1, -8.070, 10493.689, 372.585, 52789.059 23/11/12,05:29:59,17,10,1, 11.9,1,1, -8.070, 10493.673, 372.573, 52789.038 23/11/12,05:29:59,18,10,1, 11.9,1,1, -8.070, 10493.691, 372.578, 52789.061 23/11/12,05:29:59,19,10,1, 11.9,1,1, -8.070, 10493.699, 372.564, 52789.035 23/11/12,05:30:00,00,09,1, 11.8,1,1, -8.071, 10493.698, 372.564, 52789.035 23/11/12,05:30:00,01,09,1, 11.8,1,1, -8.071, 10493.659, 372.559, 52789.089 23/11/12,05:30:00,02,09,1, 11.8,1,1, -8.071, 10493.649, 372.541, 52788.891 23/11/12,05:30:00,03,09,1, 11.8,1,1, -8.071, 10493.620, 372.554, 52788.907 23/11/12,05:30:00,04,09,1, 11.8,1,1, -8.071, 10493.622, 372.549, 52788.962 23/11/12,05:30:00,05,09,1, 11.8,1,1, -8.071, 10493.603, 372.561, 52788.926 23/11/12,05:30:00,06,09,1, 11.8,1,1, -8.071, 10493.622, 372.562, 52788.968 23/11/12,05:30:00,07,09,1, 11.8,1,1, -8.071, 10493.628, 372.562, 52788.946 23/11/12,05:30:00,08,09,1, 11.8,1,1, -8.071, 10493.602, 372.565, 52788.928 23/11/12,05:30:00,09,09,1, 11.8,1,1, -8.071, 10493.619, 372.571, 52788.955 23/11/12,05:30:00,10,09,1, 11.8,1,1, -8.071, 10493.578, 372.594, 52788.933 23/11/12,05:30:00,11,09,1, 11.8,1,1, -8.071, 10493.601, 372.598, 52788.936 23/11/12,05:30:00,12,09,1, 11.8,1,1, -8.071, 10493.582, 372.621, 52788.900 23/11/12,05:30:00,13,09,1, 11.8,1,1, -8.071, 10493.573, 372.594, 52788.914 23/11/12,05:30:00,14,09,1, 11.8,1,1, -8.071, 10493.576, 372.619, 52788.942 23/11/12,05:30:00,15,09,1, 11.8,1,1, -8.071, 10493.564, 372.596, 52788.916 23/11/12,05:30:00,16,09,1, 11.8,1,1, -8.071, 10493.564, 372.641, 52788.897 23/11/12,05:30:00,17,09,1, 11.8,1,1, -8.071, 10493.572, 372.624, 52788.918 23/11/12,05:30:00,18,09,1, 11.8,1,1, -8.071, 10493.556, 372.636, 52788.920 23/11/12,05:30:00,19,09,1, 11.8,1,1, -8.071, 10493.570, 372.623, 52788.891 23/11/12,05:30:01,00,09,1, 11.9,1,1, -8.071, 10493.565, 372.623, 52788.891 23/11/12,05:30:01,01,09,1, 11.9,1,1, -8.071, 10493.538, 372.635, 52788.914 23/11/12,05:30:01,02,09,1, 11.9,1,1, -8.071, 10493.555, 372.627, 52788.898 23/11/12,05:30:01,03,09,1, 11.9,1,1, -8.071, 10493.536, 372.648, 52788.929 23/11/12,05:30:01,04,09,1, 11.9,1,1, -8.071, 10493.528, 372.637, 52788.932 23/11/12,05:30:01,05,09,1, 11.9,1,1, -8.071, 10493.511, 372.641, 52788.918 23/11/12,05:30:01,06,09,1, 11.9,1,1, -8.071, 10493.540, 372.653, 52788.981 23/11/12,05:30:01,07,09,1, 11.9,1,1, -8.071, 10493.476, 372.664, 52788.982 23/11/12,05:30:01,08,09,1, 11.9,1,1, -8.071, 10493.518, 372.664, 52788.954 23/11/12,05:30:01,09,09,1, 11.9,1,1, -8.071, 10493.505, 372.657, 52788.921 23/11/12,05:30:01,10,09,1, 11.9,1,1, -8.071, 10493.511, 372.678, 52788.955 23/11/12,05:30:01,11,09,1, 11.9,1,1, -8.071, 10493.499, 372.684, 52788.977 23/11/12,05:30:01,12,09,1, 11.9,1,1, -8.071, 10493.499, 372.674, 52788.919 23/11/12,05:30:01,13,09,1, 11.9,1,1, -8.071, 10493.480, 372.670, 52788.948 23/11/12,05:30:01,14,09,1, 11.9,1,1, -8.071, 10493.491, 372.680, 52788.934 23/11/12,05:30:01,15,09,1, 11.9,1,1, -8.071, 10493.462, 372.692, 52788.905 23/11/12,05:30:01,16,09,1, 11.9,1,1, -8.071, 10493.459, 372.664, 52788.789 23/11/12,05:30:01,17,09,1, 11.9,1,1, -8.071, 10493.457, 372.690, 52788.977 23/11/12,05:30:01,18,09,1, 11.9,1,1, -8.071, 10493.433, 372.687, 52788.957 23/11/12,05:30:01,19,09,1, 11.9,1,1, -8.071, 10493.411, 372.667, 52788.900 23/11/12,05:30:02,00,09,1, 11.9,1,1, -8.068, 10493.406, 372.667, 52788.900 23/11/12,05:30:02,01,09,1, 11.9,1,1, -8.068, 10493.451, 372.689, 52788.931 23/11/12,05:30:02,02,09,1, 11.9,1,1, -8.068, 10493.428, 372.669, 52788.849 23/11/12,05:30:02,03,09,1, 11.9,1,1, -8.068, 10493.432, 372.721, 52788.891 23/11/12,05:30:02,04,09,1, 11.9,1,1, -8.068, 10493.413, 372.690, 52788.908 23/11/12,05:30:02,05,09,1, 11.9,1,1, -8.068, 10493.405, 372.708, 52788.915 23/11/12,05:30:02,06,09,1, 11.9,1,1, -8.068, 10493.432, 372.700, 52788.905 23/11/12,05:30:02,07,09,1, 11.9,1,1, -8.068, 10493.409, 372.722, 52788.932 23/11/12,05:30:02,08,09,1, 11.9,1,1, -8.068, 10493.435, 372.713, 52788.887 23/11/12,05:30:02,09,09,1, 11.9,1,1, -8.068, 10493.406, 372.701, 52788.920 23/11/12,05:30:02,10,09,1, 11.9,1,1, -8.068, 10493.394, 372.702, 52788.951 23/11/12,05:30:02,11,09,1, 11.9,1,1, -8.068, 10493.400, 372.711, 52788.894 23/11/12,05:30:02,12,09,1, 11.9,1,1, -8.068, 10493.384, 372.725, 52788.882 23/11/12,05:30:02,13,09,1, 11.9,1,1, -8.068, 10493.402, 372.739, 52788.910 23/11/12,05:30:02,14,09,1, 11.9,1,1, -8.068, 10493.402, 372.732, 52788.936 23/11/12,05:30:02,15,09,1, 11.9,1,1, -8.068, 10493.356, 372.707, 52788.905 23/11/12,05:30:02,16,09,1, 11.9,1,1, -8.068, 10493.350, 372.724, 52788.933 23/11/12,05:30:02,17,09,1, 11.9,1,1, -8.068, 10493.365, 372.726, 52788.923 23/11/12,05:30:02,18,09,1, 11.9,1,1, -8.068, 10493.363, 372.755, 52788.905 23/11/12,05:30:02,19,09,1, 11.9,1,1, -8.068, 10493.308, 372.740, 52788.923 23/11/12,05:30:03,00,09,1, 11.9,1,1, -8.073, 10493.306, 372.740, 52788.923 23/11/12,05:30:03,01,09,1, 11.9,1,1, -8.073, 10493.355, 372.728, 52788.884 23/11/12,05:30:03,02,09,1, 11.9,1,1, -8.073, 10493.333, 372.734, 52788.880 23/11/12,05:30:03,03,09,1, 11.9,1,1, -8.073, 10493.337, 372.763, 52788.903 23/11/12,05:30:03,04,09,1, 11.9,1,1, -8.073, 10493.321, 372.765, 52788.909 23/11/12,05:30:03,05,09,1, 11.9,1,1, -8.073, 10493.352, 372.720, 52788.636 23/11/12,05:30:03,06,09,1, 11.9,1,1, -8.073, 10493.330, 372.737, 52788.835 23/11/12,05:30:03,07,09,1, 11.9,1,1, -8.073, 10493.305, 372.786, 52788.868 23/11/12,05:30:03,08,09,1, 11.9,1,1, -8.073, 10493.293, 372.756, 52788.852 23/11/12,05:30:03,09,09,1, 11.9,1,1, -8.073, 10493.296, 372.732, 52788.860 23/11/12,05:30:03,10,09,1, 11.9,1,1, -8.073, 10493.321, 372.749, 52788.862 23/11/12,05:30:03,11,09,1, 11.9,1,1, -8.073, 10493.294, 372.758, 52788.869 23/11/12,05:30:03,12,09,1, 11.9,1,1, -8.073, 10493.268, 372.758, 52788.887 23/11/12,05:30:03,13,09,1, 11.9,1,1, -8.073, 10493.278, 372.790, 52788.916 23/11/12,05:30:03,14,09,1, 11.9,1,1, -8.073, 10493.269, 372.780, 52788.879 23/11/12,05:30:03,15,09,1, 11.9,1,1, -8.073, 10493.267, 372.778, 52788.879 23/11/12,05:30:03,16,09,1, 11.9,1,1, -8.073, 10493.235, 372.780, 52788.622 23/11/12,05:30:03,17,09,1, 11.9,1,1, -8.073, 10493.271, 372.807, 52788.944 23/11/12,05:30:03,18,09,1, 11.9,1,1, -8.073, 10493.259, 372.790, 52788.887 23/11/12,05:30:03,19,09,1, 11.9,1,1, -8.073, 10493.239, 372.811, 52789.168 23/11/12,05:30:04,00,09,1, 11.9,1,1, -8.073, 10493.231, 372.811, 52789.168 23/11/12,05:30:04,01,09,1, 11.9,1,1, -8.073, 10493.268, 372.798, 52788.845 23/11/12,05:30:04,02,09,1, 11.9,1,1, -8.073, 10493.254, 372.791, 52788.866 23/11/12,05:30:04,03,09,1, 11.9,1,1, -8.073, 10493.237, 372.794, 52788.876 23/11/12,05:30:04,04,09,1, 11.9,1,1, -8.073, 10493.222, 372.811, 52788.843 23/11/12,05:30:04,05,09,1, 11.9,1,1, -8.073, 10493.225, 372.815, 52788.837 23/11/12,05:30:04,06,09,1, 11.9,1,1, -8.073, 10493.197, 372.816, 52788.826 23/11/12,05:30:04,07,09,1, 11.9,1,1, -8.073, 10493.218, 372.793, 52788.836 23/11/12,05:30:04,08,09,1, 11.9,1,1, -8.073, 10493.223, 372.826, 52788.822 23/11/12,05:30:04,09,09,1, 11.9,1,1, -8.073, 10493.198, 372.837, 52788.882 23/11/12,05:30:04,10,09,1, 11.9,1,1, -8.073, 10493.190, 372.817, 52788.818 23/11/12,05:30:04,11,09,1, 11.9,1,1, -8.073, 10493.208, 372.826, 52788.825 23/11/12,05:30:04,12,09,1, 11.9,1,1, -8.073, 10493.170, 372.831, 52788.832 23/11/12,05:30:04,13,09,1, 11.9,1,1, -8.073, 10493.211, 372.836, 52788.848 23/11/12,05:30:04,14,09,1, 11.9,1,1, -8.073, 10493.185, 372.849, 52788.811 23/11/12,05:30:04,15,09,1, 11.9,1,1, -8.073, 10493.199, 372.845, 52788.850 23/11/12,05:30:04,16,09,1, 11.9,1,1, -8.073, 10493.183, 372.819, 52788.863 23/11/12,05:30:04,17,09,1, 11.9,1,1, -8.073, 10493.190, 372.835, 52788.824 23/11/12,05:30:04,18,09,1, 11.9,1,1, -8.073, 10493.181, 372.854, 52788.823 23/11/12,05:30:04,19,09,1, 11.9,1,1, -8.073, 10493.200, 372.822, 52788.864 23/11/12,05:30:05,00,09,1, 11.8,1,1, -8.073, 10493.197, 372.822, 52788.864 23/11/12,05:30:05,01,09,1, 11.8,1,1, -8.073, 10493.181, 372.855, 52788.882 23/11/12,05:30:05,02,09,1, 11.8,1,1, -8.073, 10493.166, 372.850, 52788.866 23/11/12,05:30:05,03,09,1, 11.8,1,1, -8.073, 10493.197, 372.839, 52788.878 23/11/12,05:30:05,04,09,1, 11.8,1,1, -8.073, 10493.162, 372.849, 52788.959 23/11/12,05:30:05,05,09,1, 11.8,1,1, -8.073, 10493.168, 372.855, 52788.849 23/11/12,05:30:05,06,09,1, 11.8,1,1, -8.073, 10493.150, 372.858, 52788.829 23/11/12,05:30:05,07,09,1, 11.8,1,1, -8.073, 10493.149, 372.847, 52788.841 23/11/12,05:30:05,08,09,1, 11.8,1,1, -8.073, 10493.147, 372.863, 52788.861 23/11/12,05:30:05,09,09,1, 11.8,1,1, -8.073, 10493.152, 372.859, 52788.830 23/11/12,05:30:05,10,09,1, 11.8,1,1, -8.073, 10493.141, 372.834, 52788.837 23/11/12,05:30:05,11,09,1, 11.8,1,1, -8.073, 10493.138, 372.860, 52788.834 23/11/12,05:30:05,12,09,1, 11.8,1,1, -8.073, 10493.147, 372.848, 52788.848 23/11/12,05:30:05,13,09,1, 11.8,1,1, -8.073, 10493.107, 372.866, 52788.757 23/11/12,05:30:05,14,09,1, 11.8,1,1, -8.073, 10493.185, 372.875, 52788.807 23/11/12,05:30:05,15,09,1, 11.8,1,1, -8.073, 10493.153, 372.859, 52788.799 23/11/12,05:30:05,16,09,1, 11.8,1,1, -8.073, 10493.135, 372.866, 52788.801 23/11/12,05:30:05,17,09,1, 11.8,1,1, -8.073, 10493.127, 372.856, 52788.795 23/11/12,05:30:05,18,09,1, 11.8,1,1, -8.073, 10493.125, 372.883, 52788.839 23/11/12,05:30:05,19,09,1, 11.8,1,1, -8.073, 10493.105, 372.898, 52788.800 23/11/12,05:30:06,00,09,1, 11.9,1,1, -8.073, 10493.097, 372.898, 52788.800 23/11/12,05:30:06,01,09,1, 11.9,1,1, -8.073, 10493.083, 372.888, 52788.808 23/11/12,05:30:06,02,09,1, 11.9,1,1, -8.073, 10493.103, 372.871, 52788.829 23/11/12,05:30:06,03,09,1, 11.9,1,1, -8.073, 10493.094, 372.878, 52788.844 23/11/12,05:30:06,04,09,1, 11.9,1,1, -8.073, 10493.073, 372.867, 52788.795 23/11/12,05:30:06,05,09,1, 11.9,1,1, -8.073, 10493.100, 372.892, 52788.798 23/11/12,05:30:06,06,09,1, 11.9,1,1, -8.073, 10493.071, 372.863, 52788.775 23/11/12,05:30:06,07,09,1, 11.9,1,1, -8.073, 10493.100, 372.877, 52788.822 23/11/12,05:30:06,08,09,1, 11.9,1,1, -8.073, 10493.087, 372.868, 52788.835 23/11/12,05:30:06,09,09,1, 11.9,1,1, -8.073, 10493.051, 372.878, 52788.927 23/11/12,05:30:06,10,09,1, 11.9,1,1, -8.073, 10493.094, 372.890, 52788.777 23/11/12,05:30:06,11,09,1, 11.9,1,1, -8.073, 10493.071, 372.871, 52788.731 23/11/12,05:30:06,12,09,1, 11.9,1,1, -8.073, 10493.073, 372.878, 52788.777 23/11/12,05:30:06,13,09,1, 11.9,1,1, -8.073, 10493.096, 372.876, 52788.761 23/11/12,05:30:06,14,09,1, 11.9,1,1, -8.073, 10493.059, 372.874, 52788.792 23/11/12,05:30:06,15,09,1, 11.9,1,1, -8.073, 10493.068, 372.899, 52788.777 23/11/12,05:30:06,16,09,1, 11.9,1,1, -8.073, 10493.040, 372.902, 52788.766 23/11/12,05:30:06,17,09,1, 11.9,1,1, -8.073, 10493.064, 372.924, 52788.772 23/11/12,05:30:06,18,09,1, 11.9,1,1, -8.073, 10493.043, 372.915, 52788.772 23/11/12,05:30:06,19,09,1, 11.9,1,1, -8.073, 10493.040, 372.891, 52788.737 23/11/12,05:30:07,00,09,1, 11.9,1,1, -8.074, 10493.039, 372.891, 52788.737 23/11/12,05:30:07,01,09,1, 11.9,1,1, -8.074, 10493.032, 372.910, 52788.772 23/11/12,05:30:07,02,09,1, 11.9,1,1, -8.074, 10493.041, 372.891, 52788.738 23/11/12,05:30:07,03,09,1, 11.9,1,1, -8.074, 10493.027, 372.916, 52788.763 23/11/12,05:30:07,04,09,1, 11.9,1,1, -8.074, 10493.028, 372.907, 52788.747 23/11/12,05:30:07,05,09,1, 11.9,1,1, -8.074, 10493.038, 372.903, 52788.759 23/11/12,05:30:07,06,09,1, 11.9,1,1, -8.074, 10493.030, 372.911, 52788.762 23/11/12,05:30:07,07,09,1, 11.9,1,1, -8.074, 10493.020, 372.906, 52788.755 23/11/12,05:30:07,08,09,1, 11.9,1,1, -8.074, 10493.010, 372.919, 52788.793 23/11/12,05:30:07,09,09,1, 11.9,1,1, -8.074, 10493.024, 372.957, 52788.753 23/11/12,05:30:07,10,09,1, 11.9,1,1, -8.074, 10493.022, 372.905, 52788.751 23/11/12,05:30:07,11,09,1, 11.9,1,1, -8.074, 10493.022, 372.927, 52788.775 23/11/12,05:30:07,12,09,1, 11.9,1,1, -8.074, 10493.014, 372.902, 52788.757 23/11/12,05:30:07,13,09,1, 11.9,1,1, -8.074, 10492.998, 372.922, 52788.741 23/11/12,05:30:07,14,09,1, 11.9,1,1, -8.074, 10493.020, 372.914, 52788.760 23/11/12,05:30:07,15,09,1, 11.9,1,1, -8.074, 10493.015, 372.931, 52788.727 23/11/12,05:30:07,16,09,1, 11.9,1,1, -8.074, 10493.013, 372.940, 52788.763 23/11/12,05:30:07,17,09,1, 11.9,1,1, -8.074, 10493.016, 372.920, 52788.767 23/11/12,05:30:07,18,09,1, 11.9,1,1, -8.074, 10493.016, 372.925, 52788.784 23/11/12,05:30:07,19,09,1, 11.9,1,1, -8.074, 10492.993, 372.919, 52788.756 23/11/12,05:30:08,00,09,1, 11.9,1,1, -8.073, 10492.989, 372.919, 52788.756 23/11/12,05:30:08,01,09,1, 11.9,1,1, -8.073, 10492.994, 372.921, 52788.742 23/11/12,05:30:08,02,09,1, 11.9,1,1, -8.073, 10492.984, 372.911, 52788.751 23/11/12,05:30:08,03,09,1, 11.9,1,1, -8.073, 10492.984, 372.932, 52788.737 23/11/12,05:30:08,04,09,1, 11.9,1,1, -8.073, 10492.996, 372.930, 52788.744 23/11/12,05:30:08,05,09,1, 11.9,1,1, -8.073, 10492.993, 372.937, 52788.715 23/11/12,05:30:08,06,09,1, 11.9,1,1, -8.073, 10492.996, 372.913, 52788.744 23/11/12,05:30:08,07,09,1, 11.9,1,1, -8.073, 10492.971, 372.949, 52788.756 23/11/12,05:30:08,08,09,1, 11.9,1,1, -8.073, 10492.992, 372.922, 52788.721 23/11/12,05:30:08,09,09,1, 11.9,1,1, -8.073, 10492.968, 372.930, 52788.705 23/11/12,05:30:08,10,09,1, 11.9,1,1, -8.073, 10492.979, 372.938, 52788.709 23/11/12,05:30:08,11,09,1, 11.9,1,1, -8.073, 10492.972, 372.926, 52788.754 23/11/12,05:30:08,12,09,1, 11.9,1,1, -8.073, 10492.967, 372.960, 52788.698 23/11/12,05:30:08,13,09,1, 11.9,1,1, -8.073, 10492.980, 372.918, 52788.723 23/11/12,05:30:08,14,09,1, 11.9,1,1, -8.073, 10492.975, 372.920, 52788.675 23/11/12,05:30:08,15,09,1, 11.9,1,1, -8.073, 10492.962, 372.927, 52788.692 23/11/12,05:30:08,16,09,1, 11.9,1,1, -8.073, 10492.944, 372.942, 52788.676 23/11/12,05:30:08,17,09,1, 11.9,1,1, -8.073, 10492.945, 372.929, 52788.652 23/11/12,05:30:08,18,09,1, 11.9,1,1, -8.073, 10492.938, 372.914, 52788.677 23/11/12,05:30:08,19,09,1, 11.9,1,1, -8.073, 10492.937, 372.913, 52788.654 23/11/12,05:30:09,00,09,1, 11.9,1,1, -8.067, 10492.930, 372.913, 52788.654 23/11/12,05:30:09,01,09,1, 11.9,1,1, -8.067, 10492.938, 372.911, 52788.670 23/11/12,05:30:09,02,09,1, 11.9,1,1, -8.067, 10492.936, 372.923, 52788.679 23/11/12,05:30:09,03,09,1, 11.9,1,1, -8.067, 10492.956, 372.942, 52788.731 23/11/12,05:30:09,04,09,1, 11.9,1,1, -8.067, 10492.928, 372.917, 52788.676 23/11/12,05:30:09,05,09,1, 11.9,1,1, -8.067, 10492.932, 372.935, 52788.630 23/11/12,05:30:09,06,09,1, 11.9,1,1, -8.067, 10492.923, 372.931, 52788.653 23/11/12,05:30:09,07,09,1, 11.9,1,1, -8.067, 10492.929, 372.923, 52788.666 23/11/12,05:30:09,08,09,1, 11.9,1,1, -8.067, 10492.932, 372.945, 52788.657 23/11/12,05:30:09,09,09,1, 11.9,1,1, -8.067, 10492.939, 372.934, 52788.660 23/11/12,05:30:09,10,09,1, 11.9,1,1, -8.067, 10492.929, 372.943, 52788.684 23/11/12,05:30:09,11,09,1, 11.9,1,1, -8.067, 10492.955, 372.929, 52788.655 23/11/12,05:30:09,12,09,1, 11.9,1,1, -8.067, 10492.921, 372.928, 52788.667 23/11/12,05:30:09,13,09,1, 11.9,1,1, -8.067, 10492.907, 372.920, 52788.660 23/11/12,05:30:09,14,09,1, 11.9,1,1, -8.067, 10492.939, 372.939, 52788.631 23/11/12,05:30:09,15,09,1, 11.9,1,1, -8.067, 10492.942, 372.942, 52788.639 23/11/12,05:30:09,16,09,1, 11.9,1,1, -8.067, 10492.919, 372.924, 52788.661 23/11/12,05:30:09,17,09,1, 11.9,1,1, -8.067, 10492.917, 372.937, 52788.632 23/11/12,05:30:09,18,09,1, 11.9,1,1, -8.067, 10492.927, 372.917, 52788.660 23/11/12,05:30:09,19,09,1, 11.9,1,1, -8.067, 10492.914, 372.931, 52788.654 23/11/12,05:30:10,00,08,1, 12.0,1,1, -8.071, 10492.914, 372.931, 52788.654 23/11/12,05:30:10,01,08,1, 12.0,1,1, -8.071, 10492.927, 372.937, 52788.669 23/11/12,05:30:10,02,08,1, 12.0,1,1, -8.071, 10492.936, 372.912, 52788.611 23/11/12,05:30:10,03,08,1, 12.0,1,1, -8.071, 10492.922, 372.906, 52788.629 23/11/12,05:30:10,04,08,1, 12.0,1,1, -8.071, 10492.902, 372.918, 52788.631 23/11/12,05:30:10,05,08,1, 12.0,1,1, -8.071, 10492.908, 372.917, 52788.646 23/11/12,05:30:10,06,08,1, 12.0,1,1, -8.071, 10492.902, 372.913, 52788.668 23/11/12,05:30:10,07,08,1, 12.0,1,1, -8.071, 10492.913, 372.925, 52788.628 23/11/12,05:30:10,08,08,1, 12.0,1,1, -8.071, 10492.907, 372.916, 52788.639 23/11/12,05:30:10,09,08,1, 12.0,1,1, -8.071, 10492.883, 372.926, 52788.620 23/11/12,05:30:10,10,08,1, 12.0,1,1, -8.071, 10492.913, 372.915, 52788.615 23/11/12,05:30:10,11,08,1, 12.0,1,1, -8.071, 10492.913, 372.919, 52788.620 23/11/12,05:30:10,12,08,1, 12.0,1,1, -8.071, 10492.912, 372.937, 52788.650 23/11/12,05:30:10,13,08,1, 12.0,1,1, -8.071, 10492.923, 372.944, 52788.614 23/11/12,05:30:10,14,08,1, 12.0,1,1, -8.071, 10492.915, 372.910, 52788.614 23/11/12,05:30:10,15,08,1, 12.0,1,1, -8.071, 10492.884, 372.936, 52788.638 23/11/12,05:30:10,16,08,1, 12.0,1,1, -8.071, 10492.898, 372.912, 52788.567 23/11/12,05:30:10,17,08,1, 12.0,1,1, -8.071, 10492.938, 372.926, 52788.563 23/11/12,05:30:10,18,08,1, 12.0,1,1, -8.071, 10492.900, 372.937, 52788.554 23/11/12,05:30:10,19,08,1, 12.0,1,1, -8.071, 10492.912, 372.914, 52788.574 23/11/12,05:30:11,00,08,1, 11.9,1,1, -8.071, 10492.905, 372.914, 52788.574 23/11/12,05:30:11,01,08,1, 11.9,1,1, -8.071, 10492.905, 372.931, 52788.601 23/11/12,05:30:11,02,08,1, 11.9,1,1, -8.071, 10492.892, 372.934, 52788.591 23/11/12,05:30:11,03,08,1, 11.9,1,1, -8.071, 10492.924, 372.934, 52788.629 23/11/12,05:30:11,04,08,1, 11.9,1,1, -8.071, 10492.886, 372.900, 52788.589 23/11/12,05:30:11,05,08,1, 11.9,1,1, -8.071, 10492.885, 372.918, 52788.587 23/11/12,05:30:11,06,08,1, 11.9,1,1, -8.071, 10492.889, 372.911, 52788.617 23/11/12,05:30:11,07,08,1, 11.9,1,1, -8.071, 10492.886, 372.901, 52788.579 23/11/12,05:30:11,08,08,1, 11.9,1,1, -8.071, 10492.879, 372.940, 52788.552 23/11/12,05:30:11,09,08,1, 11.9,1,1, -8.071, 10492.879, 372.905, 52788.576 23/11/12,05:30:11,10,08,1, 11.9,1,1, -8.071, 10492.920, 372.932, 52788.616 23/11/12,05:30:11,11,08,1, 11.9,1,1, -8.071, 10492.872, 372.907, 52788.569 23/11/12,05:30:11,12,08,1, 11.9,1,1, -8.071, 10492.902, 372.894, 52788.584 23/11/12,05:30:11,13,08,1, 11.9,1,1, -8.071, 10492.883, 372.921, 52788.551 23/11/12,05:30:11,14,08,1, 11.9,1,1, -8.071, 10492.897, 372.903, 52788.490 23/11/12,05:30:11,15,08,1, 11.9,1,1, -8.071, 10492.863, 372.907, 52788.556 23/11/12,05:30:11,16,08,1, 11.9,1,1, -8.071, 10492.906, 372.915, 52788.568 23/11/12,05:30:11,17,08,1, 11.9,1,1, -8.071, 10492.904, 372.920, 52788.530 23/11/12,05:30:11,18,08,1, 11.9,1,1, -8.071, 10492.883, 372.896, 52788.537 23/11/12,05:30:11,19,08,1, 11.9,1,1, -8.071, 10492.888, 372.895, 52788.542 23/11/12,05:30:12,00,08,1, 11.9,1,1, -8.071, 10492.880, 372.895, 52788.542 23/11/12,05:30:12,01,08,1, 11.9,1,1, -8.071, 10492.883, 372.913, 52788.581 23/11/12,05:30:12,02,08,1, 11.9,1,1, -8.071, 10492.883, 372.918, 52788.546 23/11/12,05:30:12,03,08,1, 11.9,1,1, -8.071, 10492.872, 372.907, 52788.506 23/11/12,05:30:12,04,08,1, 11.9,1,1, -8.071, 10492.853, 372.882, 52788.490 23/11/12,05:30:12,05,08,1, 11.9,1,1, -8.071, 10492.885, 372.903, 52788.529 23/11/12,05:30:12,06,08,1, 11.9,1,1, -8.071, 10492.900, 372.910, 52788.507 23/11/12,05:30:12,07,08,1, 11.9,1,1, -8.071, 10492.863, 372.902, 52788.462 23/11/12,05:30:12,08,08,1, 11.9,1,1, -8.071, 10492.855, 372.902, 52788.532 23/11/12,05:30:12,09,08,1, 11.9,1,1, -8.071, 10492.874, 372.902, 52788.547 23/11/12,05:30:12,10,08,1, 11.9,1,1, -8.071, 10492.877, 372.898, 52788.509 23/11/12,05:30:12,11,08,1, 11.9,1,1, -8.071, 10492.862, 372.908, 52788.494 23/11/12,05:30:12,12,08,1, 11.9,1,1, -8.071, 10492.879, 372.882, 52788.485 23/11/12,05:30:12,13,08,1, 11.9,1,1, -8.071, 10492.872, 372.890, 52788.488 23/11/12,05:30:12,14,08,1, 11.9,1,1, -8.071, 10492.845, 372.880, 52788.359 23/11/12,05:30:12,15,08,1, 11.9,1,1, -8.071, 10492.883, 372.917, 52788.703 23/11/12,05:30:12,16,08,1, 11.9,1,1, -8.071, 10492.899, 372.885, 52788.418 23/11/12,05:30:12,17,08,1, 11.9,1,1, -8.071, 10492.896, 372.882, 52788.450 23/11/12,05:30:12,18,08,1, 11.9,1,1, -8.071, 10492.890, 372.894, 52788.502 23/11/12,05:30:12,19,08,1, 11.9,1,1, -8.071, 10492.888, 372.867, 52788.466 23/11/12,05:30:13,00,09,1, 11.9,1,1, -8.068, 10492.880, 372.867, 52788.466 23/11/12,05:30:13,01,09,1, 11.9,1,1, -8.068, 10492.884, 372.881, 52788.599 23/11/12,05:30:13,02,09,1, 11.9,1,1, -8.068, 10492.874, 372.874, 52788.424 23/11/12,05:30:13,03,09,1, 11.9,1,1, -8.068, 10492.876, 372.880, 52788.466 23/11/12,05:30:13,04,09,1, 11.9,1,1, -8.068, 10492.868, 372.871, 52788.471 23/11/12,05:30:13,05,09,1, 11.9,1,1, -8.068, 10492.887, 372.904, 52788.491 23/11/12,05:30:13,06,09,1, 11.9,1,1, -8.068, 10492.878, 372.863, 52788.447 23/11/12,05:30:13,07,09,1, 11.9,1,1, -8.068, 10492.896, 372.908, 52788.428 23/11/12,05:30:13,08,09,1, 11.9,1,1, -8.068, 10492.869, 372.861, 52788.453 23/11/12,05:30:13,09,09,1, 11.9,1,1, -8.068, 10492.899, 372.866, 52788.463 23/11/12,05:30:13,10,09,1, 11.9,1,1, -8.068, 10492.870, 372.852, 52788.443 23/11/12,05:30:13,11,09,1, 11.9,1,1, -8.068, 10492.904, 372.889, 52788.468 23/11/12,05:30:13,12,09,1, 11.9,1,1, -8.068, 10492.869, 372.864, 52788.454 23/11/12,05:30:13,13,09,1, 11.9,1,1, -8.068, 10492.891, 372.866, 52788.449 23/11/12,05:30:13,14,09,1, 11.9,1,1, -8.068, 10492.899, 372.842, 52788.403 23/11/12,05:30:13,15,09,1, 11.9,1,1, -8.068, 10492.878, 372.857, 52788.452 23/11/12,05:30:13,16,09,1, 11.9,1,1, -8.068, 10492.889, 372.853, 52788.416 23/11/12,05:30:13,17,09,1, 11.9,1,1, -8.068, 10492.887, 372.863, 52788.433 23/11/12,05:30:13,18,09,1, 11.9,1,1, -8.068, 10492.890, 372.862, 52788.438 23/11/12,05:30:13,19,09,1, 11.9,1,1, -8.068, 10492.886, 372.853, 52788.459 23/11/12,05:30:14,00,09,1, 11.8,1,1, -8.070, 10492.880, 372.853, 52788.459 23/11/12,05:30:14,01,09,1, 11.8,1,1, -8.070, 10492.886, 372.856, 52788.458 23/11/12,05:30:14,02,09,1, 11.8,1,1, -8.070, 10492.903, 372.815, 52788.420 23/11/12,05:30:14,03,09,1, 11.8,1,1, -8.070, 10492.889, 372.845, 52788.399 23/11/12,05:30:14,04,09,1, 11.8,1,1, -8.070, 10492.883, 372.844, 52788.431 23/11/12,05:30:14,05,09,1, 11.8,1,1, -8.070, 10492.903, 372.856, 52788.406 23/11/12,05:30:14,06,09,1, 11.8,1,1, -8.070, 10492.897, 372.846, 52788.357 23/11/12,05:30:14,07,09,1, 11.8,1,1, -8.070, 10492.899, 372.843, 52788.373 23/11/12,05:30:14,08,09,1, 11.8,1,1, -8.070, 10492.891, 372.831, 52788.410 23/11/12,05:30:14,09,09,1, 11.8,1,1, -8.070, 10492.895, 372.840, 52788.397 23/11/12,05:30:14,10,09,1, 11.8,1,1, -8.070, 10492.929, 372.850, 52788.391 23/11/12,05:30:14,11,09,1, 11.8,1,1, -8.070, 10492.901, 372.815, 52788.415 23/11/12,05:30:14,12,09,1, 11.8,1,1, -8.070, 10492.901, 372.865, 52788.390 23/11/12,05:30:14,13,09,1, 11.8,1,1, -8.070, 10492.886, 372.836, 52788.436 23/11/12,05:30:14,14,09,1, 11.8,1,1, -8.070, 10492.906, 372.843, 52788.384 23/11/12,05:30:14,15,09,1, 11.8,1,1, -8.070, 10492.898, 372.845, 52788.378 23/11/12,05:30:14,16,09,1, 11.8,1,1, -8.070, 10492.920, 372.811, 52788.344 23/11/12,05:30:14,17,09,1, 11.8,1,1, -8.070, 10492.913, 372.822, 52788.323 23/11/12,05:30:14,18,09,1, 11.8,1,1, -8.070, 10492.916, 372.825, 52788.366 23/11/12,05:30:14,19,09,1, 11.8,1,1, -8.070, 10492.915, 372.816, 52788.345 23/11/12,05:30:15,00,09,1, 11.9,1,1, -8.073, 10492.914, 372.816, 52788.345 23/11/12,05:30:15,01,09,1, 11.9,1,1, -8.073, 10492.902, 372.834, 52788.358 23/11/12,05:30:15,02,09,1, 11.9,1,1, -8.073, 10492.925, 372.816, 52788.327 23/11/12,05:30:15,03,09,1, 11.9,1,1, -8.073, 10492.906, 372.801, 52788.317 23/11/12,05:30:15,04,09,1, 11.9,1,1, -8.073, 10492.933, 372.808, 52788.327 23/11/12,05:30:15,05,09,1, 11.9,1,1, -8.073, 10492.924, 372.799, 52788.333 23/11/12,05:30:15,06,09,1, 11.9,1,1, -8.073, 10492.910, 372.781, 52788.261 23/11/12,05:30:15,07,09,1, 11.9,1,1, -8.073, 10492.916, 372.757, 52788.339 23/11/12,05:30:15,08,09,1, 11.9,1,1, -8.073, 10492.916, 372.792, 52788.293 23/11/12,05:30:15,09,09,1, 11.9,1,1, -8.073, 10492.904, 372.798, 52788.307 23/11/12,05:30:15,10,09,1, 11.9,1,1, -8.073, 10492.930, 372.792, 52788.325 23/11/12,05:30:15,11,09,1, 11.9,1,1, -8.073, 10492.942, 372.783, 52788.306 23/11/12,05:30:15,12,09,1, 11.9,1,1, -8.073, 10492.945, 372.788, 52788.298 23/11/12,05:30:15,13,09,1, 11.9,1,1, -8.073, 10492.941, 372.812, 52788.306 23/11/12,05:30:15,14,09,1, 11.9,1,1, -8.073, 10492.946, 372.787, 52788.279 23/11/12,05:30:15,15,09,1, 11.9,1,1, -8.073, 10492.926, 372.815, 52788.293 23/11/12,05:30:15,16,09,1, 11.9,1,1, -8.073, 10492.937, 372.770, 52788.300 23/11/12,05:30:15,17,09,1, 11.9,1,1, -8.073, 10492.909, 372.798, 52788.297 23/11/12,05:30:15,18,09,1, 11.9,1,1, -8.073, 10492.941, 372.776, 52788.277 23/11/12,05:30:15,19,09,1, 11.9,1,1, -8.073, 10492.928, 372.774, 52788.274 23/11/12,05:30:16,00,08,1, 11.9,1,1, -8.074, 10492.922, 372.774, 52788.274 23/11/12,05:30:16,01,08,1, 11.9,1,1, -8.074, 10492.940, 372.786, 52788.275 23/11/12,05:30:16,02,08,1, 11.9,1,1, -8.074, 10492.907, 372.764, 52788.231 23/11/12,05:30:16,03,08,1, 11.9,1,1, -8.074, 10492.956, 372.763, 52788.157 23/11/12,05:30:16,04,08,1, 11.9,1,1, -8.074, 10492.906, 372.781, 52788.399 23/11/12,05:30:16,05,08,1, 11.9,1,1, -8.074, 10492.946, 372.740, 52788.214 23/11/12,05:30:16,06,08,1, 11.9,1,1, -8.074, 10492.923, 372.770, 52788.198 23/11/12,05:30:16,07,08,1, 11.9,1,1, -8.074, 10492.954, 372.781, 52788.254 23/11/12,05:30:16,08,08,1, 11.9,1,1, -8.074, 10492.969, 372.741, 52788.214 23/11/12,05:30:16,09,08,1, 11.9,1,1, -8.074, 10492.965, 372.737, 52788.214 23/11/12,05:30:16,10,08,1, 11.9,1,1, -8.074, 10492.966, 372.726, 52788.252 23/11/12,05:30:16,11,08,1, 11.9,1,1, -8.074, 10492.953, 372.728, 52788.214 23/11/12,05:30:16,12,08,1, 11.9,1,1, -8.074, 10492.963, 372.734, 52788.231 23/11/12,05:30:16,13,08,1, 11.9,1,1, -8.074, 10492.954, 372.758, 52788.238 23/11/12,05:30:16,14,08,1, 11.9,1,1, -8.074, 10492.945, 372.740, 52788.246 23/11/12,05:30:16,15,08,1, 11.9,1,1, -8.074, 10492.947, 372.758, 52788.218 23/11/12,05:30:16,16,08,1, 11.9,1,1, -8.074, 10492.965, 372.753, 52788.242 23/11/12,05:30:16,17,08,1, 11.9,1,1, -8.074, 10492.941, 372.741, 52788.220 23/11/12,05:30:16,18,08,1, 11.9,1,1, -8.074, 10492.961, 372.751, 52788.229 23/11/12,05:30:16,19,08,1, 11.9,1,1, -8.074, 10492.956, 372.731, 52788.225 23/11/12,05:30:17,00,08,1, 11.9,1,1, -8.074, 10492.955, 372.731, 52788.225 23/11/12,05:30:17,01,08,1, 11.9,1,1, -8.074, 10492.969, 372.729, 52788.212 23/11/12,05:30:17,02,08,1, 11.9,1,1, -8.074, 10492.968, 372.720, 52788.218 23/11/12,05:30:17,03,08,1, 11.9,1,1, -8.074, 10492.988, 372.733, 52788.206 23/11/12,05:30:17,04,08,1, 11.9,1,1, -8.074, 10492.997, 372.703, 52788.193 23/11/12,05:30:17,05,08,1, 11.9,1,1, -8.074, 10492.987, 372.711, 52788.191 23/11/12,05:30:17,06,08,1, 11.9,1,1, -8.074, 10492.981, 372.721, 52788.193 23/11/12,05:30:17,07,08,1, 11.9,1,1, -8.074, 10492.966, 372.718, 52788.194 23/11/12,05:30:17,08,08,1, 11.9,1,1, -8.074, 10492.988, 372.734, 52788.222 23/11/12,05:30:17,09,08,1, 11.9,1,1, -8.074, 10492.981, 372.702, 52788.254 23/11/12,05:30:17,10,08,1, 11.9,1,1, -8.074, 10493.004, 372.724, 52788.202 23/11/12,05:30:17,11,08,1, 11.9,1,1, -8.074, 10492.988, 372.700, 52788.188 23/11/12,05:30:17,12,08,1, 11.9,1,1, -8.074, 10493.005, 372.697, 52788.165 23/11/12,05:30:17,13,08,1, 11.9,1,1, -8.074, 10493.001, 372.698, 52788.182 23/11/12,05:30:17,14,08,1, 11.9,1,1, -8.074, 10493.000, 372.726, 52788.177 23/11/12,05:30:17,15,08,1, 11.9,1,1, -8.074, 10493.002, 372.699, 52788.151 23/11/12,05:30:17,16,08,1, 11.9,1,1, -8.074, 10492.983, 372.706, 52788.206 23/11/12,05:30:17,17,08,1, 11.9,1,1, -8.074, 10493.003, 372.682, 52788.186 23/11/12,05:30:17,18,08,1, 11.9,1,1, -8.074, 10492.992, 372.690, 52788.200 23/11/12,05:30:17,19,08,1, 11.9,1,1, -8.074, 10492.996, 372.696, 52788.160 23/11/12,05:30:18,00,09,1, 11.9,1,1, -8.073, 10492.989, 372.696, 52788.160 23/11/12,05:30:18,01,09,1, 11.9,1,1, -8.073, 10493.002, 372.665, 52788.131 23/11/12,05:30:18,02,09,1, 11.9,1,1, -8.073, 10493.007, 372.661, 52788.142 23/11/12,05:30:18,03,09,1, 11.9,1,1, -8.073, 10493.026, 372.672, 52788.141 23/11/12,05:30:18,04,09,1, 11.9,1,1, -8.073, 10493.009, 372.676, 52788.122 23/11/12,05:30:18,05,09,1, 11.9,1,1, -8.073, 10493.030, 372.662, 52788.117 23/11/12,05:30:18,06,09,1, 11.9,1,1, -8.073, 10493.032, 372.677, 52788.138 23/11/12,05:30:18,07,09,1, 11.9,1,1, -8.073, 10493.021, 372.671, 52788.125 23/11/12,05:30:18,08,09,1, 11.9,1,1, -8.073, 10493.031, 372.662, 52788.114 23/11/12,05:30:18,09,09,1, 11.9,1,1, -8.073, 10493.009, 372.663, 52788.116 23/11/12,05:30:18,10,09,1, 11.9,1,1, -8.073, 10493.031, 372.635, 52788.141 23/11/12,05:30:18,11,09,1, 11.9,1,1, -8.073, 10493.037, 372.646, 52788.129 23/11/12,05:30:18,12,09,1, 11.9,1,1, -8.073, 10493.023, 372.669, 52788.112 23/11/12,05:30:18,13,09,1, 11.9,1,1, -8.073, 10493.060, 372.671, 52788.094 23/11/12,05:30:18,14,09,1, 11.9,1,1, -8.073, 10493.054, 372.639, 52788.119 23/11/12,05:30:18,15,09,1, 11.9,1,1, -8.073, 10493.041, 372.649, 52788.106 23/11/12,05:30:18,16,09,1, 11.9,1,1, -8.073, 10493.052, 372.642, 52788.092 23/11/12,05:30:18,17,09,1, 11.9,1,1, -8.073, 10493.053, 372.642, 52788.087 23/11/12,05:30:18,18,09,1, 11.9,1,1, -8.073, 10493.066, 372.627, 52788.060 23/11/12,05:30:18,19,09,1, 11.9,1,1, -8.073, 10493.046, 372.643, 52788.094 23/11/12,05:30:19,00,10,1, 11.9,1,1, -8.073, 10493.039, 372.643, 52788.094 23/11/12,05:30:19,01,10,1, 11.9,1,1, -8.073, 10493.041, 372.646, 52788.051 23/11/12,05:30:19,02,10,1, 11.9,1,1, -8.073, 10493.045, 372.604, 52788.092 23/11/12,05:30:19,03,10,1, 11.9,1,1, -8.073, 10493.066, 372.617, 52788.066 23/11/12,05:30:19,04,10,1, 11.9,1,1, -8.073, 10493.052, 372.609, 52788.047 23/11/12,05:30:19,05,10,1, 11.9,1,1, -8.073, 10493.044, 372.636, 52788.063 23/11/12,05:30:19,06,10,1, 11.9,1,1, -8.073, 10493.060, 372.626, 52788.033 23/11/12,05:30:19,07,10,1, 11.9,1,1, -8.073, 10493.058, 372.613, 52788.052 23/11/12,05:30:19,08,10,1, 11.9,1,1, -8.073, 10493.026, 372.625, 52788.046 23/11/12,05:30:19,09,10,1, 11.9,1,1, -8.073, 10492.991, 372.627, 52788.244 23/11/12,05:30:19,10,10,1, 11.9,1,1, -8.073, 10493.092, 372.613, 52788.042 23/11/12,05:30:19,11,10,1, 11.9,1,1, -8.073, 10493.082, 372.602, 52788.024 23/11/12,05:30:19,12,10,1, 11.9,1,1, -8.073, 10493.080, 372.607, 52788.068 23/11/12,05:30:19,13,10,1, 11.9,1,1, -8.073, 10493.061, 372.621, 52788.043 23/11/12,05:30:19,14,10,1, 11.9,1,1, -8.073, 10493.080, 372.613, 52788.053 23/11/12,05:30:19,15,10,1, 11.9,1,1, -8.073, 10493.077, 372.609, 52788.045 23/11/12,05:30:19,16,10,1, 11.9,1,1, -8.073, 10493.079, 372.571, 52788.007 23/11/12,05:30:19,17,10,1, 11.9,1,1, -8.073, 10493.092, 372.603, 52787.982 23/11/12,05:30:19,18,10,1, 11.9,1,1, -8.073, 10493.097, 372.613, 52788.030 23/11/12,05:30:19,19,10,1, 11.9,1,1, -8.073, 10493.087, 372.598, 52788.098 23/11/12,05:30:20,00,10,1, 11.9,1,1, -8.071, 10493.081, 372.598, 52788.098 23/11/12,05:30:20,01,10,1, 11.9,1,1, -8.071, 10493.102, 372.587, 52788.045 23/11/12,05:30:20,02,10,1, 11.9,1,1, -8.071, 10493.108, 372.589, 52788.036 23/11/12,05:30:20,03,10,1, 11.9,1,1, -8.071, 10493.095, 372.587, 52788.004 23/11/12,05:30:20,04,10,1, 11.9,1,1, -8.071, 10493.114, 372.577, 52788.030 23/11/12,05:30:20,05,10,1, 11.9,1,1, -8.071, 10493.148, 372.580, 52788.030 23/11/12,05:30:20,06,10,1, 11.9,1,1, -8.071, 10493.111, 372.567, 52788.009 23/11/12,05:30:20,07,10,1, 11.9,1,1, -8.071, 10493.114, 372.565, 52788.005 23/11/12,05:30:20,08,10,1, 11.9,1,1, -8.071, 10493.119, 372.539, 52788.022 23/11/12,05:30:20,09,10,1, 11.9,1,1, -8.071, 10493.167, 372.583, 52788.058 23/11/12,05:30:20,10,10,1, 11.9,1,1, -8.071, 10493.142, 372.570, 52788.021 23/11/12,05:30:20,11,10,1, 11.9,1,1, -8.071, 10493.136, 372.579, 52788.001 23/11/12,05:30:20,12,10,1, 11.9,1,1, -8.071, 10493.145, 372.560, 52788.000 23/11/12,05:30:20,13,10,1, 11.9,1,1, -8.071, 10493.129, 372.521, 52787.977 23/11/12,05:30:20,14,10,1, 11.9,1,1, -8.071, 10493.130, 372.561, 52787.968 23/11/12,05:30:20,15,10,1, 11.9,1,1, -8.071, 10493.139, 372.543, 52787.988 23/11/12,05:30:20,16,10,1, 11.9,1,1, -8.071, 10493.137, 372.545, 52787.996 23/11/12,05:30:20,17,10,1, 11.9,1,1, -8.071, 10493.152, 372.531, 52787.995 23/11/12,05:30:20,18,10,1, 11.9,1,1, -8.071, 10493.157, 372.534, 52787.959 23/11/12,05:30:20,19,10,1, 11.9,1,1, -8.071, 10493.148, 372.534, 52788.004 23/11/12,05:30:21,00,10,1, 11.8,1,1, -8.071, 10493.147, 372.534, 52788.004 23/11/12,05:30:21,01,10,1, 11.8,1,1, -8.071, 10493.133, 372.550, 52787.938 23/11/12,05:30:21,02,10,1, 11.8,1,1, -8.071, 10493.137, 372.527, 52788.009 23/11/12,05:30:21,03,10,1, 11.8,1,1, -8.071, 10493.140, 372.502, 52787.977 23/11/12,05:30:21,04,10,1, 11.8,1,1, -8.071, 10493.174, 372.507, 52787.981 23/11/12,05:30:21,05,10,1, 11.8,1,1, -8.071, 10493.141, 372.495, 52787.975 23/11/12,05:30:21,06,10,1, 11.8,1,1, -8.071, 10493.157, 372.493, 52787.966 23/11/12,05:30:21,07,10,1, 11.8,1,1, -8.071, 10493.154, 372.513, 52787.950 23/11/12,05:30:21,08,10,1, 11.8,1,1, -8.071, 10493.176, 372.498, 52787.955 23/11/12,05:30:21,09,10,1, 11.8,1,1, -8.071, 10493.141, 372.511, 52787.922 23/11/12,05:30:21,10,10,1, 11.8,1,1, -8.071, 10493.181, 372.515, 52787.922 23/11/12,05:30:21,11,10,1, 11.8,1,1, -8.071, 10493.178, 372.502, 52787.936 23/11/12,05:30:21,12,10,1, 11.8,1,1, -8.071, 10493.205, 372.503, 52787.916 23/11/12,05:30:21,13,10,1, 11.8,1,1, -8.071, 10493.165, 372.495, 52787.943 23/11/12,05:30:21,14,10,1, 11.8,1,1, -8.071, 10493.178, 372.496, 52787.905 23/11/12,05:30:21,15,10,1, 11.8,1,1, -8.071, 10493.177, 372.480, 52787.925 23/11/12,05:30:21,16,10,1, 11.8,1,1, -8.071, 10493.184, 372.469, 52787.906 23/11/12,05:30:21,17,10,1, 11.8,1,1, -8.071, 10493.180, 372.487, 52787.918 23/11/12,05:30:21,18,10,1, 11.8,1,1, -8.071, 10493.206, 372.485, 52787.935 23/11/12,05:30:21,19,10,1, 11.8,1,1, -8.071, 10493.229, 372.494, 52787.920 23/11/12,05:30:22,00,10,1, 11.9,1,1, -8.071, 10493.222, 372.494, 52787.920 23/11/12,05:30:22,01,10,1, 11.9,1,1, -8.071, 10493.217, 372.474, 52787.965 23/11/12,05:30:22,02,10,1, 11.9,1,1, -8.071, 10493.235, 372.482, 52787.907 23/11/12,05:30:22,03,10,1, 11.9,1,1, -8.071, 10493.207, 372.465, 52787.913 23/11/12,05:30:22,04,10,1, 11.9,1,1, -8.071, 10493.208, 372.451, 52787.928 23/11/12,05:30:22,05,10,1, 11.9,1,1, -8.071, 10493.225, 372.467, 52787.904 23/11/12,05:30:22,06,10,1, 11.9,1,1, -8.071, 10493.246, 372.479, 52787.894 23/11/12,05:30:22,07,10,1, 11.9,1,1, -8.071, 10493.233, 372.490, 52787.917 23/11/12,05:30:22,08,10,1, 11.9,1,1, -8.071, 10493.271, 372.483, 52787.904 23/11/12,05:30:22,09,10,1, 11.9,1,1, -8.071, 10493.258, 372.485, 52787.865 23/11/12,05:30:22,10,10,1, 11.9,1,1, -8.071, 10493.249, 372.463, 52787.899 23/11/12,05:30:22,11,10,1, 11.9,1,1, -8.071, 10493.260, 372.488, 52787.866 23/11/12,05:30:22,12,10,1, 11.9,1,1, -8.071, 10493.259, 372.470, 52787.671 23/11/12,05:30:22,13,10,1, 11.9,1,1, -8.071, 10493.232, 372.471, 52787.935 23/11/12,05:30:22,14,10,1, 11.9,1,1, -8.071, 10493.247, 372.465, 52787.916 23/11/12,05:30:22,15,10,1, 11.9,1,1, -8.071, 10493.283, 372.459, 52787.908 23/11/12,05:30:22,16,10,1, 11.9,1,1, -8.071, 10493.283, 372.468, 52787.857 23/11/12,05:30:22,17,10,1, 11.9,1,1, -8.071, 10493.288, 372.481, 52787.880 23/11/12,05:30:22,18,10,1, 11.9,1,1, -8.071, 10493.274, 372.456, 52787.849 23/11/12,05:30:22,19,10,1, 11.9,1,1, -8.071, 10493.302, 372.468, 52787.861 23/11/12,05:30:23,00,10,1, 11.9,1,1, -8.073, 10493.298, 372.468, 52787.861 23/11/12,05:30:23,01,10,1, 11.9,1,1, -8.073, 10493.312, 372.448, 52787.858 23/11/12,05:30:23,02,10,1, 11.9,1,1, -8.073, 10493.279, 372.441, 52787.840 23/11/12,05:30:23,03,10,1, 11.9,1,1, -8.073, 10493.289, 372.446, 52787.976 23/11/12,05:30:23,04,10,1, 11.9,1,1, -8.073, 10493.326, 372.450, 52787.801 23/11/12,05:30:23,05,10,1, 11.9,1,1, -8.073, 10493.293, 372.446, 52787.764 23/11/12,05:30:23,06,10,1, 11.9,1,1, -8.073, 10493.328, 372.445, 52787.804 23/11/12,05:30:23,07,10,1, 11.9,1,1, -8.073, 10493.321, 372.443, 52787.828 23/11/12,05:30:23,08,10,1, 11.9,1,1, -8.073, 10493.329, 372.429, 52787.834 23/11/12,05:30:23,09,10,1, 11.9,1,1, -8.073, 10493.311, 372.434, 52787.812 23/11/12,05:30:23,10,10,1, 11.9,1,1, -8.073, 10493.343, 372.438, 52787.843 23/11/12,05:30:23,11,10,1, 11.9,1,1, -8.073, 10493.305, 372.415, 52787.804 23/11/12,05:30:23,12,10,1, 11.9,1,1, -8.073, 10493.341, 372.438, 52787.790 23/11/12,05:30:23,13,10,1, 11.9,1,1, -8.073, 10493.318, 372.442, 52787.786 23/11/12,05:30:23,14,10,1, 11.9,1,1, -8.073, 10493.348, 372.430, 52787.746 23/11/12,05:30:23,15,10,1, 11.9,1,1, -8.073, 10493.357, 372.421, 52787.779 23/11/12,05:30:23,16,10,1, 11.9,1,1, -8.073, 10493.353, 372.418, 52787.786 23/11/12,05:30:23,17,10,1, 11.9,1,1, -8.073, 10493.347, 372.408, 52787.780 23/11/12,05:30:23,18,10,1, 11.9,1,1, -8.073, 10493.387, 372.425, 52787.766 23/11/12,05:30:23,19,10,1, 11.9,1,1, -8.073, 10493.372, 372.421, 52787.766 23/11/12,05:30:24,00,10,1, 11.9,1,1, -8.074, 10493.364, 372.421, 52787.766 23/11/12,05:30:24,01,10,1, 11.9,1,1, -8.074, 10493.383, 372.406, 52787.743 23/11/12,05:30:24,02,10,1, 11.9,1,1, -8.074, 10493.360, 372.416, 52787.773 23/11/12,05:30:24,03,10,1, 11.9,1,1, -8.074, 10493.370, 372.418, 52787.808 23/11/12,05:30:24,04,10,1, 11.9,1,1, -8.074, 10493.383, 372.409, 52787.749 23/11/12,05:30:24,05,10,1, 11.9,1,1, -8.074, 10493.384, 372.398, 52787.755 23/11/12,05:30:24,06,10,1, 11.9,1,1, -8.074, 10493.382, 372.418, 52787.772 23/11/12,05:30:24,07,10,1, 11.9,1,1, -8.074, 10493.401, 372.398, 52787.743 23/11/12,05:30:24,08,10,1, 11.9,1,1, -8.074, 10493.400, 372.407, 52787.756 23/11/12,05:30:24,09,10,1, 11.9,1,1, -8.074, 10493.413, 372.375, 52787.753 23/11/12,05:30:24,10,10,1, 11.9,1,1, -8.074, 10493.399, 372.391, 52787.765 23/11/12,05:30:24,11,10,1, 11.9,1,1, -8.074, 10493.384, 372.401, 52787.694 23/11/12,05:30:24,12,10,1, 11.9,1,1, -8.074, 10493.416, 372.393, 52787.734 23/11/12,05:30:24,13,10,1, 11.9,1,1, -8.074, 10493.412, 372.375, 52787.714 23/11/12,05:30:24,14,10,1, 11.9,1,1, -8.074, 10493.424, 372.368, 52787.739 23/11/12,05:30:24,15,10,1, 11.9,1,1, -8.074, 10493.419, 372.372, 52787.702 23/11/12,05:30:24,16,10,1, 11.9,1,1, -8.074, 10493.410, 372.372, 52787.715 23/11/12,05:30:24,17,10,1, 11.9,1,1, -8.074, 10493.415, 372.365, 52787.707 23/11/12,05:30:24,18,10,1, 11.9,1,1, -8.074, 10493.425, 372.374, 52787.705 23/11/12,05:30:24,19,10,1, 11.9,1,1, -8.074, 10493.437, 372.357, 52787.705 23/11/12,05:30:25,00,10,1, 11.9,1,1, -8.071, 10493.431, 372.357, 52787.705 23/11/12,05:30:25,01,10,1, 11.9,1,1, -8.071, 10493.440, 372.362, 52787.695 23/11/12,05:30:25,02,10,1, 11.9,1,1, -8.071, 10493.440, 372.335, 52787.696 23/11/12,05:30:25,03,10,1, 11.9,1,1, -8.071, 10493.462, 372.374, 52787.699 23/11/12,05:30:25,04,10,1, 11.9,1,1, -8.071, 10493.451, 372.342, 52787.675 23/11/12,05:30:25,05,10,1, 11.9,1,1, -8.071, 10493.440, 372.334, 52787.674 23/11/12,05:30:25,06,10,1, 11.9,1,1, -8.071, 10493.471, 372.353, 52787.687 23/11/12,05:30:25,07,10,1, 11.9,1,1, -8.071, 10493.466, 372.333, 52787.683 23/11/12,05:30:25,08,10,1, 11.9,1,1, -8.071, 10493.463, 372.351, 52787.673 23/11/12,05:30:25,09,10,1, 11.9,1,1, -8.071, 10493.478, 372.337, 52787.685 23/11/12,05:30:25,10,10,1, 11.9,1,1, -8.071, 10493.489, 372.330, 52787.654 23/11/12,05:30:25,11,10,1, 11.9,1,1, -8.071, 10493.484, 372.312, 52787.665 23/11/12,05:30:25,12,10,1, 11.9,1,1, -8.071, 10493.474, 372.327, 52787.685 23/11/12,05:30:25,13,10,1, 11.9,1,1, -8.071, 10493.493, 372.344, 52787.682 23/11/12,05:30:25,14,10,1, 11.9,1,1, -8.071, 10493.476, 372.314, 52787.650 23/11/12,05:30:25,15,10,1, 11.9,1,1, -8.071, 10493.504, 372.317, 52787.654 23/11/12,05:30:25,16,10,1, 11.9,1,1, -8.071, 10493.502, 372.334, 52787.676 23/11/12,05:30:25,17,10,1, 11.9,1,1, -8.071, 10493.482, 372.303, 52787.682 23/11/12,05:30:25,18,10,1, 11.9,1,1, -8.071, 10493.504, 372.323, 52787.694 23/11/12,05:30:25,19,10,1, 11.9,1,1, -8.071, 10493.506, 372.336, 52787.705 23/11/12,05:30:26,00,10,1, 11.9,1,1, -8.077, 10493.498, 372.336, 52787.705 23/11/12,05:30:26,01,10,1, 11.9,1,1, -8.077, 10493.516, 372.318, 52787.649 23/11/12,05:30:26,02,10,1, 11.9,1,1, -8.077, 10493.511, 372.313, 52787.685 23/11/12,05:30:26,03,10,1, 11.9,1,1, -8.077, 10493.513, 372.314, 52787.655 23/11/12,05:30:26,04,10,1, 11.9,1,1, -8.077, 10493.524, 372.308, 52787.622 23/11/12,05:30:26,05,10,1, 11.9,1,1, -8.077, 10493.509, 372.307, 52787.647 23/11/12,05:30:26,06,10,1, 11.9,1,1, -8.077, 10493.507, 372.299, 52787.642 23/11/12,05:30:26,07,10,1, 11.9,1,1, -8.077, 10493.513, 372.317, 52787.659 23/11/12,05:30:26,08,10,1, 11.9,1,1, -8.077, 10493.548, 372.317, 52787.640 23/11/12,05:30:26,09,10,1, 11.9,1,1, -8.077, 10493.540, 372.333, 52787.659 23/11/12,05:30:26,10,10,1, 11.9,1,1, -8.077, 10493.556, 372.337, 52787.668 23/11/12,05:30:26,11,10,1, 11.9,1,1, -8.077, 10493.541, 372.316, 52787.648 23/11/12,05:30:26,12,10,1, 11.9,1,1, -8.077, 10493.560, 372.306, 52787.618 23/11/12,05:30:26,13,10,1, 11.9,1,1, -8.077, 10493.576, 372.316, 52787.676 23/11/12,05:30:26,14,10,1, 11.9,1,1, -8.077, 10493.576, 372.314, 52787.647 23/11/12,05:30:26,15,10,1, 11.9,1,1, -8.077, 10493.561, 372.303, 52787.637 23/11/12,05:30:26,16,10,1, 11.9,1,1, -8.077, 10493.560, 372.308, 52787.624 23/11/12,05:30:26,17,10,1, 11.9,1,1, -8.077, 10493.563, 372.295, 52787.595 23/11/12,05:30:26,18,10,1, 11.9,1,1, -8.077, 10493.572, 372.296, 52787.596 23/11/12,05:30:26,19,10,1, 11.9,1,1, -8.077, 10493.587, 372.302, 52787.672 23/11/12,05:30:27,00,10,1, 11.9,1,1, -8.071, 10493.581, 372.302, 52787.672 23/11/12,05:30:27,01,10,1, 11.9,1,1, -8.071, 10493.580, 372.296, 52787.633 23/11/12,05:30:27,02,10,1, 11.9,1,1, -8.071, 10493.586, 372.288, 52787.679 23/11/12,05:30:27,03,10,1, 11.9,1,1, -8.071, 10493.612, 372.285, 52787.648 23/11/12,05:30:27,04,10,1, 11.9,1,1, -8.071, 10493.592, 372.290, 52787.594 23/11/12,05:30:27,05,10,1, 11.9,1,1, -8.071, 10493.602, 372.278, 52787.594 23/11/12,05:30:27,06,10,1, 11.9,1,1, -8.071, 10493.588, 372.276, 52787.537 23/11/12,05:30:27,07,10,1, 11.9,1,1, -8.071, 10493.631, 372.281, 52787.604 23/11/12,05:30:27,08,10,1, 11.9,1,1, -8.071, 10493.609, 372.260, 52787.569 23/11/12,05:30:27,09,10,1, 11.9,1,1, -8.071, 10493.621, 372.279, 52787.639 23/11/12,05:30:27,10,10,1, 11.9,1,1, -8.071, 10493.627, 372.293, 52787.597 23/11/12,05:30:27,11,10,1, 11.9,1,1, -8.071, 10493.608, 372.279, 52787.622 23/11/12,05:30:27,12,10,1, 11.9,1,1, -8.071, 10493.626, 372.268, 52787.607 23/11/12,05:30:27,13,10,1, 11.9,1,1, -8.071, 10493.584, 372.283, 52787.498 23/11/12,05:30:27,14,10,1, 11.9,1,1, -8.071, 10493.624, 372.286, 52787.636 23/11/12,05:30:27,15,10,1, 11.9,1,1, -8.071, 10493.626, 372.246, 52787.600 23/11/12,05:30:27,16,10,1, 11.9,1,1, -8.071, 10493.609, 372.245, 52787.584 23/11/12,05:30:27,17,10,1, 11.9,1,1, -8.071, 10493.631, 372.263, 52787.600 23/11/12,05:30:27,18,10,1, 11.9,1,1, -8.071, 10493.654, 372.250, 52787.618 23/11/12,05:30:27,19,10,1, 11.9,1,1, -8.071, 10493.640, 372.278, 52787.597 23/11/12,05:30:28,00,10,1, 11.8,1,1, -8.073, 10493.631, 372.278, 52787.597 23/11/12,05:30:28,01,10,1, 11.8,1,1, -8.073, 10493.661, 372.263, 52787.614 23/11/12,05:30:28,02,10,1, 11.8,1,1, -8.073, 10493.653, 372.253, 52787.618 23/11/12,05:30:28,03,10,1, 11.8,1,1, -8.073, 10493.646, 372.239, 52787.560 23/11/12,05:30:28,04,10,1, 11.8,1,1, -8.073, 10493.658, 372.235, 52787.598 23/11/12,05:30:28,05,10,1, 11.8,1,1, -8.073, 10493.655, 372.260, 52787.580 23/11/12,05:30:28,06,10,1, 11.8,1,1, -8.073, 10493.639, 372.248, 52787.596 23/11/12,05:30:28,07,10,1, 11.8,1,1, -8.073, 10493.664, 372.249, 52787.572 23/11/12,05:30:28,08,10,1, 11.8,1,1, -8.073, 10493.660, 372.260, 52787.573 23/11/12,05:30:28,09,10,1, 11.8,1,1, -8.073, 10493.682, 372.248, 52787.591 23/11/12,05:30:28,10,10,1, 11.8,1,1, -8.073, 10493.663, 372.255, 52787.571 23/11/12,05:30:28,11,10,1, 11.8,1,1, -8.073, 10493.670, 372.244, 52787.568 23/11/12,05:30:28,12,10,1, 11.8,1,1, -8.073, 10493.669, 372.228, 52787.579 23/11/12,05:30:28,13,10,1, 11.8,1,1, -8.073, 10493.675, 372.230, 52787.567 23/11/12,05:30:28,14,10,1, 11.8,1,1, -8.073, 10493.685, 372.231, 52787.571 23/11/12,05:30:28,15,10,1, 11.8,1,1, -8.073, 10493.686, 372.235, 52787.545 23/11/12,05:30:28,16,10,1, 11.8,1,1, -8.073, 10493.704, 372.229, 52787.520 23/11/12,05:30:28,17,10,1, 11.8,1,1, -8.073, 10493.701, 372.229, 52787.574 23/11/12,05:30:28,18,10,1, 11.8,1,1, -8.073, 10493.701, 372.214, 52787.533 23/11/12,05:30:28,19,10,1, 11.8,1,1, -8.073, 10493.683, 372.194, 52787.551 23/11/12,05:30:29,00,10,1, 11.9,1,1, -8.074, 10493.681, 372.194, 52787.551 23/11/12,05:30:29,01,10,1, 11.9,1,1, -8.074, 10493.718, 372.208, 52787.603 23/11/12,05:30:29,02,10,1, 11.9,1,1, -8.074, 10493.729, 372.184, 52787.534 23/11/12,05:30:29,03,10,1, 11.9,1,1, -8.074, 10493.729, 372.218, 52787.564 23/11/12,05:30:29,04,10,1, 11.9,1,1, -8.074, 10493.711, 372.218, 52787.585 23/11/12,05:30:29,05,10,1, 11.9,1,1, -8.074, 10493.707, 372.231, 52787.578 23/11/12,05:30:29,06,10,1, 11.9,1,1, -8.074, 10493.707, 372.227, 52787.586 23/11/12,05:30:29,07,10,1, 11.9,1,1, -8.074, 10493.712, 372.216, 52787.586 23/11/12,05:30:29,08,10,1, 11.9,1,1, -8.074, 10493.697, 372.192, 52787.525 23/11/12,05:30:29,09,10,1, 11.9,1,1, -8.074, 10493.669, 372.193, 52787.522 23/11/12,05:30:29,10,10,1, 11.9,1,1, -8.074, 10493.694, 372.172, 52787.530 23/11/12,05:30:29,11,10,1, 11.9,1,1, -8.074, 10493.709, 372.191, 52787.549 23/11/12,05:30:29,12,10,1, 11.9,1,1, -8.074, 10493.680, 372.182, 52787.539 23/11/12,05:30:29,13,10,1, 11.9,1,1, -8.074, 10493.718, 372.163, 52787.544 23/11/12,05:30:29,14,10,1, 11.9,1,1, -8.074, 10493.705, 372.175, 52787.512 23/11/12,05:30:29,15,10,1, 11.9,1,1, -8.074, 10493.704, 372.168, 52787.496 23/11/12,05:30:29,16,10,1, 11.9,1,1, -8.074, 10493.714, 372.182, 52787.512 23/11/12,05:30:29,17,10,1, 11.9,1,1, -8.074, 10493.699, 372.163, 52787.534 23/11/12,05:30:29,18,10,1, 11.9,1,1, -8.074, 10493.705, 372.164, 52787.526 23/11/12,05:30:29,19,10,1, 11.9,1,1, -8.074, 10493.712, 372.176, 52787.538 23/11/12,05:30:30,00,10,1, 11.9,1,1, -8.074, 10493.706, 372.176, 52787.538 23/11/12,05:30:30,01,10,1, 11.9,1,1, -8.074, 10493.711, 372.173, 52787.498 23/11/12,05:30:30,02,10,1, 11.9,1,1, -8.074, 10493.724, 372.187, 52787.547 23/11/12,05:30:30,03,10,1, 11.9,1,1, -8.074, 10493.708, 372.166, 52787.519 23/11/12,05:30:30,04,10,1, 11.9,1,1, -8.074, 10493.692, 372.156, 52787.511 23/11/12,05:30:30,05,10,1, 11.9,1,1, -8.074, 10493.715, 372.156, 52787.514 23/11/12,05:30:30,06,10,1, 11.9,1,1, -8.074, 10493.704, 372.150, 52787.526 23/11/12,05:30:30,07,10,1, 11.9,1,1, -8.074, 10493.719, 372.125, 52787.503 23/11/12,05:30:30,08,10,1, 11.9,1,1, -8.074, 10493.695, 372.126, 52787.537 23/11/12,05:30:30,09,10,1, 11.9,1,1, -8.074, 10493.699, 372.122, 52787.523 23/11/12,05:30:30,10,10,1, 11.9,1,1, -8.074, 10493.708, 372.145, 52787.525 23/11/12,05:30:30,11,10,1, 11.9,1,1, -8.074, 10493.723, 372.119, 52787.494 23/11/12,05:30:30,12,10,1, 11.9,1,1, -8.074, 10493.699, 372.143, 52787.476 23/11/12,05:30:30,13,10,1, 11.9,1,1, -8.074, 10493.711, 372.126, 52787.505 23/11/12,05:30:30,14,10,1, 11.9,1,1, -8.074, 10493.730, 372.114, 52787.502 23/11/12,05:30:30,15,10,1, 11.9,1,1, -8.074, 10493.709, 372.121, 52787.508 23/11/12,05:30:30,16,10,1, 11.9,1,1, -8.074, 10493.721, 372.117, 52787.498 23/11/12,05:30:30,17,10,1, 11.9,1,1, -8.074, 10493.702, 372.127, 52787.511 23/11/12,05:30:30,18,10,1, 11.9,1,1, -8.074, 10493.729, 372.116, 52787.495 23/11/12,05:30:30,19,10,1, 11.9,1,1, -8.074, 10493.686, 372.121, 52787.494 23/11/12,05:30:31,00,10,1, 11.9,1,1, -8.074, 10493.681, 372.121, 52787.494 23/11/12,05:30:31,01,10,1, 11.9,1,1, -8.074, 10493.695, 372.081, 52787.470 23/11/12,05:30:31,02,10,1, 11.9,1,1, -8.074, 10493.708, 372.069, 52787.477 23/11/12,05:30:31,03,10,1, 11.9,1,1, -8.074, 10493.725, 372.087, 52787.515 23/11/12,05:30:31,04,10,1, 11.9,1,1, -8.074, 10493.708, 372.056, 52787.501 23/11/12,05:30:31,05,10,1, 11.9,1,1, -8.074, 10493.701, 372.074, 52787.520 23/11/12,05:30:31,06,10,1, 11.9,1,1, -8.074, 10493.705, 372.073, 52787.530 23/11/12,05:30:31,07,10,1, 11.9,1,1, -8.074, 10493.695, 372.065, 52787.522 23/11/12,05:30:31,08,10,1, 11.9,1,1, -8.074, 10493.690, 372.080, 52787.475 23/11/12,05:30:31,09,10,1, 11.9,1,1, -8.074, 10493.710, 372.076, 52787.506 23/11/12,05:30:31,10,10,1, 11.9,1,1, -8.074, 10493.724, 372.047, 52787.462 23/11/12,05:30:31,11,10,1, 11.9,1,1, -8.074, 10493.679, 372.048, 52787.475 23/11/12,05:30:31,12,10,1, 11.9,1,1, -8.074, 10493.698, 372.034, 52787.501 23/11/12,05:30:31,13,10,1, 11.9,1,1, -8.074, 10493.675, 372.038, 52787.454 23/11/12,05:30:31,14,10,1, 11.9,1,1, -8.074, 10493.685, 372.055, 52787.492 23/11/12,05:30:31,15,10,1, 11.9,1,1, -8.074, 10493.686, 372.055, 52787.512 23/11/12,05:30:31,16,10,1, 11.9,1,1, -8.074, 10493.694, 372.031, 52787.475 23/11/12,05:30:31,17,10,1, 11.9,1,1, -8.074, 10493.690, 372.058, 52787.477 23/11/12,05:30:31,18,10,1, 11.9,1,1, -8.074, 10493.678, 372.034, 52787.490 23/11/12,05:30:31,19,10,1, 11.9,1,1, -8.074, 10493.684, 372.042, 52787.502 23/11/12,05:30:32,00,11,1, 11.8,1,1, -8.071, 10493.681, 372.042, 52787.502 23/11/12,05:30:32,01,11,1, 11.8,1,1, -8.071, 10493.693, 372.017, 52787.486 23/11/12,05:30:32,02,11,1, 11.8,1,1, -8.071, 10493.702, 372.038, 52787.482 23/11/12,05:30:32,03,11,1, 11.8,1,1, -8.071, 10493.712, 372.016, 52787.495 23/11/12,05:30:32,04,11,1, 11.8,1,1, -8.071, 10493.696, 372.019, 52787.477 23/11/12,05:30:32,05,11,1, 11.8,1,1, -8.071, 10493.670, 372.014, 52787.490 23/11/12,05:30:32,06,11,1, 11.8,1,1, -8.071, 10493.693, 372.019, 52787.491 23/11/12,05:30:32,07,11,1, 11.8,1,1, -8.071, 10493.698, 372.019, 52787.525 23/11/12,05:30:32,08,11,1, 11.8,1,1, -8.071, 10493.669, 372.000, 52787.467 23/11/12,05:30:32,09,11,1, 11.8,1,1, -8.071, 10493.648, 372.012, 52787.506 23/11/12,05:30:32,10,11,1, 11.8,1,1, -8.071, 10493.687, 371.996, 52787.494 23/11/12,05:30:32,11,11,1, 11.8,1,1, -8.071, 10493.645, 372.025, 52787.428 23/11/12,05:30:32,12,11,1, 11.8,1,1, -8.071, 10493.656, 371.985, 52787.469 23/11/12,05:30:32,13,11,1, 11.8,1,1, -8.071, 10493.681, 371.994, 52787.480 23/11/12,05:30:32,14,11,1, 11.8,1,1, -8.071, 10493.631, 372.006, 52787.509 23/11/12,05:30:32,15,11,1, 11.8,1,1, -8.071, 10493.679, 372.002, 52787.389 23/11/12,05:30:32,16,11,1, 11.8,1,1, -8.071, 10493.616, 372.016, 52787.536 23/11/12,05:30:32,17,11,1, 11.8,1,1, -8.071, 10493.660, 371.975, 52787.599 23/11/12,05:30:32,18,11,1, 11.8,1,1, -8.071, 10493.594, 371.991, 52787.542 23/11/12,05:30:32,19,11,1, 11.8,1,1, -8.071, 10493.629, 371.981, 52787.581 23/11/12,05:30:33,00,11,1, 11.9,1,1, -8.071, 10493.623, 371.981, 52787.581 23/11/12,05:30:33,01,11,1, 11.9,1,1, -8.071, 10493.656, 371.981, 52787.518 23/11/12,05:30:33,02,11,1, 11.9,1,1, -8.071, 10493.629, 371.979, 52787.532 23/11/12,05:30:33,03,11,1, 11.9,1,1, -8.071, 10493.634, 371.966, 52787.466 23/11/12,05:30:33,04,11,1, 11.9,1,1, -8.071, 10493.631, 371.967, 52787.486 23/11/12,05:30:33,05,11,1, 11.9,1,1, -8.071, 10493.646, 371.972, 52787.473 23/11/12,05:30:33,06,11,1, 11.9,1,1, -8.071, 10493.647, 371.957, 52787.322 23/11/12,05:30:33,07,11,1, 11.9,1,1, -8.071, 10493.646, 371.964, 52787.452 23/11/12,05:30:33,08,11,1, 11.9,1,1, -8.071, 10493.650, 371.956, 52787.468 23/11/12,05:30:33,09,11,1, 11.9,1,1, -8.071, 10493.626, 371.961, 52787.507 23/11/12,05:30:33,10,11,1, 11.9,1,1, -8.071, 10493.624, 371.933, 52787.477 23/11/12,05:30:33,11,11,1, 11.9,1,1, -8.071, 10493.601, 371.973, 52787.490 23/11/12,05:30:33,12,11,1, 11.9,1,1, -8.071, 10493.604, 371.931, 52787.504 23/11/12,05:30:33,13,11,1, 11.9,1,1, -8.071, 10493.606, 371.944, 52787.505 23/11/12,05:30:33,14,11,1, 11.9,1,1, -8.071, 10493.579, 371.929, 52787.475 23/11/12,05:30:33,15,11,1, 11.9,1,1, -8.071, 10493.601, 371.931, 52787.541 23/11/12,05:30:33,16,11,1, 11.9,1,1, -8.071, 10493.592, 371.947, 52787.486 23/11/12,05:30:33,17,11,1, 11.9,1,1, -8.071, 10493.585, 371.933, 52787.483 23/11/12,05:30:33,18,11,1, 11.9,1,1, -8.071, 10493.566, 371.914, 52787.522 23/11/12,05:30:33,19,11,1, 11.9,1,1, -8.071, 10493.585, 371.934, 52787.521 23/11/12,05:30:34,00,11,1, 11.9,1,1, -8.074, 10493.581, 371.934, 52787.521 23/11/12,05:30:34,01,11,1, 11.9,1,1, -8.074, 10493.562, 371.916, 52787.481 23/11/12,05:30:34,02,11,1, 11.9,1,1, -8.074, 10493.557, 371.902, 52787.508 23/11/12,05:30:34,03,11,1, 11.9,1,1, -8.074, 10493.551, 371.896, 52787.473 23/11/12,05:30:34,04,11,1, 11.9,1,1, -8.074, 10493.575, 371.911, 52787.505 23/11/12,05:30:34,05,11,1, 11.9,1,1, -8.074, 10493.555, 371.919, 52787.495 23/11/12,05:30:34,06,11,1, 11.9,1,1, -8.074, 10493.539, 371.900, 52787.514 23/11/12,05:30:34,07,11,1, 11.9,1,1, -8.074, 10493.562, 371.906, 52787.510 23/11/12,05:30:34,08,11,1, 11.9,1,1, -8.074, 10493.536, 371.886, 52787.490 23/11/12,05:30:34,09,11,1, 11.9,1,1, -8.074, 10493.530, 371.882, 52787.490 23/11/12,05:30:34,10,11,1, 11.9,1,1, -8.074, 10493.509, 371.871, 52787.485 23/11/12,05:30:34,11,11,1, 11.9,1,1, -8.074, 10493.520, 371.858, 52787.500 23/11/12,05:30:34,12,11,1, 11.9,1,1, -8.074, 10493.507, 371.868, 52787.483 23/11/12,05:30:34,13,11,1, 11.9,1,1, -8.074, 10493.519, 371.878, 52787.513 23/11/12,05:30:34,14,11,1, 11.9,1,1, -8.074, 10493.510, 371.883, 52787.532 23/11/12,05:30:34,15,11,1, 11.9,1,1, -8.074, 10493.484, 371.862, 52787.526 23/11/12,05:30:34,16,11,1, 11.9,1,1, -8.074, 10493.489, 371.870, 52787.485 23/11/12,05:30:34,17,11,1, 11.9,1,1, -8.074, 10493.487, 371.854, 52787.478 23/11/12,05:30:34,18,11,1, 11.9,1,1, -8.074, 10493.476, 371.836, 52787.500 23/11/12,05:30:34,19,11,1, 11.9,1,1, -8.074, 10493.460, 371.840, 52787.493 23/11/12,05:30:35,00,11,1, 11.9,1,1, -8.073, 10493.456, 371.840, 52787.493 23/11/12,05:30:35,01,11,1, 11.9,1,1, -8.073, 10493.461, 371.860, 52787.509 23/11/12,05:30:35,02,11,1, 11.9,1,1, -8.073, 10493.425, 371.844, 52787.511 23/11/12,05:30:35,03,11,1, 11.9,1,1, -8.073, 10493.464, 371.830, 52787.533 23/11/12,05:30:35,04,11,1, 11.9,1,1, -8.073, 10493.482, 371.810, 52787.268 23/11/12,05:30:35,05,11,1, 11.9,1,1, -8.073, 10493.412, 371.847, 52787.443 23/11/12,05:30:35,06,11,1, 11.9,1,1, -8.073, 10493.411, 371.838, 52787.455 23/11/12,05:30:35,07,11,1, 11.9,1,1, -8.073, 10493.414, 371.850, 52787.491 23/11/12,05:30:35,08,11,1, 11.9,1,1, -8.073, 10493.403, 371.830, 52787.497 23/11/12,05:30:35,09,11,1, 11.9,1,1, -8.073, 10493.422, 371.815, 52787.497 23/11/12,05:30:35,10,11,1, 11.9,1,1, -8.073, 10493.402, 371.835, 52787.754 23/11/12,05:30:35,11,11,1, 11.9,1,1, -8.073, 10493.432, 371.791, 52787.547 23/11/12,05:30:35,12,11,1, 11.9,1,1, -8.073, 10493.417, 371.786, 52787.486 23/11/12,05:30:35,13,11,1, 11.9,1,1, -8.073, 10493.405, 371.792, 52787.524 23/11/12,05:30:35,14,11,1, 11.9,1,1, -8.073, 10493.394, 371.804, 52787.535 23/11/12,05:30:35,15,11,1, 11.9,1,1, -8.073, 10493.398, 371.788, 52787.524 23/11/12,05:30:35,16,11,1, 11.9,1,1, -8.073, 10493.382, 371.757, 52787.542 23/11/12,05:30:35,17,11,1, 11.9,1,1, -8.073, 10493.347, 371.766, 52787.553 23/11/12,05:30:35,18,11,1, 11.9,1,1, -8.073, 10493.360, 371.761, 52787.565 23/11/12,05:30:35,19,11,1, 11.9,1,1, -8.073, 10493.351, 371.760, 52787.550 23/11/12,05:30:36,00,11,1, 11.9,1,1, -8.077, 10493.348, 371.760, 52787.550 23/11/12,05:30:36,01,11,1, 11.9,1,1, -8.077, 10493.338, 371.766, 52787.558 23/11/12,05:30:36,02,11,1, 11.9,1,1, -8.077, 10493.333, 371.759, 52787.533 23/11/12,05:30:36,03,11,1, 11.9,1,1, -8.077, 10493.328, 371.762, 52787.489 23/11/12,05:30:36,04,11,1, 11.9,1,1, -8.077, 10493.329, 371.756, 52787.513 23/11/12,05:30:36,05,11,1, 11.9,1,1, -8.077, 10493.319, 371.745, 52787.552 23/11/12,05:30:36,06,11,1, 11.9,1,1, -8.077, 10493.308, 371.765, 52787.566 23/11/12,05:30:36,07,11,1, 11.9,1,1, -8.077, 10493.299, 371.761, 52787.553 23/11/12,05:30:36,08,11,1, 11.9,1,1, -8.077, 10493.285, 371.753, 52787.557 23/11/12,05:30:36,09,11,1, 11.9,1,1, -8.077, 10493.274, 371.738, 52787.549 23/11/12,05:30:36,10,11,1, 11.9,1,1, -8.077, 10493.272, 371.740, 52787.483 23/11/12,05:30:36,11,11,1, 11.9,1,1, -8.077, 10493.268, 371.735, 52787.509 23/11/12,05:30:36,12,11,1, 11.9,1,1, -8.077, 10493.261, 371.757, 52787.540 23/11/12,05:30:36,13,11,1, 11.9,1,1, -8.077, 10493.261, 371.744, 52787.587 23/11/12,05:30:36,14,11,1, 11.9,1,1, -8.077, 10493.223, 371.746, 52787.547 23/11/12,05:30:36,15,11,1, 11.9,1,1, -8.077, 10493.234, 371.728, 52787.551 23/11/12,05:30:36,16,11,1, 11.9,1,1, -8.077, 10493.235, 371.738, 52787.566 23/11/12,05:30:36,17,11,1, 11.9,1,1, -8.077, 10493.239, 371.710, 52787.558 23/11/12,05:30:36,18,11,1, 11.9,1,1, -8.077, 10493.259, 371.726, 52787.565 23/11/12,05:30:36,19,11,1, 11.9,1,1, -8.077, 10493.229, 371.704, 52787.552 23/11/12,05:30:37,00,10,1, 11.9,1,1, -8.074, 10493.222, 371.704, 52787.552 23/11/12,05:30:37,01,10,1, 11.9,1,1, -8.074, 10493.211, 371.709, 52787.551 23/11/12,05:30:37,02,10,1, 11.9,1,1, -8.074, 10493.199, 371.700, 52787.562 23/11/12,05:30:37,03,10,1, 11.9,1,1, -8.074, 10493.204, 371.706, 52787.567 23/11/12,05:30:37,04,10,1, 11.9,1,1, -8.074, 10493.179, 371.713, 52787.611 23/11/12,05:30:37,05,10,1, 11.9,1,1, -8.074, 10493.180, 371.696, 52787.553 23/11/12,05:30:37,06,10,1, 11.9,1,1, -8.074, 10493.167, 371.701, 52787.543 23/11/12,05:30:37,07,10,1, 11.9,1,1, -8.074, 10493.144, 371.707, 52787.598 23/11/12,05:30:37,08,10,1, 11.9,1,1, -8.074, 10493.174, 371.688, 52787.320 23/11/12,05:30:37,09,10,1, 11.9,1,1, -8.074, 10493.142, 371.700, 52787.514 23/11/12,05:30:37,10,10,1, 11.9,1,1, -8.074, 10493.109, 371.722, 52787.664 23/11/12,05:30:37,11,10,1, 11.9,1,1, -8.074, 10493.141, 371.675, 52787.514 23/11/12,05:30:37,12,10,1, 11.9,1,1, -8.074, 10493.131, 371.684, 52787.524 23/11/12,05:30:37,13,10,1, 11.9,1,1, -8.074, 10493.124, 371.672, 52787.561 23/11/12,05:30:37,14,10,1, 11.9,1,1, -8.074, 10493.117, 371.680, 52787.583 23/11/12,05:30:37,15,10,1, 11.9,1,1, -8.074, 10493.108, 371.659, 52787.586 23/11/12,05:30:37,16,10,1, 11.9,1,1, -8.074, 10493.095, 371.671, 52787.614 23/11/12,05:30:37,17,10,1, 11.9,1,1, -8.074, 10493.089, 371.659, 52787.620 23/11/12,05:30:37,18,10,1, 11.9,1,1, -8.074, 10493.087, 371.667, 52787.582 23/11/12,05:30:37,19,10,1, 11.9,1,1, -8.074, 10493.043, 371.664, 52787.582 23/11/12,05:30:38,00,10,1, 11.9,1,1, -8.077, 10493.039, 371.664, 52787.582 23/11/12,05:30:38,01,10,1, 11.9,1,1, -8.077, 10493.057, 371.662, 52787.601 23/11/12,05:30:38,02,10,1, 11.9,1,1, -8.077, 10493.031, 371.659, 52787.624 23/11/12,05:30:38,03,10,1, 11.9,1,1, -8.077, 10493.036, 371.639, 52787.629 23/11/12,05:30:38,04,10,1, 11.9,1,1, -8.077, 10493.024, 371.652, 52787.616 23/11/12,05:30:38,05,10,1, 11.9,1,1, -8.077, 10493.014, 371.636, 52787.543 23/11/12,05:30:38,06,10,1, 11.9,1,1, -8.077, 10493.011, 371.639, 52787.586 23/11/12,05:30:38,07,10,1, 11.9,1,1, -8.077, 10493.011, 371.647, 52787.724 23/11/12,05:30:38,08,10,1, 11.9,1,1, -8.077, 10492.989, 371.638, 52787.581 23/11/12,05:30:38,09,10,1, 11.9,1,1, -8.077, 10492.975, 371.640, 52787.580 23/11/12,05:30:38,10,10,1, 11.9,1,1, -8.077, 10492.955, 371.622, 52787.612 23/11/12,05:30:38,11,10,1, 11.9,1,1, -8.077, 10492.955, 371.638, 52787.569 23/11/12,05:30:38,12,10,1, 11.9,1,1, -8.077, 10492.945, 371.600, 52787.617 23/11/12,05:30:38,13,10,1, 11.9,1,1, -8.077, 10492.927, 371.624, 52787.618 23/11/12,05:30:38,14,10,1, 11.9,1,1, -8.077, 10492.939, 371.624, 52787.592 23/11/12,05:30:38,15,10,1, 11.9,1,1, -8.077, 10492.920, 371.604, 52787.607 23/11/12,05:30:38,16,10,1, 11.9,1,1, -8.077, 10492.923, 371.636, 52787.629 23/11/12,05:30:38,17,10,1, 11.9,1,1, -8.077, 10492.894, 371.600, 52787.622 23/11/12,05:30:38,18,10,1, 11.9,1,1, -8.077, 10492.917, 371.621, 52787.603 23/11/12,05:30:38,19,10,1, 11.9,1,1, -8.077, 10492.914, 371.615, 52787.625 23/11/12,05:30:39,00,10,1, 11.9,1,1, -8.071, 10492.914, 371.615, 52787.625 23/11/12,05:30:39,01,10,1, 11.9,1,1, -8.071, 10492.873, 371.599, 52787.585 23/11/12,05:30:39,02,10,1, 11.9,1,1, -8.071, 10492.856, 371.617, 52787.612 23/11/12,05:30:39,03,10,1, 11.9,1,1, -8.071, 10492.853, 371.598, 52787.627 23/11/12,05:30:39,04,10,1, 11.9,1,1, -8.071, 10492.854, 371.616, 52787.611 23/11/12,05:30:39,05,10,1, 11.9,1,1, -8.071, 10492.816, 371.597, 52787.660 23/11/12,05:30:39,06,10,1, 11.9,1,1, -8.071, 10492.839, 371.593, 52787.618 23/11/12,05:30:39,07,10,1, 11.9,1,1, -8.071, 10492.809, 371.594, 52787.625 23/11/12,05:30:39,08,10,1, 11.9,1,1, -8.071, 10492.801, 371.594, 52787.613 23/11/12,05:30:39,09,10,1, 11.9,1,1, -8.071, 10492.798, 371.608, 52787.648 23/11/12,05:30:39,10,10,1, 11.9,1,1, -8.071, 10492.786, 371.618, 52787.616 23/11/12,05:30:39,11,10,1, 11.9,1,1, -8.071, 10492.766, 371.607, 52787.621 23/11/12,05:30:39,12,10,1, 11.9,1,1, -8.071, 10492.771, 371.591, 52787.677 23/11/12,05:30:39,13,10,1, 11.9,1,1, -8.071, 10492.764, 371.571, 52787.631 23/11/12,05:30:39,14,10,1, 11.9,1,1, -8.071, 10492.765, 371.566, 52787.659 23/11/12,05:30:39,15,10,1, 11.9,1,1, -8.071, 10492.747, 371.563, 52787.633 23/11/12,05:30:39,16,10,1, 11.9,1,1, -8.071, 10492.743, 371.560, 52787.683 23/11/12,05:30:39,17,10,1, 11.9,1,1, -8.071, 10492.739, 371.579, 52787.656 23/11/12,05:30:39,18,10,1, 11.9,1,1, -8.071, 10492.714, 371.577, 52787.646 23/11/12,05:30:39,19,10,1, 11.9,1,1, -8.071, 10492.712, 371.569, 52787.656 23/11/12,05:30:40,00,11,1, 11.9,1,1, -8.074, 10492.705, 371.569, 52787.656 23/11/12,05:30:40,01,11,1, 11.9,1,1, -8.074, 10492.693, 371.566, 52787.659 23/11/12,05:30:40,02,11,1, 11.9,1,1, -8.074, 10492.702, 371.577, 52787.675 23/11/12,05:30:40,03,11,1, 11.9,1,1, -8.074, 10492.696, 371.577, 52787.700 23/11/12,05:30:40,04,11,1, 11.9,1,1, -8.074, 10492.664, 371.568, 52787.658 23/11/12,05:30:40,05,11,1, 11.9,1,1, -8.074, 10492.655, 371.563, 52787.674 23/11/12,05:30:40,06,11,1, 11.9,1,1, -8.074, 10492.647, 371.551, 52787.665 23/11/12,05:30:40,07,11,1, 11.9,1,1, -8.074, 10492.632, 371.566, 52787.674 23/11/12,05:30:40,08,11,1, 11.9,1,1, -8.074, 10492.621, 371.564, 52787.673 23/11/12,05:30:40,09,11,1, 11.9,1,1, -8.074, 10492.611, 371.553, 52787.671 23/11/12,05:30:40,10,11,1, 11.9,1,1, -8.074, 10492.631, 371.582, 52787.717 23/11/12,05:30:40,11,11,1, 11.9,1,1, -8.074, 10492.609, 371.565, 52787.682 23/11/12,05:30:40,12,11,1, 11.9,1,1, -8.074, 10492.603, 371.579, 52787.695 23/11/12,05:30:40,13,11,1, 11.9,1,1, -8.074, 10492.565, 371.556, 52787.687 23/11/12,05:30:40,14,11,1, 11.9,1,1, -8.074, 10492.568, 371.540, 52787.682 23/11/12,05:30:40,15,11,1, 11.9,1,1, -8.074, 10492.565, 371.558, 52787.685 23/11/12,05:30:40,16,11,1, 11.9,1,1, -8.074, 10492.585, 371.552, 52787.819 23/11/12,05:30:40,17,11,1, 11.9,1,1, -8.074, 10492.626, 371.542, 52787.650 23/11/12,05:30:40,18,11,1, 11.9,1,1, -8.074, 10492.565, 371.563, 52787.680 23/11/12,05:30:40,19,11,1, 11.9,1,1, -8.074, 10492.545, 371.559, 52787.691 23/11/12,05:30:41,00,11,1, 11.8,1,1, -8.069, 10492.538, 371.559, 52787.691 23/11/12,05:30:41,01,11,1, 11.8,1,1, -8.069, 10492.522, 371.544, 52787.710 23/11/12,05:30:41,02,11,1, 11.8,1,1, -8.069, 10492.500, 371.557, 52787.739 23/11/12,05:30:41,03,11,1, 11.8,1,1, -8.069, 10492.487, 371.549, 52787.696 23/11/12,05:30:41,04,11,1, 11.8,1,1, -8.069, 10492.482, 371.566, 52787.707 23/11/12,05:30:41,05,11,1, 11.8,1,1, -8.069, 10492.489, 371.570, 52787.719 23/11/12,05:30:41,06,11,1, 11.8,1,1, -8.069, 10492.463, 371.561, 52787.702 23/11/12,05:30:41,07,11,1, 11.8,1,1, -8.069, 10492.451, 371.553, 52787.765 23/11/12,05:30:41,08,11,1, 11.8,1,1, -8.069, 10492.413, 371.535, 52787.729 23/11/12,05:30:41,09,11,1, 11.8,1,1, -8.069, 10492.443, 371.538, 52787.786 23/11/12,05:30:41,10,11,1, 11.8,1,1, -8.069, 10492.438, 371.552, 52787.722 23/11/12,05:30:41,11,11,1, 11.8,1,1, -8.069, 10492.409, 371.532, 52787.718 23/11/12,05:30:41,12,11,1, 11.8,1,1, -8.069, 10492.411, 371.535, 52787.735 23/11/12,05:30:41,13,11,1, 11.8,1,1, -8.069, 10492.402, 371.545, 52787.722 23/11/12,05:30:41,14,11,1, 11.8,1,1, -8.069, 10492.418, 371.549, 52787.749 23/11/12,05:30:41,15,11,1, 11.8,1,1, -8.069, 10492.405, 371.552, 52787.763 23/11/12,05:30:41,16,11,1, 11.8,1,1, -8.069, 10492.387, 371.543, 52787.744 23/11/12,05:30:41,17,11,1, 11.8,1,1, -8.069, 10492.372, 371.568, 52787.774 23/11/12,05:30:41,18,11,1, 11.8,1,1, -8.069, 10492.385, 371.565, 52787.764 23/11/12,05:30:41,19,11,1, 11.8,1,1, -8.069, 10492.366, 371.519, 52787.705 23/11/12,05:30:42,00,11,1, 11.9,1,1, -8.076, 10492.363, 371.519, 52787.705 23/11/12,05:30:42,01,11,1, 11.9,1,1, -8.076, 10492.360, 371.554, 52787.752 23/11/12,05:30:42,02,11,1, 11.9,1,1, -8.076, 10492.375, 371.563, 52787.741 23/11/12,05:30:42,03,11,1, 11.9,1,1, -8.076, 10492.342, 371.538, 52787.748 23/11/12,05:30:42,04,11,1, 11.9,1,1, -8.076, 10492.327, 371.542, 52787.788 23/11/12,05:30:42,05,11,1, 11.9,1,1, -8.076, 10492.327, 371.565, 52787.773 23/11/12,05:30:42,06,11,1, 11.9,1,1, -8.076, 10492.321, 371.551, 52787.765 23/11/12,05:30:42,07,11,1, 11.9,1,1, -8.076, 10492.308, 371.549, 52787.732 23/11/12,05:30:42,08,11,1, 11.9,1,1, -8.076, 10492.309, 371.542, 52787.773 23/11/12,05:30:42,09,11,1, 11.9,1,1, -8.076, 10492.286, 371.564, 52787.782 23/11/12,05:30:42,10,11,1, 11.9,1,1, -8.076, 10492.293, 371.547, 52787.803 23/11/12,05:30:42,11,11,1, 11.9,1,1, -8.076, 10492.275, 371.544, 52787.824 23/11/12,05:30:42,12,11,1, 11.9,1,1, -8.076, 10492.251, 371.548, 52787.767 23/11/12,05:30:42,13,11,1, 11.9,1,1, -8.076, 10492.278, 371.562, 52787.812 23/11/12,05:30:42,14,11,1, 11.9,1,1, -8.076, 10492.246, 371.538, 52787.804 23/11/12,05:30:42,15,11,1, 11.9,1,1, -8.076, 10492.241, 371.558, 52787.809 23/11/12,05:30:42,16,11,1, 11.9,1,1, -8.076, 10492.240, 371.570, 52787.761 23/11/12,05:30:42,17,11,1, 11.9,1,1, -8.076, 10492.210, 371.553, 52787.788 23/11/12,05:30:42,18,11,1, 11.9,1,1, -8.076, 10492.220, 371.555, 52787.815 23/11/12,05:30:42,19,11,1, 11.9,1,1, -8.076, 10492.193, 371.535, 52787.818 23/11/12,05:30:43,00,11,1, 11.8,1,1, -8.073, 10492.188, 371.535, 52787.818 23/11/12,05:30:43,01,11,1, 11.8,1,1, -8.073, 10492.206, 371.529, 52787.833 23/11/12,05:30:43,02,11,1, 11.8,1,1, -8.073, 10492.220, 371.532, 52787.801 23/11/12,05:30:43,03,11,1, 11.8,1,1, -8.073, 10492.206, 371.560, 52787.821 23/11/12,05:30:43,04,11,1, 11.8,1,1, -8.073, 10492.164, 371.560, 52787.810 23/11/12,05:30:43,05,11,1, 11.8,1,1, -8.073, 10492.165, 371.568, 52787.834 23/11/12,05:30:43,06,11,1, 11.8,1,1, -8.073, 10492.151, 371.560, 52787.842 23/11/12,05:30:43,07,11,1, 11.8,1,1, -8.073, 10492.134, 371.546, 52787.827 23/11/12,05:30:43,08,11,1, 11.8,1,1, -8.073, 10492.155, 371.558, 52787.846 23/11/12,05:30:43,09,11,1, 11.8,1,1, -8.073, 10492.139, 371.544, 52787.834 23/11/12,05:30:43,10,11,1, 11.8,1,1, -8.073, 10492.125, 371.562, 52787.861 23/11/12,05:30:43,11,11,1, 11.8,1,1, -8.073, 10492.125, 371.534, 52787.846 23/11/12,05:30:43,12,11,1, 11.8,1,1, -8.073, 10492.103, 371.563, 52787.877 23/11/12,05:30:43,13,11,1, 11.8,1,1, -8.073, 10492.116, 371.574, 52787.854 23/11/12,05:30:43,14,11,1, 11.8,1,1, -8.073, 10492.076, 371.585, 52787.882 23/11/12,05:30:43,15,11,1, 11.8,1,1, -8.073, 10492.084, 371.568, 52787.834 23/11/12,05:30:43,16,11,1, 11.8,1,1, -8.073, 10492.063, 371.578, 52787.840 23/11/12,05:30:43,17,11,1, 11.8,1,1, -8.073, 10492.020, 371.575, 52788.002 23/11/12,05:30:43,18,11,1, 11.8,1,1, -8.073, 10492.063, 371.565, 52787.914 23/11/12,05:30:43,19,11,1, 11.8,1,1, -8.073, 10492.055, 371.585, 52787.863 23/11/12,05:30:44,00,11,1, 11.9,1,1, -8.074, 10492.054, 371.585, 52787.863 23/11/12,05:30:44,01,11,1, 11.9,1,1, -8.074, 10492.051, 371.578, 52787.896 23/11/12,05:30:44,02,11,1, 11.9,1,1, -8.074, 10492.031, 371.563, 52787.844 23/11/12,05:30:44,03,11,1, 11.9,1,1, -8.074, 10492.024, 371.602, 52787.895 23/11/12,05:30:44,04,11,1, 11.9,1,1, -8.074, 10492.015, 371.588, 52787.872 23/11/12,05:30:44,05,11,1, 11.9,1,1, -8.074, 10492.020, 371.594, 52787.881 23/11/12,05:30:44,06,11,1, 11.9,1,1, -8.074, 10491.996, 371.607, 52787.904 23/11/12,05:30:44,07,11,1, 11.9,1,1, -8.074, 10492.007, 371.598, 52787.944 23/11/12,05:30:44,08,11,1, 11.9,1,1, -8.074, 10491.996, 371.598, 52787.922 23/11/12,05:30:44,09,11,1, 11.9,1,1, -8.074, 10491.993, 371.604, 52787.950 23/11/12,05:30:44,10,11,1, 11.9,1,1, -8.074, 10491.992, 371.619, 52787.939 23/11/12,05:30:44,11,11,1, 11.9,1,1, -8.074, 10491.978, 371.596, 52787.927 23/11/12,05:30:44,12,11,1, 11.9,1,1, -8.074, 10491.973, 371.631, 52787.958 23/11/12,05:30:44,13,11,1, 11.9,1,1, -8.074, 10491.962, 371.629, 52787.912 23/11/12,05:30:44,14,11,1, 11.9,1,1, -8.074, 10491.977, 371.636, 52787.960 23/11/12,05:30:44,15,11,1, 11.9,1,1, -8.074, 10491.940, 371.604, 52787.928 23/11/12,05:30:44,16,11,1, 11.9,1,1, -8.074, 10491.970, 371.637, 52787.919 23/11/12,05:30:44,17,11,1, 11.9,1,1, -8.074, 10491.933, 371.627, 52787.899 23/11/12,05:30:44,18,11,1, 11.9,1,1, -8.074, 10491.919, 371.619, 52787.948 23/11/12,05:30:44,19,11,1, 11.9,1,1, -8.074, 10491.944, 371.660, 52787.907 23/11/12,05:30:45,00,11,1, 11.9,1,1, -8.077, 10491.937, 371.660, 52787.907 23/11/12,05:30:45,01,11,1, 11.9,1,1, -8.077, 10491.902, 371.645, 52787.913 23/11/12,05:30:45,02,11,1, 11.9,1,1, -8.077, 10491.912, 371.650, 52787.927 23/11/12,05:30:45,03,11,1, 11.9,1,1, -8.077, 10491.896, 371.631, 52787.951 23/11/12,05:30:45,04,11,1, 11.9,1,1, -8.077, 10491.880, 371.639, 52787.949 23/11/12,05:30:45,05,11,1, 11.9,1,1, -8.077, 10491.884, 371.657, 52787.935 23/11/12,05:30:45,06,11,1, 11.9,1,1, -8.077, 10491.898, 371.667, 52787.922 23/11/12,05:30:45,07,11,1, 11.9,1,1, -8.077, 10491.896, 371.671, 52787.948 23/11/12,05:30:45,08,11,1, 11.9,1,1, -8.077, 10491.895, 371.654, 52787.919 23/11/12,05:30:45,09,11,1, 11.9,1,1, -8.077, 10491.879, 371.657, 52787.958 23/11/12,05:30:45,10,11,1, 11.9,1,1, -8.077, 10491.869, 371.676, 52787.962 23/11/12,05:30:45,11,11,1, 11.9,1,1, -8.077, 10491.863, 371.674, 52787.978 23/11/12,05:30:45,12,11,1, 11.9,1,1, -8.077, 10491.852, 371.688, 52787.986 23/11/12,05:30:45,13,11,1, 11.9,1,1, -8.077, 10491.841, 371.688, 52787.981 23/11/12,05:30:45,14,11,1, 11.9,1,1, -8.077, 10491.857, 371.704, 52787.970 23/11/12,05:30:45,15,11,1, 11.9,1,1, -8.077, 10491.833, 371.692, 52787.975 23/11/12,05:30:45,16,11,1, 11.9,1,1, -8.077, 10491.836, 371.689, 52788.013 23/11/12,05:30:45,17,11,1, 11.9,1,1, -8.077, 10491.837, 371.717, 52787.957 23/11/12,05:30:45,18,11,1, 11.9,1,1, -8.077, 10491.828, 371.694, 52787.987 23/11/12,05:30:45,19,11,1, 11.9,1,1, -8.077, 10491.812, 371.708, 52788.005 23/11/12,05:30:46,00,11,1, 12.0,1,1, -8.073, 10491.812, 371.708, 52788.005 23/11/12,05:30:46,01,11,1, 12.0,1,1, -8.073, 10491.816, 371.719, 52787.957 23/11/12,05:30:46,02,11,1, 12.0,1,1, -8.073, 10491.786, 371.708, 52787.979 23/11/12,05:30:46,03,11,1, 12.0,1,1, -8.073, 10491.805, 371.719, 52788.011 23/11/12,05:30:46,04,11,1, 12.0,1,1, -8.073, 10491.801, 371.724, 52787.959 23/11/12,05:30:46,05,11,1, 12.0,1,1, -8.073, 10491.803, 371.723, 52787.953 23/11/12,05:30:46,06,11,1, 12.0,1,1, -8.073, 10491.773, 371.737, 52788.004 23/11/12,05:30:46,07,11,1, 12.0,1,1, -8.073, 10491.781, 371.744, 52788.003 23/11/12,05:30:46,08,11,1, 12.0,1,1, -8.073, 10491.778, 371.766, 52787.990 23/11/12,05:30:46,09,11,1, 12.0,1,1, -8.073, 10491.772, 371.733, 52788.019 23/11/12,05:30:46,10,11,1, 12.0,1,1, -8.073, 10491.769, 371.773, 52788.030 23/11/12,05:30:46,11,11,1, 12.0,1,1, -8.073, 10491.770, 371.779, 52788.009 23/11/12,05:30:46,12,11,1, 12.0,1,1, -8.073, 10491.762, 371.771, 52788.038 23/11/12,05:30:46,13,11,1, 12.0,1,1, -8.073, 10491.739, 371.766, 52788.034 23/11/12,05:30:46,14,11,1, 12.0,1,1, -8.073, 10491.759, 371.802, 52788.012 23/11/12,05:30:46,15,11,1, 12.0,1,1, -8.073, 10491.748, 371.803, 52787.981 23/11/12,05:30:46,16,11,1, 12.0,1,1, -8.073, 10491.754, 371.796, 52788.040 23/11/12,05:30:46,17,11,1, 12.0,1,1, -8.073, 10491.744, 371.799, 52788.042 23/11/12,05:30:46,18,11,1, 12.0,1,1, -8.073, 10491.705, 371.798, 52788.023 23/11/12,05:30:46,19,11,1, 12.0,1,1, -8.073, 10491.712, 371.807, 52788.032 23/11/12,05:30:47,00,11,1, 11.9,1,1, -8.074, 10491.712, 371.807, 52788.032 23/11/12,05:30:47,01,11,1, 11.9,1,1, -8.074, 10491.721, 371.816, 52788.019 23/11/12,05:30:47,02,11,1, 11.9,1,1, -8.074, 10491.737, 371.837, 52788.040 23/11/12,05:30:47,03,11,1, 11.9,1,1, -8.074, 10491.745, 371.838, 52788.026 23/11/12,05:30:47,04,11,1, 11.9,1,1, -8.074, 10491.717, 371.852, 52788.065 23/11/12,05:30:47,05,11,1, 11.9,1,1, -8.074, 10491.700, 371.843, 52788.083 23/11/12,05:30:47,06,11,1, 11.9,1,1, -8.074, 10491.716, 371.849, 52788.085 23/11/12,05:30:47,07,11,1, 11.9,1,1, -8.074, 10491.706, 371.860, 52788.088 23/11/12,05:30:47,08,11,1, 11.9,1,1, -8.074, 10491.715, 371.857, 52788.053 23/11/12,05:30:47,09,11,1, 11.9,1,1, -8.074, 10491.700, 371.873, 52788.071 23/11/12,05:30:47,10,11,1, 11.9,1,1, -8.074, 10491.722, 371.869, 52788.081 23/11/12,05:30:47,11,11,1, 11.9,1,1, -8.074, 10491.691, 371.862, 52788.067 23/11/12,05:30:47,12,11,1, 11.9,1,1, -8.074, 10491.705, 371.891, 52788.084 23/11/12,05:30:47,13,11,1, 11.9,1,1, -8.074, 10491.703, 371.906, 52788.127 23/11/12,05:30:47,14,11,1, 11.9,1,1, -8.074, 10491.679, 371.910, 52788.095 23/11/12,05:30:47,15,11,1, 11.9,1,1, -8.074, 10491.684, 371.901, 52788.063 23/11/12,05:30:47,16,11,1, 11.9,1,1, -8.074, 10491.685, 371.915, 52788.077 23/11/12,05:30:47,17,11,1, 11.9,1,1, -8.074, 10491.682, 371.923, 52788.063 23/11/12,05:30:47,18,11,1, 11.9,1,1, -8.074, 10491.682, 371.914, 52788.054 23/11/12,05:30:47,19,11,1, 11.9,1,1, -8.074, 10491.687, 371.957, 52788.108 23/11/12,05:30:48,00,10,1, 11.8,1,1, -8.074, 10491.687, 371.957, 52788.108 23/11/12,05:30:48,01,10,1, 11.8,1,1, -8.074, 10491.690, 371.955, 52788.097 23/11/12,05:30:48,02,10,1, 11.8,1,1, -8.074, 10491.695, 371.940, 52788.086 23/11/12,05:30:48,03,10,1, 11.8,1,1, -8.074, 10491.684, 371.953, 52788.083 23/11/12,05:30:48,04,10,1, 11.8,1,1, -8.074, 10491.665, 371.972, 52788.079 23/11/12,05:30:48,05,10,1, 11.8,1,1, -8.074, 10491.674, 371.975, 52788.079 23/11/12,05:30:48,06,10,1, 11.8,1,1, -8.074, 10491.662, 371.958, 52788.112 23/11/12,05:30:48,07,10,1, 11.8,1,1, -8.074, 10491.688, 371.992, 52788.059 23/11/12,05:30:48,08,10,1, 11.8,1,1, -8.074, 10491.672, 371.997, 52788.126 23/11/12,05:30:48,09,10,1, 11.8,1,1, -8.074, 10491.656, 371.999, 52788.088 23/11/12,05:30:48,10,10,1, 11.8,1,1, -8.074, 10491.657, 372.002, 52788.085 23/11/12,05:30:48,11,10,1, 11.8,1,1, -8.074, 10491.661, 372.003, 52788.125 23/11/12,05:30:48,12,10,1, 11.8,1,1, -8.074, 10491.670, 372.018, 52788.119 23/11/12,05:30:48,13,10,1, 11.8,1,1, -8.074, 10491.659, 372.004, 52788.084 23/11/12,05:30:48,14,10,1, 11.8,1,1, -8.074, 10491.668, 372.019, 52788.094 23/11/12,05:30:48,15,10,1, 11.8,1,1, -8.074, 10491.650, 372.061, 52788.111 23/11/12,05:30:48,16,10,1, 11.8,1,1, -8.074, 10491.637, 372.059, 52788.121 23/11/12,05:30:48,17,10,1, 11.8,1,1, -8.074, 10491.650, 372.054, 52788.125 23/11/12,05:30:48,18,10,1, 11.8,1,1, -8.074, 10491.647, 372.062, 52788.136 23/11/12,05:30:48,19,10,1, 11.8,1,1, -8.074, 10491.648, 372.059, 52788.107 23/11/12,05:30:49,00,10,1, 11.8,1,1, -8.073, 10491.645, 372.059, 52788.107 23/11/12,05:30:49,01,10,1, 11.8,1,1, -8.073, 10491.635, 372.074, 52788.101 23/11/12,05:30:49,02,10,1, 11.8,1,1, -8.073, 10491.613, 372.069, 52788.122 23/11/12,05:30:49,03,10,1, 11.8,1,1, -8.073, 10491.638, 372.112, 52788.111 23/11/12,05:30:49,04,10,1, 11.8,1,1, -8.073, 10491.635, 372.103, 52788.132 23/11/12,05:30:49,05,10,1, 11.8,1,1, -8.073, 10491.655, 372.118, 52788.138 23/11/12,05:30:49,06,10,1, 11.8,1,1, -8.073, 10491.670, 372.148, 52788.133 23/11/12,05:30:49,07,10,1, 11.8,1,1, -8.073, 10491.644, 372.155, 52788.111 23/11/12,05:30:49,08,10,1, 11.8,1,1, -8.073, 10491.640, 372.155, 52788.138 23/11/12,05:30:49,09,10,1, 11.8,1,1, -8.073, 10491.648, 372.140, 52788.027 23/11/12,05:30:49,10,10,1, 11.8,1,1, -8.073, 10491.597, 372.160, 52788.174 23/11/12,05:30:49,11,10,1, 11.8,1,1, -8.073, 10491.624, 372.168, 52788.138 23/11/12,05:30:49,12,10,1, 11.8,1,1, -8.073, 10491.642, 372.196, 52788.155 23/11/12,05:30:49,13,10,1, 11.8,1,1, -8.073, 10491.659, 372.167, 52788.143 23/11/12,05:30:49,14,10,1, 11.8,1,1, -8.073, 10491.646, 372.183, 52788.157 23/11/12,05:30:49,15,10,1, 11.8,1,1, -8.073, 10491.636, 372.202, 52788.071 23/11/12,05:30:49,16,10,1, 11.8,1,1, -8.073, 10491.592, 372.233, 52788.249 23/11/12,05:30:49,17,10,1, 11.8,1,1, -8.073, 10491.658, 372.230, 52788.156 23/11/12,05:30:49,18,10,1, 11.8,1,1, -8.073, 10491.666, 372.218, 52788.113 23/11/12,05:30:49,19,10,1, 11.8,1,1, -8.073, 10491.656, 372.223, 52788.105 23/11/12,05:30:50,00,10,1, 11.9,1,1, -8.077, 10491.654, 372.223, 52788.105 23/11/12,05:30:50,01,10,1, 11.9,1,1, -8.077, 10491.657, 372.246, 52788.166 23/11/12,05:30:50,02,10,1, 11.9,1,1, -8.077, 10491.647, 372.283, 52788.258 23/11/12,05:30:50,03,10,1, 11.9,1,1, -8.077, 10491.649, 372.269, 52788.184 23/11/12,05:30:50,04,10,1, 11.9,1,1, -8.077, 10491.647, 372.291, 52788.173 23/11/12,05:30:50,05,10,1, 11.9,1,1, -8.077, 10491.621, 372.282, 52788.131 23/11/12,05:30:50,06,10,1, 11.9,1,1, -8.077, 10491.658, 372.314, 52788.145 23/11/12,05:30:50,07,10,1, 11.9,1,1, -8.077, 10491.678, 372.303, 52788.135 23/11/12,05:30:50,08,10,1, 11.9,1,1, -8.077, 10491.653, 372.326, 52788.103 23/11/12,05:30:50,09,10,1, 11.9,1,1, -8.077, 10491.658, 372.345, 52788.144 23/11/12,05:30:50,10,10,1, 11.9,1,1, -8.077, 10491.650, 372.344, 52788.168 23/11/12,05:30:50,11,10,1, 11.9,1,1, -8.077, 10491.670, 372.337, 52788.167 23/11/12,05:30:50,12,10,1, 11.9,1,1, -8.077, 10491.685, 372.369, 52788.173 23/11/12,05:30:50,13,10,1, 11.9,1,1, -8.077, 10491.639, 372.401, 52788.178 23/11/12,05:30:50,14,10,1, 11.9,1,1, -8.077, 10491.686, 372.396, 52788.203 23/11/12,05:30:50,15,10,1, 11.9,1,1, -8.077, 10491.666, 372.399, 52788.188 23/11/12,05:30:50,16,10,1, 11.9,1,1, -8.077, 10491.668, 372.390, 52788.172 23/11/12,05:30:50,17,10,1, 11.9,1,1, -8.077, 10491.678, 372.396, 52788.154 23/11/12,05:30:50,18,10,1, 11.9,1,1, -8.077, 10491.664, 372.407, 52788.166 23/11/12,05:30:50,19,10,1, 11.9,1,1, -8.077, 10491.698, 372.424, 52788.150 23/11/12,05:30:51,00,11,1, 11.9,1,1, -8.074, 10491.695, 372.424, 52788.150 23/11/12,05:30:51,01,11,1, 11.9,1,1, -8.074, 10491.670, 372.424, 52788.147 23/11/12,05:30:51,02,11,1, 11.9,1,1, -8.074, 10491.711, 372.448, 52788.169 23/11/12,05:30:51,03,11,1, 11.9,1,1, -8.074, 10491.699, 372.453, 52788.182 23/11/12,05:30:51,04,11,1, 11.9,1,1, -8.074, 10491.690, 372.463, 52788.219 23/11/12,05:30:51,05,11,1, 11.9,1,1, -8.074, 10491.728, 372.474, 52788.167 23/11/12,05:30:51,06,11,1, 11.9,1,1, -8.074, 10491.734, 372.493, 52788.164 23/11/12,05:30:51,07,11,1, 11.9,1,1, -8.074, 10491.733, 372.494, 52788.155 23/11/12,05:30:51,08,11,1, 11.9,1,1, -8.074, 10491.742, 372.491, 52788.175 23/11/12,05:30:51,09,11,1, 11.9,1,1, -8.074, 10491.737, 372.490, 52788.200 23/11/12,05:30:51,10,11,1, 11.9,1,1, -8.074, 10491.749, 372.536, 52788.172 23/11/12,05:30:51,11,11,1, 11.9,1,1, -8.074, 10491.749, 372.550, 52788.201 23/11/12,05:30:51,12,11,1, 11.9,1,1, -8.074, 10491.748, 372.572, 52788.174 23/11/12,05:30:51,13,11,1, 11.9,1,1, -8.074, 10491.751, 372.585, 52788.179 23/11/12,05:30:51,14,11,1, 11.9,1,1, -8.074, 10491.739, 372.570, 52788.204 23/11/12,05:30:51,15,11,1, 11.9,1,1, -8.074, 10491.758, 372.612, 52788.186 23/11/12,05:30:51,16,11,1, 11.9,1,1, -8.074, 10491.754, 372.594, 52788.165 23/11/12,05:30:51,17,11,1, 11.9,1,1, -8.074, 10491.758, 372.607, 52788.163 23/11/12,05:30:51,18,11,1, 11.9,1,1, -8.074, 10491.770, 372.640, 52788.162 23/11/12,05:30:51,19,11,1, 11.9,1,1, -8.074, 10491.774, 372.631, 52788.225 23/11/12,05:30:52,00,11,1, 11.9,1,1, -8.074, 10491.771, 372.631, 52788.225 23/11/12,05:30:52,01,11,1, 11.9,1,1, -8.074, 10491.769, 372.644, 52788.173 23/11/12,05:30:52,02,11,1, 11.9,1,1, -8.074, 10491.789, 372.666, 52788.168 23/11/12,05:30:52,03,11,1, 11.9,1,1, -8.074, 10491.772, 372.667, 52788.171 23/11/12,05:30:52,04,11,1, 11.9,1,1, -8.074, 10491.787, 372.683, 52788.217 23/11/12,05:30:52,05,11,1, 11.9,1,1, -8.074, 10491.806, 372.698, 52788.189 23/11/12,05:30:52,06,11,1, 11.9,1,1, -8.074, 10491.810, 372.699, 52788.181 23/11/12,05:30:52,07,11,1, 11.9,1,1, -8.074, 10491.821, 372.728, 52788.224 23/11/12,05:30:52,08,11,1, 11.9,1,1, -8.074, 10491.824, 372.714, 52788.180 23/11/12,05:30:52,09,11,1, 11.9,1,1, -8.074, 10491.809, 372.725, 52788.180 23/11/12,05:30:52,10,11,1, 11.9,1,1, -8.074, 10491.823, 372.737, 52788.218 23/11/12,05:30:52,11,11,1, 11.9,1,1, -8.074, 10491.846, 372.741, 52788.241 23/11/12,05:30:52,12,11,1, 11.9,1,1, -8.074, 10491.816, 372.754, 52788.183 23/11/12,05:30:52,13,11,1, 11.9,1,1, -8.074, 10491.832, 372.783, 52788.236 23/11/12,05:30:52,14,11,1, 11.9,1,1, -8.074, 10491.839, 372.794, 52788.175 23/11/12,05:30:52,15,11,1, 11.9,1,1, -8.074, 10491.845, 372.786, 52788.161 23/11/12,05:30:52,16,11,1, 11.9,1,1, -8.074, 10491.846, 372.793, 52788.193 23/11/12,05:30:52,17,11,1, 11.9,1,1, -8.074, 10491.854, 372.813, 52788.194 23/11/12,05:30:52,18,11,1, 11.9,1,1, -8.074, 10491.853, 372.832, 52788.183 23/11/12,05:30:52,19,11,1, 11.9,1,1, -8.074, 10491.887, 372.824, 52788.190 23/11/12,05:30:53,00,11,1, 11.8,1,1, -8.077, 10491.879, 372.824, 52788.190 23/11/12,05:30:53,01,11,1, 11.8,1,1, -8.077, 10491.879, 372.868, 52788.195 23/11/12,05:30:53,02,11,1, 11.8,1,1, -8.077, 10491.895, 372.849, 52788.203 23/11/12,05:30:53,03,11,1, 11.8,1,1, -8.077, 10491.895, 372.863, 52788.227 23/11/12,05:30:53,04,11,1, 11.8,1,1, -8.077, 10491.904, 372.873, 52788.227 23/11/12,05:30:53,05,11,1, 11.8,1,1, -8.077, 10491.921, 372.864, 52787.964 23/11/12,05:30:53,06,11,1, 11.8,1,1, -8.077, 10491.871, 372.899, 52788.249 23/11/12,05:30:53,07,11,1, 11.8,1,1, -8.077, 10491.909, 372.911, 52788.274 23/11/12,05:30:53,08,11,1, 11.8,1,1, -8.077, 10491.927, 372.925, 52788.271 23/11/12,05:30:53,09,11,1, 11.8,1,1, -8.077, 10491.909, 372.930, 52788.251 23/11/12,05:30:53,10,11,1, 11.8,1,1, -8.077, 10491.918, 372.938, 52788.240 23/11/12,05:30:53,11,11,1, 11.8,1,1, -8.077, 10491.932, 372.949, 52788.251 23/11/12,05:30:53,12,11,1, 11.8,1,1, -8.077, 10491.929, 372.957, 52788.244 23/11/12,05:30:53,13,11,1, 11.8,1,1, -8.077, 10491.933, 372.979, 52788.239 23/11/12,05:30:53,14,11,1, 11.8,1,1, -8.077, 10491.967, 372.989, 52788.253 23/11/12,05:30:53,15,11,1, 11.8,1,1, -8.077, 10491.955, 372.982, 52788.253 23/11/12,05:30:53,16,11,1, 11.8,1,1, -8.077, 10491.979, 373.003, 52788.245 23/11/12,05:30:53,17,11,1, 11.8,1,1, -8.077, 10491.974, 373.012, 52788.237 23/11/12,05:30:53,18,11,1, 11.8,1,1, -8.077, 10492.000, 373.017, 52788.229 23/11/12,05:30:53,19,11,1, 11.8,1,1, -8.077, 10491.991, 373.034, 52788.260 23/11/12,05:30:54,00,11,1, 11.9,1,1, -8.074, 10491.987, 373.034, 52788.260 23/11/12,05:30:54,01,11,1, 11.9,1,1, -8.074, 10492.008, 373.040, 52788.214 23/11/12,05:30:54,02,11,1, 11.9,1,1, -8.074, 10492.007, 373.049, 52788.235 23/11/12,05:30:54,03,11,1, 11.9,1,1, -8.074, 10492.025, 373.063, 52788.223 23/11/12,05:30:54,04,11,1, 11.9,1,1, -8.074, 10492.017, 373.077, 52788.226 23/11/12,05:30:54,05,11,1, 11.9,1,1, -8.074, 10492.043, 373.094, 52788.236 23/11/12,05:30:54,06,11,1, 11.9,1,1, -8.074, 10492.048, 373.097, 52788.285 23/11/12,05:30:54,07,11,1, 11.9,1,1, -8.074, 10492.047, 373.103, 52788.256 23/11/12,05:30:54,08,11,1, 11.9,1,1, -8.074, 10492.049, 373.099, 52788.247 23/11/12,05:30:54,09,11,1, 11.9,1,1, -8.074, 10492.043, 373.112, 52788.226 23/11/12,05:30:54,10,11,1, 11.9,1,1, -8.074, 10492.058, 373.148, 52788.256 23/11/12,05:30:54,11,11,1, 11.9,1,1, -8.074, 10492.076, 373.132, 52788.244 23/11/12,05:30:54,12,11,1, 11.9,1,1, -8.074, 10492.079, 373.153, 52788.235 23/11/12,05:30:54,13,11,1, 11.9,1,1, -8.074, 10492.086, 373.178, 52788.220 23/11/12,05:30:54,14,11,1, 11.9,1,1, -8.074, 10492.104, 373.160, 52788.243 23/11/12,05:30:54,15,11,1, 11.9,1,1, -8.074, 10492.091, 373.183, 52788.277 23/11/12,05:30:54,16,11,1, 11.9,1,1, -8.074, 10492.076, 373.204, 52788.285 23/11/12,05:30:54,17,11,1, 11.9,1,1, -8.074, 10492.104, 373.203, 52788.260 23/11/12,05:30:54,18,11,1, 11.9,1,1, -8.074, 10492.109, 373.209, 52788.229 23/11/12,05:30:54,19,11,1, 11.9,1,1, -8.074, 10492.134, 373.220, 52788.278 23/11/12,05:30:55,00,11,1, 11.9,1,1, -8.076, 10492.129, 373.220, 52788.278 23/11/12,05:30:55,01,11,1, 11.9,1,1, -8.076, 10492.140, 373.265, 52788.378 23/11/12,05:30:55,02,11,1, 11.9,1,1, -8.076, 10492.120, 373.248, 52788.291 23/11/12,05:30:55,03,11,1, 11.9,1,1, -8.076, 10492.153, 373.262, 52788.326 23/11/12,05:30:55,04,11,1, 11.9,1,1, -8.076, 10492.150, 373.274, 52788.268 23/11/12,05:30:55,05,11,1, 11.9,1,1, -8.076, 10492.152, 373.295, 52788.261 23/11/12,05:30:55,06,11,1, 11.9,1,1, -8.076, 10492.201, 373.297, 52788.293 23/11/12,05:30:55,07,11,1, 11.9,1,1, -8.076, 10492.173, 373.316, 52788.261 23/11/12,05:30:55,08,11,1, 11.9,1,1, -8.076, 10492.193, 373.319, 52788.235 23/11/12,05:30:55,09,11,1, 11.9,1,1, -8.076, 10492.217, 373.342, 52788.267 23/11/12,05:30:55,10,11,1, 11.9,1,1, -8.076, 10492.207, 373.318, 52788.255 23/11/12,05:30:55,11,11,1, 11.9,1,1, -8.076, 10492.205, 373.375, 52788.266 23/11/12,05:30:55,12,11,1, 11.9,1,1, -8.076, 10492.218, 373.365, 52788.277 23/11/12,05:30:55,13,11,1, 11.9,1,1, -8.076, 10492.221, 373.350, 52788.271 23/11/12,05:30:55,14,11,1, 11.9,1,1, -8.076, 10492.255, 373.391, 52788.276 23/11/12,05:30:55,15,11,1, 11.9,1,1, -8.076, 10492.241, 373.372, 52788.268 23/11/12,05:30:55,16,11,1, 11.9,1,1, -8.076, 10492.261, 373.388, 52788.256 23/11/12,05:30:55,17,11,1, 11.9,1,1, -8.076, 10492.289, 373.421, 52788.278 23/11/12,05:30:55,18,11,1, 11.9,1,1, -8.076, 10492.243, 373.435, 52788.247 23/11/12,05:30:55,19,11,1, 11.9,1,1, -8.076, 10492.247, 373.426, 52788.260 23/11/12,05:30:56,00,11,1, 11.9,1,1, -8.076, 10492.246, 373.426, 52788.260 23/11/12,05:30:56,01,11,1, 11.9,1,1, -8.076, 10492.302, 373.451, 52788.275 23/11/12,05:30:56,02,11,1, 11.9,1,1, -8.076, 10492.292, 373.439, 52788.238 23/11/12,05:30:56,03,11,1, 11.9,1,1, -8.076, 10492.291, 373.450, 52788.241 23/11/12,05:30:56,04,11,1, 11.9,1,1, -8.076, 10492.325, 373.467, 52788.232 23/11/12,05:30:56,05,11,1, 11.9,1,1, -8.076, 10492.344, 373.485, 52788.276 23/11/12,05:30:56,06,11,1, 11.9,1,1, -8.076, 10492.315, 373.521, 52788.297 23/11/12,05:30:56,07,11,1, 11.9,1,1, -8.076, 10492.334, 373.513, 52788.280 23/11/12,05:30:56,08,11,1, 11.9,1,1, -8.076, 10492.324, 373.514, 52788.285 23/11/12,05:30:56,09,11,1, 11.9,1,1, -8.076, 10492.344, 373.538, 52788.266 23/11/12,05:30:56,10,11,1, 11.9,1,1, -8.076, 10492.354, 373.542, 52788.294 23/11/12,05:30:56,11,11,1, 11.9,1,1, -8.076, 10492.371, 373.551, 52788.232 23/11/12,05:30:56,12,11,1, 11.9,1,1, -8.076, 10492.382, 373.567, 52788.224 23/11/12,05:30:56,13,11,1, 11.9,1,1, -8.076, 10492.376, 373.591, 52788.264 23/11/12,05:30:56,14,11,1, 11.9,1,1, -8.076, 10492.378, 373.580, 52788.290 23/11/12,05:30:56,15,11,1, 11.9,1,1, -8.076, 10492.397, 373.617, 52788.291 23/11/12,05:30:56,16,11,1, 11.9,1,1, -8.076, 10492.412, 373.597, 52788.300 23/11/12,05:30:56,17,11,1, 11.9,1,1, -8.076, 10492.414, 373.598, 52788.289 23/11/12,05:30:56,18,11,1, 11.9,1,1, -8.076, 10492.410, 373.604, 52788.265 23/11/12,05:30:56,19,11,1, 11.9,1,1, -8.076, 10492.419, 373.620, 52788.262 23/11/12,05:30:57,00,10,1, 11.9,1,1, -8.073, 10492.413, 373.620, 52788.262 23/11/12,05:30:57,01,10,1, 11.9,1,1, -8.073, 10492.429, 373.631, 52788.284 23/11/12,05:30:57,02,10,1, 11.9,1,1, -8.073, 10492.452, 373.666, 52788.435 23/11/12,05:30:57,03,10,1, 11.9,1,1, -8.073, 10492.450, 373.663, 52788.435 23/11/12,05:30:57,04,10,1, 11.9,1,1, -8.073, 10492.436, 373.696, 52788.458 23/11/12,05:30:57,05,10,1, 11.9,1,1, -8.073, 10492.471, 373.707, 52788.493 23/11/12,05:30:57,06,10,1, 11.9,1,1, -8.073, 10492.467, 373.716, 52788.421 23/11/12,05:30:57,07,10,1, 11.9,1,1, -8.073, 10492.479, 373.704, 52788.388 23/11/12,05:30:57,08,10,1, 11.9,1,1, -8.073, 10492.500, 373.722, 52788.444 23/11/12,05:30:57,09,10,1, 11.9,1,1, -8.073, 10492.497, 373.722, 52788.399 23/11/12,05:30:57,10,10,1, 11.9,1,1, -8.073, 10492.510, 373.724, 52788.424 23/11/12,05:30:57,11,10,1, 11.9,1,1, -8.073, 10492.510, 373.732, 52788.415 23/11/12,05:30:57,12,10,1, 11.9,1,1, -8.073, 10492.537, 373.748, 52788.456 23/11/12,05:30:57,13,10,1, 11.9,1,1, -8.073, 10492.533, 373.756, 52788.434 23/11/12,05:30:57,14,10,1, 11.9,1,1, -8.073, 10492.527, 373.765, 52788.426 23/11/12,05:30:57,15,10,1, 11.9,1,1, -8.073, 10492.529, 373.800, 52788.404 23/11/12,05:30:57,16,10,1, 11.9,1,1, -8.073, 10492.569, 373.796, 52788.389 23/11/12,05:30:57,17,10,1, 11.9,1,1, -8.073, 10492.560, 373.802, 52788.395 23/11/12,05:30:57,18,10,1, 11.9,1,1, -8.073, 10492.573, 373.834, 52788.404 23/11/12,05:30:57,19,10,1, 11.9,1,1, -8.073, 10492.596, 373.819, 52788.426 23/11/12,05:30:58,00,10,1, 11.9,1,1, -8.074, 10492.588, 373.819, 52788.426 23/11/12,05:30:58,01,10,1, 11.9,1,1, -8.074, 10492.599, 373.812, 52788.442 23/11/12,05:30:58,02,10,1, 11.9,1,1, -8.074, 10492.581, 373.844, 52788.467 23/11/12,05:30:58,03,10,1, 11.9,1,1, -8.074, 10492.588, 373.839, 52788.414 23/11/12,05:30:58,04,10,1, 11.9,1,1, -8.074, 10492.595, 373.857, 52788.408 23/11/12,05:30:58,05,10,1, 11.9,1,1, -8.074, 10492.602, 373.846, 52788.392 23/11/12,05:30:58,06,10,1, 11.9,1,1, -8.074, 10492.596, 373.876, 52788.406 23/11/12,05:30:58,07,10,1, 11.9,1,1, -8.074, 10492.615, 373.867, 52788.433 23/11/12,05:30:58,08,10,1, 11.9,1,1, -8.074, 10492.619, 373.872, 52788.449 23/11/12,05:30:58,09,10,1, 11.9,1,1, -8.074, 10492.623, 373.904, 52788.432 23/11/12,05:30:58,10,10,1, 11.9,1,1, -8.074, 10492.646, 373.901, 52788.423 23/11/12,05:30:58,11,10,1, 11.9,1,1, -8.074, 10492.649, 373.884, 52788.435 23/11/12,05:30:58,12,10,1, 11.9,1,1, -8.074, 10492.663, 373.911, 52788.403 23/11/12,05:30:58,13,10,1, 11.9,1,1, -8.074, 10492.652, 373.910, 52788.406 23/11/12,05:30:58,14,10,1, 11.9,1,1, -8.074, 10492.683, 373.936, 52788.430 23/11/12,05:30:58,15,10,1, 11.9,1,1, -8.074, 10492.670, 373.931, 52788.417 23/11/12,05:30:58,16,10,1, 11.9,1,1, -8.074, 10492.659, 373.950, 52788.436 23/11/12,05:30:58,17,10,1, 11.9,1,1, -8.074, 10492.666, 373.947, 52788.441 23/11/12,05:30:58,18,10,1, 11.9,1,1, -8.074, 10492.686, 373.974, 52788.438 23/11/12,05:30:58,19,10,1, 11.9,1,1, -8.074, 10492.693, 373.959, 52788.450 23/11/12,05:30:59,00,10,1, 11.9,1,1, -8.077, 10492.688, 373.959, 52788.450 23/11/12,05:30:59,01,10,1, 11.9,1,1, -8.077, 10492.702, 373.989, 52788.408 23/11/12,05:30:59,02,10,1, 11.9,1,1, -8.077, 10492.725, 373.995, 52788.439 23/11/12,05:30:59,03,10,1, 11.9,1,1, -8.077, 10492.729, 374.004, 52788.430 23/11/12,05:30:59,04,10,1, 11.9,1,1, -8.077, 10492.728, 373.992, 52788.452 23/11/12,05:30:59,05,10,1, 11.9,1,1, -8.077, 10492.723, 374.009, 52788.444 23/11/12,05:30:59,06,10,1, 11.9,1,1, -8.077, 10492.719, 374.017, 52788.450 23/11/12,05:30:59,07,10,1, 11.9,1,1, -8.077, 10492.742, 374.036, 52788.448 23/11/12,05:30:59,08,10,1, 11.9,1,1, -8.077, 10492.750, 374.009, 52788.432 23/11/12,05:30:59,09,10,1, 11.9,1,1, -8.077, 10492.760, 374.037, 52788.400 23/11/12,05:30:59,10,10,1, 11.9,1,1, -8.077, 10492.759, 374.040, 52788.448 23/11/12,05:30:59,11,10,1, 11.9,1,1, -8.077, 10492.755, 374.044, 52788.464 23/11/12,05:30:59,12,10,1, 11.9,1,1, -8.077, 10492.778, 374.051, 52788.440 23/11/12,05:30:59,13,10,1, 11.9,1,1, -8.077, 10492.786, 374.055, 52788.483 23/11/12,05:30:59,14,10,1, 11.9,1,1, -8.077, 10492.791, 374.075, 52788.452 23/11/12,05:30:59,15,10,1, 11.9,1,1, -8.077, 10492.794, 374.083, 52788.372 23/11/12,05:30:59,16,10,1, 11.9,1,1, -8.077, 10492.779, 374.105, 52788.457 23/11/12,05:30:59,17,10,1, 11.9,1,1, -8.077, 10492.829, 374.092, 52788.453 23/11/12,05:30:59,18,10,1, 11.9,1,1, -8.077, 10492.817, 374.120, 52788.471 23/11/12,05:30:59,19,10,1, 11.9,1,1, -8.077, 10492.826, 374.117, 52788.447 23/11/12,05:31:00,00,10,1, 11.9,1,1, -8.076, 10492.822, 374.117, 52788.447 23/11/12,05:31:00,01,10,1, 11.9,1,1, -8.076, 10492.830, 374.134, 52788.456 23/11/12,05:31:00,02,10,1, 11.9,1,1, -8.076, 10492.821, 374.122, 52788.309 23/11/12,05:31:00,03,10,1, 11.9,1,1, -8.076, 10492.813, 374.112, 52788.300 23/11/12,05:31:00,04,10,1, 11.9,1,1, -8.076, 10492.863, 374.115, 52788.301 23/11/12,05:31:00,05,10,1, 11.9,1,1, -8.076, 10492.835, 374.121, 52788.257 23/11/12,05:31:00,06,10,1, 11.9,1,1, -8.076, 10492.862, 374.121, 52788.311 23/11/12,05:31:00,07,10,1, 11.9,1,1, -8.076, 10492.871, 374.133, 52788.278 23/11/12,05:31:00,08,10,1, 11.9,1,1, -8.076, 10492.855, 374.155, 52788.282 23/11/12,05:31:00,09,10,1, 11.9,1,1, -8.076, 10492.872, 374.143, 52788.315 23/11/12,05:31:00,10,10,1, 11.9,1,1, -8.076, 10492.838, 374.164, 52788.270 23/11/12,05:31:00,11,10,1, 11.9,1,1, -8.076, 10492.901, 374.168, 52788.271 23/11/12,05:31:00,12,10,1, 11.9,1,1, -8.076, 10492.887, 374.176, 52788.297 23/11/12,05:31:00,13,10,1, 11.9,1,1, -8.076, 10492.881, 374.165, 52788.290 23/11/12,05:31:00,14,10,1, 11.9,1,1, -8.076, 10492.932, 374.173, 52788.175 23/11/12,05:31:00,15,10,1, 11.9,1,1, -8.076, 10492.883, 374.168, 52788.238 23/11/12,05:31:00,16,10,1, 11.9,1,1, -8.076, 10492.887, 374.182, 52788.291 23/11/12,05:31:00,17,10,1, 11.9,1,1, -8.076, 10492.883, 374.200, 52788.250 23/11/12,05:31:00,18,10,1, 11.9,1,1, -8.076, 10492.922, 374.203, 52788.288 23/11/12,05:31:00,19,10,1, 11.9,1,1, -8.076, 10492.928, 374.217, 52788.326 23/11/12,05:31:01,00,11,1, 11.8,1,1, -8.074, 10492.922, 374.217, 52788.326 23/11/12,05:31:01,01,11,1, 11.8,1,1, -8.074, 10492.939, 374.204, 52788.320 23/11/12,05:31:01,02,11,1, 11.8,1,1, -8.074, 10492.939, 374.224, 52788.290 23/11/12,05:31:01,03,11,1, 11.8,1,1, -8.074, 10492.937, 374.239, 52788.314 23/11/12,05:31:01,04,11,1, 11.8,1,1, -8.074, 10492.947, 374.220, 52788.287 23/11/12,05:31:01,05,11,1, 11.8,1,1, -8.074, 10492.948, 374.256, 52788.265 23/11/12,05:31:01,06,11,1, 11.8,1,1, -8.074, 10492.939, 374.246, 52788.302 23/11/12,05:31:01,07,11,1, 11.8,1,1, -8.074, 10492.973, 374.249, 52788.308 23/11/12,05:31:01,08,11,1, 11.8,1,1, -8.074, 10492.966, 374.273, 52788.274 23/11/12,05:31:01,09,11,1, 11.8,1,1, -8.074, 10492.964, 374.257, 52788.310 23/11/12,05:31:01,10,11,1, 11.8,1,1, -8.074, 10492.983, 374.260, 52788.334 23/11/12,05:31:01,11,11,1, 11.8,1,1, -8.074, 10492.968, 374.278, 52788.248 23/11/12,05:31:01,12,11,1, 11.8,1,1, -8.074, 10492.978, 374.273, 52788.324 23/11/12,05:31:01,13,11,1, 11.8,1,1, -8.074, 10492.976, 374.294, 52788.305 23/11/12,05:31:01,14,11,1, 11.8,1,1, -8.074, 10492.998, 374.267, 52788.290 23/11/12,05:31:01,15,11,1, 11.8,1,1, -8.074, 10493.007, 374.300, 52788.304 23/11/12,05:31:01,16,11,1, 11.8,1,1, -8.074, 10493.000, 374.291, 52788.281 23/11/12,05:31:01,17,11,1, 11.8,1,1, -8.074, 10493.009, 374.324, 52788.296 23/11/12,05:31:01,18,11,1, 11.8,1,1, -8.074, 10493.016, 374.323, 52788.314 23/11/12,05:31:01,19,11,1, 11.8,1,1, -8.074, 10492.997, 374.346, 52788.301 23/11/12,05:31:02,00,11,1, 11.9,1,1, -8.074, 10492.997, 374.346, 52788.301 23/11/12,05:31:02,01,11,1, 11.9,1,1, -8.074, 10493.009, 374.354, 52788.279 23/11/12,05:31:02,02,11,1, 11.9,1,1, -8.074, 10493.011, 374.354, 52788.294 23/11/12,05:31:02,03,11,1, 11.9,1,1, -8.074, 10493.015, 374.367, 52788.267 23/11/12,05:31:02,04,11,1, 11.9,1,1, -8.074, 10493.007, 374.356, 52788.284 23/11/12,05:31:02,05,11,1, 11.9,1,1, -8.074, 10493.027, 374.350, 52788.328 23/11/12,05:31:02,06,11,1, 11.9,1,1, -8.074, 10493.046, 374.370, 52788.307 23/11/12,05:31:02,07,11,1, 11.9,1,1, -8.074, 10493.008, 374.347, 52788.290 23/11/12,05:31:02,08,11,1, 11.9,1,1, -8.074, 10493.035, 374.375, 52788.288 23/11/12,05:31:02,09,11,1, 11.9,1,1, -8.074, 10493.037, 374.364, 52788.262 23/11/12,05:31:02,10,11,1, 11.9,1,1, -8.074, 10493.053, 374.393, 52788.281 23/11/12,05:31:02,11,11,1, 11.9,1,1, -8.074, 10493.051, 374.389, 52788.304 23/11/12,05:31:02,12,11,1, 11.9,1,1, -8.074, 10493.046, 374.397, 52788.304 23/11/12,05:31:02,13,11,1, 11.9,1,1, -8.074, 10493.061, 374.393, 52788.315 23/11/12,05:31:02,14,11,1, 11.9,1,1, -8.074, 10493.064, 374.406, 52788.291 23/11/12,05:31:02,15,11,1, 11.9,1,1, -8.074, 10493.073, 374.398, 52788.298 23/11/12,05:31:02,16,11,1, 11.9,1,1, -8.074, 10493.095, 374.430, 52788.303 23/11/12,05:31:02,17,11,1, 11.9,1,1, -8.074, 10493.110, 374.405, 52788.310 23/11/12,05:31:02,18,11,1, 11.9,1,1, -8.074, 10493.091, 374.410, 52788.315 23/11/12,05:31:02,19,11,1, 11.9,1,1, -8.074, 10493.122, 374.431, 52788.318 23/11/12,05:31:03,00,11,1, 11.9,1,1, -8.074, 10493.114, 374.431, 52788.318 23/11/12,05:31:03,01,11,1, 11.9,1,1, -8.074, 10493.110, 374.448, 52788.316 23/11/12,05:31:03,02,11,1, 11.9,1,1, -8.074, 10493.122, 374.434, 52788.310 23/11/12,05:31:03,03,11,1, 11.9,1,1, -8.074, 10493.109, 374.450, 52788.312 23/11/12,05:31:03,04,11,1, 11.9,1,1, -8.074, 10493.126, 374.440, 52788.269 23/11/12,05:31:03,05,11,1, 11.9,1,1, -8.074, 10493.122, 374.449, 52788.312 23/11/12,05:31:03,06,11,1, 11.9,1,1, -8.074, 10493.131, 374.462, 52788.268 23/11/12,05:31:03,07,11,1, 11.9,1,1, -8.074, 10493.127, 374.453, 52788.258 23/11/12,05:31:03,08,11,1, 11.9,1,1, -8.074, 10493.122, 374.468, 52788.302 23/11/12,05:31:03,09,11,1, 11.9,1,1, -8.074, 10493.144, 374.448, 52788.307 23/11/12,05:31:03,10,11,1, 11.9,1,1, -8.074, 10493.161, 374.484, 52788.332 23/11/12,05:31:03,11,11,1, 11.9,1,1, -8.074, 10493.153, 374.494, 52788.290 23/11/12,05:31:03,12,11,1, 11.9,1,1, -8.074, 10493.147, 374.476, 52788.289 23/11/12,05:31:03,13,11,1, 11.9,1,1, -8.074, 10493.154, 374.480, 52788.282 23/11/12,05:31:03,14,11,1, 11.9,1,1, -8.074, 10493.158, 374.480, 52788.262 23/11/12,05:31:03,15,11,1, 11.9,1,1, -8.074, 10493.171, 374.488, 52788.299 23/11/12,05:31:03,16,11,1, 11.9,1,1, -8.074, 10493.181, 374.488, 52788.285 23/11/12,05:31:03,17,11,1, 11.9,1,1, -8.074, 10493.175, 374.508, 52788.333 23/11/12,05:31:03,18,11,1, 11.9,1,1, -8.074, 10493.184, 374.508, 52788.325 23/11/12,05:31:03,19,11,1, 11.9,1,1, -8.074, 10493.192, 374.527, 52788.329 23/11/12,05:31:04,00,11,1, 11.9,1,1, -8.074, 10493.189, 374.527, 52788.329 23/11/12,05:31:04,01,11,1, 11.9,1,1, -8.074, 10493.171, 374.505, 52788.280 23/11/12,05:31:04,02,11,1, 11.9,1,1, -8.074, 10493.213, 374.510, 52788.251 23/11/12,05:31:04,03,11,1, 11.9,1,1, -8.074, 10493.189, 374.517, 52788.324 23/11/12,05:31:04,04,11,1, 11.9,1,1, -8.074, 10493.201, 374.548, 52788.286 23/11/12,05:31:04,05,11,1, 11.9,1,1, -8.074, 10493.200, 374.536, 52788.312 23/11/12,05:31:04,06,11,1, 11.9,1,1, -8.074, 10493.200, 374.558, 52788.258 23/11/12,05:31:04,07,11,1, 11.9,1,1, -8.074, 10493.217, 374.543, 52788.302 23/11/12,05:31:04,08,11,1, 11.9,1,1, -8.074, 10493.208, 374.561, 52788.289 23/11/12,05:31:04,09,11,1, 11.9,1,1, -8.074, 10493.187, 374.565, 52788.595 23/11/12,05:31:04,10,11,1, 11.9,1,1, -8.074, 10493.255, 374.564, 52788.312 23/11/12,05:31:04,11,11,1, 11.9,1,1, -8.074, 10493.238, 374.587, 52788.284 23/11/12,05:31:04,12,11,1, 11.9,1,1, -8.074, 10493.247, 374.575, 52788.284 23/11/12,05:31:04,13,11,1, 11.9,1,1, -8.074, 10493.270, 374.564, 52788.011 23/11/12,05:31:04,14,11,1, 11.9,1,1, -8.074, 10493.213, 374.589, 52788.310 23/11/12,05:31:04,15,11,1, 11.9,1,1, -8.074, 10493.205, 374.610, 52788.364 23/11/12,05:31:04,16,11,1, 11.9,1,1, -8.074, 10493.257, 374.614, 52788.311 23/11/12,05:31:04,17,11,1, 11.9,1,1, -8.074, 10493.239, 374.614, 52788.317 23/11/12,05:31:04,18,11,1, 11.9,1,1, -8.074, 10493.246, 374.600, 52788.310 23/11/12,05:31:04,19,11,1, 11.9,1,1, -8.074, 10493.268, 374.597, 52788.278 23/11/12,05:31:05,00,11,1, 11.9,1,1, -8.079, 10493.264, 374.597, 52788.278 23/11/12,05:31:05,01,11,1, 11.9,1,1, -8.079, 10493.270, 374.617, 52788.282 23/11/12,05:31:05,02,11,1, 11.9,1,1, -8.079, 10493.283, 374.628, 52788.311 23/11/12,05:31:05,03,11,1, 11.9,1,1, -8.079, 10493.287, 374.595, 52788.312 23/11/12,05:31:05,04,11,1, 11.9,1,1, -8.079, 10493.259, 374.606, 52788.294 23/11/12,05:31:05,05,11,1, 11.9,1,1, -8.079, 10493.294, 374.603, 52788.335 23/11/12,05:31:05,06,11,1, 11.9,1,1, -8.079, 10493.289, 374.594, 52788.321 23/11/12,05:31:05,07,11,1, 11.9,1,1, -8.079, 10493.281, 374.617, 52788.302 23/11/12,05:31:05,08,11,1, 11.9,1,1, -8.079, 10493.285, 374.625, 52788.297 23/11/12,05:31:05,09,11,1, 11.9,1,1, -8.079, 10493.303, 374.639, 52788.307 23/11/12,05:31:05,10,11,1, 11.9,1,1, -8.079, 10493.304, 374.620, 52788.308 23/11/12,05:31:05,11,11,1, 11.9,1,1, -8.079, 10493.294, 374.599, 52788.304 23/11/12,05:31:05,12,11,1, 11.9,1,1, -8.079, 10493.329, 374.630, 52788.302 23/11/12,05:31:05,13,11,1, 11.9,1,1, -8.079, 10493.321, 374.657, 52788.333 23/11/12,05:31:05,14,11,1, 11.9,1,1, -8.079, 10493.328, 374.673, 52788.320 23/11/12,05:31:05,15,11,1, 11.9,1,1, -8.079, 10493.320, 374.653, 52788.283 23/11/12,05:31:05,16,11,1, 11.9,1,1, -8.079, 10493.325, 374.652, 52788.317 23/11/12,05:31:05,17,11,1, 11.9,1,1, -8.079, 10493.341, 374.656, 52788.305 23/11/12,05:31:05,18,11,1, 11.9,1,1, -8.079, 10493.332, 374.661, 52788.313 23/11/12,05:31:05,19,11,1, 11.9,1,1, -8.079, 10493.351, 374.682, 52788.310 23/11/12,05:31:06,00,11,1, 11.9,1,1, -8.074, 10493.348, 374.682, 52788.310 23/11/12,05:31:06,01,11,1, 11.9,1,1, -8.074, 10493.380, 374.674, 52788.314 23/11/12,05:31:06,02,11,1, 11.9,1,1, -8.074, 10493.360, 374.669, 52788.312 23/11/12,05:31:06,03,11,1, 11.9,1,1, -8.074, 10493.365, 374.689, 52788.293 23/11/12,05:31:06,04,11,1, 11.9,1,1, -8.074, 10493.366, 374.684, 52788.309 23/11/12,05:31:06,05,11,1, 11.9,1,1, -8.074, 10493.365, 374.705, 52788.297 23/11/12,05:31:06,06,11,1, 11.9,1,1, -8.074, 10493.395, 374.685, 52788.317 23/11/12,05:31:06,07,11,1, 11.9,1,1, -8.074, 10493.392, 374.683, 52788.332 23/11/12,05:31:06,08,11,1, 11.9,1,1, -8.074, 10493.387, 374.684, 52788.324 23/11/12,05:31:06,09,11,1, 11.9,1,1, -8.074, 10493.399, 374.698, 52788.291 23/11/12,05:31:06,10,11,1, 11.9,1,1, -8.074, 10493.367, 374.701, 52788.256 23/11/12,05:31:06,11,11,1, 11.9,1,1, -8.074, 10493.436, 374.698, 52788.237 23/11/12,05:31:06,12,11,1, 11.9,1,1, -8.074, 10493.410, 374.696, 52788.280 23/11/12,05:31:06,13,11,1, 11.9,1,1, -8.074, 10493.416, 374.699, 52788.291 23/11/12,05:31:06,14,11,1, 11.9,1,1, -8.074, 10493.422, 374.742, 52788.552 23/11/12,05:31:06,15,11,1, 11.9,1,1, -8.074, 10493.470, 374.710, 52788.327 23/11/12,05:31:06,16,11,1, 11.9,1,1, -8.074, 10493.455, 374.723, 52788.300 23/11/12,05:31:06,17,11,1, 11.9,1,1, -8.074, 10493.456, 374.720, 52788.332 23/11/12,05:31:06,18,11,1, 11.9,1,1, -8.074, 10493.452, 374.739, 52788.303 23/11/12,05:31:06,19,11,1, 11.9,1,1, -8.074, 10493.445, 374.723, 52788.324 23/11/12,05:31:07,00,11,1, 11.9,1,1, -8.077, 10493.439, 374.723, 52788.324 23/11/12,05:31:07,01,11,1, 11.9,1,1, -8.077, 10493.489, 374.718, 52788.317 23/11/12,05:31:07,02,11,1, 11.9,1,1, -8.077, 10493.484, 374.766, 52788.307 23/11/12,05:31:07,03,11,1, 11.9,1,1, -8.077, 10493.493, 374.743, 52788.335 23/11/12,05:31:07,04,11,1, 11.9,1,1, -8.077, 10493.477, 374.756, 52788.310 23/11/12,05:31:07,05,11,1, 11.9,1,1, -8.077, 10493.490, 374.727, 52788.307 23/11/12,05:31:07,06,11,1, 11.9,1,1, -8.077, 10493.492, 374.731, 52788.286 23/11/12,05:31:07,07,11,1, 11.9,1,1, -8.077, 10493.496, 374.748, 52788.338 23/11/12,05:31:07,08,11,1, 11.9,1,1, -8.077, 10493.534, 374.759, 52788.327 23/11/12,05:31:07,09,11,1, 11.9,1,1, -8.077, 10493.506, 374.766, 52788.291 23/11/12,05:31:07,10,11,1, 11.9,1,1, -8.077, 10493.499, 374.773, 52788.317 23/11/12,05:31:07,11,11,1, 11.9,1,1, -8.077, 10493.523, 374.780, 52788.326 23/11/12,05:31:07,12,11,1, 11.9,1,1, -8.077, 10493.513, 374.761, 52788.298 23/11/12,05:31:07,13,11,1, 11.9,1,1, -8.077, 10493.542, 374.779, 52788.289 23/11/12,05:31:07,14,11,1, 11.9,1,1, -8.077, 10493.549, 374.769, 52788.336 23/11/12,05:31:07,15,11,1, 11.9,1,1, -8.077, 10493.571, 374.771, 52788.292 23/11/12,05:31:07,16,11,1, 11.9,1,1, -8.077, 10493.540, 374.780, 52788.301 23/11/12,05:31:07,17,11,1, 11.9,1,1, -8.077, 10493.575, 374.771, 52788.329 23/11/12,05:31:07,18,11,1, 11.9,1,1, -8.077, 10493.575, 374.775, 52788.315 23/11/12,05:31:07,19,11,1, 11.9,1,1, -8.077, 10493.567, 374.781, 52788.272 23/11/12,05:31:08,00,11,1, 11.9,1,1, -8.074, 10493.565, 374.781, 52788.272 23/11/12,05:31:08,01,11,1, 11.9,1,1, -8.074, 10493.589, 374.809, 52788.303 23/11/12,05:31:08,02,11,1, 11.9,1,1, -8.074, 10493.585, 374.802, 52788.303 23/11/12,05:31:08,03,11,1, 11.9,1,1, -8.074, 10493.594, 374.823, 52788.320 23/11/12,05:31:08,04,11,1, 11.9,1,1, -8.074, 10493.612, 374.816, 52788.291 23/11/12,05:31:08,05,11,1, 11.9,1,1, -8.074, 10493.605, 374.810, 52788.281 23/11/12,05:31:08,06,11,1, 11.9,1,1, -8.074, 10493.616, 374.815, 52788.295 23/11/12,05:31:08,07,11,1, 11.9,1,1, -8.074, 10493.649, 374.822, 52788.329 23/11/12,05:31:08,08,11,1, 11.9,1,1, -8.074, 10493.643, 374.845, 52788.307 23/11/12,05:31:08,09,11,1, 11.9,1,1, -8.074, 10493.665, 374.829, 52788.314 23/11/12,05:31:08,10,11,1, 11.9,1,1, -8.074, 10493.663, 374.843, 52788.309 23/11/12,05:31:08,11,11,1, 11.9,1,1, -8.074, 10493.673, 374.836, 52788.291 23/11/12,05:31:08,12,11,1, 11.9,1,1, -8.074, 10493.696, 374.831, 52788.299 23/11/12,05:31:08,13,11,1, 11.9,1,1, -8.074, 10493.675, 374.817, 52788.266 23/11/12,05:31:08,14,11,1, 11.9,1,1, -8.074, 10493.683, 374.839, 52788.308 23/11/12,05:31:08,15,11,1, 11.9,1,1, -8.074, 10493.694, 374.856, 52788.259 23/11/12,05:31:08,16,11,1, 11.9,1,1, -8.074, 10493.688, 374.885, 52788.272 23/11/12,05:31:08,17,11,1, 11.9,1,1, -8.074, 10493.720, 374.850, 52788.270 23/11/12,05:31:08,18,11,1, 11.9,1,1, -8.074, 10493.765, 374.864, 52788.290 23/11/12,05:31:08,19,11,1, 11.9,1,1, -8.074, 10493.794, 374.862, 52788.168 23/11/12,05:31:09,00,11,1, 12.0,1,1, -8.074, 10493.790, 374.862, 52788.168 23/11/12,05:31:09,01,11,1, 12.0,1,1, -8.074, 10493.762, 374.885, 52788.216 23/11/12,05:31:09,02,11,1, 12.0,1,1, -8.074, 10493.764, 374.855, 52788.290 23/11/12,05:31:09,03,11,1, 12.0,1,1, -8.074, 10493.776, 374.882, 52788.312 23/11/12,05:31:09,04,11,1, 12.0,1,1, -8.074, 10493.771, 374.866, 52788.273 23/11/12,05:31:09,05,11,1, 12.0,1,1, -8.074, 10493.811, 374.864, 52788.265 23/11/12,05:31:09,06,11,1, 12.0,1,1, -8.074, 10493.806, 374.855, 52788.004 23/11/12,05:31:09,07,11,1, 12.0,1,1, -8.074, 10493.768, 374.893, 52788.213 23/11/12,05:31:09,08,11,1, 12.0,1,1, -8.074, 10493.789, 374.885, 52788.251 23/11/12,05:31:09,09,11,1, 12.0,1,1, -8.074, 10493.830, 374.895, 52788.286 23/11/12,05:31:09,10,11,1, 12.0,1,1, -8.074, 10493.802, 374.904, 52788.226 23/11/12,05:31:09,11,11,1, 12.0,1,1, -8.074, 10493.833, 374.913, 52788.253 23/11/12,05:31:09,12,11,1, 12.0,1,1, -8.074, 10493.832, 374.933, 52788.368 23/11/12,05:31:09,13,11,1, 12.0,1,1, -8.074, 10493.898, 374.906, 52788.197 23/11/12,05:31:09,14,11,1, 12.0,1,1, -8.074, 10493.869, 374.903, 52788.214 23/11/12,05:31:09,15,11,1, 12.0,1,1, -8.074, 10493.899, 374.929, 52788.238 23/11/12,05:31:09,16,11,1, 12.0,1,1, -8.074, 10493.898, 374.899, 52788.277 23/11/12,05:31:09,17,11,1, 12.0,1,1, -8.074, 10493.928, 374.913, 52788.228 23/11/12,05:31:09,18,11,1, 12.0,1,1, -8.074, 10493.897, 374.957, 52788.239 23/11/12,05:31:09,19,11,1, 12.0,1,1, -8.074, 10493.923, 374.933, 52788.249 23/11/12,05:31:10,00,11,1, 11.9,1,1, -8.074, 10493.915, 374.933, 52788.249 23/11/12,05:31:10,01,11,1, 11.9,1,1, -8.074, 10493.920, 374.914, 52788.265 23/11/12,05:31:10,02,11,1, 11.9,1,1, -8.074, 10493.925, 374.925, 52788.252 23/11/12,05:31:10,03,11,1, 11.9,1,1, -8.074, 10493.965, 374.937, 52788.232 23/11/12,05:31:10,04,11,1, 11.9,1,1, -8.074, 10493.974, 374.935, 52788.199 23/11/12,05:31:10,05,11,1, 11.9,1,1, -8.074, 10493.957, 374.927, 52788.213 23/11/12,05:31:10,06,11,1, 11.9,1,1, -8.074, 10493.977, 374.922, 52788.241 23/11/12,05:31:10,07,11,1, 11.9,1,1, -8.074, 10494.002, 374.938, 52788.241 23/11/12,05:31:10,08,11,1, 11.9,1,1, -8.074, 10493.996, 374.943, 52788.219 23/11/12,05:31:10,09,11,1, 11.9,1,1, -8.074, 10494.023, 374.968, 52788.248 23/11/12,05:31:10,10,11,1, 11.9,1,1, -8.074, 10494.012, 374.948, 52788.195 23/11/12,05:31:10,11,11,1, 11.9,1,1, -8.074, 10494.037, 374.960, 52788.234 23/11/12,05:31:10,12,11,1, 11.9,1,1, -8.074, 10494.047, 374.977, 52788.243 23/11/12,05:31:10,13,11,1, 11.9,1,1, -8.074, 10494.083, 374.947, 52788.247 23/11/12,05:31:10,14,11,1, 11.9,1,1, -8.074, 10494.062, 374.965, 52788.210 23/11/12,05:31:10,15,11,1, 11.9,1,1, -8.074, 10494.089, 374.956, 52788.207 23/11/12,05:31:10,16,11,1, 11.9,1,1, -8.074, 10494.119, 374.950, 52788.231 23/11/12,05:31:10,17,11,1, 11.9,1,1, -8.074, 10494.090, 374.946, 52788.204 23/11/12,05:31:10,18,11,1, 11.9,1,1, -8.074, 10494.127, 374.967, 52788.213 23/11/12,05:31:10,19,11,1, 11.9,1,1, -8.074, 10494.120, 374.986, 52788.203 23/11/12,05:31:11,00,11,1, 11.9,1,1, -8.074, 10494.115, 374.986, 52788.203 23/11/12,05:31:11,01,11,1, 11.9,1,1, -8.074, 10494.153, 375.002, 52788.202 23/11/12,05:31:11,02,11,1, 11.9,1,1, -8.074, 10494.170, 374.988, 52788.214 23/11/12,05:31:11,03,11,1, 11.9,1,1, -8.074, 10494.165, 374.992, 52788.193 23/11/12,05:31:11,04,11,1, 11.9,1,1, -8.074, 10494.191, 375.000, 52788.194 23/11/12,05:31:11,05,11,1, 11.9,1,1, -8.074, 10494.192, 375.011, 52788.199 23/11/12,05:31:11,06,11,1, 11.9,1,1, -8.074, 10494.204, 374.993, 52788.160 23/11/12,05:31:11,07,11,1, 11.9,1,1, -8.074, 10494.218, 375.009, 52788.189 23/11/12,05:31:11,08,11,1, 11.9,1,1, -8.074, 10494.253, 375.006, 52788.168 23/11/12,05:31:11,09,11,1, 11.9,1,1, -8.074, 10494.236, 375.013, 52788.138 23/11/12,05:31:11,10,11,1, 11.9,1,1, -8.074, 10494.232, 375.016, 52788.268 23/11/12,05:31:11,11,11,1, 11.9,1,1, -8.074, 10494.285, 375.028, 52788.238 23/11/12,05:31:11,12,11,1, 11.9,1,1, -8.074, 10494.304, 375.031, 52788.169 23/11/12,05:31:11,13,11,1, 11.9,1,1, -8.074, 10494.309, 375.012, 52788.171 23/11/12,05:31:11,14,11,1, 11.9,1,1, -8.074, 10494.312, 375.029, 52788.148 23/11/12,05:31:11,15,11,1, 11.9,1,1, -8.074, 10494.333, 375.010, 52788.165 23/11/12,05:31:11,16,11,1, 11.9,1,1, -8.074, 10494.350, 374.989, 52788.153 23/11/12,05:31:11,17,11,1, 11.9,1,1, -8.074, 10494.375, 375.018, 52788.144 23/11/12,05:31:11,18,11,1, 11.9,1,1, -8.074, 10494.385, 375.026, 52788.172 23/11/12,05:31:11,19,11,1, 11.9,1,1, -8.074, 10494.405, 375.027, 52788.151 23/11/12,05:31:12,00,11,1, 11.8,1,1, -8.074, 10494.399, 375.027, 52788.151 23/11/12,05:31:12,01,11,1, 11.8,1,1, -8.074, 10494.417, 375.030, 52788.162 23/11/12,05:31:12,02,11,1, 11.8,1,1, -8.074, 10494.446, 375.052, 52788.195 23/11/12,05:31:12,03,11,1, 11.8,1,1, -8.074, 10494.472, 375.038, 52788.161 23/11/12,05:31:12,04,11,1, 11.8,1,1, -8.074, 10494.456, 375.038, 52788.174 23/11/12,05:31:12,05,11,1, 11.8,1,1, -8.074, 10494.472, 375.047, 52788.155 23/11/12,05:31:12,06,11,1, 11.8,1,1, -8.074, 10494.487, 375.048, 52788.155 23/11/12,05:31:12,07,11,1, 11.8,1,1, -8.074, 10494.530, 375.056, 52788.179 23/11/12,05:31:12,08,11,1, 11.8,1,1, -8.074, 10494.540, 375.043, 52788.162 23/11/12,05:31:12,09,11,1, 11.8,1,1, -8.074, 10494.532, 375.049, 52788.185 23/11/12,05:31:12,10,11,1, 11.8,1,1, -8.074, 10494.554, 375.043, 52788.146 23/11/12,05:31:12,11,11,1, 11.8,1,1, -8.074, 10494.571, 375.054, 52788.131 23/11/12,05:31:12,12,11,1, 11.8,1,1, -8.074, 10494.594, 375.055, 52788.168 23/11/12,05:31:12,13,11,1, 11.8,1,1, -8.074, 10494.591, 375.056, 52788.175 23/11/12,05:31:12,14,11,1, 11.8,1,1, -8.074, 10494.600, 375.073, 52788.180 23/11/12,05:31:12,15,11,1, 11.8,1,1, -8.074, 10494.602, 375.075, 52788.186 23/11/12,05:31:12,16,11,1, 11.8,1,1, -8.074, 10494.633, 375.082, 52788.149 23/11/12,05:31:12,17,11,1, 11.8,1,1, -8.074, 10494.647, 375.074, 52788.149 23/11/12,05:31:12,18,11,1, 11.8,1,1, -8.074, 10494.657, 375.076, 52788.173 23/11/12,05:31:12,19,11,1, 11.8,1,1, -8.074, 10494.691, 375.071, 52788.140 23/11/12,05:31:13,00,11,1, 11.9,1,1, -8.077, 10494.691, 375.071, 52788.140 23/11/12,05:31:13,01,11,1, 11.9,1,1, -8.077, 10494.724, 375.079, 52788.182 23/11/12,05:31:13,02,11,1, 11.9,1,1, -8.077, 10494.756, 375.092, 52788.165 23/11/12,05:31:13,03,11,1, 11.9,1,1, -8.077, 10494.727, 375.089, 52788.149 23/11/12,05:31:13,04,11,1, 11.9,1,1, -8.077, 10494.751, 375.081, 52788.152 23/11/12,05:31:13,05,11,1, 11.9,1,1, -8.077, 10494.802, 375.060, 52788.149 23/11/12,05:31:13,06,11,1, 11.9,1,1, -8.077, 10494.774, 375.067, 52788.109 23/11/12,05:31:13,07,11,1, 11.9,1,1, -8.077, 10494.789, 375.070, 52788.100 23/11/12,05:31:13,08,11,1, 11.9,1,1, -8.077, 10494.813, 375.076, 52788.165 23/11/12,05:31:13,09,11,1, 11.9,1,1, -8.077, 10494.821, 375.071, 52788.137 23/11/12,05:31:13,10,11,1, 11.9,1,1, -8.077, 10494.851, 375.077, 52788.132 23/11/12,05:31:13,11,11,1, 11.9,1,1, -8.077, 10494.853, 375.091, 52788.135 23/11/12,05:31:13,12,11,1, 11.9,1,1, -8.077, 10494.891, 375.090, 52788.127 23/11/12,05:31:13,13,11,1, 11.9,1,1, -8.077, 10494.920, 375.094, 52788.117 23/11/12,05:31:13,14,11,1, 11.9,1,1, -8.077, 10494.904, 375.083, 52788.097 23/11/12,05:31:13,15,11,1, 11.9,1,1, -8.077, 10494.935, 375.082, 52788.126 23/11/12,05:31:13,16,11,1, 11.9,1,1, -8.077, 10494.933, 375.090, 52788.092 23/11/12,05:31:13,17,11,1, 11.9,1,1, -8.077, 10494.966, 375.099, 52788.116 23/11/12,05:31:13,18,11,1, 11.9,1,1, -8.077, 10494.989, 375.094, 52788.148 23/11/12,05:31:13,19,11,1, 11.9,1,1, -8.077, 10494.986, 375.118, 52788.133 23/11/12,05:31:14,00,11,1, 11.9,1,1, -8.074, 10494.983, 375.118, 52788.133 23/11/12,05:31:14,01,11,1, 11.9,1,1, -8.074, 10495.024, 375.105, 52788.083 23/11/12,05:31:14,02,11,1, 11.9,1,1, -8.074, 10495.037, 375.103, 52788.098 23/11/12,05:31:14,03,11,1, 11.9,1,1, -8.074, 10495.051, 375.106, 52788.072 23/11/12,05:31:14,04,11,1, 11.9,1,1, -8.074, 10495.089, 375.108, 52788.094 23/11/12,05:31:14,05,11,1, 11.9,1,1, -8.074, 10495.086, 375.099, 52788.108 23/11/12,05:31:14,06,11,1, 11.9,1,1, -8.074, 10495.102, 375.095, 52788.104 23/11/12,05:31:14,07,11,1, 11.9,1,1, -8.074, 10495.122, 375.119, 52788.088 23/11/12,05:31:14,08,11,1, 11.9,1,1, -8.074, 10495.136, 375.102, 52788.073 23/11/12,05:31:14,09,11,1, 11.9,1,1, -8.074, 10495.172, 375.111, 52788.052 23/11/12,05:31:14,10,11,1, 11.9,1,1, -8.074, 10495.186, 375.126, 52788.076 23/11/12,05:31:14,11,11,1, 11.9,1,1, -8.074, 10495.166, 375.124, 52788.046 23/11/12,05:31:14,12,11,1, 11.9,1,1, -8.074, 10495.214, 375.097, 52788.039 23/11/12,05:31:14,13,11,1, 11.9,1,1, -8.074, 10495.228, 375.118, 52788.041 23/11/12,05:31:14,14,11,1, 11.9,1,1, -8.074, 10495.258, 375.123, 52788.038 23/11/12,05:31:14,15,11,1, 11.9,1,1, -8.074, 10495.288, 375.128, 52788.024 23/11/12,05:31:14,16,11,1, 11.9,1,1, -8.074, 10495.279, 375.103, 52788.021 23/11/12,05:31:14,17,11,1, 11.9,1,1, -8.074, 10495.291, 375.145, 52788.064 23/11/12,05:31:14,18,11,1, 11.9,1,1, -8.074, 10495.309, 375.111, 52788.045 23/11/12,05:31:14,19,11,1, 11.9,1,1, -8.074, 10495.333, 375.131, 52788.048 23/11/12,05:31:15,00,11,1, 11.8,1,1, -8.076, 10495.325, 375.131, 52788.048 23/11/12,05:31:15,01,11,1, 11.8,1,1, -8.076, 10495.376, 375.130, 52787.987 23/11/12,05:31:15,02,11,1, 11.8,1,1, -8.076, 10495.357, 375.134, 52788.040 23/11/12,05:31:15,03,11,1, 11.8,1,1, -8.076, 10495.395, 375.118, 52788.029 23/11/12,05:31:15,04,11,1, 11.8,1,1, -8.076, 10495.441, 375.129, 52787.929 23/11/12,05:31:15,05,11,1, 11.8,1,1, -8.076, 10495.446, 375.127, 52788.020 23/11/12,05:31:15,06,11,1, 11.8,1,1, -8.076, 10495.450, 375.126, 52788.022 23/11/12,05:31:15,07,11,1, 11.8,1,1, -8.076, 10495.449, 375.127, 52788.128 23/11/12,05:31:15,08,11,1, 11.8,1,1, -8.076, 10495.512, 375.133, 52788.116 23/11/12,05:31:15,09,11,1, 11.8,1,1, -8.076, 10495.488, 375.125, 52788.037 23/11/12,05:31:15,10,11,1, 11.8,1,1, -8.076, 10495.514, 375.130, 52788.053 23/11/12,05:31:15,11,11,1, 11.8,1,1, -8.076, 10495.550, 375.141, 52788.036 23/11/12,05:31:15,12,11,1, 11.8,1,1, -8.076, 10495.555, 375.141, 52788.030 23/11/12,05:31:15,13,11,1, 11.8,1,1, -8.076, 10495.559, 375.140, 52788.006 23/11/12,05:31:15,14,11,1, 11.8,1,1, -8.076, 10495.601, 375.149, 52787.996 23/11/12,05:31:15,15,11,1, 11.8,1,1, -8.076, 10495.615, 375.145, 52788.003 23/11/12,05:31:15,16,11,1, 11.8,1,1, -8.076, 10495.631, 375.168, 52788.005 23/11/12,05:31:15,17,11,1, 11.8,1,1, -8.076, 10495.633, 375.147, 52788.014 23/11/12,05:31:15,18,11,1, 11.8,1,1, -8.076, 10495.653, 375.136, 52787.995 23/11/12,05:31:15,19,11,1, 11.8,1,1, -8.076, 10495.661, 375.170, 52787.994 23/11/12,05:31:16,00,10,1, 11.9,1,1, -8.074, 10495.659, 375.170, 52787.994 23/11/12,05:31:16,01,10,1, 11.9,1,1, -8.074, 10495.693, 375.141, 52787.954 23/11/12,05:31:16,02,10,1, 11.9,1,1, -8.074, 10495.731, 375.138, 52787.968 23/11/12,05:31:16,03,10,1, 11.9,1,1, -8.074, 10495.737, 375.149, 52787.974 23/11/12,05:31:16,04,10,1, 11.9,1,1, -8.074, 10495.781, 375.145, 52787.982 23/11/12,05:31:16,05,10,1, 11.9,1,1, -8.074, 10495.790, 375.139, 52787.957 23/11/12,05:31:16,06,10,1, 11.9,1,1, -8.074, 10495.820, 375.175, 52788.019 23/11/12,05:31:16,07,10,1, 11.9,1,1, -8.074, 10495.832, 375.148, 52787.937 23/11/12,05:31:16,08,10,1, 11.9,1,1, -8.074, 10495.842, 375.164, 52787.990 23/11/12,05:31:16,09,10,1, 11.9,1,1, -8.074, 10495.863, 375.172, 52787.992 23/11/12,05:31:16,10,10,1, 11.9,1,1, -8.074, 10495.884, 375.154, 52787.985 23/11/12,05:31:16,11,10,1, 11.9,1,1, -8.074, 10495.891, 375.162, 52787.961 23/11/12,05:31:16,12,10,1, 11.9,1,1, -8.074, 10495.911, 375.148, 52787.978 23/11/12,05:31:16,13,10,1, 11.9,1,1, -8.074, 10495.939, 375.147, 52787.980 23/11/12,05:31:16,14,10,1, 11.9,1,1, -8.074, 10495.948, 375.135, 52787.983 23/11/12,05:31:16,15,10,1, 11.9,1,1, -8.074, 10495.958, 375.175, 52787.976 23/11/12,05:31:16,16,10,1, 11.9,1,1, -8.074, 10495.979, 375.155, 52787.994 23/11/12,05:31:16,17,10,1, 11.9,1,1, -8.074, 10495.985, 375.161, 52787.977 23/11/12,05:31:16,18,10,1, 11.9,1,1, -8.074, 10496.007, 375.156, 52787.980 23/11/12,05:31:16,19,10,1, 11.9,1,1, -8.074, 10496.041, 375.166, 52787.933 23/11/12,05:31:17,00,10,1, 11.9,1,1, -8.079, 10496.035, 375.166, 52787.933 23/11/12,05:31:17,01,10,1, 11.9,1,1, -8.079, 10496.078, 375.139, 52787.893 23/11/12,05:31:17,02,10,1, 11.9,1,1, -8.079, 10496.078, 375.171, 52787.914 23/11/12,05:31:17,03,10,1, 11.9,1,1, -8.079, 10496.091, 375.154, 52787.937 23/11/12,05:31:17,04,10,1, 11.9,1,1, -8.079, 10496.114, 375.161, 52787.934 23/11/12,05:31:17,05,10,1, 11.9,1,1, -8.079, 10496.136, 375.151, 52787.945 23/11/12,05:31:17,06,10,1, 11.9,1,1, -8.079, 10496.154, 375.171, 52787.921 23/11/12,05:31:17,07,10,1, 11.9,1,1, -8.079, 10496.168, 375.137, 52787.942 23/11/12,05:31:17,08,10,1, 11.9,1,1, -8.079, 10496.178, 375.155, 52787.936 23/11/12,05:31:17,09,10,1, 11.9,1,1, -8.079, 10496.210, 375.151, 52787.931 23/11/12,05:31:17,10,10,1, 11.9,1,1, -8.079, 10496.216, 375.124, 52787.902 23/11/12,05:31:17,11,10,1, 11.9,1,1, -8.079, 10496.222, 375.151, 52787.898 23/11/12,05:31:17,12,10,1, 11.9,1,1, -8.079, 10496.271, 375.157, 52787.921 23/11/12,05:31:17,13,10,1, 11.9,1,1, -8.079, 10496.271, 375.142, 52787.911 23/11/12,05:31:17,14,10,1, 11.9,1,1, -8.079, 10496.272, 375.145, 52787.918 23/11/12,05:31:17,15,10,1, 11.9,1,1, -8.079, 10496.305, 375.160, 52787.900 23/11/12,05:31:17,16,10,1, 11.9,1,1, -8.079, 10496.307, 375.154, 52787.916 23/11/12,05:31:17,17,10,1, 11.9,1,1, -8.079, 10496.346, 375.155, 52787.936 23/11/12,05:31:17,18,10,1, 11.9,1,1, -8.079, 10496.367, 375.147, 52787.929 23/11/12,05:31:17,19,10,1, 11.9,1,1, -8.079, 10496.373, 375.147, 52787.936 23/11/12,05:31:18,00,10,1, 11.9,1,1, -8.077, 10496.368, 375.147, 52787.936 23/11/12,05:31:18,01,10,1, 11.9,1,1, -8.077, 10496.413, 375.160, 52787.916 23/11/12,05:31:18,02,10,1, 11.9,1,1, -8.077, 10496.421, 375.166, 52787.955 23/11/12,05:31:18,03,10,1, 11.9,1,1, -8.077, 10496.454, 375.141, 52787.927 23/11/12,05:31:18,04,10,1, 11.9,1,1, -8.077, 10496.431, 375.139, 52787.893 23/11/12,05:31:18,05,10,1, 11.9,1,1, -8.077, 10496.500, 375.127, 52787.913 23/11/12,05:31:18,06,10,1, 11.9,1,1, -8.077, 10496.513, 375.153, 52787.899 23/11/12,05:31:18,07,10,1, 11.9,1,1, -8.077, 10496.524, 375.156, 52787.873 23/11/12,05:31:18,08,10,1, 11.9,1,1, -8.077, 10496.527, 375.137, 52787.865 23/11/12,05:31:18,09,10,1, 11.9,1,1, -8.077, 10496.569, 375.163, 52787.912 23/11/12,05:31:18,10,10,1, 11.9,1,1, -8.077, 10496.537, 375.155, 52787.907 23/11/12,05:31:18,11,10,1, 11.9,1,1, -8.077, 10496.560, 375.132, 52787.740 23/11/12,05:31:18,12,10,1, 11.9,1,1, -8.077, 10496.636, 375.132, 52787.987 23/11/12,05:31:18,13,10,1, 11.9,1,1, -8.077, 10496.655, 375.122, 52787.879 23/11/12,05:31:18,14,10,1, 11.9,1,1, -8.077, 10496.654, 375.163, 52787.854 23/11/12,05:31:18,15,10,1, 11.9,1,1, -8.077, 10496.656, 375.127, 52787.927 23/11/12,05:31:18,16,10,1, 11.9,1,1, -8.077, 10496.677, 375.139, 52787.876 23/11/12,05:31:18,17,10,1, 11.9,1,1, -8.077, 10496.687, 375.127, 52787.905 23/11/12,05:31:18,18,10,1, 11.9,1,1, -8.077, 10496.719, 375.145, 52787.933 23/11/12,05:31:18,19,10,1, 11.9,1,1, -8.077, 10496.724, 375.136, 52787.918 23/11/12,05:31:19,00,10,1, 11.9,1,1, -8.077, 10496.719, 375.136, 52787.918 23/11/12,05:31:19,01,10,1, 11.9,1,1, -8.077, 10496.747, 375.139, 52787.890 23/11/12,05:31:19,02,10,1, 11.9,1,1, -8.077, 10496.762, 375.153, 52787.855 23/11/12,05:31:19,03,10,1, 11.9,1,1, -8.077, 10496.747, 375.129, 52787.845 23/11/12,05:31:19,04,10,1, 11.9,1,1, -8.077, 10496.795, 375.142, 52787.875 23/11/12,05:31:19,05,10,1, 11.9,1,1, -8.077, 10496.802, 375.129, 52787.864 23/11/12,05:31:19,06,10,1, 11.9,1,1, -8.077, 10496.811, 375.124, 52787.842 23/11/12,05:31:19,07,10,1, 11.9,1,1, -8.077, 10496.845, 375.112, 52787.848 23/11/12,05:31:19,08,10,1, 11.9,1,1, -8.077, 10496.845, 375.123, 52787.828 23/11/12,05:31:19,09,10,1, 11.9,1,1, -8.077, 10496.841, 375.112, 52787.627 23/11/12,05:31:19,10,10,1, 11.9,1,1, -8.077, 10496.910, 375.157, 52788.059 23/11/12,05:31:19,11,10,1, 11.9,1,1, -8.077, 10496.857, 375.125, 52787.882 23/11/12,05:31:19,12,10,1, 11.9,1,1, -8.077, 10496.882, 375.136, 52787.939 23/11/12,05:31:19,13,10,1, 11.9,1,1, -8.077, 10496.911, 375.109, 52787.868 23/11/12,05:31:19,14,10,1, 11.9,1,1, -8.077, 10496.923, 375.127, 52787.869 23/11/12,05:31:19,15,10,1, 11.9,1,1, -8.077, 10496.966, 375.106, 52787.852 23/11/12,05:31:19,16,10,1, 11.9,1,1, -8.077, 10496.972, 375.151, 52787.877 23/11/12,05:31:19,17,10,1, 11.9,1,1, -8.077, 10496.991, 375.120, 52787.852 23/11/12,05:31:19,18,10,1, 11.9,1,1, -8.077, 10497.001, 375.094, 52787.902 23/11/12,05:31:19,19,10,1, 11.9,1,1, -8.077, 10497.042, 375.137, 52787.856 23/11/12,05:31:20,00,10,1, 11.9,1,1, -8.074, 10497.036, 375.137, 52787.856 23/11/12,05:31:20,01,10,1, 11.9,1,1, -8.074, 10497.054, 375.116, 52787.827 23/11/12,05:31:20,02,10,1, 11.9,1,1, -8.074, 10497.068, 375.112, 52787.833 23/11/12,05:31:20,03,10,1, 11.9,1,1, -8.074, 10497.070, 375.090, 52787.806 23/11/12,05:31:20,04,10,1, 11.9,1,1, -8.074, 10497.102, 375.100, 52787.836 23/11/12,05:31:20,05,10,1, 11.9,1,1, -8.074, 10497.114, 375.097, 52787.870 23/11/12,05:31:20,06,10,1, 11.9,1,1, -8.074, 10497.157, 375.095, 52787.721 23/11/12,05:31:20,07,10,1, 11.9,1,1, -8.074, 10497.130, 375.101, 52787.815 23/11/12,05:31:20,08,10,1, 11.9,1,1, -8.074, 10497.141, 375.121, 52787.862 23/11/12,05:31:20,09,10,1, 11.9,1,1, -8.074, 10497.169, 375.106, 52787.792 23/11/12,05:31:20,10,10,1, 11.9,1,1, -8.074, 10497.180, 375.091, 52787.843 23/11/12,05:31:20,11,10,1, 11.9,1,1, -8.074, 10497.183, 375.114, 52787.853 23/11/12,05:31:20,12,10,1, 11.9,1,1, -8.074, 10497.230, 375.098, 52787.833 23/11/12,05:31:20,13,10,1, 11.9,1,1, -8.074, 10497.230, 375.120, 52787.839 23/11/12,05:31:20,14,10,1, 11.9,1,1, -8.074, 10497.254, 375.118, 52787.849 23/11/12,05:31:20,15,10,1, 11.9,1,1, -8.074, 10497.247, 375.119, 52787.860 23/11/12,05:31:20,16,10,1, 11.9,1,1, -8.074, 10497.255, 375.112, 52787.811 23/11/12,05:31:20,17,10,1, 11.9,1,1, -8.074, 10497.302, 375.108, 52787.860 23/11/12,05:31:20,18,10,1, 11.9,1,1, -8.074, 10497.301, 375.120, 52787.842 23/11/12,05:31:20,19,10,1, 11.9,1,1, -8.074, 10497.302, 375.101, 52787.819 23/11/12,05:31:21,00,10,1, 11.8,1,1, -8.079, 10497.295, 375.101, 52787.819 23/11/12,05:31:21,01,10,1, 11.8,1,1, -8.079, 10497.343, 375.093, 52787.862 23/11/12,05:31:21,02,10,1, 11.8,1,1, -8.079, 10497.340, 375.084, 52787.830 23/11/12,05:31:21,03,10,1, 11.8,1,1, -8.079, 10497.338, 375.095, 52787.869 23/11/12,05:31:21,04,10,1, 11.8,1,1, -8.079, 10497.360, 375.094, 52787.848 23/11/12,05:31:21,05,10,1, 11.8,1,1, -8.079, 10497.358, 375.106, 52787.842 23/11/12,05:31:21,06,10,1, 11.8,1,1, -8.079, 10497.374, 375.095, 52787.823 23/11/12,05:31:21,07,10,1, 11.8,1,1, -8.079, 10497.383, 375.101, 52787.820 23/11/12,05:31:21,08,10,1, 11.8,1,1, -8.079, 10497.426, 375.095, 52787.829 23/11/12,05:31:21,09,10,1, 11.8,1,1, -8.079, 10497.438, 375.085, 52787.816 23/11/12,05:31:21,10,10,1, 11.8,1,1, -8.079, 10497.427, 375.068, 52787.836 23/11/12,05:31:21,11,10,1, 11.8,1,1, -8.079, 10497.450, 375.088, 52787.877 23/11/12,05:31:21,12,10,1, 11.8,1,1, -8.079, 10497.464, 375.081, 52787.837 23/11/12,05:31:21,13,10,1, 11.8,1,1, -8.079, 10497.485, 375.076, 52787.838 23/11/12,05:31:21,14,10,1, 11.8,1,1, -8.079, 10497.483, 375.067, 52787.810 23/11/12,05:31:21,15,10,1, 11.8,1,1, -8.079, 10497.512, 375.077, 52787.839 23/11/12,05:31:21,16,10,1, 11.8,1,1, -8.079, 10497.512, 375.080, 52787.883 23/11/12,05:31:21,17,10,1, 11.8,1,1, -8.079, 10497.516, 375.074, 52787.840 23/11/12,05:31:21,18,10,1, 11.8,1,1, -8.079, 10497.546, 375.101, 52787.877 23/11/12,05:31:21,19,10,1, 11.8,1,1, -8.079, 10497.543, 375.081, 52787.867 23/11/12,05:31:22,00,10,1, 11.9,1,1, -8.077, 10497.537, 375.081, 52787.867 23/11/12,05:31:22,01,10,1, 11.9,1,1, -8.077, 10497.552, 375.087, 52787.848 23/11/12,05:31:22,02,10,1, 11.9,1,1, -8.077, 10497.564, 375.089, 52787.835 23/11/12,05:31:22,03,10,1, 11.9,1,1, -8.077, 10497.572, 375.073, 52787.852 23/11/12,05:31:22,04,10,1, 11.9,1,1, -8.077, 10497.598, 375.093, 52787.846 23/11/12,05:31:22,05,10,1, 11.9,1,1, -8.077, 10497.613, 375.060, 52787.867 23/11/12,05:31:22,06,10,1, 11.9,1,1, -8.077, 10497.625, 375.059, 52787.907 23/11/12,05:31:22,07,10,1, 11.9,1,1, -8.077, 10497.613, 375.069, 52787.910 23/11/12,05:31:22,08,10,1, 11.9,1,1, -8.077, 10497.637, 375.046, 52787.876 23/11/12,05:31:22,09,10,1, 11.9,1,1, -8.077, 10497.656, 375.068, 52787.882 23/11/12,05:31:22,10,10,1, 11.9,1,1, -8.077, 10497.697, 375.035, 52787.862 23/11/12,05:31:22,11,10,1, 11.9,1,1, -8.077, 10497.688, 375.066, 52787.831 23/11/12,05:31:22,12,10,1, 11.9,1,1, -8.077, 10497.670, 375.080, 52787.867 23/11/12,05:31:22,13,10,1, 11.9,1,1, -8.077, 10497.702, 375.055, 52787.910 23/11/12,05:31:22,14,10,1, 11.9,1,1, -8.077, 10497.689, 375.069, 52787.846 23/11/12,05:31:22,15,10,1, 11.9,1,1, -8.077, 10497.725, 375.052, 52788.006 23/11/12,05:31:22,16,10,1, 11.9,1,1, -8.077, 10497.726, 375.049, 52787.820 23/11/12,05:31:22,17,10,1, 11.9,1,1, -8.077, 10497.719, 375.032, 52787.841 23/11/12,05:31:22,18,10,1, 11.9,1,1, -8.077, 10497.720, 375.059, 52787.863 23/11/12,05:31:22,19,10,1, 11.9,1,1, -8.077, 10497.754, 375.038, 52787.920 23/11/12,05:31:23,00,10,1, 11.9,1,1, -8.076, 10497.754, 375.038, 52787.920 23/11/12,05:31:23,01,10,1, 11.9,1,1, -8.076, 10497.762, 375.049, 52787.858 23/11/12,05:31:23,02,10,1, 11.9,1,1, -8.076, 10497.761, 375.048, 52787.878 23/11/12,05:31:23,03,10,1, 11.9,1,1, -8.076, 10497.786, 375.059, 52787.911 23/11/12,05:31:23,04,10,1, 11.9,1,1, -8.076, 10497.791, 375.045, 52787.878 23/11/12,05:31:23,05,10,1, 11.9,1,1, -8.076, 10497.829, 375.048, 52787.886 23/11/12,05:31:23,06,10,1, 11.9,1,1, -8.076, 10497.804, 375.033, 52787.892 23/11/12,05:31:23,07,10,1, 11.9,1,1, -8.076, 10497.836, 375.040, 52787.868 23/11/12,05:31:23,08,10,1, 11.9,1,1, -8.076, 10497.824, 375.032, 52787.891 23/11/12,05:31:23,09,10,1, 11.9,1,1, -8.076, 10497.840, 375.042, 52787.915 23/11/12,05:31:23,10,10,1, 11.9,1,1, -8.076, 10497.838, 375.021, 52787.886 23/11/12,05:31:23,11,10,1, 11.9,1,1, -8.076, 10497.855, 375.039, 52787.893 23/11/12,05:31:23,12,10,1, 11.9,1,1, -8.076, 10497.871, 375.039, 52787.936 23/11/12,05:31:23,13,10,1, 11.9,1,1, -8.076, 10497.870, 375.037, 52787.893 23/11/12,05:31:23,14,10,1, 11.9,1,1, -8.076, 10497.891, 375.066, 52787.864 23/11/12,05:31:23,15,10,1, 11.9,1,1, -8.076, 10497.881, 375.029, 52787.875 23/11/12,05:31:23,16,10,1, 11.9,1,1, -8.076, 10497.913, 375.035, 52787.890 23/11/12,05:31:23,17,10,1, 11.9,1,1, -8.076, 10497.916, 375.019, 52787.886 23/11/12,05:31:23,18,10,1, 11.9,1,1, -8.076, 10497.898, 375.028, 52787.836 23/11/12,05:31:23,19,10,1, 11.9,1,1, -8.076, 10497.930, 375.022, 52787.827 23/11/12,05:31:24,00,10,1, 11.9,1,1, -8.077, 10497.929, 375.022, 52787.827 23/11/12,05:31:24,01,10,1, 11.9,1,1, -8.077, 10497.924, 375.029, 52787.898 23/11/12,05:31:24,02,10,1, 11.9,1,1, -8.077, 10497.947, 375.044, 52787.922 23/11/12,05:31:24,03,10,1, 11.9,1,1, -8.077, 10497.948, 375.040, 52787.938 23/11/12,05:31:24,04,10,1, 11.9,1,1, -8.077, 10497.952, 375.003, 52787.918 23/11/12,05:31:24,05,10,1, 11.9,1,1, -8.077, 10497.979, 375.054, 52787.970 23/11/12,05:31:24,06,10,1, 11.9,1,1, -8.077, 10497.953, 375.048, 52787.899 23/11/12,05:31:24,07,10,1, 11.9,1,1, -8.077, 10497.975, 375.036, 52787.903 23/11/12,05:31:24,08,10,1, 11.9,1,1, -8.077, 10497.988, 375.030, 52787.924 23/11/12,05:31:24,09,10,1, 11.9,1,1, -8.077, 10498.017, 375.062, 52787.933 23/11/12,05:31:24,10,10,1, 11.9,1,1, -8.077, 10498.009, 375.039, 52787.903 23/11/12,05:31:24,11,10,1, 11.9,1,1, -8.077, 10498.012, 375.050, 52787.905 23/11/12,05:31:24,12,10,1, 11.9,1,1, -8.077, 10498.020, 375.050, 52787.929 23/11/12,05:31:24,13,10,1, 11.9,1,1, -8.077, 10498.008, 375.042, 52787.924 23/11/12,05:31:24,14,10,1, 11.9,1,1, -8.077, 10498.033, 375.036, 52787.917 23/11/12,05:31:24,15,10,1, 11.9,1,1, -8.077, 10498.045, 375.045, 52787.961 23/11/12,05:31:24,16,10,1, 11.9,1,1, -8.077, 10498.057, 375.020, 52787.930 23/11/12,05:31:24,17,10,1, 11.9,1,1, -8.077, 10498.055, 375.046, 52787.946 23/11/12,05:31:24,18,10,1, 11.9,1,1, -8.077, 10498.061, 375.047, 52787.953 23/11/12,05:31:24,19,10,1, 11.9,1,1, -8.077, 10498.049, 375.051, 52787.953 23/11/12,05:31:25,00,10,1, 11.9,1,1, -8.077, 10498.046, 375.051, 52787.953 23/11/12,05:31:25,01,10,1, 11.9,1,1, -8.077, 10498.081, 375.046, 52787.940 23/11/12,05:31:25,02,10,1, 11.9,1,1, -8.077, 10498.067, 375.043, 52787.941 23/11/12,05:31:25,03,10,1, 11.9,1,1, -8.077, 10498.063, 375.062, 52787.985 23/11/12,05:31:25,04,10,1, 11.9,1,1, -8.077, 10498.085, 375.020, 52787.946 23/11/12,05:31:25,05,10,1, 11.9,1,1, -8.077, 10498.097, 375.027, 52787.930 23/11/12,05:31:25,06,10,1, 11.9,1,1, -8.077, 10498.093, 375.024, 52787.981 23/11/12,05:31:25,07,10,1, 11.9,1,1, -8.077, 10498.108, 375.036, 52787.965 23/11/12,05:31:25,08,10,1, 11.9,1,1, -8.077, 10498.106, 375.032, 52787.965 23/11/12,05:31:25,09,10,1, 11.9,1,1, -8.077, 10498.116, 375.022, 52787.935 23/11/12,05:31:25,10,10,1, 11.9,1,1, -8.077, 10498.131, 375.031, 52787.951 23/11/12,05:31:25,11,10,1, 11.9,1,1, -8.077, 10498.126, 375.032, 52787.956 23/11/12,05:31:25,12,10,1, 11.9,1,1, -8.077, 10498.155, 375.043, 52787.968 23/11/12,05:31:25,13,10,1, 11.9,1,1, -8.077, 10498.142, 375.011, 52787.979 23/11/12,05:31:25,14,10,1, 11.9,1,1, -8.077, 10498.148, 375.032, 52787.986 23/11/12,05:31:25,15,10,1, 11.9,1,1, -8.077, 10498.157, 375.024, 52788.010 23/11/12,05:31:25,16,10,1, 11.9,1,1, -8.077, 10498.162, 375.030, 52787.987 23/11/12,05:31:25,17,10,1, 11.9,1,1, -8.077, 10498.175, 375.010, 52787.961 23/11/12,05:31:25,18,10,1, 11.9,1,1, -8.077, 10498.184, 375.025, 52788.005 23/11/12,05:31:25,19,10,1, 11.9,1,1, -8.077, 10498.195, 375.026, 52787.955 23/11/12,05:31:26,00,10,1, 12.0,1,1, -8.079, 10498.188, 375.026, 52787.955 23/11/12,05:31:26,01,10,1, 12.0,1,1, -8.079, 10498.210, 375.036, 52787.991 23/11/12,05:31:26,02,10,1, 12.0,1,1, -8.079, 10498.183, 375.016, 52788.000 23/11/12,05:31:26,03,10,1, 12.0,1,1, -8.079, 10498.183, 375.016, 52787.997 23/11/12,05:31:26,04,10,1, 12.0,1,1, -8.079, 10498.204, 375.030, 52788.020 23/11/12,05:31:26,05,10,1, 12.0,1,1, -8.079, 10498.226, 375.041, 52787.986 23/11/12,05:31:26,06,10,1, 12.0,1,1, -8.079, 10498.220, 375.020, 52787.999 23/11/12,05:31:26,07,10,1, 12.0,1,1, -8.079, 10498.210, 375.031, 52788.013 23/11/12,05:31:26,08,10,1, 12.0,1,1, -8.079, 10498.221, 375.028, 52787.989 23/11/12,05:31:26,09,10,1, 12.0,1,1, -8.079, 10498.235, 375.021, 52788.003 23/11/12,05:31:26,10,10,1, 12.0,1,1, -8.079, 10498.255, 375.034, 52788.006 23/11/12,05:31:26,11,10,1, 12.0,1,1, -8.079, 10498.250, 375.033, 52787.994 23/11/12,05:31:26,12,10,1, 12.0,1,1, -8.079, 10498.267, 375.013, 52788.008 23/11/12,05:31:26,13,10,1, 12.0,1,1, -8.079, 10498.269, 375.010, 52788.017 23/11/12,05:31:26,14,10,1, 12.0,1,1, -8.079, 10498.247, 375.007, 52788.000 23/11/12,05:31:26,15,10,1, 12.0,1,1, -8.079, 10498.269, 375.036, 52787.988 23/11/12,05:31:26,16,10,1, 12.0,1,1, -8.079, 10498.261, 375.044, 52788.025 23/11/12,05:31:26,17,10,1, 12.0,1,1, -8.079, 10498.286, 375.028, 52788.023 23/11/12,05:31:26,18,10,1, 12.0,1,1, -8.079, 10498.290, 374.995, 52788.044 23/11/12,05:31:26,19,10,1, 12.0,1,1, -8.079, 10498.261, 375.034, 52788.045 23/11/12,05:31:27,00,10,1, 11.9,1,1, -8.080, 10498.254, 375.034, 52788.045 23/11/12,05:31:27,01,10,1, 11.9,1,1, -8.080, 10498.268, 375.042, 52788.099 23/11/12,05:31:27,02,10,1, 11.9,1,1, -8.080, 10498.304, 374.998, 52788.045 23/11/12,05:31:27,03,10,1, 11.9,1,1, -8.080, 10498.285, 375.031, 52788.087 23/11/12,05:31:27,04,10,1, 11.9,1,1, -8.080, 10498.287, 375.033, 52788.059 23/11/12,05:31:27,05,10,1, 11.9,1,1, -8.080, 10498.317, 375.049, 52788.014 23/11/12,05:31:27,06,10,1, 11.9,1,1, -8.080, 10498.304, 375.039, 52788.059 23/11/12,05:31:27,07,10,1, 11.9,1,1, -8.080, 10498.316, 375.038, 52788.074 23/11/12,05:31:27,08,10,1, 11.9,1,1, -8.080, 10498.327, 375.036, 52788.071 23/11/12,05:31:27,09,10,1, 11.9,1,1, -8.080, 10498.302, 375.055, 52788.063 23/11/12,05:31:27,10,10,1, 11.9,1,1, -8.080, 10498.313, 375.039, 52788.040 23/11/12,05:31:27,11,10,1, 11.9,1,1, -8.080, 10498.336, 375.046, 52788.059 23/11/12,05:31:27,12,10,1, 11.9,1,1, -8.080, 10498.323, 375.050, 52788.055 23/11/12,05:31:27,13,10,1, 11.9,1,1, -8.080, 10498.325, 375.066, 52788.037 23/11/12,05:31:27,14,10,1, 11.9,1,1, -8.080, 10498.345, 375.046, 52788.042 23/11/12,05:31:27,15,10,1, 11.9,1,1, -8.080, 10498.329, 375.048, 52788.058 23/11/12,05:31:27,16,10,1, 11.9,1,1, -8.080, 10498.330, 375.037, 52788.048 23/11/12,05:31:27,17,10,1, 11.9,1,1, -8.080, 10498.352, 375.041, 52788.091 23/11/12,05:31:27,18,10,1, 11.9,1,1, -8.080, 10498.330, 375.051, 52788.082 23/11/12,05:31:27,19,10,1, 11.9,1,1, -8.080, 10498.372, 375.029, 52788.051 23/11/12,05:31:28,00,10,1, 11.9,1,1, -8.076, 10498.371, 375.029, 52788.051 23/11/12,05:31:28,01,10,1, 11.9,1,1, -8.076, 10498.353, 375.074, 52788.068 23/11/12,05:31:28,02,10,1, 11.9,1,1, -8.076, 10498.380, 375.046, 52788.097 23/11/12,05:31:28,03,10,1, 11.9,1,1, -8.076, 10498.388, 375.051, 52788.084 23/11/12,05:31:28,04,10,1, 11.9,1,1, -8.076, 10498.380, 375.050, 52788.090 23/11/12,05:31:28,05,10,1, 11.9,1,1, -8.076, 10498.377, 375.054, 52788.098 23/11/12,05:31:28,06,10,1, 11.9,1,1, -8.076, 10498.392, 375.066, 52788.095 23/11/12,05:31:28,07,10,1, 11.9,1,1, -8.076, 10498.389, 375.055, 52788.062 23/11/12,05:31:28,08,10,1, 11.9,1,1, -8.076, 10498.377, 375.026, 52788.063 23/11/12,05:31:28,09,10,1, 11.9,1,1, -8.076, 10498.408, 375.062, 52788.135 23/11/12,05:31:28,10,10,1, 11.9,1,1, -8.076, 10498.379, 375.041, 52788.110 23/11/12,05:31:28,11,10,1, 11.9,1,1, -8.076, 10498.376, 375.057, 52788.136 23/11/12,05:31:28,12,10,1, 11.9,1,1, -8.076, 10498.397, 375.057, 52788.170 23/11/12,05:31:28,13,10,1, 11.9,1,1, -8.076, 10498.418, 375.052, 52788.128 23/11/12,05:31:28,14,10,1, 11.9,1,1, -8.076, 10498.414, 375.059, 52788.179 23/11/12,05:31:28,15,10,1, 11.9,1,1, -8.076, 10498.419, 375.054, 52788.143 23/11/12,05:31:28,16,10,1, 11.9,1,1, -8.076, 10498.421, 375.052, 52788.123 23/11/12,05:31:28,17,10,1, 11.9,1,1, -8.076, 10498.419, 375.079, 52788.134 23/11/12,05:31:28,18,10,1, 11.9,1,1, -8.076, 10498.428, 375.061, 52788.120 23/11/12,05:31:28,19,10,1, 11.9,1,1, -8.076, 10498.435, 375.088, 52788.159 23/11/12,05:31:29,00,10,1, 11.8,1,1, -8.076, 10498.430, 375.088, 52788.159 23/11/12,05:31:29,01,10,1, 11.8,1,1, -8.076, 10498.441, 375.061, 52788.158 23/11/12,05:31:29,02,10,1, 11.8,1,1, -8.076, 10498.442, 375.077, 52788.166 23/11/12,05:31:29,03,10,1, 11.8,1,1, -8.076, 10498.454, 375.088, 52788.169 23/11/12,05:31:29,04,10,1, 11.8,1,1, -8.076, 10498.458, 375.076, 52788.131 23/11/12,05:31:29,05,10,1, 11.8,1,1, -8.076, 10498.459, 375.095, 52788.116 23/11/12,05:31:29,06,10,1, 11.8,1,1, -8.076, 10498.453, 375.083, 52788.149 23/11/12,05:31:29,07,10,1, 11.8,1,1, -8.076, 10498.465, 375.104, 52788.132 23/11/12,05:31:29,08,10,1, 11.8,1,1, -8.076, 10498.448, 375.098, 52788.164 23/11/12,05:31:29,09,10,1, 11.8,1,1, -8.076, 10498.468, 375.084, 52788.227 23/11/12,05:31:29,10,10,1, 11.8,1,1, -8.076, 10498.444, 375.085, 52788.163 23/11/12,05:31:29,11,10,1, 11.8,1,1, -8.076, 10498.458, 375.108, 52788.162 23/11/12,05:31:29,12,10,1, 11.8,1,1, -8.076, 10498.459, 375.117, 52788.149 23/11/12,05:31:29,13,10,1, 11.8,1,1, -8.076, 10498.488, 375.114, 52788.132 23/11/12,05:31:29,14,10,1, 11.8,1,1, -8.076, 10498.501, 375.112, 52788.140 23/11/12,05:31:29,15,10,1, 11.8,1,1, -8.076, 10498.493, 375.128, 52788.145 23/11/12,05:31:29,16,10,1, 11.8,1,1, -8.076, 10498.514, 375.107, 52788.154 23/11/12,05:31:29,17,10,1, 11.8,1,1, -8.076, 10498.501, 375.112, 52788.131 23/11/12,05:31:29,18,10,1, 11.8,1,1, -8.076, 10498.512, 375.102, 52788.153 23/11/12,05:31:29,19,10,1, 11.8,1,1, -8.076, 10498.526, 375.112, 52788.179 23/11/12,05:31:30,00,10,1, 11.9,1,1, -8.077, 10498.521, 375.112, 52788.179 23/11/12,05:31:30,01,10,1, 11.9,1,1, -8.077, 10498.516, 375.092, 52788.137 23/11/12,05:31:30,02,10,1, 11.9,1,1, -8.077, 10498.550, 375.107, 52788.158 23/11/12,05:31:30,03,10,1, 11.9,1,1, -8.077, 10498.538, 375.126, 52788.144 23/11/12,05:31:30,04,10,1, 11.9,1,1, -8.077, 10498.527, 375.119, 52788.145 23/11/12,05:31:30,05,10,1, 11.9,1,1, -8.077, 10498.528, 375.135, 52788.185 23/11/12,05:31:30,06,10,1, 11.9,1,1, -8.077, 10498.534, 375.110, 52788.173 23/11/12,05:31:30,07,10,1, 11.9,1,1, -8.077, 10498.546, 375.122, 52788.185 23/11/12,05:31:30,08,10,1, 11.9,1,1, -8.077, 10498.557, 375.132, 52788.181 23/11/12,05:31:30,09,10,1, 11.9,1,1, -8.077, 10498.570, 375.139, 52788.189 23/11/12,05:31:30,10,10,1, 11.9,1,1, -8.077, 10498.559, 375.137, 52788.181 23/11/12,05:31:30,11,10,1, 11.9,1,1, -8.077, 10498.581, 375.128, 52788.179 23/11/12,05:31:30,12,10,1, 11.9,1,1, -8.077, 10498.590, 375.143, 52788.230 23/11/12,05:31:30,13,10,1, 11.9,1,1, -8.077, 10498.562, 375.142, 52788.224 23/11/12,05:31:30,14,10,1, 11.9,1,1, -8.077, 10498.596, 375.131, 52788.238 23/11/12,05:31:30,15,10,1, 11.9,1,1, -8.077, 10498.599, 375.148, 52788.262 23/11/12,05:31:30,16,10,1, 11.9,1,1, -8.077, 10498.594, 375.132, 52788.240 23/11/12,05:31:30,17,10,1, 11.9,1,1, -8.077, 10498.579, 375.134, 52788.198 23/11/12,05:31:30,18,10,1, 11.9,1,1, -8.077, 10498.611, 375.138, 52788.238 23/11/12,05:31:30,19,10,1, 11.9,1,1, -8.077, 10498.580, 375.143, 52788.187 23/11/12,05:31:31,00,10,1, 11.8,1,1, -8.077, 10498.580, 375.143, 52788.187 23/11/12,05:31:31,01,10,1, 11.8,1,1, -8.077, 10498.611, 375.151, 52788.195 23/11/12,05:31:31,02,10,1, 11.8,1,1, -8.077, 10498.602, 375.163, 52788.237 23/11/12,05:31:31,03,10,1, 11.8,1,1, -8.077, 10498.590, 375.144, 52788.221 23/11/12,05:31:31,04,10,1, 11.8,1,1, -8.077, 10498.600, 375.144, 52788.224 23/11/12,05:31:31,05,10,1, 11.8,1,1, -8.077, 10498.614, 375.153, 52788.249 23/11/12,05:31:31,06,10,1, 11.8,1,1, -8.077, 10498.623, 375.179, 52788.242 23/11/12,05:31:31,07,10,1, 11.8,1,1, -8.077, 10498.628, 375.181, 52788.199 23/11/12,05:31:31,08,10,1, 11.8,1,1, -8.077, 10498.635, 375.184, 52788.196 23/11/12,05:31:31,09,10,1, 11.8,1,1, -8.077, 10498.639, 375.201, 52788.205 23/11/12,05:31:31,10,10,1, 11.8,1,1, -8.077, 10498.634, 375.170, 52788.188 23/11/12,05:31:31,11,10,1, 11.8,1,1, -8.077, 10498.648, 375.171, 52788.205 23/11/12,05:31:31,12,10,1, 11.8,1,1, -8.077, 10498.645, 375.163, 52788.211 23/11/12,05:31:31,13,10,1, 11.8,1,1, -8.077, 10498.668, 375.201, 52788.205 23/11/12,05:31:31,14,10,1, 11.8,1,1, -8.077, 10498.656, 375.177, 52788.218 23/11/12,05:31:31,15,10,1, 11.8,1,1, -8.077, 10498.666, 375.178, 52788.214 23/11/12,05:31:31,16,10,1, 11.8,1,1, -8.077, 10498.661, 375.184, 52788.209 23/11/12,05:31:31,17,10,1, 11.8,1,1, -8.077, 10498.657, 375.197, 52788.224 23/11/12,05:31:31,18,10,1, 11.8,1,1, -8.077, 10498.659, 375.178, 52788.259 23/11/12,05:31:31,19,10,1, 11.8,1,1, -8.077, 10498.677, 375.188, 52788.264 23/11/12,05:31:32,00,10,1, 11.9,1,1, -8.080, 10498.672, 375.188, 52788.264 23/11/12,05:31:32,01,10,1, 11.9,1,1, -8.080, 10498.665, 375.194, 52788.234 23/11/12,05:31:32,02,10,1, 11.9,1,1, -8.080, 10498.682, 375.197, 52788.234 23/11/12,05:31:32,03,10,1, 11.9,1,1, -8.080, 10498.705, 375.199, 52788.239 23/11/12,05:31:32,04,10,1, 11.9,1,1, -8.080, 10498.702, 375.189, 52788.256 23/11/12,05:31:32,05,10,1, 11.9,1,1, -8.080, 10498.706, 375.224, 52788.276 23/11/12,05:31:32,06,10,1, 11.9,1,1, -8.080, 10498.726, 375.206, 52788.252 23/11/12,05:31:32,07,10,1, 11.9,1,1, -8.080, 10498.712, 375.202, 52788.213 23/11/12,05:31:32,08,10,1, 11.9,1,1, -8.080, 10498.755, 375.208, 52788.272 23/11/12,05:31:32,09,10,1, 11.9,1,1, -8.080, 10498.734, 375.202, 52788.282 23/11/12,05:31:32,10,10,1, 11.9,1,1, -8.080, 10498.729, 375.184, 52788.231 23/11/12,05:31:32,11,10,1, 11.9,1,1, -8.080, 10498.753, 375.210, 52788.260 23/11/12,05:31:32,12,10,1, 11.9,1,1, -8.080, 10498.762, 375.212, 52788.273 23/11/12,05:31:32,13,10,1, 11.9,1,1, -8.080, 10498.755, 375.204, 52788.250 23/11/12,05:31:32,14,10,1, 11.9,1,1, -8.080, 10498.765, 375.217, 52788.167 23/11/12,05:31:32,15,10,1, 11.9,1,1, -8.080, 10498.773, 375.220, 52788.349 23/11/12,05:31:32,16,10,1, 11.9,1,1, -8.080, 10498.781, 375.206, 52788.258 23/11/12,05:31:32,17,10,1, 11.9,1,1, -8.080, 10498.785, 375.209, 52788.260 23/11/12,05:31:32,18,10,1, 11.9,1,1, -8.080, 10498.776, 375.244, 52788.255 23/11/12,05:31:32,19,10,1, 11.9,1,1, -8.080, 10498.792, 375.234, 52788.269 23/11/12,05:31:33,00,10,1, 11.9,1,1, -8.076, 10498.788, 375.234, 52788.269 23/11/12,05:31:33,01,10,1, 11.9,1,1, -8.076, 10498.798, 375.242, 52788.276 23/11/12,05:31:33,02,10,1, 11.9,1,1, -8.076, 10498.813, 375.230, 52788.285 23/11/12,05:31:33,03,10,1, 11.9,1,1, -8.076, 10498.808, 375.223, 52788.260 23/11/12,05:31:33,04,10,1, 11.9,1,1, -8.076, 10498.799, 375.233, 52788.302 23/11/12,05:31:33,05,10,1, 11.9,1,1, -8.076, 10498.806, 375.232, 52788.300 23/11/12,05:31:33,06,10,1, 11.9,1,1, -8.076, 10498.805, 375.221, 52788.266 23/11/12,05:31:33,07,10,1, 11.9,1,1, -8.076, 10498.857, 375.230, 52788.266 23/11/12,05:31:33,08,10,1, 11.9,1,1, -8.076, 10498.872, 375.194, 52788.260 23/11/12,05:31:33,09,10,1, 11.9,1,1, -8.076, 10498.832, 375.234, 52788.266 23/11/12,05:31:33,10,10,1, 11.9,1,1, -8.076, 10498.813, 375.248, 52788.273 23/11/12,05:31:33,11,10,1, 11.9,1,1, -8.076, 10498.877, 375.254, 52788.284 23/11/12,05:31:33,12,10,1, 11.9,1,1, -8.076, 10498.880, 375.241, 52788.243 23/11/12,05:31:33,13,10,1, 11.9,1,1, -8.076, 10498.877, 375.267, 52788.264 23/11/12,05:31:33,14,10,1, 11.9,1,1, -8.076, 10498.874, 375.241, 52788.278 23/11/12,05:31:33,15,10,1, 11.9,1,1, -8.076, 10498.873, 375.280, 52788.265 23/11/12,05:31:33,16,10,1, 11.9,1,1, -8.076, 10498.903, 375.253, 52788.261 23/11/12,05:31:33,17,10,1, 11.9,1,1, -8.076, 10498.896, 375.259, 52788.279 23/11/12,05:31:33,18,10,1, 11.9,1,1, -8.076, 10498.909, 375.258, 52788.249 23/11/12,05:31:33,19,10,1, 11.9,1,1, -8.076, 10498.949, 375.258, 52788.206 23/11/12,05:31:34,00,10,1, 11.8,1,1, -8.080, 10498.947, 375.258, 52788.206 23/11/12,05:31:34,01,10,1, 11.8,1,1, -8.080, 10498.943, 375.267, 52788.296 23/11/12,05:31:34,02,10,1, 11.8,1,1, -8.080, 10498.944, 375.265, 52788.285 23/11/12,05:31:34,03,10,1, 11.8,1,1, -8.080, 10498.976, 375.285, 52788.290 23/11/12,05:31:34,04,10,1, 11.8,1,1, -8.080, 10498.964, 375.274, 52788.275 23/11/12,05:31:34,05,10,1, 11.8,1,1, -8.080, 10498.986, 375.257, 52788.237 23/11/12,05:31:34,06,10,1, 11.8,1,1, -8.080, 10498.950, 375.264, 52788.262 23/11/12,05:31:34,07,10,1, 11.8,1,1, -8.080, 10498.960, 375.260, 52788.259 23/11/12,05:31:34,08,10,1, 11.8,1,1, -8.080, 10498.978, 375.274, 52788.278 23/11/12,05:31:34,09,10,1, 11.8,1,1, -8.080, 10499.000, 375.264, 52788.264 23/11/12,05:31:34,10,10,1, 11.8,1,1, -8.080, 10498.974, 375.285, 52788.295 23/11/12,05:31:34,11,10,1, 11.8,1,1, -8.080, 10499.020, 375.300, 52788.274 23/11/12,05:31:34,12,10,1, 11.8,1,1, -8.080, 10499.005, 375.295, 52788.262 23/11/12,05:31:34,13,10,1, 11.8,1,1, -8.080, 10499.032, 375.292, 52788.276 23/11/12,05:31:34,14,10,1, 11.8,1,1, -8.080, 10499.032, 375.281, 52788.265 23/11/12,05:31:34,15,10,1, 11.8,1,1, -8.080, 10499.057, 375.295, 52788.301 23/11/12,05:31:34,16,10,1, 11.8,1,1, -8.080, 10499.041, 375.298, 52788.335 23/11/12,05:31:34,17,10,1, 11.8,1,1, -8.080, 10499.054, 375.279, 52788.296 23/11/12,05:31:34,18,10,1, 11.8,1,1, -8.080, 10499.062, 375.296, 52788.316 23/11/12,05:31:34,19,10,1, 11.8,1,1, -8.080, 10499.045, 375.299, 52788.299 23/11/12,05:31:35,00,10,1, 11.9,1,1, -8.080, 10499.039, 375.299, 52788.299 23/11/12,05:31:35,01,10,1, 11.9,1,1, -8.080, 10499.071, 375.295, 52788.316 23/11/12,05:31:35,02,10,1, 11.9,1,1, -8.080, 10499.079, 375.288, 52788.290 23/11/12,05:31:35,03,10,1, 11.9,1,1, -8.080, 10499.083, 375.280, 52788.288 23/11/12,05:31:35,04,10,1, 11.9,1,1, -8.080, 10499.127, 375.324, 52788.326 23/11/12,05:31:35,05,10,1, 11.9,1,1, -8.080, 10499.135, 375.297, 52788.280 23/11/12,05:31:35,06,10,1, 11.9,1,1, -8.080, 10499.113, 375.313, 52788.298 23/11/12,05:31:35,07,10,1, 11.9,1,1, -8.080, 10499.149, 375.308, 52788.339 23/11/12,05:31:35,08,10,1, 11.9,1,1, -8.080, 10499.145, 375.302, 52788.289 23/11/12,05:31:35,09,10,1, 11.9,1,1, -8.080, 10499.154, 375.297, 52788.293 23/11/12,05:31:35,10,10,1, 11.9,1,1, -8.080, 10499.156, 375.324, 52788.299 23/11/12,05:31:35,11,10,1, 11.9,1,1, -8.080, 10499.167, 375.311, 52788.300 23/11/12,05:31:35,12,10,1, 11.9,1,1, -8.080, 10499.185, 375.342, 52788.328 23/11/12,05:31:35,13,10,1, 11.9,1,1, -8.080, 10499.208, 375.314, 52788.351 23/11/12,05:31:35,14,10,1, 11.9,1,1, -8.080, 10499.210, 375.329, 52788.319 23/11/12,05:31:35,15,10,1, 11.9,1,1, -8.080, 10499.205, 375.321, 52788.346 23/11/12,05:31:35,16,10,1, 11.9,1,1, -8.080, 10499.221, 375.319, 52788.350 23/11/12,05:31:35,17,10,1, 11.9,1,1, -8.080, 10499.226, 375.338, 52788.314 23/11/12,05:31:35,18,10,1, 11.9,1,1, -8.080, 10499.241, 375.346, 52788.284 23/11/12,05:31:35,19,10,1, 11.9,1,1, -8.080, 10499.245, 375.326, 52788.299 23/11/12,05:31:36,00,10,1, 11.9,1,1, -8.077, 10499.239, 375.326, 52788.299 23/11/12,05:31:36,01,10,1, 11.9,1,1, -8.077, 10499.238, 375.348, 52788.327 23/11/12,05:31:36,02,10,1, 11.9,1,1, -8.077, 10499.257, 375.349, 52788.554 23/11/12,05:31:36,03,10,1, 11.9,1,1, -8.077, 10499.320, 375.323, 52788.219 23/11/12,05:31:36,04,10,1, 11.9,1,1, -8.077, 10499.272, 375.334, 52788.263 23/11/12,05:31:36,05,10,1, 11.9,1,1, -8.077, 10499.301, 375.319, 52788.157 23/11/12,05:31:36,06,10,1, 11.9,1,1, -8.077, 10499.335, 375.333, 52788.259 23/11/12,05:31:36,07,10,1, 11.9,1,1, -8.077, 10499.296, 375.353, 52788.316 23/11/12,05:31:36,08,10,1, 11.9,1,1, -8.077, 10499.319, 375.337, 52788.265 23/11/12,05:31:36,09,10,1, 11.9,1,1, -8.077, 10499.345, 375.329, 52788.293 23/11/12,05:31:36,10,10,1, 11.9,1,1, -8.077, 10499.349, 375.326, 52788.314 23/11/12,05:31:36,11,10,1, 11.9,1,1, -8.077, 10499.401, 375.341, 52788.303 23/11/12,05:31:36,12,10,1, 11.9,1,1, -8.077, 10499.343, 375.329, 52788.331 23/11/12,05:31:36,13,10,1, 11.9,1,1, -8.077, 10499.371, 375.351, 52788.487 23/11/12,05:31:36,14,10,1, 11.9,1,1, -8.077, 10499.359, 375.351, 52788.369 23/11/12,05:31:36,15,10,1, 11.9,1,1, -8.077, 10499.376, 375.367, 52788.355 23/11/12,05:31:36,16,10,1, 11.9,1,1, -8.077, 10499.415, 375.331, 52788.343 23/11/12,05:31:36,17,10,1, 11.9,1,1, -8.077, 10499.407, 375.341, 52788.343 23/11/12,05:31:36,18,10,1, 11.9,1,1, -8.077, 10499.419, 375.375, 52788.322 23/11/12,05:31:36,19,10,1, 11.9,1,1, -8.077, 10499.420, 375.344, 52788.323 23/11/12,05:31:37,00,10,1, 11.9,1,1, -8.082, 10499.414, 375.344, 52788.323 23/11/12,05:31:37,01,10,1, 11.9,1,1, -8.082, 10499.454, 375.388, 52788.308 23/11/12,05:31:37,02,10,1, 11.9,1,1, -8.082, 10499.469, 375.367, 52788.342 23/11/12,05:31:37,03,10,1, 11.9,1,1, -8.082, 10499.452, 375.370, 52788.313 23/11/12,05:31:37,04,10,1, 11.9,1,1, -8.082, 10499.490, 375.347, 52788.362 23/11/12,05:31:37,05,10,1, 11.9,1,1, -8.082, 10499.483, 375.335, 52788.307 23/11/12,05:31:37,06,10,1, 11.9,1,1, -8.082, 10499.483, 375.352, 52788.262 23/11/12,05:31:37,07,10,1, 11.9,1,1, -8.082, 10499.487, 375.356, 52788.260 23/11/12,05:31:37,08,10,1, 11.9,1,1, -8.082, 10499.484, 375.356, 52788.292 23/11/12,05:31:37,09,10,1, 11.9,1,1, -8.082, 10499.492, 375.352, 52788.302 23/11/12,05:31:37,10,10,1, 11.9,1,1, -8.082, 10499.531, 375.337, 52788.268 23/11/12,05:31:37,11,10,1, 11.9,1,1, -8.082, 10499.539, 375.353, 52788.311 23/11/12,05:31:37,12,10,1, 11.9,1,1, -8.082, 10499.543, 375.346, 52788.319 23/11/12,05:31:37,13,10,1, 11.9,1,1, -8.082, 10499.550, 375.375, 52788.284 23/11/12,05:31:37,14,10,1, 11.9,1,1, -8.082, 10499.558, 375.377, 52788.263 23/11/12,05:31:37,15,10,1, 11.9,1,1, -8.082, 10499.560, 375.366, 52788.293 23/11/12,05:31:37,16,10,1, 11.9,1,1, -8.082, 10499.600, 375.366, 52788.275 23/11/12,05:31:37,17,10,1, 11.9,1,1, -8.082, 10499.593, 375.351, 52788.048 23/11/12,05:31:37,18,10,1, 11.9,1,1, -8.082, 10499.568, 375.382, 52788.376 23/11/12,05:31:37,19,10,1, 11.9,1,1, -8.082, 10499.613, 375.355, 52788.367 23/11/12,05:31:38,00,10,1, 11.8,1,1, -8.076, 10499.606, 375.355, 52788.367 23/11/12,05:31:38,01,10,1, 11.8,1,1, -8.076, 10499.650, 375.385, 52788.330 23/11/12,05:31:38,02,10,1, 11.8,1,1, -8.076, 10499.653, 375.386, 52788.311 23/11/12,05:31:38,03,10,1, 11.8,1,1, -8.076, 10499.667, 375.405, 52788.575 23/11/12,05:31:38,04,10,1, 11.8,1,1, -8.076, 10499.708, 375.366, 52788.259 23/11/12,05:31:38,05,10,1, 11.8,1,1, -8.076, 10499.674, 375.379, 52788.266 23/11/12,05:31:38,06,10,1, 11.8,1,1, -8.076, 10499.711, 375.362, 52788.272 23/11/12,05:31:38,07,10,1, 11.8,1,1, -8.076, 10499.721, 375.382, 52788.266 23/11/12,05:31:38,08,10,1, 11.8,1,1, -8.076, 10499.718, 375.392, 52788.317 23/11/12,05:31:38,09,10,1, 11.8,1,1, -8.076, 10499.733, 375.383, 52788.306 23/11/12,05:31:38,10,10,1, 11.8,1,1, -8.076, 10499.732, 375.382, 52788.290 23/11/12,05:31:38,11,10,1, 11.8,1,1, -8.076, 10499.748, 375.370, 52788.317 23/11/12,05:31:38,12,10,1, 11.8,1,1, -8.076, 10499.759, 375.383, 52788.250 23/11/12,05:31:38,13,10,1, 11.8,1,1, -8.076, 10499.744, 375.379, 52788.289 23/11/12,05:31:38,14,10,1, 11.8,1,1, -8.076, 10499.778, 375.373, 52788.324 23/11/12,05:31:38,15,10,1, 11.8,1,1, -8.076, 10499.789, 375.388, 52788.287 23/11/12,05:31:38,16,10,1, 11.8,1,1, -8.076, 10499.804, 375.391, 52788.260 23/11/12,05:31:38,17,10,1, 11.8,1,1, -8.076, 10499.797, 375.371, 52788.301 23/11/12,05:31:38,18,10,1, 11.8,1,1, -8.076, 10499.802, 375.351, 52788.269 23/11/12,05:31:38,19,10,1, 11.8,1,1, -8.076, 10499.838, 375.381, 52788.319 23/11/12,05:31:39,00,10,1, 12.0,1,1, -8.077, 10499.831, 375.381, 52788.319 23/11/12,05:31:39,01,10,1, 12.0,1,1, -8.077, 10499.857, 375.398, 52788.304 23/11/12,05:31:39,02,10,1, 12.0,1,1, -8.077, 10499.860, 375.392, 52788.283 23/11/12,05:31:39,03,10,1, 12.0,1,1, -8.077, 10499.880, 375.394, 52788.260 23/11/12,05:31:39,04,10,1, 12.0,1,1, -8.077, 10499.891, 375.403, 52788.321 23/11/12,05:31:39,05,10,1, 12.0,1,1, -8.077, 10499.893, 375.402, 52788.289 23/11/12,05:31:39,06,10,1, 12.0,1,1, -8.077, 10499.915, 375.400, 52788.316 23/11/12,05:31:39,07,10,1, 12.0,1,1, -8.077, 10499.907, 375.410, 52788.287 23/11/12,05:31:39,08,10,1, 12.0,1,1, -8.077, 10499.914, 375.402, 52788.226 23/11/12,05:31:39,09,10,1, 12.0,1,1, -8.077, 10499.916, 375.407, 52788.252 23/11/12,05:31:39,10,10,1, 12.0,1,1, -8.077, 10499.909, 375.395, 52788.283 23/11/12,05:31:39,11,10,1, 12.0,1,1, -8.077, 10499.939, 375.416, 52788.286 23/11/12,05:31:39,12,10,1, 12.0,1,1, -8.077, 10499.979, 375.392, 52788.266 23/11/12,05:31:39,13,10,1, 12.0,1,1, -8.077, 10499.986, 375.373, 52788.258 23/11/12,05:31:39,14,10,1, 12.0,1,1, -8.077, 10499.990, 375.394, 52788.288 23/11/12,05:31:39,15,10,1, 12.0,1,1, -8.077, 10499.993, 375.399, 52788.273 23/11/12,05:31:39,16,10,1, 12.0,1,1, -8.077, 10500.016, 375.378, 52788.285 23/11/12,05:31:39,17,10,1, 12.0,1,1, -8.077, 10500.013, 375.383, 52788.268 23/11/12,05:31:39,18,10,1, 12.0,1,1, -8.077, 10500.016, 375.381, 52788.257 23/11/12,05:31:39,19,10,1, 12.0,1,1, -8.077, 10500.046, 375.389, 52788.293 23/11/12,05:31:40,00,10,1, 11.9,1,1, -8.080, 10500.040, 375.389, 52788.293 23/11/12,05:31:40,01,10,1, 11.9,1,1, -8.080, 10500.048, 375.397, 52788.264 23/11/12,05:31:40,02,10,1, 11.9,1,1, -8.080, 10500.081, 375.411, 52788.277 23/11/12,05:31:40,03,10,1, 11.9,1,1, -8.080, 10500.079, 375.377, 52788.250 23/11/12,05:31:40,04,10,1, 11.9,1,1, -8.080, 10500.100, 375.386, 52788.254 23/11/12,05:31:40,05,10,1, 11.9,1,1, -8.080, 10500.121, 375.385, 52788.247 23/11/12,05:31:40,06,10,1, 11.9,1,1, -8.080, 10500.121, 375.391, 52788.262 23/11/12,05:31:40,07,10,1, 11.9,1,1, -8.080, 10500.143, 375.385, 52788.281 23/11/12,05:31:40,08,10,1, 11.9,1,1, -8.080, 10500.149, 375.376, 52788.283 23/11/12,05:31:40,09,10,1, 11.9,1,1, -8.080, 10500.165, 375.390, 52788.249 23/11/12,05:31:40,10,10,1, 11.9,1,1, -8.080, 10500.167, 375.365, 52788.263 23/11/12,05:31:40,11,10,1, 11.9,1,1, -8.080, 10500.192, 375.390, 52788.261 23/11/12,05:31:40,12,10,1, 11.9,1,1, -8.080, 10500.208, 375.369, 52788.246 23/11/12,05:31:40,13,10,1, 11.9,1,1, -8.080, 10500.209, 375.386, 52788.244 23/11/12,05:31:40,14,10,1, 11.9,1,1, -8.080, 10500.204, 375.382, 52788.246 23/11/12,05:31:40,15,10,1, 11.9,1,1, -8.080, 10500.229, 375.391, 52788.274 23/11/12,05:31:40,16,10,1, 11.9,1,1, -8.080, 10500.235, 375.392, 52788.287 23/11/12,05:31:40,17,10,1, 11.9,1,1, -8.080, 10500.229, 375.388, 52788.241 23/11/12,05:31:40,18,10,1, 11.9,1,1, -8.080, 10500.250, 375.366, 52788.262 23/11/12,05:31:40,19,10,1, 11.9,1,1, -8.080, 10500.272, 375.367, 52788.256 23/11/12,05:31:41,00,10,1, 11.9,1,1, -8.077, 10500.265, 375.367, 52788.256 23/11/12,05:31:41,01,10,1, 11.9,1,1, -8.077, 10500.301, 375.394, 52788.278 23/11/12,05:31:41,02,10,1, 11.9,1,1, -8.077, 10500.288, 375.378, 52788.246 23/11/12,05:31:41,03,10,1, 11.9,1,1, -8.077, 10500.338, 375.342, 52788.028 23/11/12,05:31:41,04,10,1, 11.9,1,1, -8.077, 10500.272, 375.398, 52788.340 23/11/12,05:31:41,05,10,1, 11.9,1,1, -8.077, 10500.302, 375.420, 52788.590 23/11/12,05:31:41,06,10,1, 11.9,1,1, -8.077, 10500.394, 375.381, 52788.287 23/11/12,05:31:41,07,10,1, 11.9,1,1, -8.077, 10500.397, 375.367, 52788.233 23/11/12,05:31:41,08,10,1, 11.9,1,1, -8.077, 10500.399, 375.378, 52788.240 23/11/12,05:31:41,09,10,1, 11.9,1,1, -8.077, 10500.409, 375.390, 52788.297 23/11/12,05:31:41,10,10,1, 11.9,1,1, -8.077, 10500.392, 375.397, 52788.284 23/11/12,05:31:41,11,10,1, 11.9,1,1, -8.077, 10500.401, 375.350, 52788.265 23/11/12,05:31:41,12,10,1, 11.9,1,1, -8.077, 10500.415, 375.397, 52788.253 23/11/12,05:31:41,13,10,1, 11.9,1,1, -8.077, 10500.421, 375.411, 52788.279 23/11/12,05:31:41,14,10,1, 11.9,1,1, -8.077, 10500.427, 375.387, 52788.284 23/11/12,05:31:41,15,10,1, 11.9,1,1, -8.077, 10500.445, 375.394, 52788.252 23/11/12,05:31:41,16,10,1, 11.9,1,1, -8.077, 10500.452, 375.386, 52788.244 23/11/12,05:31:41,17,10,1, 11.9,1,1, -8.077, 10500.453, 375.379, 52788.252 23/11/12,05:31:41,18,10,1, 11.9,1,1, -8.077, 10500.471, 375.382, 52788.241 23/11/12,05:31:41,19,10,1, 11.9,1,1, -8.077, 10500.487, 375.375, 52788.226 23/11/12,05:31:42,00,10,1, 11.9,1,1, -8.077, 10500.482, 375.375, 52788.226 23/11/12,05:31:42,01,10,1, 11.9,1,1, -8.077, 10500.502, 375.387, 52788.271 23/11/12,05:31:42,02,10,1, 11.9,1,1, -8.077, 10500.504, 375.382, 52788.259 23/11/12,05:31:42,03,10,1, 11.9,1,1, -8.077, 10500.521, 375.381, 52788.191 23/11/12,05:31:42,04,10,1, 11.9,1,1, -8.077, 10500.539, 375.379, 52788.212 23/11/12,05:31:42,05,10,1, 11.9,1,1, -8.077, 10500.550, 375.373, 52788.206 23/11/12,05:31:42,06,10,1, 11.9,1,1, -8.077, 10500.550, 375.364, 52788.200 23/11/12,05:31:42,07,10,1, 11.9,1,1, -8.077, 10500.570, 375.378, 52788.246 23/11/12,05:31:42,08,10,1, 11.9,1,1, -8.077, 10500.592, 375.375, 52788.217 23/11/12,05:31:42,09,10,1, 11.9,1,1, -8.077, 10500.581, 375.371, 52788.211 23/11/12,05:31:42,10,10,1, 11.9,1,1, -8.077, 10500.612, 375.386, 52788.272 23/11/12,05:31:42,11,10,1, 11.9,1,1, -8.077, 10500.607, 375.381, 52788.225 23/11/12,05:31:42,12,10,1, 11.9,1,1, -8.077, 10500.622, 375.354, 52788.247 23/11/12,05:31:42,13,10,1, 11.9,1,1, -8.077, 10500.626, 375.375, 52788.259 23/11/12,05:31:42,14,10,1, 11.9,1,1, -8.077, 10500.634, 375.406, 52788.240 23/11/12,05:31:42,15,10,1, 11.9,1,1, -8.077, 10500.645, 375.366, 52788.241 23/11/12,05:31:42,16,10,1, 11.9,1,1, -8.077, 10500.668, 375.411, 52788.260 23/11/12,05:31:42,17,10,1, 11.9,1,1, -8.077, 10500.684, 375.380, 52788.262 23/11/12,05:31:42,18,10,1, 11.9,1,1, -8.077, 10500.680, 375.377, 52788.208 23/11/12,05:31:42,19,10,1, 11.9,1,1, -8.077, 10500.697, 375.380, 52788.267 23/11/12,05:31:43,00,10,1, 11.9,1,1, -8.083, 10500.691, 375.380, 52788.267 23/11/12,05:31:43,01,10,1, 11.9,1,1, -8.083, 10500.732, 375.348, 52788.220 23/11/12,05:31:43,02,10,1, 11.9,1,1, -8.083, 10500.732, 375.349, 52788.238 23/11/12,05:31:43,03,10,1, 11.9,1,1, -8.083, 10500.732, 375.357, 52788.257 23/11/12,05:31:43,04,10,1, 11.9,1,1, -8.083, 10500.776, 375.374, 52788.260 23/11/12,05:31:43,05,10,1, 11.9,1,1, -8.083, 10500.737, 375.357, 52788.286 23/11/12,05:31:43,06,10,1, 11.9,1,1, -8.083, 10500.784, 375.360, 52788.266 23/11/12,05:31:43,07,10,1, 11.9,1,1, -8.083, 10500.785, 375.344, 52788.246 23/11/12,05:31:43,08,10,1, 11.9,1,1, -8.083, 10500.805, 375.331, 52788.229 23/11/12,05:31:43,09,10,1, 11.9,1,1, -8.083, 10500.803, 375.376, 52788.260 23/11/12,05:31:43,10,10,1, 11.9,1,1, -8.083, 10500.804, 375.369, 52788.264 23/11/12,05:31:43,11,10,1, 11.9,1,1, -8.083, 10500.832, 375.365, 52788.252 23/11/12,05:31:43,12,10,1, 11.9,1,1, -8.083, 10500.819, 375.373, 52788.227 23/11/12,05:31:43,13,10,1, 11.9,1,1, -8.083, 10500.845, 375.342, 52788.258 23/11/12,05:31:43,14,10,1, 11.9,1,1, -8.083, 10500.856, 375.343, 52788.244 23/11/12,05:31:43,15,10,1, 11.9,1,1, -8.083, 10500.849, 375.376, 52788.282 23/11/12,05:31:43,16,10,1, 11.9,1,1, -8.083, 10500.893, 375.372, 52788.231 23/11/12,05:31:43,17,10,1, 11.9,1,1, -8.083, 10500.896, 375.359, 52788.271 23/11/12,05:31:43,18,10,1, 11.9,1,1, -8.083, 10500.908, 375.351, 52788.281 23/11/12,05:31:43,19,10,1, 11.9,1,1, -8.083, 10500.933, 375.384, 52788.277 23/11/12,05:31:44,00,10,1, 11.8,1,1, -8.076, 10500.925, 375.384, 52788.277 23/11/12,05:31:44,01,10,1, 11.8,1,1, -8.076, 10500.955, 375.334, 52788.281 23/11/12,05:31:44,02,10,1, 11.8,1,1, -8.076, 10500.958, 375.363, 52788.290 23/11/12,05:31:44,03,10,1, 11.8,1,1, -8.076, 10500.954, 375.369, 52788.265 23/11/12,05:31:44,04,10,1, 11.8,1,1, -8.076, 10500.954, 375.378, 52788.300 23/11/12,05:31:44,05,10,1, 11.8,1,1, -8.076, 10500.953, 375.370, 52788.274 23/11/12,05:31:44,06,10,1, 11.8,1,1, -8.076, 10500.973, 375.369, 52788.292 23/11/12,05:31:44,07,10,1, 11.8,1,1, -8.076, 10501.008, 375.370, 52788.306 23/11/12,05:31:44,08,10,1, 11.8,1,1, -8.076, 10501.003, 375.379, 52788.301 23/11/12,05:31:44,09,10,1, 11.8,1,1, -8.076, 10501.022, 375.390, 52788.286 23/11/12,05:31:44,10,10,1, 11.8,1,1, -8.076, 10501.010, 375.376, 52788.297 23/11/12,05:31:44,11,10,1, 11.8,1,1, -8.076, 10501.039, 375.394, 52788.287 23/11/12,05:31:44,12,10,1, 11.8,1,1, -8.076, 10501.057, 375.381, 52788.251 23/11/12,05:31:44,13,10,1, 11.8,1,1, -8.076, 10501.050, 375.372, 52788.423 23/11/12,05:31:44,14,10,1, 11.8,1,1, -8.076, 10501.090, 375.373, 52788.310 23/11/12,05:31:44,15,10,1, 11.8,1,1, -8.076, 10501.080, 375.367, 52788.260 23/11/12,05:31:44,16,10,1, 11.8,1,1, -8.076, 10501.094, 375.374, 52788.231 23/11/12,05:31:44,17,10,1, 11.8,1,1, -8.076, 10501.093, 375.374, 52788.277 23/11/12,05:31:44,18,10,1, 11.8,1,1, -8.076, 10501.111, 375.375, 52788.230 23/11/12,05:31:44,19,10,1, 11.8,1,1, -8.076, 10501.128, 375.395, 52788.243 23/11/12,05:31:45,00,10,1, 11.9,1,1, -8.080, 10501.125, 375.395, 52788.243 23/11/12,05:31:45,01,10,1, 11.9,1,1, -8.080, 10501.154, 375.360, 52788.233 23/11/12,05:31:45,02,10,1, 11.9,1,1, -8.080, 10501.151, 375.366, 52788.292 23/11/12,05:31:45,03,10,1, 11.9,1,1, -8.080, 10501.184, 375.375, 52788.275 23/11/12,05:31:45,04,10,1, 11.9,1,1, -8.080, 10501.180, 375.374, 52788.251 23/11/12,05:31:45,05,10,1, 11.9,1,1, -8.080, 10501.193, 375.357, 52788.268 23/11/12,05:31:45,06,10,1, 11.9,1,1, -8.080, 10501.214, 375.362, 52788.268 23/11/12,05:31:45,07,10,1, 11.9,1,1, -8.080, 10501.202, 375.361, 52788.219 23/11/12,05:31:45,08,10,1, 11.9,1,1, -8.080, 10501.217, 375.358, 52788.251 23/11/12,05:31:45,09,10,1, 11.9,1,1, -8.080, 10501.240, 375.346, 52788.249 23/11/12,05:31:45,10,10,1, 11.9,1,1, -8.080, 10501.208, 375.344, 52788.260 23/11/12,05:31:45,11,10,1, 11.9,1,1, -8.080, 10501.252, 375.370, 52788.282 23/11/12,05:31:45,12,10,1, 11.9,1,1, -8.080, 10501.262, 375.376, 52788.280 23/11/12,05:31:45,13,10,1, 11.9,1,1, -8.080, 10501.284, 375.348, 52788.259 23/11/12,05:31:45,14,10,1, 11.9,1,1, -8.080, 10501.281, 375.359, 52788.293 23/11/12,05:31:45,15,10,1, 11.9,1,1, -8.080, 10501.281, 375.368, 52788.303 23/11/12,05:31:45,16,10,1, 11.9,1,1, -8.080, 10501.317, 375.361, 52788.270 23/11/12,05:31:45,17,10,1, 11.9,1,1, -8.080, 10501.301, 375.370, 52788.251 23/11/12,05:31:45,18,10,1, 11.9,1,1, -8.080, 10501.329, 375.372, 52788.282 23/11/12,05:31:45,19,10,1, 11.9,1,1, -8.080, 10501.339, 375.357, 52788.259 23/11/12,05:31:46,00,10,1, 11.9,1,1, -8.080, 10501.333, 375.357, 52788.259 23/11/12,05:31:46,01,10,1, 11.9,1,1, -8.080, 10501.368, 375.390, 52788.234 23/11/12,05:31:46,02,10,1, 11.9,1,1, -8.080, 10501.354, 375.375, 52788.285 23/11/12,05:31:46,03,10,1, 11.9,1,1, -8.080, 10501.363, 375.372, 52788.265 23/11/12,05:31:46,04,10,1, 11.9,1,1, -8.080, 10501.379, 375.345, 52788.290 23/11/12,05:31:46,05,10,1, 11.9,1,1, -8.080, 10501.385, 375.374, 52788.285 23/11/12,05:31:46,06,10,1, 11.9,1,1, -8.080, 10501.403, 375.373, 52788.263 23/11/12,05:31:46,07,10,1, 11.9,1,1, -8.080, 10501.402, 375.370, 52788.282 23/11/12,05:31:46,08,10,1, 11.9,1,1, -8.080, 10501.414, 375.365, 52788.271 23/11/12,05:31:46,09,10,1, 11.9,1,1, -8.080, 10501.414, 375.340, 52788.273 23/11/12,05:31:46,10,10,1, 11.9,1,1, -8.080, 10501.435, 375.380, 52788.278 23/11/12,05:31:46,11,10,1, 11.9,1,1, -8.080, 10501.458, 375.377, 52788.269 23/11/12,05:31:46,12,10,1, 11.9,1,1, -8.080, 10501.455, 375.356, 52788.286 23/11/12,05:31:46,13,10,1, 11.9,1,1, -8.080, 10501.475, 375.370, 52788.255 23/11/12,05:31:46,14,10,1, 11.9,1,1, -8.080, 10501.459, 375.367, 52788.288 23/11/12,05:31:46,15,10,1, 11.9,1,1, -8.080, 10501.495, 375.392, 52788.274 23/11/12,05:31:46,16,10,1, 11.9,1,1, -8.080, 10501.514, 375.410, 52788.278 23/11/12,05:31:46,17,10,1, 11.9,1,1, -8.080, 10501.505, 375.402, 52788.249 23/11/12,05:31:46,18,10,1, 11.9,1,1, -8.080, 10501.535, 375.396, 52788.240 23/11/12,05:31:46,19,10,1, 11.9,1,1, -8.080, 10501.541, 375.379, 52788.268 23/11/12,05:31:47,00,09,1, 11.9,1,1, -8.080, 10501.534, 375.379, 52788.268 23/11/12,05:31:47,01,09,1, 11.9,1,1, -8.080, 10501.568, 375.382, 52788.314 23/11/12,05:31:47,02,09,1, 11.9,1,1, -8.080, 10501.563, 375.379, 52788.299 23/11/12,05:31:47,03,09,1, 11.9,1,1, -8.080, 10501.580, 375.368, 52788.307 23/11/12,05:31:47,04,09,1, 11.9,1,1, -8.080, 10501.571, 375.377, 52788.347 23/11/12,05:31:47,05,09,1, 11.9,1,1, -8.080, 10501.594, 375.372, 52788.301 23/11/12,05:31:47,06,09,1, 11.9,1,1, -8.080, 10501.604, 375.357, 52788.301 23/11/12,05:31:47,07,09,1, 11.9,1,1, -8.080, 10501.638, 375.371, 52788.291 23/11/12,05:31:47,08,09,1, 11.9,1,1, -8.080, 10501.638, 375.389, 52788.234 23/11/12,05:31:47,09,09,1, 11.9,1,1, -8.080, 10501.640, 375.367, 52788.354 23/11/12,05:31:47,10,09,1, 11.9,1,1, -8.080, 10501.643, 375.369, 52788.329 23/11/12,05:31:47,11,09,1, 11.9,1,1, -8.080, 10501.645, 375.356, 52788.343 23/11/12,05:31:47,12,09,1, 11.9,1,1, -8.080, 10501.678, 375.345, 52788.289 23/11/12,05:31:47,13,09,1, 11.9,1,1, -8.080, 10501.677, 375.372, 52788.269 23/11/12,05:31:47,14,09,1, 11.9,1,1, -8.080, 10501.675, 375.382, 52788.299 23/11/12,05:31:47,15,09,1, 11.9,1,1, -8.080, 10501.703, 375.356, 52788.359 23/11/12,05:31:47,16,09,1, 11.9,1,1, -8.080, 10501.720, 375.357, 52788.299 23/11/12,05:31:47,17,09,1, 11.9,1,1, -8.080, 10501.714, 375.359, 52788.349 23/11/12,05:31:47,18,09,1, 11.9,1,1, -8.080, 10501.733, 375.344, 52788.322 23/11/12,05:31:47,19,09,1, 11.9,1,1, -8.080, 10501.768, 375.352, 52788.319 23/11/12,05:31:48,00,09,1, 11.8,1,1, -8.082, 10501.767, 375.352, 52788.319 23/11/12,05:31:48,01,09,1, 11.8,1,1, -8.082, 10501.742, 375.341, 52788.306 23/11/12,05:31:48,02,09,1, 11.8,1,1, -8.082, 10501.776, 375.366, 52788.267 23/11/12,05:31:48,03,09,1, 11.8,1,1, -8.082, 10501.789, 375.374, 52788.389 23/11/12,05:31:48,04,09,1, 11.8,1,1, -8.082, 10501.809, 375.354, 52788.332 23/11/12,05:31:48,05,09,1, 11.8,1,1, -8.082, 10501.810, 375.372, 52788.356 23/11/12,05:31:48,06,09,1, 11.8,1,1, -8.082, 10501.792, 375.360, 52788.327 23/11/12,05:31:48,07,09,1, 11.8,1,1, -8.082, 10501.801, 375.369, 52788.311 23/11/12,05:31:48,08,09,1, 11.8,1,1, -8.082, 10501.825, 375.365, 52788.275 23/11/12,05:31:48,09,09,1, 11.8,1,1, -8.082, 10501.816, 375.356, 52788.255 23/11/12,05:31:48,10,09,1, 11.8,1,1, -8.082, 10501.857, 375.346, 52788.300 23/11/12,05:31:48,11,09,1, 11.8,1,1, -8.082, 10501.870, 375.347, 52788.295 23/11/12,05:31:48,12,09,1, 11.8,1,1, -8.082, 10501.875, 375.342, 52788.280 23/11/12,05:31:48,13,09,1, 11.8,1,1, -8.082, 10501.884, 375.358, 52788.294 23/11/12,05:31:48,14,09,1, 11.8,1,1, -8.082, 10501.884, 375.335, 52788.311 23/11/12,05:31:48,15,09,1, 11.8,1,1, -8.082, 10501.893, 375.379, 52788.296 23/11/12,05:31:48,16,09,1, 11.8,1,1, -8.082, 10501.908, 375.355, 52788.288 23/11/12,05:31:48,17,09,1, 11.8,1,1, -8.082, 10501.925, 375.346, 52788.280 23/11/12,05:31:48,18,09,1, 11.8,1,1, -8.082, 10501.973, 375.334, 52788.288 23/11/12,05:31:48,19,09,1, 11.8,1,1, -8.082, 10501.943, 375.356, 52788.274 23/11/12,05:31:49,00,09,1, 11.9,1,1, -8.077, 10501.943, 375.356, 52788.274 23/11/12,05:31:49,01,09,1, 11.9,1,1, -8.077, 10501.979, 375.345, 52788.290 23/11/12,05:31:49,02,09,1, 11.9,1,1, -8.077, 10501.995, 375.337, 52788.323 23/11/12,05:31:49,03,09,1, 11.9,1,1, -8.077, 10501.987, 375.327, 52788.314 23/11/12,05:31:49,04,09,1, 11.9,1,1, -8.077, 10502.013, 375.346, 52788.319 23/11/12,05:31:49,05,09,1, 11.9,1,1, -8.077, 10502.021, 375.317, 52788.311 23/11/12,05:31:49,06,09,1, 11.9,1,1, -8.077, 10502.040, 375.323, 52788.282 23/11/12,05:31:49,07,09,1, 11.9,1,1, -8.077, 10502.023, 375.327, 52788.284 23/11/12,05:31:49,08,09,1, 11.9,1,1, -8.077, 10502.029, 375.334, 52788.298 23/11/12,05:31:49,09,09,1, 11.9,1,1, -8.077, 10502.047, 375.345, 52788.321 23/11/12,05:31:49,10,09,1, 11.9,1,1, -8.077, 10502.037, 375.322, 52788.269 23/11/12,05:31:49,11,09,1, 11.9,1,1, -8.077, 10502.067, 375.343, 52788.306 23/11/12,05:31:49,12,09,1, 11.9,1,1, -8.077, 10502.080, 375.332, 52788.345 23/11/12,05:31:49,13,09,1, 11.9,1,1, -8.077, 10502.092, 375.357, 52788.327 23/11/12,05:31:49,14,09,1, 11.9,1,1, -8.077, 10502.112, 375.345, 52788.318 23/11/12,05:31:49,15,09,1, 11.9,1,1, -8.077, 10502.099, 375.329, 52788.288 23/11/12,05:31:49,16,09,1, 11.9,1,1, -8.077, 10502.099, 375.345, 52788.302 23/11/12,05:31:49,17,09,1, 11.9,1,1, -8.077, 10502.151, 375.340, 52788.333 23/11/12,05:31:49,18,09,1, 11.9,1,1, -8.077, 10502.161, 375.331, 52788.312 23/11/12,05:31:49,19,09,1, 11.9,1,1, -8.077, 10502.136, 375.354, 52788.372 23/11/12,05:31:50,00,10,1, 11.9,1,1, -8.080, 10502.135, 375.354, 52788.372 23/11/12,05:31:50,01,10,1, 11.9,1,1, -8.080, 10502.165, 375.344, 52788.345 23/11/12,05:31:50,02,10,1, 11.9,1,1, -8.080, 10502.173, 375.340, 52788.287 23/11/12,05:31:50,03,10,1, 11.9,1,1, -8.080, 10502.176, 375.347, 52788.292 23/11/12,05:31:50,04,10,1, 11.9,1,1, -8.080, 10502.200, 375.343, 52788.303 23/11/12,05:31:50,05,10,1, 11.9,1,1, -8.080, 10502.212, 375.332, 52788.325 23/11/12,05:31:50,06,10,1, 11.9,1,1, -8.080, 10502.227, 375.342, 52788.275 23/11/12,05:31:50,07,10,1, 11.9,1,1, -8.080, 10502.232, 375.349, 52788.308 23/11/12,05:31:50,08,10,1, 11.9,1,1, -8.080, 10502.245, 375.362, 52788.306 23/11/12,05:31:50,09,10,1, 11.9,1,1, -8.080, 10502.273, 375.338, 52788.291 23/11/12,05:31:50,10,10,1, 11.9,1,1, -8.080, 10502.258, 375.329, 52788.311 23/11/12,05:31:50,11,10,1, 11.9,1,1, -8.080, 10502.306, 375.340, 52788.344 23/11/12,05:31:50,12,10,1, 11.9,1,1, -8.080, 10502.307, 375.333, 52788.314 23/11/12,05:31:50,13,10,1, 11.9,1,1, -8.080, 10502.311, 375.319, 52788.195 23/11/12,05:31:50,14,10,1, 11.9,1,1, -8.080, 10502.309, 375.336, 52788.310 23/11/12,05:31:50,15,10,1, 11.9,1,1, -8.080, 10502.303, 375.343, 52788.348 23/11/12,05:31:50,16,10,1, 11.9,1,1, -8.080, 10502.316, 375.327, 52788.318 23/11/12,05:31:50,17,10,1, 11.9,1,1, -8.080, 10502.321, 375.330, 52788.276 23/11/12,05:31:50,18,10,1, 11.9,1,1, -8.080, 10502.344, 375.336, 52788.282 23/11/12,05:31:50,19,10,1, 11.9,1,1, -8.080, 10502.369, 375.303, 52788.047 23/11/12,05:31:51,00,11,1, 11.9,1,1, -8.080, 10502.368, 375.303, 52788.047 23/11/12,05:31:51,01,11,1, 11.9,1,1, -8.080, 10502.388, 375.329, 52788.192 23/11/12,05:31:51,02,11,1, 11.9,1,1, -8.080, 10502.348, 375.336, 52788.254 23/11/12,05:31:51,03,11,1, 11.9,1,1, -8.080, 10502.394, 375.334, 52788.229 23/11/12,05:31:51,04,11,1, 11.9,1,1, -8.080, 10502.406, 375.320, 52788.273 23/11/12,05:31:51,05,11,1, 11.9,1,1, -8.080, 10502.394, 375.310, 52788.294 23/11/12,05:31:51,06,11,1, 11.9,1,1, -8.080, 10502.419, 375.330, 52788.315 23/11/12,05:31:51,07,11,1, 11.9,1,1, -8.080, 10502.398, 375.330, 52788.285 23/11/12,05:31:51,08,11,1, 11.9,1,1, -8.080, 10502.428, 375.324, 52788.333 23/11/12,05:31:51,09,11,1, 11.9,1,1, -8.080, 10502.468, 375.313, 52788.291 23/11/12,05:31:51,10,11,1, 11.9,1,1, -8.080, 10502.480, 375.322, 52788.315 23/11/12,05:31:51,11,11,1, 11.9,1,1, -8.080, 10502.467, 375.297, 52788.286 23/11/12,05:31:51,12,11,1, 11.9,1,1, -8.080, 10502.489, 375.309, 52788.283 23/11/12,05:31:51,13,11,1, 11.9,1,1, -8.080, 10502.485, 375.303, 52788.341 23/11/12,05:31:51,14,11,1, 11.9,1,1, -8.080, 10502.518, 375.316, 52788.328 23/11/12,05:31:51,15,11,1, 11.9,1,1, -8.080, 10502.502, 375.306, 52788.312 23/11/12,05:31:51,16,11,1, 11.9,1,1, -8.080, 10502.519, 375.321, 52788.364 23/11/12,05:31:51,17,11,1, 11.9,1,1, -8.080, 10502.528, 375.332, 52788.336 23/11/12,05:31:51,18,11,1, 11.9,1,1, -8.080, 10502.531, 375.302, 52788.339 23/11/12,05:31:51,19,11,1, 11.9,1,1, -8.080, 10502.543, 375.311, 52788.301 23/11/12,05:31:52,00,11,1, 11.9,1,1, -8.080, 10502.535, 375.311, 52788.301 23/11/12,05:31:52,01,11,1, 11.9,1,1, -8.080, 10502.577, 375.322, 52788.357 23/11/12,05:31:52,02,11,1, 11.9,1,1, -8.080, 10502.576, 375.321, 52788.337 23/11/12,05:31:52,03,11,1, 11.9,1,1, -8.080, 10502.597, 375.302, 52788.337 23/11/12,05:31:52,04,11,1, 11.9,1,1, -8.080, 10502.592, 375.317, 52788.319 23/11/12,05:31:52,05,11,1, 11.9,1,1, -8.080, 10502.604, 375.319, 52788.339 23/11/12,05:31:52,06,11,1, 11.9,1,1, -8.080, 10502.612, 375.307, 52788.343 23/11/12,05:31:52,07,11,1, 11.9,1,1, -8.080, 10502.603, 375.302, 52788.346 23/11/12,05:31:52,08,11,1, 11.9,1,1, -8.080, 10502.625, 375.309, 52788.334 23/11/12,05:31:52,09,11,1, 11.9,1,1, -8.080, 10502.626, 375.314, 52788.349 23/11/12,05:31:52,10,11,1, 11.9,1,1, -8.080, 10502.638, 375.320, 52788.322 23/11/12,05:31:52,11,11,1, 11.9,1,1, -8.080, 10502.626, 375.302, 52788.331 23/11/12,05:31:52,12,11,1, 11.9,1,1, -8.080, 10502.654, 375.298, 52788.322 23/11/12,05:31:52,13,11,1, 11.9,1,1, -8.080, 10502.671, 375.303, 52788.299 23/11/12,05:31:52,14,11,1, 11.9,1,1, -8.080, 10502.676, 375.285, 52788.289 23/11/12,05:31:52,15,11,1, 11.9,1,1, -8.080, 10502.697, 375.302, 52788.308 23/11/12,05:31:52,16,11,1, 11.9,1,1, -8.080, 10502.713, 375.309, 52788.336 23/11/12,05:31:52,17,11,1, 11.9,1,1, -8.080, 10502.727, 375.299, 52788.314 23/11/12,05:31:52,18,11,1, 11.9,1,1, -8.080, 10502.696, 375.292, 52788.311 23/11/12,05:31:52,19,11,1, 11.9,1,1, -8.080, 10502.715, 375.303, 52788.343 23/11/12,05:31:53,00,11,1, 11.9,1,1, -8.080, 10502.710, 375.303, 52788.343 23/11/12,05:31:53,01,11,1, 11.9,1,1, -8.080, 10502.772, 375.304, 52788.319 23/11/12,05:31:53,02,11,1, 11.9,1,1, -8.080, 10502.770, 375.301, 52788.313 23/11/12,05:31:53,03,11,1, 11.9,1,1, -8.080, 10502.757, 375.297, 52788.312 23/11/12,05:31:53,04,11,1, 11.9,1,1, -8.080, 10502.773, 375.265, 52788.312 23/11/12,05:31:53,05,11,1, 11.9,1,1, -8.080, 10502.787, 375.282, 52788.353 23/11/12,05:31:53,06,11,1, 11.9,1,1, -8.080, 10502.788, 375.292, 52788.350 23/11/12,05:31:53,07,11,1, 11.9,1,1, -8.080, 10502.802, 375.276, 52788.336 23/11/12,05:31:53,08,11,1, 11.9,1,1, -8.080, 10502.817, 375.289, 52788.332 23/11/12,05:31:53,09,11,1, 11.9,1,1, -8.080, 10502.842, 375.263, 52788.331 23/11/12,05:31:53,10,11,1, 11.9,1,1, -8.080, 10502.839, 375.260, 52788.314 23/11/12,05:31:53,11,11,1, 11.9,1,1, -8.080, 10502.846, 375.277, 52788.333 23/11/12,05:31:53,12,11,1, 11.9,1,1, -8.080, 10502.859, 375.278, 52788.294 23/11/12,05:31:53,13,11,1, 11.9,1,1, -8.080, 10502.846, 375.267, 52788.316 23/11/12,05:31:53,14,11,1, 11.9,1,1, -8.080, 10502.867, 375.275, 52788.330 23/11/12,05:31:53,15,11,1, 11.9,1,1, -8.080, 10502.872, 375.257, 52788.367 23/11/12,05:31:53,16,11,1, 11.9,1,1, -8.080, 10502.879, 375.268, 52788.318 23/11/12,05:31:53,17,11,1, 11.9,1,1, -8.080, 10502.879, 375.276, 52788.324 23/11/12,05:31:53,18,11,1, 11.9,1,1, -8.080, 10502.873, 375.274, 52788.345 23/11/12,05:31:53,19,11,1, 11.9,1,1, -8.080, 10502.904, 375.271, 52788.344 23/11/12,05:31:54,00,11,1, 11.8,1,1, -8.080, 10502.902, 375.271, 52788.344 23/11/12,05:31:54,01,11,1, 11.8,1,1, -8.080, 10502.931, 375.270, 52788.365 23/11/12,05:31:54,02,11,1, 11.8,1,1, -8.080, 10502.913, 375.248, 52788.359 23/11/12,05:31:54,03,11,1, 11.8,1,1, -8.080, 10502.934, 375.228, 52788.353 23/11/12,05:31:54,04,11,1, 11.8,1,1, -8.080, 10502.950, 375.241, 52788.361 23/11/12,05:31:54,05,11,1, 11.8,1,1, -8.080, 10502.945, 375.230, 52788.334 23/11/12,05:31:54,06,11,1, 11.8,1,1, -8.080, 10502.983, 375.234, 52788.301 23/11/12,05:31:54,07,11,1, 11.8,1,1, -8.080, 10502.980, 375.257, 52788.303 23/11/12,05:31:54,08,11,1, 11.8,1,1, -8.080, 10503.004, 375.234, 52788.339 23/11/12,05:31:54,09,11,1, 11.8,1,1, -8.080, 10503.019, 375.226, 52788.279 23/11/12,05:31:54,10,11,1, 11.8,1,1, -8.080, 10503.016, 375.240, 52788.346 23/11/12,05:31:54,11,11,1, 11.8,1,1, -8.080, 10503.014, 375.228, 52788.318 23/11/12,05:31:54,12,11,1, 11.8,1,1, -8.080, 10503.028, 375.230, 52788.229 23/11/12,05:31:54,13,11,1, 11.8,1,1, -8.080, 10502.984, 375.219, 52788.313 23/11/12,05:31:54,14,11,1, 11.8,1,1, -8.080, 10503.027, 375.228, 52788.369 23/11/12,05:31:54,15,11,1, 11.8,1,1, -8.080, 10503.016, 375.237, 52788.312 23/11/12,05:31:54,16,11,1, 11.8,1,1, -8.080, 10503.069, 375.225, 52788.337 23/11/12,05:31:54,17,11,1, 11.8,1,1, -8.080, 10503.060, 375.211, 52788.303 23/11/12,05:31:54,18,11,1, 11.8,1,1, -8.080, 10503.060, 375.204, 52788.360 23/11/12,05:31:54,19,11,1, 11.8,1,1, -8.080, 10503.078, 375.230, 52788.344 23/11/12,05:31:55,00,11,1, 11.9,1,1, -8.077, 10503.078, 375.230, 52788.344 23/11/12,05:31:55,01,11,1, 11.9,1,1, -8.077, 10503.099, 375.210, 52788.352 23/11/12,05:31:55,02,11,1, 11.9,1,1, -8.077, 10503.111, 375.204, 52788.380 23/11/12,05:31:55,03,11,1, 11.9,1,1, -8.077, 10503.119, 375.225, 52788.388 23/11/12,05:31:55,04,11,1, 11.9,1,1, -8.077, 10503.127, 375.210, 52788.378 23/11/12,05:31:55,05,11,1, 11.9,1,1, -8.077, 10503.152, 375.212, 52788.349 23/11/12,05:31:55,06,11,1, 11.9,1,1, -8.077, 10503.143, 375.210, 52788.367 23/11/12,05:31:55,07,11,1, 11.9,1,1, -8.077, 10503.169, 375.206, 52788.379 23/11/12,05:31:55,08,11,1, 11.9,1,1, -8.077, 10503.159, 375.223, 52788.350 23/11/12,05:31:55,09,11,1, 11.9,1,1, -8.077, 10503.135, 375.202, 52788.449 23/11/12,05:31:55,10,11,1, 11.9,1,1, -8.077, 10503.179, 375.204, 52788.349 23/11/12,05:31:55,11,11,1, 11.9,1,1, -8.077, 10503.196, 375.190, 52788.330 23/11/12,05:31:55,12,11,1, 11.9,1,1, -8.077, 10503.207, 375.184, 52788.364 23/11/12,05:31:55,13,11,1, 11.9,1,1, -8.077, 10503.187, 375.192, 52788.385 23/11/12,05:31:55,14,11,1, 11.9,1,1, -8.077, 10503.197, 375.191, 52788.381 23/11/12,05:31:55,15,11,1, 11.9,1,1, -8.077, 10503.203, 375.187, 52788.347 23/11/12,05:31:55,16,11,1, 11.9,1,1, -8.077, 10503.211, 375.158, 52788.394 23/11/12,05:31:55,17,11,1, 11.9,1,1, -8.077, 10503.213, 375.202, 52788.408 23/11/12,05:31:55,18,11,1, 11.9,1,1, -8.077, 10503.245, 375.170, 52788.409 23/11/12,05:31:55,19,11,1, 11.9,1,1, -8.077, 10503.218, 375.161, 52788.359 23/11/12,05:31:56,00,11,1, 11.9,1,1, -8.080, 10503.211, 375.161, 52788.359 23/11/12,05:31:56,01,11,1, 11.9,1,1, -8.080, 10503.230, 375.155, 52788.351 23/11/12,05:31:56,02,11,1, 11.9,1,1, -8.080, 10503.251, 375.153, 52788.353 23/11/12,05:31:56,03,11,1, 11.9,1,1, -8.080, 10503.270, 375.171, 52788.421 23/11/12,05:31:56,04,11,1, 11.9,1,1, -8.080, 10503.261, 375.142, 52788.409 23/11/12,05:31:56,05,11,1, 11.9,1,1, -8.080, 10503.264, 375.164, 52788.384 23/11/12,05:31:56,06,11,1, 11.9,1,1, -8.080, 10503.273, 375.145, 52788.359 23/11/12,05:31:56,07,11,1, 11.9,1,1, -8.080, 10503.273, 375.161, 52788.385 23/11/12,05:31:56,08,11,1, 11.9,1,1, -8.080, 10503.310, 375.140, 52788.401 23/11/12,05:31:56,09,11,1, 11.9,1,1, -8.080, 10503.276, 375.125, 52788.426 23/11/12,05:31:56,10,11,1, 11.9,1,1, -8.080, 10503.306, 375.106, 52788.423 23/11/12,05:31:56,11,11,1, 11.9,1,1, -8.080, 10503.323, 375.095, 52788.383 23/11/12,05:31:56,12,11,1, 11.9,1,1, -8.080, 10503.325, 375.096, 52788.384 23/11/12,05:31:56,13,11,1, 11.9,1,1, -8.080, 10503.334, 375.121, 52788.393 23/11/12,05:31:56,14,11,1, 11.9,1,1, -8.080, 10503.343, 375.137, 52788.390 23/11/12,05:31:56,15,11,1, 11.9,1,1, -8.080, 10503.356, 375.121, 52788.350 23/11/12,05:31:56,16,11,1, 11.9,1,1, -8.080, 10503.345, 375.117, 52788.361 23/11/12,05:31:56,17,11,1, 11.9,1,1, -8.080, 10503.353, 375.105, 52788.390 23/11/12,05:31:56,18,11,1, 11.9,1,1, -8.080, 10503.366, 375.110, 52788.396 23/11/12,05:31:56,19,11,1, 11.9,1,1, -8.080, 10503.374, 375.114, 52788.393 23/11/12,05:31:57,00,11,1, 11.9,1,1, -8.080, 10503.370, 375.114, 52788.393 23/11/12,05:31:57,01,11,1, 11.9,1,1, -8.080, 10503.400, 375.095, 52788.377 23/11/12,05:31:57,02,11,1, 11.9,1,1, -8.080, 10503.383, 375.107, 52788.514 23/11/12,05:31:57,03,11,1, 11.9,1,1, -8.080, 10503.406, 375.147, 52788.572 23/11/12,05:31:57,04,11,1, 11.9,1,1, -8.080, 10503.411, 375.121, 52788.572 23/11/12,05:31:57,05,11,1, 11.9,1,1, -8.080, 10503.401, 375.130, 52788.559 23/11/12,05:31:57,06,11,1, 11.9,1,1, -8.080, 10503.452, 375.124, 52788.531 23/11/12,05:31:57,07,11,1, 11.9,1,1, -8.080, 10503.429, 375.126, 52788.574 23/11/12,05:31:57,08,11,1, 11.9,1,1, -8.080, 10503.459, 375.120, 52788.505 23/11/12,05:31:57,09,11,1, 11.9,1,1, -8.080, 10503.455, 375.106, 52788.534 23/11/12,05:31:57,10,11,1, 11.9,1,1, -8.080, 10503.434, 375.136, 52788.530 23/11/12,05:31:57,11,11,1, 11.9,1,1, -8.080, 10503.474, 375.094, 52788.537 23/11/12,05:31:57,12,11,1, 11.9,1,1, -8.080, 10503.458, 375.112, 52788.508 23/11/12,05:31:57,13,11,1, 11.9,1,1, -8.080, 10503.479, 375.114, 52788.556 23/11/12,05:31:57,14,11,1, 11.9,1,1, -8.080, 10503.472, 375.129, 52788.548 23/11/12,05:31:57,15,11,1, 11.9,1,1, -8.080, 10503.487, 375.147, 52788.539 23/11/12,05:31:57,16,11,1, 11.9,1,1, -8.080, 10503.476, 375.104, 52788.515 23/11/12,05:31:57,17,11,1, 11.9,1,1, -8.080, 10503.490, 375.095, 52788.544 23/11/12,05:31:57,18,11,1, 11.9,1,1, -8.080, 10503.469, 375.102, 52788.492 23/11/12,05:31:57,19,11,1, 11.9,1,1, -8.080, 10503.500, 375.108, 52788.563 23/11/12,05:31:58,00,11,1, 11.9,1,1, -8.079, 10503.495, 375.108, 52788.563 23/11/12,05:31:58,01,11,1, 11.9,1,1, -8.079, 10503.503, 375.112, 52788.523 23/11/12,05:31:58,02,11,1, 11.9,1,1, -8.079, 10503.526, 375.092, 52788.545 23/11/12,05:31:58,03,11,1, 11.9,1,1, -8.079, 10503.533, 375.099, 52788.536 23/11/12,05:31:58,04,11,1, 11.9,1,1, -8.079, 10503.526, 375.103, 52788.522 23/11/12,05:31:58,05,11,1, 11.9,1,1, -8.079, 10503.534, 375.089, 52788.538 23/11/12,05:31:58,06,11,1, 11.9,1,1, -8.079, 10503.557, 375.100, 52788.539 23/11/12,05:31:58,07,11,1, 11.9,1,1, -8.079, 10503.536, 375.098, 52788.543 23/11/12,05:31:58,08,11,1, 11.9,1,1, -8.079, 10503.555, 375.089, 52788.532 23/11/12,05:31:58,09,11,1, 11.9,1,1, -8.079, 10503.560, 375.076, 52788.566 23/11/12,05:31:58,10,11,1, 11.9,1,1, -8.079, 10503.551, 375.109, 52788.551 23/11/12,05:31:58,11,11,1, 11.9,1,1, -8.079, 10503.562, 375.096, 52788.562 23/11/12,05:31:58,12,11,1, 11.9,1,1, -8.079, 10503.564, 375.076, 52788.537 23/11/12,05:31:58,13,11,1, 11.9,1,1, -8.079, 10503.580, 375.082, 52788.595 23/11/12,05:31:58,14,11,1, 11.9,1,1, -8.079, 10503.569, 375.069, 52788.551 23/11/12,05:31:58,15,11,1, 11.9,1,1, -8.079, 10503.587, 375.090, 52788.554 23/11/12,05:31:58,16,11,1, 11.9,1,1, -8.079, 10503.592, 375.076, 52788.561 23/11/12,05:31:58,17,11,1, 11.9,1,1, -8.079, 10503.594, 375.066, 52788.570 23/11/12,05:31:58,18,11,1, 11.9,1,1, -8.079, 10503.615, 375.062, 52788.577 23/11/12,05:31:58,19,11,1, 11.9,1,1, -8.079, 10503.599, 375.063, 52788.550 23/11/12,05:31:59,00,11,1, 11.8,1,1, -8.082, 10503.595, 375.063, 52788.550 23/11/12,05:31:59,01,11,1, 11.8,1,1, -8.082, 10503.620, 375.062, 52788.546 23/11/12,05:31:59,02,11,1, 11.8,1,1, -8.082, 10503.610, 375.054, 52788.580 23/11/12,05:31:59,03,11,1, 11.8,1,1, -8.082, 10503.616, 375.048, 52788.568 23/11/12,05:31:59,04,11,1, 11.8,1,1, -8.082, 10503.623, 375.043, 52788.578 23/11/12,05:31:59,05,11,1, 11.8,1,1, -8.082, 10503.585, 375.059, 52788.612 23/11/12,05:31:59,06,11,1, 11.8,1,1, -8.082, 10503.608, 375.057, 52788.617 23/11/12,05:31:59,07,11,1, 11.8,1,1, -8.082, 10503.648, 375.027, 52788.568 23/11/12,05:31:59,08,11,1, 11.8,1,1, -8.082, 10503.616, 375.056, 52788.588 23/11/12,05:31:59,09,11,1, 11.8,1,1, -8.082, 10503.631, 375.029, 52788.569 23/11/12,05:31:59,10,11,1, 11.8,1,1, -8.082, 10503.623, 375.020, 52788.542 23/11/12,05:31:59,11,11,1, 11.8,1,1, -8.082, 10503.661, 375.036, 52788.585 23/11/12,05:31:59,12,11,1, 11.8,1,1, -8.082, 10503.660, 375.032, 52788.587 23/11/12,05:31:59,13,11,1, 11.8,1,1, -8.082, 10503.672, 375.039, 52788.615 23/11/12,05:31:59,14,11,1, 11.8,1,1, -8.082, 10503.688, 375.037, 52788.599 23/11/12,05:31:59,15,11,1, 11.8,1,1, -8.082, 10503.671, 375.057, 52788.592 23/11/12,05:31:59,16,11,1, 11.8,1,1, -8.082, 10503.684, 375.045, 52788.611 23/11/12,05:31:59,17,11,1, 11.8,1,1, -8.082, 10503.674, 375.030, 52788.573 23/11/12,05:31:59,18,11,1, 11.8,1,1, -8.082, 10503.682, 375.033, 52788.581 23/11/12,05:31:59,19,11,1, 11.8,1,1, -8.082, 10503.684, 375.021, 52788.583 23/11/12,05:32:00,00,11,1, 11.9,1,1, -8.077, 10503.678, 375.021, 52788.583 23/11/12,05:32:00,01,11,1, 11.9,1,1, -8.077, 10503.697, 375.018, 52788.605 23/11/12,05:32:00,02,11,1, 11.9,1,1, -8.077, 10503.676, 375.037, 52788.615 23/11/12,05:32:00,03,11,1, 11.9,1,1, -8.077, 10503.732, 375.035, 52788.478 23/11/12,05:32:00,04,11,1, 11.9,1,1, -8.077, 10503.709, 374.997, 52788.411 23/11/12,05:32:00,05,11,1, 11.9,1,1, -8.077, 10503.698, 375.002, 52788.448 23/11/12,05:32:00,06,11,1, 11.9,1,1, -8.077, 10503.718, 375.012, 52788.451 23/11/12,05:32:00,07,11,1, 11.9,1,1, -8.077, 10503.720, 375.025, 52788.446 23/11/12,05:32:00,08,11,1, 11.9,1,1, -8.077, 10503.709, 374.997, 52788.439 23/11/12,05:32:00,09,11,1, 11.9,1,1, -8.077, 10503.714, 375.011, 52788.477 23/11/12,05:32:00,10,11,1, 11.9,1,1, -8.077, 10503.738, 375.000, 52788.455 23/11/12,05:32:00,11,11,1, 11.9,1,1, -8.077, 10503.746, 374.999, 52788.457 23/11/12,05:32:00,12,11,1, 11.9,1,1, -8.077, 10503.746, 374.989, 52788.468 23/11/12,05:32:00,13,11,1, 11.9,1,1, -8.077, 10503.744, 375.011, 52788.461 23/11/12,05:32:00,14,11,1, 11.9,1,1, -8.077, 10503.744, 374.985, 52788.483 23/11/12,05:32:00,15,11,1, 11.9,1,1, -8.077, 10503.779, 374.996, 52788.516 23/11/12,05:32:00,16,11,1, 11.9,1,1, -8.077, 10503.757, 375.002, 52788.470 23/11/12,05:32:00,17,11,1, 11.9,1,1, -8.077, 10503.775, 374.976, 52788.507 23/11/12,05:32:00,18,11,1, 11.9,1,1, -8.077, 10503.756, 375.009, 52788.493 23/11/12,05:32:00,19,11,1, 11.9,1,1, -8.077, 10503.767, 374.988, 52788.500 23/11/12,05:32:01,00,11,1, 11.9,1,1, -8.080, 10503.762, 374.988, 52788.500 23/11/12,05:32:01,01,11,1, 11.9,1,1, -8.080, 10503.770, 374.980, 52788.506 23/11/12,05:32:01,02,11,1, 11.9,1,1, -8.080, 10503.794, 374.996, 52788.487 23/11/12,05:32:01,03,11,1, 11.9,1,1, -8.080, 10503.789, 374.983, 52788.480 23/11/12,05:32:01,04,11,1, 11.9,1,1, -8.080, 10503.799, 374.974, 52788.503 23/11/12,05:32:01,05,11,1, 11.9,1,1, -8.080, 10503.785, 374.998, 52788.547 23/11/12,05:32:01,06,11,1, 11.9,1,1, -8.080, 10503.815, 374.980, 52788.487 23/11/12,05:32:01,07,11,1, 11.9,1,1, -8.080, 10503.799, 374.976, 52788.490 23/11/12,05:32:01,08,11,1, 11.9,1,1, -8.080, 10503.812, 374.983, 52788.493 23/11/12,05:32:01,09,11,1, 11.9,1,1, -8.080, 10503.806, 374.963, 52788.469 23/11/12,05:32:01,10,11,1, 11.9,1,1, -8.080, 10503.812, 374.956, 52788.503 23/11/12,05:32:01,11,11,1, 11.9,1,1, -8.080, 10503.791, 374.978, 52788.523 23/11/12,05:32:01,12,11,1, 11.9,1,1, -8.080, 10503.817, 374.969, 52788.474 23/11/12,05:32:01,13,11,1, 11.9,1,1, -8.080, 10503.836, 374.996, 52788.489 23/11/12,05:32:01,14,11,1, 11.9,1,1, -8.080, 10503.811, 374.970, 52788.505 23/11/12,05:32:01,15,11,1, 11.9,1,1, -8.080, 10503.848, 374.960, 52788.532 23/11/12,05:32:01,16,11,1, 11.9,1,1, -8.080, 10503.837, 374.978, 52788.488 23/11/12,05:32:01,17,11,1, 11.9,1,1, -8.080, 10503.846, 374.972, 52788.498 23/11/12,05:32:01,18,11,1, 11.9,1,1, -8.080, 10503.848, 374.969, 52788.532 23/11/12,05:32:01,19,11,1, 11.9,1,1, -8.080, 10503.833, 374.977, 52788.518 23/11/12,05:32:02,00,11,1, 11.8,1,1, -8.076, 10503.829, 374.977, 52788.518 23/11/12,05:32:02,01,11,1, 11.8,1,1, -8.076, 10503.831, 374.990, 52788.538 23/11/12,05:32:02,02,11,1, 11.8,1,1, -8.076, 10503.847, 374.990, 52788.474 23/11/12,05:32:02,03,11,1, 11.8,1,1, -8.076, 10503.843, 374.965, 52788.498 23/11/12,05:32:02,04,11,1, 11.8,1,1, -8.076, 10503.840, 374.972, 52788.501 23/11/12,05:32:02,05,11,1, 11.8,1,1, -8.076, 10503.850, 374.961, 52788.469 23/11/12,05:32:02,06,11,1, 11.8,1,1, -8.076, 10503.849, 374.957, 52788.482 23/11/12,05:32:02,07,11,1, 11.8,1,1, -8.076, 10503.845, 374.989, 52788.520 23/11/12,05:32:02,08,11,1, 11.8,1,1, -8.076, 10503.875, 374.987, 52788.497 23/11/12,05:32:02,09,11,1, 11.8,1,1, -8.076, 10503.886, 374.981, 52788.506 23/11/12,05:32:02,10,11,1, 11.8,1,1, -8.076, 10503.848, 374.982, 52788.522 23/11/12,05:32:02,11,11,1, 11.8,1,1, -8.076, 10503.866, 374.988, 52788.489 23/11/12,05:32:02,12,11,1, 11.8,1,1, -8.076, 10503.876, 374.986, 52788.501 23/11/12,05:32:02,13,11,1, 11.8,1,1, -8.076, 10503.848, 374.975, 52788.539 23/11/12,05:32:02,14,11,1, 11.8,1,1, -8.076, 10503.898, 374.962, 52788.505 23/11/12,05:32:02,15,11,1, 11.8,1,1, -8.076, 10503.872, 374.985, 52788.513 23/11/12,05:32:02,16,11,1, 11.8,1,1, -8.076, 10503.902, 374.991, 52788.477 23/11/12,05:32:02,17,11,1, 11.8,1,1, -8.076, 10503.918, 374.977, 52788.564 23/11/12,05:32:02,18,11,1, 11.8,1,1, -8.076, 10503.890, 374.958, 52788.537 23/11/12,05:32:02,19,11,1, 11.8,1,1, -8.076, 10503.905, 374.982, 52788.533 23/11/12,05:32:03,00,11,1, 11.9,1,1, -8.080, 10503.904, 374.982, 52788.533 23/11/12,05:32:03,01,11,1, 11.9,1,1, -8.080, 10503.902, 374.965, 52788.513 23/11/12,05:32:03,02,11,1, 11.9,1,1, -8.080, 10503.918, 374.973, 52788.548 23/11/12,05:32:03,03,11,1, 11.9,1,1, -8.080, 10503.935, 374.979, 52788.567 23/11/12,05:32:03,04,11,1, 11.9,1,1, -8.080, 10503.897, 374.980, 52788.480 23/11/12,05:32:03,05,11,1, 11.9,1,1, -8.080, 10503.904, 374.981, 52788.537 23/11/12,05:32:03,06,11,1, 11.9,1,1, -8.080, 10503.895, 374.974, 52788.542 23/11/12,05:32:03,07,11,1, 11.9,1,1, -8.080, 10503.929, 374.974, 52788.553 23/11/12,05:32:03,08,11,1, 11.9,1,1, -8.080, 10503.917, 374.977, 52788.550 23/11/12,05:32:03,09,11,1, 11.9,1,1, -8.080, 10503.929, 374.984, 52788.550 23/11/12,05:32:03,10,11,1, 11.9,1,1, -8.080, 10503.953, 374.975, 52788.538 23/11/12,05:32:03,11,11,1, 11.9,1,1, -8.080, 10503.929, 374.992, 52788.530 23/11/12,05:32:03,12,11,1, 11.9,1,1, -8.080, 10503.947, 374.977, 52788.500 23/11/12,05:32:03,13,11,1, 11.9,1,1, -8.080, 10503.938, 374.985, 52788.494 23/11/12,05:32:03,14,11,1, 11.9,1,1, -8.080, 10503.959, 374.985, 52788.522 23/11/12,05:32:03,15,11,1, 11.9,1,1, -8.080, 10503.959, 374.995, 52788.493 23/11/12,05:32:03,16,11,1, 11.9,1,1, -8.080, 10503.953, 374.990, 52788.554 23/11/12,05:32:03,17,11,1, 11.9,1,1, -8.080, 10503.956, 374.993, 52788.539 23/11/12,05:32:03,18,11,1, 11.9,1,1, -8.080, 10503.983, 375.033, 52788.547 23/11/12,05:32:03,19,11,1, 11.9,1,1, -8.080, 10503.960, 374.978, 52788.516 23/11/12,05:32:04,00,11,1, 11.9,1,1, -8.080, 10503.954, 374.978, 52788.516 23/11/12,05:32:04,01,11,1, 11.9,1,1, -8.080, 10504.023, 374.992, 52788.324 23/11/12,05:32:04,02,11,1, 11.9,1,1, -8.080, 10503.903, 375.019, 52788.603 23/11/12,05:32:04,03,11,1, 11.9,1,1, -8.080, 10503.971, 375.013, 52788.606 23/11/12,05:32:04,04,11,1, 11.9,1,1, -8.080, 10503.992, 375.016, 52788.570 23/11/12,05:32:04,05,11,1, 11.9,1,1, -8.080, 10503.975, 374.996, 52788.526 23/11/12,05:32:04,06,11,1, 11.9,1,1, -8.080, 10504.002, 374.986, 52788.564 23/11/12,05:32:04,07,11,1, 11.9,1,1, -8.080, 10503.985, 375.002, 52788.485 23/11/12,05:32:04,08,11,1, 11.9,1,1, -8.080, 10504.020, 375.004, 52788.432 23/11/12,05:32:04,09,11,1, 11.9,1,1, -8.080, 10503.996, 375.014, 52788.503 23/11/12,05:32:04,10,11,1, 11.9,1,1, -8.080, 10503.996, 375.016, 52788.528 23/11/12,05:32:04,11,11,1, 11.9,1,1, -8.080, 10504.007, 375.022, 52788.498 23/11/12,05:32:04,12,11,1, 11.9,1,1, -8.080, 10504.015, 375.016, 52788.533 23/11/12,05:32:04,13,11,1, 11.9,1,1, -8.080, 10504.025, 375.026, 52788.563 23/11/12,05:32:04,14,11,1, 11.9,1,1, -8.080, 10504.012, 375.035, 52788.506 23/11/12,05:32:04,15,11,1, 11.9,1,1, -8.080, 10504.009, 375.039, 52788.558 23/11/12,05:32:04,16,11,1, 11.9,1,1, -8.080, 10504.033, 375.025, 52788.510 23/11/12,05:32:04,17,11,1, 11.9,1,1, -8.080, 10504.034, 375.047, 52788.541 23/11/12,05:32:04,18,11,1, 11.9,1,1, -8.080, 10504.038, 375.019, 52788.510 23/11/12,05:32:04,19,11,1, 11.9,1,1, -8.080, 10504.033, 375.031, 52788.512 23/11/12,05:32:05,00,11,1, 11.9,1,1, -8.077, 10504.029, 375.031, 52788.512 23/11/12,05:32:05,01,11,1, 11.9,1,1, -8.077, 10504.003, 375.033, 52788.434 23/11/12,05:32:05,02,11,1, 11.9,1,1, -8.077, 10504.102, 375.036, 52788.504 23/11/12,05:32:05,03,11,1, 11.9,1,1, -8.077, 10504.069, 375.033, 52788.484 23/11/12,05:32:05,04,11,1, 11.9,1,1, -8.077, 10504.079, 375.012, 52788.466 23/11/12,05:32:05,05,11,1, 11.9,1,1, -8.077, 10504.082, 375.024, 52788.371 23/11/12,05:32:05,06,11,1, 11.9,1,1, -8.077, 10504.081, 375.042, 52788.473 23/11/12,05:32:05,07,11,1, 11.9,1,1, -8.077, 10504.076, 375.056, 52788.510 23/11/12,05:32:05,08,11,1, 11.9,1,1, -8.077, 10504.066, 375.043, 52788.520 23/11/12,05:32:05,09,11,1, 11.9,1,1, -8.077, 10504.093, 375.051, 52788.552 23/11/12,05:32:05,10,11,1, 11.9,1,1, -8.077, 10504.093, 375.056, 52788.533 23/11/12,05:32:05,11,11,1, 11.9,1,1, -8.077, 10504.063, 375.054, 52788.526 23/11/12,05:32:05,12,11,1, 11.9,1,1, -8.077, 10504.081, 375.070, 52788.559 23/11/12,05:32:05,13,11,1, 11.9,1,1, -8.077, 10504.091, 375.052, 52788.546 23/11/12,05:32:05,14,11,1, 11.9,1,1, -8.077, 10504.083, 375.059, 52788.523 23/11/12,05:32:05,15,11,1, 11.9,1,1, -8.077, 10504.084, 375.078, 52788.525 23/11/12,05:32:05,16,11,1, 11.9,1,1, -8.077, 10504.084, 375.068, 52788.539 23/11/12,05:32:05,17,11,1, 11.9,1,1, -8.077, 10504.093, 375.100, 52788.535 23/11/12,05:32:05,18,11,1, 11.9,1,1, -8.077, 10504.098, 375.088, 52788.522 23/11/12,05:32:05,19,11,1, 11.9,1,1, -8.077, 10504.112, 375.098, 52788.550 23/11/12,05:32:06,00,11,1, 11.9,1,1, -8.080, 10504.112, 375.098, 52788.550 23/11/12,05:32:06,01,11,1, 11.9,1,1, -8.080, 10504.105, 375.102, 52788.523 23/11/12,05:32:06,02,11,1, 11.9,1,1, -8.080, 10504.119, 375.071, 52788.548 23/11/12,05:32:06,03,11,1, 11.9,1,1, -8.080, 10504.131, 375.114, 52788.571 23/11/12,05:32:06,04,11,1, 11.9,1,1, -8.080, 10504.113, 375.079, 52788.553 23/11/12,05:32:06,05,11,1, 11.9,1,1, -8.080, 10504.120, 375.101, 52788.562 23/11/12,05:32:06,06,11,1, 11.9,1,1, -8.080, 10504.148, 375.115, 52788.600 23/11/12,05:32:06,07,11,1, 11.9,1,1, -8.080, 10504.144, 375.085, 52788.529 23/11/12,05:32:06,08,11,1, 11.9,1,1, -8.080, 10504.136, 375.091, 52788.567 23/11/12,05:32:06,09,11,1, 11.9,1,1, -8.080, 10504.147, 375.120, 52788.540 23/11/12,05:32:06,10,11,1, 11.9,1,1, -8.080, 10504.145, 375.122, 52788.534 23/11/12,05:32:06,11,11,1, 11.9,1,1, -8.080, 10504.158, 375.117, 52788.529 23/11/12,05:32:06,12,11,1, 11.9,1,1, -8.080, 10504.174, 375.142, 52788.564 23/11/12,05:32:06,13,11,1, 11.9,1,1, -8.080, 10504.184, 375.117, 52788.536 23/11/12,05:32:06,14,11,1, 11.9,1,1, -8.080, 10504.178, 375.129, 52788.547 23/11/12,05:32:06,15,11,1, 11.9,1,1, -8.080, 10504.172, 375.125, 52788.572 23/11/12,05:32:06,16,11,1, 11.9,1,1, -8.080, 10504.182, 375.126, 52788.542 23/11/12,05:32:06,17,11,1, 11.9,1,1, -8.080, 10504.188, 375.150, 52788.516 23/11/12,05:32:06,18,11,1, 11.9,1,1, -8.080, 10504.184, 375.137, 52788.387 23/11/12,05:32:06,19,11,1, 11.9,1,1, -8.080, 10504.201, 375.146, 52788.514 23/11/12,05:32:07,00,11,1, 11.9,1,1, -8.080, 10504.196, 375.146, 52788.514 23/11/12,05:32:07,01,11,1, 11.9,1,1, -8.080, 10504.212, 375.150, 52788.516 23/11/12,05:32:07,02,11,1, 11.9,1,1, -8.080, 10504.191, 375.137, 52788.551 23/11/12,05:32:07,03,11,1, 11.9,1,1, -8.080, 10504.229, 375.128, 52788.570 23/11/12,05:32:07,04,11,1, 11.9,1,1, -8.080, 10504.229, 375.144, 52788.612 23/11/12,05:32:07,05,11,1, 11.9,1,1, -8.080, 10504.233, 375.159, 52788.558 23/11/12,05:32:07,06,11,1, 11.9,1,1, -8.080, 10504.235, 375.153, 52788.551 23/11/12,05:32:07,07,11,1, 11.9,1,1, -8.080, 10504.237, 375.130, 52788.571 23/11/12,05:32:07,08,11,1, 11.9,1,1, -8.080, 10504.239, 375.147, 52788.526 23/11/12,05:32:07,09,11,1, 11.9,1,1, -8.080, 10504.251, 375.166, 52788.590 23/11/12,05:32:07,10,11,1, 11.9,1,1, -8.080, 10504.240, 375.152, 52788.561 23/11/12,05:32:07,11,11,1, 11.9,1,1, -8.080, 10504.246, 375.148, 52788.572 23/11/12,05:32:07,12,11,1, 11.9,1,1, -8.080, 10504.270, 375.183, 52788.611 23/11/12,05:32:07,13,11,1, 11.9,1,1, -8.080, 10504.275, 375.170, 52788.557 23/11/12,05:32:07,14,11,1, 11.9,1,1, -8.080, 10504.272, 375.174, 52788.555 23/11/12,05:32:07,15,11,1, 11.9,1,1, -8.080, 10504.273, 375.169, 52788.584 23/11/12,05:32:07,16,11,1, 11.9,1,1, -8.080, 10504.203, 375.175, 52788.767 23/11/12,05:32:07,17,11,1, 11.9,1,1, -8.080, 10504.255, 375.186, 52788.648 23/11/12,05:32:07,18,11,1, 11.9,1,1, -8.080, 10504.265, 375.184, 52788.584 23/11/12,05:32:07,19,11,1, 11.9,1,1, -8.080, 10504.277, 375.194, 52788.562 23/11/12,05:32:08,00,10,1, 11.9,1,1, -8.080, 10504.271, 375.194, 52788.562 23/11/12,05:32:08,01,10,1, 11.9,1,1, -8.080, 10504.303, 375.153, 52788.253 23/11/12,05:32:08,02,10,1, 11.9,1,1, -8.080, 10504.261, 375.214, 52788.517 23/11/12,05:32:08,03,10,1, 11.9,1,1, -8.080, 10504.275, 375.194, 52788.540 23/11/12,05:32:08,04,10,1, 11.9,1,1, -8.080, 10504.295, 375.195, 52788.467 23/11/12,05:32:08,05,10,1, 11.9,1,1, -8.080, 10504.315, 375.198, 52788.599 23/11/12,05:32:08,06,10,1, 11.9,1,1, -8.080, 10504.333, 375.182, 52788.478 23/11/12,05:32:08,07,10,1, 11.9,1,1, -8.080, 10504.354, 375.187, 52788.520 23/11/12,05:32:08,08,10,1, 11.9,1,1, -8.080, 10504.329, 375.193, 52788.527 23/11/12,05:32:08,09,10,1, 11.9,1,1, -8.080, 10504.339, 375.217, 52788.551 23/11/12,05:32:08,10,10,1, 11.9,1,1, -8.080, 10504.329, 375.231, 52788.550 23/11/12,05:32:08,11,10,1, 11.9,1,1, -8.080, 10504.346, 375.245, 52788.546 23/11/12,05:32:08,12,10,1, 11.9,1,1, -8.080, 10504.349, 375.232, 52788.520 23/11/12,05:32:08,13,10,1, 11.9,1,1, -8.080, 10504.358, 375.229, 52788.547 23/11/12,05:32:08,14,10,1, 11.9,1,1, -8.080, 10504.338, 375.243, 52788.557 23/11/12,05:32:08,15,10,1, 11.9,1,1, -8.080, 10504.337, 375.247, 52788.539 23/11/12,05:32:08,16,10,1, 11.9,1,1, -8.080, 10504.375, 375.237, 52788.554 23/11/12,05:32:08,17,10,1, 11.9,1,1, -8.080, 10504.348, 375.246, 52788.560 23/11/12,05:32:08,18,10,1, 11.9,1,1, -8.080, 10504.377, 375.256, 52788.541 23/11/12,05:32:08,19,10,1, 11.9,1,1, -8.080, 10504.378, 375.259, 52788.498 23/11/12,05:32:09,00,11,1, 11.9,1,1, -8.084, 10504.371, 375.259, 52788.498 23/11/12,05:32:09,01,11,1, 11.9,1,1, -8.084, 10504.359, 375.271, 52788.531 23/11/12,05:32:09,02,11,1, 11.9,1,1, -8.084, 10504.387, 375.260, 52788.509 23/11/12,05:32:09,03,11,1, 11.9,1,1, -8.084, 10504.364, 375.297, 52788.523 23/11/12,05:32:09,04,11,1, 11.9,1,1, -8.084, 10504.431, 375.262, 52788.434 23/11/12,05:32:09,05,11,1, 11.9,1,1, -8.084, 10504.384, 375.283, 52788.595 23/11/12,05:32:09,06,11,1, 11.9,1,1, -8.084, 10504.398, 375.260, 52788.541 23/11/12,05:32:09,07,11,1, 11.9,1,1, -8.084, 10504.423, 375.297, 52788.548 23/11/12,05:32:09,08,11,1, 11.9,1,1, -8.084, 10504.424, 375.307, 52788.559 23/11/12,05:32:09,09,11,1, 11.9,1,1, -8.084, 10504.436, 375.295, 52788.549 23/11/12,05:32:09,10,11,1, 11.9,1,1, -8.084, 10504.410, 375.303, 52788.615 23/11/12,05:32:09,11,11,1, 11.9,1,1, -8.084, 10504.459, 375.278, 52788.479 23/11/12,05:32:09,12,11,1, 11.9,1,1, -8.084, 10504.464, 375.275, 52788.509 23/11/12,05:32:09,13,11,1, 11.9,1,1, -8.084, 10504.466, 375.293, 52788.517 23/11/12,05:32:09,14,11,1, 11.9,1,1, -8.084, 10504.450, 375.277, 52788.554 23/11/12,05:32:09,15,11,1, 11.9,1,1, -8.084, 10504.465, 375.299, 52788.536 23/11/12,05:32:09,16,11,1, 11.9,1,1, -8.084, 10504.450, 375.295, 52788.556 23/11/12,05:32:09,17,11,1, 11.9,1,1, -8.084, 10504.464, 375.316, 52788.529 23/11/12,05:32:09,18,11,1, 11.9,1,1, -8.084, 10504.473, 375.315, 52788.541 23/11/12,05:32:09,19,11,1, 11.9,1,1, -8.084, 10504.475, 375.332, 52788.543 23/11/12,05:32:10,00,11,1, 11.9,1,1, -8.080, 10504.471, 375.332, 52788.543 23/11/12,05:32:10,01,11,1, 11.9,1,1, -8.080, 10504.484, 375.340, 52788.540 23/11/12,05:32:10,02,11,1, 11.9,1,1, -8.080, 10504.498, 375.328, 52788.558 23/11/12,05:32:10,03,11,1, 11.9,1,1, -8.080, 10504.506, 375.337, 52788.521 23/11/12,05:32:10,04,11,1, 11.9,1,1, -8.080, 10504.508, 375.331, 52788.554 23/11/12,05:32:10,05,11,1, 11.9,1,1, -8.080, 10504.534, 375.346, 52788.529 23/11/12,05:32:10,06,11,1, 11.9,1,1, -8.080, 10504.511, 375.344, 52788.504 23/11/12,05:32:10,07,11,1, 11.9,1,1, -8.080, 10504.515, 375.320, 52788.543 23/11/12,05:32:10,08,11,1, 11.9,1,1, -8.080, 10504.510, 375.332, 52788.546 23/11/12,05:32:10,09,11,1, 11.9,1,1, -8.080, 10504.511, 375.343, 52788.529 23/11/12,05:32:10,10,11,1, 11.9,1,1, -8.080, 10504.536, 375.349, 52788.563 23/11/12,05:32:10,11,11,1, 11.9,1,1, -8.080, 10504.537, 375.347, 52788.539 23/11/12,05:32:10,12,11,1, 11.9,1,1, -8.080, 10504.544, 375.343, 52788.518 23/11/12,05:32:10,13,11,1, 11.9,1,1, -8.080, 10504.531, 375.339, 52788.551 23/11/12,05:32:10,14,11,1, 11.9,1,1, -8.080, 10504.545, 375.381, 52788.550 23/11/12,05:32:10,15,11,1, 11.9,1,1, -8.080, 10504.552, 375.373, 52788.504 23/11/12,05:32:10,16,11,1, 11.9,1,1, -8.080, 10504.591, 375.362, 52788.539 23/11/12,05:32:10,17,11,1, 11.9,1,1, -8.080, 10504.566, 375.409, 52788.548 23/11/12,05:32:10,18,11,1, 11.9,1,1, -8.080, 10504.549, 375.391, 52788.481 23/11/12,05:32:10,19,11,1, 11.9,1,1, -8.080, 10504.567, 375.397, 52788.452 23/11/12,05:32:11,00,11,1, 11.9,1,1, -8.083, 10504.563, 375.397, 52788.452 23/11/12,05:32:11,01,11,1, 11.9,1,1, -8.083, 10504.568, 375.403, 52788.460 23/11/12,05:32:11,02,11,1, 11.9,1,1, -8.083, 10504.600, 375.377, 52788.500 23/11/12,05:32:11,03,11,1, 11.9,1,1, -8.083, 10504.589, 375.402, 52788.457 23/11/12,05:32:11,04,11,1, 11.9,1,1, -8.083, 10504.590, 375.393, 52788.508 23/11/12,05:32:11,05,11,1, 11.9,1,1, -8.083, 10504.615, 375.404, 52788.482 23/11/12,05:32:11,06,11,1, 11.9,1,1, -8.083, 10504.599, 375.403, 52788.531 23/11/12,05:32:11,07,11,1, 11.9,1,1, -8.083, 10504.606, 375.421, 52788.492 23/11/12,05:32:11,08,11,1, 11.9,1,1, -8.083, 10504.609, 375.403, 52788.472 23/11/12,05:32:11,09,11,1, 11.9,1,1, -8.083, 10504.627, 375.411, 52788.500 23/11/12,05:32:11,10,11,1, 11.9,1,1, -8.083, 10504.634, 375.418, 52788.482 23/11/12,05:32:11,11,11,1, 11.9,1,1, -8.083, 10504.640, 375.443, 52788.466 23/11/12,05:32:11,12,11,1, 11.9,1,1, -8.083, 10504.627, 375.430, 52788.456 23/11/12,05:32:11,13,11,1, 11.9,1,1, -8.083, 10504.645, 375.427, 52788.461 23/11/12,05:32:11,14,11,1, 11.9,1,1, -8.083, 10504.655, 375.433, 52788.428 23/11/12,05:32:11,15,11,1, 11.9,1,1, -8.083, 10504.664, 375.451, 52788.455 23/11/12,05:32:11,16,11,1, 11.9,1,1, -8.083, 10504.677, 375.429, 52788.452 23/11/12,05:32:11,17,11,1, 11.9,1,1, -8.083, 10504.666, 375.432, 52788.467 23/11/12,05:32:11,18,11,1, 11.9,1,1, -8.083, 10504.691, 375.435, 52788.464 23/11/12,05:32:11,19,11,1, 11.9,1,1, -8.083, 10504.693, 375.444, 52788.480 23/11/12,05:32:12,00,11,1, 11.8,1,1, -8.080, 10504.688, 375.444, 52788.480 23/11/12,05:32:12,01,11,1, 11.8,1,1, -8.080, 10504.723, 375.459, 52788.508 23/11/12,05:32:12,02,11,1, 11.8,1,1, -8.080, 10504.724, 375.462, 52788.532 23/11/12,05:32:12,03,11,1, 11.8,1,1, -8.080, 10504.704, 375.448, 52788.516 23/11/12,05:32:12,04,11,1, 11.8,1,1, -8.080, 10504.722, 375.464, 52788.491 23/11/12,05:32:12,05,11,1, 11.8,1,1, -8.080, 10504.749, 375.451, 52788.468 23/11/12,05:32:12,06,11,1, 11.8,1,1, -8.080, 10504.723, 375.470, 52788.475 23/11/12,05:32:12,07,11,1, 11.8,1,1, -8.080, 10504.748, 375.480, 52788.465 23/11/12,05:32:12,08,11,1, 11.8,1,1, -8.080, 10504.754, 375.469, 52788.452 23/11/12,05:32:12,09,11,1, 11.8,1,1, -8.080, 10504.742, 375.478, 52788.460 23/11/12,05:32:12,10,11,1, 11.8,1,1, -8.080, 10504.739, 375.478, 52788.503 23/11/12,05:32:12,11,11,1, 11.8,1,1, -8.080, 10504.763, 375.477, 52788.447 23/11/12,05:32:12,12,11,1, 11.8,1,1, -8.080, 10504.781, 375.470, 52788.462 23/11/12,05:32:12,13,11,1, 11.8,1,1, -8.080, 10504.770, 375.481, 52788.503 23/11/12,05:32:12,14,11,1, 11.8,1,1, -8.080, 10504.745, 375.482, 52788.436 23/11/12,05:32:12,15,11,1, 11.8,1,1, -8.080, 10504.769, 375.458, 52788.447 23/11/12,05:32:12,16,11,1, 11.8,1,1, -8.080, 10504.791, 375.487, 52788.455 23/11/12,05:32:12,17,11,1, 11.8,1,1, -8.080, 10504.787, 375.480, 52788.424 23/11/12,05:32:12,18,11,1, 11.8,1,1, -8.080, 10504.795, 375.498, 52788.473 23/11/12,05:32:12,19,11,1, 11.8,1,1, -8.080, 10504.811, 375.474, 52788.463 23/11/12,05:32:13,00,11,1, 11.9,1,1, -8.080, 10504.805, 375.474, 52788.463 23/11/12,05:32:13,01,11,1, 11.9,1,1, -8.080, 10504.782, 375.487, 52788.232 23/11/12,05:32:13,02,11,1, 11.9,1,1, -8.080, 10504.784, 375.497, 52788.537 23/11/12,05:32:13,03,11,1, 11.9,1,1, -8.080, 10504.840, 375.494, 52788.450 23/11/12,05:32:13,04,11,1, 11.9,1,1, -8.080, 10504.864, 375.515, 52788.487 23/11/12,05:32:13,05,11,1, 11.9,1,1, -8.080, 10504.783, 375.508, 52788.516 23/11/12,05:32:13,06,11,1, 11.9,1,1, -8.080, 10504.827, 375.497, 52788.476 23/11/12,05:32:13,07,11,1, 11.9,1,1, -8.080, 10504.809, 375.491, 52788.448 23/11/12,05:32:13,08,11,1, 11.9,1,1, -8.080, 10504.820, 375.495, 52788.464 23/11/12,05:32:13,09,11,1, 11.9,1,1, -8.080, 10504.838, 375.519, 52788.466 23/11/12,05:32:13,10,11,1, 11.9,1,1, -8.080, 10504.861, 375.507, 52788.448 23/11/12,05:32:13,11,11,1, 11.9,1,1, -8.080, 10504.841, 375.538, 52788.454 23/11/12,05:32:13,12,11,1, 11.9,1,1, -8.080, 10504.847, 375.513, 52788.425 23/11/12,05:32:13,13,11,1, 11.9,1,1, -8.080, 10504.850, 375.514, 52788.421 23/11/12,05:32:13,14,11,1, 11.9,1,1, -8.080, 10504.848, 375.515, 52788.400 23/11/12,05:32:13,15,11,1, 11.9,1,1, -8.080, 10504.886, 375.526, 52788.440 23/11/12,05:32:13,16,11,1, 11.9,1,1, -8.080, 10504.889, 375.497, 52788.400 23/11/12,05:32:13,17,11,1, 11.9,1,1, -8.080, 10504.883, 375.526, 52788.411 23/11/12,05:32:13,18,11,1, 11.9,1,1, -8.080, 10504.904, 375.507, 52788.456 23/11/12,05:32:13,19,11,1, 11.9,1,1, -8.080, 10504.907, 375.542, 52788.428 23/11/12,05:32:14,00,11,1, 11.9,1,1, -8.080, 10504.905, 375.542, 52788.428 23/11/12,05:32:14,01,11,1, 11.9,1,1, -8.080, 10504.911, 375.516, 52788.419 23/11/12,05:32:14,02,11,1, 11.9,1,1, -8.080, 10504.948, 375.527, 52788.399 23/11/12,05:32:14,03,11,1, 11.9,1,1, -8.080, 10504.931, 375.516, 52788.419 23/11/12,05:32:14,04,11,1, 11.9,1,1, -8.080, 10504.916, 375.525, 52788.398 23/11/12,05:32:14,05,11,1, 11.9,1,1, -8.080, 10504.935, 375.549, 52788.383 23/11/12,05:32:14,06,11,1, 11.9,1,1, -8.080, 10504.921, 375.515, 52788.393 23/11/12,05:32:14,07,11,1, 11.9,1,1, -8.080, 10504.936, 375.540, 52788.386 23/11/12,05:32:14,08,11,1, 11.9,1,1, -8.080, 10504.968, 375.543, 52788.399 23/11/12,05:32:14,09,11,1, 11.9,1,1, -8.080, 10504.934, 375.539, 52788.373 23/11/12,05:32:14,10,11,1, 11.9,1,1, -8.080, 10504.949, 375.541, 52788.379 23/11/12,05:32:14,11,11,1, 11.9,1,1, -8.080, 10504.957, 375.557, 52788.372 23/11/12,05:32:14,12,11,1, 11.9,1,1, -8.080, 10504.948, 375.540, 52788.388 23/11/12,05:32:14,13,11,1, 11.9,1,1, -8.080, 10504.954, 375.553, 52788.388 23/11/12,05:32:14,14,11,1, 11.9,1,1, -8.080, 10504.971, 375.516, 52788.382 23/11/12,05:32:14,15,11,1, 11.9,1,1, -8.080, 10504.967, 375.574, 52788.411 23/11/12,05:32:14,16,11,1, 11.9,1,1, -8.080, 10504.982, 375.549, 52788.371 23/11/12,05:32:14,17,11,1, 11.9,1,1, -8.080, 10504.979, 375.558, 52788.346 23/11/12,05:32:14,18,11,1, 11.9,1,1, -8.080, 10504.982, 375.553, 52788.371 23/11/12,05:32:14,19,11,1, 11.9,1,1, -8.080, 10505.010, 375.550, 52788.409 23/11/12,05:32:15,00,11,1, 11.8,1,1, -8.080, 10505.005, 375.550, 52788.409 23/11/12,05:32:15,01,11,1, 11.8,1,1, -8.080, 10505.011, 375.561, 52788.405 23/11/12,05:32:15,02,11,1, 11.8,1,1, -8.080, 10505.035, 375.562, 52788.375 23/11/12,05:32:15,03,11,1, 11.8,1,1, -8.080, 10505.024, 375.572, 52788.357 23/11/12,05:32:15,04,11,1, 11.8,1,1, -8.080, 10505.030, 375.564, 52788.347 23/11/12,05:32:15,05,11,1, 11.8,1,1, -8.080, 10505.016, 375.569, 52788.383 23/11/12,05:32:15,06,11,1, 11.8,1,1, -8.080, 10505.026, 375.558, 52788.367 23/11/12,05:32:15,07,11,1, 11.8,1,1, -8.080, 10505.033, 375.567, 52788.392 23/11/12,05:32:15,08,11,1, 11.8,1,1, -8.080, 10505.010, 375.549, 52788.355 23/11/12,05:32:15,09,11,1, 11.8,1,1, -8.080, 10505.059, 375.576, 52788.403 23/11/12,05:32:15,10,11,1, 11.8,1,1, -8.080, 10505.036, 375.560, 52788.366 23/11/12,05:32:15,11,11,1, 11.8,1,1, -8.080, 10505.077, 375.580, 52788.344 23/11/12,05:32:15,12,11,1, 11.8,1,1, -8.080, 10505.048, 375.562, 52788.390 23/11/12,05:32:15,13,11,1, 11.8,1,1, -8.080, 10505.053, 375.556, 52788.320 23/11/12,05:32:15,14,11,1, 11.8,1,1, -8.080, 10505.074, 375.540, 52788.348 23/11/12,05:32:15,15,11,1, 11.8,1,1, -8.080, 10505.075, 375.544, 52788.326 23/11/12,05:32:15,16,11,1, 11.8,1,1, -8.080, 10505.075, 375.556, 52788.374 23/11/12,05:32:15,17,11,1, 11.8,1,1, -8.080, 10505.072, 375.531, 52788.344 23/11/12,05:32:15,18,11,1, 11.8,1,1, -8.080, 10505.071, 375.554, 52788.325 23/11/12,05:32:15,19,11,1, 11.8,1,1, -8.080, 10505.092, 375.563, 52788.311 23/11/12,05:32:16,00,11,1, 11.9,1,1, -8.080, 10505.089, 375.563, 52788.311 23/11/12,05:32:16,01,11,1, 11.9,1,1, -8.080, 10505.112, 375.575, 52788.324 23/11/12,05:32:16,02,11,1, 11.9,1,1, -8.080, 10505.108, 375.581, 52788.322 23/11/12,05:32:16,03,11,1, 11.9,1,1, -8.080, 10505.097, 375.558, 52788.329 23/11/12,05:32:16,04,11,1, 11.9,1,1, -8.080, 10505.109, 375.567, 52788.328 23/11/12,05:32:16,05,11,1, 11.9,1,1, -8.080, 10505.104, 375.572, 52788.303 23/11/12,05:32:16,06,11,1, 11.9,1,1, -8.080, 10505.117, 375.556, 52788.332 23/11/12,05:32:16,07,11,1, 11.9,1,1, -8.080, 10505.130, 375.575, 52788.316 23/11/12,05:32:16,08,11,1, 11.9,1,1, -8.080, 10505.132, 375.552, 52788.309 23/11/12,05:32:16,09,11,1, 11.9,1,1, -8.080, 10505.119, 375.564, 52788.324 23/11/12,05:32:16,10,11,1, 11.9,1,1, -8.080, 10505.106, 375.558, 52788.311 23/11/12,05:32:16,11,11,1, 11.9,1,1, -8.080, 10505.142, 375.548, 52788.283 23/11/12,05:32:16,12,11,1, 11.9,1,1, -8.080, 10505.132, 375.564, 52788.277 23/11/12,05:32:16,13,11,1, 11.9,1,1, -8.080, 10505.142, 375.551, 52788.269 23/11/12,05:32:16,14,11,1, 11.9,1,1, -8.080, 10505.155, 375.555, 52788.265 23/11/12,05:32:16,15,11,1, 11.9,1,1, -8.080, 10505.155, 375.548, 52788.254 23/11/12,05:32:16,16,11,1, 11.9,1,1, -8.080, 10505.161, 375.590, 52788.312 23/11/12,05:32:16,17,11,1, 11.9,1,1, -8.080, 10505.166, 375.576, 52788.251 23/11/12,05:32:16,18,11,1, 11.9,1,1, -8.080, 10505.159, 375.552, 52788.227 23/11/12,05:32:16,19,11,1, 11.9,1,1, -8.080, 10505.177, 375.570, 52788.231 23/11/12,05:32:17,00,10,1, 11.9,1,1, -8.080, 10505.172, 375.570, 52788.231 23/11/12,05:32:17,01,10,1, 11.9,1,1, -8.080, 10505.168, 375.557, 52788.248 23/11/12,05:32:17,02,10,1, 11.9,1,1, -8.080, 10505.182, 375.535, 52788.252 23/11/12,05:32:17,03,10,1, 11.9,1,1, -8.080, 10505.190, 375.577, 52788.274 23/11/12,05:32:17,04,10,1, 11.9,1,1, -8.080, 10505.183, 375.545, 52788.267 23/11/12,05:32:17,05,10,1, 11.9,1,1, -8.080, 10505.181, 375.552, 52788.266 23/11/12,05:32:17,06,10,1, 11.9,1,1, -8.080, 10505.175, 375.529, 52788.266 23/11/12,05:32:17,07,10,1, 11.9,1,1, -8.080, 10505.206, 375.536, 52788.241 23/11/12,05:32:17,08,10,1, 11.9,1,1, -8.080, 10505.183, 375.518, 52788.228 23/11/12,05:32:17,09,10,1, 11.9,1,1, -8.080, 10505.193, 375.528, 52788.203 23/11/12,05:32:17,10,10,1, 11.9,1,1, -8.080, 10505.214, 375.520, 52788.293 23/11/12,05:32:17,11,10,1, 11.9,1,1, -8.080, 10505.232, 375.524, 52788.301 23/11/12,05:32:17,12,10,1, 11.9,1,1, -8.080, 10505.232, 375.557, 52788.247 23/11/12,05:32:17,13,10,1, 11.9,1,1, -8.080, 10505.262, 375.526, 52788.281 23/11/12,05:32:17,14,10,1, 11.9,1,1, -8.080, 10505.254, 375.522, 52788.243 23/11/12,05:32:17,15,10,1, 11.9,1,1, -8.080, 10505.264, 375.526, 52788.196 23/11/12,05:32:17,16,10,1, 11.9,1,1, -8.080, 10505.279, 375.513, 52788.289 23/11/12,05:32:17,17,10,1, 11.9,1,1, -8.080, 10505.228, 375.528, 52788.208 23/11/12,05:32:17,18,10,1, 11.9,1,1, -8.080, 10505.238, 375.521, 52788.240 23/11/12,05:32:17,19,10,1, 11.9,1,1, -8.080, 10505.238, 375.526, 52788.232 23/11/12,05:32:18,00,10,1, 11.9,1,1, -8.082, 10505.230, 375.526, 52788.232 23/11/12,05:32:18,01,10,1, 11.9,1,1, -8.082, 10505.276, 375.532, 52788.250 23/11/12,05:32:18,02,10,1, 11.9,1,1, -8.082, 10505.275, 375.515, 52788.231 23/11/12,05:32:18,03,10,1, 11.9,1,1, -8.082, 10505.260, 375.504, 52788.241 23/11/12,05:32:18,04,10,1, 11.9,1,1, -8.082, 10505.278, 375.518, 52788.195 23/11/12,05:32:18,05,10,1, 11.9,1,1, -8.082, 10505.291, 375.498, 52788.194 23/11/12,05:32:18,06,10,1, 11.9,1,1, -8.082, 10505.297, 375.503, 52788.189 23/11/12,05:32:18,07,10,1, 11.9,1,1, -8.082, 10505.297, 375.499, 52788.213 23/11/12,05:32:18,08,10,1, 11.9,1,1, -8.082, 10505.305, 375.492, 52788.189 23/11/12,05:32:18,09,10,1, 11.9,1,1, -8.082, 10505.273, 375.509, 52788.203 23/11/12,05:32:18,10,10,1, 11.9,1,1, -8.082, 10505.306, 375.514, 52788.179 23/11/12,05:32:18,11,10,1, 11.9,1,1, -8.082, 10505.301, 375.507, 52788.186 23/11/12,05:32:18,12,10,1, 11.9,1,1, -8.082, 10505.297, 375.489, 52788.216 23/11/12,05:32:18,13,10,1, 11.9,1,1, -8.082, 10505.298, 375.485, 52788.179 23/11/12,05:32:18,14,10,1, 11.9,1,1, -8.082, 10505.314, 375.480, 52788.181 23/11/12,05:32:18,15,10,1, 11.9,1,1, -8.082, 10505.319, 375.471, 52788.213 23/11/12,05:32:18,16,10,1, 11.9,1,1, -8.082, 10505.345, 375.488, 52788.236 23/11/12,05:32:18,17,10,1, 11.9,1,1, -8.082, 10505.345, 375.478, 52788.188 23/11/12,05:32:18,18,10,1, 11.9,1,1, -8.082, 10505.314, 375.479, 52788.236 23/11/12,05:32:18,19,10,1, 11.9,1,1, -8.082, 10505.339, 375.457, 52788.198 23/11/12,05:32:19,00,10,1, 11.9,1,1, -8.080, 10505.331, 375.457, 52788.198 23/11/12,05:32:19,01,10,1, 11.9,1,1, -8.080, 10505.336, 375.472, 52788.190 23/11/12,05:32:19,02,10,1, 11.9,1,1, -8.080, 10505.375, 375.460, 52788.189 23/11/12,05:32:19,03,10,1, 11.9,1,1, -8.080, 10505.350, 375.463, 52788.212 23/11/12,05:32:19,04,10,1, 11.9,1,1, -8.080, 10505.363, 375.486, 52788.179 23/11/12,05:32:19,05,10,1, 11.9,1,1, -8.080, 10505.362, 375.473, 52788.198 23/11/12,05:32:19,06,10,1, 11.9,1,1, -8.080, 10505.360, 375.486, 52788.190 23/11/12,05:32:19,07,10,1, 11.9,1,1, -8.080, 10505.359, 375.462, 52788.166 23/11/12,05:32:19,08,10,1, 11.9,1,1, -8.080, 10505.387, 375.451, 52788.204 23/11/12,05:32:19,09,10,1, 11.9,1,1, -8.080, 10505.383, 375.448, 52788.172 23/11/12,05:32:19,10,10,1, 11.9,1,1, -8.080, 10505.372, 375.450, 52788.123 23/11/12,05:32:19,11,10,1, 11.9,1,1, -8.080, 10505.398, 375.454, 52788.012 23/11/12,05:32:19,12,10,1, 11.9,1,1, -8.080, 10505.360, 375.463, 52788.144 23/11/12,05:32:19,13,10,1, 11.9,1,1, -8.080, 10505.399, 375.446, 52788.198 23/11/12,05:32:19,14,10,1, 11.9,1,1, -8.080, 10505.375, 375.446, 52788.148 23/11/12,05:32:19,15,10,1, 11.9,1,1, -8.080, 10505.396, 375.456, 52788.149 23/11/12,05:32:19,16,10,1, 11.9,1,1, -8.080, 10505.400, 375.446, 52788.218 23/11/12,05:32:19,17,10,1, 11.9,1,1, -8.080, 10505.396, 375.419, 52788.160 23/11/12,05:32:19,18,10,1, 11.9,1,1, -8.080, 10505.430, 375.431, 52788.186 23/11/12,05:32:19,19,10,1, 11.9,1,1, -8.080, 10505.412, 375.444, 52788.127 23/11/12,05:32:20,00,11,1, 11.9,1,1, -8.080, 10505.406, 375.444, 52788.127 23/11/12,05:32:20,01,11,1, 11.9,1,1, -8.080, 10505.422, 375.413, 52788.173 23/11/12,05:32:20,02,11,1, 11.9,1,1, -8.080, 10505.429, 375.448, 52788.109 23/11/12,05:32:20,03,11,1, 11.9,1,1, -8.080, 10505.424, 375.421, 52788.140 23/11/12,05:32:20,04,11,1, 11.9,1,1, -8.080, 10505.436, 375.406, 52788.119 23/11/12,05:32:20,05,11,1, 11.9,1,1, -8.080, 10505.445, 375.425, 52788.161 23/11/12,05:32:20,06,11,1, 11.9,1,1, -8.080, 10505.443, 375.416, 52788.121 23/11/12,05:32:20,07,11,1, 11.9,1,1, -8.080, 10505.441, 375.404, 52788.136 23/11/12,05:32:20,08,11,1, 11.9,1,1, -8.080, 10505.445, 375.389, 52788.123 23/11/12,05:32:20,09,11,1, 11.9,1,1, -8.080, 10505.456, 375.410, 52788.122 23/11/12,05:32:20,10,11,1, 11.9,1,1, -8.080, 10505.450, 375.407, 52788.130 23/11/12,05:32:20,11,11,1, 11.9,1,1, -8.080, 10505.475, 375.398, 52788.104 23/11/12,05:32:20,12,11,1, 11.9,1,1, -8.080, 10505.473, 375.391, 52788.138 23/11/12,05:32:20,13,11,1, 11.9,1,1, -8.080, 10505.486, 375.391, 52788.101 23/11/12,05:32:20,14,11,1, 11.9,1,1, -8.080, 10505.491, 375.396, 52788.113 23/11/12,05:32:20,15,11,1, 11.9,1,1, -8.080, 10505.492, 375.385, 52788.072 23/11/12,05:32:20,16,11,1, 11.9,1,1, -8.080, 10505.493, 375.380, 52788.109 23/11/12,05:32:20,17,11,1, 11.9,1,1, -8.080, 10505.494, 375.396, 52788.063 23/11/12,05:32:20,18,11,1, 11.9,1,1, -8.080, 10505.513, 375.372, 52788.083 23/11/12,05:32:20,19,11,1, 11.9,1,1, -8.080, 10505.517, 375.393, 52788.147 23/11/12,05:32:21,00,11,1, 11.9,1,1, -8.077, 10505.514, 375.393, 52788.147 23/11/12,05:32:21,01,11,1, 11.9,1,1, -8.077, 10505.535, 375.355, 52788.086 23/11/12,05:32:21,02,11,1, 11.9,1,1, -8.077, 10505.511, 375.358, 52788.099 23/11/12,05:32:21,03,11,1, 11.9,1,1, -8.077, 10505.511, 375.349, 52788.061 23/11/12,05:32:21,04,11,1, 11.9,1,1, -8.077, 10505.499, 375.337, 52788.058 23/11/12,05:32:21,05,11,1, 11.9,1,1, -8.077, 10505.536, 375.345, 52788.084 23/11/12,05:32:21,06,11,1, 11.9,1,1, -8.077, 10505.573, 375.342, 52788.098 23/11/12,05:32:21,07,11,1, 11.9,1,1, -8.077, 10505.580, 375.343, 52788.051 23/11/12,05:32:21,08,11,1, 11.9,1,1, -8.077, 10505.529, 375.340, 52787.985 23/11/12,05:32:21,09,11,1, 11.9,1,1, -8.077, 10505.522, 375.312, 52788.064 23/11/12,05:32:21,10,11,1, 11.9,1,1, -8.077, 10505.557, 375.342, 52788.056 23/11/12,05:32:21,11,11,1, 11.9,1,1, -8.077, 10505.539, 375.321, 52788.020 23/11/12,05:32:21,12,11,1, 11.9,1,1, -8.077, 10505.561, 375.307, 52787.975 23/11/12,05:32:21,13,11,1, 11.9,1,1, -8.077, 10505.564, 375.315, 52788.041 23/11/12,05:32:21,14,11,1, 11.9,1,1, -8.077, 10505.564, 375.321, 52788.013 23/11/12,05:32:21,15,11,1, 11.9,1,1, -8.077, 10505.583, 375.307, 52788.022 23/11/12,05:32:21,16,11,1, 11.9,1,1, -8.077, 10505.582, 375.317, 52788.013 23/11/12,05:32:21,17,11,1, 11.9,1,1, -8.077, 10505.600, 375.311, 52788.044 23/11/12,05:32:21,18,11,1, 11.9,1,1, -8.077, 10505.600, 375.298, 52788.045 23/11/12,05:32:21,19,11,1, 11.9,1,1, -8.077, 10505.594, 375.287, 52788.030 23/11/12,05:32:22,00,11,1, 11.8,1,1, -8.085, 10505.589, 375.287, 52788.030 23/11/12,05:32:22,01,11,1, 11.8,1,1, -8.085, 10505.630, 375.267, 52788.008 23/11/12,05:32:22,02,11,1, 11.8,1,1, -8.085, 10505.630, 375.271, 52788.027 23/11/12,05:32:22,03,11,1, 11.8,1,1, -8.085, 10505.605, 375.259, 52787.999 23/11/12,05:32:22,04,11,1, 11.8,1,1, -8.085, 10505.644, 375.262, 52788.020 23/11/12,05:32:22,05,11,1, 11.8,1,1, -8.085, 10505.643, 375.252, 52787.969 23/11/12,05:32:22,06,11,1, 11.8,1,1, -8.085, 10505.648, 375.251, 52787.994 23/11/12,05:32:22,07,11,1, 11.8,1,1, -8.085, 10505.637, 375.243, 52788.012 23/11/12,05:32:22,08,11,1, 11.8,1,1, -8.085, 10505.668, 375.267, 52787.957 23/11/12,05:32:22,09,11,1, 11.8,1,1, -8.085, 10505.656, 375.245, 52788.001 23/11/12,05:32:22,10,11,1, 11.8,1,1, -8.085, 10505.672, 375.231, 52788.014 23/11/12,05:32:22,11,11,1, 11.8,1,1, -8.085, 10505.665, 375.241, 52788.009 23/11/12,05:32:22,12,11,1, 11.8,1,1, -8.085, 10505.686, 375.210, 52787.731 23/11/12,05:32:22,13,11,1, 11.8,1,1, -8.085, 10505.626, 375.257, 52788.159 23/11/12,05:32:22,14,11,1, 11.8,1,1, -8.085, 10505.620, 375.241, 52788.050 23/11/12,05:32:22,15,11,1, 11.8,1,1, -8.085, 10505.640, 375.219, 52788.052 23/11/12,05:32:22,16,11,1, 11.8,1,1, -8.085, 10505.696, 375.233, 52788.013 23/11/12,05:32:22,17,11,1, 11.8,1,1, -8.085, 10505.679, 375.217, 52787.973 23/11/12,05:32:22,18,11,1, 11.8,1,1, -8.085, 10505.664, 375.183, 52787.879 23/11/12,05:32:22,19,11,1, 11.8,1,1, -8.085, 10505.747, 375.176, 52787.982 23/11/12,05:32:23,00,11,1, 11.8,1,1, -8.084, 10505.739, 375.176, 52787.982 23/11/12,05:32:23,01,11,1, 11.8,1,1, -8.084, 10505.753, 375.189, 52787.978 23/11/12,05:32:23,02,11,1, 11.8,1,1, -8.084, 10505.747, 375.178, 52787.939 23/11/12,05:32:23,03,11,1, 11.8,1,1, -8.084, 10505.742, 375.185, 52787.992 23/11/12,05:32:23,04,11,1, 11.8,1,1, -8.084, 10505.722, 375.178, 52787.968 23/11/12,05:32:23,05,11,1, 11.8,1,1, -8.084, 10505.751, 375.164, 52787.918 23/11/12,05:32:23,06,11,1, 11.8,1,1, -8.084, 10505.749, 375.140, 52787.930 23/11/12,05:32:23,07,11,1, 11.8,1,1, -8.084, 10505.767, 375.144, 52787.951 23/11/12,05:32:23,08,11,1, 11.8,1,1, -8.084, 10505.766, 375.147, 52787.939 23/11/12,05:32:23,09,11,1, 11.8,1,1, -8.084, 10505.775, 375.132, 52787.950 23/11/12,05:32:23,10,11,1, 11.8,1,1, -8.084, 10505.749, 375.144, 52787.905 23/11/12,05:32:23,11,11,1, 11.8,1,1, -8.084, 10505.793, 375.138, 52787.909 23/11/12,05:32:23,12,11,1, 11.8,1,1, -8.084, 10505.799, 375.134, 52787.917 23/11/12,05:32:23,13,11,1, 11.8,1,1, -8.084, 10505.790, 375.117, 52787.882 23/11/12,05:32:23,14,11,1, 11.8,1,1, -8.084, 10505.812, 375.113, 52787.939 23/11/12,05:32:23,15,11,1, 11.8,1,1, -8.084, 10505.796, 375.102, 52787.913 23/11/12,05:32:23,16,11,1, 11.8,1,1, -8.084, 10505.803, 375.104, 52787.974 23/11/12,05:32:23,17,11,1, 11.8,1,1, -8.084, 10505.820, 375.107, 52787.908 23/11/12,05:32:23,18,11,1, 11.8,1,1, -8.084, 10505.819, 375.113, 52787.897 23/11/12,05:32:23,19,11,1, 11.8,1,1, -8.084, 10505.829, 375.104, 52787.915 23/11/12,05:32:24,00,11,1, 11.9,1,1, -8.077, 10505.823, 375.104, 52787.915 23/11/12,05:32:24,01,11,1, 11.9,1,1, -8.077, 10505.804, 375.099, 52787.895 23/11/12,05:32:24,02,11,1, 11.9,1,1, -8.077, 10505.835, 375.077, 52787.934 23/11/12,05:32:24,03,11,1, 11.9,1,1, -8.077, 10505.844, 375.067, 52787.891 23/11/12,05:32:24,04,11,1, 11.9,1,1, -8.077, 10505.841, 375.048, 52787.943 23/11/12,05:32:24,05,11,1, 11.9,1,1, -8.077, 10505.839, 375.060, 52787.915 23/11/12,05:32:24,06,11,1, 11.9,1,1, -8.077, 10505.859, 375.055, 52787.901 23/11/12,05:32:24,07,11,1, 11.9,1,1, -8.077, 10505.866, 375.050, 52787.901 23/11/12,05:32:24,08,11,1, 11.9,1,1, -8.077, 10505.877, 375.057, 52787.898 23/11/12,05:32:24,09,11,1, 11.9,1,1, -8.077, 10505.893, 375.035, 52787.899 23/11/12,05:32:24,10,11,1, 11.9,1,1, -8.077, 10505.882, 375.029, 52787.905 23/11/12,05:32:24,11,11,1, 11.9,1,1, -8.077, 10505.900, 375.023, 52787.832 23/11/12,05:32:24,12,11,1, 11.9,1,1, -8.077, 10505.893, 375.017, 52787.865 23/11/12,05:32:24,13,11,1, 11.9,1,1, -8.077, 10505.904, 375.024, 52787.868 23/11/12,05:32:24,14,11,1, 11.9,1,1, -8.077, 10505.887, 375.003, 52787.850 23/11/12,05:32:24,15,11,1, 11.9,1,1, -8.077, 10505.925, 374.985, 52787.870 23/11/12,05:32:24,16,11,1, 11.9,1,1, -8.077, 10505.928, 375.005, 52787.899 23/11/12,05:32:24,17,11,1, 11.9,1,1, -8.077, 10505.951, 374.994, 52787.876 23/11/12,05:32:24,18,11,1, 11.9,1,1, -8.077, 10505.926, 374.981, 52787.846 23/11/12,05:32:24,19,11,1, 11.9,1,1, -8.077, 10505.939, 374.989, 52787.878 23/11/12,05:32:25,00,11,1, 11.9,1,1, -8.083, 10505.931, 374.989, 52787.878 23/11/12,05:32:25,01,11,1, 11.9,1,1, -8.083, 10505.964, 374.969, 52787.856 23/11/12,05:32:25,02,11,1, 11.9,1,1, -8.083, 10505.978, 374.950, 52787.844 23/11/12,05:32:25,03,11,1, 11.9,1,1, -8.083, 10505.968, 374.957, 52787.822 23/11/12,05:32:25,04,11,1, 11.9,1,1, -8.083, 10505.955, 374.979, 52787.802 23/11/12,05:32:25,05,11,1, 11.9,1,1, -8.083, 10506.004, 374.900, 52787.728 23/11/12,05:32:25,06,11,1, 11.9,1,1, -8.083, 10505.982, 374.941, 52787.885 23/11/12,05:32:25,07,11,1, 11.9,1,1, -8.083, 10505.963, 374.922, 52787.853 23/11/12,05:32:25,08,11,1, 11.9,1,1, -8.083, 10506.005, 374.902, 52787.837 23/11/12,05:32:25,09,11,1, 11.9,1,1, -8.083, 10506.017, 374.918, 52787.806 23/11/12,05:32:25,10,11,1, 11.9,1,1, -8.083, 10506.013, 374.897, 52787.835 23/11/12,05:32:25,11,11,1, 11.9,1,1, -8.083, 10506.018, 374.888, 52787.812 23/11/12,05:32:25,12,11,1, 11.9,1,1, -8.083, 10506.025, 374.902, 52787.806 23/11/12,05:32:25,13,11,1, 11.9,1,1, -8.083, 10506.018, 374.858, 52787.830 23/11/12,05:32:25,14,11,1, 11.9,1,1, -8.083, 10506.046, 374.881, 52787.785 23/11/12,05:32:25,15,11,1, 11.9,1,1, -8.083, 10506.051, 374.886, 52787.795 23/11/12,05:32:25,16,11,1, 11.9,1,1, -8.083, 10506.031, 374.882, 52787.780 23/11/12,05:32:25,17,11,1, 11.9,1,1, -8.083, 10506.059, 374.880, 52787.805 23/11/12,05:32:25,18,11,1, 11.9,1,1, -8.083, 10506.077, 374.863, 52787.812 23/11/12,05:32:25,19,11,1, 11.9,1,1, -8.083, 10506.072, 374.875, 52787.822 23/11/12,05:32:26,00,11,1, 11.9,1,1, -8.084, 10506.065, 374.875, 52787.822 23/11/12,05:32:26,01,11,1, 11.9,1,1, -8.084, 10506.100, 374.854, 52787.809 23/11/12,05:32:26,02,11,1, 11.9,1,1, -8.084, 10506.100, 374.834, 52787.771 23/11/12,05:32:26,03,11,1, 11.9,1,1, -8.084, 10506.111, 374.839, 52787.789 23/11/12,05:32:26,04,11,1, 11.9,1,1, -8.084, 10506.100, 374.840, 52787.777 23/11/12,05:32:26,05,11,1, 11.9,1,1, -8.084, 10506.107, 374.845, 52787.790 23/11/12,05:32:26,06,11,1, 11.9,1,1, -8.084, 10506.137, 374.825, 52787.800 23/11/12,05:32:26,07,11,1, 11.9,1,1, -8.084, 10506.131, 374.829, 52787.778 23/11/12,05:32:26,08,11,1, 11.9,1,1, -8.084, 10506.138, 374.812, 52787.773 23/11/12,05:32:26,09,11,1, 11.9,1,1, -8.084, 10506.135, 374.808, 52787.791 23/11/12,05:32:26,10,11,1, 11.9,1,1, -8.084, 10506.165, 374.790, 52787.753 23/11/12,05:32:26,11,11,1, 11.9,1,1, -8.084, 10506.158, 374.774, 52787.739 23/11/12,05:32:26,12,11,1, 11.9,1,1, -8.084, 10506.154, 374.782, 52787.784 23/11/12,05:32:26,13,11,1, 11.9,1,1, -8.084, 10506.173, 374.787, 52787.767 23/11/12,05:32:26,14,11,1, 11.9,1,1, -8.084, 10506.204, 374.780, 52787.762 23/11/12,05:32:26,15,11,1, 11.9,1,1, -8.084, 10506.181, 374.758, 52787.771 23/11/12,05:32:26,16,11,1, 11.9,1,1, -8.084, 10506.204, 374.767, 52787.716 23/11/12,05:32:26,17,11,1, 11.9,1,1, -8.084, 10506.213, 374.755, 52787.743 23/11/12,05:32:26,18,11,1, 11.9,1,1, -8.084, 10506.224, 374.765, 52787.723 23/11/12,05:32:26,19,11,1, 11.9,1,1, -8.084, 10506.215, 374.734, 52787.728 23/11/12,05:32:27,00,11,1, 11.9,1,1, -8.086, 10506.215, 374.734, 52787.728 23/11/12,05:32:27,01,11,1, 11.9,1,1, -8.086, 10506.226, 374.735, 52787.765 23/11/12,05:32:27,02,11,1, 11.9,1,1, -8.086, 10506.237, 374.739, 52787.690 23/11/12,05:32:27,03,11,1, 11.9,1,1, -8.086, 10506.256, 374.695, 52787.705 23/11/12,05:32:27,04,11,1, 11.9,1,1, -8.086, 10506.263, 374.705, 52787.727 23/11/12,05:32:27,05,11,1, 11.9,1,1, -8.086, 10506.262, 374.700, 52787.730 23/11/12,05:32:27,06,11,1, 11.9,1,1, -8.086, 10506.295, 374.709, 52787.691 23/11/12,05:32:27,07,11,1, 11.9,1,1, -8.086, 10506.260, 374.713, 52787.710 23/11/12,05:32:27,08,11,1, 11.9,1,1, -8.086, 10506.305, 374.671, 52787.703 23/11/12,05:32:27,09,11,1, 11.9,1,1, -8.086, 10506.302, 374.662, 52787.692 23/11/12,05:32:27,10,11,1, 11.9,1,1, -8.086, 10506.336, 374.679, 52787.674 23/11/12,05:32:27,11,11,1, 11.9,1,1, -8.086, 10506.334, 374.673, 52787.698 23/11/12,05:32:27,12,11,1, 11.9,1,1, -8.086, 10506.344, 374.645, 52787.682 23/11/12,05:32:27,13,11,1, 11.9,1,1, -8.086, 10506.352, 374.648, 52787.690 23/11/12,05:32:27,14,11,1, 11.9,1,1, -8.086, 10506.366, 374.650, 52787.678 23/11/12,05:32:27,15,11,1, 11.9,1,1, -8.086, 10506.358, 374.640, 52787.683 23/11/12,05:32:27,16,11,1, 11.9,1,1, -8.086, 10506.353, 374.640, 52787.645 23/11/12,05:32:27,17,11,1, 11.9,1,1, -8.086, 10506.380, 374.621, 52787.665 23/11/12,05:32:27,18,11,1, 11.9,1,1, -8.086, 10506.391, 374.598, 52787.684 23/11/12,05:32:27,19,11,1, 11.9,1,1, -8.086, 10506.387, 374.603, 52787.623 23/11/12,05:32:28,00,11,1, 11.9,1,1, -8.083, 10506.382, 374.603, 52787.623 23/11/12,05:32:28,01,11,1, 11.9,1,1, -8.083, 10506.411, 374.603, 52787.649 23/11/12,05:32:28,02,11,1, 11.9,1,1, -8.083, 10506.414, 374.598, 52787.747 23/11/12,05:32:28,03,11,1, 11.9,1,1, -8.083, 10506.398, 374.601, 52787.636 23/11/12,05:32:28,04,11,1, 11.9,1,1, -8.083, 10506.417, 374.565, 52787.617 23/11/12,05:32:28,05,11,1, 11.9,1,1, -8.083, 10506.452, 374.582, 52787.637 23/11/12,05:32:28,06,11,1, 11.9,1,1, -8.083, 10506.433, 374.574, 52787.645 23/11/12,05:32:28,07,11,1, 11.9,1,1, -8.083, 10506.473, 374.552, 52787.623 23/11/12,05:32:28,08,11,1, 11.9,1,1, -8.083, 10506.440, 374.543, 52787.629 23/11/12,05:32:28,09,11,1, 11.9,1,1, -8.083, 10506.462, 374.545, 52787.613 23/11/12,05:32:28,10,11,1, 11.9,1,1, -8.083, 10506.441, 374.548, 52787.607 23/11/12,05:32:28,11,11,1, 11.9,1,1, -8.083, 10506.462, 374.537, 52787.617 23/11/12,05:32:28,12,11,1, 11.9,1,1, -8.083, 10506.486, 374.507, 52787.619 23/11/12,05:32:28,13,11,1, 11.9,1,1, -8.083, 10506.486, 374.522, 52787.645 23/11/12,05:32:28,14,11,1, 11.9,1,1, -8.083, 10506.498, 374.518, 52787.597 23/11/12,05:32:28,15,11,1, 11.9,1,1, -8.083, 10506.509, 374.480, 52787.617 23/11/12,05:32:28,16,11,1, 11.9,1,1, -8.083, 10506.517, 374.502, 52787.608 23/11/12,05:32:28,17,11,1, 11.9,1,1, -8.083, 10506.538, 374.498, 52787.616 23/11/12,05:32:28,18,11,1, 11.9,1,1, -8.083, 10506.539, 374.477, 52787.575 23/11/12,05:32:28,19,11,1, 11.9,1,1, -8.083, 10506.539, 374.480, 52787.618 23/11/12,05:32:29,00,11,1, 11.9,1,1, -8.082, 10506.532, 374.480, 52787.618 23/11/12,05:32:29,01,11,1, 11.9,1,1, -8.082, 10506.548, 374.484, 52787.623 23/11/12,05:32:29,02,11,1, 11.9,1,1, -8.082, 10506.542, 374.471, 52787.570 23/11/12,05:32:29,03,11,1, 11.9,1,1, -8.082, 10506.580, 374.470, 52787.630 23/11/12,05:32:29,04,11,1, 11.9,1,1, -8.082, 10506.572, 374.442, 52787.601 23/11/12,05:32:29,05,11,1, 11.9,1,1, -8.082, 10506.614, 374.450, 52787.634 23/11/12,05:32:29,06,11,1, 11.9,1,1, -8.082, 10506.593, 374.447, 52787.594 23/11/12,05:32:29,07,11,1, 11.9,1,1, -8.082, 10506.598, 374.408, 52787.582 23/11/12,05:32:29,08,11,1, 11.9,1,1, -8.082, 10506.594, 374.409, 52787.591 23/11/12,05:32:29,09,11,1, 11.9,1,1, -8.082, 10506.619, 374.398, 52787.592 23/11/12,05:32:29,10,11,1, 11.9,1,1, -8.082, 10506.625, 374.410, 52787.621 23/11/12,05:32:29,11,11,1, 11.9,1,1, -8.082, 10506.641, 374.411, 52787.582 23/11/12,05:32:29,12,11,1, 11.9,1,1, -8.082, 10506.649, 374.414, 52787.587 23/11/12,05:32:29,13,11,1, 11.9,1,1, -8.082, 10506.645, 374.388, 52787.587 23/11/12,05:32:29,14,11,1, 11.9,1,1, -8.082, 10506.670, 374.399, 52787.594 23/11/12,05:32:29,15,11,1, 11.9,1,1, -8.082, 10506.657, 374.374, 52787.584 23/11/12,05:32:29,16,11,1, 11.9,1,1, -8.082, 10506.688, 374.385, 52787.613 23/11/12,05:32:29,17,11,1, 11.9,1,1, -8.082, 10506.701, 374.375, 52787.582 23/11/12,05:32:29,18,11,1, 11.9,1,1, -8.082, 10506.687, 374.361, 52787.590 23/11/12,05:32:29,19,11,1, 11.9,1,1, -8.082, 10506.678, 374.333, 52787.555 23/11/12,05:32:30,00,11,1, 11.8,1,1, -8.080, 10506.674, 374.333, 52787.555 23/11/12,05:32:30,01,11,1, 11.8,1,1, -8.080, 10506.703, 374.339, 52787.540 23/11/12,05:32:30,02,11,1, 11.8,1,1, -8.080, 10506.705, 374.343, 52787.620 23/11/12,05:32:30,03,11,1, 11.8,1,1, -8.080, 10506.709, 374.316, 52787.566 23/11/12,05:32:30,04,11,1, 11.8,1,1, -8.080, 10506.699, 374.322, 52787.573 23/11/12,05:32:30,05,11,1, 11.8,1,1, -8.080, 10506.717, 374.301, 52787.541 23/11/12,05:32:30,06,11,1, 11.8,1,1, -8.080, 10506.725, 374.306, 52787.559 23/11/12,05:32:30,07,11,1, 11.8,1,1, -8.080, 10506.745, 374.295, 52787.568 23/11/12,05:32:30,08,11,1, 11.8,1,1, -8.080, 10506.731, 374.283, 52787.586 23/11/12,05:32:30,09,11,1, 11.8,1,1, -8.080, 10506.743, 374.280, 52787.536 23/11/12,05:32:30,10,11,1, 11.8,1,1, -8.080, 10506.783, 374.281, 52787.562 23/11/12,05:32:30,11,11,1, 11.8,1,1, -8.080, 10506.763, 374.279, 52787.569 23/11/12,05:32:30,12,11,1, 11.8,1,1, -8.080, 10506.771, 374.271, 52787.545 23/11/12,05:32:30,13,11,1, 11.8,1,1, -8.080, 10506.776, 374.269, 52787.542 23/11/12,05:32:30,14,11,1, 11.8,1,1, -8.080, 10506.808, 374.242, 52787.521 23/11/12,05:32:30,15,11,1, 11.8,1,1, -8.080, 10506.813, 374.242, 52787.538 23/11/12,05:32:30,16,11,1, 11.8,1,1, -8.080, 10506.788, 374.249, 52787.533 23/11/12,05:32:30,17,11,1, 11.8,1,1, -8.080, 10506.830, 374.244, 52787.582 23/11/12,05:32:30,18,11,1, 11.8,1,1, -8.080, 10506.824, 374.205, 52787.535 23/11/12,05:32:30,19,11,1, 11.8,1,1, -8.080, 10506.856, 374.218, 52787.548 23/11/12,05:32:31,00,11,1, 11.9,1,1, -8.080, 10506.849, 374.218, 52787.548 23/11/12,05:32:31,01,11,1, 11.9,1,1, -8.080, 10506.841, 374.177, 52787.550 23/11/12,05:32:31,02,11,1, 11.9,1,1, -8.080, 10506.824, 374.164, 52787.544 23/11/12,05:32:31,03,11,1, 11.9,1,1, -8.080, 10506.851, 374.155, 52787.545 23/11/12,05:32:31,04,11,1, 11.9,1,1, -8.080, 10506.849, 374.152, 52787.542 23/11/12,05:32:31,05,11,1, 11.9,1,1, -8.080, 10506.860, 374.156, 52787.535 23/11/12,05:32:31,06,11,1, 11.9,1,1, -8.080, 10506.881, 374.156, 52787.524 23/11/12,05:32:31,07,11,1, 11.9,1,1, -8.080, 10506.908, 374.128, 52787.365 23/11/12,05:32:31,08,11,1, 11.9,1,1, -8.080, 10506.823, 374.161, 52787.581 23/11/12,05:32:31,09,11,1, 11.9,1,1, -8.080, 10506.867, 374.141, 52787.754 23/11/12,05:32:31,10,11,1, 11.9,1,1, -8.080, 10506.905, 374.115, 52787.519 23/11/12,05:32:31,11,11,1, 11.9,1,1, -8.080, 10506.885, 374.115, 52787.492 23/11/12,05:32:31,12,11,1, 11.9,1,1, -8.080, 10506.908, 374.132, 52787.495 23/11/12,05:32:31,13,11,1, 11.9,1,1, -8.080, 10506.911, 374.118, 52787.569 23/11/12,05:32:31,14,11,1, 11.9,1,1, -8.080, 10506.921, 374.108, 52787.526 23/11/12,05:32:31,15,11,1, 11.9,1,1, -8.080, 10506.922, 374.130, 52787.530 23/11/12,05:32:31,16,11,1, 11.9,1,1, -8.080, 10506.928, 374.090, 52787.525 23/11/12,05:32:31,17,11,1, 11.9,1,1, -8.080, 10506.947, 374.085, 52787.499 23/11/12,05:32:31,18,11,1, 11.9,1,1, -8.080, 10506.936, 374.081, 52787.537 23/11/12,05:32:31,19,11,1, 11.9,1,1, -8.080, 10506.942, 374.075, 52787.463 23/11/12,05:32:32,00,11,1, 11.9,1,1, -8.079, 10506.941, 374.075, 52787.463 23/11/12,05:32:32,01,11,1, 11.9,1,1, -8.079, 10506.963, 374.054, 52787.493 23/11/12,05:32:32,02,11,1, 11.9,1,1, -8.079, 10506.986, 374.063, 52787.505 23/11/12,05:32:32,03,11,1, 11.9,1,1, -8.079, 10506.974, 374.058, 52787.473 23/11/12,05:32:32,04,11,1, 11.9,1,1, -8.079, 10507.002, 374.045, 52787.470 23/11/12,05:32:32,05,11,1, 11.9,1,1, -8.079, 10506.982, 374.028, 52787.499 23/11/12,05:32:32,06,11,1, 11.9,1,1, -8.079, 10507.003, 374.039, 52787.473 23/11/12,05:32:32,07,11,1, 11.9,1,1, -8.079, 10507.006, 374.052, 52787.460 23/11/12,05:32:32,08,11,1, 11.9,1,1, -8.079, 10507.000, 374.029, 52787.494 23/11/12,05:32:32,09,11,1, 11.9,1,1, -8.079, 10507.005, 374.011, 52787.458 23/11/12,05:32:32,10,11,1, 11.9,1,1, -8.079, 10507.020, 374.003, 52787.447 23/11/12,05:32:32,11,11,1, 11.9,1,1, -8.079, 10507.000, 373.993, 52787.480 23/11/12,05:32:32,12,11,1, 11.9,1,1, -8.079, 10507.012, 373.992, 52787.483 23/11/12,05:32:32,13,11,1, 11.9,1,1, -8.079, 10507.031, 374.009, 52787.473 23/11/12,05:32:32,14,11,1, 11.9,1,1, -8.079, 10507.030, 373.992, 52787.495 23/11/12,05:32:32,15,11,1, 11.9,1,1, -8.079, 10507.049, 373.960, 52787.474 23/11/12,05:32:32,16,11,1, 11.9,1,1, -8.079, 10507.064, 373.968, 52787.491 23/11/12,05:32:32,17,11,1, 11.9,1,1, -8.079, 10507.020, 373.942, 52787.496 23/11/12,05:32:32,18,11,1, 11.9,1,1, -8.079, 10507.072, 373.933, 52787.507 23/11/12,05:32:32,19,11,1, 11.9,1,1, -8.079, 10507.080, 373.937, 52787.461 23/11/12,05:32:33,00,11,1, 11.8,1,1, -8.084, 10507.075, 373.937, 52787.461 23/11/12,05:32:33,01,11,1, 11.8,1,1, -8.084, 10507.082, 373.930, 52787.492 23/11/12,05:32:33,02,11,1, 11.8,1,1, -8.084, 10507.088, 373.939, 52787.488 23/11/12,05:32:33,03,11,1, 11.8,1,1, -8.084, 10507.077, 373.908, 52787.497 23/11/12,05:32:33,04,11,1, 11.8,1,1, -8.084, 10507.085, 373.911, 52787.464 23/11/12,05:32:33,05,11,1, 11.8,1,1, -8.084, 10507.100, 373.912, 52787.481 23/11/12,05:32:33,06,11,1, 11.8,1,1, -8.084, 10507.121, 373.902, 52787.431 23/11/12,05:32:33,07,11,1, 11.8,1,1, -8.084, 10507.097, 373.890, 52787.452 23/11/12,05:32:33,08,11,1, 11.8,1,1, -8.084, 10507.085, 373.887, 52787.448 23/11/12,05:32:33,09,11,1, 11.8,1,1, -8.084, 10507.112, 373.864, 52787.456 23/11/12,05:32:33,10,11,1, 11.8,1,1, -8.084, 10507.114, 373.863, 52787.438 23/11/12,05:32:33,11,11,1, 11.8,1,1, -8.084, 10507.146, 373.867, 52787.484 23/11/12,05:32:33,12,11,1, 11.8,1,1, -8.084, 10507.147, 373.858, 52787.452 23/11/12,05:32:33,13,11,1, 11.8,1,1, -8.084, 10507.143, 373.872, 52787.449 23/11/12,05:32:33,14,11,1, 11.8,1,1, -8.084, 10507.146, 373.853, 52787.433 23/11/12,05:32:33,15,11,1, 11.8,1,1, -8.084, 10507.141, 373.850, 52787.440 23/11/12,05:32:33,16,11,1, 11.8,1,1, -8.084, 10507.147, 373.842, 52787.433 23/11/12,05:32:33,17,11,1, 11.8,1,1, -8.084, 10507.184, 373.824, 52787.452 23/11/12,05:32:33,18,11,1, 11.8,1,1, -8.084, 10507.173, 373.817, 52787.485 23/11/12,05:32:33,19,11,1, 11.8,1,1, -8.084, 10507.161, 373.828, 52787.453 23/11/12,05:32:34,00,10,1, 12.0,1,1, -8.082, 10507.158, 373.828, 52787.453 23/11/12,05:32:34,01,10,1, 12.0,1,1, -8.082, 10507.188, 373.810, 52787.476 23/11/12,05:32:34,02,10,1, 12.0,1,1, -8.082, 10507.190, 373.794, 52787.422 23/11/12,05:32:34,03,10,1, 12.0,1,1, -8.082, 10507.182, 373.786, 52787.440 23/11/12,05:32:34,04,10,1, 12.0,1,1, -8.082, 10507.173, 373.784, 52787.408 23/11/12,05:32:34,05,10,1, 12.0,1,1, -8.082, 10507.192, 373.766, 52787.427 23/11/12,05:32:34,06,10,1, 12.0,1,1, -8.082, 10507.196, 373.770, 52787.457 23/11/12,05:32:34,07,10,1, 12.0,1,1, -8.082, 10507.185, 373.769, 52787.471 23/11/12,05:32:34,08,10,1, 12.0,1,1, -8.082, 10507.200, 373.755, 52787.415 23/11/12,05:32:34,09,10,1, 12.0,1,1, -8.082, 10507.193, 373.768, 52787.426 23/11/12,05:32:34,10,10,1, 12.0,1,1, -8.082, 10507.192, 373.759, 52787.434 23/11/12,05:32:34,11,10,1, 12.0,1,1, -8.082, 10507.200, 373.744, 52787.426 23/11/12,05:32:34,12,10,1, 12.0,1,1, -8.082, 10507.208, 373.749, 52787.448 23/11/12,05:32:34,13,10,1, 12.0,1,1, -8.082, 10507.213, 373.739, 52787.415 23/11/12,05:32:34,14,10,1, 12.0,1,1, -8.082, 10507.201, 373.734, 52787.429 23/11/12,05:32:34,15,10,1, 12.0,1,1, -8.082, 10507.203, 373.735, 52787.417 23/11/12,05:32:34,16,10,1, 12.0,1,1, -8.082, 10507.218, 373.722, 52787.423 23/11/12,05:32:34,17,10,1, 12.0,1,1, -8.082, 10507.210, 373.722, 52787.443 23/11/12,05:32:34,18,10,1, 12.0,1,1, -8.082, 10507.201, 373.709, 52787.426 23/11/12,05:32:34,19,10,1, 12.0,1,1, -8.082, 10507.229, 373.689, 52787.436 23/11/12,05:32:35,00,10,1, 11.9,1,1, -8.080, 10507.225, 373.689, 52787.436 23/11/12,05:32:35,01,10,1, 11.9,1,1, -8.080, 10507.211, 373.677, 52787.429 23/11/12,05:32:35,02,10,1, 11.9,1,1, -8.080, 10507.228, 373.688, 52787.447 23/11/12,05:32:35,03,10,1, 11.9,1,1, -8.080, 10507.242, 373.662, 52787.469 23/11/12,05:32:35,04,10,1, 11.9,1,1, -8.080, 10507.241, 373.634, 52787.482 23/11/12,05:32:35,05,10,1, 11.9,1,1, -8.080, 10507.247, 373.672, 52787.430 23/11/12,05:32:35,06,10,1, 11.9,1,1, -8.080, 10507.253, 373.666, 52787.430 23/11/12,05:32:35,07,10,1, 11.9,1,1, -8.080, 10507.263, 373.659, 52787.404 23/11/12,05:32:35,08,10,1, 11.9,1,1, -8.080, 10507.266, 373.653, 52787.379 23/11/12,05:32:35,09,10,1, 11.9,1,1, -8.080, 10507.276, 373.639, 52787.463 23/11/12,05:32:35,10,10,1, 11.9,1,1, -8.080, 10507.268, 373.638, 52787.448 23/11/12,05:32:35,11,10,1, 11.9,1,1, -8.080, 10507.257, 373.626, 52787.434 23/11/12,05:32:35,12,10,1, 11.9,1,1, -8.080, 10507.278, 373.645, 52787.458 23/11/12,05:32:35,13,10,1, 11.9,1,1, -8.080, 10507.275, 373.622, 52787.462 23/11/12,05:32:35,14,10,1, 11.9,1,1, -8.080, 10507.276, 373.621, 52787.448 23/11/12,05:32:35,15,10,1, 11.9,1,1, -8.080, 10507.267, 373.613, 52787.412 23/11/12,05:32:35,16,10,1, 11.9,1,1, -8.080, 10507.280, 373.596, 52787.426 23/11/12,05:32:35,17,10,1, 11.9,1,1, -8.080, 10507.250, 373.596, 52787.418 23/11/12,05:32:35,18,10,1, 11.9,1,1, -8.080, 10507.280, 373.593, 52787.438 23/11/12,05:32:35,19,10,1, 11.9,1,1, -8.080, 10507.275, 373.610, 52787.477 23/11/12,05:32:36,00,10,1, 11.9,1,1, -8.083, 10507.267, 373.610, 52787.477 23/11/12,05:32:36,01,10,1, 11.9,1,1, -8.083, 10507.305, 373.552, 52787.325 23/11/12,05:32:36,02,10,1, 11.9,1,1, -8.083, 10507.258, 373.583, 52787.426 23/11/12,05:32:36,03,10,1, 11.9,1,1, -8.083, 10507.290, 373.562, 52787.487 23/11/12,05:32:36,04,10,1, 11.9,1,1, -8.083, 10507.297, 373.556, 52787.444 23/11/12,05:32:36,05,10,1, 11.9,1,1, -8.083, 10507.278, 373.560, 52787.430 23/11/12,05:32:36,06,10,1, 11.9,1,1, -8.083, 10507.291, 373.537, 52787.427 23/11/12,05:32:36,07,10,1, 11.9,1,1, -8.083, 10507.276, 373.529, 52787.428 23/11/12,05:32:36,08,10,1, 11.9,1,1, -8.083, 10507.311, 373.523, 52787.477 23/11/12,05:32:36,09,10,1, 11.9,1,1, -8.083, 10507.331, 373.528, 52787.468 23/11/12,05:32:36,10,10,1, 11.9,1,1, -8.083, 10507.305, 373.513, 52787.454 23/11/12,05:32:36,11,10,1, 11.9,1,1, -8.083, 10507.293, 373.501, 52787.426 23/11/12,05:32:36,12,10,1, 11.9,1,1, -8.083, 10507.325, 373.507, 52787.456 23/11/12,05:32:36,13,10,1, 11.9,1,1, -8.083, 10507.320, 373.501, 52787.473 23/11/12,05:32:36,14,10,1, 11.9,1,1, -8.083, 10507.307, 373.485, 52787.468 23/11/12,05:32:36,15,10,1, 11.9,1,1, -8.083, 10507.303, 373.503, 52787.417 23/11/12,05:32:36,16,10,1, 11.9,1,1, -8.083, 10507.314, 373.492, 52787.485 23/11/12,05:32:36,17,10,1, 11.9,1,1, -8.083, 10507.333, 373.483, 52787.465 23/11/12,05:32:36,18,10,1, 11.9,1,1, -8.083, 10507.319, 373.473, 52787.474 23/11/12,05:32:36,19,10,1, 11.9,1,1, -8.083, 10507.308, 373.471, 52787.481 23/11/12,05:32:37,00,10,1, 12.0,1,1, -8.084, 10507.300, 373.471, 52787.481 23/11/12,05:32:37,01,10,1, 12.0,1,1, -8.084, 10507.314, 373.476, 52787.477 23/11/12,05:32:37,02,10,1, 12.0,1,1, -8.084, 10507.321, 373.460, 52787.448 23/11/12,05:32:37,03,10,1, 12.0,1,1, -8.084, 10507.329, 373.442, 52787.495 23/11/12,05:32:37,04,10,1, 12.0,1,1, -8.084, 10507.315, 373.433, 52787.484 23/11/12,05:32:37,05,10,1, 12.0,1,1, -8.084, 10507.313, 373.440, 52787.456 23/11/12,05:32:37,06,10,1, 12.0,1,1, -8.084, 10507.342, 373.428, 52787.477 23/11/12,05:32:37,07,10,1, 12.0,1,1, -8.084, 10507.333, 373.431, 52787.458 23/11/12,05:32:37,08,10,1, 12.0,1,1, -8.084, 10507.319, 373.434, 52787.442 23/11/12,05:32:37,09,10,1, 12.0,1,1, -8.084, 10507.322, 373.413, 52787.478 23/11/12,05:32:37,10,10,1, 12.0,1,1, -8.084, 10507.319, 373.423, 52787.435 23/11/12,05:32:37,11,10,1, 12.0,1,1, -8.084, 10507.342, 373.440, 52787.447 23/11/12,05:32:37,12,10,1, 12.0,1,1, -8.084, 10507.326, 373.383, 52787.482 23/11/12,05:32:37,13,10,1, 12.0,1,1, -8.084, 10507.321, 373.378, 52787.490 23/11/12,05:32:37,14,10,1, 12.0,1,1, -8.084, 10507.326, 373.399, 52787.480 23/11/12,05:32:37,15,10,1, 12.0,1,1, -8.084, 10507.315, 373.377, 52787.456 23/11/12,05:32:37,16,10,1, 12.0,1,1, -8.084, 10507.292, 373.350, 52787.467 23/11/12,05:32:37,17,10,1, 12.0,1,1, -8.084, 10507.344, 373.360, 52787.460 23/11/12,05:32:37,18,10,1, 12.0,1,1, -8.084, 10507.329, 373.377, 52787.458 23/11/12,05:32:37,19,10,1, 12.0,1,1, -8.084, 10507.308, 373.362, 52787.475 23/11/12,05:32:38,00,11,1, 11.8,1,1, -8.082, 10507.300, 373.362, 52787.475 23/11/12,05:32:38,01,11,1, 11.8,1,1, -8.082, 10507.324, 373.335, 52787.526 23/11/12,05:32:38,02,11,1, 11.8,1,1, -8.082, 10507.323, 373.339, 52787.468 23/11/12,05:32:38,03,11,1, 11.8,1,1, -8.082, 10507.305, 373.338, 52787.507 23/11/12,05:32:38,04,11,1, 11.8,1,1, -8.082, 10507.317, 373.327, 52787.483 23/11/12,05:32:38,05,11,1, 11.8,1,1, -8.082, 10507.292, 373.331, 52787.488 23/11/12,05:32:38,06,11,1, 11.8,1,1, -8.082, 10507.323, 373.328, 52787.483 23/11/12,05:32:38,07,11,1, 11.8,1,1, -8.082, 10507.310, 373.346, 52787.485 23/11/12,05:32:38,08,11,1, 11.8,1,1, -8.082, 10507.306, 373.339, 52787.476 23/11/12,05:32:38,09,11,1, 11.8,1,1, -8.082, 10507.299, 373.314, 52787.513 23/11/12,05:32:38,10,11,1, 11.8,1,1, -8.082, 10507.342, 373.315, 52787.340 23/11/12,05:32:38,11,11,1, 11.8,1,1, -8.082, 10507.297, 373.314, 52787.484 23/11/12,05:32:38,12,11,1, 11.8,1,1, -8.082, 10507.282, 373.306, 52787.520 23/11/12,05:32:38,13,11,1, 11.8,1,1, -8.082, 10507.318, 373.312, 52787.506 23/11/12,05:32:38,14,11,1, 11.8,1,1, -8.082, 10507.312, 373.293, 52787.504 23/11/12,05:32:38,15,11,1, 11.8,1,1, -8.082, 10507.287, 373.298, 52787.510 23/11/12,05:32:38,16,11,1, 11.8,1,1, -8.082, 10507.301, 373.309, 52787.478 23/11/12,05:32:38,17,11,1, 11.8,1,1, -8.082, 10507.289, 373.290, 52787.488 23/11/12,05:32:38,18,11,1, 11.8,1,1, -8.082, 10507.297, 373.294, 52787.452 23/11/12,05:32:38,19,11,1, 11.8,1,1, -8.082, 10507.312, 373.282, 52787.489 23/11/12,05:32:39,00,11,1, 11.9,1,1, -8.083, 10507.308, 373.282, 52787.489 23/11/12,05:32:39,01,11,1, 11.9,1,1, -8.083, 10507.278, 373.278, 52787.488 23/11/12,05:32:39,02,11,1, 11.9,1,1, -8.083, 10507.286, 373.270, 52787.554 23/11/12,05:32:39,03,11,1, 11.9,1,1, -8.083, 10507.280, 373.270, 52787.472 23/11/12,05:32:39,04,11,1, 11.9,1,1, -8.083, 10507.270, 373.257, 52787.471 23/11/12,05:32:39,05,11,1, 11.9,1,1, -8.083, 10507.288, 373.240, 52787.446 23/11/12,05:32:39,06,11,1, 11.9,1,1, -8.083, 10507.297, 373.224, 52787.458 23/11/12,05:32:39,07,11,1, 11.9,1,1, -8.083, 10507.298, 373.251, 52787.485 23/11/12,05:32:39,08,11,1, 11.9,1,1, -8.083, 10507.290, 373.235, 52787.475 23/11/12,05:32:39,09,11,1, 11.9,1,1, -8.083, 10507.274, 373.237, 52787.628 23/11/12,05:32:39,10,11,1, 11.9,1,1, -8.083, 10507.317, 373.226, 52787.425 23/11/12,05:32:39,11,11,1, 11.9,1,1, -8.083, 10507.306, 373.237, 52787.443 23/11/12,05:32:39,12,11,1, 11.9,1,1, -8.083, 10507.277, 373.238, 52787.456 23/11/12,05:32:39,13,11,1, 11.9,1,1, -8.083, 10507.314, 373.202, 52787.366 23/11/12,05:32:39,14,11,1, 11.9,1,1, -8.083, 10507.246, 373.223, 52787.565 23/11/12,05:32:39,15,11,1, 11.9,1,1, -8.083, 10507.271, 373.213, 52787.557 23/11/12,05:32:39,16,11,1, 11.9,1,1, -8.083, 10507.267, 373.202, 52787.539 23/11/12,05:32:39,17,11,1, 11.9,1,1, -8.083, 10507.290, 373.199, 52787.485 23/11/12,05:32:39,18,11,1, 11.9,1,1, -8.083, 10507.262, 373.189, 52787.514 23/11/12,05:32:39,19,11,1, 11.9,1,1, -8.083, 10507.281, 373.212, 52787.481 23/11/12,05:32:40,00,11,1, 11.9,1,1, -8.084, 10507.275, 373.212, 52787.481 23/11/12,05:32:40,01,11,1, 11.9,1,1, -8.084, 10507.277, 373.191, 52787.529 23/11/12,05:32:40,02,11,1, 11.9,1,1, -8.084, 10507.275, 373.181, 52787.420 23/11/12,05:32:40,03,11,1, 11.9,1,1, -8.084, 10507.268, 373.181, 52787.489 23/11/12,05:32:40,04,11,1, 11.9,1,1, -8.084, 10507.246, 373.170, 52787.538 23/11/12,05:32:40,05,11,1, 11.9,1,1, -8.084, 10507.263, 373.166, 52787.521 23/11/12,05:32:40,06,11,1, 11.9,1,1, -8.084, 10507.259, 373.182, 52787.407 23/11/12,05:32:40,07,11,1, 11.9,1,1, -8.084, 10507.252, 373.178, 52787.530 23/11/12,05:32:40,08,11,1, 11.9,1,1, -8.084, 10507.242, 373.159, 52787.517 23/11/12,05:32:40,09,11,1, 11.9,1,1, -8.084, 10507.268, 373.155, 52787.492 23/11/12,05:32:40,10,11,1, 11.9,1,1, -8.084, 10507.239, 373.147, 52787.436 23/11/12,05:32:40,11,11,1, 11.9,1,1, -8.084, 10507.275, 373.138, 52787.540 23/11/12,05:32:40,12,11,1, 11.9,1,1, -8.084, 10507.252, 373.134, 52787.471 23/11/12,05:32:40,13,11,1, 11.9,1,1, -8.084, 10507.255, 373.128, 52787.467 23/11/12,05:32:40,14,11,1, 11.9,1,1, -8.084, 10507.220, 373.122, 52787.743 23/11/12,05:32:40,15,11,1, 11.9,1,1, -8.084, 10507.267, 373.149, 52787.602 23/11/12,05:32:40,16,11,1, 11.9,1,1, -8.084, 10507.269, 373.122, 52787.481 23/11/12,05:32:40,17,11,1, 11.9,1,1, -8.084, 10507.231, 373.114, 52787.496 23/11/12,05:32:40,18,11,1, 11.9,1,1, -8.084, 10507.236, 373.122, 52787.501 23/11/12,05:32:40,19,11,1, 11.9,1,1, -8.084, 10507.246, 373.116, 52787.509 23/11/12,05:32:41,00,11,1, 11.9,1,1, -8.083, 10507.241, 373.116, 52787.509 23/11/12,05:32:41,01,11,1, 11.9,1,1, -8.083, 10507.242, 373.106, 52787.516 23/11/12,05:32:41,02,11,1, 11.9,1,1, -8.083, 10507.229, 373.086, 52787.475 23/11/12,05:32:41,03,11,1, 11.9,1,1, -8.083, 10507.219, 373.100, 52787.516 23/11/12,05:32:41,04,11,1, 11.9,1,1, -8.083, 10507.235, 373.102, 52787.531 23/11/12,05:32:41,05,11,1, 11.9,1,1, -8.083, 10507.237, 373.095, 52787.541 23/11/12,05:32:41,06,11,1, 11.9,1,1, -8.083, 10507.240, 373.091, 52787.456 23/11/12,05:32:41,07,11,1, 11.9,1,1, -8.083, 10507.220, 373.065, 52787.511 23/11/12,05:32:41,08,11,1, 11.9,1,1, -8.083, 10507.236, 373.069, 52787.538 23/11/12,05:32:41,09,11,1, 11.9,1,1, -8.083, 10507.201, 373.059, 52787.488 23/11/12,05:32:41,10,11,1, 11.9,1,1, -8.083, 10507.200, 373.083, 52787.505 23/11/12,05:32:41,11,11,1, 11.9,1,1, -8.083, 10507.205, 373.046, 52787.499 23/11/12,05:32:41,12,11,1, 11.9,1,1, -8.083, 10507.196, 373.050, 52787.484 23/11/12,05:32:41,13,11,1, 11.9,1,1, -8.083, 10507.178, 373.069, 52787.483 23/11/12,05:32:41,14,11,1, 11.9,1,1, -8.083, 10507.200, 373.046, 52787.522 23/11/12,05:32:41,15,11,1, 11.9,1,1, -8.083, 10507.222, 373.054, 52787.487 23/11/12,05:32:41,16,11,1, 11.9,1,1, -8.083, 10507.201, 373.032, 52787.491 23/11/12,05:32:41,17,11,1, 11.9,1,1, -8.083, 10507.195, 373.048, 52787.503 23/11/12,05:32:41,18,11,1, 11.9,1,1, -8.083, 10507.213, 373.047, 52787.511 23/11/12,05:32:41,19,11,1, 11.9,1,1, -8.083, 10507.203, 373.013, 52787.478 23/11/12,05:32:42,00,11,1, 11.9,1,1, -8.082, 10507.200, 373.013, 52787.478 23/11/12,05:32:42,01,11,1, 11.9,1,1, -8.082, 10507.179, 373.050, 52787.495 23/11/12,05:32:42,02,11,1, 11.9,1,1, -8.082, 10507.212, 372.996, 52787.482 23/11/12,05:32:42,03,11,1, 11.9,1,1, -8.082, 10507.188, 373.007, 52787.494 23/11/12,05:32:42,04,11,1, 11.9,1,1, -8.082, 10507.174, 373.002, 52787.517 23/11/12,05:32:42,05,11,1, 11.9,1,1, -8.082, 10507.185, 372.995, 52787.500 23/11/12,05:32:42,06,11,1, 11.9,1,1, -8.082, 10507.191, 372.997, 52787.510 23/11/12,05:32:42,07,11,1, 11.9,1,1, -8.082, 10507.183, 373.015, 52787.520 23/11/12,05:32:42,08,11,1, 11.9,1,1, -8.082, 10507.179, 373.002, 52787.528 23/11/12,05:32:42,09,11,1, 11.9,1,1, -8.082, 10507.180, 372.999, 52787.502 23/11/12,05:32:42,10,11,1, 11.9,1,1, -8.082, 10507.196, 372.998, 52787.506 23/11/12,05:32:42,11,11,1, 11.9,1,1, -8.082, 10507.164, 372.992, 52787.532 23/11/12,05:32:42,12,11,1, 11.9,1,1, -8.082, 10507.168, 372.956, 52787.501 23/11/12,05:32:42,13,11,1, 11.9,1,1, -8.082, 10507.155, 372.987, 52787.529 23/11/12,05:32:42,14,11,1, 11.9,1,1, -8.082, 10507.151, 372.959, 52787.521 23/11/12,05:32:42,15,11,1, 11.9,1,1, -8.082, 10507.150, 372.977, 52787.490 23/11/12,05:32:42,16,11,1, 11.9,1,1, -8.082, 10507.175, 372.973, 52787.506 23/11/12,05:32:42,17,11,1, 11.9,1,1, -8.082, 10507.146, 372.944, 52787.545 23/11/12,05:32:42,18,11,1, 11.9,1,1, -8.082, 10507.178, 372.963, 52787.511 23/11/12,05:32:42,19,11,1, 11.9,1,1, -8.082, 10507.169, 372.965, 52787.521 23/11/12,05:32:43,00,11,1, 11.9,1,1, -8.082, 10507.166, 372.965, 52787.521 23/11/12,05:32:43,01,11,1, 11.9,1,1, -8.082, 10507.174, 372.955, 52787.527 23/11/12,05:32:43,02,11,1, 11.9,1,1, -8.082, 10507.162, 372.943, 52787.527 23/11/12,05:32:43,03,11,1, 11.9,1,1, -8.082, 10507.146, 372.962, 52787.517 23/11/12,05:32:43,04,11,1, 11.9,1,1, -8.082, 10507.137, 372.935, 52787.511 23/11/12,05:32:43,05,11,1, 11.9,1,1, -8.082, 10507.142, 372.911, 52787.497 23/11/12,05:32:43,06,11,1, 11.9,1,1, -8.082, 10507.139, 372.948, 52787.533 23/11/12,05:32:43,07,11,1, 11.9,1,1, -8.082, 10507.154, 372.935, 52787.515 23/11/12,05:32:43,08,11,1, 11.9,1,1, -8.082, 10507.144, 372.898, 52787.502 23/11/12,05:32:43,09,11,1, 11.9,1,1, -8.082, 10507.129, 372.905, 52787.505 23/11/12,05:32:43,10,11,1, 11.9,1,1, -8.082, 10507.131, 372.897, 52787.543 23/11/12,05:32:43,11,11,1, 11.9,1,1, -8.082, 10507.143, 372.922, 52787.510 23/11/12,05:32:43,12,11,1, 11.9,1,1, -8.082, 10507.143, 372.895, 52787.486 23/11/12,05:32:43,13,11,1, 11.9,1,1, -8.082, 10507.153, 372.896, 52787.530 23/11/12,05:32:43,14,11,1, 11.9,1,1, -8.082, 10507.150, 372.887, 52787.509 23/11/12,05:32:43,15,11,1, 11.9,1,1, -8.082, 10507.137, 372.881, 52787.460 23/11/12,05:32:43,16,11,1, 11.9,1,1, -8.082, 10507.128, 372.905, 52787.505 23/11/12,05:32:43,17,11,1, 11.9,1,1, -8.082, 10507.148, 372.899, 52787.480 23/11/12,05:32:43,18,11,1, 11.9,1,1, -8.082, 10507.143, 372.869, 52787.519 23/11/12,05:32:43,19,11,1, 11.9,1,1, -8.082, 10507.120, 372.870, 52787.491 23/11/12,05:32:44,00,11,1, 11.8,1,1, -8.082, 10507.116, 372.870, 52787.491 23/11/12,05:32:44,01,11,1, 11.8,1,1, -8.082, 10507.113, 372.832, 52787.498 23/11/12,05:32:44,02,11,1, 11.8,1,1, -8.082, 10507.105, 372.841, 52787.493 23/11/12,05:32:44,03,11,1, 11.8,1,1, -8.082, 10507.115, 372.841, 52787.490 23/11/12,05:32:44,04,11,1, 11.8,1,1, -8.082, 10507.117, 372.819, 52787.488 23/11/12,05:32:44,05,11,1, 11.8,1,1, -8.082, 10507.117, 372.837, 52787.511 23/11/12,05:32:44,06,11,1, 11.8,1,1, -8.082, 10507.102, 372.813, 52787.498 23/11/12,05:32:44,07,11,1, 11.8,1,1, -8.082, 10507.152, 372.811, 52787.489 23/11/12,05:32:44,08,11,1, 11.8,1,1, -8.082, 10507.129, 372.832, 52787.489 23/11/12,05:32:44,09,11,1, 11.8,1,1, -8.082, 10507.120, 372.809, 52787.539 23/11/12,05:32:44,10,11,1, 11.8,1,1, -8.082, 10507.113, 372.799, 52787.501 23/11/12,05:32:44,11,11,1, 11.8,1,1, -8.082, 10507.110, 372.827, 52787.472 23/11/12,05:32:44,12,11,1, 11.8,1,1, -8.082, 10507.132, 372.832, 52787.479 23/11/12,05:32:44,13,11,1, 11.8,1,1, -8.082, 10507.106, 372.802, 52787.484 23/11/12,05:32:44,14,11,1, 11.8,1,1, -8.082, 10507.098, 372.790, 52787.479 23/11/12,05:32:44,15,11,1, 11.8,1,1, -8.082, 10507.114, 372.803, 52787.493 23/11/12,05:32:44,16,11,1, 11.8,1,1, -8.082, 10507.096, 372.779, 52787.504 23/11/12,05:32:44,17,11,1, 11.8,1,1, -8.082, 10507.104, 372.781, 52787.489 23/11/12,05:32:44,18,11,1, 11.8,1,1, -8.082, 10507.105, 372.794, 52787.479 23/11/12,05:32:44,19,11,1, 11.8,1,1, -8.082, 10507.067, 372.784, 52787.462 23/11/12,05:32:45,00,10,1, 11.9,1,1, -8.083, 10507.066, 372.784, 52787.462 23/11/12,05:32:45,01,10,1, 11.9,1,1, -8.083, 10507.046, 372.774, 52787.638 23/11/12,05:32:45,02,10,1, 11.9,1,1, -8.083, 10507.055, 372.779, 52787.483 23/11/12,05:32:45,03,10,1, 11.9,1,1, -8.083, 10507.063, 372.768, 52787.465 23/11/12,05:32:45,04,10,1, 11.9,1,1, -8.083, 10507.099, 372.771, 52787.437 23/11/12,05:32:45,05,10,1, 11.9,1,1, -8.083, 10507.083, 372.758, 52787.490 23/11/12,05:32:45,06,10,1, 11.9,1,1, -8.083, 10507.102, 372.762, 52787.437 23/11/12,05:32:45,07,10,1, 11.9,1,1, -8.083, 10507.081, 372.730, 52787.471 23/11/12,05:32:45,08,10,1, 11.9,1,1, -8.083, 10507.095, 372.754, 52787.465 23/11/12,05:32:45,09,10,1, 11.9,1,1, -8.083, 10507.085, 372.736, 52787.453 23/11/12,05:32:45,10,10,1, 11.9,1,1, -8.083, 10507.102, 372.751, 52787.451 23/11/12,05:32:45,11,10,1, 11.9,1,1, -8.083, 10507.099, 372.721, 52787.454 23/11/12,05:32:45,12,10,1, 11.9,1,1, -8.083, 10507.105, 372.712, 52787.469 23/11/12,05:32:45,13,10,1, 11.9,1,1, -8.083, 10507.079, 372.731, 52787.484 23/11/12,05:32:45,14,10,1, 11.9,1,1, -8.083, 10507.097, 372.726, 52787.454 23/11/12,05:32:45,15,10,1, 11.9,1,1, -8.083, 10507.078, 372.706, 52787.469 23/11/12,05:32:45,16,10,1, 11.9,1,1, -8.083, 10507.080, 372.697, 52787.446 23/11/12,05:32:45,17,10,1, 11.9,1,1, -8.083, 10507.088, 372.720, 52787.477 23/11/12,05:32:45,18,10,1, 11.9,1,1, -8.083, 10507.073, 372.687, 52787.464 23/11/12,05:32:45,19,10,1, 11.9,1,1, -8.083, 10507.087, 372.688, 52787.440 23/11/12,05:32:46,00,10,1, 11.9,1,1, -8.083, 10507.083, 372.688, 52787.440 23/11/12,05:32:46,01,10,1, 11.9,1,1, -8.083, 10507.098, 372.685, 52787.501 23/11/12,05:32:46,02,10,1, 11.9,1,1, -8.083, 10507.088, 372.679, 52787.481 23/11/12,05:32:46,03,10,1, 11.9,1,1, -8.083, 10507.077, 372.664, 52787.457 23/11/12,05:32:46,04,10,1, 11.9,1,1, -8.083, 10507.093, 372.652, 52787.442 23/11/12,05:32:46,05,10,1, 11.9,1,1, -8.083, 10507.069, 372.669, 52787.466 23/11/12,05:32:46,06,10,1, 11.9,1,1, -8.083, 10507.097, 372.638, 52787.456 23/11/12,05:32:46,07,10,1, 11.9,1,1, -8.083, 10507.094, 372.649, 52787.463 23/11/12,05:32:46,08,10,1, 11.9,1,1, -8.083, 10507.067, 372.632, 52787.458 23/11/12,05:32:46,09,10,1, 11.9,1,1, -8.083, 10507.094, 372.627, 52787.434 23/11/12,05:32:46,10,10,1, 11.9,1,1, -8.083, 10507.105, 372.612, 52787.432 23/11/12,05:32:46,11,10,1, 11.9,1,1, -8.083, 10507.088, 372.596, 52787.485 23/11/12,05:32:46,12,10,1, 11.9,1,1, -8.083, 10507.080, 372.607, 52787.487 23/11/12,05:32:46,13,10,1, 11.9,1,1, -8.083, 10507.090, 372.591, 52787.458 23/11/12,05:32:46,14,10,1, 11.9,1,1, -8.083, 10507.072, 372.573, 52787.452 23/11/12,05:32:46,15,10,1, 11.9,1,1, -8.083, 10507.088, 372.611, 52787.493 23/11/12,05:32:46,16,10,1, 11.9,1,1, -8.083, 10507.102, 372.597, 52787.490 23/11/12,05:32:46,17,10,1, 11.9,1,1, -8.083, 10507.091, 372.592, 52787.457 23/11/12,05:32:46,18,10,1, 11.9,1,1, -8.083, 10507.094, 372.567, 52787.538 23/11/12,05:32:46,19,10,1, 11.9,1,1, -8.083, 10507.066, 372.589, 52787.475 23/11/12,05:32:47,00,10,1, 11.9,1,1, -8.083, 10507.066, 372.589, 52787.475 23/11/12,05:32:47,01,10,1, 11.9,1,1, -8.083, 10507.072, 372.547, 52787.433 23/11/12,05:32:47,02,10,1, 11.9,1,1, -8.083, 10507.090, 372.545, 52787.463 23/11/12,05:32:47,03,10,1, 11.9,1,1, -8.083, 10507.070, 372.558, 52787.419 23/11/12,05:32:47,04,10,1, 11.9,1,1, -8.083, 10507.077, 372.554, 52787.470 23/11/12,05:32:47,05,10,1, 11.9,1,1, -8.083, 10507.078, 372.549, 52787.472 23/11/12,05:32:47,06,10,1, 11.9,1,1, -8.083, 10507.090, 372.518, 52787.493 23/11/12,05:32:47,07,10,1, 11.9,1,1, -8.083, 10507.079, 372.534, 52787.437 23/11/12,05:32:47,08,10,1, 11.9,1,1, -8.083, 10507.106, 372.538, 52787.453 23/11/12,05:32:47,09,10,1, 11.9,1,1, -8.083, 10507.088, 372.519, 52787.433 23/11/12,05:32:47,10,10,1, 11.9,1,1, -8.083, 10507.068, 372.533, 52787.422 23/11/12,05:32:47,11,10,1, 11.9,1,1, -8.083, 10507.079, 372.512, 52787.429 23/11/12,05:32:47,12,10,1, 11.9,1,1, -8.083, 10507.064, 372.505, 52787.434 23/11/12,05:32:47,13,10,1, 11.9,1,1, -8.083, 10507.087, 372.487, 52787.422 23/11/12,05:32:47,14,10,1, 11.9,1,1, -8.083, 10507.086, 372.509, 52787.464 23/11/12,05:32:47,15,10,1, 11.9,1,1, -8.083, 10507.076, 372.482, 52787.439 23/11/12,05:32:47,16,10,1, 11.9,1,1, -8.083, 10507.100, 372.489, 52787.448 23/11/12,05:32:47,17,10,1, 11.9,1,1, -8.083, 10507.098, 372.484, 52787.423 23/11/12,05:32:47,18,10,1, 11.9,1,1, -8.083, 10507.076, 372.478, 52787.435 23/11/12,05:32:47,19,10,1, 11.9,1,1, -8.083, 10507.078, 372.456, 52787.411 23/11/12,05:32:48,00,10,1, 11.9,1,1, -8.084, 10507.075, 372.456, 52787.411 23/11/12,05:32:48,01,10,1, 11.9,1,1, -8.084, 10507.077, 372.436, 52787.413 23/11/12,05:32:48,02,10,1, 11.9,1,1, -8.084, 10507.087, 372.437, 52787.422 23/11/12,05:32:48,03,10,1, 11.9,1,1, -8.084, 10507.076, 372.439, 52787.391 23/11/12,05:32:48,04,10,1, 11.9,1,1, -8.084, 10507.081, 372.425, 52787.422 23/11/12,05:32:48,05,10,1, 11.9,1,1, -8.084, 10507.062, 372.429, 52787.425 23/11/12,05:32:48,06,10,1, 11.9,1,1, -8.084, 10507.083, 372.454, 52787.395 23/11/12,05:32:48,07,10,1, 11.9,1,1, -8.084, 10507.074, 372.424, 52787.416 23/11/12,05:32:48,08,10,1, 11.9,1,1, -8.084, 10507.073, 372.438, 52787.437 23/11/12,05:32:48,09,10,1, 11.9,1,1, -8.084, 10507.096, 372.412, 52787.413 23/11/12,05:32:48,10,10,1, 11.9,1,1, -8.084, 10507.103, 372.403, 52787.396 23/11/12,05:32:48,11,10,1, 11.9,1,1, -8.084, 10507.082, 372.390, 52787.398 23/11/12,05:32:48,12,10,1, 11.9,1,1, -8.084, 10507.113, 372.390, 52787.419 23/11/12,05:32:48,13,10,1, 11.9,1,1, -8.084, 10507.131, 372.385, 52787.399 23/11/12,05:32:48,14,10,1, 11.9,1,1, -8.084, 10507.075, 372.378, 52787.424 23/11/12,05:32:48,15,10,1, 11.9,1,1, -8.084, 10507.091, 372.388, 52787.399 23/11/12,05:32:48,16,10,1, 11.9,1,1, -8.084, 10507.107, 372.360, 52787.397 23/11/12,05:32:48,17,10,1, 11.9,1,1, -8.084, 10507.085, 372.366, 52787.412 23/11/12,05:32:48,18,10,1, 11.9,1,1, -8.084, 10507.082, 372.354, 52787.377 23/11/12,05:32:48,19,10,1, 11.9,1,1, -8.084, 10507.093, 372.371, 52787.379 23/11/12,05:32:49,00,10,1, 11.9,1,1, -8.082, 10507.091, 372.371, 52787.379 23/11/12,05:32:49,01,10,1, 11.9,1,1, -8.082, 10507.098, 372.328, 52787.411 23/11/12,05:32:49,02,10,1, 11.9,1,1, -8.082, 10507.101, 372.323, 52787.359 23/11/12,05:32:49,03,10,1, 11.9,1,1, -8.082, 10507.095, 372.325, 52787.382 23/11/12,05:32:49,04,10,1, 11.9,1,1, -8.082, 10507.106, 372.329, 52787.379 23/11/12,05:32:49,05,10,1, 11.9,1,1, -8.082, 10507.090, 372.312, 52787.378 23/11/12,05:32:49,06,10,1, 11.9,1,1, -8.082, 10507.095, 372.328, 52787.369 23/11/12,05:32:49,07,10,1, 11.9,1,1, -8.082, 10507.088, 372.310, 52787.374 23/11/12,05:32:49,08,10,1, 11.9,1,1, -8.082, 10507.090, 372.294, 52787.369 23/11/12,05:32:49,09,10,1, 11.9,1,1, -8.082, 10507.104, 372.298, 52787.394 23/11/12,05:32:49,10,10,1, 11.9,1,1, -8.082, 10507.107, 372.315, 52787.378 23/11/12,05:32:49,11,10,1, 11.9,1,1, -8.082, 10507.113, 372.303, 52787.332 23/11/12,05:32:49,12,10,1, 11.9,1,1, -8.082, 10507.089, 372.260, 52787.370 23/11/12,05:32:49,13,10,1, 11.9,1,1, -8.082, 10507.097, 372.260, 52787.340 23/11/12,05:32:49,14,10,1, 11.9,1,1, -8.082, 10507.130, 372.256, 52787.363 23/11/12,05:32:49,15,10,1, 11.9,1,1, -8.082, 10507.102, 372.259, 52787.327 23/11/12,05:32:49,16,10,1, 11.9,1,1, -8.082, 10507.116, 372.235, 52787.350 23/11/12,05:32:49,17,10,1, 11.9,1,1, -8.082, 10507.092, 372.207, 52787.340 23/11/12,05:32:49,18,10,1, 11.9,1,1, -8.082, 10507.073, 372.237, 52787.329 23/11/12,05:32:49,19,10,1, 11.9,1,1, -8.082, 10507.078, 372.193, 52787.344 23/11/12,05:32:50,00,10,1, 11.9,1,1, -8.084, 10507.075, 372.193, 52787.344 23/11/12,05:32:50,01,10,1, 11.9,1,1, -8.084, 10507.096, 372.187, 52787.331 23/11/12,05:32:50,02,10,1, 11.9,1,1, -8.084, 10507.062, 372.197, 52787.296 23/11/12,05:32:50,03,10,1, 11.9,1,1, -8.084, 10507.092, 372.180, 52787.325 23/11/12,05:32:50,04,10,1, 11.9,1,1, -8.084, 10507.125, 372.197, 52787.343 23/11/12,05:32:50,05,10,1, 11.9,1,1, -8.084, 10507.098, 372.183, 52787.309 23/11/12,05:32:50,06,10,1, 11.9,1,1, -8.084, 10507.114, 372.183, 52787.348 23/11/12,05:32:50,07,10,1, 11.9,1,1, -8.084, 10507.126, 372.168, 52787.359 23/11/12,05:32:50,08,10,1, 11.9,1,1, -8.084, 10507.099, 372.142, 52787.319 23/11/12,05:32:50,09,10,1, 11.9,1,1, -8.084, 10507.086, 372.150, 52787.315 23/11/12,05:32:50,10,10,1, 11.9,1,1, -8.084, 10507.086, 372.159, 52787.311 23/11/12,05:32:50,11,10,1, 11.9,1,1, -8.084, 10507.045, 372.141, 52787.357 23/11/12,05:32:50,12,10,1, 11.9,1,1, -8.084, 10507.109, 372.123, 52787.413 23/11/12,05:32:50,13,10,1, 11.9,1,1, -8.084, 10507.098, 372.123, 52787.286 23/11/12,05:32:50,14,10,1, 11.9,1,1, -8.084, 10507.094, 372.096, 52787.299 23/11/12,05:32:50,15,10,1, 11.9,1,1, -8.084, 10507.108, 372.129, 52787.266 23/11/12,05:32:50,16,10,1, 11.9,1,1, -8.084, 10507.114, 372.111, 52787.311 23/11/12,05:32:50,17,10,1, 11.9,1,1, -8.084, 10507.107, 372.082, 52787.274 23/11/12,05:32:50,18,10,1, 11.9,1,1, -8.084, 10507.132, 372.078, 52787.165 23/11/12,05:32:50,19,10,1, 11.9,1,1, -8.084, 10507.098, 372.093, 52787.408 23/11/12,05:32:51,00,10,1, 11.7,1,1, -8.083, 10507.091, 372.093, 52787.408 23/11/12,05:32:51,01,10,1, 11.7,1,1, -8.083, 10507.102, 372.040, 52787.345 23/11/12,05:32:51,02,10,1, 11.7,1,1, -8.083, 10507.085, 372.083, 52787.439 23/11/12,05:32:51,03,10,1, 11.7,1,1, -8.083, 10507.065, 372.045, 52787.312 23/11/12,05:32:51,04,10,1, 11.7,1,1, -8.083, 10507.104, 372.053, 52787.292 23/11/12,05:32:51,05,10,1, 11.7,1,1, -8.083, 10507.130, 372.026, 52787.248 23/11/12,05:32:51,06,10,1, 11.7,1,1, -8.083, 10507.119, 372.018, 52787.273 23/11/12,05:32:51,07,10,1, 11.7,1,1, -8.083, 10507.106, 372.027, 52787.296 23/11/12,05:32:51,08,10,1, 11.7,1,1, -8.083, 10507.128, 372.019, 52787.259 23/11/12,05:32:51,09,10,1, 11.7,1,1, -8.083, 10507.107, 371.987, 52787.312 23/11/12,05:32:51,10,10,1, 11.7,1,1, -8.083, 10507.123, 371.998, 52787.290 23/11/12,05:32:51,11,10,1, 11.7,1,1, -8.083, 10507.110, 371.992, 52787.259 23/11/12,05:32:51,12,10,1, 11.7,1,1, -8.083, 10507.129, 371.961, 52787.274 23/11/12,05:32:51,13,10,1, 11.7,1,1, -8.083, 10507.109, 371.962, 52787.281 23/11/12,05:32:51,14,10,1, 11.7,1,1, -8.083, 10507.123, 371.991, 52787.246 23/11/12,05:32:51,15,10,1, 11.7,1,1, -8.083, 10507.124, 371.952, 52787.212 23/11/12,05:32:51,16,10,1, 11.7,1,1, -8.083, 10507.088, 371.953, 52787.262 23/11/12,05:32:51,17,10,1, 11.7,1,1, -8.083, 10507.122, 371.937, 52787.270 23/11/12,05:32:51,18,10,1, 11.7,1,1, -8.083, 10507.109, 371.934, 52787.286 23/11/12,05:32:51,19,10,1, 11.7,1,1, -8.083, 10507.107, 371.933, 52787.263 23/11/12,05:32:52,00,10,1, 11.9,1,1, -8.080, 10507.100, 371.933, 52787.263 23/11/12,05:32:52,01,10,1, 11.9,1,1, -8.080, 10507.093, 371.914, 52787.239 23/11/12,05:32:52,02,10,1, 11.9,1,1, -8.080, 10507.125, 371.905, 52787.248 23/11/12,05:32:52,03,10,1, 11.9,1,1, -8.080, 10507.097, 371.892, 52787.232 23/11/12,05:32:52,04,10,1, 11.9,1,1, -8.080, 10507.101, 371.884, 52787.270 23/11/12,05:32:52,05,10,1, 11.9,1,1, -8.080, 10507.098, 371.869, 52787.243 23/11/12,05:32:52,06,10,1, 11.9,1,1, -8.080, 10507.095, 371.858, 52787.252 23/11/12,05:32:52,07,10,1, 11.9,1,1, -8.080, 10507.112, 371.865, 52787.261 23/11/12,05:32:52,08,10,1, 11.9,1,1, -8.080, 10507.113, 371.858, 52787.226 23/11/12,05:32:52,09,10,1, 11.9,1,1, -8.080, 10507.121, 371.847, 52787.277 23/11/12,05:32:52,10,10,1, 11.9,1,1, -8.080, 10507.126, 371.850, 52787.228 23/11/12,05:32:52,11,10,1, 11.9,1,1, -8.080, 10507.077, 371.830, 52787.206 23/11/12,05:32:52,12,10,1, 11.9,1,1, -8.080, 10507.056, 371.854, 52787.433 23/11/12,05:32:52,13,10,1, 11.9,1,1, -8.080, 10507.131, 371.818, 52787.226 23/11/12,05:32:52,14,10,1, 11.9,1,1, -8.080, 10507.122, 371.808, 52787.214 23/11/12,05:32:52,15,10,1, 11.9,1,1, -8.080, 10507.123, 371.799, 52787.215 23/11/12,05:32:52,16,10,1, 11.9,1,1, -8.080, 10507.152, 371.780, 52787.258 23/11/12,05:32:52,17,10,1, 11.9,1,1, -8.080, 10507.130, 371.786, 52787.229 23/11/12,05:32:52,18,10,1, 11.9,1,1, -8.080, 10507.110, 371.785, 52787.203 23/11/12,05:32:52,19,10,1, 11.9,1,1, -8.080, 10507.105, 371.777, 52787.218 23/11/12,05:32:53,00,10,1, 11.9,1,1, -8.085, 10507.100, 371.777, 52787.218 23/11/12,05:32:53,01,10,1, 11.9,1,1, -8.085, 10507.124, 371.752, 52787.244 23/11/12,05:32:53,02,10,1, 11.9,1,1, -8.085, 10507.130, 371.724, 52787.204 23/11/12,05:32:53,03,10,1, 11.9,1,1, -8.085, 10507.128, 371.733, 52787.205 23/11/12,05:32:53,04,10,1, 11.9,1,1, -8.085, 10507.125, 371.745, 52787.191 23/11/12,05:32:53,05,10,1, 11.9,1,1, -8.085, 10507.132, 371.744, 52787.180 23/11/12,05:32:53,06,10,1, 11.9,1,1, -8.085, 10507.112, 371.738, 52787.193 23/11/12,05:32:53,07,10,1, 11.9,1,1, -8.085, 10507.099, 371.706, 52787.153 23/11/12,05:32:53,08,10,1, 11.9,1,1, -8.085, 10507.106, 371.713, 52787.201 23/11/12,05:32:53,09,10,1, 11.9,1,1, -8.085, 10507.125, 371.725, 52787.221 23/11/12,05:32:53,10,10,1, 11.9,1,1, -8.085, 10507.139, 371.713, 52787.216 23/11/12,05:32:53,11,10,1, 11.9,1,1, -8.085, 10507.125, 371.693, 52787.208 23/11/12,05:32:53,12,10,1, 11.9,1,1, -8.085, 10507.108, 371.699, 52787.235 23/11/12,05:32:53,13,10,1, 11.9,1,1, -8.085, 10507.099, 371.677, 52787.195 23/11/12,05:32:53,14,10,1, 11.9,1,1, -8.085, 10507.116, 371.686, 52787.182 23/11/12,05:32:53,15,10,1, 11.9,1,1, -8.085, 10507.119, 371.648, 52787.194 23/11/12,05:32:53,16,10,1, 11.9,1,1, -8.085, 10507.113, 371.662, 52787.171 23/11/12,05:32:53,17,10,1, 11.9,1,1, -8.085, 10507.079, 371.662, 52787.180 23/11/12,05:32:53,18,10,1, 11.9,1,1, -8.085, 10507.085, 371.642, 52787.195 23/11/12,05:32:53,19,10,1, 11.9,1,1, -8.085, 10507.099, 371.638, 52787.174 23/11/12,05:32:54,00,10,1, 11.9,1,1, -8.087, 10507.091, 371.638, 52787.174 23/11/12,05:32:54,01,10,1, 11.9,1,1, -8.087, 10507.079, 371.614, 52787.205 23/11/12,05:32:54,02,10,1, 11.9,1,1, -8.087, 10507.117, 371.566, 52786.960 23/11/12,05:32:54,03,10,1, 11.9,1,1, -8.087, 10507.122, 371.603, 52787.169 23/11/12,05:32:54,04,10,1, 11.9,1,1, -8.087, 10507.067, 371.628, 52787.193 23/11/12,05:32:54,05,10,1, 11.9,1,1, -8.087, 10507.131, 371.580, 52787.182 23/11/12,05:32:54,06,10,1, 11.9,1,1, -8.087, 10507.091, 371.576, 52787.155 23/11/12,05:32:54,07,10,1, 11.9,1,1, -8.087, 10507.089, 371.585, 52787.183 23/11/12,05:32:54,08,10,1, 11.9,1,1, -8.087, 10507.065, 371.557, 52787.197 23/11/12,05:32:54,09,10,1, 11.9,1,1, -8.087, 10507.071, 371.563, 52787.187 23/11/12,05:32:54,10,10,1, 11.9,1,1, -8.087, 10507.095, 371.569, 52787.173 23/11/12,05:32:54,11,10,1, 11.9,1,1, -8.087, 10507.061, 371.549, 52787.128 23/11/12,05:32:54,12,10,1, 11.9,1,1, -8.087, 10507.109, 371.541, 52787.198 23/11/12,05:32:54,13,10,1, 11.9,1,1, -8.087, 10507.089, 371.529, 52787.142 23/11/12,05:32:54,14,10,1, 11.9,1,1, -8.087, 10507.077, 371.536, 52787.156 23/11/12,05:32:54,15,10,1, 11.9,1,1, -8.087, 10507.098, 371.507, 52787.164 23/11/12,05:32:54,16,10,1, 11.9,1,1, -8.087, 10507.077, 371.497, 52787.177 23/11/12,05:32:54,17,10,1, 11.9,1,1, -8.087, 10507.072, 371.490, 52787.170 23/11/12,05:32:54,18,10,1, 11.9,1,1, -8.087, 10507.068, 371.489, 52787.169 23/11/12,05:32:54,19,10,1, 11.9,1,1, -8.087, 10507.061, 371.444, 52787.171 23/11/12,05:32:55,00,10,1, 11.9,1,1, -8.084, 10507.058, 371.444, 52787.171 23/11/12,05:32:55,01,10,1, 11.9,1,1, -8.084, 10507.084, 371.446, 52787.174 23/11/12,05:32:55,02,10,1, 11.9,1,1, -8.084, 10507.059, 371.451, 52787.170 23/11/12,05:32:55,03,10,1, 11.9,1,1, -8.084, 10507.060, 371.437, 52787.201 23/11/12,05:32:55,04,10,1, 11.9,1,1, -8.084, 10507.086, 371.447, 52787.206 23/11/12,05:32:55,05,10,1, 11.9,1,1, -8.084, 10507.074, 371.409, 52787.192 23/11/12,05:32:55,06,10,1, 11.9,1,1, -8.084, 10507.054, 371.427, 52787.194 23/11/12,05:32:55,07,10,1, 11.9,1,1, -8.084, 10507.051, 371.406, 52787.170 23/11/12,05:32:55,08,10,1, 11.9,1,1, -8.084, 10507.029, 371.402, 52787.187 23/11/12,05:32:55,09,10,1, 11.9,1,1, -8.084, 10507.056, 371.368, 52787.175 23/11/12,05:32:55,10,10,1, 11.9,1,1, -8.084, 10507.046, 371.388, 52787.192 23/11/12,05:32:55,11,10,1, 11.9,1,1, -8.084, 10507.040, 371.361, 52787.185 23/11/12,05:32:55,12,10,1, 11.9,1,1, -8.084, 10507.042, 371.361, 52787.216 23/11/12,05:32:55,13,10,1, 11.9,1,1, -8.084, 10507.027, 371.359, 52787.191 23/11/12,05:32:55,14,10,1, 11.9,1,1, -8.084, 10507.041, 371.367, 52787.209 23/11/12,05:32:55,15,10,1, 11.9,1,1, -8.084, 10507.052, 371.335, 52787.188 23/11/12,05:32:55,16,10,1, 11.9,1,1, -8.084, 10507.023, 371.328, 52787.200 23/11/12,05:32:55,17,10,1, 11.9,1,1, -8.084, 10507.039, 371.329, 52787.207 23/11/12,05:32:55,18,10,1, 11.9,1,1, -8.084, 10507.057, 371.306, 52786.938 23/11/12,05:32:55,19,10,1, 11.9,1,1, -8.084, 10507.023, 371.317, 52787.121 23/11/12,05:32:56,00,10,1, 11.9,1,1, -8.080, 10507.016, 371.317, 52787.121 23/11/12,05:32:56,01,10,1, 11.9,1,1, -8.080, 10507.002, 371.305, 52787.193 23/11/12,05:32:56,02,10,1, 11.9,1,1, -8.080, 10507.010, 371.293, 52787.168 23/11/12,05:32:56,03,10,1, 11.9,1,1, -8.080, 10507.018, 371.286, 52787.197 23/11/12,05:32:56,04,10,1, 11.9,1,1, -8.080, 10506.984, 371.283, 52787.175 23/11/12,05:32:56,05,10,1, 11.9,1,1, -8.080, 10506.982, 371.266, 52787.144 23/11/12,05:32:56,06,10,1, 11.9,1,1, -8.080, 10506.986, 371.274, 52787.195 23/11/12,05:32:56,07,10,1, 11.9,1,1, -8.080, 10506.984, 371.269, 52787.200 23/11/12,05:32:56,08,10,1, 11.9,1,1, -8.080, 10506.976, 371.252, 52787.200 23/11/12,05:32:56,09,10,1, 11.9,1,1, -8.080, 10506.973, 371.260, 52787.187 23/11/12,05:32:56,10,10,1, 11.9,1,1, -8.080, 10506.970, 371.246, 52787.207 23/11/12,05:32:56,11,10,1, 11.9,1,1, -8.080, 10506.978, 371.254, 52787.209 23/11/12,05:32:56,12,10,1, 11.9,1,1, -8.080, 10506.967, 371.247, 52787.184 23/11/12,05:32:56,13,10,1, 11.9,1,1, -8.080, 10506.965, 371.237, 52787.188 23/11/12,05:32:56,14,10,1, 11.9,1,1, -8.080, 10506.969, 371.194, 52787.183 23/11/12,05:32:56,15,10,1, 11.9,1,1, -8.080, 10506.959, 371.198, 52787.219 23/11/12,05:32:56,16,10,1, 11.9,1,1, -8.080, 10506.953, 371.215, 52787.162 23/11/12,05:32:56,17,10,1, 11.9,1,1, -8.080, 10506.960, 371.201, 52787.208 23/11/12,05:32:56,18,10,1, 11.9,1,1, -8.080, 10506.942, 371.185, 52787.202 23/11/12,05:32:56,19,10,1, 11.9,1,1, -8.080, 10506.937, 371.181, 52787.191 23/11/12,05:32:57,00,10,1, 11.9,1,1, -8.085, 10506.933, 371.181, 52787.191 23/11/12,05:32:57,01,10,1, 11.9,1,1, -8.085, 10506.953, 371.182, 52787.198 23/11/12,05:32:57,02,10,1, 11.9,1,1, -8.085, 10506.966, 371.174, 52787.317 23/11/12,05:32:57,03,10,1, 11.9,1,1, -8.085, 10506.984, 371.161, 52787.301 23/11/12,05:32:57,04,10,1, 11.9,1,1, -8.085, 10506.956, 371.162, 52787.286 23/11/12,05:32:57,05,10,1, 11.9,1,1, -8.085, 10506.967, 371.151, 52787.309 23/11/12,05:32:57,06,10,1, 11.9,1,1, -8.085, 10506.925, 371.153, 52787.299 23/11/12,05:32:57,07,10,1, 11.9,1,1, -8.085, 10506.922, 371.178, 52787.309 23/11/12,05:32:57,08,10,1, 11.9,1,1, -8.085, 10506.931, 371.156, 52787.330 23/11/12,05:32:57,09,10,1, 11.9,1,1, -8.085, 10506.902, 371.166, 52787.273 23/11/12,05:32:57,10,10,1, 11.9,1,1, -8.085, 10506.891, 371.137, 52787.260 23/11/12,05:32:57,11,10,1, 11.9,1,1, -8.085, 10506.903, 371.131, 52787.316 23/11/12,05:32:57,12,10,1, 11.9,1,1, -8.085, 10506.885, 371.143, 52787.247 23/11/12,05:32:57,13,10,1, 11.9,1,1, -8.085, 10506.888, 371.129, 52787.313 23/11/12,05:32:57,14,10,1, 11.9,1,1, -8.085, 10506.902, 371.118, 52787.343 23/11/12,05:32:57,15,10,1, 11.9,1,1, -8.085, 10506.892, 371.121, 52787.342 23/11/12,05:32:57,16,10,1, 11.9,1,1, -8.085, 10506.879, 371.117, 52787.322 23/11/12,05:32:57,17,10,1, 11.9,1,1, -8.085, 10506.874, 371.112, 52787.302 23/11/12,05:32:57,18,10,1, 11.9,1,1, -8.085, 10506.859, 371.098, 52787.283 23/11/12,05:32:57,19,10,1, 11.9,1,1, -8.085, 10506.874, 371.100, 52787.266 23/11/12,05:32:58,00,10,1, 11.9,1,1, -8.083, 10506.874, 371.100, 52787.266 23/11/12,05:32:58,01,10,1, 11.9,1,1, -8.083, 10506.853, 371.065, 52787.315 23/11/12,05:32:58,02,10,1, 11.9,1,1, -8.083, 10506.853, 371.060, 52787.295 23/11/12,05:32:58,03,10,1, 11.9,1,1, -8.083, 10506.843, 371.078, 52787.325 23/11/12,05:32:58,04,10,1, 11.9,1,1, -8.083, 10506.842, 371.046, 52787.320 23/11/12,05:32:58,05,10,1, 11.9,1,1, -8.083, 10506.889, 371.046, 52787.335 23/11/12,05:32:58,06,10,1, 11.9,1,1, -8.083, 10506.834, 371.050, 52787.312 23/11/12,05:32:58,07,10,1, 11.9,1,1, -8.083, 10506.838, 371.047, 52787.322 23/11/12,05:32:58,08,10,1, 11.9,1,1, -8.083, 10506.774, 371.029, 52787.248 23/11/12,05:32:58,09,10,1, 11.9,1,1, -8.083, 10506.835, 371.019, 52787.305 23/11/12,05:32:58,10,10,1, 11.9,1,1, -8.083, 10506.781, 371.027, 52787.378 23/11/12,05:32:58,11,10,1, 11.9,1,1, -8.083, 10506.791, 371.031, 52787.403 23/11/12,05:32:58,12,10,1, 11.9,1,1, -8.083, 10506.779, 371.035, 52787.625 23/11/12,05:32:58,13,10,1, 11.9,1,1, -8.083, 10506.835, 371.031, 52787.400 23/11/12,05:32:58,14,10,1, 11.9,1,1, -8.083, 10506.814, 371.004, 52787.327 23/11/12,05:32:58,15,10,1, 11.9,1,1, -8.083, 10506.816, 371.002, 52787.366 23/11/12,05:32:58,16,10,1, 11.9,1,1, -8.083, 10506.785, 371.007, 52787.373 23/11/12,05:32:58,17,10,1, 11.9,1,1, -8.083, 10506.756, 370.996, 52787.342 23/11/12,05:32:58,18,10,1, 11.9,1,1, -8.083, 10506.764, 371.005, 52787.401 23/11/12,05:32:58,19,10,1, 11.9,1,1, -8.083, 10506.746, 370.983, 52787.369 23/11/12,05:32:59,00,10,1, 11.9,1,1, -8.084, 10506.741, 370.983, 52787.369 23/11/12,05:32:59,01,10,1, 11.9,1,1, -8.084, 10506.761, 370.975, 52787.332 23/11/12,05:32:59,02,10,1, 11.9,1,1, -8.084, 10506.755, 370.951, 52787.349 23/11/12,05:32:59,03,10,1, 11.9,1,1, -8.084, 10506.739, 370.967, 52787.359 23/11/12,05:32:59,04,10,1, 11.9,1,1, -8.084, 10506.728, 370.967, 52787.337 23/11/12,05:32:59,05,10,1, 11.9,1,1, -8.084, 10506.710, 370.950, 52787.359 23/11/12,05:32:59,06,10,1, 11.9,1,1, -8.084, 10506.715, 370.946, 52787.358 23/11/12,05:32:59,07,10,1, 11.9,1,1, -8.084, 10506.722, 370.948, 52787.386 23/11/12,05:32:59,08,10,1, 11.9,1,1, -8.084, 10506.703, 370.923, 52787.386 23/11/12,05:32:59,09,10,1, 11.9,1,1, -8.084, 10506.701, 370.937, 52787.397 23/11/12,05:32:59,10,10,1, 11.9,1,1, -8.084, 10506.685, 370.932, 52787.402 23/11/12,05:32:59,11,10,1, 11.9,1,1, -8.084, 10506.695, 370.915, 52787.357 23/11/12,05:32:59,12,10,1, 11.9,1,1, -8.084, 10506.664, 370.894, 52787.375 23/11/12,05:32:59,13,10,1, 11.9,1,1, -8.084, 10506.681, 370.914, 52787.374 23/11/12,05:32:59,14,10,1, 11.9,1,1, -8.084, 10506.663, 370.930, 52787.359 23/11/12,05:32:59,15,10,1, 11.9,1,1, -8.084, 10506.654, 370.895, 52787.385 23/11/12,05:32:59,16,10,1, 11.9,1,1, -8.084, 10506.647, 370.889, 52787.403 23/11/12,05:32:59,17,10,1, 11.9,1,1, -8.084, 10506.644, 370.900, 52787.383 23/11/12,05:32:59,18,10,1, 11.9,1,1, -8.084, 10506.645, 370.884, 52787.393 23/11/12,05:32:59,19,10,1, 11.9,1,1, -8.084, 10506.637, 370.891, 52787.378 23/11/12,05:33:00,00,10,1, 11.8,1,1, -8.085, 10506.632, 370.891, 52787.378 23/11/12,05:33:00,01,10,1, 11.8,1,1, -8.085, 10506.622, 370.878, 52787.368 23/11/12,05:33:00,02,10,1, 11.8,1,1, -8.085, 10506.590, 370.833, 52787.241 23/11/12,05:33:00,03,10,1, 11.8,1,1, -8.085, 10506.592, 370.843, 52787.242 23/11/12,05:33:00,04,10,1, 11.8,1,1, -8.085, 10506.590, 370.837, 52787.271 23/11/12,05:33:00,05,10,1, 11.8,1,1, -8.085, 10506.580, 370.846, 52787.243 23/11/12,05:33:00,06,10,1, 11.8,1,1, -8.085, 10506.585, 370.839, 52787.270 23/11/12,05:33:00,07,10,1, 11.8,1,1, -8.085, 10506.585, 370.830, 52787.267 23/11/12,05:33:00,08,10,1, 11.8,1,1, -8.085, 10506.575, 370.815, 52787.256 23/11/12,05:33:00,09,10,1, 11.8,1,1, -8.085, 10506.542, 370.814, 52787.269 23/11/12,05:33:00,10,10,1, 11.8,1,1, -8.085, 10506.564, 370.812, 52787.249 23/11/12,05:33:00,11,10,1, 11.8,1,1, -8.085, 10506.550, 370.796, 52787.242 23/11/12,05:33:00,12,10,1, 11.8,1,1, -8.085, 10506.560, 370.820, 52787.293 23/11/12,05:33:00,13,10,1, 11.8,1,1, -8.085, 10506.531, 370.814, 52787.274 23/11/12,05:33:00,14,10,1, 11.8,1,1, -8.085, 10506.529, 370.815, 52787.355 23/11/12,05:33:00,15,10,1, 11.8,1,1, -8.085, 10506.515, 370.806, 52787.256 23/11/12,05:33:00,16,10,1, 11.8,1,1, -8.085, 10506.523, 370.817, 52787.308 23/11/12,05:33:00,17,10,1, 11.8,1,1, -8.085, 10506.501, 370.790, 52787.255 23/11/12,05:33:00,18,10,1, 11.8,1,1, -8.085, 10506.518, 370.796, 52787.303 23/11/12,05:33:00,19,10,1, 11.8,1,1, -8.085, 10506.511, 370.782, 52787.313 23/11/12,05:33:01,00,10,1, 11.9,1,1, -8.085, 10506.507, 370.782, 52787.313 23/11/12,05:33:01,01,10,1, 11.9,1,1, -8.085, 10506.472, 370.770, 52787.240 23/11/12,05:33:01,02,10,1, 11.9,1,1, -8.085, 10506.483, 370.783, 52787.310 23/11/12,05:33:01,03,10,1, 11.9,1,1, -8.085, 10506.456, 370.761, 52787.277 23/11/12,05:33:01,04,10,1, 11.9,1,1, -8.085, 10506.466, 370.746, 52787.285 23/11/12,05:33:01,05,10,1, 11.9,1,1, -8.085, 10506.461, 370.769, 52787.305 23/11/12,05:33:01,06,10,1, 11.9,1,1, -8.085, 10506.463, 370.780, 52787.302 23/11/12,05:33:01,07,10,1, 11.9,1,1, -8.085, 10506.428, 370.769, 52787.298 23/11/12,05:33:01,08,10,1, 11.9,1,1, -8.085, 10506.430, 370.772, 52787.322 23/11/12,05:33:01,09,10,1, 11.9,1,1, -8.085, 10506.435, 370.767, 52787.324 23/11/12,05:33:01,10,10,1, 11.9,1,1, -8.085, 10506.412, 370.761, 52787.286 23/11/12,05:33:01,11,10,1, 11.9,1,1, -8.085, 10506.424, 370.765, 52787.329 23/11/12,05:33:01,12,10,1, 11.9,1,1, -8.085, 10506.399, 370.751, 52787.285 23/11/12,05:33:01,13,10,1, 11.9,1,1, -8.085, 10506.416, 370.758, 52787.293 23/11/12,05:33:01,14,10,1, 11.9,1,1, -8.085, 10506.400, 370.741, 52787.329 23/11/12,05:33:01,15,10,1, 11.9,1,1, -8.085, 10506.415, 370.750, 52787.306 23/11/12,05:33:01,16,10,1, 11.9,1,1, -8.085, 10506.382, 370.736, 52787.312 23/11/12,05:33:01,17,10,1, 11.9,1,1, -8.085, 10506.392, 370.734, 52787.316 23/11/12,05:33:01,18,10,1, 11.9,1,1, -8.085, 10506.387, 370.737, 52787.344 23/11/12,05:33:01,19,10,1, 11.9,1,1, -8.085, 10506.363, 370.729, 52787.306 23/11/12,05:33:02,00,10,1, 11.8,1,1, -8.085, 10506.357, 370.729, 52787.306 23/11/12,05:33:02,01,10,1, 11.8,1,1, -8.085, 10506.346, 370.728, 52787.349 23/11/12,05:33:02,02,10,1, 11.8,1,1, -8.085, 10506.330, 370.734, 52787.363 23/11/12,05:33:02,03,10,1, 11.8,1,1, -8.085, 10506.306, 370.719, 52787.335 23/11/12,05:33:02,04,10,1, 11.8,1,1, -8.085, 10506.312, 370.700, 52787.331 23/11/12,05:33:02,05,10,1, 11.8,1,1, -8.085, 10506.307, 370.688, 52787.318 23/11/12,05:33:02,06,10,1, 11.8,1,1, -8.085, 10506.314, 370.693, 52787.322 23/11/12,05:33:02,07,10,1, 11.8,1,1, -8.085, 10506.294, 370.712, 52787.340 23/11/12,05:33:02,08,10,1, 11.8,1,1, -8.085, 10506.298, 370.705, 52787.379 23/11/12,05:33:02,09,10,1, 11.8,1,1, -8.085, 10506.287, 370.691, 52787.358 23/11/12,05:33:02,10,10,1, 11.8,1,1, -8.085, 10506.266, 370.683, 52787.352 23/11/12,05:33:02,11,10,1, 11.8,1,1, -8.085, 10506.239, 370.689, 52787.339 23/11/12,05:33:02,12,10,1, 11.8,1,1, -8.085, 10506.289, 370.702, 52787.368 23/11/12,05:33:02,13,10,1, 11.8,1,1, -8.085, 10506.244, 370.699, 52787.387 23/11/12,05:33:02,14,10,1, 11.8,1,1, -8.085, 10506.258, 370.703, 52787.384 23/11/12,05:33:02,15,10,1, 11.8,1,1, -8.085, 10506.248, 370.691, 52787.380 23/11/12,05:33:02,16,10,1, 11.8,1,1, -8.085, 10506.238, 370.689, 52787.347 23/11/12,05:33:02,17,10,1, 11.8,1,1, -8.085, 10506.240, 370.669, 52787.364 23/11/12,05:33:02,18,10,1, 11.8,1,1, -8.085, 10506.212, 370.694, 52787.414 23/11/12,05:33:02,19,10,1, 11.8,1,1, -8.085, 10506.225, 370.679, 52787.372 23/11/12,05:33:03,00,10,1, 11.9,1,1, -8.086, 10506.223, 370.679, 52787.372 23/11/12,05:33:03,01,10,1, 11.9,1,1, -8.086, 10506.185, 370.660, 52787.371 23/11/12,05:33:03,02,10,1, 11.9,1,1, -8.086, 10506.179, 370.681, 52787.339 23/11/12,05:33:03,03,10,1, 11.9,1,1, -8.086, 10506.188, 370.664, 52787.397 23/11/12,05:33:03,04,10,1, 11.9,1,1, -8.086, 10506.167, 370.661, 52787.406 23/11/12,05:33:03,05,10,1, 11.9,1,1, -8.086, 10506.155, 370.668, 52787.365 23/11/12,05:33:03,06,10,1, 11.9,1,1, -8.086, 10506.139, 370.659, 52787.386 23/11/12,05:33:03,07,10,1, 11.9,1,1, -8.086, 10506.161, 370.675, 52787.342 23/11/12,05:33:03,08,10,1, 11.9,1,1, -8.086, 10506.146, 370.665, 52787.354 23/11/12,05:33:03,09,10,1, 11.9,1,1, -8.086, 10506.120, 370.675, 52787.371 23/11/12,05:33:03,10,10,1, 11.9,1,1, -8.086, 10506.121, 370.647, 52787.364 23/11/12,05:33:03,11,10,1, 11.9,1,1, -8.086, 10506.125, 370.660, 52787.386 23/11/12,05:33:03,12,10,1, 11.9,1,1, -8.086, 10506.115, 370.663, 52787.379 23/11/12,05:33:03,13,10,1, 11.9,1,1, -8.086, 10506.138, 370.654, 52787.392 23/11/12,05:33:03,14,10,1, 11.9,1,1, -8.086, 10506.114, 370.656, 52787.388 23/11/12,05:33:03,15,10,1, 11.9,1,1, -8.086, 10506.113, 370.642, 52787.395 23/11/12,05:33:03,16,10,1, 11.9,1,1, -8.086, 10506.097, 370.647, 52787.408 23/11/12,05:33:03,17,10,1, 11.9,1,1, -8.086, 10506.085, 370.655, 52787.342 23/11/12,05:33:03,18,10,1, 11.9,1,1, -8.086, 10506.077, 370.676, 52787.385 23/11/12,05:33:03,19,10,1, 11.9,1,1, -8.086, 10506.064, 370.668, 52787.515 23/11/12,05:33:04,00,10,1, 11.9,1,1, -8.087, 10506.057, 370.668, 52787.515 23/11/12,05:33:04,01,10,1, 11.9,1,1, -8.087, 10506.037, 370.661, 52787.436 23/11/12,05:33:04,02,10,1, 11.9,1,1, -8.087, 10506.062, 370.634, 52787.411 23/11/12,05:33:04,03,10,1, 11.9,1,1, -8.087, 10506.045, 370.633, 52787.367 23/11/12,05:33:04,04,10,1, 11.9,1,1, -8.087, 10506.027, 370.650, 52787.395 23/11/12,05:33:04,05,10,1, 11.9,1,1, -8.087, 10506.019, 370.648, 52787.412 23/11/12,05:33:04,06,10,1, 11.9,1,1, -8.087, 10506.030, 370.646, 52787.426 23/11/12,05:33:04,07,10,1, 11.9,1,1, -8.087, 10506.011, 370.654, 52787.446 23/11/12,05:33:04,08,10,1, 11.9,1,1, -8.087, 10506.022, 370.630, 52787.418 23/11/12,05:33:04,09,10,1, 11.9,1,1, -8.087, 10505.990, 370.645, 52787.434 23/11/12,05:33:04,10,10,1, 11.9,1,1, -8.087, 10506.007, 370.632, 52787.468 23/11/12,05:33:04,11,10,1, 11.9,1,1, -8.087, 10505.989, 370.611, 52787.433 23/11/12,05:33:04,12,10,1, 11.9,1,1, -8.087, 10506.000, 370.639, 52787.418 23/11/12,05:33:04,13,10,1, 11.9,1,1, -8.087, 10505.977, 370.628, 52787.436 23/11/12,05:33:04,14,10,1, 11.9,1,1, -8.087, 10505.993, 370.639, 52787.472 23/11/12,05:33:04,15,10,1, 11.9,1,1, -8.087, 10505.985, 370.646, 52787.453 23/11/12,05:33:04,16,10,1, 11.9,1,1, -8.087, 10505.943, 370.642, 52787.476 23/11/12,05:33:04,17,10,1, 11.9,1,1, -8.087, 10505.950, 370.636, 52787.444 23/11/12,05:33:04,18,10,1, 11.9,1,1, -8.087, 10505.963, 370.638, 52787.441 23/11/12,05:33:04,19,10,1, 11.9,1,1, -8.087, 10505.958, 370.642, 52787.429 23/11/12,05:33:05,00,10,1, 11.9,1,1, -8.085, 10505.956, 370.642, 52787.429 23/11/12,05:33:05,01,10,1, 11.9,1,1, -8.085, 10505.932, 370.636, 52787.437 23/11/12,05:33:05,02,10,1, 11.9,1,1, -8.085, 10505.914, 370.643, 52787.412 23/11/12,05:33:05,03,10,1, 11.9,1,1, -8.085, 10505.920, 370.648, 52787.512 23/11/12,05:33:05,04,10,1, 11.9,1,1, -8.085, 10505.892, 370.614, 52787.475 23/11/12,05:33:05,05,10,1, 11.9,1,1, -8.085, 10505.922, 370.633, 52787.487 23/11/12,05:33:05,06,10,1, 11.9,1,1, -8.085, 10505.886, 370.639, 52787.474 23/11/12,05:33:05,07,10,1, 11.9,1,1, -8.085, 10505.889, 370.640, 52787.475 23/11/12,05:33:05,08,10,1, 11.9,1,1, -8.085, 10505.872, 370.633, 52787.473 23/11/12,05:33:05,09,10,1, 11.9,1,1, -8.085, 10505.877, 370.614, 52787.507 23/11/12,05:33:05,10,10,1, 11.9,1,1, -8.085, 10505.894, 370.631, 52787.450 23/11/12,05:33:05,11,10,1, 11.9,1,1, -8.085, 10505.884, 370.627, 52787.480 23/11/12,05:33:05,12,10,1, 11.9,1,1, -8.085, 10505.855, 370.622, 52787.473 23/11/12,05:33:05,13,10,1, 11.9,1,1, -8.085, 10505.855, 370.630, 52787.458 23/11/12,05:33:05,14,10,1, 11.9,1,1, -8.085, 10505.885, 370.622, 52787.471 23/11/12,05:33:05,15,10,1, 11.9,1,1, -8.085, 10505.856, 370.628, 52787.483 23/11/12,05:33:05,16,10,1, 11.9,1,1, -8.085, 10505.834, 370.641, 52787.524 23/11/12,05:33:05,17,10,1, 11.9,1,1, -8.085, 10505.834, 370.621, 52787.489 23/11/12,05:33:05,18,10,1, 11.9,1,1, -8.085, 10505.830, 370.637, 52787.448 23/11/12,05:33:05,19,10,1, 11.9,1,1, -8.085, 10505.820, 370.636, 52787.453 23/11/12,05:33:06,00,10,1, 11.9,1,1, -8.082, 10505.815, 370.636, 52787.453 23/11/12,05:33:06,01,10,1, 11.9,1,1, -8.082, 10505.820, 370.662, 52787.498 23/11/12,05:33:06,02,10,1, 11.9,1,1, -8.082, 10505.813, 370.643, 52787.509 23/11/12,05:33:06,03,10,1, 11.9,1,1, -8.082, 10505.825, 370.637, 52787.472 23/11/12,05:33:06,04,10,1, 11.9,1,1, -8.082, 10505.819, 370.643, 52787.491 23/11/12,05:33:06,05,10,1, 11.9,1,1, -8.082, 10505.802, 370.633, 52787.449 23/11/12,05:33:06,06,10,1, 11.9,1,1, -8.082, 10505.781, 370.627, 52787.581 23/11/12,05:33:06,07,10,1, 11.9,1,1, -8.082, 10505.789, 370.673, 52787.449 23/11/12,05:33:06,08,10,1, 11.9,1,1, -8.082, 10505.769, 370.630, 52787.517 23/11/12,05:33:06,09,10,1, 11.9,1,1, -8.082, 10505.761, 370.632, 52787.506 23/11/12,05:33:06,10,10,1, 11.9,1,1, -8.082, 10505.762, 370.644, 52787.506 23/11/12,05:33:06,11,10,1, 11.9,1,1, -8.082, 10505.751, 370.634, 52787.503 23/11/12,05:33:06,12,10,1, 11.9,1,1, -8.082, 10505.750, 370.616, 52787.533 23/11/12,05:33:06,13,10,1, 11.9,1,1, -8.082, 10505.751, 370.613, 52787.522 23/11/12,05:33:06,14,10,1, 11.9,1,1, -8.082, 10505.752, 370.625, 52787.495 23/11/12,05:33:06,15,10,1, 11.9,1,1, -8.082, 10505.746, 370.640, 52787.488 23/11/12,05:33:06,16,10,1, 11.9,1,1, -8.082, 10505.734, 370.638, 52787.518 23/11/12,05:33:06,17,10,1, 11.9,1,1, -8.082, 10505.733, 370.655, 52787.523 23/11/12,05:33:06,18,10,1, 11.9,1,1, -8.082, 10505.704, 370.655, 52787.526 23/11/12,05:33:06,19,10,1, 11.9,1,1, -8.082, 10505.714, 370.628, 52787.529 23/11/12,05:33:07,00,10,1, 11.9,1,1, -8.085, 10505.706, 370.628, 52787.529 23/11/12,05:33:07,01,10,1, 11.9,1,1, -8.085, 10505.694, 370.649, 52787.507 23/11/12,05:33:07,02,10,1, 11.9,1,1, -8.085, 10505.676, 370.653, 52787.507 23/11/12,05:33:07,03,10,1, 11.9,1,1, -8.085, 10505.682, 370.651, 52787.542 23/11/12,05:33:07,04,10,1, 11.9,1,1, -8.085, 10505.678, 370.636, 52787.531 23/11/12,05:33:07,05,10,1, 11.9,1,1, -8.085, 10505.677, 370.635, 52787.531 23/11/12,05:33:07,06,10,1, 11.9,1,1, -8.085, 10505.671, 370.620, 52787.520 23/11/12,05:33:07,07,10,1, 11.9,1,1, -8.085, 10505.673, 370.641, 52787.546 23/11/12,05:33:07,08,10,1, 11.9,1,1, -8.085, 10505.679, 370.624, 52787.569 23/11/12,05:33:07,09,10,1, 11.9,1,1, -8.085, 10505.645, 370.648, 52787.601 23/11/12,05:33:07,10,10,1, 11.9,1,1, -8.085, 10505.649, 370.647, 52787.556 23/11/12,05:33:07,11,10,1, 11.9,1,1, -8.085, 10505.668, 370.649, 52787.523 23/11/12,05:33:07,12,10,1, 11.9,1,1, -8.085, 10505.641, 370.656, 52787.583 23/11/12,05:33:07,13,10,1, 11.9,1,1, -8.085, 10505.631, 370.636, 52787.568 23/11/12,05:33:07,14,10,1, 11.9,1,1, -8.085, 10505.607, 370.652, 52787.510 23/11/12,05:33:07,15,10,1, 11.9,1,1, -8.085, 10505.635, 370.645, 52787.547 23/11/12,05:33:07,16,10,1, 11.9,1,1, -8.085, 10505.617, 370.652, 52787.546 23/11/12,05:33:07,17,10,1, 11.9,1,1, -8.085, 10505.628, 370.643, 52787.532 23/11/12,05:33:07,18,10,1, 11.9,1,1, -8.085, 10505.606, 370.638, 52787.552 23/11/12,05:33:07,19,10,1, 11.9,1,1, -8.085, 10505.601, 370.615, 52787.541 23/11/12,05:33:08,00,10,1, 11.8,1,1, -8.083, 10505.598, 370.615, 52787.541 23/11/12,05:33:08,01,10,1, 11.8,1,1, -8.083, 10505.600, 370.653, 52787.575 23/11/12,05:33:08,02,10,1, 11.8,1,1, -8.083, 10505.594, 370.638, 52787.563 23/11/12,05:33:08,03,10,1, 11.8,1,1, -8.083, 10505.571, 370.632, 52787.560 23/11/12,05:33:08,04,10,1, 11.8,1,1, -8.083, 10505.584, 370.657, 52787.591 23/11/12,05:33:08,05,10,1, 11.8,1,1, -8.083, 10505.566, 370.671, 52787.571 23/11/12,05:33:08,06,10,1, 11.8,1,1, -8.083, 10505.589, 370.670, 52787.573 23/11/12,05:33:08,07,10,1, 11.8,1,1, -8.083, 10505.548, 370.665, 52787.548 23/11/12,05:33:08,08,10,1, 11.8,1,1, -8.083, 10505.553, 370.654, 52787.599 23/11/12,05:33:08,09,10,1, 11.8,1,1, -8.083, 10505.556, 370.656, 52787.591 23/11/12,05:33:08,10,10,1, 11.8,1,1, -8.083, 10505.555, 370.659, 52787.573 23/11/12,05:33:08,11,10,1, 11.8,1,1, -8.083, 10505.526, 370.665, 52787.584 23/11/12,05:33:08,12,10,1, 11.8,1,1, -8.083, 10505.533, 370.671, 52787.572 23/11/12,05:33:08,13,10,1, 11.8,1,1, -8.083, 10505.534, 370.640, 52787.577 23/11/12,05:33:08,14,10,1, 11.8,1,1, -8.083, 10505.518, 370.645, 52787.600 23/11/12,05:33:08,15,10,1, 11.8,1,1, -8.083, 10505.538, 370.655, 52787.576 23/11/12,05:33:08,16,10,1, 11.8,1,1, -8.083, 10505.519, 370.662, 52787.580 23/11/12,05:33:08,17,10,1, 11.8,1,1, -8.083, 10505.487, 370.658, 52787.548 23/11/12,05:33:08,18,10,1, 11.8,1,1, -8.083, 10505.521, 370.635, 52787.585 23/11/12,05:33:08,19,10,1, 11.8,1,1, -8.083, 10505.513, 370.649, 52787.611 23/11/12,05:33:09,00,10,1, 11.9,1,1, -8.084, 10505.506, 370.649, 52787.611 23/11/12,05:33:09,01,10,1, 11.9,1,1, -8.084, 10505.512, 370.660, 52787.638 23/11/12,05:33:09,02,10,1, 11.9,1,1, -8.084, 10505.509, 370.679, 52787.617 23/11/12,05:33:09,03,10,1, 11.9,1,1, -8.084, 10505.493, 370.666, 52787.609 23/11/12,05:33:09,04,10,1, 11.9,1,1, -8.084, 10505.488, 370.676, 52787.635 23/11/12,05:33:09,05,10,1, 11.9,1,1, -8.084, 10505.491, 370.677, 52787.639 23/11/12,05:33:09,06,10,1, 11.9,1,1, -8.084, 10505.491, 370.678, 52787.612 23/11/12,05:33:09,07,10,1, 11.9,1,1, -8.084, 10505.469, 370.667, 52787.618 23/11/12,05:33:09,08,10,1, 11.9,1,1, -8.084, 10505.493, 370.674, 52787.614 23/11/12,05:33:09,09,10,1, 11.9,1,1, -8.084, 10505.468, 370.693, 52787.661 23/11/12,05:33:09,10,10,1, 11.9,1,1, -8.084, 10505.454, 370.672, 52787.600 23/11/12,05:33:09,11,10,1, 11.9,1,1, -8.084, 10505.446, 370.686, 52787.633 23/11/12,05:33:09,12,10,1, 11.9,1,1, -8.084, 10505.460, 370.669, 52787.600 23/11/12,05:33:09,13,10,1, 11.9,1,1, -8.084, 10505.456, 370.682, 52787.580 23/11/12,05:33:09,14,10,1, 11.9,1,1, -8.084, 10505.438, 370.655, 52787.606 23/11/12,05:33:09,15,10,1, 11.9,1,1, -8.084, 10505.455, 370.692, 52787.610 23/11/12,05:33:09,16,10,1, 11.9,1,1, -8.084, 10505.437, 370.686, 52787.620 23/11/12,05:33:09,17,10,1, 11.9,1,1, -8.084, 10505.402, 370.682, 52787.640 23/11/12,05:33:09,18,10,1, 11.9,1,1, -8.084, 10505.410, 370.685, 52787.614 23/11/12,05:33:09,19,10,1, 11.9,1,1, -8.084, 10505.414, 370.666, 52787.630 23/11/12,05:33:10,00,10,1, 11.9,1,1, -8.083, 10505.406, 370.666, 52787.630 23/11/12,05:33:10,01,10,1, 11.9,1,1, -8.083, 10505.393, 370.677, 52787.616 23/11/12,05:33:10,02,10,1, 11.9,1,1, -8.083, 10505.417, 370.688, 52787.620 23/11/12,05:33:10,03,10,1, 11.9,1,1, -8.083, 10505.379, 370.695, 52787.631 23/11/12,05:33:10,04,10,1, 11.9,1,1, -8.083, 10505.380, 370.684, 52787.646 23/11/12,05:33:10,05,10,1, 11.9,1,1, -8.083, 10505.398, 370.668, 52787.387 23/11/12,05:33:10,06,10,1, 11.9,1,1, -8.083, 10505.424, 370.686, 52787.547 23/11/12,05:33:10,07,10,1, 11.9,1,1, -8.083, 10505.368, 370.675, 52787.549 23/11/12,05:33:10,08,10,1, 11.9,1,1, -8.083, 10505.388, 370.675, 52787.580 23/11/12,05:33:10,09,10,1, 11.9,1,1, -8.083, 10505.351, 370.703, 52787.603 23/11/12,05:33:10,10,10,1, 11.9,1,1, -8.083, 10505.344, 370.684, 52787.626 23/11/12,05:33:10,11,10,1, 11.9,1,1, -8.083, 10505.377, 370.685, 52787.640 23/11/12,05:33:10,12,10,1, 11.9,1,1, -8.083, 10505.353, 370.691, 52787.634 23/11/12,05:33:10,13,10,1, 11.9,1,1, -8.083, 10505.354, 370.685, 52787.623 23/11/12,05:33:10,14,10,1, 11.9,1,1, -8.083, 10505.348, 370.694, 52787.638 23/11/12,05:33:10,15,10,1, 11.9,1,1, -8.083, 10505.340, 370.718, 52787.640 23/11/12,05:33:10,16,10,1, 11.9,1,1, -8.083, 10505.357, 370.700, 52787.611 23/11/12,05:33:10,17,10,1, 11.9,1,1, -8.083, 10505.324, 370.708, 52787.645 23/11/12,05:33:10,18,10,1, 11.9,1,1, -8.083, 10505.343, 370.713, 52787.628 23/11/12,05:33:10,19,10,1, 11.9,1,1, -8.083, 10505.322, 370.710, 52787.576 23/11/12,05:33:11,00,10,1, 11.8,1,1, -8.086, 10505.322, 370.710, 52787.576 23/11/12,05:33:11,01,10,1, 11.8,1,1, -8.086, 10505.316, 370.711, 52787.794 23/11/12,05:33:11,02,10,1, 11.8,1,1, -8.086, 10505.277, 370.685, 52787.600 23/11/12,05:33:11,03,10,1, 11.8,1,1, -8.086, 10505.267, 370.692, 52787.656 23/11/12,05:33:11,04,10,1, 11.8,1,1, -8.086, 10505.278, 370.719, 52787.624 23/11/12,05:33:11,05,10,1, 11.8,1,1, -8.086, 10505.259, 370.697, 52787.626 23/11/12,05:33:11,06,10,1, 11.8,1,1, -8.086, 10505.284, 370.702, 52787.568 23/11/12,05:33:11,07,10,1, 11.8,1,1, -8.086, 10505.264, 370.707, 52787.651 23/11/12,05:33:11,08,10,1, 11.8,1,1, -8.086, 10505.278, 370.711, 52787.634 23/11/12,05:33:11,09,10,1, 11.8,1,1, -8.086, 10505.244, 370.705, 52787.614 23/11/12,05:33:11,10,10,1, 11.8,1,1, -8.086, 10505.296, 370.708, 52787.377 23/11/12,05:33:11,11,10,1, 11.8,1,1, -8.086, 10505.295, 370.687, 52787.532 23/11/12,05:33:11,12,10,1, 11.8,1,1, -8.086, 10505.238, 370.681, 52787.583 23/11/12,05:33:11,13,10,1, 11.8,1,1, -8.086, 10505.258, 370.681, 52787.460 23/11/12,05:33:11,14,10,1, 11.8,1,1, -8.086, 10505.242, 370.703, 52787.586 23/11/12,05:33:11,15,10,1, 11.8,1,1, -8.086, 10505.231, 370.700, 52787.642 23/11/12,05:33:11,16,10,1, 11.8,1,1, -8.086, 10505.231, 370.708, 52787.647 23/11/12,05:33:11,17,10,1, 11.8,1,1, -8.086, 10505.174, 370.690, 52787.500 23/11/12,05:33:11,18,10,1, 11.8,1,1, -8.086, 10505.263, 370.685, 52787.654 23/11/12,05:33:11,19,10,1, 11.8,1,1, -8.086, 10505.254, 370.706, 52787.589 23/11/12,05:33:12,00,10,1, 11.9,1,1, -8.087, 10505.247, 370.706, 52787.589 23/11/12,05:33:12,01,10,1, 11.9,1,1, -8.087, 10505.194, 370.724, 52787.708 23/11/12,05:33:12,02,10,1, 11.9,1,1, -8.087, 10505.249, 370.719, 52787.632 23/11/12,05:33:12,03,10,1, 11.9,1,1, -8.087, 10505.216, 370.732, 52787.617 23/11/12,05:33:12,04,10,1, 11.9,1,1, -8.087, 10505.198, 370.731, 52787.656 23/11/12,05:33:12,05,10,1, 11.9,1,1, -8.087, 10505.206, 370.721, 52787.645 23/11/12,05:33:12,06,10,1, 11.9,1,1, -8.087, 10505.216, 370.718, 52787.652 23/11/12,05:33:12,07,10,1, 11.9,1,1, -8.087, 10505.201, 370.742, 52787.701 23/11/12,05:33:12,08,10,1, 11.9,1,1, -8.087, 10505.211, 370.711, 52787.487 23/11/12,05:33:12,09,10,1, 11.9,1,1, -8.087, 10505.169, 370.728, 52787.644 23/11/12,05:33:12,10,10,1, 11.9,1,1, -8.087, 10505.174, 370.722, 52787.637 23/11/12,05:33:12,11,10,1, 11.9,1,1, -8.087, 10505.182, 370.719, 52787.625 23/11/12,05:33:12,12,10,1, 11.9,1,1, -8.087, 10505.183, 370.749, 52787.647 23/11/12,05:33:12,13,10,1, 11.9,1,1, -8.087, 10505.188, 370.732, 52787.666 23/11/12,05:33:12,14,10,1, 11.9,1,1, -8.087, 10505.181, 370.706, 52787.669 23/11/12,05:33:12,15,10,1, 11.9,1,1, -8.087, 10505.194, 370.757, 52787.695 23/11/12,05:33:12,16,10,1, 11.9,1,1, -8.087, 10505.158, 370.750, 52787.669 23/11/12,05:33:12,17,10,1, 11.9,1,1, -8.087, 10505.153, 370.740, 52787.660 23/11/12,05:33:12,18,10,1, 11.9,1,1, -8.087, 10505.161, 370.728, 52787.679 23/11/12,05:33:12,19,10,1, 11.9,1,1, -8.087, 10505.149, 370.735, 52787.665 23/11/12,05:33:13,00,10,1, 11.9,1,1, -8.083, 10505.147, 370.735, 52787.665 23/11/12,05:33:13,01,10,1, 11.9,1,1, -8.083, 10505.122, 370.730, 52787.669 23/11/12,05:33:13,02,10,1, 11.9,1,1, -8.083, 10505.115, 370.733, 52787.650 23/11/12,05:33:13,03,10,1, 11.9,1,1, -8.083, 10505.130, 370.735, 52787.583 23/11/12,05:33:13,04,10,1, 11.9,1,1, -8.083, 10505.108, 370.737, 52787.641 23/11/12,05:33:13,05,10,1, 11.9,1,1, -8.083, 10505.099, 370.739, 52787.615 23/11/12,05:33:13,06,10,1, 11.9,1,1, -8.083, 10505.089, 370.732, 52787.631 23/11/12,05:33:13,07,10,1, 11.9,1,1, -8.083, 10505.120, 370.748, 52787.637 23/11/12,05:33:13,08,10,1, 11.9,1,1, -8.083, 10505.083, 370.756, 52787.628 23/11/12,05:33:13,09,10,1, 11.9,1,1, -8.083, 10505.102, 370.755, 52787.641 23/11/12,05:33:13,10,10,1, 11.9,1,1, -8.083, 10505.098, 370.745, 52787.662 23/11/12,05:33:13,11,10,1, 11.9,1,1, -8.083, 10505.091, 370.751, 52787.643 23/11/12,05:33:13,12,10,1, 11.9,1,1, -8.083, 10505.078, 370.754, 52787.653 23/11/12,05:33:13,13,10,1, 11.9,1,1, -8.083, 10505.073, 370.788, 52787.699 23/11/12,05:33:13,14,10,1, 11.9,1,1, -8.083, 10505.073, 370.757, 52787.660 23/11/12,05:33:13,15,10,1, 11.9,1,1, -8.083, 10505.072, 370.777, 52787.657 23/11/12,05:33:13,16,10,1, 11.9,1,1, -8.083, 10505.069, 370.770, 52787.580 23/11/12,05:33:13,17,10,1, 11.9,1,1, -8.083, 10505.050, 370.782, 52787.643 23/11/12,05:33:13,18,10,1, 11.9,1,1, -8.083, 10505.063, 370.767, 52787.626 23/11/12,05:33:13,19,10,1, 11.9,1,1, -8.083, 10505.055, 370.785, 52787.634 23/11/12,05:33:14,00,10,1, 11.9,1,1, -8.085, 10505.055, 370.785, 52787.634 23/11/12,05:33:14,01,10,1, 11.9,1,1, -8.085, 10505.022, 370.764, 52787.647 23/11/12,05:33:14,02,10,1, 11.9,1,1, -8.085, 10505.028, 370.773, 52787.626 23/11/12,05:33:14,03,10,1, 11.9,1,1, -8.085, 10505.036, 370.772, 52787.667 23/11/12,05:33:14,04,10,1, 11.9,1,1, -8.085, 10505.010, 370.761, 52787.632 23/11/12,05:33:14,05,10,1, 11.9,1,1, -8.085, 10504.999, 370.779, 52787.653 23/11/12,05:33:14,06,10,1, 11.9,1,1, -8.085, 10505.040, 370.766, 52787.659 23/11/12,05:33:14,07,10,1, 11.9,1,1, -8.085, 10505.006, 370.775, 52787.625 23/11/12,05:33:14,08,10,1, 11.9,1,1, -8.085, 10505.025, 370.783, 52787.643 23/11/12,05:33:14,09,10,1, 11.9,1,1, -8.085, 10504.999, 370.783, 52787.670 23/11/12,05:33:14,10,10,1, 11.9,1,1, -8.085, 10505.002, 370.780, 52787.653 23/11/12,05:33:14,11,10,1, 11.9,1,1, -8.085, 10504.974, 370.758, 52787.623 23/11/12,05:33:14,12,10,1, 11.9,1,1, -8.085, 10504.995, 370.786, 52787.635 23/11/12,05:33:14,13,10,1, 11.9,1,1, -8.085, 10504.995, 370.785, 52787.623 23/11/12,05:33:14,14,10,1, 11.9,1,1, -8.085, 10505.001, 370.804, 52787.650 23/11/12,05:33:14,15,10,1, 11.9,1,1, -8.085, 10504.993, 370.792, 52787.624 23/11/12,05:33:14,16,10,1, 11.9,1,1, -8.085, 10504.980, 370.790, 52787.683 23/11/12,05:33:14,17,10,1, 11.9,1,1, -8.085, 10504.960, 370.807, 52787.659 23/11/12,05:33:14,18,10,1, 11.9,1,1, -8.085, 10504.984, 370.801, 52787.699 23/11/12,05:33:14,19,10,1, 11.9,1,1, -8.085, 10504.972, 370.807, 52787.656 23/11/12,05:33:15,00,10,1, 11.8,1,1, -8.087, 10504.963, 370.807, 52787.656 23/11/12,05:33:15,01,10,1, 11.8,1,1, -8.087, 10504.970, 370.789, 52787.639 23/11/12,05:33:15,02,10,1, 11.8,1,1, -8.087, 10504.952, 370.812, 52787.652 23/11/12,05:33:15,03,10,1, 11.8,1,1, -8.087, 10504.965, 370.813, 52787.685 23/11/12,05:33:15,04,10,1, 11.8,1,1, -8.087, 10504.932, 370.811, 52787.705 23/11/12,05:33:15,05,10,1, 11.8,1,1, -8.087, 10504.940, 370.807, 52787.688 23/11/12,05:33:15,06,10,1, 11.8,1,1, -8.087, 10504.917, 370.810, 52787.653 23/11/12,05:33:15,07,10,1, 11.8,1,1, -8.087, 10504.939, 370.819, 52787.649 23/11/12,05:33:15,08,10,1, 11.8,1,1, -8.087, 10504.921, 370.785, 52787.609 23/11/12,05:33:15,09,10,1, 11.8,1,1, -8.087, 10504.911, 370.792, 52787.636 23/11/12,05:33:15,10,10,1, 11.8,1,1, -8.087, 10504.926, 370.796, 52787.651 23/11/12,05:33:15,11,10,1, 11.8,1,1, -8.087, 10504.920, 370.815, 52787.645 23/11/12,05:33:15,12,10,1, 11.8,1,1, -8.087, 10504.930, 370.833, 52787.689 23/11/12,05:33:15,13,10,1, 11.8,1,1, -8.087, 10504.915, 370.812, 52787.685 23/11/12,05:33:15,14,10,1, 11.8,1,1, -8.087, 10504.927, 370.832, 52787.664 23/11/12,05:33:15,15,10,1, 11.8,1,1, -8.087, 10504.916, 370.816, 52787.672 23/11/12,05:33:15,16,10,1, 11.8,1,1, -8.087, 10504.890, 370.814, 52787.669 23/11/12,05:33:15,17,10,1, 11.8,1,1, -8.087, 10504.898, 370.806, 52787.671 23/11/12,05:33:15,18,10,1, 11.8,1,1, -8.087, 10504.891, 370.844, 52787.663 23/11/12,05:33:15,19,10,1, 11.8,1,1, -8.087, 10504.881, 370.830, 52787.682 23/11/12,05:33:16,00,10,1, 11.8,1,1, -8.083, 10504.880, 370.830, 52787.682 23/11/12,05:33:16,01,10,1, 11.8,1,1, -8.083, 10504.863, 370.815, 52787.687 23/11/12,05:33:16,02,10,1, 11.8,1,1, -8.083, 10504.885, 370.836, 52787.672 23/11/12,05:33:16,03,10,1, 11.8,1,1, -8.083, 10504.847, 370.823, 52787.643 23/11/12,05:33:16,04,10,1, 11.8,1,1, -8.083, 10504.856, 370.829, 52787.677 23/11/12,05:33:16,05,10,1, 11.8,1,1, -8.083, 10504.863, 370.813, 52787.656 23/11/12,05:33:16,06,10,1, 11.8,1,1, -8.083, 10504.853, 370.827, 52787.665 23/11/12,05:33:16,07,10,1, 11.8,1,1, -8.083, 10504.844, 370.820, 52787.661 23/11/12,05:33:16,08,10,1, 11.8,1,1, -8.083, 10504.848, 370.837, 52787.670 23/11/12,05:33:16,09,10,1, 11.8,1,1, -8.083, 10504.828, 370.838, 52787.665 23/11/12,05:33:16,10,10,1, 11.8,1,1, -8.083, 10504.835, 370.814, 52787.683 23/11/12,05:33:16,11,10,1, 11.8,1,1, -8.083, 10504.830, 370.849, 52787.629 23/11/12,05:33:16,12,10,1, 11.8,1,1, -8.083, 10504.834, 370.829, 52787.685 23/11/12,05:33:16,13,10,1, 11.8,1,1, -8.083, 10504.815, 370.848, 52787.637 23/11/12,05:33:16,14,10,1, 11.8,1,1, -8.083, 10504.829, 370.850, 52787.666 23/11/12,05:33:16,15,10,1, 11.8,1,1, -8.083, 10504.818, 370.840, 52787.684 23/11/12,05:33:16,16,10,1, 11.8,1,1, -8.083, 10504.812, 370.845, 52787.688 23/11/12,05:33:16,17,10,1, 11.8,1,1, -8.083, 10504.794, 370.855, 52787.681 23/11/12,05:33:16,18,10,1, 11.8,1,1, -8.083, 10504.816, 370.841, 52787.560 23/11/12,05:33:16,19,10,1, 11.8,1,1, -8.083, 10504.793, 370.872, 52787.727 23/11/12,05:33:17,00,10,1, 11.9,1,1, -8.087, 10504.788, 370.872, 52787.727 23/11/12,05:33:17,01,10,1, 11.9,1,1, -8.087, 10504.778, 370.851, 52787.667 23/11/12,05:33:17,02,10,1, 11.9,1,1, -8.087, 10504.778, 370.857, 52787.651 23/11/12,05:33:17,03,10,1, 11.9,1,1, -8.087, 10504.768, 370.886, 52787.636 23/11/12,05:33:17,04,10,1, 11.9,1,1, -8.087, 10504.794, 370.874, 52787.678 23/11/12,05:33:17,05,10,1, 11.9,1,1, -8.087, 10504.786, 370.880, 52787.687 23/11/12,05:33:17,06,10,1, 11.9,1,1, -8.087, 10504.745, 370.883, 52787.944 23/11/12,05:33:17,07,10,1, 11.9,1,1, -8.087, 10504.806, 370.845, 52787.667 23/11/12,05:33:17,08,10,1, 11.9,1,1, -8.087, 10504.775, 370.857, 52787.579 23/11/12,05:33:17,09,10,1, 11.9,1,1, -8.087, 10504.766, 370.855, 52787.615 23/11/12,05:33:17,10,10,1, 11.9,1,1, -8.087, 10504.745, 370.854, 52787.627 23/11/12,05:33:17,11,10,1, 11.9,1,1, -8.087, 10504.747, 370.869, 52787.613 23/11/12,05:33:17,12,10,1, 11.9,1,1, -8.087, 10504.737, 370.873, 52787.646 23/11/12,05:33:17,13,10,1, 11.9,1,1, -8.087, 10504.749, 370.897, 52787.639 23/11/12,05:33:17,14,10,1, 11.9,1,1, -8.087, 10504.730, 370.869, 52787.654 23/11/12,05:33:17,15,10,1, 11.9,1,1, -8.087, 10504.732, 370.879, 52787.648 23/11/12,05:33:17,16,10,1, 11.9,1,1, -8.087, 10504.720, 370.891, 52787.643 23/11/12,05:33:17,17,10,1, 11.9,1,1, -8.087, 10504.737, 370.886, 52787.639 23/11/12,05:33:17,18,10,1, 11.9,1,1, -8.087, 10504.737, 370.893, 52787.688 23/11/12,05:33:17,19,10,1, 11.9,1,1, -8.087, 10504.705, 370.881, 52787.642 23/11/12,05:33:18,00,10,1, 11.9,1,1, -8.084, 10504.705, 370.881, 52787.642 23/11/12,05:33:18,01,10,1, 11.9,1,1, -8.084, 10504.696, 370.896, 52787.671 23/11/12,05:33:18,02,10,1, 11.9,1,1, -8.084, 10504.695, 370.899, 52787.652 23/11/12,05:33:18,03,10,1, 11.9,1,1, -8.084, 10504.704, 370.882, 52787.637 23/11/12,05:33:18,04,10,1, 11.9,1,1, -8.084, 10504.697, 370.907, 52787.673 23/11/12,05:33:18,05,10,1, 11.9,1,1, -8.084, 10504.703, 370.890, 52787.635 23/11/12,05:33:18,06,10,1, 11.9,1,1, -8.084, 10504.677, 370.913, 52787.629 23/11/12,05:33:18,07,10,1, 11.9,1,1, -8.084, 10504.686, 370.896, 52787.658 23/11/12,05:33:18,08,10,1, 11.9,1,1, -8.084, 10504.661, 370.910, 52787.630 23/11/12,05:33:18,09,10,1, 11.9,1,1, -8.084, 10504.697, 370.878, 52787.643 23/11/12,05:33:18,10,10,1, 11.9,1,1, -8.084, 10504.655, 370.901, 52787.631 23/11/12,05:33:18,11,10,1, 11.9,1,1, -8.084, 10504.663, 370.922, 52787.621 23/11/12,05:33:18,12,10,1, 11.9,1,1, -8.084, 10504.665, 370.895, 52787.630 23/11/12,05:33:18,13,10,1, 11.9,1,1, -8.084, 10504.668, 370.896, 52787.627 23/11/12,05:33:18,14,10,1, 11.9,1,1, -8.084, 10504.683, 370.905, 52787.622 23/11/12,05:33:18,15,10,1, 11.9,1,1, -8.084, 10504.643, 370.930, 52787.619 23/11/12,05:33:18,16,10,1, 11.9,1,1, -8.084, 10504.634, 370.898, 52787.624 23/11/12,05:33:18,17,10,1, 11.9,1,1, -8.084, 10504.656, 370.909, 52787.662 23/11/12,05:33:18,18,10,1, 11.9,1,1, -8.084, 10504.629, 370.907, 52787.627 23/11/12,05:33:18,19,10,1, 11.9,1,1, -8.084, 10504.622, 370.934, 52787.619 23/11/12,05:33:19,00,10,1, 11.9,1,1, -8.087, 10504.621, 370.934, 52787.619 23/11/12,05:33:19,01,10,1, 11.9,1,1, -8.087, 10504.638, 370.937, 52787.681 23/11/12,05:33:19,02,10,1, 11.9,1,1, -8.087, 10504.627, 370.909, 52787.641 23/11/12,05:33:19,03,10,1, 11.9,1,1, -8.087, 10504.615, 370.920, 52787.659 23/11/12,05:33:19,04,10,1, 11.9,1,1, -8.087, 10504.638, 370.917, 52787.666 23/11/12,05:33:19,05,10,1, 11.9,1,1, -8.087, 10504.594, 370.913, 52787.626 23/11/12,05:33:19,06,10,1, 11.9,1,1, -8.087, 10504.598, 370.936, 52787.623 23/11/12,05:33:19,07,10,1, 11.9,1,1, -8.087, 10504.607, 370.916, 52787.631 23/11/12,05:33:19,08,10,1, 11.9,1,1, -8.087, 10504.580, 370.905, 52787.599 23/11/12,05:33:19,09,10,1, 11.9,1,1, -8.087, 10504.596, 370.927, 52787.606 23/11/12,05:33:19,10,10,1, 11.9,1,1, -8.087, 10504.615, 370.889, 52787.611 23/11/12,05:33:19,11,10,1, 11.9,1,1, -8.087, 10504.599, 370.911, 52787.594 23/11/12,05:33:19,12,10,1, 11.9,1,1, -8.087, 10504.577, 370.907, 52787.638 23/11/12,05:33:19,13,10,1, 11.9,1,1, -8.087, 10504.583, 370.935, 52787.665 23/11/12,05:33:19,14,10,1, 11.9,1,1, -8.087, 10504.572, 370.942, 52787.650 23/11/12,05:33:19,15,10,1, 11.9,1,1, -8.087, 10504.564, 370.924, 52787.665 23/11/12,05:33:19,16,10,1, 11.9,1,1, -8.087, 10504.566, 370.921, 52787.669 23/11/12,05:33:19,17,10,1, 11.9,1,1, -8.087, 10504.556, 370.921, 52787.608 23/11/12,05:33:19,18,10,1, 11.9,1,1, -8.087, 10504.551, 370.908, 52787.644 23/11/12,05:33:19,19,10,1, 11.9,1,1, -8.087, 10504.553, 370.933, 52787.657 23/11/12,05:33:20,00,10,1, 11.9,1,1, -8.086, 10504.546, 370.933, 52787.657 23/11/12,05:33:20,01,10,1, 11.9,1,1, -8.086, 10504.541, 370.941, 52787.592 23/11/12,05:33:20,02,10,1, 11.9,1,1, -8.086, 10504.530, 370.937, 52787.625 23/11/12,05:33:20,03,10,1, 11.9,1,1, -8.086, 10504.536, 370.934, 52787.639 23/11/12,05:33:20,04,10,1, 11.9,1,1, -8.086, 10504.542, 370.963, 52787.624 23/11/12,05:33:20,05,10,1, 11.9,1,1, -8.086, 10504.529, 370.970, 52787.648 23/11/12,05:33:20,06,10,1, 11.9,1,1, -8.086, 10504.522, 370.943, 52787.615 23/11/12,05:33:20,07,10,1, 11.9,1,1, -8.086, 10504.498, 370.948, 52787.598 23/11/12,05:33:20,08,10,1, 11.9,1,1, -8.086, 10504.485, 370.953, 52787.595 23/11/12,05:33:20,09,10,1, 11.9,1,1, -8.086, 10504.493, 370.954, 52787.603 23/11/12,05:33:20,10,10,1, 11.9,1,1, -8.086, 10504.490, 370.950, 52787.642 23/11/12,05:33:20,11,10,1, 11.9,1,1, -8.086, 10504.519, 370.936, 52787.592 23/11/12,05:33:20,12,10,1, 11.9,1,1, -8.086, 10504.506, 370.950, 52787.585 23/11/12,05:33:20,13,10,1, 11.9,1,1, -8.086, 10504.514, 370.946, 52787.599 23/11/12,05:33:20,14,10,1, 11.9,1,1, -8.086, 10504.518, 370.957, 52787.630 23/11/12,05:33:20,15,10,1, 11.9,1,1, -8.086, 10504.494, 370.940, 52787.613 23/11/12,05:33:20,16,10,1, 11.9,1,1, -8.086, 10504.492, 370.974, 52787.617 23/11/12,05:33:20,17,10,1, 11.9,1,1, -8.086, 10504.535, 370.957, 52787.649 23/11/12,05:33:20,18,10,1, 11.9,1,1, -8.086, 10504.505, 370.945, 52787.588 23/11/12,05:33:20,19,10,1, 11.9,1,1, -8.086, 10504.484, 370.949, 52787.668 23/11/12,05:33:21,00,10,1, 12.0,1,1, -8.087, 10504.479, 370.949, 52787.668 23/11/12,05:33:21,01,10,1, 12.0,1,1, -8.087, 10504.475, 370.975, 52787.616 23/11/12,05:33:21,02,10,1, 12.0,1,1, -8.087, 10504.488, 370.963, 52787.622 23/11/12,05:33:21,03,10,1, 12.0,1,1, -8.087, 10504.471, 370.965, 52787.627 23/11/12,05:33:21,04,10,1, 12.0,1,1, -8.087, 10504.467, 370.979, 52787.600 23/11/12,05:33:21,05,10,1, 12.0,1,1, -8.087, 10504.470, 370.990, 52787.626 23/11/12,05:33:21,06,10,1, 12.0,1,1, -8.087, 10504.454, 370.983, 52787.601 23/11/12,05:33:21,07,10,1, 12.0,1,1, -8.087, 10504.479, 370.961, 52787.607 23/11/12,05:33:21,08,10,1, 12.0,1,1, -8.087, 10504.435, 370.973, 52787.619 23/11/12,05:33:21,09,10,1, 12.0,1,1, -8.087, 10504.444, 370.955, 52787.596 23/11/12,05:33:21,10,10,1, 12.0,1,1, -8.087, 10504.443, 370.985, 52787.616 23/11/12,05:33:21,11,10,1, 12.0,1,1, -8.087, 10504.443, 370.955, 52787.584 23/11/12,05:33:21,12,10,1, 12.0,1,1, -8.087, 10504.420, 370.979, 52787.588 23/11/12,05:33:21,13,10,1, 12.0,1,1, -8.087, 10504.403, 370.969, 52787.560 23/11/12,05:33:21,14,10,1, 12.0,1,1, -8.087, 10504.410, 370.976, 52787.557 23/11/12,05:33:21,15,10,1, 12.0,1,1, -8.087, 10504.425, 370.981, 52787.577 23/11/12,05:33:21,16,10,1, 12.0,1,1, -8.087, 10504.411, 370.980, 52787.572 23/11/12,05:33:21,17,10,1, 12.0,1,1, -8.087, 10504.428, 370.957, 52787.558 23/11/12,05:33:21,18,10,1, 12.0,1,1, -8.087, 10504.397, 370.965, 52787.580 23/11/12,05:33:21,19,10,1, 12.0,1,1, -8.087, 10504.403, 370.966, 52787.589 23/11/12,05:33:22,00,10,1, 11.9,1,1, -8.085, 10504.396, 370.966, 52787.589 23/11/12,05:33:22,01,10,1, 11.9,1,1, -8.085, 10504.413, 370.998, 52787.593 23/11/12,05:33:22,02,10,1, 11.9,1,1, -8.085, 10504.400, 371.000, 52787.581 23/11/12,05:33:22,03,10,1, 11.9,1,1, -8.085, 10504.398, 370.965, 52787.523 23/11/12,05:33:22,04,10,1, 11.9,1,1, -8.085, 10504.395, 370.965, 52787.565 23/11/12,05:33:22,05,10,1, 11.9,1,1, -8.085, 10504.373, 371.000, 52787.600 23/11/12,05:33:22,06,10,1, 11.9,1,1, -8.085, 10504.407, 370.986, 52787.581 23/11/12,05:33:22,07,10,1, 11.9,1,1, -8.085, 10504.388, 371.005, 52787.584 23/11/12,05:33:22,08,10,1, 11.9,1,1, -8.085, 10504.376, 370.963, 52787.680 23/11/12,05:33:22,09,10,1, 11.9,1,1, -8.085, 10504.392, 370.969, 52787.542 23/11/12,05:33:22,10,10,1, 11.9,1,1, -8.085, 10504.369, 370.976, 52787.535 23/11/12,05:33:22,11,10,1, 11.9,1,1, -8.085, 10504.368, 370.984, 52787.543 23/11/12,05:33:22,12,10,1, 11.9,1,1, -8.085, 10504.359, 370.985, 52787.567 23/11/12,05:33:22,13,10,1, 11.9,1,1, -8.085, 10504.374, 370.989, 52787.544 23/11/12,05:33:22,14,10,1, 11.9,1,1, -8.085, 10504.371, 370.997, 52787.569 23/11/12,05:33:22,15,10,1, 11.9,1,1, -8.085, 10504.396, 370.992, 52787.574 23/11/12,05:33:22,16,10,1, 11.9,1,1, -8.085, 10504.365, 370.987, 52787.545 23/11/12,05:33:22,17,10,1, 11.9,1,1, -8.085, 10504.366, 370.977, 52787.532 23/11/12,05:33:22,18,10,1, 11.9,1,1, -8.085, 10504.372, 370.968, 52787.554 23/11/12,05:33:22,19,10,1, 11.9,1,1, -8.085, 10504.383, 370.970, 52787.539 23/11/12,05:33:23,00,10,1, 12.0,1,1, -8.086, 10504.379, 370.970, 52787.539 23/11/12,05:33:23,01,10,1, 12.0,1,1, -8.086, 10504.341, 370.985, 52787.532 23/11/12,05:33:23,02,10,1, 12.0,1,1, -8.086, 10504.347, 370.983, 52787.541 23/11/12,05:33:23,03,10,1, 12.0,1,1, -8.086, 10504.340, 370.965, 52787.553 23/11/12,05:33:23,04,10,1, 12.0,1,1, -8.086, 10504.340, 370.970, 52787.517 23/11/12,05:33:23,05,10,1, 12.0,1,1, -8.086, 10504.333, 370.960, 52787.526 23/11/12,05:33:23,06,10,1, 12.0,1,1, -8.086, 10504.341, 370.962, 52787.512 23/11/12,05:33:23,07,10,1, 12.0,1,1, -8.086, 10504.325, 371.020, 52787.495 23/11/12,05:33:23,08,10,1, 12.0,1,1, -8.086, 10504.330, 370.982, 52787.537 23/11/12,05:33:23,09,10,1, 12.0,1,1, -8.086, 10504.346, 370.972, 52787.502 23/11/12,05:33:23,10,10,1, 12.0,1,1, -8.086, 10504.309, 370.995, 52787.520 23/11/12,05:33:23,11,10,1, 12.0,1,1, -8.086, 10504.301, 370.995, 52787.534 23/11/12,05:33:23,12,10,1, 12.0,1,1, -8.086, 10504.320, 370.990, 52787.481 23/11/12,05:33:23,13,10,1, 12.0,1,1, -8.086, 10504.312, 370.986, 52787.490 23/11/12,05:33:23,14,10,1, 12.0,1,1, -8.086, 10504.320, 370.983, 52787.482 23/11/12,05:33:23,15,10,1, 12.0,1,1, -8.086, 10504.321, 370.982, 52787.496 23/11/12,05:33:23,16,10,1, 12.0,1,1, -8.086, 10504.328, 370.979, 52787.476 23/11/12,05:33:23,17,10,1, 12.0,1,1, -8.086, 10504.287, 370.986, 52787.482 23/11/12,05:33:23,18,10,1, 12.0,1,1, -8.086, 10504.296, 370.972, 52787.406 23/11/12,05:33:23,19,10,1, 12.0,1,1, -8.086, 10504.322, 370.997, 52787.557 23/11/12,05:33:24,00,10,1, 11.8,1,1, -8.086, 10504.321, 370.997, 52787.557 23/11/12,05:33:24,01,10,1, 11.8,1,1, -8.086, 10504.304, 370.993, 52787.498 23/11/12,05:33:24,02,10,1, 11.8,1,1, -8.086, 10504.295, 370.974, 52787.600 23/11/12,05:33:24,03,10,1, 11.8,1,1, -8.086, 10504.278, 370.982, 52787.534 23/11/12,05:33:24,04,10,1, 11.8,1,1, -8.086, 10504.297, 370.997, 52787.515 23/11/12,05:33:24,05,10,1, 11.8,1,1, -8.086, 10504.304, 370.997, 52787.493 23/11/12,05:33:24,06,10,1, 11.8,1,1, -8.086, 10504.308, 370.983, 52787.456 23/11/12,05:33:24,07,10,1, 11.8,1,1, -8.086, 10504.264, 370.974, 52787.495 23/11/12,05:33:24,08,10,1, 11.8,1,1, -8.086, 10504.268, 370.979, 52787.490 23/11/12,05:33:24,09,10,1, 11.8,1,1, -8.086, 10504.274, 370.997, 52787.437 23/11/12,05:33:24,10,10,1, 11.8,1,1, -8.086, 10504.268, 370.949, 52787.416 23/11/12,05:33:24,11,10,1, 11.8,1,1, -8.086, 10504.271, 370.981, 52787.447 23/11/12,05:33:24,12,10,1, 11.8,1,1, -8.086, 10504.261, 370.978, 52787.445 23/11/12,05:33:24,13,10,1, 11.8,1,1, -8.086, 10504.261, 370.975, 52787.453 23/11/12,05:33:24,14,10,1, 11.8,1,1, -8.086, 10504.269, 370.967, 52787.462 23/11/12,05:33:24,15,10,1, 11.8,1,1, -8.086, 10504.272, 370.980, 52787.428 23/11/12,05:33:24,16,10,1, 11.8,1,1, -8.086, 10504.265, 370.992, 52787.443 23/11/12,05:33:24,17,10,1, 11.8,1,1, -8.086, 10504.247, 370.962, 52787.477 23/11/12,05:33:24,18,10,1, 11.8,1,1, -8.086, 10504.284, 370.994, 52787.457 23/11/12,05:33:24,19,10,1, 11.8,1,1, -8.086, 10504.258, 370.986, 52787.427 23/11/12,05:33:25,00,10,1, 11.9,1,1, -8.085, 10504.254, 370.986, 52787.427 23/11/12,05:33:25,01,10,1, 11.9,1,1, -8.085, 10504.264, 370.998, 52787.478 23/11/12,05:33:25,02,10,1, 11.9,1,1, -8.085, 10504.257, 370.987, 52787.439 23/11/12,05:33:25,03,10,1, 11.9,1,1, -8.085, 10504.277, 370.985, 52787.466 23/11/12,05:33:25,04,10,1, 11.9,1,1, -8.085, 10504.266, 370.970, 52787.447 23/11/12,05:33:25,05,10,1, 11.9,1,1, -8.085, 10504.248, 370.967, 52787.464 23/11/12,05:33:25,06,10,1, 11.9,1,1, -8.085, 10504.269, 370.956, 52787.503 23/11/12,05:33:25,07,10,1, 11.9,1,1, -8.085, 10504.274, 370.949, 52787.444 23/11/12,05:33:25,08,10,1, 11.9,1,1, -8.085, 10504.248, 370.952, 52787.429 23/11/12,05:33:25,09,10,1, 11.9,1,1, -8.085, 10504.211, 370.925, 52787.343 23/11/12,05:33:25,10,10,1, 11.9,1,1, -8.085, 10504.248, 370.948, 52787.372 23/11/12,05:33:25,11,10,1, 11.9,1,1, -8.085, 10504.218, 370.959, 52787.413 23/11/12,05:33:25,12,10,1, 11.9,1,1, -8.085, 10504.239, 370.951, 52787.403 23/11/12,05:33:25,13,10,1, 11.9,1,1, -8.085, 10504.220, 370.941, 52787.406 23/11/12,05:33:25,14,10,1, 11.9,1,1, -8.085, 10504.240, 370.939, 52787.436 23/11/12,05:33:25,15,10,1, 11.9,1,1, -8.085, 10504.246, 370.960, 52787.419 23/11/12,05:33:25,16,10,1, 11.9,1,1, -8.085, 10504.243, 370.970, 52787.421 23/11/12,05:33:25,17,10,1, 11.9,1,1, -8.085, 10504.219, 370.977, 52787.507 23/11/12,05:33:25,18,10,1, 11.9,1,1, -8.085, 10504.269, 370.929, 52787.362 23/11/12,05:33:25,19,10,1, 11.9,1,1, -8.085, 10504.266, 370.954, 52787.368 23/11/12,05:33:26,00,10,1, 11.9,1,1, -8.085, 10504.262, 370.954, 52787.368 23/11/12,05:33:26,01,10,1, 11.9,1,1, -8.085, 10504.223, 370.974, 52787.441 23/11/12,05:33:26,02,10,1, 11.9,1,1, -8.085, 10504.243, 370.948, 52787.425 23/11/12,05:33:26,03,10,1, 11.9,1,1, -8.085, 10504.232, 370.943, 52787.417 23/11/12,05:33:26,04,10,1, 11.9,1,1, -8.085, 10504.242, 370.939, 52787.452 23/11/12,05:33:26,05,10,1, 11.9,1,1, -8.085, 10504.229, 370.949, 52787.385 23/11/12,05:33:26,06,10,1, 11.9,1,1, -8.085, 10504.233, 370.971, 52787.385 23/11/12,05:33:26,07,10,1, 11.9,1,1, -8.085, 10504.228, 370.949, 52787.418 23/11/12,05:33:26,08,10,1, 11.9,1,1, -8.085, 10504.239, 370.939, 52787.421 23/11/12,05:33:26,09,10,1, 11.9,1,1, -8.085, 10504.228, 370.922, 52787.398 23/11/12,05:33:26,10,10,1, 11.9,1,1, -8.085, 10504.230, 370.931, 52787.415 23/11/12,05:33:26,11,10,1, 11.9,1,1, -8.085, 10504.254, 370.923, 52787.195 23/11/12,05:33:26,12,10,1, 11.9,1,1, -8.085, 10504.243, 370.922, 52787.348 23/11/12,05:33:26,13,10,1, 11.9,1,1, -8.085, 10504.252, 370.919, 52787.390 23/11/12,05:33:26,14,10,1, 11.9,1,1, -8.085, 10504.246, 370.912, 52787.361 23/11/12,05:33:26,15,10,1, 11.9,1,1, -8.085, 10504.256, 370.909, 52787.393 23/11/12,05:33:26,16,10,1, 11.9,1,1, -8.085, 10504.218, 370.920, 52787.389 23/11/12,05:33:26,17,10,1, 11.9,1,1, -8.085, 10504.244, 370.934, 52787.389 23/11/12,05:33:26,18,10,1, 11.9,1,1, -8.085, 10504.240, 370.935, 52787.382 23/11/12,05:33:26,19,10,1, 11.9,1,1, -8.085, 10504.229, 370.900, 52787.414 23/11/12,05:33:27,00,10,1, 11.9,1,1, -8.087, 10504.229, 370.900, 52787.414 23/11/12,05:33:27,01,10,1, 11.9,1,1, -8.087, 10504.224, 370.908, 52787.381 23/11/12,05:33:27,02,10,1, 11.9,1,1, -8.087, 10504.220, 370.899, 52787.405 23/11/12,05:33:27,03,10,1, 11.9,1,1, -8.087, 10504.227, 370.928, 52787.442 23/11/12,05:33:27,04,10,1, 11.9,1,1, -8.087, 10504.220, 370.911, 52787.402 23/11/12,05:33:27,05,10,1, 11.9,1,1, -8.087, 10504.232, 370.891, 52787.397 23/11/12,05:33:27,06,10,1, 11.9,1,1, -8.087, 10504.234, 370.901, 52787.384 23/11/12,05:33:27,07,10,1, 11.9,1,1, -8.087, 10504.228, 370.924, 52787.354 23/11/12,05:33:27,08,10,1, 11.9,1,1, -8.087, 10504.259, 370.915, 52787.369 23/11/12,05:33:27,09,10,1, 11.9,1,1, -8.087, 10504.227, 370.888, 52787.392 23/11/12,05:33:27,10,10,1, 11.9,1,1, -8.087, 10504.235, 370.905, 52787.356 23/11/12,05:33:27,11,10,1, 11.9,1,1, -8.087, 10504.229, 370.896, 52787.358 23/11/12,05:33:27,12,10,1, 11.9,1,1, -8.087, 10504.242, 370.900, 52787.358 23/11/12,05:33:27,13,10,1, 11.9,1,1, -8.087, 10504.234, 370.898, 52787.331 23/11/12,05:33:27,14,10,1, 11.9,1,1, -8.087, 10504.210, 370.886, 52787.341 23/11/12,05:33:27,15,10,1, 11.9,1,1, -8.087, 10504.223, 370.892, 52787.369 23/11/12,05:33:27,16,10,1, 11.9,1,1, -8.087, 10504.217, 370.895, 52787.311 23/11/12,05:33:27,17,10,1, 11.9,1,1, -8.087, 10504.230, 370.902, 52787.401 23/11/12,05:33:27,18,10,1, 11.9,1,1, -8.087, 10504.230, 370.861, 52787.353 23/11/12,05:33:27,19,10,1, 11.9,1,1, -8.087, 10504.221, 370.877, 52787.330 23/11/12,05:33:28,00,10,1, 12.0,1,1, -8.087, 10504.221, 370.877, 52787.330 23/11/12,05:33:28,01,10,1, 12.0,1,1, -8.087, 10504.237, 370.867, 52787.360 23/11/12,05:33:28,02,10,1, 12.0,1,1, -8.087, 10504.223, 370.876, 52787.335 23/11/12,05:33:28,03,10,1, 12.0,1,1, -8.087, 10504.225, 370.888, 52787.378 23/11/12,05:33:28,04,10,1, 12.0,1,1, -8.087, 10504.237, 370.850, 52787.344 23/11/12,05:33:28,05,10,1, 12.0,1,1, -8.087, 10504.226, 370.879, 52787.359 23/11/12,05:33:28,06,10,1, 12.0,1,1, -8.087, 10504.218, 370.860, 52787.295 23/11/12,05:33:28,07,10,1, 12.0,1,1, -8.087, 10504.205, 370.858, 52787.340 23/11/12,05:33:28,08,10,1, 12.0,1,1, -8.087, 10504.209, 370.876, 52787.310 23/11/12,05:33:28,09,10,1, 12.0,1,1, -8.087, 10504.243, 370.849, 52787.324 23/11/12,05:33:28,10,10,1, 12.0,1,1, -8.087, 10504.235, 370.878, 52787.336 23/11/12,05:33:28,11,10,1, 12.0,1,1, -8.087, 10504.233, 370.868, 52787.331 23/11/12,05:33:28,12,10,1, 12.0,1,1, -8.087, 10504.224, 370.829, 52787.336 23/11/12,05:33:28,13,10,1, 12.0,1,1, -8.087, 10504.233, 370.844, 52787.318 23/11/12,05:33:28,14,10,1, 12.0,1,1, -8.087, 10504.218, 370.826, 52787.322 23/11/12,05:33:28,15,10,1, 12.0,1,1, -8.087, 10504.216, 370.844, 52787.292 23/11/12,05:33:28,16,10,1, 12.0,1,1, -8.087, 10504.232, 370.854, 52787.335 23/11/12,05:33:28,17,10,1, 12.0,1,1, -8.087, 10504.220, 370.828, 52787.293 23/11/12,05:33:28,18,10,1, 12.0,1,1, -8.087, 10504.238, 370.836, 52787.313 23/11/12,05:33:28,19,10,1, 12.0,1,1, -8.087, 10504.229, 370.837, 52787.307 23/11/12,05:33:29,00,10,1, 11.9,1,1, -8.086, 10504.229, 370.837, 52787.307 23/11/12,05:33:29,01,10,1, 11.9,1,1, -8.086, 10504.240, 370.821, 52787.316 23/11/12,05:33:29,02,10,1, 11.9,1,1, -8.086, 10504.220, 370.819, 52787.334 23/11/12,05:33:29,03,10,1, 11.9,1,1, -8.086, 10504.236, 370.807, 52787.289 23/11/12,05:33:29,04,10,1, 11.9,1,1, -8.086, 10504.221, 370.802, 52787.304 23/11/12,05:33:29,05,10,1, 11.9,1,1, -8.086, 10504.204, 370.796, 52787.243 23/11/12,05:33:29,06,10,1, 11.9,1,1, -8.086, 10504.213, 370.770, 52787.268 23/11/12,05:33:29,07,10,1, 11.9,1,1, -8.086, 10504.226, 370.784, 52787.255 23/11/12,05:33:29,08,10,1, 11.9,1,1, -8.086, 10504.227, 370.755, 52787.229 23/11/12,05:33:29,09,10,1, 11.9,1,1, -8.086, 10504.219, 370.758, 52787.263 23/11/12,05:33:29,10,10,1, 11.9,1,1, -8.086, 10504.233, 370.760, 52787.259 23/11/12,05:33:29,11,10,1, 11.9,1,1, -8.086, 10504.224, 370.778, 52787.243 23/11/12,05:33:29,12,10,1, 11.9,1,1, -8.086, 10504.246, 370.748, 52787.249 23/11/12,05:33:29,13,10,1, 11.9,1,1, -8.086, 10504.259, 370.755, 52787.255 23/11/12,05:33:29,14,10,1, 11.9,1,1, -8.086, 10504.233, 370.770, 52787.209 23/11/12,05:33:29,15,10,1, 11.9,1,1, -8.086, 10504.261, 370.761, 52787.250 23/11/12,05:33:29,16,10,1, 11.9,1,1, -8.086, 10504.241, 370.770, 52787.225 23/11/12,05:33:29,17,10,1, 11.9,1,1, -8.086, 10504.249, 370.763, 52787.265 23/11/12,05:33:29,18,10,1, 11.9,1,1, -8.086, 10504.261, 370.764, 52787.276 23/11/12,05:33:29,19,10,1, 11.9,1,1, -8.086, 10504.239, 370.776, 52787.240 23/11/12,05:33:30,00,10,1, 11.9,1,1, -8.083, 10504.237, 370.776, 52787.240 23/11/12,05:33:30,01,10,1, 11.9,1,1, -8.083, 10504.237, 370.761, 52787.233 23/11/12,05:33:30,02,10,1, 11.9,1,1, -8.083, 10504.237, 370.764, 52787.232 23/11/12,05:33:30,03,10,1, 11.9,1,1, -8.083, 10504.261, 370.747, 52787.226 23/11/12,05:33:30,04,10,1, 11.9,1,1, -8.083, 10504.256, 370.737, 52787.268 23/11/12,05:33:30,05,10,1, 11.9,1,1, -8.083, 10504.265, 370.756, 52787.257 23/11/12,05:33:30,06,10,1, 11.9,1,1, -8.083, 10504.256, 370.717, 52787.242 23/11/12,05:33:30,07,10,1, 11.9,1,1, -8.083, 10504.250, 370.744, 52787.235 23/11/12,05:33:30,08,10,1, 11.9,1,1, -8.083, 10504.253, 370.746, 52787.208 23/11/12,05:33:30,09,10,1, 11.9,1,1, -8.083, 10504.264, 370.741, 52787.203 23/11/12,05:33:30,10,10,1, 11.9,1,1, -8.083, 10504.242, 370.715, 52787.159 23/11/12,05:33:30,11,10,1, 11.9,1,1, -8.083, 10504.261, 370.708, 52787.207 23/11/12,05:33:30,12,10,1, 11.9,1,1, -8.083, 10504.249, 370.715, 52787.202 23/11/12,05:33:30,13,10,1, 11.9,1,1, -8.083, 10504.269, 370.716, 52787.218 23/11/12,05:33:30,14,10,1, 11.9,1,1, -8.083, 10504.269, 370.722, 52787.227 23/11/12,05:33:30,15,10,1, 11.9,1,1, -8.083, 10504.277, 370.746, 52787.213 23/11/12,05:33:30,16,10,1, 11.9,1,1, -8.083, 10504.255, 370.724, 52787.229 23/11/12,05:33:30,17,10,1, 11.9,1,1, -8.083, 10504.293, 370.716, 52787.210 23/11/12,05:33:30,18,10,1, 11.9,1,1, -8.083, 10504.254, 370.711, 52787.212 23/11/12,05:33:30,19,10,1, 11.9,1,1, -8.083, 10504.278, 370.697, 52787.218 23/11/12,05:33:31,00,10,1, 11.8,1,1, -8.083, 10504.271, 370.697, 52787.218 23/11/12,05:33:31,01,10,1, 11.8,1,1, -8.083, 10504.288, 370.683, 52787.235 23/11/12,05:33:31,02,10,1, 11.8,1,1, -8.083, 10504.269, 370.666, 52787.215 23/11/12,05:33:31,03,10,1, 11.8,1,1, -8.083, 10504.298, 370.682, 52787.178 23/11/12,05:33:31,04,10,1, 11.8,1,1, -8.083, 10504.273, 370.686, 52787.244 23/11/12,05:33:31,05,10,1, 11.8,1,1, -8.083, 10504.273, 370.692, 52787.183 23/11/12,05:33:31,06,10,1, 11.8,1,1, -8.083, 10504.288, 370.656, 52787.133 23/11/12,05:33:31,07,10,1, 11.8,1,1, -8.083, 10504.283, 370.662, 52787.190 23/11/12,05:33:31,08,10,1, 11.8,1,1, -8.083, 10504.275, 370.665, 52787.162 23/11/12,05:33:31,09,10,1, 11.8,1,1, -8.083, 10504.281, 370.677, 52787.149 23/11/12,05:33:31,10,10,1, 11.8,1,1, -8.083, 10504.313, 370.667, 52787.183 23/11/12,05:33:31,11,10,1, 11.8,1,1, -8.083, 10504.295, 370.684, 52787.189 23/11/12,05:33:31,12,10,1, 11.8,1,1, -8.083, 10504.298, 370.670, 52787.204 23/11/12,05:33:31,13,10,1, 11.8,1,1, -8.083, 10504.281, 370.642, 52787.169 23/11/12,05:33:31,14,10,1, 11.8,1,1, -8.083, 10504.302, 370.653, 52787.184 23/11/12,05:33:31,15,10,1, 11.8,1,1, -8.083, 10504.291, 370.650, 52787.181 23/11/12,05:33:31,16,10,1, 11.8,1,1, -8.083, 10504.279, 370.641, 52787.177 23/11/12,05:33:31,17,10,1, 11.8,1,1, -8.083, 10504.258, 370.639, 52787.158 23/11/12,05:33:31,18,10,1, 11.8,1,1, -8.083, 10504.279, 370.648, 52787.224 23/11/12,05:33:31,19,10,1, 11.8,1,1, -8.083, 10504.270, 370.628, 52787.179 23/11/12,05:33:32,00,10,1, 11.9,1,1, -8.087, 10504.262, 370.628, 52787.179 23/11/12,05:33:32,01,10,1, 11.9,1,1, -8.087, 10504.267, 370.613, 52787.153 23/11/12,05:33:32,02,10,1, 11.9,1,1, -8.087, 10504.297, 370.586, 52787.143 23/11/12,05:33:32,03,10,1, 11.9,1,1, -8.087, 10504.306, 370.608, 52787.162 23/11/12,05:33:32,04,10,1, 11.9,1,1, -8.087, 10504.278, 370.607, 52787.146 23/11/12,05:33:32,05,10,1, 11.9,1,1, -8.087, 10504.330, 370.593, 52787.170 23/11/12,05:33:32,06,10,1, 11.9,1,1, -8.087, 10504.304, 370.596, 52787.169 23/11/12,05:33:32,07,10,1, 11.9,1,1, -8.087, 10504.301, 370.595, 52787.207 23/11/12,05:33:32,08,10,1, 11.9,1,1, -8.087, 10504.280, 370.597, 52787.161 23/11/12,05:33:32,09,10,1, 11.9,1,1, -8.087, 10504.310, 370.580, 52787.157 23/11/12,05:33:32,10,10,1, 11.9,1,1, -8.087, 10504.291, 370.593, 52787.146 23/11/12,05:33:32,11,10,1, 11.9,1,1, -8.087, 10504.307, 370.561, 52787.196 23/11/12,05:33:32,12,10,1, 11.9,1,1, -8.087, 10504.310, 370.594, 52787.188 23/11/12,05:33:32,13,10,1, 11.9,1,1, -8.087, 10504.326, 370.587, 52787.198 23/11/12,05:33:32,14,10,1, 11.9,1,1, -8.087, 10504.331, 370.584, 52787.204 23/11/12,05:33:32,15,10,1, 11.9,1,1, -8.087, 10504.309, 370.563, 52787.179 23/11/12,05:33:32,16,10,1, 11.9,1,1, -8.087, 10504.326, 370.567, 52787.131 23/11/12,05:33:32,17,10,1, 11.9,1,1, -8.087, 10504.301, 370.548, 52787.148 23/11/12,05:33:32,18,10,1, 11.9,1,1, -8.087, 10504.321, 370.550, 52787.157 23/11/12,05:33:32,19,10,1, 11.9,1,1, -8.087, 10504.321, 370.559, 52787.126 23/11/12,05:33:33,00,10,1, 11.9,1,1, -8.087, 10504.313, 370.559, 52787.126 23/11/12,05:33:33,01,10,1, 11.9,1,1, -8.087, 10504.304, 370.559, 52787.143 23/11/12,05:33:33,02,10,1, 11.9,1,1, -8.087, 10504.300, 370.544, 52787.170 23/11/12,05:33:33,03,10,1, 11.9,1,1, -8.087, 10504.309, 370.540, 52787.173 23/11/12,05:33:33,04,10,1, 11.9,1,1, -8.087, 10504.336, 370.547, 52787.208 23/11/12,05:33:33,05,10,1, 11.9,1,1, -8.087, 10504.335, 370.516, 52787.181 23/11/12,05:33:33,06,10,1, 11.9,1,1, -8.087, 10504.322, 370.523, 52787.161 23/11/12,05:33:33,07,10,1, 11.9,1,1, -8.087, 10504.346, 370.540, 52787.287 23/11/12,05:33:33,08,10,1, 11.9,1,1, -8.087, 10504.321, 370.508, 52787.084 23/11/12,05:33:33,09,10,1, 11.9,1,1, -8.087, 10504.349, 370.474, 52787.121 23/11/12,05:33:33,10,10,1, 11.9,1,1, -8.087, 10504.341, 370.503, 52787.146 23/11/12,05:33:33,11,10,1, 11.9,1,1, -8.087, 10504.338, 370.497, 52787.171 23/11/12,05:33:33,12,10,1, 11.9,1,1, -8.087, 10504.332, 370.494, 52787.138 23/11/12,05:33:33,13,10,1, 11.9,1,1, -8.087, 10504.353, 370.491, 52787.169 23/11/12,05:33:33,14,10,1, 11.9,1,1, -8.087, 10504.323, 370.500, 52787.175 23/11/12,05:33:33,15,10,1, 11.9,1,1, -8.087, 10504.325, 370.514, 52787.146 23/11/12,05:33:33,16,10,1, 11.9,1,1, -8.087, 10504.319, 370.491, 52787.148 23/11/12,05:33:33,17,10,1, 11.9,1,1, -8.087, 10504.343, 370.468, 52787.134 23/11/12,05:33:33,18,10,1, 11.9,1,1, -8.087, 10504.341, 370.492, 52787.130 23/11/12,05:33:33,19,10,1, 11.9,1,1, -8.087, 10504.357, 370.473, 52787.144 23/11/12,05:33:34,00,10,1, 11.9,1,1, -8.086, 10504.354, 370.473, 52787.144 23/11/12,05:33:34,01,10,1, 11.9,1,1, -8.086, 10504.319, 370.449, 52787.139 23/11/12,05:33:34,02,10,1, 11.9,1,1, -8.086, 10504.326, 370.451, 52787.126 23/11/12,05:33:34,03,10,1, 11.9,1,1, -8.086, 10504.332, 370.466, 52787.096 23/11/12,05:33:34,04,10,1, 11.9,1,1, -8.086, 10504.324, 370.439, 52787.113 23/11/12,05:33:34,05,10,1, 11.9,1,1, -8.086, 10504.338, 370.445, 52787.092 23/11/12,05:33:34,06,10,1, 11.9,1,1, -8.086, 10504.320, 370.433, 52787.129 23/11/12,05:33:34,07,10,1, 11.9,1,1, -8.086, 10504.333, 370.426, 52787.108 23/11/12,05:33:34,08,10,1, 11.9,1,1, -8.086, 10504.346, 370.447, 52787.112 23/11/12,05:33:34,09,10,1, 11.9,1,1, -8.086, 10504.328, 370.438, 52787.108 23/11/12,05:33:34,10,10,1, 11.9,1,1, -8.086, 10504.342, 370.440, 52787.150 23/11/12,05:33:34,11,10,1, 11.9,1,1, -8.086, 10504.340, 370.428, 52787.146 23/11/12,05:33:34,12,10,1, 11.9,1,1, -8.086, 10504.341, 370.433, 52787.106 23/11/12,05:33:34,13,10,1, 11.9,1,1, -8.086, 10504.329, 370.420, 52787.123 23/11/12,05:33:34,14,10,1, 11.9,1,1, -8.086, 10504.340, 370.416, 52787.145 23/11/12,05:33:34,15,10,1, 11.9,1,1, -8.086, 10504.325, 370.398, 52787.146 23/11/12,05:33:34,16,10,1, 11.9,1,1, -8.086, 10504.333, 370.414, 52787.120 23/11/12,05:33:34,17,10,1, 11.9,1,1, -8.086, 10504.333, 370.405, 52787.176 23/11/12,05:33:34,18,10,1, 11.9,1,1, -8.086, 10504.339, 370.413, 52787.132 23/11/12,05:33:34,19,10,1, 11.9,1,1, -8.086, 10504.312, 370.390, 52787.146 23/11/12,05:33:35,00,10,1, 11.9,1,1, -8.086, 10504.304, 370.390, 52787.146 23/11/12,05:33:35,01,10,1, 11.9,1,1, -8.086, 10504.346, 370.383, 52787.164 23/11/12,05:33:35,02,10,1, 11.9,1,1, -8.086, 10504.317, 370.381, 52787.119 23/11/12,05:33:35,03,10,1, 11.9,1,1, -8.086, 10504.327, 370.395, 52787.108 23/11/12,05:33:35,04,10,1, 11.9,1,1, -8.086, 10504.326, 370.386, 52787.113 23/11/12,05:33:35,05,10,1, 11.9,1,1, -8.086, 10504.328, 370.370, 52787.160 23/11/12,05:33:35,06,10,1, 11.9,1,1, -8.086, 10504.319, 370.377, 52787.165 23/11/12,05:33:35,07,10,1, 11.9,1,1, -8.086, 10504.332, 370.387, 52787.140 23/11/12,05:33:35,08,10,1, 11.9,1,1, -8.086, 10504.308, 370.388, 52787.123 23/11/12,05:33:35,09,10,1, 11.9,1,1, -8.086, 10504.341, 370.382, 52787.189 23/11/12,05:33:35,10,10,1, 11.9,1,1, -8.086, 10504.326, 370.350, 52787.121 23/11/12,05:33:35,11,10,1, 11.9,1,1, -8.086, 10504.322, 370.359, 52787.145 23/11/12,05:33:35,12,10,1, 11.9,1,1, -8.086, 10504.313, 370.350, 52787.190 23/11/12,05:33:35,13,10,1, 11.9,1,1, -8.086, 10504.321, 370.356, 52787.168 23/11/12,05:33:35,14,10,1, 11.9,1,1, -8.086, 10504.299, 370.357, 52787.236 23/11/12,05:33:35,15,10,1, 11.9,1,1, -8.086, 10504.302, 370.346, 52787.101 23/11/12,05:33:35,16,10,1, 11.9,1,1, -8.086, 10504.316, 370.333, 52787.124 23/11/12,05:33:35,17,10,1, 11.9,1,1, -8.086, 10504.278, 370.340, 52787.110 23/11/12,05:33:35,18,10,1, 11.9,1,1, -8.086, 10504.319, 370.339, 52787.109 23/11/12,05:33:35,19,10,1, 11.9,1,1, -8.086, 10504.308, 370.341, 52787.134 23/11/12,05:33:36,00,10,1, 11.9,1,1, -8.085, 10504.304, 370.341, 52787.134 23/11/12,05:33:36,01,10,1, 11.9,1,1, -8.085, 10504.277, 370.334, 52787.121 23/11/12,05:33:36,02,10,1, 11.9,1,1, -8.085, 10504.300, 370.313, 52787.157 23/11/12,05:33:36,03,10,1, 11.9,1,1, -8.085, 10504.323, 370.316, 52787.112 23/11/12,05:33:36,04,10,1, 11.9,1,1, -8.085, 10504.286, 370.286, 52787.160 23/11/12,05:33:36,05,10,1, 11.9,1,1, -8.085, 10504.294, 370.319, 52787.169 23/11/12,05:33:36,06,10,1, 11.9,1,1, -8.085, 10504.291, 370.293, 52787.154 23/11/12,05:33:36,07,10,1, 11.9,1,1, -8.085, 10504.311, 370.311, 52787.137 23/11/12,05:33:36,08,10,1, 11.9,1,1, -8.085, 10504.298, 370.295, 52787.107 23/11/12,05:33:36,09,10,1, 11.9,1,1, -8.085, 10504.292, 370.306, 52787.140 23/11/12,05:33:36,10,10,1, 11.9,1,1, -8.085, 10504.282, 370.320, 52787.184 23/11/12,05:33:36,11,10,1, 11.9,1,1, -8.085, 10504.278, 370.298, 52787.167 23/11/12,05:33:36,12,10,1, 11.9,1,1, -8.085, 10504.311, 370.282, 52787.150 23/11/12,05:33:36,13,10,1, 11.9,1,1, -8.085, 10504.298, 370.278, 52787.138 23/11/12,05:33:36,14,10,1, 11.9,1,1, -8.085, 10504.284, 370.263, 52787.162 23/11/12,05:33:36,15,10,1, 11.9,1,1, -8.085, 10504.273, 370.272, 52787.184 23/11/12,05:33:36,16,10,1, 11.9,1,1, -8.085, 10504.280, 370.278, 52787.146 23/11/12,05:33:36,17,10,1, 11.9,1,1, -8.085, 10504.287, 370.285, 52787.168 23/11/12,05:33:36,18,10,1, 11.9,1,1, -8.085, 10504.260, 370.251, 52787.131 23/11/12,05:33:36,19,10,1, 11.9,1,1, -8.085, 10504.273, 370.255, 52787.184 23/11/12,05:33:37,00,10,1, 11.9,1,1, -8.087, 10504.271, 370.255, 52787.184 23/11/12,05:33:37,01,10,1, 11.9,1,1, -8.087, 10504.296, 370.261, 52787.163 23/11/12,05:33:37,02,10,1, 11.9,1,1, -8.087, 10504.251, 370.253, 52787.097 23/11/12,05:33:37,03,10,1, 11.9,1,1, -8.087, 10504.260, 370.235, 52787.103 23/11/12,05:33:37,04,10,1, 11.9,1,1, -8.087, 10504.244, 370.247, 52787.108 23/11/12,05:33:37,05,10,1, 11.9,1,1, -8.087, 10504.253, 370.270, 52787.154 23/11/12,05:33:37,06,10,1, 11.9,1,1, -8.087, 10504.241, 370.247, 52787.176 23/11/12,05:33:37,07,10,1, 11.9,1,1, -8.087, 10504.240, 370.243, 52787.138 23/11/12,05:33:37,08,10,1, 11.9,1,1, -8.087, 10504.261, 370.251, 52787.175 23/11/12,05:33:37,09,10,1, 11.9,1,1, -8.087, 10504.239, 370.240, 52787.142 23/11/12,05:33:37,10,10,1, 11.9,1,1, -8.087, 10504.270, 370.237, 52787.149 23/11/12,05:33:37,11,10,1, 11.9,1,1, -8.087, 10504.227, 370.208, 52787.169 23/11/12,05:33:37,12,10,1, 11.9,1,1, -8.087, 10504.252, 370.217, 52787.146 23/11/12,05:33:37,13,10,1, 11.9,1,1, -8.087, 10504.227, 370.201, 52787.158 23/11/12,05:33:37,14,10,1, 11.9,1,1, -8.087, 10504.212, 370.196, 52787.151 23/11/12,05:33:37,15,10,1, 11.9,1,1, -8.087, 10504.211, 370.210, 52787.170 23/11/12,05:33:37,16,10,1, 11.9,1,1, -8.087, 10504.236, 370.205, 52787.177 23/11/12,05:33:37,17,10,1, 11.9,1,1, -8.087, 10504.211, 370.205, 52787.194 23/11/12,05:33:37,18,10,1, 11.9,1,1, -8.087, 10504.226, 370.198, 52787.198 23/11/12,05:33:37,19,10,1, 11.9,1,1, -8.087, 10504.191, 370.175, 52787.184 23/11/12,05:33:38,00,10,1, 11.8,1,1, -8.082, 10504.187, 370.175, 52787.184 23/11/12,05:33:38,01,10,1, 11.8,1,1, -8.082, 10504.206, 370.181, 52787.181 23/11/12,05:33:38,02,10,1, 11.8,1,1, -8.082, 10504.199, 370.175, 52787.168 23/11/12,05:33:38,03,10,1, 11.8,1,1, -8.082, 10504.191, 370.186, 52787.218 23/11/12,05:33:38,04,10,1, 11.8,1,1, -8.082, 10504.185, 370.178, 52787.231 23/11/12,05:33:38,05,10,1, 11.8,1,1, -8.082, 10504.193, 370.173, 52787.164 23/11/12,05:33:38,06,10,1, 11.8,1,1, -8.082, 10504.206, 370.185, 52787.222 23/11/12,05:33:38,07,10,1, 11.8,1,1, -8.082, 10504.189, 370.154, 52787.195 23/11/12,05:33:38,08,10,1, 11.8,1,1, -8.082, 10504.175, 370.150, 52787.191 23/11/12,05:33:38,09,10,1, 11.8,1,1, -8.082, 10504.164, 370.174, 52787.201 23/11/12,05:33:38,10,10,1, 11.8,1,1, -8.082, 10504.168, 370.163, 52787.215 23/11/12,05:33:38,11,10,1, 11.8,1,1, -8.082, 10504.183, 370.163, 52787.230 23/11/12,05:33:38,12,10,1, 11.8,1,1, -8.082, 10504.177, 370.178, 52787.219 23/11/12,05:33:38,13,10,1, 11.8,1,1, -8.082, 10504.158, 370.145, 52787.203 23/11/12,05:33:38,14,10,1, 11.8,1,1, -8.082, 10504.152, 370.169, 52787.209 23/11/12,05:33:38,15,10,1, 11.8,1,1, -8.082, 10504.130, 370.170, 52787.183 23/11/12,05:33:38,16,10,1, 11.8,1,1, -8.082, 10504.142, 370.152, 52787.234 23/11/12,05:33:38,17,10,1, 11.8,1,1, -8.082, 10504.124, 370.136, 52787.189 23/11/12,05:33:38,18,10,1, 11.8,1,1, -8.082, 10504.151, 370.164, 52787.214 23/11/12,05:33:38,19,10,1, 11.8,1,1, -8.082, 10504.124, 370.147, 52787.216 23/11/12,05:33:39,00,10,1, 11.9,1,1, -8.087, 10504.121, 370.147, 52787.216 23/11/12,05:33:39,01,10,1, 11.9,1,1, -8.087, 10504.110, 370.128, 52787.236 23/11/12,05:33:39,02,10,1, 11.9,1,1, -8.087, 10504.100, 370.143, 52787.234 23/11/12,05:33:39,03,10,1, 11.9,1,1, -8.087, 10504.078, 370.130, 52787.224 23/11/12,05:33:39,04,10,1, 11.9,1,1, -8.087, 10504.099, 370.151, 52787.218 23/11/12,05:33:39,05,10,1, 11.9,1,1, -8.087, 10504.084, 370.124, 52787.236 23/11/12,05:33:39,06,10,1, 11.9,1,1, -8.087, 10504.079, 370.134, 52787.225 23/11/12,05:33:39,07,10,1, 11.9,1,1, -8.087, 10504.087, 370.136, 52787.236 23/11/12,05:33:39,08,10,1, 11.9,1,1, -8.087, 10504.063, 370.134, 52787.091 23/11/12,05:33:39,09,10,1, 11.9,1,1, -8.087, 10504.028, 370.128, 52787.287 23/11/12,05:33:39,10,10,1, 11.9,1,1, -8.087, 10504.061, 370.128, 52787.244 23/11/12,05:33:39,11,10,1, 11.9,1,1, -8.087, 10504.038, 370.128, 52787.237 23/11/12,05:33:39,12,10,1, 11.9,1,1, -8.087, 10504.053, 370.134, 52787.292 23/11/12,05:33:39,13,10,1, 11.9,1,1, -8.087, 10504.057, 370.135, 52787.268 23/11/12,05:33:39,14,10,1, 11.9,1,1, -8.087, 10504.025, 370.115, 52787.274 23/11/12,05:33:39,15,10,1, 11.9,1,1, -8.087, 10504.029, 370.134, 52787.278 23/11/12,05:33:39,16,10,1, 11.9,1,1, -8.087, 10504.020, 370.112, 52787.269 23/11/12,05:33:39,17,10,1, 11.9,1,1, -8.087, 10504.045, 370.106, 52787.303 23/11/12,05:33:39,18,10,1, 11.9,1,1, -8.087, 10504.005, 370.106, 52787.272 23/11/12,05:33:39,19,10,1, 11.9,1,1, -8.087, 10504.009, 370.123, 52787.287 23/11/12,05:33:40,00,10,1, 11.9,1,1, -8.085, 10504.004, 370.123, 52787.287 23/11/12,05:33:40,01,10,1, 11.9,1,1, -8.085, 10503.984, 370.111, 52787.296 23/11/12,05:33:40,02,10,1, 11.9,1,1, -8.085, 10503.986, 370.099, 52787.281 23/11/12,05:33:40,03,10,1, 11.9,1,1, -8.085, 10503.971, 370.107, 52787.325 23/11/12,05:33:40,04,10,1, 11.9,1,1, -8.085, 10503.975, 370.118, 52787.301 23/11/12,05:33:40,05,10,1, 11.9,1,1, -8.085, 10503.992, 370.103, 52787.315 23/11/12,05:33:40,06,10,1, 11.9,1,1, -8.085, 10503.963, 370.097, 52787.308 23/11/12,05:33:40,07,10,1, 11.9,1,1, -8.085, 10503.946, 370.097, 52787.293 23/11/12,05:33:40,08,10,1, 11.9,1,1, -8.085, 10503.941, 370.094, 52787.317 23/11/12,05:33:40,09,10,1, 11.9,1,1, -8.085, 10503.933, 370.097, 52787.317 23/11/12,05:33:40,10,10,1, 11.9,1,1, -8.085, 10503.907, 370.086, 52787.319 23/11/12,05:33:40,11,10,1, 11.9,1,1, -8.085, 10503.912, 370.096, 52787.306 23/11/12,05:33:40,12,10,1, 11.9,1,1, -8.085, 10503.912, 370.084, 52787.334 23/11/12,05:33:40,13,10,1, 11.9,1,1, -8.085, 10503.913, 370.094, 52787.330 23/11/12,05:33:40,14,10,1, 11.9,1,1, -8.085, 10503.889, 370.097, 52787.330 23/11/12,05:33:40,15,10,1, 11.9,1,1, -8.085, 10503.887, 370.104, 52787.323 23/11/12,05:33:40,16,10,1, 11.9,1,1, -8.085, 10503.880, 370.095, 52787.309 23/11/12,05:33:40,17,10,1, 11.9,1,1, -8.085, 10503.864, 370.118, 52787.348 23/11/12,05:33:40,18,10,1, 11.9,1,1, -8.085, 10503.861, 370.112, 52787.336 23/11/12,05:33:40,19,10,1, 11.9,1,1, -8.085, 10503.841, 370.115, 52787.293 23/11/12,05:33:41,00,10,1, 11.9,1,1, -8.086, 10503.837, 370.115, 52787.293 23/11/12,05:33:41,01,10,1, 11.9,1,1, -8.086, 10503.844, 370.098, 52787.334 23/11/12,05:33:41,02,10,1, 11.9,1,1, -8.086, 10503.820, 370.102, 52787.334 23/11/12,05:33:41,03,10,1, 11.9,1,1, -8.086, 10503.831, 370.112, 52787.327 23/11/12,05:33:41,04,10,1, 11.9,1,1, -8.086, 10503.800, 370.096, 52787.343 23/11/12,05:33:41,05,10,1, 11.9,1,1, -8.086, 10503.819, 370.074, 52787.345 23/11/12,05:33:41,06,10,1, 11.9,1,1, -8.086, 10503.815, 370.107, 52787.336 23/11/12,05:33:41,07,10,1, 11.9,1,1, -8.086, 10503.777, 370.092, 52787.349 23/11/12,05:33:41,08,10,1, 11.9,1,1, -8.086, 10503.786, 370.077, 52787.379 23/11/12,05:33:41,09,10,1, 11.9,1,1, -8.086, 10503.774, 370.097, 52787.341 23/11/12,05:33:41,10,10,1, 11.9,1,1, -8.086, 10503.760, 370.093, 52787.352 23/11/12,05:33:41,11,10,1, 11.9,1,1, -8.086, 10503.757, 370.099, 52787.387 23/11/12,05:33:41,12,10,1, 11.9,1,1, -8.086, 10503.762, 370.094, 52787.379 23/11/12,05:33:41,13,10,1, 11.9,1,1, -8.086, 10503.766, 370.096, 52787.385 23/11/12,05:33:41,14,10,1, 11.9,1,1, -8.086, 10503.742, 370.092, 52787.405 23/11/12,05:33:41,15,10,1, 11.9,1,1, -8.086, 10503.710, 370.117, 52787.384 23/11/12,05:33:41,16,10,1, 11.9,1,1, -8.086, 10503.735, 370.091, 52787.374 23/11/12,05:33:41,17,10,1, 11.9,1,1, -8.086, 10503.704, 370.100, 52787.415 23/11/12,05:33:41,18,10,1, 11.9,1,1, -8.086, 10503.736, 370.077, 52787.366 23/11/12,05:33:41,19,10,1, 11.9,1,1, -8.086, 10503.721, 370.093, 52787.381 23/11/12,05:33:42,00,09,1, 11.8,1,1, -8.087, 10503.720, 370.093, 52787.381 23/11/12,05:33:42,01,09,1, 11.8,1,1, -8.087, 10503.694, 370.093, 52787.380 23/11/12,05:33:42,02,09,1, 11.8,1,1, -8.087, 10503.685, 370.084, 52787.374 23/11/12,05:33:42,03,09,1, 11.8,1,1, -8.087, 10503.670, 370.093, 52787.414 23/11/12,05:33:42,04,09,1, 11.8,1,1, -8.087, 10503.679, 370.085, 52787.346 23/11/12,05:33:42,05,09,1, 11.8,1,1, -8.087, 10503.665, 370.076, 52787.387 23/11/12,05:33:42,06,09,1, 11.8,1,1, -8.087, 10503.633, 370.105, 52787.426 23/11/12,05:33:42,07,09,1, 11.8,1,1, -8.087, 10503.639, 370.095, 52787.436 23/11/12,05:33:42,08,09,1, 11.8,1,1, -8.087, 10503.634, 370.085, 52787.452 23/11/12,05:33:42,09,09,1, 11.8,1,1, -8.087, 10503.619, 370.100, 52787.491 23/11/12,05:33:42,10,09,1, 11.8,1,1, -8.087, 10503.616, 370.102, 52787.480 23/11/12,05:33:42,11,09,1, 11.8,1,1, -8.087, 10503.620, 370.099, 52787.473 23/11/12,05:33:42,12,09,1, 11.8,1,1, -8.087, 10503.605, 370.121, 52787.755 23/11/12,05:33:42,13,09,1, 11.8,1,1, -8.087, 10503.622, 370.071, 52787.568 23/11/12,05:33:42,14,09,1, 11.8,1,1, -8.087, 10503.592, 370.092, 52787.502 23/11/12,05:33:42,15,09,1, 11.8,1,1, -8.087, 10503.579, 370.098, 52787.475 23/11/12,05:33:42,16,09,1, 11.8,1,1, -8.087, 10503.562, 370.104, 52787.558 23/11/12,05:33:42,17,09,1, 11.8,1,1, -8.087, 10503.549, 370.146, 52787.495 23/11/12,05:33:42,18,09,1, 11.8,1,1, -8.087, 10503.576, 370.102, 52787.503 23/11/12,05:33:42,19,09,1, 11.8,1,1, -8.087, 10503.531, 370.104, 52787.466 23/11/12,05:33:43,00,10,1, 11.9,1,1, -8.087, 10503.528, 370.104, 52787.466 23/11/12,05:33:43,01,10,1, 11.9,1,1, -8.087, 10503.549, 370.061, 52787.376 23/11/12,05:33:43,02,10,1, 11.9,1,1, -8.087, 10503.567, 370.107, 52787.562 23/11/12,05:33:43,03,10,1, 11.9,1,1, -8.087, 10503.507, 370.102, 52787.544 23/11/12,05:33:43,04,10,1, 11.9,1,1, -8.087, 10503.516, 370.091, 52787.546 23/11/12,05:33:43,05,10,1, 11.9,1,1, -8.087, 10503.521, 370.095, 52787.329 23/11/12,05:33:43,06,10,1, 11.9,1,1, -8.087, 10503.453, 370.132, 52787.475 23/11/12,05:33:43,07,10,1, 11.9,1,1, -8.087, 10503.441, 370.111, 52787.523 23/11/12,05:33:43,08,10,1, 11.9,1,1, -8.087, 10503.452, 370.132, 52787.505 23/11/12,05:33:43,09,10,1, 11.9,1,1, -8.087, 10503.412, 370.141, 52787.604 23/11/12,05:33:43,10,10,1, 11.9,1,1, -8.087, 10503.461, 370.132, 52787.514 23/11/12,05:33:43,11,10,1, 11.9,1,1, -8.087, 10503.429, 370.141, 52787.532 23/11/12,05:33:43,12,10,1, 11.9,1,1, -8.087, 10503.415, 370.127, 52787.522 23/11/12,05:33:43,13,10,1, 11.9,1,1, -8.087, 10503.399, 370.144, 52787.549 23/11/12,05:33:43,14,10,1, 11.9,1,1, -8.087, 10503.375, 370.157, 52787.559 23/11/12,05:33:43,15,10,1, 11.9,1,1, -8.087, 10503.379, 370.126, 52787.553 23/11/12,05:33:43,16,10,1, 11.9,1,1, -8.087, 10503.377, 370.122, 52787.582 23/11/12,05:33:43,17,10,1, 11.9,1,1, -8.087, 10503.366, 370.131, 52787.555 23/11/12,05:33:43,18,10,1, 11.9,1,1, -8.087, 10503.338, 370.136, 52787.587 23/11/12,05:33:43,19,10,1, 11.9,1,1, -8.087, 10503.347, 370.125, 52787.578 23/11/12,05:33:44,00,10,1, 11.9,1,1, -8.086, 10503.345, 370.125, 52787.578 23/11/12,05:33:44,01,10,1, 11.9,1,1, -8.086, 10503.321, 370.148, 52787.570 23/11/12,05:33:44,02,10,1, 11.9,1,1, -8.086, 10503.315, 370.133, 52787.615 23/11/12,05:33:44,03,10,1, 11.9,1,1, -8.086, 10503.300, 370.145, 52787.603 23/11/12,05:33:44,04,10,1, 11.9,1,1, -8.086, 10503.278, 370.136, 52787.592 23/11/12,05:33:44,05,10,1, 11.9,1,1, -8.086, 10503.269, 370.154, 52787.613 23/11/12,05:33:44,06,10,1, 11.9,1,1, -8.086, 10503.248, 370.139, 52787.610 23/11/12,05:33:44,07,10,1, 11.9,1,1, -8.086, 10503.251, 370.156, 52787.613 23/11/12,05:33:44,08,10,1, 11.9,1,1, -8.086, 10503.243, 370.192, 52787.606 23/11/12,05:33:44,09,10,1, 11.9,1,1, -8.086, 10503.237, 370.197, 52787.611 23/11/12,05:33:44,10,10,1, 11.9,1,1, -8.086, 10503.243, 370.160, 52787.509 23/11/12,05:33:44,11,10,1, 11.9,1,1, -8.086, 10503.206, 370.182, 52787.567 23/11/12,05:33:44,12,10,1, 11.9,1,1, -8.086, 10503.195, 370.176, 52787.576 23/11/12,05:33:44,13,10,1, 11.9,1,1, -8.086, 10503.185, 370.216, 52787.557 23/11/12,05:33:44,14,10,1, 11.9,1,1, -8.086, 10503.209, 370.186, 52787.596 23/11/12,05:33:44,15,10,1, 11.9,1,1, -8.086, 10503.169, 370.201, 52787.607 23/11/12,05:33:44,16,10,1, 11.9,1,1, -8.086, 10503.148, 370.213, 52787.619 23/11/12,05:33:44,17,10,1, 11.9,1,1, -8.086, 10503.140, 370.201, 52787.578 23/11/12,05:33:44,18,10,1, 11.9,1,1, -8.086, 10503.149, 370.182, 52787.628 23/11/12,05:33:44,19,10,1, 11.9,1,1, -8.086, 10503.135, 370.205, 52787.645 23/11/12,05:33:45,00,10,1, 11.9,1,1, -8.087, 10503.128, 370.205, 52787.645 23/11/12,05:33:45,01,10,1, 11.9,1,1, -8.087, 10503.096, 370.208, 52787.619 23/11/12,05:33:45,02,10,1, 11.9,1,1, -8.087, 10503.118, 370.226, 52787.663 23/11/12,05:33:45,03,10,1, 11.9,1,1, -8.087, 10503.093, 370.196, 52787.632 23/11/12,05:33:45,04,10,1, 11.9,1,1, -8.087, 10503.092, 370.220, 52787.674 23/11/12,05:33:45,05,10,1, 11.9,1,1, -8.087, 10503.076, 370.210, 52787.678 23/11/12,05:33:45,06,10,1, 11.9,1,1, -8.087, 10503.060, 370.209, 52787.627 23/11/12,05:33:45,07,10,1, 11.9,1,1, -8.087, 10503.036, 370.201, 52787.659 23/11/12,05:33:45,08,10,1, 11.9,1,1, -8.087, 10503.018, 370.222, 52787.702 23/11/12,05:33:45,09,10,1, 11.9,1,1, -8.087, 10503.013, 370.222, 52787.674 23/11/12,05:33:45,10,10,1, 11.9,1,1, -8.087, 10503.023, 370.232, 52787.685 23/11/12,05:33:45,11,10,1, 11.9,1,1, -8.087, 10503.007, 370.225, 52787.710 23/11/12,05:33:45,12,10,1, 11.9,1,1, -8.087, 10502.970, 370.229, 52787.667 23/11/12,05:33:45,13,10,1, 11.9,1,1, -8.087, 10502.982, 370.234, 52787.659 23/11/12,05:33:45,14,10,1, 11.9,1,1, -8.087, 10502.966, 370.241, 52787.734 23/11/12,05:33:45,15,10,1, 11.9,1,1, -8.087, 10502.963, 370.277, 52787.690 23/11/12,05:33:45,16,10,1, 11.9,1,1, -8.087, 10502.956, 370.268, 52787.715 23/11/12,05:33:45,17,10,1, 11.9,1,1, -8.087, 10502.949, 370.259, 52787.697 23/11/12,05:33:45,18,10,1, 11.9,1,1, -8.087, 10502.914, 370.245, 52787.695 23/11/12,05:33:45,19,10,1, 11.9,1,1, -8.087, 10502.932, 370.271, 52787.781 23/11/12,05:33:46,00,10,1, 11.9,1,1, -8.086, 10502.927, 370.271, 52787.781 23/11/12,05:33:46,01,10,1, 11.9,1,1, -8.086, 10502.895, 370.271, 52787.725 23/11/12,05:33:46,02,10,1, 11.9,1,1, -8.086, 10502.903, 370.295, 52787.771 23/11/12,05:33:46,03,10,1, 11.9,1,1, -8.086, 10502.857, 370.285, 52787.724 23/11/12,05:33:46,04,10,1, 11.9,1,1, -8.086, 10502.860, 370.316, 52787.764 23/11/12,05:33:46,05,10,1, 11.9,1,1, -8.086, 10502.836, 370.310, 52787.742 23/11/12,05:33:46,06,10,1, 11.9,1,1, -8.086, 10502.837, 370.288, 52787.703 23/11/12,05:33:46,07,10,1, 11.9,1,1, -8.086, 10502.836, 370.311, 52787.739 23/11/12,05:33:46,08,10,1, 11.9,1,1, -8.086, 10502.808, 370.304, 52787.731 23/11/12,05:33:46,09,10,1, 11.9,1,1, -8.086, 10502.792, 370.300, 52787.670 23/11/12,05:33:46,10,10,1, 11.9,1,1, -8.086, 10502.796, 370.299, 52787.754 23/11/12,05:33:46,11,10,1, 11.9,1,1, -8.086, 10502.807, 370.323, 52787.749 23/11/12,05:33:46,12,10,1, 11.9,1,1, -8.086, 10502.804, 370.304, 52787.753 23/11/12,05:33:46,13,10,1, 11.9,1,1, -8.086, 10502.795, 370.344, 52787.796 23/11/12,05:33:46,14,10,1, 11.9,1,1, -8.086, 10502.777, 370.316, 52787.791 23/11/12,05:33:46,15,10,1, 11.9,1,1, -8.086, 10502.740, 370.323, 52787.751 23/11/12,05:33:46,16,10,1, 11.9,1,1, -8.086, 10502.745, 370.323, 52787.753 23/11/12,05:33:46,17,10,1, 11.9,1,1, -8.086, 10502.709, 370.359, 52787.762 23/11/12,05:33:46,18,10,1, 11.9,1,1, -8.086, 10502.721, 370.336, 52787.792 23/11/12,05:33:46,19,10,1, 11.9,1,1, -8.086, 10502.710, 370.359, 52787.820 23/11/12,05:33:47,00,10,1, 11.9,1,1, -8.089, 10502.710, 370.359, 52787.820 23/11/12,05:33:47,01,10,1, 11.9,1,1, -8.089, 10502.674, 370.379, 52787.818 23/11/12,05:33:47,02,10,1, 11.9,1,1, -8.089, 10502.695, 370.388, 52787.756 23/11/12,05:33:47,03,10,1, 11.9,1,1, -8.089, 10502.672, 370.405, 52787.767 23/11/12,05:33:47,04,10,1, 11.9,1,1, -8.089, 10502.669, 370.437, 52787.824 23/11/12,05:33:47,05,10,1, 11.9,1,1, -8.089, 10502.642, 370.435, 52787.835 23/11/12,05:33:47,06,10,1, 11.9,1,1, -8.089, 10502.664, 370.417, 52787.841 23/11/12,05:33:47,07,10,1, 11.9,1,1, -8.089, 10502.620, 370.415, 52787.828 23/11/12,05:33:47,08,10,1, 11.9,1,1, -8.089, 10502.619, 370.424, 52787.846 23/11/12,05:33:47,09,10,1, 11.9,1,1, -8.089, 10502.596, 370.429, 52787.834 23/11/12,05:33:47,10,10,1, 11.9,1,1, -8.089, 10502.576, 370.431, 52787.851 23/11/12,05:33:47,11,10,1, 11.9,1,1, -8.089, 10502.581, 370.445, 52787.821 23/11/12,05:33:47,12,10,1, 11.9,1,1, -8.089, 10502.562, 370.448, 52787.835 23/11/12,05:33:47,13,10,1, 11.9,1,1, -8.089, 10502.566, 370.438, 52787.832 23/11/12,05:33:47,14,10,1, 11.9,1,1, -8.089, 10502.556, 370.464, 52787.865 23/11/12,05:33:47,15,10,1, 11.9,1,1, -8.089, 10502.529, 370.467, 52787.863 23/11/12,05:33:47,16,10,1, 11.9,1,1, -8.089, 10502.513, 370.448, 52787.853 23/11/12,05:33:47,17,10,1, 11.9,1,1, -8.089, 10502.509, 370.445, 52787.903 23/11/12,05:33:47,18,10,1, 11.9,1,1, -8.089, 10502.534, 370.457, 52787.878 23/11/12,05:33:47,19,10,1, 11.9,1,1, -8.089, 10502.505, 370.476, 52787.875 23/11/12,05:33:48,00,11,1, 11.9,1,1, -8.085, 10502.502, 370.476, 52787.875 23/11/12,05:33:48,01,11,1, 11.9,1,1, -8.085, 10502.475, 370.500, 52787.892 23/11/12,05:33:48,02,11,1, 11.9,1,1, -8.085, 10502.449, 370.505, 52787.884 23/11/12,05:33:48,03,11,1, 11.9,1,1, -8.085, 10502.443, 370.484, 52787.873 23/11/12,05:33:48,04,11,1, 11.9,1,1, -8.085, 10502.430, 370.509, 52787.896 23/11/12,05:33:48,05,11,1, 11.9,1,1, -8.085, 10502.420, 370.494, 52787.921 23/11/12,05:33:48,06,11,1, 11.9,1,1, -8.085, 10502.399, 370.513, 52787.904 23/11/12,05:33:48,07,11,1, 11.9,1,1, -8.085, 10502.424, 370.557, 52787.880 23/11/12,05:33:48,08,11,1, 11.9,1,1, -8.085, 10502.404, 370.524, 52787.908 23/11/12,05:33:48,09,11,1, 11.9,1,1, -8.085, 10502.389, 370.525, 52787.908 23/11/12,05:33:48,10,11,1, 11.9,1,1, -8.085, 10502.389, 370.573, 52787.971 23/11/12,05:33:48,11,11,1, 11.9,1,1, -8.085, 10502.389, 370.551, 52787.947 23/11/12,05:33:48,12,11,1, 11.9,1,1, -8.085, 10502.369, 370.576, 52787.936 23/11/12,05:33:48,13,11,1, 11.9,1,1, -8.085, 10502.341, 370.568, 52787.943 23/11/12,05:33:48,14,11,1, 11.9,1,1, -8.085, 10502.354, 370.584, 52787.938 23/11/12,05:33:48,15,11,1, 11.9,1,1, -8.085, 10502.361, 370.582, 52787.827 23/11/12,05:33:48,16,11,1, 11.9,1,1, -8.085, 10502.322, 370.601, 52788.224 23/11/12,05:33:48,17,11,1, 11.9,1,1, -8.085, 10502.313, 370.572, 52787.876 23/11/12,05:33:48,18,11,1, 11.9,1,1, -8.085, 10502.291, 370.594, 52787.925 23/11/12,05:33:48,19,11,1, 11.9,1,1, -8.085, 10502.299, 370.590, 52787.946 23/11/12,05:33:49,00,10,1, 11.9,1,1, -8.087, 10502.293, 370.590, 52787.946 23/11/12,05:33:49,01,10,1, 11.9,1,1, -8.087, 10502.283, 370.612, 52787.965 23/11/12,05:33:49,02,10,1, 11.9,1,1, -8.087, 10502.246, 370.635, 52787.968 23/11/12,05:33:49,03,10,1, 11.9,1,1, -8.087, 10502.256, 370.601, 52787.963 23/11/12,05:33:49,04,10,1, 11.9,1,1, -8.087, 10502.240, 370.648, 52788.004 23/11/12,05:33:49,05,10,1, 11.9,1,1, -8.087, 10502.214, 370.653, 52787.976 23/11/12,05:33:49,06,10,1, 11.9,1,1, -8.087, 10502.216, 370.650, 52788.007 23/11/12,05:33:49,07,10,1, 11.9,1,1, -8.087, 10502.218, 370.653, 52788.004 23/11/12,05:33:49,08,10,1, 11.9,1,1, -8.087, 10502.164, 370.691, 52787.995 23/11/12,05:33:49,09,10,1, 11.9,1,1, -8.087, 10502.185, 370.680, 52787.999 23/11/12,05:33:49,10,10,1, 11.9,1,1, -8.087, 10502.170, 370.683, 52788.033 23/11/12,05:33:49,11,10,1, 11.9,1,1, -8.087, 10502.182, 370.712, 52788.014 23/11/12,05:33:49,12,10,1, 11.9,1,1, -8.087, 10502.150, 370.690, 52787.992 23/11/12,05:33:49,13,10,1, 11.9,1,1, -8.087, 10502.156, 370.712, 52788.000 23/11/12,05:33:49,14,10,1, 11.9,1,1, -8.087, 10502.117, 370.728, 52788.005 23/11/12,05:33:49,15,10,1, 11.9,1,1, -8.087, 10502.141, 370.697, 52788.005 23/11/12,05:33:49,16,10,1, 11.9,1,1, -8.087, 10502.140, 370.733, 52788.056 23/11/12,05:33:49,17,10,1, 11.9,1,1, -8.087, 10502.081, 370.715, 52787.984 23/11/12,05:33:49,18,10,1, 11.9,1,1, -8.087, 10502.080, 370.753, 52788.041 23/11/12,05:33:49,19,10,1, 11.9,1,1, -8.087, 10502.063, 370.748, 52788.043 23/11/12,05:33:50,00,10,1, 11.9,1,1, -8.087, 10502.059, 370.748, 52788.043 23/11/12,05:33:50,01,10,1, 11.9,1,1, -8.087, 10502.059, 370.763, 52788.041 23/11/12,05:33:50,02,10,1, 11.9,1,1, -8.087, 10502.055, 370.783, 52788.043 23/11/12,05:33:50,03,10,1, 11.9,1,1, -8.087, 10502.056, 370.784, 52788.033 23/11/12,05:33:50,04,10,1, 11.9,1,1, -8.087, 10502.029, 370.775, 52788.028 23/11/12,05:33:50,05,10,1, 11.9,1,1, -8.087, 10502.030, 370.784, 52788.058 23/11/12,05:33:50,06,10,1, 11.9,1,1, -8.087, 10502.034, 370.820, 52788.053 23/11/12,05:33:50,07,10,1, 11.9,1,1, -8.087, 10502.002, 370.803, 52788.062 23/11/12,05:33:50,08,10,1, 11.9,1,1, -8.087, 10502.002, 370.813, 52788.050 23/11/12,05:33:50,09,10,1, 11.9,1,1, -8.087, 10501.964, 370.814, 52788.066 23/11/12,05:33:50,10,10,1, 11.9,1,1, -8.087, 10501.975, 370.792, 52788.054 23/11/12,05:33:50,11,10,1, 11.9,1,1, -8.087, 10501.963, 370.831, 52788.053 23/11/12,05:33:50,12,10,1, 11.9,1,1, -8.087, 10501.968, 370.827, 52788.041 23/11/12,05:33:50,13,10,1, 11.9,1,1, -8.087, 10501.920, 370.856, 52788.056 23/11/12,05:33:50,14,10,1, 11.9,1,1, -8.087, 10501.933, 370.831, 52788.053 23/11/12,05:33:50,15,10,1, 11.9,1,1, -8.087, 10501.948, 370.864, 52788.099 23/11/12,05:33:50,16,10,1, 11.9,1,1, -8.087, 10501.933, 370.890, 52788.083 23/11/12,05:33:50,17,10,1, 11.9,1,1, -8.087, 10501.942, 370.865, 52788.055 23/11/12,05:33:50,18,10,1, 11.9,1,1, -8.087, 10501.916, 370.870, 52788.105 23/11/12,05:33:50,19,10,1, 11.9,1,1, -8.087, 10501.913, 370.872, 52788.104 23/11/12,05:33:51,00,10,1, 11.9,1,1, -8.090, 10501.909, 370.872, 52788.104 23/11/12,05:33:51,01,10,1, 11.9,1,1, -8.090, 10501.893, 370.890, 52788.093 23/11/12,05:33:51,02,10,1, 11.9,1,1, -8.090, 10501.881, 370.910, 52788.142 23/11/12,05:33:51,03,10,1, 11.9,1,1, -8.090, 10501.871, 370.944, 52788.102 23/11/12,05:33:51,04,10,1, 11.9,1,1, -8.090, 10501.861, 370.930, 52788.126 23/11/12,05:33:51,05,10,1, 11.9,1,1, -8.090, 10501.873, 370.954, 52788.143 23/11/12,05:33:51,06,10,1, 11.9,1,1, -8.090, 10501.870, 370.951, 52788.171 23/11/12,05:33:51,07,10,1, 11.9,1,1, -8.090, 10501.834, 370.964, 52788.139 23/11/12,05:33:51,08,10,1, 11.9,1,1, -8.090, 10501.843, 370.949, 52788.148 23/11/12,05:33:51,09,10,1, 11.9,1,1, -8.090, 10501.826, 370.961, 52788.163 23/11/12,05:33:51,10,10,1, 11.9,1,1, -8.090, 10501.823, 370.981, 52788.144 23/11/12,05:33:51,11,10,1, 11.9,1,1, -8.090, 10501.811, 371.000, 52788.132 23/11/12,05:33:51,12,10,1, 11.9,1,1, -8.090, 10501.780, 371.002, 52788.174 23/11/12,05:33:51,13,10,1, 11.9,1,1, -8.090, 10501.790, 371.005, 52788.171 23/11/12,05:33:51,14,10,1, 11.9,1,1, -8.090, 10501.782, 371.007, 52788.175 23/11/12,05:33:51,15,10,1, 11.9,1,1, -8.090, 10501.790, 371.028, 52788.133 23/11/12,05:33:51,16,10,1, 11.9,1,1, -8.090, 10501.756, 371.026, 52788.153 23/11/12,05:33:51,17,10,1, 11.9,1,1, -8.090, 10501.745, 371.066, 52788.161 23/11/12,05:33:51,18,10,1, 11.9,1,1, -8.090, 10501.735, 371.017, 52788.159 23/11/12,05:33:51,19,10,1, 11.9,1,1, -8.090, 10501.708, 371.056, 52788.176 23/11/12,05:33:52,00,10,1, 11.9,1,1, -8.086, 10501.701, 371.056, 52788.176 23/11/12,05:33:52,01,10,1, 11.9,1,1, -8.086, 10501.714, 371.070, 52788.235 23/11/12,05:33:52,02,10,1, 11.9,1,1, -8.086, 10501.683, 371.064, 52788.162 23/11/12,05:33:52,03,10,1, 11.9,1,1, -8.086, 10501.719, 371.085, 52788.236 23/11/12,05:33:52,04,10,1, 11.9,1,1, -8.086, 10501.712, 371.082, 52788.191 23/11/12,05:33:52,05,10,1, 11.9,1,1, -8.086, 10501.687, 371.095, 52788.187 23/11/12,05:33:52,06,10,1, 11.9,1,1, -8.086, 10501.639, 371.091, 52788.105 23/11/12,05:33:52,07,10,1, 11.9,1,1, -8.086, 10501.646, 371.085, 52788.155 23/11/12,05:33:52,08,10,1, 11.9,1,1, -8.086, 10501.625, 371.115, 52788.213 23/11/12,05:33:52,09,10,1, 11.9,1,1, -8.086, 10501.619, 371.106, 52788.193 23/11/12,05:33:52,10,10,1, 11.9,1,1, -8.086, 10501.653, 371.127, 52788.188 23/11/12,05:33:52,11,10,1, 11.9,1,1, -8.086, 10501.629, 371.139, 52788.220 23/11/12,05:33:52,12,10,1, 11.9,1,1, -8.086, 10501.637, 371.150, 52788.197 23/11/12,05:33:52,13,10,1, 11.9,1,1, -8.086, 10501.617, 371.161, 52788.228 23/11/12,05:33:52,14,10,1, 11.9,1,1, -8.086, 10501.596, 371.168, 52788.185 23/11/12,05:33:52,15,10,1, 11.9,1,1, -8.086, 10501.598, 371.156, 52788.191 23/11/12,05:33:52,16,10,1, 11.9,1,1, -8.086, 10501.618, 371.165, 52788.196 23/11/12,05:33:52,17,10,1, 11.9,1,1, -8.086, 10501.591, 371.196, 52788.242 23/11/12,05:33:52,18,10,1, 11.9,1,1, -8.086, 10501.588, 371.191, 52788.218 23/11/12,05:33:52,19,10,1, 11.9,1,1, -8.086, 10501.592, 371.196, 52788.416 23/11/12,05:33:53,00,10,1, 11.9,1,1, -8.089, 10501.584, 371.196, 52788.416 23/11/12,05:33:53,01,10,1, 11.9,1,1, -8.089, 10501.566, 371.217, 52788.189 23/11/12,05:33:53,02,10,1, 11.9,1,1, -8.089, 10501.539, 371.199, 52788.164 23/11/12,05:33:53,03,10,1, 11.9,1,1, -8.089, 10501.555, 371.224, 52788.199 23/11/12,05:33:53,04,10,1, 11.9,1,1, -8.089, 10501.520, 371.228, 52788.226 23/11/12,05:33:53,05,10,1, 11.9,1,1, -8.089, 10501.528, 371.238, 52788.200 23/11/12,05:33:53,06,10,1, 11.9,1,1, -8.089, 10501.538, 371.247, 52788.237 23/11/12,05:33:53,07,10,1, 11.9,1,1, -8.089, 10501.487, 371.268, 52788.243 23/11/12,05:33:53,08,10,1, 11.9,1,1, -8.089, 10501.489, 371.270, 52788.254 23/11/12,05:33:53,09,10,1, 11.9,1,1, -8.089, 10501.492, 371.270, 52788.237 23/11/12,05:33:53,10,10,1, 11.9,1,1, -8.089, 10501.482, 371.279, 52788.243 23/11/12,05:33:53,11,10,1, 11.9,1,1, -8.089, 10501.496, 371.278, 52788.249 23/11/12,05:33:53,12,10,1, 11.9,1,1, -8.089, 10501.476, 371.298, 52788.265 23/11/12,05:33:53,13,10,1, 11.9,1,1, -8.089, 10501.441, 371.282, 52788.259 23/11/12,05:33:53,14,10,1, 11.9,1,1, -8.089, 10501.410, 371.329, 52788.392 23/11/12,05:33:53,15,10,1, 11.9,1,1, -8.089, 10501.452, 371.315, 52788.459 23/11/12,05:33:53,16,10,1, 11.9,1,1, -8.089, 10501.430, 371.312, 52788.197 23/11/12,05:33:53,17,10,1, 11.9,1,1, -8.089, 10501.403, 371.341, 52788.260 23/11/12,05:33:53,18,10,1, 11.9,1,1, -8.089, 10501.426, 371.313, 52788.180 23/11/12,05:33:53,19,10,1, 11.9,1,1, -8.089, 10501.388, 371.338, 52788.251 23/11/12,05:33:54,00,10,1, 11.9,1,1, -8.087, 10501.384, 371.338, 52788.251 23/11/12,05:33:54,01,10,1, 11.9,1,1, -8.087, 10501.390, 371.367, 52788.267 23/11/12,05:33:54,02,10,1, 11.9,1,1, -8.087, 10501.371, 371.366, 52788.278 23/11/12,05:33:54,03,10,1, 11.9,1,1, -8.087, 10501.378, 371.375, 52788.299 23/11/12,05:33:54,04,10,1, 11.9,1,1, -8.087, 10501.406, 371.383, 52788.297 23/11/12,05:33:54,05,10,1, 11.9,1,1, -8.087, 10501.365, 371.377, 52788.259 23/11/12,05:33:54,06,10,1, 11.9,1,1, -8.087, 10501.349, 371.387, 52788.281 23/11/12,05:33:54,07,10,1, 11.9,1,1, -8.087, 10501.350, 371.367, 52788.295 23/11/12,05:33:54,08,10,1, 11.9,1,1, -8.087, 10501.333, 371.402, 52788.271 23/11/12,05:33:54,09,10,1, 11.9,1,1, -8.087, 10501.330, 371.412, 52788.308 23/11/12,05:33:54,10,10,1, 11.9,1,1, -8.087, 10501.313, 371.398, 52788.293 23/11/12,05:33:54,11,10,1, 11.9,1,1, -8.087, 10501.311, 371.426, 52788.297 23/11/12,05:33:54,12,10,1, 11.9,1,1, -8.087, 10501.303, 371.421, 52788.273 23/11/12,05:33:54,13,10,1, 11.9,1,1, -8.087, 10501.307, 371.433, 52788.309 23/11/12,05:33:54,14,10,1, 11.9,1,1, -8.087, 10501.287, 371.458, 52788.305 23/11/12,05:33:54,15,10,1, 11.9,1,1, -8.087, 10501.288, 371.449, 52788.294 23/11/12,05:33:54,16,10,1, 11.9,1,1, -8.087, 10501.273, 371.444, 52788.312 23/11/12,05:33:54,17,10,1, 11.9,1,1, -8.087, 10501.278, 371.460, 52788.322 23/11/12,05:33:54,18,10,1, 11.9,1,1, -8.087, 10501.266, 371.475, 52788.299 23/11/12,05:33:54,19,10,1, 11.9,1,1, -8.087, 10501.246, 371.488, 52788.312 23/11/12,05:33:55,00,10,1, 11.8,1,1, -8.089, 10501.242, 371.488, 52788.312 23/11/12,05:33:55,01,10,1, 11.8,1,1, -8.089, 10501.236, 371.512, 52788.321 23/11/12,05:33:55,02,10,1, 11.8,1,1, -8.089, 10501.217, 371.522, 52788.312 23/11/12,05:33:55,03,10,1, 11.8,1,1, -8.089, 10501.234, 371.526, 52788.331 23/11/12,05:33:55,04,10,1, 11.8,1,1, -8.089, 10501.205, 371.505, 52788.283 23/11/12,05:33:55,05,10,1, 11.8,1,1, -8.089, 10501.200, 371.527, 52788.325 23/11/12,05:33:55,06,10,1, 11.8,1,1, -8.089, 10501.201, 371.539, 52788.323 23/11/12,05:33:55,07,10,1, 11.8,1,1, -8.089, 10501.201, 371.539, 52788.306 23/11/12,05:33:55,08,10,1, 11.8,1,1, -8.089, 10501.180, 371.537, 52788.319 23/11/12,05:33:55,09,10,1, 11.8,1,1, -8.089, 10501.194, 371.561, 52788.312 23/11/12,05:33:55,10,10,1, 11.8,1,1, -8.089, 10501.188, 371.555, 52788.309 23/11/12,05:33:55,11,10,1, 11.8,1,1, -8.089, 10501.158, 371.582, 52788.331 23/11/12,05:33:55,12,10,1, 11.8,1,1, -8.089, 10501.165, 371.584, 52788.317 23/11/12,05:33:55,13,10,1, 11.8,1,1, -8.089, 10501.148, 371.566, 52788.308 23/11/12,05:33:55,14,10,1, 11.8,1,1, -8.089, 10501.144, 371.607, 52788.316 23/11/12,05:33:55,15,10,1, 11.8,1,1, -8.089, 10501.132, 371.591, 52788.314 23/11/12,05:33:55,16,10,1, 11.8,1,1, -8.089, 10501.123, 371.619, 52788.309 23/11/12,05:33:55,17,10,1, 11.8,1,1, -8.089, 10501.114, 371.622, 52788.318 23/11/12,05:33:55,18,10,1, 11.8,1,1, -8.089, 10501.105, 371.601, 52788.268 23/11/12,05:33:55,19,10,1, 11.8,1,1, -8.089, 10501.112, 371.632, 52788.320 23/11/12,05:33:56,00,10,1, 12.0,1,1, -8.086, 10501.108, 371.632, 52788.320 23/11/12,05:33:56,01,10,1, 12.0,1,1, -8.086, 10501.085, 371.640, 52788.289 23/11/12,05:33:56,02,10,1, 12.0,1,1, -8.086, 10501.066, 371.662, 52788.238 23/11/12,05:33:56,03,10,1, 12.0,1,1, -8.086, 10501.103, 371.653, 52788.371 23/11/12,05:33:56,04,10,1, 12.0,1,1, -8.086, 10501.059, 371.655, 52788.327 23/11/12,05:33:56,05,10,1, 12.0,1,1, -8.086, 10501.071, 371.669, 52788.324 23/11/12,05:33:56,06,10,1, 12.0,1,1, -8.086, 10501.035, 371.681, 52788.339 23/11/12,05:33:56,07,10,1, 12.0,1,1, -8.086, 10501.063, 371.664, 52788.365 23/11/12,05:33:56,08,10,1, 12.0,1,1, -8.086, 10501.013, 371.691, 52788.327 23/11/12,05:33:56,09,10,1, 12.0,1,1, -8.086, 10501.059, 371.659, 52788.196 23/11/12,05:33:56,10,10,1, 12.0,1,1, -8.086, 10500.974, 371.721, 52788.364 23/11/12,05:33:56,11,10,1, 12.0,1,1, -8.086, 10500.968, 371.697, 52788.354 23/11/12,05:33:56,12,10,1, 12.0,1,1, -8.086, 10500.977, 371.692, 52788.325 23/11/12,05:33:56,13,10,1, 12.0,1,1, -8.086, 10500.972, 371.694, 52788.322 23/11/12,05:33:56,14,10,1, 12.0,1,1, -8.086, 10500.981, 371.731, 52788.305 23/11/12,05:33:56,15,10,1, 12.0,1,1, -8.086, 10500.962, 371.725, 52788.288 23/11/12,05:33:56,16,10,1, 12.0,1,1, -8.086, 10500.981, 371.739, 52788.309 23/11/12,05:33:56,17,10,1, 12.0,1,1, -8.086, 10500.982, 371.742, 52788.332 23/11/12,05:33:56,18,10,1, 12.0,1,1, -8.086, 10500.961, 371.744, 52788.325 23/11/12,05:33:56,19,10,1, 12.0,1,1, -8.086, 10500.952, 371.765, 52788.315 23/11/12,05:33:57,00,10,1, 11.9,1,1, -8.090, 10500.950, 371.765, 52788.315 23/11/12,05:33:57,01,10,1, 11.9,1,1, -8.090, 10500.932, 371.774, 52788.337 23/11/12,05:33:57,02,10,1, 11.9,1,1, -8.090, 10500.927, 371.788, 52788.452 23/11/12,05:33:57,03,10,1, 11.9,1,1, -8.090, 10500.959, 371.793, 52788.458 23/11/12,05:33:57,04,10,1, 11.9,1,1, -8.090, 10500.961, 371.805, 52788.247 23/11/12,05:33:57,05,10,1, 11.9,1,1, -8.090, 10500.895, 371.819, 52788.561 23/11/12,05:33:57,06,10,1, 11.9,1,1, -8.090, 10500.892, 371.829, 52788.497 23/11/12,05:33:57,07,10,1, 11.9,1,1, -8.090, 10500.899, 371.806, 52788.416 23/11/12,05:33:57,08,10,1, 11.9,1,1, -8.090, 10500.897, 371.805, 52788.471 23/11/12,05:33:57,09,10,1, 11.9,1,1, -8.090, 10500.920, 371.805, 52788.211 23/11/12,05:33:57,10,10,1, 11.9,1,1, -8.090, 10500.858, 371.834, 52788.465 23/11/12,05:33:57,11,10,1, 11.9,1,1, -8.090, 10500.848, 371.855, 52788.621 23/11/12,05:33:57,12,10,1, 11.9,1,1, -8.090, 10500.889, 371.856, 52788.419 23/11/12,05:33:57,13,10,1, 11.9,1,1, -8.090, 10500.858, 371.855, 52788.362 23/11/12,05:33:57,14,10,1, 11.9,1,1, -8.090, 10500.831, 371.861, 52788.410 23/11/12,05:33:57,15,10,1, 11.9,1,1, -8.090, 10500.866, 371.853, 52788.439 23/11/12,05:33:57,16,10,1, 11.9,1,1, -8.090, 10500.849, 371.857, 52788.461 23/11/12,05:33:57,17,10,1, 11.9,1,1, -8.090, 10500.822, 371.892, 52788.458 23/11/12,05:33:57,18,10,1, 11.9,1,1, -8.090, 10500.843, 371.885, 52788.490 23/11/12,05:33:57,19,10,1, 11.9,1,1, -8.090, 10500.843, 371.886, 52788.462 23/11/12,05:33:58,00,10,1, 11.9,1,1, -8.087, 10500.841, 371.886, 52788.462 23/11/12,05:33:58,01,10,1, 11.9,1,1, -8.087, 10500.803, 371.920, 52788.451 23/11/12,05:33:58,02,10,1, 11.9,1,1, -8.087, 10500.794, 371.927, 52788.443 23/11/12,05:33:58,03,10,1, 11.9,1,1, -8.087, 10500.803, 371.934, 52788.447 23/11/12,05:33:58,04,10,1, 11.9,1,1, -8.087, 10500.802, 371.917, 52788.472 23/11/12,05:33:58,05,10,1, 11.9,1,1, -8.087, 10500.794, 371.925, 52788.470 23/11/12,05:33:58,06,10,1, 11.9,1,1, -8.087, 10500.767, 371.932, 52788.473 23/11/12,05:33:58,07,10,1, 11.9,1,1, -8.087, 10500.785, 371.931, 52788.452 23/11/12,05:33:58,08,10,1, 11.9,1,1, -8.087, 10500.771, 371.922, 52788.479 23/11/12,05:33:58,09,10,1, 11.9,1,1, -8.087, 10500.761, 371.940, 52788.467 23/11/12,05:33:58,10,10,1, 11.9,1,1, -8.087, 10500.756, 371.944, 52788.494 23/11/12,05:33:58,11,10,1, 11.9,1,1, -8.087, 10500.746, 371.951, 52788.469 23/11/12,05:33:58,12,10,1, 11.9,1,1, -8.087, 10500.739, 371.956, 52788.493 23/11/12,05:33:58,13,10,1, 11.9,1,1, -8.087, 10500.740, 371.977, 52788.522 23/11/12,05:33:58,14,10,1, 11.9,1,1, -8.087, 10500.741, 371.976, 52788.476 23/11/12,05:33:58,15,10,1, 11.9,1,1, -8.087, 10500.721, 371.977, 52788.485 23/11/12,05:33:58,16,10,1, 11.9,1,1, -8.087, 10500.729, 371.998, 52788.484 23/11/12,05:33:58,17,10,1, 11.9,1,1, -8.087, 10500.719, 371.996, 52788.449 23/11/12,05:33:58,18,10,1, 11.9,1,1, -8.087, 10500.713, 372.005, 52788.485 23/11/12,05:33:58,19,10,1, 11.9,1,1, -8.087, 10500.730, 371.995, 52788.461 23/11/12,05:33:59,00,10,1, 11.9,1,1, -8.083, 10500.724, 371.995, 52788.461 23/11/12,05:33:59,01,10,1, 11.9,1,1, -8.083, 10500.695, 372.053, 52788.445 23/11/12,05:33:59,02,10,1, 11.9,1,1, -8.083, 10500.695, 372.034, 52788.473 23/11/12,05:33:59,03,10,1, 11.9,1,1, -8.083, 10500.662, 372.057, 52788.481 23/11/12,05:33:59,04,10,1, 11.9,1,1, -8.083, 10500.675, 372.027, 52788.477 23/11/12,05:33:59,05,10,1, 11.9,1,1, -8.083, 10500.669, 372.043, 52788.478 23/11/12,05:33:59,06,10,1, 11.9,1,1, -8.083, 10500.665, 372.038, 52788.466 23/11/12,05:33:59,07,10,1, 11.9,1,1, -8.083, 10500.659, 372.063, 52788.493 23/11/12,05:33:59,08,10,1, 11.9,1,1, -8.083, 10500.655, 372.060, 52788.497 23/11/12,05:33:59,09,10,1, 11.9,1,1, -8.083, 10500.651, 372.068, 52788.473 23/11/12,05:33:59,10,10,1, 11.9,1,1, -8.083, 10500.638, 372.058, 52788.486 23/11/12,05:33:59,11,10,1, 11.9,1,1, -8.083, 10500.649, 372.081, 52788.480 23/11/12,05:33:59,12,10,1, 11.9,1,1, -8.083, 10500.619, 372.061, 52788.489 23/11/12,05:33:59,13,10,1, 11.9,1,1, -8.083, 10500.618, 372.070, 52788.480 23/11/12,05:33:59,14,10,1, 11.9,1,1, -8.083, 10500.605, 372.064, 52788.457 23/11/12,05:33:59,15,10,1, 11.9,1,1, -8.083, 10500.602, 372.103, 52788.480 23/11/12,05:33:59,16,10,1, 11.9,1,1, -8.083, 10500.602, 372.091, 52788.410 23/11/12,05:33:59,17,10,1, 11.9,1,1, -8.083, 10500.587, 372.098, 52788.514 23/11/12,05:33:59,18,10,1, 11.9,1,1, -8.083, 10500.601, 372.102, 52788.461 23/11/12,05:33:59,19,10,1, 11.9,1,1, -8.083, 10500.584, 372.107, 52788.453 23/11/12,05:34:00,00,10,1, 11.9,1,1, -8.089, 10500.582, 372.107, 52788.453 23/11/12,05:34:00,01,10,1, 11.9,1,1, -8.089, 10500.590, 372.108, 52788.473 23/11/12,05:34:00,02,10,1, 11.9,1,1, -8.089, 10500.587, 372.115, 52788.309 23/11/12,05:34:00,03,10,1, 11.9,1,1, -8.089, 10500.531, 372.115, 52788.328 23/11/12,05:34:00,04,10,1, 11.9,1,1, -8.089, 10500.549, 372.125, 52788.315 23/11/12,05:34:00,05,10,1, 11.9,1,1, -8.089, 10500.525, 372.112, 52788.291 23/11/12,05:34:00,06,10,1, 11.9,1,1, -8.089, 10500.525, 372.136, 52788.319 23/11/12,05:34:00,07,10,1, 11.9,1,1, -8.089, 10500.528, 372.112, 52788.293 23/11/12,05:34:00,08,10,1, 11.9,1,1, -8.089, 10500.531, 372.111, 52788.318 23/11/12,05:34:00,09,10,1, 11.9,1,1, -8.089, 10500.533, 372.133, 52788.357 23/11/12,05:34:00,10,10,1, 11.9,1,1, -8.089, 10500.521, 372.127, 52788.340 23/11/12,05:34:00,11,10,1, 11.9,1,1, -8.089, 10500.505, 372.153, 52788.304 23/11/12,05:34:00,12,10,1, 11.9,1,1, -8.089, 10500.509, 372.152, 52788.299 23/11/12,05:34:00,13,10,1, 11.9,1,1, -8.089, 10500.501, 372.161, 52788.321 23/11/12,05:34:00,14,10,1, 11.9,1,1, -8.089, 10500.481, 372.152, 52788.292 23/11/12,05:34:00,15,10,1, 11.9,1,1, -8.089, 10500.479, 372.145, 52788.357 23/11/12,05:34:00,16,10,1, 11.9,1,1, -8.089, 10500.519, 372.157, 52788.346 23/11/12,05:34:00,17,10,1, 11.9,1,1, -8.089, 10500.497, 372.162, 52788.351 23/11/12,05:34:00,18,10,1, 11.9,1,1, -8.089, 10500.458, 372.176, 52788.320 23/11/12,05:34:00,19,10,1, 11.9,1,1, -8.089, 10500.456, 372.163, 52788.329 23/11/12,05:34:01,00,10,1, 11.9,1,1, -8.089, 10500.449, 372.163, 52788.329 23/11/12,05:34:01,01,10,1, 11.9,1,1, -8.089, 10500.458, 372.175, 52788.317 23/11/12,05:34:01,02,10,1, 11.9,1,1, -8.089, 10500.454, 372.200, 52788.334 23/11/12,05:34:01,03,10,1, 11.9,1,1, -8.089, 10500.449, 372.184, 52788.343 23/11/12,05:34:01,04,10,1, 11.9,1,1, -8.089, 10500.428, 372.177, 52788.352 23/11/12,05:34:01,05,10,1, 11.9,1,1, -8.089, 10500.429, 372.173, 52788.310 23/11/12,05:34:01,06,10,1, 11.9,1,1, -8.089, 10500.445, 372.182, 52788.293 23/11/12,05:34:01,07,10,1, 11.9,1,1, -8.089, 10500.425, 372.206, 52788.310 23/11/12,05:34:01,08,10,1, 11.9,1,1, -8.089, 10500.402, 372.200, 52788.315 23/11/12,05:34:01,09,10,1, 11.9,1,1, -8.089, 10500.410, 372.202, 52788.311 23/11/12,05:34:01,10,10,1, 11.9,1,1, -8.089, 10500.405, 372.219, 52788.320 23/11/12,05:34:01,11,10,1, 11.9,1,1, -8.089, 10500.401, 372.222, 52788.321 23/11/12,05:34:01,12,10,1, 11.9,1,1, -8.089, 10500.414, 372.208, 52788.297 23/11/12,05:34:01,13,10,1, 11.9,1,1, -8.089, 10500.389, 372.221, 52788.315 23/11/12,05:34:01,14,10,1, 11.9,1,1, -8.089, 10500.386, 372.217, 52788.320 23/11/12,05:34:01,15,10,1, 11.9,1,1, -8.089, 10500.384, 372.216, 52788.278 23/11/12,05:34:01,16,10,1, 11.9,1,1, -8.089, 10500.388, 372.221, 52788.280 23/11/12,05:34:01,17,10,1, 11.9,1,1, -8.089, 10500.377, 372.244, 52788.279 23/11/12,05:34:01,18,10,1, 11.9,1,1, -8.089, 10500.393, 372.249, 52788.330 23/11/12,05:34:01,19,10,1, 11.9,1,1, -8.089, 10500.385, 372.245, 52788.315 23/11/12,05:34:02,00,10,1, 12.0,1,1, -8.089, 10500.382, 372.245, 52788.315 23/11/12,05:34:02,01,10,1, 12.0,1,1, -8.089, 10500.379, 372.245, 52788.277 23/11/12,05:34:02,02,10,1, 12.0,1,1, -8.089, 10500.354, 372.236, 52788.282 23/11/12,05:34:02,03,10,1, 12.0,1,1, -8.089, 10500.353, 372.287, 52788.268 23/11/12,05:34:02,04,10,1, 12.0,1,1, -8.089, 10500.336, 372.289, 52788.310 23/11/12,05:34:02,05,10,1, 12.0,1,1, -8.089, 10500.349, 372.294, 52788.298 23/11/12,05:34:02,06,10,1, 12.0,1,1, -8.089, 10500.348, 372.282, 52788.310 23/11/12,05:34:02,07,10,1, 12.0,1,1, -8.089, 10500.334, 372.282, 52788.315 23/11/12,05:34:02,08,10,1, 12.0,1,1, -8.089, 10500.322, 372.257, 52788.263 23/11/12,05:34:02,09,10,1, 12.0,1,1, -8.089, 10500.301, 372.258, 52788.264 23/11/12,05:34:02,10,10,1, 12.0,1,1, -8.089, 10500.303, 372.259, 52788.264 23/11/12,05:34:02,11,10,1, 12.0,1,1, -8.089, 10500.313, 372.303, 52788.302 23/11/12,05:34:02,12,10,1, 12.0,1,1, -8.089, 10500.314, 372.303, 52788.304 23/11/12,05:34:02,13,10,1, 12.0,1,1, -8.089, 10500.307, 372.308, 52788.317 23/11/12,05:34:02,14,10,1, 12.0,1,1, -8.089, 10500.308, 372.294, 52788.303 23/11/12,05:34:02,15,10,1, 12.0,1,1, -8.089, 10500.320, 372.313, 52788.321 23/11/12,05:34:02,16,10,1, 12.0,1,1, -8.089, 10500.278, 372.326, 52788.303 23/11/12,05:34:02,17,10,1, 12.0,1,1, -8.089, 10500.287, 372.327, 52788.293 23/11/12,05:34:02,18,10,1, 12.0,1,1, -8.089, 10500.296, 372.310, 52788.281 23/11/12,05:34:02,19,10,1, 12.0,1,1, -8.089, 10500.281, 372.317, 52788.306 23/11/12,05:34:03,00,10,1, 11.9,1,1, -8.089, 10500.274, 372.317, 52788.306 23/11/12,05:34:03,01,10,1, 11.9,1,1, -8.089, 10500.253, 372.328, 52788.306 23/11/12,05:34:03,02,10,1, 11.9,1,1, -8.089, 10500.267, 372.345, 52788.294 23/11/12,05:34:03,03,10,1, 11.9,1,1, -8.089, 10500.246, 372.340, 52788.330 23/11/12,05:34:03,04,10,1, 11.9,1,1, -8.089, 10500.261, 372.312, 52788.327 23/11/12,05:34:03,05,10,1, 11.9,1,1, -8.089, 10500.243, 372.334, 52788.331 23/11/12,05:34:03,06,10,1, 11.9,1,1, -8.089, 10500.252, 372.346, 52788.315 23/11/12,05:34:03,07,10,1, 11.9,1,1, -8.089, 10500.230, 372.324, 52788.316 23/11/12,05:34:03,08,10,1, 11.9,1,1, -8.089, 10500.251, 372.355, 52788.340 23/11/12,05:34:03,09,10,1, 11.9,1,1, -8.089, 10500.234, 372.357, 52788.309 23/11/12,05:34:03,10,10,1, 11.9,1,1, -8.089, 10500.209, 372.360, 52788.293 23/11/12,05:34:03,11,10,1, 11.9,1,1, -8.089, 10500.214, 372.343, 52788.314 23/11/12,05:34:03,12,10,1, 11.9,1,1, -8.089, 10500.186, 372.356, 52788.345 23/11/12,05:34:03,13,10,1, 11.9,1,1, -8.089, 10500.196, 372.352, 52788.320 23/11/12,05:34:03,14,10,1, 11.9,1,1, -8.089, 10500.203, 372.369, 52788.322 23/11/12,05:34:03,15,10,1, 11.9,1,1, -8.089, 10500.214, 372.374, 52788.336 23/11/12,05:34:03,16,10,1, 11.9,1,1, -8.089, 10500.154, 372.362, 52788.317 23/11/12,05:34:03,17,10,1, 11.9,1,1, -8.089, 10500.164, 372.363, 52788.293 23/11/12,05:34:03,18,10,1, 11.9,1,1, -8.089, 10500.164, 372.389, 52788.287 23/11/12,05:34:03,19,10,1, 11.9,1,1, -8.089, 10500.138, 372.377, 52788.277 23/11/12,05:34:04,00,10,1, 11.9,1,1, -8.090, 10500.132, 372.377, 52788.277 23/11/12,05:34:04,01,10,1, 11.9,1,1, -8.090, 10500.176, 372.381, 52788.298 23/11/12,05:34:04,02,10,1, 11.9,1,1, -8.090, 10500.176, 372.398, 52788.253 23/11/12,05:34:04,03,10,1, 11.9,1,1, -8.090, 10500.144, 372.365, 52788.284 23/11/12,05:34:04,04,10,1, 11.9,1,1, -8.090, 10500.157, 372.402, 52788.287 23/11/12,05:34:04,05,10,1, 11.9,1,1, -8.090, 10500.139, 372.379, 52788.337 23/11/12,05:34:04,06,10,1, 11.9,1,1, -8.090, 10500.134, 372.385, 52788.270 23/11/12,05:34:04,07,10,1, 11.9,1,1, -8.090, 10500.133, 372.388, 52788.275 23/11/12,05:34:04,08,10,1, 11.9,1,1, -8.090, 10500.143, 372.381, 52788.243 23/11/12,05:34:04,09,10,1, 11.9,1,1, -8.090, 10500.131, 372.411, 52788.260 23/11/12,05:34:04,10,10,1, 11.9,1,1, -8.090, 10500.134, 372.412, 52788.296 23/11/12,05:34:04,11,10,1, 11.9,1,1, -8.090, 10500.127, 372.413, 52788.260 23/11/12,05:34:04,12,10,1, 11.9,1,1, -8.090, 10500.109, 372.413, 52788.287 23/11/12,05:34:04,13,10,1, 11.9,1,1, -8.090, 10500.115, 372.393, 52788.278 23/11/12,05:34:04,14,10,1, 11.9,1,1, -8.090, 10500.110, 372.426, 52788.306 23/11/12,05:34:04,15,10,1, 11.9,1,1, -8.090, 10500.075, 372.401, 52788.265 23/11/12,05:34:04,16,10,1, 11.9,1,1, -8.090, 10500.101, 372.443, 52788.269 23/11/12,05:34:04,17,10,1, 11.9,1,1, -8.090, 10500.091, 372.409, 52788.284 23/11/12,05:34:04,18,10,1, 11.9,1,1, -8.090, 10500.110, 372.410, 52788.290 23/11/12,05:34:04,19,10,1, 11.9,1,1, -8.090, 10500.092, 372.420, 52788.285 23/11/12,05:34:05,00,10,1, 11.8,1,1, -8.087, 10500.090, 372.420, 52788.285 23/11/12,05:34:05,01,10,1, 11.8,1,1, -8.087, 10500.075, 372.453, 52788.271 23/11/12,05:34:05,02,10,1, 11.8,1,1, -8.087, 10500.103, 372.444, 52788.244 23/11/12,05:34:05,03,10,1, 11.8,1,1, -8.087, 10500.074, 372.472, 52788.254 23/11/12,05:34:05,04,10,1, 11.8,1,1, -8.087, 10500.065, 372.474, 52788.250 23/11/12,05:34:05,05,10,1, 11.8,1,1, -8.087, 10500.093, 372.432, 52788.223 23/11/12,05:34:05,06,10,1, 11.8,1,1, -8.087, 10500.070, 372.438, 52788.309 23/11/12,05:34:05,07,10,1, 11.8,1,1, -8.087, 10500.080, 372.462, 52788.286 23/11/12,05:34:05,08,10,1, 11.8,1,1, -8.087, 10500.070, 372.460, 52788.293 23/11/12,05:34:05,09,10,1, 11.8,1,1, -8.087, 10500.053, 372.450, 52788.240 23/11/12,05:34:05,10,10,1, 11.8,1,1, -8.087, 10500.077, 372.428, 52788.297 23/11/12,05:34:05,11,10,1, 11.8,1,1, -8.087, 10500.051, 372.437, 52788.288 23/11/12,05:34:05,12,10,1, 11.8,1,1, -8.087, 10500.055, 372.451, 52788.255 23/11/12,05:34:05,13,10,1, 11.8,1,1, -8.087, 10500.037, 372.462, 52788.261 23/11/12,05:34:05,14,10,1, 11.8,1,1, -8.087, 10500.038, 372.443, 52788.292 23/11/12,05:34:05,15,10,1, 11.8,1,1, -8.087, 10500.022, 372.444, 52788.255 23/11/12,05:34:05,16,10,1, 11.8,1,1, -8.087, 10500.033, 372.456, 52788.248 23/11/12,05:34:05,17,10,1, 11.8,1,1, -8.087, 10500.049, 372.460, 52788.277 23/11/12,05:34:05,18,10,1, 11.8,1,1, -8.087, 10500.052, 372.435, 52788.289 23/11/12,05:34:05,19,10,1, 11.8,1,1, -8.087, 10500.038, 372.443, 52788.266 23/11/12,05:34:06,00,10,1, 11.9,1,1, -8.089, 10500.032, 372.443, 52788.266 23/11/12,05:34:06,01,10,1, 11.9,1,1, -8.089, 10500.012, 372.451, 52788.272 23/11/12,05:34:06,02,10,1, 11.9,1,1, -8.089, 10500.010, 372.475, 52788.256 23/11/12,05:34:06,03,10,1, 11.9,1,1, -8.089, 10500.017, 372.463, 52788.265 23/11/12,05:34:06,04,10,1, 11.9,1,1, -8.089, 10500.009, 372.462, 52788.256 23/11/12,05:34:06,05,10,1, 11.9,1,1, -8.089, 10499.981, 372.463, 52788.233 23/11/12,05:34:06,06,10,1, 11.9,1,1, -8.089, 10499.995, 372.466, 52788.257 23/11/12,05:34:06,07,10,1, 11.9,1,1, -8.089, 10499.996, 372.480, 52788.248 23/11/12,05:34:06,08,10,1, 11.9,1,1, -8.089, 10499.991, 372.458, 52788.249 23/11/12,05:34:06,09,10,1, 11.9,1,1, -8.089, 10500.009, 372.481, 52788.244 23/11/12,05:34:06,10,10,1, 11.9,1,1, -8.089, 10500.002, 372.454, 52788.257 23/11/12,05:34:06,11,10,1, 11.9,1,1, -8.089, 10499.996, 372.484, 52788.209 23/11/12,05:34:06,12,10,1, 11.9,1,1, -8.089, 10500.000, 372.490, 52788.252 23/11/12,05:34:06,13,10,1, 11.9,1,1, -8.089, 10499.981, 372.501, 52788.243 23/11/12,05:34:06,14,10,1, 11.9,1,1, -8.089, 10499.939, 372.459, 52788.238 23/11/12,05:34:06,15,10,1, 11.9,1,1, -8.089, 10499.959, 372.481, 52788.229 23/11/12,05:34:06,16,10,1, 11.9,1,1, -8.089, 10499.948, 372.466, 52788.268 23/11/12,05:34:06,17,10,1, 11.9,1,1, -8.089, 10499.938, 372.492, 52788.201 23/11/12,05:34:06,18,10,1, 11.9,1,1, -8.089, 10499.959, 372.488, 52788.247 23/11/12,05:34:06,19,10,1, 11.9,1,1, -8.089, 10499.967, 372.468, 52788.231 23/11/12,05:34:07,00,10,1, 11.9,1,1, -8.087, 10499.965, 372.468, 52788.231 23/11/12,05:34:07,01,10,1, 11.9,1,1, -8.087, 10499.929, 372.514, 52788.220 23/11/12,05:34:07,02,10,1, 11.9,1,1, -8.087, 10499.948, 372.512, 52788.239 23/11/12,05:34:07,03,10,1, 11.9,1,1, -8.087, 10499.934, 372.473, 52788.215 23/11/12,05:34:07,04,10,1, 11.9,1,1, -8.087, 10499.922, 372.513, 52788.236 23/11/12,05:34:07,05,10,1, 11.9,1,1, -8.087, 10499.922, 372.481, 52788.214 23/11/12,05:34:07,06,10,1, 11.9,1,1, -8.087, 10499.919, 372.503, 52788.252 23/11/12,05:34:07,07,10,1, 11.9,1,1, -8.087, 10499.928, 372.494, 52788.230 23/11/12,05:34:07,08,10,1, 11.9,1,1, -8.087, 10499.896, 372.485, 52788.195 23/11/12,05:34:07,09,10,1, 11.9,1,1, -8.087, 10499.914, 372.521, 52788.235 23/11/12,05:34:07,10,10,1, 11.9,1,1, -8.087, 10499.911, 372.527, 52788.257 23/11/12,05:34:07,11,10,1, 11.9,1,1, -8.087, 10499.921, 372.490, 52788.239 23/11/12,05:34:07,12,10,1, 11.9,1,1, -8.087, 10499.916, 372.528, 52788.221 23/11/12,05:34:07,13,10,1, 11.9,1,1, -8.087, 10499.918, 372.503, 52788.229 23/11/12,05:34:07,14,10,1, 11.9,1,1, -8.087, 10499.918, 372.503, 52788.234 23/11/12,05:34:07,15,10,1, 11.9,1,1, -8.087, 10499.904, 372.499, 52788.229 23/11/12,05:34:07,16,10,1, 11.9,1,1, -8.087, 10499.893, 372.502, 52788.209 23/11/12,05:34:07,17,10,1, 11.9,1,1, -8.087, 10499.898, 372.519, 52788.212 23/11/12,05:34:07,18,10,1, 11.9,1,1, -8.087, 10499.887, 372.539, 52788.185 23/11/12,05:34:07,19,10,1, 11.9,1,1, -8.087, 10499.864, 372.512, 52788.235 23/11/12,05:34:08,00,10,1, 11.8,1,1, -8.090, 10499.856, 372.512, 52788.235 23/11/12,05:34:08,01,10,1, 11.8,1,1, -8.090, 10499.893, 372.530, 52788.227 23/11/12,05:34:08,02,10,1, 11.8,1,1, -8.090, 10499.862, 372.512, 52788.219 23/11/12,05:34:08,03,10,1, 11.8,1,1, -8.090, 10499.878, 372.522, 52788.379 23/11/12,05:34:08,04,10,1, 11.8,1,1, -8.090, 10499.856, 372.515, 52788.270 23/11/12,05:34:08,05,10,1, 11.8,1,1, -8.090, 10499.856, 372.508, 52788.243 23/11/12,05:34:08,06,10,1, 11.8,1,1, -8.090, 10499.863, 372.513, 52788.255 23/11/12,05:34:08,07,10,1, 11.8,1,1, -8.090, 10499.880, 372.513, 52788.224 23/11/12,05:34:08,08,10,1, 11.8,1,1, -8.090, 10499.879, 372.521, 52788.208 23/11/12,05:34:08,09,10,1, 11.8,1,1, -8.090, 10499.860, 372.532, 52788.231 23/11/12,05:34:08,10,10,1, 11.8,1,1, -8.090, 10499.856, 372.514, 52788.153 23/11/12,05:34:08,11,10,1, 11.8,1,1, -8.090, 10499.845, 372.516, 52788.207 23/11/12,05:34:08,12,10,1, 11.8,1,1, -8.090, 10499.849, 372.512, 52788.168 23/11/12,05:34:08,13,10,1, 11.8,1,1, -8.090, 10499.855, 372.521, 52788.223 23/11/12,05:34:08,14,10,1, 11.8,1,1, -8.090, 10499.833, 372.525, 52788.202 23/11/12,05:34:08,15,10,1, 11.8,1,1, -8.090, 10499.799, 372.519, 52788.213 23/11/12,05:34:08,16,10,1, 11.8,1,1, -8.090, 10499.850, 372.508, 52788.222 23/11/12,05:34:08,17,10,1, 11.8,1,1, -8.090, 10499.831, 372.520, 52788.202 23/11/12,05:34:08,18,10,1, 11.8,1,1, -8.090, 10499.843, 372.512, 52788.188 23/11/12,05:34:08,19,10,1, 11.8,1,1, -8.090, 10499.816, 372.483, 52788.183 23/11/12,05:34:09,00,10,1, 11.8,1,1, -8.087, 10499.815, 372.483, 52788.183 23/11/12,05:34:09,01,10,1, 11.8,1,1, -8.087, 10499.800, 372.504, 52788.190 23/11/12,05:34:09,02,10,1, 11.8,1,1, -8.087, 10499.800, 372.484, 52788.193 23/11/12,05:34:09,03,10,1, 11.8,1,1, -8.087, 10499.805, 372.510, 52788.195 23/11/12,05:34:09,04,10,1, 11.8,1,1, -8.087, 10499.771, 372.516, 52788.182 23/11/12,05:34:09,05,10,1, 11.8,1,1, -8.087, 10499.807, 372.529, 52788.167 23/11/12,05:34:09,06,10,1, 11.8,1,1, -8.087, 10499.782, 372.542, 52788.140 23/11/12,05:34:09,07,10,1, 11.8,1,1, -8.087, 10499.791, 372.535, 52788.169 23/11/12,05:34:09,08,10,1, 11.8,1,1, -8.087, 10499.789, 372.521, 52788.156 23/11/12,05:34:09,09,10,1, 11.8,1,1, -8.087, 10499.782, 372.516, 52788.150 23/11/12,05:34:09,10,10,1, 11.8,1,1, -8.087, 10499.800, 372.528, 52788.207 23/11/12,05:34:09,11,10,1, 11.8,1,1, -8.087, 10499.782, 372.524, 52788.187 23/11/12,05:34:09,12,10,1, 11.8,1,1, -8.087, 10499.792, 372.528, 52788.176 23/11/12,05:34:09,13,10,1, 11.8,1,1, -8.087, 10499.799, 372.507, 52788.160 23/11/12,05:34:09,14,10,1, 11.8,1,1, -8.087, 10499.776, 372.522, 52788.145 23/11/12,05:34:09,15,10,1, 11.8,1,1, -8.087, 10499.775, 372.525, 52788.165 23/11/12,05:34:09,16,10,1, 11.8,1,1, -8.087, 10499.795, 372.500, 52788.142 23/11/12,05:34:09,17,10,1, 11.8,1,1, -8.087, 10499.768, 372.541, 52788.145 23/11/12,05:34:09,18,10,1, 11.8,1,1, -8.087, 10499.739, 372.501, 52788.182 23/11/12,05:34:09,19,10,1, 11.8,1,1, -8.087, 10499.761, 372.502, 52788.170 23/11/12,05:34:10,00,10,1, 11.9,1,1, -8.085, 10499.756, 372.502, 52788.170 23/11/12,05:34:10,01,10,1, 11.9,1,1, -8.085, 10499.772, 372.518, 52788.150 23/11/12,05:34:10,02,10,1, 11.9,1,1, -8.085, 10499.777, 372.527, 52788.184 23/11/12,05:34:10,03,10,1, 11.9,1,1, -8.085, 10499.752, 372.545, 52788.131 23/11/12,05:34:10,04,10,1, 11.9,1,1, -8.085, 10499.774, 372.537, 52788.155 23/11/12,05:34:10,05,10,1, 11.9,1,1, -8.085, 10499.780, 372.539, 52788.126 23/11/12,05:34:10,06,10,1, 11.9,1,1, -8.085, 10499.751, 372.534, 52788.108 23/11/12,05:34:10,07,10,1, 11.9,1,1, -8.085, 10499.765, 372.524, 52788.136 23/11/12,05:34:10,08,10,1, 11.9,1,1, -8.085, 10499.727, 372.528, 52788.138 23/11/12,05:34:10,09,10,1, 11.9,1,1, -8.085, 10499.768, 372.533, 52788.116 23/11/12,05:34:10,10,10,1, 11.9,1,1, -8.085, 10499.752, 372.504, 52788.129 23/11/12,05:34:10,11,10,1, 11.9,1,1, -8.085, 10499.729, 372.491, 52788.098 23/11/12,05:34:10,12,10,1, 11.9,1,1, -8.085, 10499.741, 372.523, 52788.121 23/11/12,05:34:10,13,10,1, 11.9,1,1, -8.085, 10499.728, 372.537, 52788.124 23/11/12,05:34:10,14,10,1, 11.9,1,1, -8.085, 10499.741, 372.515, 52788.139 23/11/12,05:34:10,15,10,1, 11.9,1,1, -8.085, 10499.732, 372.520, 52788.144 23/11/12,05:34:10,16,10,1, 11.9,1,1, -8.085, 10499.755, 372.521, 52788.120 23/11/12,05:34:10,17,10,1, 11.9,1,1, -8.085, 10499.732, 372.508, 52788.132 23/11/12,05:34:10,18,10,1, 11.9,1,1, -8.085, 10499.712, 372.522, 52788.136 23/11/12,05:34:10,19,10,1, 11.9,1,1, -8.085, 10499.690, 372.527, 52788.105 23/11/12,05:34:11,00,10,1, 11.8,1,1, -8.087, 10499.690, 372.527, 52788.105 23/11/12,05:34:11,01,10,1, 11.8,1,1, -8.087, 10499.708, 372.505, 52788.105 23/11/12,05:34:11,02,10,1, 11.8,1,1, -8.087, 10499.725, 372.506, 52788.063 23/11/12,05:34:11,03,10,1, 11.8,1,1, -8.087, 10499.702, 372.538, 52788.132 23/11/12,05:34:11,04,10,1, 11.8,1,1, -8.087, 10499.688, 372.524, 52788.104 23/11/12,05:34:11,05,10,1, 11.8,1,1, -8.087, 10499.710, 372.519, 52788.159 23/11/12,05:34:11,06,10,1, 11.8,1,1, -8.087, 10499.706, 372.494, 52788.097 23/11/12,05:34:11,07,10,1, 11.8,1,1, -8.087, 10499.669, 372.502, 52788.113 23/11/12,05:34:11,08,10,1, 11.8,1,1, -8.087, 10499.674, 372.516, 52788.112 23/11/12,05:34:11,09,10,1, 11.8,1,1, -8.087, 10499.694, 372.511, 52788.102 23/11/12,05:34:11,10,10,1, 11.8,1,1, -8.087, 10499.658, 372.491, 52788.102 23/11/12,05:34:11,11,10,1, 11.8,1,1, -8.087, 10499.691, 372.493, 52788.069 23/11/12,05:34:11,12,10,1, 11.8,1,1, -8.087, 10499.670, 372.530, 52788.079 23/11/12,05:34:11,13,10,1, 11.8,1,1, -8.087, 10499.646, 372.504, 52788.066 23/11/12,05:34:11,14,10,1, 11.8,1,1, -8.087, 10499.651, 372.487, 52788.073 23/11/12,05:34:11,15,10,1, 11.8,1,1, -8.087, 10499.663, 372.502, 52788.097 23/11/12,05:34:11,16,10,1, 11.8,1,1, -8.087, 10499.655, 372.499, 52788.117 23/11/12,05:34:11,17,10,1, 11.8,1,1, -8.087, 10499.639, 372.532, 52788.079 23/11/12,05:34:11,18,10,1, 11.8,1,1, -8.087, 10499.633, 372.499, 52788.071 23/11/12,05:34:11,19,10,1, 11.8,1,1, -8.087, 10499.652, 372.492, 52788.106 23/11/12,05:34:12,00,10,1, 11.9,1,1, -8.090, 10499.648, 372.492, 52788.106 23/11/12,05:34:12,01,10,1, 11.9,1,1, -8.090, 10499.643, 372.492, 52788.039 23/11/12,05:34:12,02,10,1, 11.9,1,1, -8.090, 10499.655, 372.504, 52788.067 23/11/12,05:34:12,03,10,1, 11.9,1,1, -8.090, 10499.636, 372.500, 52788.095 23/11/12,05:34:12,04,10,1, 11.9,1,1, -8.090, 10499.641, 372.513, 52788.101 23/11/12,05:34:12,05,10,1, 11.9,1,1, -8.090, 10499.628, 372.508, 52788.078 23/11/12,05:34:12,06,10,1, 11.9,1,1, -8.090, 10499.618, 372.494, 52788.047 23/11/12,05:34:12,07,10,1, 11.9,1,1, -8.090, 10499.625, 372.522, 52788.064 23/11/12,05:34:12,08,10,1, 11.9,1,1, -8.090, 10499.604, 372.504, 52788.062 23/11/12,05:34:12,09,10,1, 11.9,1,1, -8.090, 10499.635, 372.517, 52788.056 23/11/12,05:34:12,10,10,1, 11.9,1,1, -8.090, 10499.621, 372.480, 52788.056 23/11/12,05:34:12,11,10,1, 11.9,1,1, -8.090, 10499.615, 372.501, 52788.063 23/11/12,05:34:12,12,10,1, 11.9,1,1, -8.090, 10499.618, 372.487, 52788.039 23/11/12,05:34:12,13,10,1, 11.9,1,1, -8.090, 10499.595, 372.508, 52788.043 23/11/12,05:34:12,14,10,1, 11.9,1,1, -8.090, 10499.599, 372.488, 52788.089 23/11/12,05:34:12,15,10,1, 11.9,1,1, -8.090, 10499.598, 372.486, 52788.013 23/11/12,05:34:12,16,10,1, 11.9,1,1, -8.090, 10499.620, 372.487, 52788.061 23/11/12,05:34:12,17,10,1, 11.9,1,1, -8.090, 10499.610, 372.487, 52788.062 23/11/12,05:34:12,18,10,1, 11.9,1,1, -8.090, 10499.606, 372.477, 52788.038 23/11/12,05:34:12,19,10,1, 11.9,1,1, -8.090, 10499.599, 372.477, 52788.065 23/11/12,05:34:13,00,10,1, 11.9,1,1, -8.089, 10499.598, 372.477, 52788.065 23/11/12,05:34:13,01,10,1, 11.9,1,1, -8.089, 10499.602, 372.512, 52788.020 23/11/12,05:34:13,02,10,1, 11.9,1,1, -8.089, 10499.598, 372.464, 52788.026 23/11/12,05:34:13,03,10,1, 11.9,1,1, -8.089, 10499.572, 372.474, 52788.019 23/11/12,05:34:13,04,10,1, 11.9,1,1, -8.089, 10499.562, 372.440, 52788.005 23/11/12,05:34:13,05,10,1, 11.9,1,1, -8.089, 10499.567, 372.459, 52788.037 23/11/12,05:34:13,06,10,1, 11.9,1,1, -8.089, 10499.584, 372.464, 52788.052 23/11/12,05:34:13,07,10,1, 11.9,1,1, -8.089, 10499.560, 372.452, 52788.025 23/11/12,05:34:13,08,10,1, 11.9,1,1, -8.089, 10499.564, 372.441, 52788.034 23/11/12,05:34:13,09,10,1, 11.9,1,1, -8.089, 10499.572, 372.480, 52788.037 23/11/12,05:34:13,10,10,1, 11.9,1,1, -8.089, 10499.590, 372.461, 52788.030 23/11/12,05:34:13,11,10,1, 11.9,1,1, -8.089, 10499.590, 372.473, 52788.004 23/11/12,05:34:13,12,10,1, 11.9,1,1, -8.089, 10499.569, 372.465, 52788.016 23/11/12,05:34:13,13,10,1, 11.9,1,1, -8.089, 10499.576, 372.471, 52787.997 23/11/12,05:34:13,14,10,1, 11.9,1,1, -8.089, 10499.558, 372.462, 52788.022 23/11/12,05:34:13,15,10,1, 11.9,1,1, -8.089, 10499.558, 372.451, 52788.023 23/11/12,05:34:13,16,10,1, 11.9,1,1, -8.089, 10499.553, 372.434, 52788.044 23/11/12,05:34:13,17,10,1, 11.9,1,1, -8.089, 10499.566, 372.447, 52788.025 23/11/12,05:34:13,18,10,1, 11.9,1,1, -8.089, 10499.565, 372.444, 52787.997 23/11/12,05:34:13,19,10,1, 11.9,1,1, -8.089, 10499.527, 372.440, 52787.995 23/11/12,05:34:14,00,10,1, 11.8,1,1, -8.089, 10499.523, 372.440, 52787.995 23/11/12,05:34:14,01,10,1, 11.8,1,1, -8.089, 10499.565, 372.417, 52788.016 23/11/12,05:34:14,02,10,1, 11.8,1,1, -8.089, 10499.535, 372.432, 52788.022 23/11/12,05:34:14,03,10,1, 11.8,1,1, -8.089, 10499.538, 372.444, 52788.019 23/11/12,05:34:14,04,10,1, 11.8,1,1, -8.089, 10499.520, 372.464, 52788.297 23/11/12,05:34:14,05,10,1, 11.8,1,1, -8.089, 10499.541, 372.445, 52787.997 23/11/12,05:34:14,06,10,1, 11.8,1,1, -8.089, 10499.537, 372.415, 52788.009 23/11/12,05:34:14,07,10,1, 11.8,1,1, -8.089, 10499.543, 372.435, 52787.997 23/11/12,05:34:14,08,10,1, 11.8,1,1, -8.089, 10499.513, 372.430, 52787.969 23/11/12,05:34:14,09,10,1, 11.8,1,1, -8.089, 10499.540, 372.411, 52788.011 23/11/12,05:34:14,10,10,1, 11.8,1,1, -8.089, 10499.505, 372.430, 52787.987 23/11/12,05:34:14,11,10,1, 11.8,1,1, -8.089, 10499.534, 372.430, 52788.009 23/11/12,05:34:14,12,10,1, 11.8,1,1, -8.089, 10499.545, 372.404, 52787.825 23/11/12,05:34:14,13,10,1, 11.8,1,1, -8.089, 10499.554, 372.410, 52787.965 23/11/12,05:34:14,14,10,1, 11.8,1,1, -8.089, 10499.490, 372.418, 52787.947 23/11/12,05:34:14,15,10,1, 11.8,1,1, -8.089, 10499.533, 372.397, 52787.915 23/11/12,05:34:14,16,10,1, 11.8,1,1, -8.089, 10499.522, 372.430, 52788.128 23/11/12,05:34:14,17,10,1, 11.8,1,1, -8.089, 10499.457, 372.414, 52787.877 23/11/12,05:34:14,18,10,1, 11.8,1,1, -8.089, 10499.450, 372.426, 52788.003 23/11/12,05:34:14,19,10,1, 11.8,1,1, -8.089, 10499.454, 372.407, 52787.986 23/11/12,05:34:15,00,11,1, 11.8,1,1, -8.087, 10499.448, 372.407, 52787.986 23/11/12,05:34:15,01,11,1, 11.8,1,1, -8.087, 10499.467, 372.410, 52787.981 23/11/12,05:34:15,02,11,1, 11.8,1,1, -8.087, 10499.482, 372.398, 52787.960 23/11/12,05:34:15,03,11,1, 11.8,1,1, -8.087, 10499.481, 372.387, 52787.952 23/11/12,05:34:15,04,11,1, 11.8,1,1, -8.087, 10499.473, 372.386, 52788.002 23/11/12,05:34:15,05,11,1, 11.8,1,1, -8.087, 10499.465, 372.405, 52788.001 23/11/12,05:34:15,06,11,1, 11.8,1,1, -8.087, 10499.487, 372.397, 52788.004 23/11/12,05:34:15,07,11,1, 11.8,1,1, -8.087, 10499.457, 372.403, 52787.967 23/11/12,05:34:15,08,11,1, 11.8,1,1, -8.087, 10499.447, 372.404, 52787.999 23/11/12,05:34:15,09,11,1, 11.8,1,1, -8.087, 10499.444, 372.402, 52787.989 23/11/12,05:34:15,10,11,1, 11.8,1,1, -8.087, 10499.452, 372.382, 52787.943 23/11/12,05:34:15,11,11,1, 11.8,1,1, -8.087, 10499.440, 372.385, 52787.953 23/11/12,05:34:15,12,11,1, 11.8,1,1, -8.087, 10499.455, 372.388, 52787.962 23/11/12,05:34:15,13,11,1, 11.8,1,1, -8.087, 10499.439, 372.398, 52787.989 23/11/12,05:34:15,14,11,1, 11.8,1,1, -8.087, 10499.443, 372.383, 52787.992 23/11/12,05:34:15,15,11,1, 11.8,1,1, -8.087, 10499.447, 372.393, 52788.005 23/11/12,05:34:15,16,11,1, 11.8,1,1, -8.087, 10499.443, 372.378, 52787.964 23/11/12,05:34:15,17,11,1, 11.8,1,1, -8.087, 10499.420, 372.400, 52787.938 23/11/12,05:34:15,18,11,1, 11.8,1,1, -8.087, 10499.428, 372.380, 52787.954 23/11/12,05:34:15,19,11,1, 11.8,1,1, -8.087, 10499.426, 372.405, 52787.989 23/11/12,05:34:16,00,11,1, 11.9,1,1, -8.090, 10499.423, 372.405, 52787.989 23/11/12,05:34:16,01,11,1, 11.9,1,1, -8.090, 10499.420, 372.366, 52787.953 23/11/12,05:34:16,02,11,1, 11.9,1,1, -8.090, 10499.410, 372.367, 52787.976 23/11/12,05:34:16,03,11,1, 11.9,1,1, -8.090, 10499.392, 372.356, 52787.933 23/11/12,05:34:16,04,11,1, 11.9,1,1, -8.090, 10499.407, 372.367, 52787.962 23/11/12,05:34:16,05,11,1, 11.9,1,1, -8.090, 10499.437, 372.353, 52787.926 23/11/12,05:34:16,06,11,1, 11.9,1,1, -8.090, 10499.392, 372.358, 52787.917 23/11/12,05:34:16,07,11,1, 11.9,1,1, -8.090, 10499.416, 372.357, 52787.918 23/11/12,05:34:16,08,11,1, 11.9,1,1, -8.090, 10499.396, 372.382, 52787.952 23/11/12,05:34:16,09,11,1, 11.9,1,1, -8.090, 10499.407, 372.342, 52787.921 23/11/12,05:34:16,10,11,1, 11.9,1,1, -8.090, 10499.394, 372.324, 52787.951 23/11/12,05:34:16,11,11,1, 11.9,1,1, -8.090, 10499.386, 372.350, 52787.960 23/11/12,05:34:16,12,11,1, 11.9,1,1, -8.090, 10499.402, 372.330, 52787.972 23/11/12,05:34:16,13,11,1, 11.9,1,1, -8.090, 10499.433, 372.326, 52787.815 23/11/12,05:34:16,14,11,1, 11.9,1,1, -8.090, 10499.391, 372.358, 52787.917 23/11/12,05:34:16,15,11,1, 11.9,1,1, -8.090, 10499.394, 372.326, 52787.950 23/11/12,05:34:16,16,11,1, 11.9,1,1, -8.090, 10499.393, 372.343, 52787.944 23/11/12,05:34:16,17,11,1, 11.9,1,1, -8.090, 10499.367, 372.305, 52787.915 23/11/12,05:34:16,18,11,1, 11.9,1,1, -8.090, 10499.382, 372.324, 52787.944 23/11/12,05:34:16,19,11,1, 11.9,1,1, -8.090, 10499.368, 372.316, 52787.934 23/11/12,05:34:17,00,10,1, 11.9,1,1, -8.089, 10499.364, 372.316, 52787.934 23/11/12,05:34:17,01,10,1, 11.9,1,1, -8.089, 10499.359, 372.364, 52787.950 23/11/12,05:34:17,02,10,1, 11.9,1,1, -8.089, 10499.363, 372.350, 52787.940 23/11/12,05:34:17,03,10,1, 11.9,1,1, -8.089, 10499.371, 372.322, 52787.949 23/11/12,05:34:17,04,10,1, 11.9,1,1, -8.089, 10499.358, 372.331, 52787.926 23/11/12,05:34:17,05,10,1, 11.9,1,1, -8.089, 10499.363, 372.311, 52787.945 23/11/12,05:34:17,06,10,1, 11.9,1,1, -8.089, 10499.375, 372.331, 52787.886 23/11/12,05:34:17,07,10,1, 11.9,1,1, -8.089, 10499.331, 372.307, 52787.933 23/11/12,05:34:17,08,10,1, 11.9,1,1, -8.089, 10499.348, 372.315, 52787.950 23/11/12,05:34:17,09,10,1, 11.9,1,1, -8.089, 10499.333, 372.324, 52787.920 23/11/12,05:34:17,10,10,1, 11.9,1,1, -8.089, 10499.327, 372.293, 52787.953 23/11/12,05:34:17,11,10,1, 11.9,1,1, -8.089, 10499.314, 372.287, 52787.948 23/11/12,05:34:17,12,10,1, 11.9,1,1, -8.089, 10499.351, 372.301, 52787.944 23/11/12,05:34:17,13,10,1, 11.9,1,1, -8.089, 10499.319, 372.292, 52787.911 23/11/12,05:34:17,14,10,1, 11.9,1,1, -8.089, 10499.321, 372.287, 52787.911 23/11/12,05:34:17,15,10,1, 11.9,1,1, -8.089, 10499.348, 372.282, 52787.893 23/11/12,05:34:17,16,10,1, 11.9,1,1, -8.089, 10499.318, 372.302, 52787.902 23/11/12,05:34:17,17,10,1, 11.9,1,1, -8.089, 10499.324, 372.282, 52787.968 23/11/12,05:34:17,18,10,1, 11.9,1,1, -8.089, 10499.332, 372.272, 52787.925 23/11/12,05:34:17,19,10,1, 11.9,1,1, -8.089, 10499.320, 372.276, 52787.909 23/11/12,05:34:18,00,10,1, 11.9,1,1, -8.089, 10499.314, 372.276, 52787.909 23/11/12,05:34:18,01,10,1, 11.9,1,1, -8.089, 10499.320, 372.284, 52787.956 23/11/12,05:34:18,02,10,1, 11.9,1,1, -8.089, 10499.302, 372.273, 52787.938 23/11/12,05:34:18,03,10,1, 11.9,1,1, -8.089, 10499.305, 372.258, 52787.890 23/11/12,05:34:18,04,10,1, 11.9,1,1, -8.089, 10499.316, 372.263, 52787.922 23/11/12,05:34:18,05,10,1, 11.9,1,1, -8.089, 10499.294, 372.261, 52787.893 23/11/12,05:34:18,06,10,1, 11.9,1,1, -8.089, 10499.298, 372.269, 52787.910 23/11/12,05:34:18,07,10,1, 11.9,1,1, -8.089, 10499.304, 372.250, 52787.899 23/11/12,05:34:18,08,10,1, 11.9,1,1, -8.089, 10499.297, 372.253, 52787.884 23/11/12,05:34:18,09,10,1, 11.9,1,1, -8.089, 10499.294, 372.268, 52787.896 23/11/12,05:34:18,10,10,1, 11.9,1,1, -8.089, 10499.293, 372.232, 52787.886 23/11/12,05:34:18,11,10,1, 11.9,1,1, -8.089, 10499.305, 372.241, 52787.888 23/11/12,05:34:18,12,10,1, 11.9,1,1, -8.089, 10499.277, 372.221, 52787.863 23/11/12,05:34:18,13,10,1, 11.9,1,1, -8.089, 10499.286, 372.236, 52787.901 23/11/12,05:34:18,14,10,1, 11.9,1,1, -8.089, 10499.284, 372.239, 52787.888 23/11/12,05:34:18,15,10,1, 11.9,1,1, -8.089, 10499.274, 372.211, 52787.696 23/11/12,05:34:18,16,10,1, 11.9,1,1, -8.089, 10499.315, 372.232, 52787.899 23/11/12,05:34:18,17,10,1, 11.9,1,1, -8.089, 10499.283, 372.187, 52787.859 23/11/12,05:34:18,18,10,1, 11.9,1,1, -8.089, 10499.306, 372.207, 52787.855 23/11/12,05:34:18,19,10,1, 11.9,1,1, -8.089, 10499.306, 372.210, 52787.914 23/11/12,05:34:19,00,10,1, 11.9,1,1, -8.090, 10499.306, 372.210, 52787.914 23/11/12,05:34:19,01,10,1, 11.9,1,1, -8.090, 10499.263, 372.176, 52787.864 23/11/12,05:34:19,02,10,1, 11.9,1,1, -8.090, 10499.281, 372.183, 52787.923 23/11/12,05:34:19,03,10,1, 11.9,1,1, -8.090, 10499.285, 372.184, 52787.890 23/11/12,05:34:19,04,10,1, 11.9,1,1, -8.090, 10499.252, 372.203, 52787.892 23/11/12,05:34:19,05,10,1, 11.9,1,1, -8.090, 10499.265, 372.169, 52787.871 23/11/12,05:34:19,06,10,1, 11.9,1,1, -8.090, 10499.254, 372.176, 52787.872 23/11/12,05:34:19,07,10,1, 11.9,1,1, -8.090, 10499.230, 372.167, 52787.814 23/11/12,05:34:19,08,10,1, 11.9,1,1, -8.090, 10499.233, 372.172, 52787.821 23/11/12,05:34:19,09,10,1, 11.9,1,1, -8.090, 10499.235, 372.175, 52787.826 23/11/12,05:34:19,10,10,1, 11.9,1,1, -8.090, 10499.229, 372.148, 52787.830 23/11/12,05:34:19,11,10,1, 11.9,1,1, -8.090, 10499.243, 372.149, 52787.842 23/11/12,05:34:19,12,10,1, 11.9,1,1, -8.090, 10499.229, 372.148, 52787.853 23/11/12,05:34:19,13,10,1, 11.9,1,1, -8.090, 10499.227, 372.128, 52787.869 23/11/12,05:34:19,14,10,1, 11.9,1,1, -8.090, 10499.223, 372.162, 52787.888 23/11/12,05:34:19,15,10,1, 11.9,1,1, -8.090, 10499.211, 372.125, 52787.849 23/11/12,05:34:19,16,10,1, 11.9,1,1, -8.090, 10499.210, 372.134, 52787.826 23/11/12,05:34:19,17,10,1, 11.9,1,1, -8.090, 10499.222, 372.160, 52787.826 23/11/12,05:34:19,18,10,1, 11.9,1,1, -8.090, 10499.206, 372.145, 52787.841 23/11/12,05:34:19,19,10,1, 11.9,1,1, -8.090, 10499.209, 372.119, 52787.725 23/11/12,05:34:20,00,10,1, 11.9,1,1, -8.087, 10499.206, 372.119, 52787.725 23/11/12,05:34:20,01,10,1, 11.9,1,1, -8.087, 10499.240, 372.137, 52788.053 23/11/12,05:34:20,02,10,1, 11.9,1,1, -8.087, 10499.213, 372.108, 52787.729 23/11/12,05:34:20,03,10,1, 11.9,1,1, -8.087, 10499.204, 372.101, 52787.788 23/11/12,05:34:20,04,10,1, 11.9,1,1, -8.087, 10499.217, 372.093, 52787.835 23/11/12,05:34:20,05,10,1, 11.9,1,1, -8.087, 10499.211, 372.109, 52787.770 23/11/12,05:34:20,06,10,1, 11.9,1,1, -8.087, 10499.223, 372.093, 52787.817 23/11/12,05:34:20,07,10,1, 11.9,1,1, -8.087, 10499.214, 372.093, 52787.817 23/11/12,05:34:20,08,10,1, 11.9,1,1, -8.087, 10499.217, 372.096, 52787.806 23/11/12,05:34:20,09,10,1, 11.9,1,1, -8.087, 10499.211, 372.087, 52787.798 23/11/12,05:34:20,10,10,1, 11.9,1,1, -8.087, 10499.207, 372.114, 52787.840 23/11/12,05:34:20,11,10,1, 11.9,1,1, -8.087, 10499.188, 372.084, 52787.720 23/11/12,05:34:20,12,10,1, 11.9,1,1, -8.087, 10499.202, 372.055, 52787.758 23/11/12,05:34:20,13,10,1, 11.9,1,1, -8.087, 10499.178, 372.092, 52787.730 23/11/12,05:34:20,14,10,1, 11.9,1,1, -8.087, 10499.252, 372.052, 52787.918 23/11/12,05:34:20,15,10,1, 11.9,1,1, -8.087, 10499.189, 372.065, 52787.596 23/11/12,05:34:20,16,10,1, 11.9,1,1, -8.087, 10499.179, 372.061, 52787.733 23/11/12,05:34:20,17,10,1, 11.9,1,1, -8.087, 10499.202, 372.056, 52787.727 23/11/12,05:34:20,18,10,1, 11.9,1,1, -8.087, 10499.187, 372.057, 52787.742 23/11/12,05:34:20,19,10,1, 11.9,1,1, -8.087, 10499.194, 372.069, 52787.748 23/11/12,05:34:21,00,10,1, 11.9,1,1, -8.087, 10499.189, 372.069, 52787.748 23/11/12,05:34:21,01,10,1, 11.9,1,1, -8.087, 10499.166, 372.036, 52787.748 23/11/12,05:34:21,02,10,1, 11.9,1,1, -8.087, 10499.181, 372.026, 52787.772 23/11/12,05:34:21,03,10,1, 11.9,1,1, -8.087, 10499.151, 372.008, 52787.740 23/11/12,05:34:21,04,10,1, 11.9,1,1, -8.087, 10499.169, 372.033, 52787.733 23/11/12,05:34:21,05,10,1, 11.9,1,1, -8.087, 10499.172, 372.021, 52787.744 23/11/12,05:34:21,06,10,1, 11.9,1,1, -8.087, 10499.130, 372.012, 52787.746 23/11/12,05:34:21,07,10,1, 11.9,1,1, -8.087, 10499.120, 372.005, 52787.742 23/11/12,05:34:21,08,10,1, 11.9,1,1, -8.087, 10499.172, 371.985, 52787.732 23/11/12,05:34:21,09,10,1, 11.9,1,1, -8.087, 10499.154, 371.973, 52787.763 23/11/12,05:34:21,10,10,1, 11.9,1,1, -8.087, 10499.187, 371.970, 52787.734 23/11/12,05:34:21,11,10,1, 11.9,1,1, -8.087, 10499.158, 371.996, 52787.727 23/11/12,05:34:21,12,10,1, 11.9,1,1, -8.087, 10499.164, 371.982, 52787.740 23/11/12,05:34:21,13,10,1, 11.9,1,1, -8.087, 10499.143, 371.976, 52787.720 23/11/12,05:34:21,14,10,1, 11.9,1,1, -8.087, 10499.176, 371.997, 52787.722 23/11/12,05:34:21,15,10,1, 11.9,1,1, -8.087, 10499.140, 371.982, 52787.733 23/11/12,05:34:21,16,10,1, 11.9,1,1, -8.087, 10499.157, 371.956, 52787.704 23/11/12,05:34:21,17,10,1, 11.9,1,1, -8.087, 10499.130, 371.969, 52787.707 23/11/12,05:34:21,18,10,1, 11.9,1,1, -8.087, 10499.145, 371.957, 52787.727 23/11/12,05:34:21,19,10,1, 11.9,1,1, -8.087, 10499.127, 371.966, 52787.750 23/11/12,05:34:22,00,10,1, 11.8,1,1, -8.092, 10499.122, 371.966, 52787.750 23/11/12,05:34:22,01,10,1, 11.8,1,1, -8.092, 10499.145, 371.932, 52787.717 23/11/12,05:34:22,02,10,1, 11.8,1,1, -8.092, 10499.132, 371.930, 52787.711 23/11/12,05:34:22,03,10,1, 11.8,1,1, -8.092, 10499.136, 371.933, 52787.712 23/11/12,05:34:22,04,10,1, 11.8,1,1, -8.092, 10499.137, 371.913, 52787.701 23/11/12,05:34:22,05,10,1, 11.8,1,1, -8.092, 10499.141, 371.891, 52787.714 23/11/12,05:34:22,06,10,1, 11.8,1,1, -8.092, 10499.137, 371.898, 52787.702 23/11/12,05:34:22,07,10,1, 11.8,1,1, -8.092, 10499.112, 371.916, 52787.685 23/11/12,05:34:22,08,10,1, 11.8,1,1, -8.092, 10499.126, 371.894, 52787.717 23/11/12,05:34:22,09,10,1, 11.8,1,1, -8.092, 10499.120, 371.876, 52787.706 23/11/12,05:34:22,10,10,1, 11.8,1,1, -8.092, 10499.105, 371.883, 52787.706 23/11/12,05:34:22,11,10,1, 11.8,1,1, -8.092, 10499.128, 371.869, 52787.559 23/11/12,05:34:22,12,10,1, 11.8,1,1, -8.092, 10499.136, 371.869, 52787.761 23/11/12,05:34:22,13,10,1, 11.8,1,1, -8.092, 10499.139, 371.867, 52787.702 23/11/12,05:34:22,14,10,1, 11.8,1,1, -8.092, 10499.130, 371.880, 52787.689 23/11/12,05:34:22,15,10,1, 11.8,1,1, -8.092, 10499.133, 371.880, 52787.688 23/11/12,05:34:22,16,10,1, 11.8,1,1, -8.092, 10499.100, 371.883, 52787.678 23/11/12,05:34:22,17,10,1, 11.8,1,1, -8.092, 10499.114, 371.888, 52787.676 23/11/12,05:34:22,18,10,1, 11.8,1,1, -8.092, 10499.145, 371.881, 52787.635 23/11/12,05:34:22,19,10,1, 11.8,1,1, -8.092, 10499.102, 371.850, 52787.652 23/11/12,05:34:23,00,10,1, 11.9,1,1, -8.089, 10499.097, 371.850, 52787.652 23/11/12,05:34:23,01,10,1, 11.9,1,1, -8.089, 10499.111, 371.852, 52787.651 23/11/12,05:34:23,02,10,1, 11.9,1,1, -8.089, 10499.131, 371.841, 52787.642 23/11/12,05:34:23,03,10,1, 11.9,1,1, -8.089, 10499.103, 371.826, 52787.629 23/11/12,05:34:23,04,10,1, 11.9,1,1, -8.089, 10499.090, 371.835, 52787.616 23/11/12,05:34:23,05,10,1, 11.9,1,1, -8.089, 10499.131, 371.826, 52787.677 23/11/12,05:34:23,06,10,1, 11.9,1,1, -8.089, 10499.123, 371.804, 52787.650 23/11/12,05:34:23,07,10,1, 11.9,1,1, -8.089, 10499.091, 371.819, 52787.648 23/11/12,05:34:23,08,10,1, 11.9,1,1, -8.089, 10499.102, 371.825, 52787.638 23/11/12,05:34:23,09,10,1, 11.9,1,1, -8.089, 10499.102, 371.804, 52787.675 23/11/12,05:34:23,10,10,1, 11.9,1,1, -8.089, 10499.101, 371.810, 52787.647 23/11/12,05:34:23,11,10,1, 11.9,1,1, -8.089, 10499.118, 371.792, 52787.628 23/11/12,05:34:23,12,10,1, 11.9,1,1, -8.089, 10499.104, 371.779, 52787.638 23/11/12,05:34:23,13,10,1, 11.9,1,1, -8.089, 10499.090, 371.771, 52787.603 23/11/12,05:34:23,14,10,1, 11.9,1,1, -8.089, 10499.056, 371.791, 52787.596 23/11/12,05:34:23,15,10,1, 11.9,1,1, -8.089, 10499.107, 371.772, 52787.647 23/11/12,05:34:23,16,10,1, 11.9,1,1, -8.089, 10499.095, 371.777, 52787.597 23/11/12,05:34:23,17,10,1, 11.9,1,1, -8.089, 10499.071, 371.777, 52787.632 23/11/12,05:34:23,18,10,1, 11.9,1,1, -8.089, 10499.105, 371.758, 52787.617 23/11/12,05:34:23,19,10,1, 11.9,1,1, -8.089, 10499.094, 371.741, 52787.618 23/11/12,05:34:24,00,10,1, 11.9,1,1, -8.090, 10499.089, 371.741, 52787.618 23/11/12,05:34:24,01,10,1, 11.9,1,1, -8.090, 10499.096, 371.759, 52787.620 23/11/12,05:34:24,02,10,1, 11.9,1,1, -8.090, 10499.111, 371.769, 52787.652 23/11/12,05:34:24,03,10,1, 11.9,1,1, -8.090, 10499.083, 371.735, 52787.602 23/11/12,05:34:24,04,10,1, 11.9,1,1, -8.090, 10499.093, 371.760, 52787.601 23/11/12,05:34:24,05,10,1, 11.9,1,1, -8.090, 10499.051, 371.739, 52787.823 23/11/12,05:34:24,06,10,1, 11.9,1,1, -8.090, 10499.128, 371.710, 52787.663 23/11/12,05:34:24,07,10,1, 11.9,1,1, -8.090, 10499.040, 371.720, 52787.610 23/11/12,05:34:24,08,10,1, 11.9,1,1, -8.090, 10499.087, 371.690, 52787.614 23/11/12,05:34:24,09,10,1, 11.9,1,1, -8.090, 10499.082, 371.694, 52787.602 23/11/12,05:34:24,10,10,1, 11.9,1,1, -8.090, 10499.076, 371.691, 52787.570 23/11/12,05:34:24,11,10,1, 11.9,1,1, -8.090, 10499.084, 371.690, 52787.562 23/11/12,05:34:24,12,10,1, 11.9,1,1, -8.090, 10499.062, 371.651, 52787.607 23/11/12,05:34:24,13,10,1, 11.9,1,1, -8.090, 10499.056, 371.679, 52787.559 23/11/12,05:34:24,14,10,1, 11.9,1,1, -8.090, 10499.050, 371.685, 52787.602 23/11/12,05:34:24,15,10,1, 11.9,1,1, -8.090, 10499.073, 371.655, 52787.603 23/11/12,05:34:24,16,10,1, 11.9,1,1, -8.090, 10499.067, 371.673, 52787.544 23/11/12,05:34:24,17,10,1, 11.9,1,1, -8.090, 10499.066, 371.677, 52787.574 23/11/12,05:34:24,18,10,1, 11.9,1,1, -8.090, 10499.069, 371.641, 52787.538 23/11/12,05:34:24,19,10,1, 11.9,1,1, -8.090, 10499.056, 371.638, 52787.565 23/11/12,05:34:25,00,10,1, 11.9,1,1, -8.089, 10499.055, 371.638, 52787.565 23/11/12,05:34:25,01,10,1, 11.9,1,1, -8.089, 10499.077, 371.633, 52787.592 23/11/12,05:34:25,02,10,1, 11.9,1,1, -8.089, 10499.075, 371.615, 52787.599 23/11/12,05:34:25,03,10,1, 11.9,1,1, -8.089, 10499.080, 371.609, 52787.560 23/11/12,05:34:25,04,10,1, 11.9,1,1, -8.089, 10499.070, 371.617, 52787.583 23/11/12,05:34:25,05,10,1, 11.9,1,1, -8.089, 10499.080, 371.590, 52787.564 23/11/12,05:34:25,06,10,1, 11.9,1,1, -8.089, 10499.075, 371.595, 52787.562 23/11/12,05:34:25,07,10,1, 11.9,1,1, -8.089, 10499.030, 371.617, 52787.536 23/11/12,05:34:25,08,10,1, 11.9,1,1, -8.089, 10499.078, 371.609, 52787.577 23/11/12,05:34:25,09,10,1, 11.9,1,1, -8.089, 10499.069, 371.601, 52787.562 23/11/12,05:34:25,10,10,1, 11.9,1,1, -8.089, 10499.056, 371.582, 52787.563 23/11/12,05:34:25,11,10,1, 11.9,1,1, -8.089, 10499.060, 371.591, 52787.591 23/11/12,05:34:25,12,10,1, 11.9,1,1, -8.089, 10499.055, 371.590, 52787.587 23/11/12,05:34:25,13,10,1, 11.9,1,1, -8.089, 10499.075, 371.566, 52787.533 23/11/12,05:34:25,14,10,1, 11.9,1,1, -8.089, 10499.088, 371.572, 52787.498 23/11/12,05:34:25,15,10,1, 11.9,1,1, -8.089, 10499.063, 371.562, 52787.519 23/11/12,05:34:25,16,10,1, 11.9,1,1, -8.089, 10499.087, 371.540, 52787.547 23/11/12,05:34:25,17,10,1, 11.9,1,1, -8.089, 10499.055, 371.532, 52787.547 23/11/12,05:34:25,18,10,1, 11.9,1,1, -8.089, 10499.031, 371.545, 52787.533 23/11/12,05:34:25,19,10,1, 11.9,1,1, -8.089, 10499.038, 371.545, 52787.500 23/11/12,05:34:26,00,10,1, 11.9,1,1, -8.090, 10499.030, 371.545, 52787.500 23/11/12,05:34:26,01,10,1, 11.9,1,1, -8.090, 10499.030, 371.531, 52787.495 23/11/12,05:34:26,02,10,1, 11.9,1,1, -8.090, 10499.026, 371.541, 52787.498 23/11/12,05:34:26,03,10,1, 11.9,1,1, -8.090, 10499.053, 371.521, 52787.455 23/11/12,05:34:26,04,10,1, 11.9,1,1, -8.090, 10499.052, 371.541, 52787.469 23/11/12,05:34:26,05,10,1, 11.9,1,1, -8.090, 10499.021, 371.523, 52787.518 23/11/12,05:34:26,06,10,1, 11.9,1,1, -8.090, 10499.040, 371.529, 52787.481 23/11/12,05:34:26,07,10,1, 11.9,1,1, -8.090, 10499.054, 371.501, 52787.527 23/11/12,05:34:26,08,10,1, 11.9,1,1, -8.090, 10499.027, 371.513, 52787.460 23/11/12,05:34:26,09,10,1, 11.9,1,1, -8.090, 10499.065, 371.500, 52787.459 23/11/12,05:34:26,10,10,1, 11.9,1,1, -8.090, 10499.056, 371.474, 52787.490 23/11/12,05:34:26,11,10,1, 11.9,1,1, -8.090, 10499.028, 371.481, 52787.476 23/11/12,05:34:26,12,10,1, 11.9,1,1, -8.090, 10499.044, 371.448, 52787.451 23/11/12,05:34:26,13,10,1, 11.9,1,1, -8.090, 10499.037, 371.450, 52787.476 23/11/12,05:34:26,14,10,1, 11.9,1,1, -8.090, 10499.052, 371.444, 52787.427 23/11/12,05:34:26,15,10,1, 11.9,1,1, -8.090, 10499.051, 371.464, 52787.472 23/11/12,05:34:26,16,10,1, 11.9,1,1, -8.090, 10499.041, 371.431, 52787.435 23/11/12,05:34:26,17,10,1, 11.9,1,1, -8.090, 10499.040, 371.438, 52787.474 23/11/12,05:34:26,18,10,1, 11.9,1,1, -8.090, 10499.046, 371.443, 52787.410 23/11/12,05:34:26,19,10,1, 11.9,1,1, -8.090, 10499.048, 371.450, 52787.430 23/11/12,05:34:27,00,10,1, 11.9,1,1, -8.087, 10499.047, 371.450, 52787.430 23/11/12,05:34:27,01,10,1, 11.9,1,1, -8.087, 10499.020, 371.437, 52787.464 23/11/12,05:34:27,02,10,1, 11.9,1,1, -8.087, 10499.039, 371.431, 52787.471 23/11/12,05:34:27,03,10,1, 11.9,1,1, -8.087, 10499.011, 371.409, 52787.474 23/11/12,05:34:27,04,10,1, 11.9,1,1, -8.087, 10499.035, 371.433, 52787.476 23/11/12,05:34:27,05,10,1, 11.9,1,1, -8.087, 10499.037, 371.417, 52787.492 23/11/12,05:34:27,06,10,1, 11.9,1,1, -8.087, 10499.043, 371.385, 52787.439 23/11/12,05:34:27,07,10,1, 11.9,1,1, -8.087, 10499.038, 371.406, 52787.397 23/11/12,05:34:27,08,10,1, 11.9,1,1, -8.087, 10499.049, 371.406, 52787.420 23/11/12,05:34:27,09,10,1, 11.9,1,1, -8.087, 10499.014, 371.383, 52787.426 23/11/12,05:34:27,10,10,1, 11.9,1,1, -8.087, 10499.021, 371.377, 52787.444 23/11/12,05:34:27,11,10,1, 11.9,1,1, -8.087, 10499.033, 371.380, 52787.436 23/11/12,05:34:27,12,10,1, 11.9,1,1, -8.087, 10499.051, 371.342, 52787.409 23/11/12,05:34:27,13,10,1, 11.9,1,1, -8.087, 10499.023, 371.358, 52787.411 23/11/12,05:34:27,14,10,1, 11.9,1,1, -8.087, 10499.039, 371.359, 52787.411 23/11/12,05:34:27,15,10,1, 11.9,1,1, -8.087, 10499.048, 371.322, 52787.432 23/11/12,05:34:27,16,10,1, 11.9,1,1, -8.087, 10499.033, 371.313, 52787.387 23/11/12,05:34:27,17,10,1, 11.9,1,1, -8.087, 10499.026, 371.326, 52787.392 23/11/12,05:34:27,18,10,1, 11.9,1,1, -8.087, 10499.076, 371.328, 52787.344 23/11/12,05:34:27,19,10,1, 11.9,1,1, -8.087, 10499.024, 371.333, 52787.410 23/11/12,05:34:28,00,10,1, 11.9,1,1, -8.087, 10499.022, 371.333, 52787.410 23/11/12,05:34:28,01,10,1, 11.9,1,1, -8.087, 10499.054, 371.320, 52787.410 23/11/12,05:34:28,02,10,1, 11.9,1,1, -8.087, 10499.050, 371.309, 52787.385 23/11/12,05:34:28,03,10,1, 11.9,1,1, -8.087, 10499.048, 371.296, 52787.399 23/11/12,05:34:28,04,10,1, 11.9,1,1, -8.087, 10499.043, 371.282, 52787.383 23/11/12,05:34:28,05,10,1, 11.9,1,1, -8.087, 10499.024, 371.265, 52787.376 23/11/12,05:34:28,06,10,1, 11.9,1,1, -8.087, 10499.024, 371.296, 52787.337 23/11/12,05:34:28,07,10,1, 11.9,1,1, -8.087, 10499.003, 371.276, 52787.465 23/11/12,05:34:28,08,10,1, 11.9,1,1, -8.087, 10498.991, 371.270, 52787.425 23/11/12,05:34:28,09,10,1, 11.9,1,1, -8.087, 10499.038, 371.257, 52787.394 23/11/12,05:34:28,10,10,1, 11.9,1,1, -8.087, 10499.030, 371.255, 52787.403 23/11/12,05:34:28,11,10,1, 11.9,1,1, -8.087, 10499.017, 371.260, 52787.387 23/11/12,05:34:28,12,10,1, 11.9,1,1, -8.087, 10499.027, 371.258, 52787.363 23/11/12,05:34:28,13,10,1, 11.9,1,1, -8.087, 10499.028, 371.254, 52787.379 23/11/12,05:34:28,14,10,1, 11.9,1,1, -8.087, 10499.024, 371.233, 52787.366 23/11/12,05:34:28,15,10,1, 11.9,1,1, -8.087, 10499.034, 371.225, 52787.397 23/11/12,05:34:28,16,10,1, 11.9,1,1, -8.087, 10499.027, 371.235, 52787.383 23/11/12,05:34:28,17,10,1, 11.9,1,1, -8.087, 10499.021, 371.220, 52787.388 23/11/12,05:34:28,18,10,1, 11.9,1,1, -8.087, 10499.017, 371.208, 52787.359 23/11/12,05:34:28,19,10,1, 11.9,1,1, -8.087, 10499.010, 371.208, 52787.388 23/11/12,05:34:29,00,10,1, 11.9,1,1, -8.087, 10499.005, 371.208, 52787.388 23/11/12,05:34:29,01,10,1, 11.9,1,1, -8.087, 10499.019, 371.196, 52787.386 23/11/12,05:34:29,02,10,1, 11.9,1,1, -8.087, 10499.013, 371.177, 52787.109 23/11/12,05:34:29,03,10,1, 11.9,1,1, -8.087, 10499.031, 371.223, 52787.592 23/11/12,05:34:29,04,10,1, 11.9,1,1, -8.087, 10499.000, 371.187, 52787.351 23/11/12,05:34:29,05,10,1, 11.9,1,1, -8.087, 10498.978, 371.195, 52787.425 23/11/12,05:34:29,06,10,1, 11.9,1,1, -8.087, 10499.010, 371.159, 52787.404 23/11/12,05:34:29,07,10,1, 11.9,1,1, -8.087, 10499.030, 371.171, 52787.356 23/11/12,05:34:29,08,10,1, 11.9,1,1, -8.087, 10499.036, 371.146, 52787.361 23/11/12,05:34:29,09,10,1, 11.9,1,1, -8.087, 10499.029, 371.166, 52787.342 23/11/12,05:34:29,10,10,1, 11.9,1,1, -8.087, 10499.045, 371.184, 52787.333 23/11/12,05:34:29,11,10,1, 11.9,1,1, -8.087, 10499.031, 371.151, 52787.351 23/11/12,05:34:29,12,10,1, 11.9,1,1, -8.087, 10499.029, 371.165, 52787.334 23/11/12,05:34:29,13,10,1, 11.9,1,1, -8.087, 10499.048, 371.156, 52787.347 23/11/12,05:34:29,14,10,1, 11.9,1,1, -8.087, 10499.024, 371.133, 52787.375 23/11/12,05:34:29,15,10,1, 11.9,1,1, -8.087, 10499.001, 371.129, 52787.320 23/11/12,05:34:29,16,10,1, 11.9,1,1, -8.087, 10499.017, 371.121, 52787.331 23/11/12,05:34:29,17,10,1, 11.9,1,1, -8.087, 10499.030, 371.132, 52787.321 23/11/12,05:34:29,18,10,1, 11.9,1,1, -8.087, 10499.015, 371.118, 52787.309 23/11/12,05:34:29,19,10,1, 11.9,1,1, -8.087, 10498.982, 371.113, 52787.311 23/11/12,05:34:30,00,10,1, 11.8,1,1, -8.090, 10498.980, 371.113, 52787.311 23/11/12,05:34:30,01,10,1, 11.8,1,1, -8.090, 10499.023, 371.092, 52787.288 23/11/12,05:34:30,02,10,1, 11.8,1,1, -8.090, 10499.007, 371.090, 52787.321 23/11/12,05:34:30,03,10,1, 11.8,1,1, -8.090, 10499.031, 371.077, 52787.307 23/11/12,05:34:30,04,10,1, 11.8,1,1, -8.090, 10498.994, 371.071, 52787.291 23/11/12,05:34:30,05,10,1, 11.8,1,1, -8.090, 10499.014, 371.101, 52787.291 23/11/12,05:34:30,06,10,1, 11.8,1,1, -8.090, 10498.990, 371.062, 52787.304 23/11/12,05:34:30,07,10,1, 11.8,1,1, -8.090, 10499.001, 371.052, 52787.298 23/11/12,05:34:30,08,10,1, 11.8,1,1, -8.090, 10498.995, 371.058, 52787.341 23/11/12,05:34:30,09,10,1, 11.8,1,1, -8.090, 10498.987, 371.055, 52787.362 23/11/12,05:34:30,10,10,1, 11.8,1,1, -8.090, 10499.007, 371.038, 52787.369 23/11/12,05:34:30,11,10,1, 11.8,1,1, -8.090, 10498.991, 371.041, 52787.325 23/11/12,05:34:30,12,10,1, 11.8,1,1, -8.090, 10499.003, 371.044, 52787.315 23/11/12,05:34:30,13,10,1, 11.8,1,1, -8.090, 10499.002, 371.041, 52787.290 23/11/12,05:34:30,14,10,1, 11.8,1,1, -8.090, 10498.998, 371.048, 52787.283 23/11/12,05:34:30,15,10,1, 11.8,1,1, -8.090, 10498.990, 371.029, 52787.298 23/11/12,05:34:30,16,10,1, 11.8,1,1, -8.090, 10498.989, 371.030, 52787.282 23/11/12,05:34:30,17,10,1, 11.8,1,1, -8.090, 10499.008, 371.042, 52787.342 23/11/12,05:34:30,18,10,1, 11.8,1,1, -8.090, 10499.009, 371.041, 52787.337 23/11/12,05:34:30,19,10,1, 11.8,1,1, -8.090, 10499.007, 371.026, 52787.316 23/11/12,05:34:31,00,10,1, 11.8,1,1, -8.092, 10499.005, 371.026, 52787.316 23/11/12,05:34:31,01,10,1, 11.8,1,1, -8.092, 10499.023, 371.021, 52787.281 23/11/12,05:34:31,02,10,1, 11.8,1,1, -8.092, 10499.003, 371.005, 52787.304 23/11/12,05:34:31,03,10,1, 11.8,1,1, -8.092, 10498.996, 371.034, 52787.280 23/11/12,05:34:31,04,10,1, 11.8,1,1, -8.092, 10498.969, 371.013, 52787.290 23/11/12,05:34:31,05,10,1, 11.8,1,1, -8.092, 10498.990, 370.995, 52787.302 23/11/12,05:34:31,06,10,1, 11.8,1,1, -8.092, 10498.970, 371.003, 52787.272 23/11/12,05:34:31,07,10,1, 11.8,1,1, -8.092, 10498.970, 371.006, 52787.285 23/11/12,05:34:31,08,10,1, 11.8,1,1, -8.092, 10498.964, 370.973, 52787.264 23/11/12,05:34:31,09,10,1, 11.8,1,1, -8.092, 10498.949, 370.986, 52787.254 23/11/12,05:34:31,10,10,1, 11.8,1,1, -8.092, 10498.990, 370.976, 52787.272 23/11/12,05:34:31,11,10,1, 11.8,1,1, -8.092, 10498.979, 370.971, 52787.264 23/11/12,05:34:31,12,10,1, 11.8,1,1, -8.092, 10498.968, 370.986, 52787.285 23/11/12,05:34:31,13,10,1, 11.8,1,1, -8.092, 10498.982, 370.991, 52787.253 23/11/12,05:34:31,14,10,1, 11.8,1,1, -8.092, 10498.973, 370.960, 52787.296 23/11/12,05:34:31,15,10,1, 11.8,1,1, -8.092, 10498.979, 370.968, 52787.298 23/11/12,05:34:31,16,10,1, 11.8,1,1, -8.092, 10498.990, 370.934, 52787.277 23/11/12,05:34:31,17,10,1, 11.8,1,1, -8.092, 10498.976, 370.940, 52787.265 23/11/12,05:34:31,18,10,1, 11.8,1,1, -8.092, 10498.954, 370.943, 52787.282 23/11/12,05:34:31,19,10,1, 11.8,1,1, -8.092, 10498.971, 370.955, 52787.283 23/11/12,05:34:32,00,10,1, 11.8,1,1, -8.093, 10498.964, 370.955, 52787.283 23/11/12,05:34:32,01,10,1, 11.8,1,1, -8.093, 10498.978, 370.941, 52787.308 23/11/12,05:34:32,02,10,1, 11.8,1,1, -8.093, 10498.984, 370.935, 52787.268 23/11/12,05:34:32,03,10,1, 11.8,1,1, -8.093, 10498.975, 370.915, 52787.273 23/11/12,05:34:32,04,10,1, 11.8,1,1, -8.093, 10498.984, 370.926, 52787.270 23/11/12,05:34:32,05,10,1, 11.8,1,1, -8.093, 10498.963, 370.911, 52787.316 23/11/12,05:34:32,06,10,1, 11.8,1,1, -8.093, 10498.990, 370.927, 52787.250 23/11/12,05:34:32,07,10,1, 11.8,1,1, -8.093, 10498.961, 370.913, 52787.253 23/11/12,05:34:32,08,10,1, 11.8,1,1, -8.093, 10498.968, 370.935, 52787.225 23/11/12,05:34:32,09,10,1, 11.8,1,1, -8.093, 10498.977, 370.900, 52787.228 23/11/12,05:34:32,10,10,1, 11.8,1,1, -8.093, 10498.948, 370.913, 52787.271 23/11/12,05:34:32,11,10,1, 11.8,1,1, -8.093, 10498.955, 370.894, 52787.269 23/11/12,05:34:32,12,10,1, 11.8,1,1, -8.093, 10498.977, 370.902, 52787.259 23/11/12,05:34:32,13,10,1, 11.8,1,1, -8.093, 10498.971, 370.886, 52787.292 23/11/12,05:34:32,14,10,1, 11.8,1,1, -8.093, 10498.975, 370.893, 52787.255 23/11/12,05:34:32,15,10,1, 11.8,1,1, -8.093, 10498.977, 370.879, 52787.223 23/11/12,05:34:32,16,10,1, 11.8,1,1, -8.093, 10498.961, 370.859, 52787.248 23/11/12,05:34:32,17,10,1, 11.8,1,1, -8.093, 10498.955, 370.875, 52787.273 23/11/12,05:34:32,18,10,1, 11.8,1,1, -8.093, 10498.942, 370.848, 52787.228 23/11/12,05:34:32,19,10,1, 11.8,1,1, -8.093, 10498.957, 370.880, 52787.288 23/11/12,05:34:33,00,10,1, 11.9,1,1, -8.092, 10498.955, 370.880, 52787.288 23/11/12,05:34:33,01,10,1, 11.9,1,1, -8.092, 10498.943, 370.875, 52787.271 23/11/12,05:34:33,02,10,1, 11.9,1,1, -8.092, 10498.926, 370.842, 52787.220 23/11/12,05:34:33,03,10,1, 11.9,1,1, -8.092, 10498.943, 370.845, 52787.260 23/11/12,05:34:33,04,10,1, 11.9,1,1, -8.092, 10498.946, 370.829, 52787.263 23/11/12,05:34:33,05,10,1, 11.9,1,1, -8.092, 10498.934, 370.830, 52787.210 23/11/12,05:34:33,06,10,1, 11.9,1,1, -8.092, 10498.940, 370.808, 52787.221 23/11/12,05:34:33,07,10,1, 11.9,1,1, -8.092, 10498.935, 370.798, 52787.242 23/11/12,05:34:33,08,10,1, 11.9,1,1, -8.092, 10498.939, 370.821, 52787.265 23/11/12,05:34:33,09,10,1, 11.9,1,1, -8.092, 10498.948, 370.827, 52787.241 23/11/12,05:34:33,10,10,1, 11.9,1,1, -8.092, 10498.949, 370.806, 52787.234 23/11/12,05:34:33,11,10,1, 11.9,1,1, -8.092, 10498.935, 370.808, 52787.235 23/11/12,05:34:33,12,10,1, 11.9,1,1, -8.092, 10498.926, 370.798, 52787.265 23/11/12,05:34:33,13,10,1, 11.9,1,1, -8.092, 10498.964, 370.811, 52787.237 23/11/12,05:34:33,14,10,1, 11.9,1,1, -8.092, 10498.917, 370.835, 52787.264 23/11/12,05:34:33,15,10,1, 11.9,1,1, -8.092, 10498.934, 370.822, 52787.254 23/11/12,05:34:33,16,10,1, 11.9,1,1, -8.092, 10498.926, 370.813, 52787.263 23/11/12,05:34:33,17,10,1, 11.9,1,1, -8.092, 10498.933, 370.800, 52787.236 23/11/12,05:34:33,18,10,1, 11.9,1,1, -8.092, 10498.922, 370.796, 52787.264 23/11/12,05:34:33,19,10,1, 11.9,1,1, -8.092, 10498.932, 370.810, 52787.262 23/11/12,05:34:34,00,11,1, 11.9,1,1, -8.089, 10498.930, 370.810, 52787.262 23/11/12,05:34:34,01,11,1, 11.9,1,1, -8.089, 10498.926, 370.771, 52787.206 23/11/12,05:34:34,02,11,1, 11.9,1,1, -8.089, 10498.912, 370.786, 52787.200 23/11/12,05:34:34,03,11,1, 11.9,1,1, -8.089, 10498.904, 370.793, 52787.240 23/11/12,05:34:34,04,11,1, 11.9,1,1, -8.089, 10498.908, 370.783, 52787.251 23/11/12,05:34:34,05,11,1, 11.9,1,1, -8.089, 10498.926, 370.759, 52787.241 23/11/12,05:34:34,06,11,1, 11.9,1,1, -8.089, 10498.908, 370.773, 52787.191 23/11/12,05:34:34,07,11,1, 11.9,1,1, -8.089, 10498.916, 370.779, 52787.215 23/11/12,05:34:34,08,11,1, 11.9,1,1, -8.089, 10498.899, 370.778, 52787.234 23/11/12,05:34:34,09,11,1, 11.9,1,1, -8.089, 10498.907, 370.781, 52787.230 23/11/12,05:34:34,10,11,1, 11.9,1,1, -8.089, 10498.894, 370.754, 52787.210 23/11/12,05:34:34,11,11,1, 11.9,1,1, -8.089, 10498.903, 370.767, 52787.253 23/11/12,05:34:34,12,11,1, 11.9,1,1, -8.089, 10498.907, 370.742, 52787.219 23/11/12,05:34:34,13,11,1, 11.9,1,1, -8.089, 10498.897, 370.764, 52787.232 23/11/12,05:34:34,14,11,1, 11.9,1,1, -8.089, 10498.908, 370.745, 52787.233 23/11/12,05:34:34,15,11,1, 11.9,1,1, -8.089, 10498.896, 370.748, 52787.203 23/11/12,05:34:34,16,11,1, 11.9,1,1, -8.089, 10498.904, 370.718, 52787.213 23/11/12,05:34:34,17,11,1, 11.9,1,1, -8.089, 10498.890, 370.717, 52787.224 23/11/12,05:34:34,18,11,1, 11.9,1,1, -8.089, 10498.879, 370.724, 52787.228 23/11/12,05:34:34,19,11,1, 11.9,1,1, -8.089, 10498.896, 370.747, 52787.195 23/11/12,05:34:35,00,11,1, 11.8,1,1, -8.089, 10498.888, 370.747, 52787.195 23/11/12,05:34:35,01,11,1, 11.8,1,1, -8.089, 10498.888, 370.727, 52787.242 23/11/12,05:34:35,02,11,1, 11.8,1,1, -8.089, 10498.881, 370.702, 52787.226 23/11/12,05:34:35,03,11,1, 11.8,1,1, -8.089, 10498.887, 370.723, 52787.215 23/11/12,05:34:35,04,11,1, 11.8,1,1, -8.089, 10498.884, 370.707, 52787.232 23/11/12,05:34:35,05,11,1, 11.8,1,1, -8.089, 10498.887, 370.714, 52787.202 23/11/12,05:34:35,06,11,1, 11.8,1,1, -8.089, 10498.868, 370.734, 52787.201 23/11/12,05:34:35,07,11,1, 11.8,1,1, -8.089, 10498.881, 370.731, 52787.189 23/11/12,05:34:35,08,11,1, 11.8,1,1, -8.089, 10498.878, 370.700, 52787.222 23/11/12,05:34:35,09,11,1, 11.8,1,1, -8.089, 10498.862, 370.714, 52787.232 23/11/12,05:34:35,10,11,1, 11.8,1,1, -8.089, 10498.826, 370.714, 52787.228 23/11/12,05:34:35,11,11,1, 11.8,1,1, -8.089, 10498.873, 370.692, 52787.200 23/11/12,05:34:35,12,11,1, 11.8,1,1, -8.089, 10498.856, 370.707, 52787.188 23/11/12,05:34:35,13,11,1, 11.8,1,1, -8.089, 10498.864, 370.701, 52787.180 23/11/12,05:34:35,14,11,1, 11.8,1,1, -8.089, 10498.862, 370.714, 52787.200 23/11/12,05:34:35,15,11,1, 11.8,1,1, -8.089, 10498.841, 370.670, 52787.195 23/11/12,05:34:35,16,11,1, 11.8,1,1, -8.089, 10498.826, 370.672, 52787.184 23/11/12,05:34:35,17,11,1, 11.8,1,1, -8.089, 10498.829, 370.700, 52787.216 23/11/12,05:34:35,18,11,1, 11.8,1,1, -8.089, 10498.845, 370.700, 52787.187 23/11/12,05:34:35,19,11,1, 11.8,1,1, -8.089, 10498.836, 370.673, 52787.230 23/11/12,05:34:36,00,11,1, 11.9,1,1, -8.092, 10498.830, 370.673, 52787.230 23/11/12,05:34:36,01,11,1, 11.9,1,1, -8.092, 10498.832, 370.697, 52787.203 23/11/12,05:34:36,02,11,1, 11.9,1,1, -8.092, 10498.838, 370.694, 52787.210 23/11/12,05:34:36,03,11,1, 11.9,1,1, -8.092, 10498.837, 370.683, 52787.226 23/11/12,05:34:36,04,11,1, 11.9,1,1, -8.092, 10498.828, 370.673, 52787.201 23/11/12,05:34:36,05,11,1, 11.9,1,1, -8.092, 10498.835, 370.698, 52787.221 23/11/12,05:34:36,06,11,1, 11.9,1,1, -8.092, 10498.839, 370.672, 52787.175 23/11/12,05:34:36,07,11,1, 11.9,1,1, -8.092, 10498.812, 370.678, 52787.201 23/11/12,05:34:36,08,11,1, 11.9,1,1, -8.092, 10498.830, 370.666, 52787.180 23/11/12,05:34:36,09,11,1, 11.9,1,1, -8.092, 10498.809, 370.676, 52787.184 23/11/12,05:34:36,10,11,1, 11.9,1,1, -8.092, 10498.823, 370.675, 52787.202 23/11/12,05:34:36,11,11,1, 11.9,1,1, -8.092, 10498.823, 370.663, 52787.163 23/11/12,05:34:36,12,11,1, 11.9,1,1, -8.092, 10498.833, 370.679, 52787.165 23/11/12,05:34:36,13,11,1, 11.9,1,1, -8.092, 10498.822, 370.665, 52787.173 23/11/12,05:34:36,14,11,1, 11.9,1,1, -8.092, 10498.814, 370.671, 52787.175 23/11/12,05:34:36,15,11,1, 11.9,1,1, -8.092, 10498.802, 370.659, 52787.183 23/11/12,05:34:36,16,11,1, 11.9,1,1, -8.092, 10498.805, 370.668, 52787.179 23/11/12,05:34:36,17,11,1, 11.9,1,1, -8.092, 10498.800, 370.646, 52787.222 23/11/12,05:34:36,18,11,1, 11.9,1,1, -8.092, 10498.795, 370.673, 52787.179 23/11/12,05:34:36,19,11,1, 11.9,1,1, -8.092, 10498.794, 370.671, 52787.157 23/11/12,05:34:37,00,11,1, 11.9,1,1, -8.095, 10498.788, 370.671, 52787.157 23/11/12,05:34:37,01,11,1, 11.9,1,1, -8.095, 10498.788, 370.649, 52787.192 23/11/12,05:34:37,02,11,1, 11.9,1,1, -8.095, 10498.797, 370.661, 52787.242 23/11/12,05:34:37,03,11,1, 11.9,1,1, -8.095, 10498.781, 370.654, 52787.215 23/11/12,05:34:37,04,11,1, 11.9,1,1, -8.095, 10498.786, 370.647, 52787.205 23/11/12,05:34:37,05,11,1, 11.9,1,1, -8.095, 10498.803, 370.662, 52787.184 23/11/12,05:34:37,06,11,1, 11.9,1,1, -8.095, 10498.784, 370.664, 52787.153 23/11/12,05:34:37,07,11,1, 11.9,1,1, -8.095, 10498.778, 370.648, 52787.167 23/11/12,05:34:37,08,11,1, 11.9,1,1, -8.095, 10498.787, 370.626, 52787.171 23/11/12,05:34:37,09,11,1, 11.9,1,1, -8.095, 10498.773, 370.648, 52787.159 23/11/12,05:34:37,10,11,1, 11.9,1,1, -8.095, 10498.789, 370.664, 52787.193 23/11/12,05:34:37,11,11,1, 11.9,1,1, -8.095, 10498.776, 370.644, 52787.209 23/11/12,05:34:37,12,11,1, 11.9,1,1, -8.095, 10498.772, 370.667, 52787.186 23/11/12,05:34:37,13,11,1, 11.9,1,1, -8.095, 10498.785, 370.649, 52787.162 23/11/12,05:34:37,14,11,1, 11.9,1,1, -8.095, 10498.781, 370.637, 52787.170 23/11/12,05:34:37,15,11,1, 11.9,1,1, -8.095, 10498.782, 370.633, 52787.188 23/11/12,05:34:37,16,11,1, 11.9,1,1, -8.095, 10498.762, 370.639, 52787.155 23/11/12,05:34:37,17,11,1, 11.9,1,1, -8.095, 10498.752, 370.640, 52787.174 23/11/12,05:34:37,18,11,1, 11.9,1,1, -8.095, 10498.745, 370.658, 52787.183 23/11/12,05:34:37,19,11,1, 11.9,1,1, -8.095, 10498.736, 370.650, 52787.156 23/11/12,05:34:38,00,11,1, 11.9,1,1, -8.089, 10498.730, 370.650, 52787.156 23/11/12,05:34:38,01,11,1, 11.9,1,1, -8.089, 10498.754, 370.657, 52787.139 23/11/12,05:34:38,02,11,1, 11.9,1,1, -8.089, 10498.739, 370.633, 52787.148 23/11/12,05:34:38,03,11,1, 11.9,1,1, -8.089, 10498.756, 370.633, 52787.151 23/11/12,05:34:38,04,11,1, 11.9,1,1, -8.089, 10498.735, 370.649, 52787.138 23/11/12,05:34:38,05,11,1, 11.9,1,1, -8.089, 10498.728, 370.639, 52787.156 23/11/12,05:34:38,06,11,1, 11.9,1,1, -8.089, 10498.742, 370.633, 52787.149 23/11/12,05:34:38,07,11,1, 11.9,1,1, -8.089, 10498.738, 370.646, 52787.170 23/11/12,05:34:38,08,11,1, 11.9,1,1, -8.089, 10498.728, 370.635, 52787.153 23/11/12,05:34:38,09,11,1, 11.9,1,1, -8.089, 10498.723, 370.645, 52787.143 23/11/12,05:34:38,10,11,1, 11.9,1,1, -8.089, 10498.735, 370.646, 52787.154 23/11/12,05:34:38,11,11,1, 11.9,1,1, -8.089, 10498.689, 370.632, 52787.170 23/11/12,05:34:38,12,11,1, 11.9,1,1, -8.089, 10498.714, 370.637, 52787.154 23/11/12,05:34:38,13,11,1, 11.9,1,1, -8.089, 10498.675, 370.610, 52787.165 23/11/12,05:34:38,14,11,1, 11.9,1,1, -8.089, 10498.675, 370.619, 52787.174 23/11/12,05:34:38,15,11,1, 11.9,1,1, -8.089, 10498.700, 370.629, 52787.167 23/11/12,05:34:38,16,11,1, 11.9,1,1, -8.089, 10498.700, 370.657, 52787.127 23/11/12,05:34:38,17,11,1, 11.9,1,1, -8.089, 10498.707, 370.630, 52787.171 23/11/12,05:34:38,18,11,1, 11.9,1,1, -8.089, 10498.700, 370.612, 52787.157 23/11/12,05:34:38,19,11,1, 11.9,1,1, -8.089, 10498.691, 370.629, 52787.145 23/11/12,05:34:39,00,11,1, 11.9,1,1, -8.090, 10498.688, 370.629, 52787.145 23/11/12,05:34:39,01,11,1, 11.9,1,1, -8.090, 10498.683, 370.606, 52787.139 23/11/12,05:34:39,02,11,1, 11.9,1,1, -8.090, 10498.674, 370.612, 52787.130 23/11/12,05:34:39,03,11,1, 11.9,1,1, -8.090, 10498.694, 370.622, 52787.173 23/11/12,05:34:39,04,11,1, 11.9,1,1, -8.090, 10498.685, 370.609, 52787.111 23/11/12,05:34:39,05,11,1, 11.9,1,1, -8.090, 10498.669, 370.604, 52787.180 23/11/12,05:34:39,06,11,1, 11.9,1,1, -8.090, 10498.666, 370.615, 52787.144 23/11/12,05:34:39,07,11,1, 11.9,1,1, -8.090, 10498.653, 370.650, 52787.150 23/11/12,05:34:39,08,11,1, 11.9,1,1, -8.090, 10498.670, 370.606, 52787.119 23/11/12,05:34:39,09,11,1, 11.9,1,1, -8.090, 10498.638, 370.607, 52787.118 23/11/12,05:34:39,10,11,1, 11.9,1,1, -8.090, 10498.619, 370.654, 52787.118 23/11/12,05:34:39,11,11,1, 11.9,1,1, -8.090, 10498.663, 370.612, 52787.138 23/11/12,05:34:39,12,11,1, 11.9,1,1, -8.090, 10498.619, 370.614, 52787.149 23/11/12,05:34:39,13,11,1, 11.9,1,1, -8.090, 10498.626, 370.619, 52787.146 23/11/12,05:34:39,14,11,1, 11.9,1,1, -8.090, 10498.619, 370.630, 52787.137 23/11/12,05:34:39,15,11,1, 11.9,1,1, -8.090, 10498.608, 370.634, 52787.156 23/11/12,05:34:39,16,11,1, 11.9,1,1, -8.090, 10498.621, 370.627, 52787.144 23/11/12,05:34:39,17,11,1, 11.9,1,1, -8.090, 10498.634, 370.619, 52787.131 23/11/12,05:34:39,18,11,1, 11.9,1,1, -8.090, 10498.622, 370.601, 52787.139 23/11/12,05:34:39,19,11,1, 11.9,1,1, -8.090, 10498.637, 370.625, 52787.165 23/11/12,05:34:40,00,11,1, 11.9,1,1, -8.093, 10498.630, 370.625, 52787.165 23/11/12,05:34:40,01,11,1, 11.9,1,1, -8.093, 10498.623, 370.613, 52787.146 23/11/12,05:34:40,02,11,1, 11.9,1,1, -8.093, 10498.601, 370.595, 52787.127 23/11/12,05:34:40,03,11,1, 11.9,1,1, -8.093, 10498.612, 370.603, 52787.141 23/11/12,05:34:40,04,11,1, 11.9,1,1, -8.093, 10498.604, 370.602, 52787.135 23/11/12,05:34:40,05,11,1, 11.9,1,1, -8.093, 10498.609, 370.606, 52787.157 23/11/12,05:34:40,06,11,1, 11.9,1,1, -8.093, 10498.613, 370.621, 52787.137 23/11/12,05:34:40,07,11,1, 11.9,1,1, -8.093, 10498.598, 370.622, 52787.113 23/11/12,05:34:40,08,11,1, 11.9,1,1, -8.093, 10498.609, 370.639, 52787.144 23/11/12,05:34:40,09,11,1, 11.9,1,1, -8.093, 10498.583, 370.632, 52787.117 23/11/12,05:34:40,10,11,1, 11.9,1,1, -8.093, 10498.584, 370.618, 52787.152 23/11/12,05:34:40,11,11,1, 11.9,1,1, -8.093, 10498.590, 370.608, 52787.159 23/11/12,05:34:40,12,11,1, 11.9,1,1, -8.093, 10498.582, 370.624, 52787.119 23/11/12,05:34:40,13,11,1, 11.9,1,1, -8.093, 10498.604, 370.607, 52787.165 23/11/12,05:34:40,14,11,1, 11.9,1,1, -8.093, 10498.538, 370.600, 52787.139 23/11/12,05:34:40,15,11,1, 11.9,1,1, -8.093, 10498.576, 370.630, 52787.171 23/11/12,05:34:40,16,11,1, 11.9,1,1, -8.093, 10498.575, 370.613, 52787.141 23/11/12,05:34:40,17,11,1, 11.9,1,1, -8.093, 10498.551, 370.596, 52787.200 23/11/12,05:34:40,18,11,1, 11.9,1,1, -8.093, 10498.579, 370.636, 52787.152 23/11/12,05:34:40,19,11,1, 11.9,1,1, -8.093, 10498.560, 370.601, 52787.167 23/11/12,05:34:41,00,11,1, 11.9,1,1, -8.090, 10498.555, 370.601, 52787.167 23/11/12,05:34:41,01,11,1, 11.9,1,1, -8.090, 10498.563, 370.618, 52787.142 23/11/12,05:34:41,02,11,1, 11.9,1,1, -8.090, 10498.548, 370.624, 52787.182 23/11/12,05:34:41,03,11,1, 11.9,1,1, -8.090, 10498.518, 370.608, 52787.160 23/11/12,05:34:41,04,11,1, 11.9,1,1, -8.090, 10498.534, 370.607, 52787.150 23/11/12,05:34:41,05,11,1, 11.9,1,1, -8.090, 10498.549, 370.610, 52787.156 23/11/12,05:34:41,06,11,1, 11.9,1,1, -8.090, 10498.540, 370.620, 52787.159 23/11/12,05:34:41,07,11,1, 11.9,1,1, -8.090, 10498.550, 370.604, 52787.181 23/11/12,05:34:41,08,11,1, 11.9,1,1, -8.090, 10498.538, 370.597, 52787.174 23/11/12,05:34:41,09,11,1, 11.9,1,1, -8.090, 10498.526, 370.603, 52787.157 23/11/12,05:34:41,10,11,1, 11.9,1,1, -8.090, 10498.511, 370.609, 52787.138 23/11/12,05:34:41,11,11,1, 11.9,1,1, -8.090, 10498.523, 370.608, 52787.140 23/11/12,05:34:41,12,11,1, 11.9,1,1, -8.090, 10498.530, 370.617, 52787.170 23/11/12,05:34:41,13,11,1, 11.9,1,1, -8.090, 10498.515, 370.612, 52787.147 23/11/12,05:34:41,14,11,1, 11.9,1,1, -8.090, 10498.509, 370.599, 52787.124 23/11/12,05:34:41,15,11,1, 11.9,1,1, -8.090, 10498.503, 370.592, 52787.138 23/11/12,05:34:41,16,11,1, 11.9,1,1, -8.090, 10498.526, 370.621, 52787.131 23/11/12,05:34:41,17,11,1, 11.9,1,1, -8.090, 10498.500, 370.603, 52787.155 23/11/12,05:34:41,18,11,1, 11.9,1,1, -8.090, 10498.519, 370.602, 52787.147 23/11/12,05:34:41,19,11,1, 11.9,1,1, -8.090, 10498.509, 370.609, 52787.113 23/11/12,05:34:42,00,11,1, 11.9,1,1, -8.093, 10498.505, 370.609, 52787.113 23/11/12,05:34:42,01,11,1, 11.9,1,1, -8.093, 10498.492, 370.610, 52787.136 23/11/12,05:34:42,02,11,1, 11.9,1,1, -8.093, 10498.506, 370.601, 52787.155 23/11/12,05:34:42,03,11,1, 11.9,1,1, -8.093, 10498.496, 370.602, 52787.127 23/11/12,05:34:42,04,11,1, 11.9,1,1, -8.093, 10498.475, 370.600, 52787.141 23/11/12,05:34:42,05,11,1, 11.9,1,1, -8.093, 10498.489, 370.636, 52787.133 23/11/12,05:34:42,06,11,1, 11.9,1,1, -8.093, 10498.452, 370.587, 52787.105 23/11/12,05:34:42,07,11,1, 11.9,1,1, -8.093, 10498.454, 370.596, 52787.133 23/11/12,05:34:42,08,11,1, 11.9,1,1, -8.093, 10498.457, 370.608, 52787.115 23/11/12,05:34:42,09,11,1, 11.9,1,1, -8.093, 10498.463, 370.600, 52787.105 23/11/12,05:34:42,10,11,1, 11.9,1,1, -8.093, 10498.462, 370.604, 52787.160 23/11/12,05:34:42,11,11,1, 11.9,1,1, -8.093, 10498.467, 370.618, 52787.148 23/11/12,05:34:42,12,11,1, 11.9,1,1, -8.093, 10498.456, 370.608, 52787.146 23/11/12,05:34:42,13,11,1, 11.9,1,1, -8.093, 10498.449, 370.589, 52787.148 23/11/12,05:34:42,14,11,1, 11.9,1,1, -8.093, 10498.440, 370.598, 52787.137 23/11/12,05:34:42,15,11,1, 11.9,1,1, -8.093, 10498.432, 370.588, 52787.046 23/11/12,05:34:42,16,11,1, 11.9,1,1, -8.093, 10498.474, 370.594, 52787.149 23/11/12,05:34:42,17,11,1, 11.9,1,1, -8.093, 10498.441, 370.608, 52787.089 23/11/12,05:34:42,18,11,1, 11.9,1,1, -8.093, 10498.444, 370.593, 52787.147 23/11/12,05:34:42,19,11,1, 11.9,1,1, -8.093, 10498.433, 370.612, 52787.103 23/11/12,05:34:43,00,11,1, 11.9,1,1, -8.090, 10498.430, 370.612, 52787.103 23/11/12,05:34:43,01,11,1, 11.9,1,1, -8.090, 10498.426, 370.626, 52787.158 23/11/12,05:34:43,02,11,1, 11.9,1,1, -8.090, 10498.450, 370.607, 52787.139 23/11/12,05:34:43,03,11,1, 11.9,1,1, -8.090, 10498.422, 370.613, 52787.123 23/11/12,05:34:43,04,11,1, 11.9,1,1, -8.090, 10498.426, 370.594, 52787.137 23/11/12,05:34:43,05,11,1, 11.9,1,1, -8.090, 10498.428, 370.593, 52787.183 23/11/12,05:34:43,06,11,1, 11.9,1,1, -8.090, 10498.427, 370.588, 52787.144 23/11/12,05:34:43,07,11,1, 11.9,1,1, -8.090, 10498.427, 370.617, 52787.146 23/11/12,05:34:43,08,11,1, 11.9,1,1, -8.090, 10498.425, 370.588, 52787.133 23/11/12,05:34:43,09,11,1, 11.9,1,1, -8.090, 10498.378, 370.579, 52787.128 23/11/12,05:34:43,10,11,1, 11.9,1,1, -8.090, 10498.389, 370.612, 52787.122 23/11/12,05:34:43,11,11,1, 11.9,1,1, -8.090, 10498.416, 370.590, 52787.124 23/11/12,05:34:43,12,11,1, 11.9,1,1, -8.090, 10498.385, 370.618, 52787.113 23/11/12,05:34:43,13,11,1, 11.9,1,1, -8.090, 10498.421, 370.587, 52787.116 23/11/12,05:34:43,14,11,1, 11.9,1,1, -8.090, 10498.411, 370.609, 52787.138 23/11/12,05:34:43,15,11,1, 11.9,1,1, -8.090, 10498.376, 370.621, 52787.146 23/11/12,05:34:43,16,11,1, 11.9,1,1, -8.090, 10498.383, 370.602, 52787.125 23/11/12,05:34:43,17,11,1, 11.9,1,1, -8.090, 10498.386, 370.603, 52787.104 23/11/12,05:34:43,18,11,1, 11.9,1,1, -8.090, 10498.363, 370.608, 52787.086 23/11/12,05:34:43,19,11,1, 11.9,1,1, -8.090, 10498.404, 370.599, 52786.992 23/11/12,05:34:44,00,11,1, 11.8,1,1, -8.092, 10498.396, 370.599, 52786.992 23/11/12,05:34:44,01,11,1, 11.8,1,1, -8.092, 10498.382, 370.609, 52787.181 23/11/12,05:34:44,02,11,1, 11.8,1,1, -8.092, 10498.374, 370.608, 52787.167 23/11/12,05:34:44,03,11,1, 11.8,1,1, -8.092, 10498.349, 370.606, 52787.106 23/11/12,05:34:44,04,11,1, 11.8,1,1, -8.092, 10498.377, 370.623, 52787.118 23/11/12,05:34:44,05,11,1, 11.8,1,1, -8.092, 10498.353, 370.601, 52787.109 23/11/12,05:34:44,06,11,1, 11.8,1,1, -8.092, 10498.370, 370.602, 52787.101 23/11/12,05:34:44,07,11,1, 11.8,1,1, -8.092, 10498.369, 370.613, 52787.118 23/11/12,05:34:44,08,11,1, 11.8,1,1, -8.092, 10498.354, 370.614, 52787.104 23/11/12,05:34:44,09,11,1, 11.8,1,1, -8.092, 10498.333, 370.616, 52787.129 23/11/12,05:34:44,10,11,1, 11.8,1,1, -8.092, 10498.352, 370.645, 52787.141 23/11/12,05:34:44,11,11,1, 11.8,1,1, -8.092, 10498.365, 370.604, 52787.115 23/11/12,05:34:44,12,11,1, 11.8,1,1, -8.092, 10498.357, 370.628, 52787.144 23/11/12,05:34:44,13,11,1, 11.8,1,1, -8.092, 10498.331, 370.621, 52787.148 23/11/12,05:34:44,14,11,1, 11.8,1,1, -8.092, 10498.334, 370.605, 52787.118 23/11/12,05:34:44,15,11,1, 11.8,1,1, -8.092, 10498.304, 370.616, 52787.092 23/11/12,05:34:44,16,11,1, 11.8,1,1, -8.092, 10498.315, 370.610, 52787.117 23/11/12,05:34:44,17,11,1, 11.8,1,1, -8.092, 10498.321, 370.630, 52787.092 23/11/12,05:34:44,18,11,1, 11.8,1,1, -8.092, 10498.301, 370.596, 52787.080 23/11/12,05:34:44,19,11,1, 11.8,1,1, -8.092, 10498.303, 370.624, 52787.126 23/11/12,05:34:45,00,10,1, 11.9,1,1, -8.090, 10498.296, 370.624, 52787.126 23/11/12,05:34:45,01,10,1, 11.9,1,1, -8.090, 10498.296, 370.629, 52787.095 23/11/12,05:34:45,02,10,1, 11.9,1,1, -8.090, 10498.304, 370.613, 52787.097 23/11/12,05:34:45,03,10,1, 11.9,1,1, -8.090, 10498.273, 370.614, 52787.121 23/11/12,05:34:45,04,10,1, 11.9,1,1, -8.090, 10498.283, 370.606, 52787.113 23/11/12,05:34:45,05,10,1, 11.9,1,1, -8.090, 10498.285, 370.615, 52787.135 23/11/12,05:34:45,06,10,1, 11.9,1,1, -8.090, 10498.265, 370.613, 52787.122 23/11/12,05:34:45,07,10,1, 11.9,1,1, -8.090, 10498.330, 370.604, 52787.043 23/11/12,05:34:45,08,10,1, 11.9,1,1, -8.090, 10498.281, 370.605, 52787.097 23/11/12,05:34:45,09,10,1, 11.9,1,1, -8.090, 10498.256, 370.610, 52787.102 23/11/12,05:34:45,10,10,1, 11.9,1,1, -8.090, 10498.227, 370.618, 52787.066 23/11/12,05:34:45,11,10,1, 11.9,1,1, -8.090, 10498.223, 370.624, 52787.096 23/11/12,05:34:45,12,10,1, 11.9,1,1, -8.090, 10498.252, 370.618, 52787.158 23/11/12,05:34:45,13,10,1, 11.9,1,1, -8.090, 10498.222, 370.612, 52787.114 23/11/12,05:34:45,14,10,1, 11.9,1,1, -8.090, 10498.248, 370.612, 52787.141 23/11/12,05:34:45,15,10,1, 11.9,1,1, -8.090, 10498.269, 370.595, 52787.293 23/11/12,05:34:45,16,10,1, 11.9,1,1, -8.090, 10498.232, 370.609, 52787.091 23/11/12,05:34:45,17,10,1, 11.9,1,1, -8.090, 10498.219, 370.646, 52787.117 23/11/12,05:34:45,18,10,1, 11.9,1,1, -8.090, 10498.234, 370.607, 52786.929 23/11/12,05:34:45,19,10,1, 11.9,1,1, -8.090, 10498.251, 370.622, 52787.053 23/11/12,05:34:46,00,10,1, 12.0,1,1, -8.092, 10498.246, 370.622, 52787.053 23/11/12,05:34:46,01,10,1, 12.0,1,1, -8.092, 10498.217, 370.621, 52787.055 23/11/12,05:34:46,02,10,1, 12.0,1,1, -8.092, 10498.228, 370.628, 52787.096 23/11/12,05:34:46,03,10,1, 12.0,1,1, -8.092, 10498.199, 370.623, 52787.060 23/11/12,05:34:46,04,10,1, 12.0,1,1, -8.092, 10498.182, 370.647, 52787.147 23/11/12,05:34:46,05,10,1, 12.0,1,1, -8.092, 10498.199, 370.616, 52787.243 23/11/12,05:34:46,06,10,1, 12.0,1,1, -8.092, 10498.222, 370.598, 52787.184 23/11/12,05:34:46,07,10,1, 12.0,1,1, -8.092, 10498.206, 370.640, 52787.175 23/11/12,05:34:46,08,10,1, 12.0,1,1, -8.092, 10498.186, 370.632, 52787.166 23/11/12,05:34:46,09,10,1, 12.0,1,1, -8.092, 10498.196, 370.614, 52787.088 23/11/12,05:34:46,10,10,1, 12.0,1,1, -8.092, 10498.182, 370.628, 52787.096 23/11/12,05:34:46,11,10,1, 12.0,1,1, -8.092, 10498.205, 370.619, 52787.083 23/11/12,05:34:46,12,10,1, 12.0,1,1, -8.092, 10498.195, 370.610, 52787.093 23/11/12,05:34:46,13,10,1, 12.0,1,1, -8.092, 10498.186, 370.611, 52787.110 23/11/12,05:34:46,14,10,1, 12.0,1,1, -8.092, 10498.183, 370.611, 52787.083 23/11/12,05:34:46,15,10,1, 12.0,1,1, -8.092, 10498.178, 370.630, 52787.105 23/11/12,05:34:46,16,10,1, 12.0,1,1, -8.092, 10498.182, 370.618, 52787.088 23/11/12,05:34:46,17,10,1, 12.0,1,1, -8.092, 10498.162, 370.620, 52787.116 23/11/12,05:34:46,18,10,1, 12.0,1,1, -8.092, 10498.180, 370.610, 52787.062 23/11/12,05:34:46,19,10,1, 12.0,1,1, -8.092, 10498.178, 370.602, 52787.083 23/11/12,05:34:47,00,10,1, 11.9,1,1, -8.090, 10498.171, 370.602, 52787.083 23/11/12,05:34:47,01,10,1, 11.9,1,1, -8.090, 10498.168, 370.617, 52787.067 23/11/12,05:34:47,02,10,1, 11.9,1,1, -8.090, 10498.150, 370.637, 52787.230 23/11/12,05:34:47,03,10,1, 11.9,1,1, -8.090, 10498.162, 370.608, 52787.048 23/11/12,05:34:47,04,10,1, 11.9,1,1, -8.090, 10498.187, 370.633, 52787.038 23/11/12,05:34:47,05,10,1, 11.9,1,1, -8.090, 10498.142, 370.600, 52787.061 23/11/12,05:34:47,06,10,1, 11.9,1,1, -8.090, 10498.162, 370.611, 52787.076 23/11/12,05:34:47,07,10,1, 11.9,1,1, -8.090, 10498.139, 370.613, 52787.066 23/11/12,05:34:47,08,10,1, 11.9,1,1, -8.090, 10498.170, 370.610, 52787.108 23/11/12,05:34:47,09,10,1, 11.9,1,1, -8.090, 10498.140, 370.622, 52787.085 23/11/12,05:34:47,10,10,1, 11.9,1,1, -8.090, 10498.148, 370.619, 52787.097 23/11/12,05:34:47,11,10,1, 11.9,1,1, -8.090, 10498.143, 370.631, 52787.091 23/11/12,05:34:47,12,10,1, 11.9,1,1, -8.090, 10498.129, 370.623, 52787.106 23/11/12,05:34:47,13,10,1, 11.9,1,1, -8.090, 10498.129, 370.621, 52787.084 23/11/12,05:34:47,14,10,1, 11.9,1,1, -8.090, 10498.129, 370.613, 52787.095 23/11/12,05:34:47,15,10,1, 11.9,1,1, -8.090, 10498.110, 370.606, 52787.044 23/11/12,05:34:47,16,10,1, 11.9,1,1, -8.090, 10498.109, 370.610, 52787.077 23/11/12,05:34:47,17,10,1, 11.9,1,1, -8.090, 10498.104, 370.613, 52787.085 23/11/12,05:34:47,18,10,1, 11.9,1,1, -8.090, 10498.118, 370.631, 52787.102 23/11/12,05:34:47,19,10,1, 11.9,1,1, -8.090, 10498.123, 370.609, 52787.098 23/11/12,05:34:48,00,10,1, 11.8,1,1, -8.093, 10498.121, 370.609, 52787.098 23/11/12,05:34:48,01,10,1, 11.8,1,1, -8.093, 10498.113, 370.610, 52787.077 23/11/12,05:34:48,02,10,1, 11.8,1,1, -8.093, 10498.085, 370.611, 52787.106 23/11/12,05:34:48,03,10,1, 11.8,1,1, -8.093, 10498.089, 370.619, 52787.066 23/11/12,05:34:48,04,10,1, 11.8,1,1, -8.093, 10498.123, 370.614, 52787.106 23/11/12,05:34:48,05,10,1, 11.8,1,1, -8.093, 10498.081, 370.621, 52787.092 23/11/12,05:34:48,06,10,1, 11.8,1,1, -8.093, 10498.100, 370.607, 52787.082 23/11/12,05:34:48,07,10,1, 11.8,1,1, -8.093, 10498.081, 370.592, 52787.072 23/11/12,05:34:48,08,10,1, 11.8,1,1, -8.093, 10498.102, 370.617, 52787.095 23/11/12,05:34:48,09,10,1, 11.8,1,1, -8.093, 10498.103, 370.619, 52787.103 23/11/12,05:34:48,10,10,1, 11.8,1,1, -8.093, 10498.078, 370.603, 52787.073 23/11/12,05:34:48,11,10,1, 11.8,1,1, -8.093, 10498.078, 370.600, 52787.075 23/11/12,05:34:48,12,10,1, 11.8,1,1, -8.093, 10498.077, 370.630, 52787.076 23/11/12,05:34:48,13,10,1, 11.8,1,1, -8.093, 10498.092, 370.613, 52787.110 23/11/12,05:34:48,14,10,1, 11.8,1,1, -8.093, 10498.078, 370.600, 52787.081 23/11/12,05:34:48,15,10,1, 11.8,1,1, -8.093, 10498.082, 370.620, 52787.080 23/11/12,05:34:48,16,10,1, 11.8,1,1, -8.093, 10498.062, 370.598, 52787.038 23/11/12,05:34:48,17,10,1, 11.8,1,1, -8.093, 10498.094, 370.621, 52787.116 23/11/12,05:34:48,18,10,1, 11.8,1,1, -8.093, 10498.077, 370.635, 52787.064 23/11/12,05:34:48,19,10,1, 11.8,1,1, -8.093, 10498.074, 370.624, 52787.151 23/11/12,05:34:49,00,10,1, 11.9,1,1, -8.092, 10498.071, 370.624, 52787.151 23/11/12,05:34:49,01,10,1, 11.9,1,1, -8.092, 10498.052, 370.617, 52787.093 23/11/12,05:34:49,02,10,1, 11.9,1,1, -8.092, 10498.057, 370.638, 52787.073 23/11/12,05:34:49,03,10,1, 11.9,1,1, -8.092, 10498.046, 370.607, 52787.070 23/11/12,05:34:49,04,10,1, 11.9,1,1, -8.092, 10498.029, 370.613, 52787.078 23/11/12,05:34:49,05,10,1, 11.9,1,1, -8.092, 10498.066, 370.629, 52787.104 23/11/12,05:34:49,06,10,1, 11.9,1,1, -8.092, 10498.044, 370.632, 52787.100 23/11/12,05:34:49,07,10,1, 11.9,1,1, -8.092, 10498.046, 370.615, 52787.051 23/11/12,05:34:49,08,10,1, 11.9,1,1, -8.092, 10498.048, 370.632, 52787.067 23/11/12,05:34:49,09,10,1, 11.9,1,1, -8.092, 10498.030, 370.626, 52787.036 23/11/12,05:34:49,10,10,1, 11.9,1,1, -8.092, 10498.030, 370.627, 52787.043 23/11/12,05:34:49,11,10,1, 11.9,1,1, -8.092, 10498.044, 370.618, 52787.048 23/11/12,05:34:49,12,10,1, 11.9,1,1, -8.092, 10498.038, 370.625, 52787.081 23/11/12,05:34:49,13,10,1, 11.9,1,1, -8.092, 10498.032, 370.627, 52787.047 23/11/12,05:34:49,14,10,1, 11.9,1,1, -8.092, 10497.987, 370.622, 52786.999 23/11/12,05:34:49,15,10,1, 11.9,1,1, -8.092, 10498.038, 370.605, 52787.079 23/11/12,05:34:49,16,10,1, 11.9,1,1, -8.092, 10498.042, 370.606, 52787.038 23/11/12,05:34:49,17,10,1, 11.9,1,1, -8.092, 10498.031, 370.618, 52787.059 23/11/12,05:34:49,18,10,1, 11.9,1,1, -8.092, 10498.021, 370.630, 52787.059 23/11/12,05:34:49,19,10,1, 11.9,1,1, -8.092, 10498.011, 370.630, 52787.075 23/11/12,05:34:50,00,11,1, 11.9,1,1, -8.092, 10498.004, 370.630, 52787.075 23/11/12,05:34:50,01,11,1, 11.9,1,1, -8.092, 10497.993, 370.615, 52787.101 23/11/12,05:34:50,02,11,1, 11.9,1,1, -8.092, 10497.987, 370.626, 52787.107 23/11/12,05:34:50,03,11,1, 11.9,1,1, -8.092, 10497.978, 370.626, 52787.080 23/11/12,05:34:50,04,11,1, 11.9,1,1, -8.092, 10497.983, 370.645, 52787.124 23/11/12,05:34:50,05,11,1, 11.9,1,1, -8.092, 10497.997, 370.613, 52787.057 23/11/12,05:34:50,06,11,1, 11.9,1,1, -8.092, 10497.969, 370.645, 52787.106 23/11/12,05:34:50,07,11,1, 11.9,1,1, -8.092, 10497.984, 370.644, 52787.085 23/11/12,05:34:50,08,11,1, 11.9,1,1, -8.092, 10497.956, 370.606, 52787.072 23/11/12,05:34:50,09,11,1, 11.9,1,1, -8.092, 10497.956, 370.628, 52787.041 23/11/12,05:34:50,10,11,1, 11.9,1,1, -8.092, 10497.976, 370.630, 52787.069 23/11/12,05:34:50,11,11,1, 11.9,1,1, -8.092, 10497.992, 370.613, 52787.056 23/11/12,05:34:50,12,11,1, 11.9,1,1, -8.092, 10497.974, 370.631, 52787.081 23/11/12,05:34:50,13,11,1, 11.9,1,1, -8.092, 10497.958, 370.628, 52787.097 23/11/12,05:34:50,14,11,1, 11.9,1,1, -8.092, 10497.970, 370.629, 52787.098 23/11/12,05:34:50,15,11,1, 11.9,1,1, -8.092, 10497.959, 370.650, 52787.072 23/11/12,05:34:50,16,11,1, 11.9,1,1, -8.092, 10497.962, 370.644, 52787.077 23/11/12,05:34:50,17,11,1, 11.9,1,1, -8.092, 10497.954, 370.639, 52787.065 23/11/12,05:34:50,18,11,1, 11.9,1,1, -8.092, 10497.945, 370.639, 52787.048 23/11/12,05:34:50,19,11,1, 11.9,1,1, -8.092, 10497.962, 370.619, 52787.093 23/11/12,05:34:51,00,11,1, 11.8,1,1, -8.092, 10497.954, 370.619, 52787.093 23/11/12,05:34:51,01,11,1, 11.8,1,1, -8.092, 10497.963, 370.633, 52787.060 23/11/12,05:34:51,02,11,1, 11.8,1,1, -8.092, 10497.931, 370.610, 52787.040 23/11/12,05:34:51,03,11,1, 11.8,1,1, -8.092, 10497.916, 370.642, 52787.133 23/11/12,05:34:51,04,11,1, 11.8,1,1, -8.092, 10497.938, 370.637, 52787.053 23/11/12,05:34:51,05,11,1, 11.8,1,1, -8.092, 10497.933, 370.629, 52787.070 23/11/12,05:34:51,06,11,1, 11.8,1,1, -8.092, 10497.940, 370.637, 52787.107 23/11/12,05:34:51,07,11,1, 11.8,1,1, -8.092, 10497.920, 370.619, 52787.056 23/11/12,05:34:51,08,11,1, 11.8,1,1, -8.092, 10497.928, 370.621, 52787.057 23/11/12,05:34:51,09,11,1, 11.8,1,1, -8.092, 10497.915, 370.647, 52787.056 23/11/12,05:34:51,10,11,1, 11.8,1,1, -8.092, 10497.917, 370.639, 52787.039 23/11/12,05:34:51,11,11,1, 11.8,1,1, -8.092, 10497.921, 370.619, 52787.067 23/11/12,05:34:51,12,11,1, 11.8,1,1, -8.092, 10497.894, 370.616, 52787.070 23/11/12,05:34:51,13,11,1, 11.8,1,1, -8.092, 10497.900, 370.649, 52787.053 23/11/12,05:34:51,14,11,1, 11.8,1,1, -8.092, 10497.914, 370.631, 52787.083 23/11/12,05:34:51,15,11,1, 11.8,1,1, -8.092, 10497.886, 370.643, 52787.068 23/11/12,05:34:51,16,11,1, 11.8,1,1, -8.092, 10497.861, 370.624, 52787.038 23/11/12,05:34:51,17,11,1, 11.8,1,1, -8.092, 10497.875, 370.623, 52787.077 23/11/12,05:34:51,18,11,1, 11.8,1,1, -8.092, 10497.868, 370.608, 52787.058 23/11/12,05:34:51,19,11,1, 11.8,1,1, -8.092, 10497.882, 370.634, 52787.065 23/11/12,05:34:52,00,10,1, 11.9,1,1, -8.090, 10497.879, 370.634, 52787.065 23/11/12,05:34:52,01,10,1, 11.9,1,1, -8.090, 10497.881, 370.656, 52787.051 23/11/12,05:34:52,02,10,1, 11.9,1,1, -8.090, 10497.860, 370.624, 52787.063 23/11/12,05:34:52,03,10,1, 11.9,1,1, -8.090, 10497.866, 370.620, 52787.077 23/11/12,05:34:52,04,10,1, 11.9,1,1, -8.090, 10497.871, 370.637, 52787.068 23/11/12,05:34:52,05,10,1, 11.9,1,1, -8.090, 10497.862, 370.634, 52787.061 23/11/12,05:34:52,06,10,1, 11.9,1,1, -8.090, 10497.863, 370.625, 52787.077 23/11/12,05:34:52,07,10,1, 11.9,1,1, -8.090, 10497.833, 370.627, 52787.040 23/11/12,05:34:52,08,10,1, 11.9,1,1, -8.090, 10497.841, 370.602, 52787.044 23/11/12,05:34:52,09,10,1, 11.9,1,1, -8.090, 10497.845, 370.623, 52787.065 23/11/12,05:34:52,10,10,1, 11.9,1,1, -8.090, 10497.826, 370.619, 52787.078 23/11/12,05:34:52,11,10,1, 11.9,1,1, -8.090, 10497.829, 370.632, 52787.107 23/11/12,05:34:52,12,10,1, 11.9,1,1, -8.090, 10497.830, 370.649, 52787.061 23/11/12,05:34:52,13,10,1, 11.9,1,1, -8.090, 10497.844, 370.632, 52787.057 23/11/12,05:34:52,14,10,1, 11.9,1,1, -8.090, 10497.835, 370.638, 52787.043 23/11/12,05:34:52,15,10,1, 11.9,1,1, -8.090, 10497.816, 370.643, 52786.996 23/11/12,05:34:52,16,10,1, 11.9,1,1, -8.090, 10497.821, 370.642, 52787.044 23/11/12,05:34:52,17,10,1, 11.9,1,1, -8.090, 10497.838, 370.629, 52787.057 23/11/12,05:34:52,18,10,1, 11.9,1,1, -8.090, 10497.804, 370.636, 52787.021 23/11/12,05:34:52,19,10,1, 11.9,1,1, -8.090, 10497.827, 370.660, 52787.074 23/11/12,05:34:53,00,10,1, 11.9,1,1, -8.090, 10497.820, 370.660, 52787.074 23/11/12,05:34:53,01,10,1, 11.9,1,1, -8.090, 10497.821, 370.642, 52787.050 23/11/12,05:34:53,02,10,1, 11.9,1,1, -8.090, 10497.791, 370.647, 52787.075 23/11/12,05:34:53,03,10,1, 11.9,1,1, -8.090, 10497.788, 370.649, 52787.037 23/11/12,05:34:53,04,10,1, 11.9,1,1, -8.090, 10497.792, 370.655, 52787.048 23/11/12,05:34:53,05,10,1, 11.9,1,1, -8.090, 10497.782, 370.641, 52787.009 23/11/12,05:34:53,06,10,1, 11.9,1,1, -8.090, 10497.800, 370.648, 52787.044 23/11/12,05:34:53,07,10,1, 11.9,1,1, -8.090, 10497.782, 370.678, 52786.992 23/11/12,05:34:53,08,10,1, 11.9,1,1, -8.090, 10497.771, 370.663, 52787.039 23/11/12,05:34:53,09,10,1, 11.9,1,1, -8.090, 10497.777, 370.651, 52787.049 23/11/12,05:34:53,10,10,1, 11.9,1,1, -8.090, 10497.768, 370.666, 52787.009 23/11/12,05:34:53,11,10,1, 11.9,1,1, -8.090, 10497.756, 370.671, 52787.026 23/11/12,05:34:53,12,10,1, 11.9,1,1, -8.090, 10497.765, 370.641, 52787.016 23/11/12,05:34:53,13,10,1, 11.9,1,1, -8.090, 10497.741, 370.667, 52787.036 23/11/12,05:34:53,14,10,1, 11.9,1,1, -8.090, 10497.742, 370.655, 52787.051 23/11/12,05:34:53,15,10,1, 11.9,1,1, -8.090, 10497.765, 370.639, 52787.018 23/11/12,05:34:53,16,10,1, 11.9,1,1, -8.090, 10497.755, 370.666, 52787.040 23/11/12,05:34:53,17,10,1, 11.9,1,1, -8.090, 10497.750, 370.663, 52787.048 23/11/12,05:34:53,18,10,1, 11.9,1,1, -8.090, 10497.719, 370.634, 52786.988 23/11/12,05:34:53,19,10,1, 11.9,1,1, -8.090, 10497.742, 370.675, 52787.035 23/11/12,05:34:54,00,10,1, 11.9,1,1, -8.090, 10497.737, 370.675, 52787.035 23/11/12,05:34:54,01,10,1, 11.9,1,1, -8.090, 10497.717, 370.681, 52787.048 23/11/12,05:34:54,02,10,1, 11.9,1,1, -8.090, 10497.734, 370.659, 52787.066 23/11/12,05:34:54,03,10,1, 11.9,1,1, -8.090, 10497.732, 370.675, 52787.035 23/11/12,05:34:54,04,10,1, 11.9,1,1, -8.090, 10497.729, 370.657, 52787.031 23/11/12,05:34:54,05,10,1, 11.9,1,1, -8.090, 10497.734, 370.679, 52787.088 23/11/12,05:34:54,06,10,1, 11.9,1,1, -8.090, 10497.718, 370.665, 52787.051 23/11/12,05:34:54,07,10,1, 11.9,1,1, -8.090, 10497.706, 370.666, 52787.058 23/11/12,05:34:54,08,10,1, 11.9,1,1, -8.090, 10497.713, 370.669, 52787.056 23/11/12,05:34:54,09,10,1, 11.9,1,1, -8.090, 10497.701, 370.683, 52787.034 23/11/12,05:34:54,10,10,1, 11.9,1,1, -8.090, 10497.685, 370.661, 52787.036 23/11/12,05:34:54,11,10,1, 11.9,1,1, -8.090, 10497.671, 370.669, 52786.988 23/11/12,05:34:54,12,10,1, 11.9,1,1, -8.090, 10497.648, 370.692, 52787.181 23/11/12,05:34:54,13,10,1, 11.9,1,1, -8.090, 10497.684, 370.686, 52787.069 23/11/12,05:34:54,14,10,1, 11.9,1,1, -8.090, 10497.696, 370.688, 52787.056 23/11/12,05:34:54,15,10,1, 11.9,1,1, -8.090, 10497.689, 370.666, 52787.010 23/11/12,05:34:54,16,10,1, 11.9,1,1, -8.090, 10497.662, 370.677, 52787.022 23/11/12,05:34:54,17,10,1, 11.9,1,1, -8.090, 10497.676, 370.697, 52787.035 23/11/12,05:34:54,18,10,1, 11.9,1,1, -8.090, 10497.677, 370.700, 52787.047 23/11/12,05:34:54,19,10,1, 11.9,1,1, -8.090, 10497.672, 370.682, 52787.024 23/11/12,05:34:55,00,11,1, 11.9,1,1, -8.089, 10497.670, 370.682, 52787.024 23/11/12,05:34:55,01,11,1, 11.9,1,1, -8.089, 10497.643, 370.685, 52787.059 23/11/12,05:34:55,02,11,1, 11.9,1,1, -8.089, 10497.680, 370.683, 52787.062 23/11/12,05:34:55,03,11,1, 11.9,1,1, -8.089, 10497.645, 370.680, 52787.046 23/11/12,05:34:55,04,11,1, 11.9,1,1, -8.089, 10497.657, 370.670, 52787.066 23/11/12,05:34:55,05,11,1, 11.9,1,1, -8.089, 10497.681, 370.650, 52787.066 23/11/12,05:34:55,06,11,1, 11.9,1,1, -8.089, 10497.660, 370.683, 52787.038 23/11/12,05:34:55,07,11,1, 11.9,1,1, -8.089, 10497.657, 370.660, 52787.044 23/11/12,05:34:55,08,11,1, 11.9,1,1, -8.089, 10497.654, 370.684, 52787.059 23/11/12,05:34:55,09,11,1, 11.9,1,1, -8.089, 10497.643, 370.671, 52787.054 23/11/12,05:34:55,10,11,1, 11.9,1,1, -8.089, 10497.652, 370.692, 52787.066 23/11/12,05:34:55,11,11,1, 11.9,1,1, -8.089, 10497.654, 370.695, 52787.043 23/11/12,05:34:55,12,11,1, 11.9,1,1, -8.089, 10497.651, 370.703, 52787.045 23/11/12,05:34:55,13,11,1, 11.9,1,1, -8.089, 10497.621, 370.684, 52787.035 23/11/12,05:34:55,14,11,1, 11.9,1,1, -8.089, 10497.633, 370.703, 52787.047 23/11/12,05:34:55,15,11,1, 11.9,1,1, -8.089, 10497.623, 370.702, 52787.003 23/11/12,05:34:55,16,11,1, 11.9,1,1, -8.089, 10497.634, 370.707, 52787.062 23/11/12,05:34:55,17,11,1, 11.9,1,1, -8.089, 10497.604, 370.698, 52787.067 23/11/12,05:34:55,18,11,1, 11.9,1,1, -8.089, 10497.605, 370.727, 52787.038 23/11/12,05:34:55,19,11,1, 11.9,1,1, -8.089, 10497.582, 370.730, 52787.017 23/11/12,05:34:56,00,11,1, 11.8,1,1, -8.093, 10497.578, 370.730, 52787.017 23/11/12,05:34:56,01,11,1, 11.8,1,1, -8.093, 10497.581, 370.710, 52787.039 23/11/12,05:34:56,02,11,1, 11.8,1,1, -8.093, 10497.577, 370.728, 52787.048 23/11/12,05:34:56,03,11,1, 11.8,1,1, -8.093, 10497.582, 370.702, 52787.046 23/11/12,05:34:56,04,11,1, 11.8,1,1, -8.093, 10497.581, 370.703, 52787.048 23/11/12,05:34:56,05,11,1, 11.8,1,1, -8.093, 10497.571, 370.729, 52787.042 23/11/12,05:34:56,06,11,1, 11.8,1,1, -8.093, 10497.557, 370.728, 52787.165 23/11/12,05:34:56,07,11,1, 11.8,1,1, -8.093, 10497.559, 370.702, 52787.111 23/11/12,05:34:56,08,11,1, 11.8,1,1, -8.093, 10497.554, 370.725, 52787.026 23/11/12,05:34:56,09,11,1, 11.8,1,1, -8.093, 10497.552, 370.736, 52787.053 23/11/12,05:34:56,10,11,1, 11.8,1,1, -8.093, 10497.550, 370.723, 52787.040 23/11/12,05:34:56,11,11,1, 11.8,1,1, -8.093, 10497.540, 370.743, 52787.042 23/11/12,05:34:56,12,11,1, 11.8,1,1, -8.093, 10497.555, 370.740, 52787.042 23/11/12,05:34:56,13,11,1, 11.8,1,1, -8.093, 10497.541, 370.741, 52787.040 23/11/12,05:34:56,14,11,1, 11.8,1,1, -8.093, 10497.540, 370.752, 52787.070 23/11/12,05:34:56,15,11,1, 11.8,1,1, -8.093, 10497.555, 370.742, 52787.009 23/11/12,05:34:56,16,11,1, 11.8,1,1, -8.093, 10497.550, 370.738, 52787.040 23/11/12,05:34:56,17,11,1, 11.8,1,1, -8.093, 10497.536, 370.751, 52787.030 23/11/12,05:34:56,18,11,1, 11.8,1,1, -8.093, 10497.529, 370.750, 52787.057 23/11/12,05:34:56,19,11,1, 11.8,1,1, -8.093, 10497.515, 370.737, 52787.060 23/11/12,05:34:57,00,11,1, 11.9,1,1, -8.090, 10497.512, 370.737, 52787.060 23/11/12,05:34:57,01,11,1, 11.9,1,1, -8.090, 10497.530, 370.747, 52787.066 23/11/12,05:34:57,02,11,1, 11.9,1,1, -8.090, 10497.542, 370.765, 52787.192 23/11/12,05:34:57,03,11,1, 11.9,1,1, -8.090, 10497.535, 370.783, 52787.211 23/11/12,05:34:57,04,11,1, 11.9,1,1, -8.090, 10497.535, 370.775, 52787.217 23/11/12,05:34:57,05,11,1, 11.9,1,1, -8.090, 10497.511, 370.768, 52787.182 23/11/12,05:34:57,06,11,1, 11.9,1,1, -8.090, 10497.508, 370.771, 52787.207 23/11/12,05:34:57,07,11,1, 11.9,1,1, -8.090, 10497.527, 370.766, 52787.187 23/11/12,05:34:57,08,11,1, 11.9,1,1, -8.090, 10497.492, 370.790, 52787.357 23/11/12,05:34:57,09,11,1, 11.9,1,1, -8.090, 10497.509, 370.755, 52787.164 23/11/12,05:34:57,10,11,1, 11.9,1,1, -8.090, 10497.519, 370.780, 52787.214 23/11/12,05:34:57,11,11,1, 11.9,1,1, -8.090, 10497.527, 370.766, 52787.194 23/11/12,05:34:57,12,11,1, 11.9,1,1, -8.090, 10497.520, 370.791, 52787.207 23/11/12,05:34:57,13,11,1, 11.9,1,1, -8.090, 10497.509, 370.763, 52787.239 23/11/12,05:34:57,14,11,1, 11.9,1,1, -8.090, 10497.474, 370.783, 52787.177 23/11/12,05:34:57,15,11,1, 11.9,1,1, -8.090, 10497.443, 370.775, 52787.156 23/11/12,05:34:57,16,11,1, 11.9,1,1, -8.090, 10497.479, 370.808, 52787.154 23/11/12,05:34:57,17,11,1, 11.9,1,1, -8.090, 10497.484, 370.772, 52787.222 23/11/12,05:34:57,18,11,1, 11.9,1,1, -8.090, 10497.462, 370.765, 52787.176 23/11/12,05:34:57,19,11,1, 11.9,1,1, -8.090, 10497.479, 370.789, 52787.189 23/11/12,05:34:58,00,11,1, 11.9,1,1, -8.093, 10497.478, 370.789, 52787.189 23/11/12,05:34:58,01,11,1, 11.9,1,1, -8.093, 10497.459, 370.786, 52787.199 23/11/12,05:34:58,02,11,1, 11.9,1,1, -8.093, 10497.461, 370.781, 52787.192 23/11/12,05:34:58,03,11,1, 11.9,1,1, -8.093, 10497.444, 370.805, 52787.166 23/11/12,05:34:58,04,11,1, 11.9,1,1, -8.093, 10497.453, 370.810, 52787.208 23/11/12,05:34:58,05,11,1, 11.9,1,1, -8.093, 10497.469, 370.799, 52787.192 23/11/12,05:34:58,06,11,1, 11.9,1,1, -8.093, 10497.445, 370.813, 52787.205 23/11/12,05:34:58,07,11,1, 11.9,1,1, -8.093, 10497.460, 370.806, 52787.227 23/11/12,05:34:58,08,11,1, 11.9,1,1, -8.093, 10497.453, 370.798, 52787.241 23/11/12,05:34:58,09,11,1, 11.9,1,1, -8.093, 10497.458, 370.806, 52787.244 23/11/12,05:34:58,10,11,1, 11.9,1,1, -8.093, 10497.392, 370.816, 52787.088 23/11/12,05:34:58,11,11,1, 11.9,1,1, -8.093, 10497.478, 370.816, 52787.213 23/11/12,05:34:58,12,11,1, 11.9,1,1, -8.093, 10497.455, 370.819, 52787.211 23/11/12,05:34:58,13,11,1, 11.9,1,1, -8.093, 10497.409, 370.802, 52787.187 23/11/12,05:34:58,14,11,1, 11.9,1,1, -8.093, 10497.430, 370.825, 52787.188 23/11/12,05:34:58,15,11,1, 11.9,1,1, -8.093, 10497.409, 370.819, 52787.200 23/11/12,05:34:58,16,11,1, 11.9,1,1, -8.093, 10497.397, 370.832, 52787.212 23/11/12,05:34:58,17,11,1, 11.9,1,1, -8.093, 10497.409, 370.830, 52787.213 23/11/12,05:34:58,18,11,1, 11.9,1,1, -8.093, 10497.422, 370.860, 52787.209 23/11/12,05:34:58,19,11,1, 11.9,1,1, -8.093, 10497.394, 370.807, 52787.229 23/11/12,05:34:59,00,10,1, 11.9,1,1, -8.092, 10497.386, 370.807, 52787.229 23/11/12,05:34:59,01,10,1, 11.9,1,1, -8.092, 10497.413, 370.844, 52787.222 23/11/12,05:34:59,02,10,1, 11.9,1,1, -8.092, 10497.401, 370.831, 52787.208 23/11/12,05:34:59,03,10,1, 11.9,1,1, -8.092, 10497.412, 370.838, 52787.209 23/11/12,05:34:59,04,10,1, 11.9,1,1, -8.092, 10497.396, 370.857, 52787.212 23/11/12,05:34:59,05,10,1, 11.9,1,1, -8.092, 10497.380, 370.847, 52787.234 23/11/12,05:34:59,06,10,1, 11.9,1,1, -8.092, 10497.389, 370.839, 52787.227 23/11/12,05:34:59,07,10,1, 11.9,1,1, -8.092, 10497.382, 370.853, 52787.173 23/11/12,05:34:59,08,10,1, 11.9,1,1, -8.092, 10497.376, 370.822, 52787.205 23/11/12,05:34:59,09,10,1, 11.9,1,1, -8.092, 10497.395, 370.858, 52787.259 23/11/12,05:34:59,10,10,1, 11.9,1,1, -8.092, 10497.377, 370.847, 52787.216 23/11/12,05:34:59,11,10,1, 11.9,1,1, -8.092, 10497.366, 370.874, 52787.193 23/11/12,05:34:59,12,10,1, 11.9,1,1, -8.092, 10497.378, 370.845, 52787.211 23/11/12,05:34:59,13,10,1, 11.9,1,1, -8.092, 10497.368, 370.871, 52787.201 23/11/12,05:34:59,14,10,1, 11.9,1,1, -8.092, 10497.362, 370.876, 52787.237 23/11/12,05:34:59,15,10,1, 11.9,1,1, -8.092, 10497.361, 370.864, 52787.227 23/11/12,05:34:59,16,10,1, 11.9,1,1, -8.092, 10497.345, 370.886, 52787.232 23/11/12,05:34:59,17,10,1, 11.9,1,1, -8.092, 10497.357, 370.890, 52787.229 23/11/12,05:34:59,18,10,1, 11.9,1,1, -8.092, 10497.366, 370.898, 52787.222 23/11/12,05:34:59,19,10,1, 11.9,1,1, -8.092, 10497.361, 370.911, 52787.268 23/11/12,05:35:00,00,10,1, 11.9,1,1, -8.090, 10497.353, 370.911, 52787.268 23/11/12,05:35:00,01,10,1, 11.9,1,1, -8.090, 10497.346, 370.905, 52787.241 23/11/12,05:35:00,02,10,1, 11.9,1,1, -8.090, 10497.334, 370.886, 52787.077 23/11/12,05:35:00,03,10,1, 11.9,1,1, -8.090, 10497.324, 370.900, 52787.090 23/11/12,05:35:00,04,10,1, 11.9,1,1, -8.090, 10497.312, 370.880, 52787.063 23/11/12,05:35:00,05,10,1, 11.9,1,1, -8.090, 10497.322, 370.899, 52787.092 23/11/12,05:35:00,06,10,1, 11.9,1,1, -8.090, 10497.325, 370.879, 52787.072 23/11/12,05:35:00,07,10,1, 11.9,1,1, -8.090, 10497.301, 370.885, 52787.101 23/11/12,05:35:00,08,10,1, 11.9,1,1, -8.090, 10497.306, 370.903, 52787.079 23/11/12,05:35:00,09,10,1, 11.9,1,1, -8.090, 10497.307, 370.887, 52787.043 23/11/12,05:35:00,10,10,1, 11.9,1,1, -8.090, 10497.318, 370.881, 52787.151 23/11/12,05:35:00,11,10,1, 11.9,1,1, -8.090, 10497.322, 370.890, 52787.053 23/11/12,05:35:00,12,10,1, 11.9,1,1, -8.090, 10497.388, 370.888, 52787.094 23/11/12,05:35:00,13,10,1, 11.9,1,1, -8.090, 10497.280, 370.916, 52787.201 23/11/12,05:35:00,14,10,1, 11.9,1,1, -8.090, 10497.299, 370.897, 52787.016 23/11/12,05:35:00,15,10,1, 11.9,1,1, -8.090, 10497.292, 370.938, 52787.048 23/11/12,05:35:00,16,10,1, 11.9,1,1, -8.090, 10497.300, 370.922, 52787.079 23/11/12,05:35:00,17,10,1, 11.9,1,1, -8.090, 10497.284, 370.912, 52787.104 23/11/12,05:35:00,18,10,1, 11.9,1,1, -8.090, 10497.277, 370.936, 52787.115 23/11/12,05:35:00,19,10,1, 11.9,1,1, -8.090, 10497.274, 370.940, 52787.105 23/11/12,05:35:01,00,10,1, 12.0,1,1, -8.092, 10497.270, 370.940, 52787.105 23/11/12,05:35:01,01,10,1, 12.0,1,1, -8.092, 10497.260, 370.945, 52787.068 23/11/12,05:35:01,02,10,1, 12.0,1,1, -8.092, 10497.259, 370.936, 52787.110 23/11/12,05:35:01,03,10,1, 12.0,1,1, -8.092, 10497.272, 370.940, 52787.115 23/11/12,05:35:01,04,10,1, 12.0,1,1, -8.092, 10497.256, 370.931, 52787.105 23/11/12,05:35:01,05,10,1, 12.0,1,1, -8.092, 10497.257, 370.941, 52787.132 23/11/12,05:35:01,06,10,1, 12.0,1,1, -8.092, 10497.258, 370.956, 52787.083 23/11/12,05:35:01,07,10,1, 12.0,1,1, -8.092, 10497.257, 370.949, 52787.125 23/11/12,05:35:01,08,10,1, 12.0,1,1, -8.092, 10497.266, 370.953, 52787.106 23/11/12,05:35:01,09,10,1, 12.0,1,1, -8.092, 10497.256, 370.954, 52787.107 23/11/12,05:35:01,10,10,1, 12.0,1,1, -8.092, 10497.256, 370.973, 52787.097 23/11/12,05:35:01,11,10,1, 12.0,1,1, -8.092, 10497.263, 370.978, 52787.076 23/11/12,05:35:01,12,10,1, 12.0,1,1, -8.092, 10497.243, 370.973, 52787.049 23/11/12,05:35:01,13,10,1, 12.0,1,1, -8.092, 10497.242, 370.978, 52787.097 23/11/12,05:35:01,14,10,1, 12.0,1,1, -8.092, 10497.256, 370.987, 52787.110 23/11/12,05:35:01,15,10,1, 12.0,1,1, -8.092, 10497.268, 370.977, 52787.105 23/11/12,05:35:01,16,10,1, 12.0,1,1, -8.092, 10497.241, 370.978, 52787.108 23/11/12,05:35:01,17,10,1, 12.0,1,1, -8.092, 10497.244, 370.958, 52787.117 23/11/12,05:35:01,18,10,1, 12.0,1,1, -8.092, 10497.239, 370.979, 52787.086 23/11/12,05:35:01,19,10,1, 12.0,1,1, -8.092, 10497.221, 370.975, 52787.080 23/11/12,05:35:02,00,10,1, 11.9,1,1, -8.095, 10497.220, 370.975, 52787.080 23/11/12,05:35:02,01,10,1, 11.9,1,1, -8.095, 10497.230, 370.981, 52787.111 23/11/12,05:35:02,02,10,1, 11.9,1,1, -8.095, 10497.235, 371.001, 52787.117 23/11/12,05:35:02,03,10,1, 11.9,1,1, -8.095, 10497.248, 370.991, 52787.162 23/11/12,05:35:02,04,10,1, 11.9,1,1, -8.095, 10497.222, 371.000, 52787.162 23/11/12,05:35:02,05,10,1, 11.9,1,1, -8.095, 10497.217, 371.011, 52787.112 23/11/12,05:35:02,06,10,1, 11.9,1,1, -8.095, 10497.221, 371.022, 52787.096 23/11/12,05:35:02,07,10,1, 11.9,1,1, -8.095, 10497.208, 371.010, 52787.107 23/11/12,05:35:02,08,10,1, 11.9,1,1, -8.095, 10497.210, 371.029, 52787.097 23/11/12,05:35:02,09,10,1, 11.9,1,1, -8.095, 10497.209, 370.999, 52787.102 23/11/12,05:35:02,10,10,1, 11.9,1,1, -8.095, 10497.193, 371.010, 52787.098 23/11/12,05:35:02,11,10,1, 11.9,1,1, -8.095, 10497.201, 371.026, 52787.146 23/11/12,05:35:02,12,10,1, 11.9,1,1, -8.095, 10497.198, 371.019, 52787.133 23/11/12,05:35:02,13,10,1, 11.9,1,1, -8.095, 10497.196, 371.030, 52787.109 23/11/12,05:35:02,14,10,1, 11.9,1,1, -8.095, 10497.216, 371.038, 52787.154 23/11/12,05:35:02,15,10,1, 11.9,1,1, -8.095, 10497.218, 371.025, 52787.130 23/11/12,05:35:02,16,10,1, 11.9,1,1, -8.095, 10497.207, 371.041, 52787.102 23/11/12,05:35:02,17,10,1, 11.9,1,1, -8.095, 10497.184, 371.050, 52787.118 23/11/12,05:35:02,18,10,1, 11.9,1,1, -8.095, 10497.188, 371.046, 52787.109 23/11/12,05:35:02,19,10,1, 11.9,1,1, -8.095, 10497.184, 371.041, 52787.111 23/11/12,05:35:03,00,10,1, 11.9,1,1, -8.090, 10497.178, 371.041, 52787.111 23/11/12,05:35:03,01,10,1, 11.9,1,1, -8.090, 10497.197, 371.053, 52787.132 23/11/12,05:35:03,02,10,1, 11.9,1,1, -8.090, 10497.169, 371.049, 52787.152 23/11/12,05:35:03,03,10,1, 11.9,1,1, -8.090, 10497.175, 371.063, 52787.116 23/11/12,05:35:03,04,10,1, 11.9,1,1, -8.090, 10497.173, 371.077, 52787.148 23/11/12,05:35:03,05,10,1, 11.9,1,1, -8.090, 10497.162, 371.060, 52787.135 23/11/12,05:35:03,06,10,1, 11.9,1,1, -8.090, 10497.151, 371.075, 52787.140 23/11/12,05:35:03,07,10,1, 11.9,1,1, -8.090, 10497.164, 371.063, 52787.131 23/11/12,05:35:03,08,10,1, 11.9,1,1, -8.090, 10497.176, 371.084, 52787.122 23/11/12,05:35:03,09,10,1, 11.9,1,1, -8.090, 10497.160, 371.077, 52787.111 23/11/12,05:35:03,10,10,1, 11.9,1,1, -8.090, 10497.146, 371.091, 52787.134 23/11/12,05:35:03,11,10,1, 11.9,1,1, -8.090, 10497.156, 371.118, 52787.251 23/11/12,05:35:03,12,10,1, 11.9,1,1, -8.090, 10497.135, 371.094, 52787.160 23/11/12,05:35:03,13,10,1, 11.9,1,1, -8.090, 10497.152, 371.099, 52787.083 23/11/12,05:35:03,14,10,1, 11.9,1,1, -8.090, 10497.133, 371.094, 52787.114 23/11/12,05:35:03,15,10,1, 11.9,1,1, -8.090, 10497.163, 371.112, 52787.103 23/11/12,05:35:03,16,10,1, 11.9,1,1, -8.090, 10497.154, 371.102, 52787.116 23/11/12,05:35:03,17,10,1, 11.9,1,1, -8.090, 10497.148, 371.105, 52787.104 23/11/12,05:35:03,18,10,1, 11.9,1,1, -8.090, 10497.122, 371.123, 52787.104 23/11/12,05:35:03,19,10,1, 11.9,1,1, -8.090, 10497.130, 371.109, 52787.092 23/11/12,05:35:04,00,10,1, 11.9,1,1, -8.090, 10497.128, 371.109, 52787.092 23/11/12,05:35:04,01,10,1, 11.9,1,1, -8.090, 10497.123, 371.129, 52787.104 23/11/12,05:35:04,02,10,1, 11.9,1,1, -8.090, 10497.117, 371.128, 52787.142 23/11/12,05:35:04,03,10,1, 11.9,1,1, -8.090, 10497.116, 371.150, 52787.119 23/11/12,05:35:04,04,10,1, 11.9,1,1, -8.090, 10497.131, 371.157, 52787.108 23/11/12,05:35:04,05,10,1, 11.9,1,1, -8.090, 10497.087, 371.146, 52787.101 23/11/12,05:35:04,06,10,1, 11.9,1,1, -8.090, 10497.121, 371.161, 52787.147 23/11/12,05:35:04,07,10,1, 11.9,1,1, -8.090, 10497.115, 371.153, 52787.112 23/11/12,05:35:04,08,10,1, 11.9,1,1, -8.090, 10497.082, 371.136, 52787.119 23/11/12,05:35:04,09,10,1, 11.9,1,1, -8.090, 10497.091, 371.136, 52787.099 23/11/12,05:35:04,10,10,1, 11.9,1,1, -8.090, 10497.115, 371.153, 52787.100 23/11/12,05:35:04,11,10,1, 11.9,1,1, -8.090, 10497.112, 371.169, 52787.038 23/11/12,05:35:04,12,10,1, 11.9,1,1, -8.090, 10497.094, 371.160, 52787.058 23/11/12,05:35:04,13,10,1, 11.9,1,1, -8.090, 10497.062, 371.170, 52787.102 23/11/12,05:35:04,14,10,1, 11.9,1,1, -8.090, 10497.100, 371.152, 52787.102 23/11/12,05:35:04,15,10,1, 11.9,1,1, -8.090, 10497.097, 371.152, 52787.140 23/11/12,05:35:04,16,10,1, 11.9,1,1, -8.090, 10497.098, 371.192, 52787.111 23/11/12,05:35:04,17,10,1, 11.9,1,1, -8.090, 10497.109, 371.181, 52787.112 23/11/12,05:35:04,18,10,1, 11.9,1,1, -8.090, 10497.099, 371.186, 52787.127 23/11/12,05:35:04,19,10,1, 11.9,1,1, -8.090, 10497.069, 371.188, 52787.138 23/11/12,05:35:05,00,10,1, 11.8,1,1, -8.092, 10497.061, 371.188, 52787.138 23/11/12,05:35:05,01,10,1, 11.8,1,1, -8.092, 10497.096, 371.199, 52787.105 23/11/12,05:35:05,02,10,1, 11.8,1,1, -8.092, 10497.084, 371.191, 52787.156 23/11/12,05:35:05,03,10,1, 11.8,1,1, -8.092, 10497.100, 371.197, 52787.149 23/11/12,05:35:05,04,10,1, 11.8,1,1, -8.092, 10497.100, 371.200, 52787.173 23/11/12,05:35:05,05,10,1, 11.8,1,1, -8.092, 10497.080, 371.189, 52787.125 23/11/12,05:35:05,06,10,1, 11.8,1,1, -8.092, 10497.082, 371.176, 52787.147 23/11/12,05:35:05,07,10,1, 11.8,1,1, -8.092, 10497.084, 371.196, 52787.092 23/11/12,05:35:05,08,10,1, 11.8,1,1, -8.092, 10497.063, 371.197, 52787.138 23/11/12,05:35:05,09,10,1, 11.8,1,1, -8.092, 10497.098, 371.178, 52787.097 23/11/12,05:35:05,10,10,1, 11.8,1,1, -8.092, 10497.078, 371.207, 52787.131 23/11/12,05:35:05,11,10,1, 11.8,1,1, -8.092, 10497.068, 371.229, 52787.121 23/11/12,05:35:05,12,10,1, 11.8,1,1, -8.092, 10497.066, 371.221, 52787.140 23/11/12,05:35:05,13,10,1, 11.8,1,1, -8.092, 10497.075, 371.227, 52787.108 23/11/12,05:35:05,14,10,1, 11.8,1,1, -8.092, 10497.071, 371.228, 52787.090 23/11/12,05:35:05,15,10,1, 11.8,1,1, -8.092, 10497.062, 371.221, 52787.110 23/11/12,05:35:05,16,10,1, 11.8,1,1, -8.092, 10497.059, 371.221, 52787.091 23/11/12,05:35:05,17,10,1, 11.8,1,1, -8.092, 10497.071, 371.269, 52787.101 23/11/12,05:35:05,18,10,1, 11.8,1,1, -8.092, 10497.045, 371.248, 52787.101 23/11/12,05:35:05,19,10,1, 11.8,1,1, -8.092, 10497.083, 371.254, 52787.128 23/11/12,05:35:06,00,10,1, 12.0,1,1, -8.092, 10497.078, 371.254, 52787.128 23/11/12,05:35:06,01,10,1, 12.0,1,1, -8.092, 10497.075, 371.261, 52787.125 23/11/12,05:35:06,02,10,1, 12.0,1,1, -8.092, 10497.052, 371.259, 52787.138 23/11/12,05:35:06,03,10,1, 12.0,1,1, -8.092, 10497.054, 371.245, 52787.102 23/11/12,05:35:06,04,10,1, 12.0,1,1, -8.092, 10497.040, 371.274, 52787.080 23/11/12,05:35:06,05,10,1, 12.0,1,1, -8.092, 10497.059, 371.254, 52787.125 23/11/12,05:35:06,06,10,1, 12.0,1,1, -8.092, 10497.047, 371.263, 52787.128 23/11/12,05:35:06,07,10,1, 12.0,1,1, -8.092, 10497.042, 371.283, 52787.138 23/11/12,05:35:06,08,10,1, 12.0,1,1, -8.092, 10497.058, 371.291, 52787.163 23/11/12,05:35:06,09,10,1, 12.0,1,1, -8.092, 10497.068, 371.307, 52787.117 23/11/12,05:35:06,10,10,1, 12.0,1,1, -8.092, 10497.015, 371.279, 52787.089 23/11/12,05:35:06,11,10,1, 12.0,1,1, -8.092, 10497.028, 371.295, 52787.134 23/11/12,05:35:06,12,10,1, 12.0,1,1, -8.092, 10497.037, 371.325, 52787.142 23/11/12,05:35:06,13,10,1, 12.0,1,1, -8.092, 10497.022, 371.317, 52787.134 23/11/12,05:35:06,14,10,1, 12.0,1,1, -8.092, 10497.040, 371.321, 52787.160 23/11/12,05:35:06,15,10,1, 12.0,1,1, -8.092, 10497.037, 371.330, 52787.151 23/11/12,05:35:06,16,10,1, 12.0,1,1, -8.092, 10497.045, 371.322, 52787.143 23/11/12,05:35:06,17,10,1, 12.0,1,1, -8.092, 10497.040, 371.302, 52787.120 23/11/12,05:35:06,18,10,1, 12.0,1,1, -8.092, 10497.059, 371.291, 52787.166 23/11/12,05:35:06,19,10,1, 12.0,1,1, -8.092, 10497.039, 371.307, 52787.085 23/11/12,05:35:07,00,10,1, 11.9,1,1, -8.093, 10497.036, 371.307, 52787.085 23/11/12,05:35:07,01,10,1, 11.9,1,1, -8.093, 10497.030, 371.317, 52787.140 23/11/12,05:35:07,02,10,1, 11.9,1,1, -8.093, 10497.025, 371.310, 52787.140 23/11/12,05:35:07,03,10,1, 11.9,1,1, -8.093, 10497.019, 371.339, 52787.135 23/11/12,05:35:07,04,10,1, 11.9,1,1, -8.093, 10497.018, 371.331, 52787.146 23/11/12,05:35:07,05,10,1, 11.9,1,1, -8.093, 10497.014, 371.330, 52787.165 23/11/12,05:35:07,06,10,1, 11.9,1,1, -8.093, 10497.021, 371.338, 52787.105 23/11/12,05:35:07,07,10,1, 11.9,1,1, -8.093, 10497.028, 371.353, 52787.103 23/11/12,05:35:07,08,10,1, 11.9,1,1, -8.093, 10497.007, 371.367, 52787.122 23/11/12,05:35:07,09,10,1, 11.9,1,1, -8.093, 10497.006, 371.333, 52787.102 23/11/12,05:35:07,10,10,1, 11.9,1,1, -8.093, 10497.020, 371.334, 52787.104 23/11/12,05:35:07,11,10,1, 11.9,1,1, -8.093, 10497.000, 371.386, 52787.115 23/11/12,05:35:07,12,10,1, 11.9,1,1, -8.093, 10497.014, 371.371, 52787.093 23/11/12,05:35:07,13,10,1, 11.9,1,1, -8.093, 10497.030, 371.377, 52787.071 23/11/12,05:35:07,14,10,1, 11.9,1,1, -8.093, 10497.019, 371.381, 52787.129 23/11/12,05:35:07,15,10,1, 11.9,1,1, -8.093, 10496.989, 371.373, 52787.141 23/11/12,05:35:07,16,10,1, 11.9,1,1, -8.093, 10496.992, 371.394, 52787.142 23/11/12,05:35:07,17,10,1, 11.9,1,1, -8.093, 10497.010, 371.377, 52787.132 23/11/12,05:35:07,18,10,1, 11.9,1,1, -8.093, 10497.002, 371.395, 52787.121 23/11/12,05:35:07,19,10,1, 11.9,1,1, -8.093, 10497.015, 371.377, 52787.152 23/11/12,05:35:08,00,10,1, 11.9,1,1, -8.090, 10497.011, 371.377, 52787.152 23/11/12,05:35:08,01,10,1, 11.9,1,1, -8.090, 10496.997, 371.395, 52787.155 23/11/12,05:35:08,02,10,1, 11.9,1,1, -8.090, 10496.980, 371.428, 52787.135 23/11/12,05:35:08,03,10,1, 11.9,1,1, -8.090, 10496.983, 371.427, 52787.113 23/11/12,05:35:08,04,10,1, 11.9,1,1, -8.090, 10496.996, 371.425, 52787.147 23/11/12,05:35:08,05,10,1, 11.9,1,1, -8.090, 10496.996, 371.451, 52787.130 23/11/12,05:35:08,06,10,1, 11.9,1,1, -8.090, 10496.986, 371.436, 52787.139 23/11/12,05:35:08,07,10,1, 11.9,1,1, -8.090, 10496.987, 371.456, 52787.112 23/11/12,05:35:08,08,10,1, 11.9,1,1, -8.090, 10497.016, 371.446, 52787.150 23/11/12,05:35:08,09,10,1, 11.9,1,1, -8.090, 10497.030, 371.464, 52787.145 23/11/12,05:35:08,10,10,1, 11.9,1,1, -8.090, 10496.988, 371.455, 52787.155 23/11/12,05:35:08,11,10,1, 11.9,1,1, -8.090, 10497.022, 371.465, 52787.140 23/11/12,05:35:08,12,10,1, 11.9,1,1, -8.090, 10496.997, 371.452, 52787.122 23/11/12,05:35:08,13,10,1, 11.9,1,1, -8.090, 10496.978, 371.480, 52787.142 23/11/12,05:35:08,14,10,1, 11.9,1,1, -8.090, 10496.990, 371.458, 52787.140 23/11/12,05:35:08,15,10,1, 11.9,1,1, -8.090, 10496.957, 371.441, 52787.120 23/11/12,05:35:08,16,10,1, 11.9,1,1, -8.090, 10496.985, 371.461, 52786.988 23/11/12,05:35:08,17,10,1, 11.9,1,1, -8.090, 10496.941, 371.469, 52787.168 23/11/12,05:35:08,18,10,1, 11.9,1,1, -8.090, 10496.954, 371.486, 52787.167 23/11/12,05:35:08,19,10,1, 11.9,1,1, -8.090, 10496.975, 371.473, 52787.160 23/11/12,05:35:09,00,10,1, 11.8,1,1, -8.090, 10496.969, 371.473, 52787.160 23/11/12,05:35:09,01,10,1, 11.8,1,1, -8.090, 10496.979, 371.502, 52787.121 23/11/12,05:35:09,02,10,1, 11.8,1,1, -8.090, 10496.992, 371.493, 52787.133 23/11/12,05:35:09,03,10,1, 11.8,1,1, -8.090, 10496.964, 371.488, 52787.123 23/11/12,05:35:09,04,10,1, 11.8,1,1, -8.090, 10496.997, 371.507, 52787.158 23/11/12,05:35:09,05,10,1, 11.8,1,1, -8.090, 10496.980, 371.520, 52787.131 23/11/12,05:35:09,06,10,1, 11.8,1,1, -8.090, 10496.984, 371.528, 52787.131 23/11/12,05:35:09,07,10,1, 11.8,1,1, -8.090, 10496.966, 371.523, 52787.157 23/11/12,05:35:09,08,10,1, 11.8,1,1, -8.090, 10496.957, 371.519, 52787.118 23/11/12,05:35:09,09,10,1, 11.8,1,1, -8.090, 10496.981, 371.492, 52787.125 23/11/12,05:35:09,10,10,1, 11.8,1,1, -8.090, 10496.989, 371.517, 52787.116 23/11/12,05:35:09,11,10,1, 11.8,1,1, -8.090, 10496.967, 371.513, 52787.129 23/11/12,05:35:09,12,10,1, 11.8,1,1, -8.090, 10496.963, 371.508, 52787.116 23/11/12,05:35:09,13,10,1, 11.8,1,1, -8.090, 10496.978, 371.546, 52787.150 23/11/12,05:35:09,14,10,1, 11.8,1,1, -8.090, 10496.970, 371.559, 52787.153 23/11/12,05:35:09,15,10,1, 11.8,1,1, -8.090, 10496.959, 371.540, 52787.144 23/11/12,05:35:09,16,10,1, 11.8,1,1, -8.090, 10496.952, 371.551, 52787.154 23/11/12,05:35:09,17,10,1, 11.8,1,1, -8.090, 10496.979, 371.569, 52787.108 23/11/12,05:35:09,18,10,1, 11.8,1,1, -8.090, 10496.973, 371.563, 52787.133 23/11/12,05:35:09,19,10,1, 11.8,1,1, -8.090, 10497.000, 371.590, 52787.100 23/11/12,05:35:10,00,10,1, 11.8,1,1, -8.093, 10496.994, 371.590, 52787.100 23/11/12,05:35:10,01,10,1, 11.8,1,1, -8.093, 10496.968, 371.586, 52787.134 23/11/12,05:35:10,02,10,1, 11.8,1,1, -8.093, 10496.970, 371.560, 52787.220 23/11/12,05:35:10,03,10,1, 11.8,1,1, -8.093, 10496.977, 371.592, 52787.137 23/11/12,05:35:10,04,10,1, 11.8,1,1, -8.093, 10496.965, 371.576, 52787.117 23/11/12,05:35:10,05,10,1, 11.8,1,1, -8.093, 10496.972, 371.603, 52787.140 23/11/12,05:35:10,06,10,1, 11.8,1,1, -8.093, 10496.948, 371.584, 52787.148 23/11/12,05:35:10,07,10,1, 11.8,1,1, -8.093, 10496.981, 371.595, 52787.111 23/11/12,05:35:10,08,10,1, 11.8,1,1, -8.093, 10496.970, 371.603, 52787.104 23/11/12,05:35:10,09,10,1, 11.8,1,1, -8.093, 10496.983, 371.605, 52787.092 23/11/12,05:35:10,10,10,1, 11.8,1,1, -8.093, 10496.972, 371.604, 52787.102 23/11/12,05:35:10,11,10,1, 11.8,1,1, -8.093, 10496.976, 371.611, 52787.111 23/11/12,05:35:10,12,10,1, 11.8,1,1, -8.093, 10496.983, 371.611, 52787.121 23/11/12,05:35:10,13,10,1, 11.8,1,1, -8.093, 10496.956, 371.614, 52787.095 23/11/12,05:35:10,14,10,1, 11.8,1,1, -8.093, 10496.971, 371.619, 52787.066 23/11/12,05:35:10,15,10,1, 11.8,1,1, -8.093, 10496.965, 371.613, 52787.115 23/11/12,05:35:10,16,10,1, 11.8,1,1, -8.093, 10496.967, 371.614, 52787.173 23/11/12,05:35:10,17,10,1, 11.8,1,1, -8.093, 10496.994, 371.644, 52787.140 23/11/12,05:35:10,18,10,1, 11.8,1,1, -8.093, 10496.980, 371.649, 52787.159 23/11/12,05:35:10,19,10,1, 11.8,1,1, -8.093, 10496.955, 371.646, 52787.145 23/11/12,05:35:11,00,10,1, 11.9,1,1, -8.090, 10496.953, 371.646, 52787.145 23/11/12,05:35:11,01,10,1, 11.9,1,1, -8.090, 10496.960, 371.669, 52787.108 23/11/12,05:35:11,02,10,1, 11.9,1,1, -8.090, 10496.953, 371.644, 52787.089 23/11/12,05:35:11,03,10,1, 11.9,1,1, -8.090, 10496.982, 371.662, 52787.131 23/11/12,05:35:11,04,10,1, 11.9,1,1, -8.090, 10496.956, 371.661, 52787.097 23/11/12,05:35:11,05,10,1, 11.9,1,1, -8.090, 10496.971, 371.669, 52787.298 23/11/12,05:35:11,06,10,1, 11.9,1,1, -8.090, 10496.979, 371.654, 52787.107 23/11/12,05:35:11,07,10,1, 11.9,1,1, -8.090, 10496.959, 371.654, 52787.103 23/11/12,05:35:11,08,10,1, 11.9,1,1, -8.090, 10496.960, 371.663, 52787.091 23/11/12,05:35:11,09,10,1, 11.9,1,1, -8.090, 10496.951, 371.652, 52787.098 23/11/12,05:35:11,10,10,1, 11.9,1,1, -8.090, 10496.969, 371.656, 52787.108 23/11/12,05:35:11,11,10,1, 11.9,1,1, -8.090, 10496.964, 371.685, 52787.119 23/11/12,05:35:11,12,10,1, 11.9,1,1, -8.090, 10496.961, 371.687, 52787.089 23/11/12,05:35:11,13,10,1, 11.9,1,1, -8.090, 10496.947, 371.709, 52787.125 23/11/12,05:35:11,14,10,1, 11.9,1,1, -8.090, 10496.976, 371.689, 52787.122 23/11/12,05:35:11,15,10,1, 11.9,1,1, -8.090, 10496.960, 371.698, 52787.106 23/11/12,05:35:11,16,10,1, 11.9,1,1, -8.090, 10496.972, 371.691, 52787.090 23/11/12,05:35:11,17,10,1, 11.9,1,1, -8.090, 10496.963, 371.699, 52787.063 23/11/12,05:35:11,18,10,1, 11.9,1,1, -8.090, 10496.965, 371.704, 52787.123 23/11/12,05:35:11,19,10,1, 11.9,1,1, -8.090, 10496.971, 371.712, 52787.124 23/11/12,05:35:12,00,10,1, 11.9,1,1, -8.092, 10496.969, 371.712, 52787.124 23/11/12,05:35:12,01,10,1, 11.9,1,1, -8.092, 10496.935, 371.724, 52787.134 23/11/12,05:35:12,02,10,1, 11.9,1,1, -8.092, 10496.948, 371.720, 52787.125 23/11/12,05:35:12,03,10,1, 11.9,1,1, -8.092, 10496.948, 371.733, 52787.117 23/11/12,05:35:12,04,10,1, 11.9,1,1, -8.092, 10496.937, 371.722, 52787.214 23/11/12,05:35:12,05,10,1, 11.9,1,1, -8.092, 10496.991, 371.727, 52787.177 23/11/12,05:35:12,06,10,1, 11.9,1,1, -8.092, 10496.982, 371.731, 52787.104 23/11/12,05:35:12,07,10,1, 11.9,1,1, -8.092, 10496.956, 371.739, 52787.137 23/11/12,05:35:12,08,10,1, 11.9,1,1, -8.092, 10496.974, 371.727, 52787.112 23/11/12,05:35:12,09,10,1, 11.9,1,1, -8.092, 10496.973, 371.759, 52787.092 23/11/12,05:35:12,10,10,1, 11.9,1,1, -8.092, 10496.985, 371.745, 52787.076 23/11/12,05:35:12,11,10,1, 11.9,1,1, -8.092, 10496.987, 371.747, 52787.080 23/11/12,05:35:12,12,10,1, 11.9,1,1, -8.092, 10496.974, 371.755, 52787.136 23/11/12,05:35:12,13,10,1, 11.9,1,1, -8.092, 10496.988, 371.770, 52787.084 23/11/12,05:35:12,14,10,1, 11.9,1,1, -8.092, 10496.982, 371.761, 52787.120 23/11/12,05:35:12,15,10,1, 11.9,1,1, -8.092, 10496.967, 371.749, 52787.110 23/11/12,05:35:12,16,10,1, 11.9,1,1, -8.092, 10496.973, 371.762, 52787.086 23/11/12,05:35:12,17,10,1, 11.9,1,1, -8.092, 10496.976, 371.758, 52787.173 23/11/12,05:35:12,18,10,1, 11.9,1,1, -8.092, 10496.955, 371.757, 52787.057 23/11/12,05:35:12,19,10,1, 11.9,1,1, -8.092, 10496.954, 371.763, 52787.088 23/11/12,05:35:13,00,10,1, 11.8,1,1, -8.090, 10496.953, 371.763, 52787.088 23/11/12,05:35:13,01,10,1, 11.8,1,1, -8.090, 10496.962, 371.772, 52787.081 23/11/12,05:35:13,02,10,1, 11.8,1,1, -8.090, 10496.982, 371.759, 52787.058 23/11/12,05:35:13,03,10,1, 11.8,1,1, -8.090, 10496.978, 371.767, 52787.057 23/11/12,05:35:13,04,10,1, 11.8,1,1, -8.090, 10496.973, 371.785, 52787.048 23/11/12,05:35:13,05,10,1, 11.8,1,1, -8.090, 10496.984, 371.773, 52787.086 23/11/12,05:35:13,06,10,1, 11.8,1,1, -8.090, 10496.995, 371.787, 52787.056 23/11/12,05:35:13,07,10,1, 11.8,1,1, -8.090, 10496.984, 371.787, 52787.059 23/11/12,05:35:13,08,10,1, 11.8,1,1, -8.090, 10496.985, 371.813, 52787.060 23/11/12,05:35:13,09,10,1, 11.8,1,1, -8.090, 10497.010, 371.796, 52787.080 23/11/12,05:35:13,10,10,1, 11.8,1,1, -8.090, 10497.002, 371.796, 52787.060 23/11/12,05:35:13,11,10,1, 11.8,1,1, -8.090, 10496.991, 371.815, 52787.090 23/11/12,05:35:13,12,10,1, 11.8,1,1, -8.090, 10497.012, 371.810, 52787.076 23/11/12,05:35:13,13,10,1, 11.8,1,1, -8.090, 10496.998, 371.798, 52787.021 23/11/12,05:35:13,14,10,1, 11.8,1,1, -8.090, 10496.996, 371.809, 52787.033 23/11/12,05:35:13,15,10,1, 11.8,1,1, -8.090, 10496.989, 371.812, 52787.075 23/11/12,05:35:13,16,10,1, 11.8,1,1, -8.090, 10496.990, 371.821, 52787.072 23/11/12,05:35:13,17,10,1, 11.8,1,1, -8.090, 10496.998, 371.826, 52787.121 23/11/12,05:35:13,18,10,1, 11.8,1,1, -8.090, 10497.008, 371.799, 52787.047 23/11/12,05:35:13,19,10,1, 11.8,1,1, -8.090, 10497.005, 371.810, 52787.085 23/11/12,05:35:14,00,10,1, 11.9,1,1, -8.093, 10497.003, 371.810, 52787.085 23/11/12,05:35:14,01,10,1, 11.9,1,1, -8.093, 10497.029, 371.839, 52787.241 23/11/12,05:35:14,02,10,1, 11.9,1,1, -8.093, 10497.003, 371.831, 52786.967 23/11/12,05:35:14,03,10,1, 11.9,1,1, -8.093, 10496.979, 371.857, 52787.082 23/11/12,05:35:14,04,10,1, 11.9,1,1, -8.093, 10496.971, 371.869, 52787.085 23/11/12,05:35:14,05,10,1, 11.9,1,1, -8.093, 10497.008, 371.853, 52787.068 23/11/12,05:35:14,06,10,1, 11.9,1,1, -8.093, 10497.021, 371.848, 52787.105 23/11/12,05:35:14,07,10,1, 11.9,1,1, -8.093, 10497.029, 371.877, 52787.087 23/11/12,05:35:14,08,10,1, 11.9,1,1, -8.093, 10497.029, 371.841, 52787.057 23/11/12,05:35:14,09,10,1, 11.9,1,1, -8.093, 10497.010, 371.861, 52787.004 23/11/12,05:35:14,10,10,1, 11.9,1,1, -8.093, 10497.020, 371.858, 52787.099 23/11/12,05:35:14,11,10,1, 11.9,1,1, -8.093, 10497.035, 371.846, 52787.026 23/11/12,05:35:14,12,10,1, 11.9,1,1, -8.093, 10497.023, 371.852, 52787.047 23/11/12,05:35:14,13,10,1, 11.9,1,1, -8.093, 10497.021, 371.862, 52787.041 23/11/12,05:35:14,14,10,1, 11.9,1,1, -8.093, 10497.008, 371.855, 52787.093 23/11/12,05:35:14,15,10,1, 11.9,1,1, -8.093, 10497.004, 371.873, 52787.052 23/11/12,05:35:14,16,10,1, 11.9,1,1, -8.093, 10497.008, 371.862, 52787.064 23/11/12,05:35:14,17,10,1, 11.9,1,1, -8.093, 10497.012, 371.882, 52787.063 23/11/12,05:35:14,18,10,1, 11.9,1,1, -8.093, 10497.031, 371.898, 52787.048 23/11/12,05:35:14,19,10,1, 11.9,1,1, -8.093, 10497.012, 371.909, 52787.053 23/11/12,05:35:15,00,10,1, 11.9,1,1, -8.090, 10497.011, 371.909, 52787.053 23/11/12,05:35:15,01,10,1, 11.9,1,1, -8.090, 10497.048, 371.911, 52787.047 23/11/12,05:35:15,02,10,1, 11.9,1,1, -8.090, 10497.033, 371.899, 52787.064 23/11/12,05:35:15,03,10,1, 11.9,1,1, -8.090, 10497.041, 371.935, 52787.074 23/11/12,05:35:15,04,10,1, 11.9,1,1, -8.090, 10497.041, 371.945, 52787.032 23/11/12,05:35:15,05,10,1, 11.9,1,1, -8.090, 10497.031, 371.918, 52787.059 23/11/12,05:35:15,06,10,1, 11.9,1,1, -8.090, 10497.030, 371.935, 52787.053 23/11/12,05:35:15,07,10,1, 11.9,1,1, -8.090, 10497.033, 371.936, 52787.048 23/11/12,05:35:15,08,10,1, 11.9,1,1, -8.090, 10497.016, 371.929, 52787.044 23/11/12,05:35:15,09,10,1, 11.9,1,1, -8.090, 10497.020, 371.951, 52787.052 23/11/12,05:35:15,10,10,1, 11.9,1,1, -8.090, 10497.044, 371.926, 52787.041 23/11/12,05:35:15,11,10,1, 11.9,1,1, -8.090, 10497.036, 371.915, 52786.989 23/11/12,05:35:15,12,10,1, 11.9,1,1, -8.090, 10497.051, 371.938, 52787.056 23/11/12,05:35:15,13,10,1, 11.9,1,1, -8.090, 10497.046, 371.943, 52787.015 23/11/12,05:35:15,14,10,1, 11.9,1,1, -8.090, 10497.031, 371.949, 52787.018 23/11/12,05:35:15,15,10,1, 11.9,1,1, -8.090, 10497.044, 371.939, 52787.033 23/11/12,05:35:15,16,10,1, 11.9,1,1, -8.090, 10497.030, 371.936, 52787.012 23/11/12,05:35:15,17,10,1, 11.9,1,1, -8.090, 10497.035, 371.955, 52787.060 23/11/12,05:35:15,18,10,1, 11.9,1,1, -8.090, 10497.076, 371.950, 52787.060 23/11/12,05:35:15,19,10,1, 11.9,1,1, -8.090, 10497.064, 371.965, 52787.035 23/11/12,05:35:16,00,10,1, 11.9,1,1, -8.092, 10497.061, 371.965, 52787.035 23/11/12,05:35:16,01,10,1, 11.9,1,1, -8.092, 10497.062, 371.957, 52787.006 23/11/12,05:35:16,02,10,1, 11.9,1,1, -8.092, 10497.047, 371.963, 52786.988 23/11/12,05:35:16,03,10,1, 11.9,1,1, -8.092, 10497.040, 371.959, 52787.018 23/11/12,05:35:16,04,10,1, 11.9,1,1, -8.092, 10497.039, 371.986, 52787.007 23/11/12,05:35:16,05,10,1, 11.9,1,1, -8.092, 10497.050, 371.966, 52787.005 23/11/12,05:35:16,06,10,1, 11.9,1,1, -8.092, 10497.044, 371.998, 52787.005 23/11/12,05:35:16,07,10,1, 11.9,1,1, -8.092, 10497.062, 372.005, 52786.999 23/11/12,05:35:16,08,10,1, 11.9,1,1, -8.092, 10497.070, 371.987, 52786.981 23/11/12,05:35:16,09,10,1, 11.9,1,1, -8.092, 10497.036, 371.980, 52786.989 23/11/12,05:35:16,10,10,1, 11.9,1,1, -8.092, 10497.057, 371.986, 52787.015 23/11/12,05:35:16,11,10,1, 11.9,1,1, -8.092, 10497.064, 372.006, 52786.976 23/11/12,05:35:16,12,10,1, 11.9,1,1, -8.092, 10497.046, 371.992, 52787.029 23/11/12,05:35:16,13,10,1, 11.9,1,1, -8.092, 10497.055, 371.997, 52786.962 23/11/12,05:35:16,14,10,1, 11.9,1,1, -8.092, 10497.075, 372.015, 52787.007 23/11/12,05:35:16,15,10,1, 11.9,1,1, -8.092, 10497.089, 372.032, 52786.992 23/11/12,05:35:16,16,10,1, 11.9,1,1, -8.092, 10497.079, 372.045, 52787.040 23/11/12,05:35:16,17,10,1, 11.9,1,1, -8.092, 10497.078, 372.029, 52787.015 23/11/12,05:35:16,18,10,1, 11.9,1,1, -8.092, 10497.082, 372.017, 52787.009 23/11/12,05:35:16,19,10,1, 11.9,1,1, -8.092, 10497.101, 372.039, 52787.053 23/11/12,05:35:17,00,10,1, 11.9,1,1, -8.095, 10497.094, 372.039, 52787.053 23/11/12,05:35:17,01,10,1, 11.9,1,1, -8.095, 10497.113, 372.026, 52786.999 23/11/12,05:35:17,02,10,1, 11.9,1,1, -8.095, 10497.075, 372.025, 52786.989 23/11/12,05:35:17,03,10,1, 11.9,1,1, -8.095, 10497.096, 372.024, 52786.988 23/11/12,05:35:17,04,10,1, 11.9,1,1, -8.095, 10497.115, 372.002, 52786.773 23/11/12,05:35:17,05,10,1, 11.9,1,1, -8.095, 10497.131, 372.039, 52786.954 23/11/12,05:35:17,06,10,1, 11.9,1,1, -8.095, 10497.145, 372.022, 52786.996 23/11/12,05:35:17,07,10,1, 11.9,1,1, -8.095, 10497.136, 372.048, 52786.972 23/11/12,05:35:17,08,10,1, 11.9,1,1, -8.095, 10497.075, 372.087, 52787.475 23/11/12,05:35:17,09,10,1, 11.9,1,1, -8.095, 10497.103, 372.054, 52787.048 23/11/12,05:35:17,10,10,1, 11.9,1,1, -8.095, 10497.125, 372.039, 52787.021 23/11/12,05:35:17,11,10,1, 11.9,1,1, -8.095, 10497.101, 372.042, 52787.009 23/11/12,05:35:17,12,10,1, 11.9,1,1, -8.095, 10497.130, 372.068, 52787.044 23/11/12,05:35:17,13,10,1, 11.9,1,1, -8.095, 10497.120, 372.075, 52787.028 23/11/12,05:35:17,14,10,1, 11.9,1,1, -8.095, 10497.125, 372.063, 52786.982 23/11/12,05:35:17,15,10,1, 11.9,1,1, -8.095, 10497.137, 372.054, 52786.983 23/11/12,05:35:17,16,10,1, 11.9,1,1, -8.095, 10497.128, 372.056, 52786.980 23/11/12,05:35:17,17,10,1, 11.9,1,1, -8.095, 10497.134, 372.085, 52786.955 23/11/12,05:35:17,18,10,1, 11.9,1,1, -8.095, 10497.134, 372.062, 52786.850 23/11/12,05:35:17,19,10,1, 11.9,1,1, -8.095, 10497.141, 372.091, 52787.047 23/11/12,05:35:18,00,10,1, 11.9,1,1, -8.093, 10497.136, 372.091, 52787.047 23/11/12,05:35:18,01,10,1, 11.9,1,1, -8.093, 10497.127, 372.097, 52787.027 23/11/12,05:35:18,02,10,1, 11.9,1,1, -8.093, 10497.153, 372.085, 52786.941 23/11/12,05:35:18,03,10,1, 11.9,1,1, -8.093, 10497.145, 372.110, 52786.991 23/11/12,05:35:18,04,10,1, 11.9,1,1, -8.093, 10497.148, 372.074, 52786.938 23/11/12,05:35:18,05,10,1, 11.9,1,1, -8.093, 10497.161, 372.076, 52786.942 23/11/12,05:35:18,06,10,1, 11.9,1,1, -8.093, 10497.159, 372.102, 52786.970 23/11/12,05:35:18,07,10,1, 11.9,1,1, -8.093, 10497.150, 372.111, 52786.965 23/11/12,05:35:18,08,10,1, 11.9,1,1, -8.093, 10497.173, 372.101, 52786.972 23/11/12,05:35:18,09,10,1, 11.9,1,1, -8.093, 10497.188, 372.120, 52786.976 23/11/12,05:35:18,10,10,1, 11.9,1,1, -8.093, 10497.176, 372.133, 52786.980 23/11/12,05:35:18,11,10,1, 11.9,1,1, -8.093, 10497.163, 372.121, 52786.970 23/11/12,05:35:18,12,10,1, 11.9,1,1, -8.093, 10497.181, 372.112, 52786.974 23/11/12,05:35:18,13,10,1, 11.9,1,1, -8.093, 10497.189, 372.119, 52786.927 23/11/12,05:35:18,14,10,1, 11.9,1,1, -8.093, 10497.175, 372.117, 52786.957 23/11/12,05:35:18,15,10,1, 11.9,1,1, -8.093, 10497.181, 372.139, 52786.969 23/11/12,05:35:18,16,10,1, 11.9,1,1, -8.093, 10497.202, 372.139, 52786.954 23/11/12,05:35:18,17,10,1, 11.9,1,1, -8.093, 10497.204, 372.122, 52786.955 23/11/12,05:35:18,18,10,1, 11.9,1,1, -8.093, 10497.183, 372.114, 52786.954 23/11/12,05:35:18,19,10,1, 11.9,1,1, -8.093, 10497.192, 372.127, 52786.925 23/11/12,05:35:19,00,10,1, 11.9,1,1, -8.090, 10497.186, 372.127, 52786.925 23/11/12,05:35:19,01,10,1, 11.9,1,1, -8.090, 10497.217, 372.120, 52786.953 23/11/12,05:35:19,02,10,1, 11.9,1,1, -8.090, 10497.208, 372.138, 52786.938 23/11/12,05:35:19,03,10,1, 11.9,1,1, -8.090, 10497.203, 372.119, 52786.893 23/11/12,05:35:19,04,10,1, 11.9,1,1, -8.090, 10497.218, 372.132, 52786.944 23/11/12,05:35:19,05,10,1, 11.9,1,1, -8.090, 10497.231, 372.156, 52786.963 23/11/12,05:35:19,06,10,1, 11.9,1,1, -8.090, 10497.221, 372.151, 52786.895 23/11/12,05:35:19,07,10,1, 11.9,1,1, -8.090, 10497.211, 372.142, 52786.914 23/11/12,05:35:19,08,10,1, 11.9,1,1, -8.090, 10497.184, 372.153, 52786.934 23/11/12,05:35:19,09,10,1, 11.9,1,1, -8.090, 10497.227, 372.147, 52786.907 23/11/12,05:35:19,10,10,1, 11.9,1,1, -8.090, 10497.254, 372.151, 52786.917 23/11/12,05:35:19,11,10,1, 11.9,1,1, -8.090, 10497.228, 372.154, 52786.924 23/11/12,05:35:19,12,10,1, 11.9,1,1, -8.090, 10497.241, 372.170, 52786.901 23/11/12,05:35:19,13,10,1, 11.9,1,1, -8.090, 10497.255, 372.186, 52786.893 23/11/12,05:35:19,14,10,1, 11.9,1,1, -8.090, 10497.269, 372.151, 52786.926 23/11/12,05:35:19,15,10,1, 11.9,1,1, -8.090, 10497.250, 372.180, 52786.927 23/11/12,05:35:19,16,10,1, 11.9,1,1, -8.090, 10497.254, 372.157, 52786.893 23/11/12,05:35:19,17,10,1, 11.9,1,1, -8.090, 10497.265, 372.152, 52786.901 23/11/12,05:35:19,18,10,1, 11.9,1,1, -8.090, 10497.266, 372.159, 52786.904 23/11/12,05:35:19,19,10,1, 11.9,1,1, -8.090, 10497.270, 372.182, 52786.908 23/11/12,05:35:20,00,10,1, 11.9,1,1, -8.092, 10497.270, 372.182, 52786.908 23/11/12,05:35:20,01,10,1, 11.9,1,1, -8.092, 10497.270, 372.161, 52786.894 23/11/12,05:35:20,02,10,1, 11.9,1,1, -8.092, 10497.276, 372.161, 52786.913 23/11/12,05:35:20,03,10,1, 11.9,1,1, -8.092, 10497.274, 372.173, 52786.884 23/11/12,05:35:20,04,10,1, 11.9,1,1, -8.092, 10497.280, 372.177, 52786.887 23/11/12,05:35:20,05,10,1, 11.9,1,1, -8.092, 10497.277, 372.219, 52786.920 23/11/12,05:35:20,06,10,1, 11.9,1,1, -8.092, 10497.300, 372.185, 52786.859 23/11/12,05:35:20,07,10,1, 11.9,1,1, -8.092, 10497.297, 372.174, 52786.888 23/11/12,05:35:20,08,10,1, 11.9,1,1, -8.092, 10497.287, 372.196, 52786.843 23/11/12,05:35:20,09,10,1, 11.9,1,1, -8.092, 10497.309, 372.211, 52786.854 23/11/12,05:35:20,10,10,1, 11.9,1,1, -8.092, 10497.297, 372.213, 52786.900 23/11/12,05:35:20,11,10,1, 11.9,1,1, -8.092, 10497.327, 372.179, 52786.870 23/11/12,05:35:20,12,10,1, 11.9,1,1, -8.092, 10497.321, 372.199, 52786.864 23/11/12,05:35:20,13,10,1, 11.9,1,1, -8.092, 10497.317, 372.206, 52786.866 23/11/12,05:35:20,14,10,1, 11.9,1,1, -8.092, 10497.323, 372.215, 52786.881 23/11/12,05:35:20,15,10,1, 11.9,1,1, -8.092, 10497.342, 372.193, 52786.865 23/11/12,05:35:20,16,10,1, 11.9,1,1, -8.092, 10497.317, 372.217, 52786.849 23/11/12,05:35:20,17,10,1, 11.9,1,1, -8.092, 10497.332, 372.221, 52786.834 23/11/12,05:35:20,18,10,1, 11.9,1,1, -8.092, 10497.349, 372.208, 52786.863 23/11/12,05:35:20,19,10,1, 11.9,1,1, -8.092, 10497.372, 372.212, 52786.795 23/11/12,05:35:21,00,10,1, 11.9,1,1, -8.092, 10497.370, 372.212, 52786.795 23/11/12,05:35:21,01,10,1, 11.9,1,1, -8.092, 10497.359, 372.223, 52786.907 23/11/12,05:35:21,02,10,1, 11.9,1,1, -8.092, 10497.352, 372.205, 52786.859 23/11/12,05:35:21,03,10,1, 11.9,1,1, -8.092, 10497.366, 372.216, 52786.858 23/11/12,05:35:21,04,10,1, 11.9,1,1, -8.092, 10497.397, 372.220, 52786.832 23/11/12,05:35:21,05,10,1, 11.9,1,1, -8.092, 10497.385, 372.247, 52786.846 23/11/12,05:35:21,06,10,1, 11.9,1,1, -8.092, 10497.383, 372.234, 52786.845 23/11/12,05:35:21,07,10,1, 11.9,1,1, -8.092, 10497.407, 372.207, 52786.851 23/11/12,05:35:21,08,10,1, 11.9,1,1, -8.092, 10497.385, 372.217, 52786.867 23/11/12,05:35:21,09,10,1, 11.9,1,1, -8.092, 10497.405, 372.215, 52786.867 23/11/12,05:35:21,10,10,1, 11.9,1,1, -8.092, 10497.390, 372.204, 52786.867 23/11/12,05:35:21,11,10,1, 11.9,1,1, -8.092, 10497.401, 372.222, 52786.826 23/11/12,05:35:21,12,10,1, 11.9,1,1, -8.092, 10497.422, 372.223, 52786.825 23/11/12,05:35:21,13,10,1, 11.9,1,1, -8.092, 10497.422, 372.219, 52786.824 23/11/12,05:35:21,14,10,1, 11.9,1,1, -8.092, 10497.402, 372.221, 52786.821 23/11/12,05:35:21,15,10,1, 11.9,1,1, -8.092, 10497.412, 372.224, 52786.823 23/11/12,05:35:21,16,10,1, 11.9,1,1, -8.092, 10497.433, 372.231, 52786.834 23/11/12,05:35:21,17,10,1, 11.9,1,1, -8.092, 10497.451, 372.224, 52786.847 23/11/12,05:35:21,18,10,1, 11.9,1,1, -8.092, 10497.462, 372.252, 52786.808 23/11/12,05:35:21,19,10,1, 11.9,1,1, -8.092, 10497.453, 372.246, 52786.818 23/11/12,05:35:22,00,11,1, 11.9,1,1, -8.093, 10497.445, 372.246, 52786.818 23/11/12,05:35:22,01,11,1, 11.9,1,1, -8.093, 10497.461, 372.218, 52786.813 23/11/12,05:35:22,02,11,1, 11.9,1,1, -8.093, 10497.485, 372.238, 52786.816 23/11/12,05:35:22,03,11,1, 11.9,1,1, -8.093, 10497.468, 372.255, 52786.804 23/11/12,05:35:22,04,11,1, 11.9,1,1, -8.093, 10497.469, 372.262, 52786.791 23/11/12,05:35:22,05,11,1, 11.9,1,1, -8.093, 10497.485, 372.239, 52786.805 23/11/12,05:35:22,06,11,1, 11.9,1,1, -8.093, 10497.465, 372.251, 52786.847 23/11/12,05:35:22,07,11,1, 11.9,1,1, -8.093, 10497.471, 372.239, 52786.716 23/11/12,05:35:22,08,11,1, 11.9,1,1, -8.093, 10497.505, 372.252, 52786.790 23/11/12,05:35:22,09,11,1, 11.9,1,1, -8.093, 10497.482, 372.238, 52786.794 23/11/12,05:35:22,10,11,1, 11.9,1,1, -8.093, 10497.518, 372.258, 52786.817 23/11/12,05:35:22,11,11,1, 11.9,1,1, -8.093, 10497.488, 372.240, 52786.804 23/11/12,05:35:22,12,11,1, 11.9,1,1, -8.093, 10497.527, 372.242, 52786.818 23/11/12,05:35:22,13,11,1, 11.9,1,1, -8.093, 10497.557, 372.247, 52786.834 23/11/12,05:35:22,14,11,1, 11.9,1,1, -8.093, 10497.528, 372.251, 52786.784 23/11/12,05:35:22,15,11,1, 11.9,1,1, -8.093, 10497.532, 372.252, 52786.768 23/11/12,05:35:22,16,11,1, 11.9,1,1, -8.093, 10497.539, 372.267, 52786.784 23/11/12,05:35:22,17,11,1, 11.9,1,1, -8.093, 10497.524, 372.253, 52786.802 23/11/12,05:35:22,18,11,1, 11.9,1,1, -8.093, 10497.534, 372.241, 52786.820 23/11/12,05:35:22,19,11,1, 11.9,1,1, -8.093, 10497.551, 372.237, 52786.794 23/11/12,05:35:23,00,11,1, 11.9,1,1, -8.095, 10497.545, 372.237, 52786.794 23/11/12,05:35:23,01,11,1, 11.9,1,1, -8.095, 10497.548, 372.254, 52786.795 23/11/12,05:35:23,02,11,1, 11.9,1,1, -8.095, 10497.539, 372.274, 52786.823 23/11/12,05:35:23,03,11,1, 11.9,1,1, -8.095, 10497.558, 372.252, 52786.785 23/11/12,05:35:23,04,11,1, 11.9,1,1, -8.095, 10497.567, 372.262, 52786.801 23/11/12,05:35:23,05,11,1, 11.9,1,1, -8.095, 10497.565, 372.262, 52786.796 23/11/12,05:35:23,06,11,1, 11.9,1,1, -8.095, 10497.579, 372.269, 52786.796 23/11/12,05:35:23,07,11,1, 11.9,1,1, -8.095, 10497.598, 372.262, 52786.766 23/11/12,05:35:23,08,11,1, 11.9,1,1, -8.095, 10497.590, 372.269, 52786.811 23/11/12,05:35:23,09,11,1, 11.9,1,1, -8.095, 10497.607, 372.268, 52786.765 23/11/12,05:35:23,10,11,1, 11.9,1,1, -8.095, 10497.608, 372.245, 52786.792 23/11/12,05:35:23,11,11,1, 11.9,1,1, -8.095, 10497.601, 372.255, 52786.772 23/11/12,05:35:23,12,11,1, 11.9,1,1, -8.095, 10497.601, 372.260, 52786.785 23/11/12,05:35:23,13,11,1, 11.9,1,1, -8.095, 10497.634, 372.265, 52786.780 23/11/12,05:35:23,14,11,1, 11.9,1,1, -8.095, 10497.634, 372.282, 52786.778 23/11/12,05:35:23,15,11,1, 11.9,1,1, -8.095, 10497.623, 372.262, 52786.778 23/11/12,05:35:23,16,11,1, 11.9,1,1, -8.095, 10497.622, 372.273, 52786.786 23/11/12,05:35:23,17,11,1, 11.9,1,1, -8.095, 10497.637, 372.269, 52786.781 23/11/12,05:35:23,18,11,1, 11.9,1,1, -8.095, 10497.660, 372.289, 52786.779 23/11/12,05:35:23,19,11,1, 11.9,1,1, -8.095, 10497.675, 372.275, 52786.805 23/11/12,05:35:24,00,10,1, 12.0,1,1, -8.093, 10497.670, 372.275, 52786.805 23/11/12,05:35:24,01,10,1, 12.0,1,1, -8.093, 10497.675, 372.286, 52786.788 23/11/12,05:35:24,02,10,1, 12.0,1,1, -8.093, 10497.684, 372.269, 52786.773 23/11/12,05:35:24,03,10,1, 12.0,1,1, -8.093, 10497.694, 372.280, 52786.770 23/11/12,05:35:24,04,10,1, 12.0,1,1, -8.093, 10497.677, 372.264, 52786.779 23/11/12,05:35:24,05,10,1, 12.0,1,1, -8.093, 10497.678, 372.279, 52786.763 23/11/12,05:35:24,06,10,1, 12.0,1,1, -8.093, 10497.682, 372.296, 52786.789 23/11/12,05:35:24,07,10,1, 12.0,1,1, -8.093, 10497.698, 372.295, 52786.739 23/11/12,05:35:24,08,10,1, 12.0,1,1, -8.093, 10497.699, 372.286, 52786.766 23/11/12,05:35:24,09,10,1, 12.0,1,1, -8.093, 10497.714, 372.300, 52786.742 23/11/12,05:35:24,10,10,1, 12.0,1,1, -8.093, 10497.754, 372.267, 52786.743 23/11/12,05:35:24,11,10,1, 12.0,1,1, -8.093, 10497.716, 372.293, 52786.749 23/11/12,05:35:24,12,10,1, 12.0,1,1, -8.093, 10497.739, 372.265, 52786.764 23/11/12,05:35:24,13,10,1, 12.0,1,1, -8.093, 10497.727, 372.296, 52786.748 23/11/12,05:35:24,14,10,1, 12.0,1,1, -8.093, 10497.761, 372.291, 52786.738 23/11/12,05:35:24,15,10,1, 12.0,1,1, -8.093, 10497.766, 372.260, 52786.738 23/11/12,05:35:24,16,10,1, 12.0,1,1, -8.093, 10497.748, 372.294, 52786.740 23/11/12,05:35:24,17,10,1, 12.0,1,1, -8.093, 10497.773, 372.279, 52786.749 23/11/12,05:35:24,18,10,1, 12.0,1,1, -8.093, 10497.764, 372.289, 52786.734 23/11/12,05:35:24,19,10,1, 12.0,1,1, -8.093, 10497.782, 372.254, 52786.716 23/11/12,05:35:25,00,10,1, 11.9,1,1, -8.092, 10497.779, 372.254, 52786.716 23/11/12,05:35:25,01,10,1, 11.9,1,1, -8.092, 10497.776, 372.278, 52786.709 23/11/12,05:35:25,02,10,1, 11.9,1,1, -8.092, 10497.808, 372.292, 52786.737 23/11/12,05:35:25,03,10,1, 11.9,1,1, -8.092, 10497.807, 372.275, 52786.725 23/11/12,05:35:25,04,10,1, 11.9,1,1, -8.092, 10497.799, 372.260, 52786.713 23/11/12,05:35:25,05,10,1, 11.9,1,1, -8.092, 10497.815, 372.279, 52786.704 23/11/12,05:35:25,06,10,1, 11.9,1,1, -8.092, 10497.857, 372.268, 52786.527 23/11/12,05:35:25,07,10,1, 11.9,1,1, -8.092, 10497.831, 372.285, 52786.635 23/11/12,05:35:25,08,10,1, 11.9,1,1, -8.092, 10497.862, 372.270, 52786.672 23/11/12,05:35:25,09,10,1, 11.9,1,1, -8.092, 10497.847, 372.282, 52786.667 23/11/12,05:35:25,10,10,1, 11.9,1,1, -8.092, 10497.876, 372.308, 52786.694 23/11/12,05:35:25,11,10,1, 11.9,1,1, -8.092, 10497.843, 372.281, 52786.989 23/11/12,05:35:25,12,10,1, 11.9,1,1, -8.092, 10497.889, 372.266, 52786.703 23/11/12,05:35:25,13,10,1, 11.9,1,1, -8.092, 10497.904, 372.276, 52786.692 23/11/12,05:35:25,14,10,1, 11.9,1,1, -8.092, 10497.873, 372.264, 52786.656 23/11/12,05:35:25,15,10,1, 11.9,1,1, -8.092, 10497.883, 372.269, 52786.678 23/11/12,05:35:25,16,10,1, 11.9,1,1, -8.092, 10497.824, 372.283, 52786.824 23/11/12,05:35:25,17,10,1, 11.9,1,1, -8.092, 10497.908, 372.259, 52786.853 23/11/12,05:35:25,18,10,1, 11.9,1,1, -8.092, 10497.904, 372.251, 52786.638 23/11/12,05:35:25,19,10,1, 11.9,1,1, -8.092, 10497.917, 372.254, 52786.691 23/11/12,05:35:26,00,10,1, 11.9,1,1, -8.095, 10497.912, 372.254, 52786.691 23/11/12,05:35:26,01,10,1, 11.9,1,1, -8.095, 10497.922, 372.272, 52786.656 23/11/12,05:35:26,02,10,1, 11.9,1,1, -8.095, 10497.917, 372.270, 52786.684 23/11/12,05:35:26,03,10,1, 11.9,1,1, -8.095, 10497.931, 372.251, 52786.649 23/11/12,05:35:26,04,10,1, 11.9,1,1, -8.095, 10497.953, 372.263, 52786.702 23/11/12,05:35:26,05,10,1, 11.9,1,1, -8.095, 10497.965, 372.260, 52786.657 23/11/12,05:35:26,06,10,1, 11.9,1,1, -8.095, 10497.942, 372.257, 52786.649 23/11/12,05:35:26,07,10,1, 11.9,1,1, -8.095, 10497.981, 372.267, 52786.718 23/11/12,05:35:26,08,10,1, 11.9,1,1, -8.095, 10497.963, 372.238, 52786.698 23/11/12,05:35:26,09,10,1, 11.9,1,1, -8.095, 10497.954, 372.270, 52786.655 23/11/12,05:35:26,10,10,1, 11.9,1,1, -8.095, 10497.996, 372.224, 52786.667 23/11/12,05:35:26,11,10,1, 11.9,1,1, -8.095, 10498.003, 372.245, 52786.684 23/11/12,05:35:26,12,10,1, 11.9,1,1, -8.095, 10497.980, 372.226, 52786.636 23/11/12,05:35:26,13,10,1, 11.9,1,1, -8.095, 10497.995, 372.223, 52786.644 23/11/12,05:35:26,14,10,1, 11.9,1,1, -8.095, 10498.011, 372.248, 52786.630 23/11/12,05:35:26,15,10,1, 11.9,1,1, -8.095, 10498.007, 372.242, 52786.664 23/11/12,05:35:26,16,10,1, 11.9,1,1, -8.095, 10498.011, 372.239, 52786.671 23/11/12,05:35:26,17,10,1, 11.9,1,1, -8.095, 10498.013, 372.263, 52786.711 23/11/12,05:35:26,18,10,1, 11.9,1,1, -8.095, 10498.017, 372.218, 52786.595 23/11/12,05:35:26,19,10,1, 11.9,1,1, -8.095, 10498.051, 372.249, 52786.644 23/11/12,05:35:27,00,10,1, 11.9,1,1, -8.096, 10498.046, 372.249, 52786.644 23/11/12,05:35:27,01,10,1, 11.9,1,1, -8.096, 10498.046, 372.240, 52786.636 23/11/12,05:35:27,02,10,1, 11.9,1,1, -8.096, 10498.047, 372.246, 52786.639 23/11/12,05:35:27,03,10,1, 11.9,1,1, -8.096, 10498.050, 372.232, 52786.621 23/11/12,05:35:27,04,10,1, 11.9,1,1, -8.096, 10498.044, 372.265, 52786.633 23/11/12,05:35:27,05,10,1, 11.9,1,1, -8.096, 10498.063, 372.233, 52786.633 23/11/12,05:35:27,06,10,1, 11.9,1,1, -8.096, 10498.073, 372.247, 52786.619 23/11/12,05:35:27,07,10,1, 11.9,1,1, -8.096, 10498.050, 372.250, 52786.617 23/11/12,05:35:27,08,10,1, 11.9,1,1, -8.096, 10498.074, 372.233, 52786.620 23/11/12,05:35:27,09,10,1, 11.9,1,1, -8.096, 10498.095, 372.220, 52786.609 23/11/12,05:35:27,10,10,1, 11.9,1,1, -8.096, 10498.112, 372.238, 52786.615 23/11/12,05:35:27,11,10,1, 11.9,1,1, -8.096, 10498.097, 372.238, 52786.659 23/11/12,05:35:27,12,10,1, 11.9,1,1, -8.096, 10498.102, 372.239, 52786.597 23/11/12,05:35:27,13,10,1, 11.9,1,1, -8.096, 10498.129, 372.231, 52786.582 23/11/12,05:35:27,14,10,1, 11.9,1,1, -8.096, 10498.102, 372.227, 52786.598 23/11/12,05:35:27,15,10,1, 11.9,1,1, -8.096, 10498.119, 372.236, 52786.563 23/11/12,05:35:27,16,10,1, 11.9,1,1, -8.096, 10498.123, 372.227, 52786.557 23/11/12,05:35:27,17,10,1, 11.9,1,1, -8.096, 10498.132, 372.226, 52786.607 23/11/12,05:35:27,18,10,1, 11.9,1,1, -8.096, 10498.150, 372.206, 52786.612 23/11/12,05:35:27,19,10,1, 11.9,1,1, -8.096, 10498.160, 372.214, 52786.612 23/11/12,05:35:28,00,11,1, 11.7,1,1, -8.093, 10498.154, 372.214, 52786.612 23/11/12,05:35:28,01,11,1, 11.7,1,1, -8.093, 10498.171, 372.250, 52786.623 23/11/12,05:35:28,02,11,1, 11.7,1,1, -8.093, 10498.165, 372.207, 52786.579 23/11/12,05:35:28,03,11,1, 11.7,1,1, -8.093, 10498.179, 372.232, 52786.627 23/11/12,05:35:28,04,11,1, 11.7,1,1, -8.093, 10498.175, 372.191, 52786.605 23/11/12,05:35:28,05,11,1, 11.7,1,1, -8.093, 10498.182, 372.212, 52786.572 23/11/12,05:35:28,06,11,1, 11.7,1,1, -8.093, 10498.203, 372.210, 52786.599 23/11/12,05:35:28,07,11,1, 11.7,1,1, -8.093, 10498.199, 372.195, 52786.615 23/11/12,05:35:28,08,11,1, 11.7,1,1, -8.093, 10498.215, 372.183, 52786.541 23/11/12,05:35:28,09,11,1, 11.7,1,1, -8.093, 10498.186, 372.180, 52786.588 23/11/12,05:35:28,10,11,1, 11.7,1,1, -8.093, 10498.227, 372.190, 52786.590 23/11/12,05:35:28,11,11,1, 11.7,1,1, -8.093, 10498.245, 372.179, 52786.577 23/11/12,05:35:28,12,11,1, 11.7,1,1, -8.093, 10498.199, 372.191, 52786.579 23/11/12,05:35:28,13,11,1, 11.7,1,1, -8.093, 10498.249, 372.195, 52786.569 23/11/12,05:35:28,14,11,1, 11.7,1,1, -8.093, 10498.231, 372.190, 52786.537 23/11/12,05:35:28,15,11,1, 11.7,1,1, -8.093, 10498.272, 372.195, 52786.528 23/11/12,05:35:28,16,11,1, 11.7,1,1, -8.093, 10498.256, 372.193, 52786.583 23/11/12,05:35:28,17,11,1, 11.7,1,1, -8.093, 10498.306, 372.198, 52786.538 23/11/12,05:35:28,18,11,1, 11.7,1,1, -8.093, 10498.279, 372.192, 52786.571 23/11/12,05:35:28,19,11,1, 11.7,1,1, -8.093, 10498.281, 372.167, 52786.554 23/11/12,05:35:29,00,11,1, 11.9,1,1, -8.092, 10498.279, 372.167, 52786.554 23/11/12,05:35:29,01,11,1, 11.9,1,1, -8.092, 10498.291, 372.183, 52786.553 23/11/12,05:35:29,02,11,1, 11.9,1,1, -8.092, 10498.289, 372.176, 52786.561 23/11/12,05:35:29,03,11,1, 11.9,1,1, -8.092, 10498.298, 372.166, 52786.560 23/11/12,05:35:29,04,11,1, 11.9,1,1, -8.092, 10498.322, 372.173, 52786.463 23/11/12,05:35:29,05,11,1, 11.9,1,1, -8.092, 10498.359, 372.158, 52786.566 23/11/12,05:35:29,06,11,1, 11.9,1,1, -8.092, 10498.322, 372.147, 52786.459 23/11/12,05:35:29,07,11,1, 11.9,1,1, -8.092, 10498.318, 372.187, 52786.603 23/11/12,05:35:29,08,11,1, 11.9,1,1, -8.092, 10498.356, 372.175, 52786.550 23/11/12,05:35:29,09,11,1, 11.9,1,1, -8.092, 10498.361, 372.165, 52786.543 23/11/12,05:35:29,10,11,1, 11.9,1,1, -8.092, 10498.356, 372.153, 52786.539 23/11/12,05:35:29,11,11,1, 11.9,1,1, -8.092, 10498.356, 372.164, 52786.519 23/11/12,05:35:29,12,11,1, 11.9,1,1, -8.092, 10498.371, 372.150, 52786.561 23/11/12,05:35:29,13,11,1, 11.9,1,1, -8.092, 10498.392, 372.104, 52786.508 23/11/12,05:35:29,14,11,1, 11.9,1,1, -8.092, 10498.372, 372.126, 52786.522 23/11/12,05:35:29,15,11,1, 11.9,1,1, -8.092, 10498.394, 372.133, 52786.547 23/11/12,05:35:29,16,11,1, 11.9,1,1, -8.092, 10498.397, 372.123, 52786.535 23/11/12,05:35:29,17,11,1, 11.9,1,1, -8.092, 10498.414, 372.140, 52786.542 23/11/12,05:35:29,18,11,1, 11.9,1,1, -8.092, 10498.393, 372.107, 52786.537 23/11/12,05:35:29,19,11,1, 11.9,1,1, -8.092, 10498.410, 372.108, 52786.505 23/11/12,05:35:30,00,11,1, 11.9,1,1, -8.093, 10498.405, 372.108, 52786.505 23/11/12,05:35:30,01,11,1, 11.9,1,1, -8.093, 10498.424, 372.111, 52786.505 23/11/12,05:35:30,02,11,1, 11.9,1,1, -8.093, 10498.420, 372.113, 52786.495 23/11/12,05:35:30,03,11,1, 11.9,1,1, -8.093, 10498.419, 372.094, 52786.497 23/11/12,05:35:30,04,11,1, 11.9,1,1, -8.093, 10498.426, 372.101, 52786.543 23/11/12,05:35:30,05,11,1, 11.9,1,1, -8.093, 10498.455, 372.100, 52786.510 23/11/12,05:35:30,06,11,1, 11.9,1,1, -8.093, 10498.437, 372.103, 52786.526 23/11/12,05:35:30,07,11,1, 11.9,1,1, -8.093, 10498.445, 372.113, 52786.472 23/11/12,05:35:30,08,11,1, 11.9,1,1, -8.093, 10498.474, 372.097, 52786.492 23/11/12,05:35:30,09,11,1, 11.9,1,1, -8.093, 10498.478, 372.089, 52786.496 23/11/12,05:35:30,10,11,1, 11.9,1,1, -8.093, 10498.481, 372.096, 52786.492 23/11/12,05:35:30,11,11,1, 11.9,1,1, -8.093, 10498.504, 372.111, 52786.527 23/11/12,05:35:30,12,11,1, 11.9,1,1, -8.093, 10498.481, 372.062, 52786.255 23/11/12,05:35:30,13,11,1, 11.9,1,1, -8.093, 10498.473, 372.092, 52786.598 23/11/12,05:35:30,14,11,1, 11.9,1,1, -8.093, 10498.520, 372.074, 52786.530 23/11/12,05:35:30,15,11,1, 11.9,1,1, -8.093, 10498.509, 372.090, 52786.527 23/11/12,05:35:30,16,11,1, 11.9,1,1, -8.093, 10498.533, 372.076, 52786.497 23/11/12,05:35:30,17,11,1, 11.9,1,1, -8.093, 10498.527, 372.065, 52786.482 23/11/12,05:35:30,18,11,1, 11.9,1,1, -8.093, 10498.527, 372.054, 52786.504 23/11/12,05:35:30,19,11,1, 11.9,1,1, -8.093, 10498.542, 372.056, 52786.471 23/11/12,05:35:31,00,10,1, 11.9,1,1, -8.093, 10498.538, 372.056, 52786.471 23/11/12,05:35:31,01,10,1, 11.9,1,1, -8.093, 10498.546, 372.062, 52786.480 23/11/12,05:35:31,02,10,1, 11.9,1,1, -8.093, 10498.564, 372.053, 52786.508 23/11/12,05:35:31,03,10,1, 11.9,1,1, -8.093, 10498.553, 372.048, 52786.484 23/11/12,05:35:31,04,10,1, 11.9,1,1, -8.093, 10498.573, 372.058, 52786.469 23/11/12,05:35:31,05,10,1, 11.9,1,1, -8.093, 10498.567, 372.046, 52786.507 23/11/12,05:35:31,06,10,1, 11.9,1,1, -8.093, 10498.596, 372.045, 52786.451 23/11/12,05:35:31,07,10,1, 11.9,1,1, -8.093, 10498.574, 372.029, 52786.467 23/11/12,05:35:31,08,10,1, 11.9,1,1, -8.093, 10498.564, 372.040, 52786.502 23/11/12,05:35:31,09,10,1, 11.9,1,1, -8.093, 10498.601, 372.020, 52786.479 23/11/12,05:35:31,10,10,1, 11.9,1,1, -8.093, 10498.588, 372.042, 52786.492 23/11/12,05:35:31,11,10,1, 11.9,1,1, -8.093, 10498.609, 372.051, 52786.479 23/11/12,05:35:31,12,10,1, 11.9,1,1, -8.093, 10498.612, 372.011, 52786.491 23/11/12,05:35:31,13,10,1, 11.9,1,1, -8.093, 10498.636, 372.051, 52786.433 23/11/12,05:35:31,14,10,1, 11.9,1,1, -8.093, 10498.634, 372.019, 52786.472 23/11/12,05:35:31,15,10,1, 11.9,1,1, -8.093, 10498.630, 372.006, 52786.454 23/11/12,05:35:31,16,10,1, 11.9,1,1, -8.093, 10498.643, 371.998, 52786.465 23/11/12,05:35:31,17,10,1, 11.9,1,1, -8.093, 10498.679, 371.994, 52786.441 23/11/12,05:35:31,18,10,1, 11.9,1,1, -8.093, 10498.680, 371.980, 52786.440 23/11/12,05:35:31,19,10,1, 11.9,1,1, -8.093, 10498.663, 371.995, 52786.358 23/11/12,05:35:32,00,10,1, 11.9,1,1, -8.093, 10498.655, 371.995, 52786.358 23/11/12,05:35:32,01,10,1, 11.9,1,1, -8.093, 10498.682, 371.980, 52786.304 23/11/12,05:35:32,02,10,1, 11.9,1,1, -8.093, 10498.703, 371.990, 52786.665 23/11/12,05:35:32,03,10,1, 11.9,1,1, -8.093, 10498.691, 371.977, 52786.402 23/11/12,05:35:32,04,10,1, 11.9,1,1, -8.093, 10498.674, 371.978, 52786.455 23/11/12,05:35:32,05,10,1, 11.9,1,1, -8.093, 10498.703, 372.003, 52786.440 23/11/12,05:35:32,06,10,1, 11.9,1,1, -8.093, 10498.720, 371.952, 52786.418 23/11/12,05:35:32,07,10,1, 11.9,1,1, -8.093, 10498.735, 371.966, 52786.423 23/11/12,05:35:32,08,10,1, 11.9,1,1, -8.093, 10498.737, 371.980, 52786.450 23/11/12,05:35:32,09,10,1, 11.9,1,1, -8.093, 10498.729, 371.959, 52786.452 23/11/12,05:35:32,10,10,1, 11.9,1,1, -8.093, 10498.733, 371.953, 52786.414 23/11/12,05:35:32,11,10,1, 11.9,1,1, -8.093, 10498.753, 371.974, 52786.429 23/11/12,05:35:32,12,10,1, 11.9,1,1, -8.093, 10498.746, 371.965, 52786.437 23/11/12,05:35:32,13,10,1, 11.9,1,1, -8.093, 10498.777, 371.933, 52786.287 23/11/12,05:35:32,14,10,1, 11.9,1,1, -8.093, 10498.784, 371.944, 52786.414 23/11/12,05:35:32,15,10,1, 11.9,1,1, -8.093, 10498.766, 371.938, 52786.414 23/11/12,05:35:32,16,10,1, 11.9,1,1, -8.093, 10498.786, 371.928, 52786.434 23/11/12,05:35:32,17,10,1, 11.9,1,1, -8.093, 10498.799, 371.929, 52786.404 23/11/12,05:35:32,18,10,1, 11.9,1,1, -8.093, 10498.790, 371.916, 52786.399 23/11/12,05:35:32,19,10,1, 11.9,1,1, -8.093, 10498.786, 371.919, 52786.414 23/11/12,05:35:33,00,11,1, 11.9,1,1, -8.092, 10498.780, 371.919, 52786.414 23/11/12,05:35:33,01,11,1, 11.9,1,1, -8.092, 10498.810, 371.904, 52786.464 23/11/12,05:35:33,02,11,1, 11.9,1,1, -8.092, 10498.815, 371.918, 52786.419 23/11/12,05:35:33,03,11,1, 11.9,1,1, -8.092, 10498.816, 371.918, 52786.416 23/11/12,05:35:33,04,11,1, 11.9,1,1, -8.092, 10498.841, 371.913, 52786.449 23/11/12,05:35:33,05,11,1, 11.9,1,1, -8.092, 10498.842, 371.886, 52786.422 23/11/12,05:35:33,06,11,1, 11.9,1,1, -8.092, 10498.863, 371.892, 52786.439 23/11/12,05:35:33,07,11,1, 11.9,1,1, -8.092, 10498.864, 371.877, 52786.433 23/11/12,05:35:33,08,11,1, 11.9,1,1, -8.092, 10498.868, 371.873, 52786.447 23/11/12,05:35:33,09,11,1, 11.9,1,1, -8.092, 10498.867, 371.856, 52786.438 23/11/12,05:35:33,10,11,1, 11.9,1,1, -8.092, 10498.897, 371.857, 52786.405 23/11/12,05:35:33,11,11,1, 11.9,1,1, -8.092, 10498.889, 371.863, 52786.427 23/11/12,05:35:33,12,11,1, 11.9,1,1, -8.092, 10498.880, 371.845, 52786.409 23/11/12,05:35:33,13,11,1, 11.9,1,1, -8.092, 10498.899, 371.874, 52786.400 23/11/12,05:35:33,14,11,1, 11.9,1,1, -8.092, 10498.893, 371.878, 52786.371 23/11/12,05:35:33,15,11,1, 11.9,1,1, -8.092, 10498.886, 371.880, 52786.416 23/11/12,05:35:33,16,11,1, 11.9,1,1, -8.092, 10498.897, 371.871, 52786.398 23/11/12,05:35:33,17,11,1, 11.9,1,1, -8.092, 10498.919, 371.863, 52786.389 23/11/12,05:35:33,18,11,1, 11.9,1,1, -8.092, 10498.943, 371.861, 52786.410 23/11/12,05:35:33,19,11,1, 11.9,1,1, -8.092, 10498.943, 371.858, 52786.423 23/11/12,05:35:34,00,10,1, 11.9,1,1, -8.093, 10498.939, 371.858, 52786.423 23/11/12,05:35:34,01,10,1, 11.9,1,1, -8.093, 10498.946, 371.824, 52786.386 23/11/12,05:35:34,02,10,1, 11.9,1,1, -8.093, 10498.948, 371.874, 52786.407 23/11/12,05:35:34,03,10,1, 11.9,1,1, -8.093, 10498.974, 371.820, 52786.361 23/11/12,05:35:34,04,10,1, 11.9,1,1, -8.093, 10498.959, 371.816, 52786.356 23/11/12,05:35:34,05,10,1, 11.9,1,1, -8.093, 10498.975, 371.844, 52786.384 23/11/12,05:35:34,06,10,1, 11.9,1,1, -8.093, 10498.972, 371.836, 52786.400 23/11/12,05:35:34,07,10,1, 11.9,1,1, -8.093, 10498.975, 371.824, 52786.383 23/11/12,05:35:34,08,10,1, 11.9,1,1, -8.093, 10498.992, 371.828, 52786.394 23/11/12,05:35:34,09,10,1, 11.9,1,1, -8.093, 10498.995, 371.841, 52786.390 23/11/12,05:35:34,10,10,1, 11.9,1,1, -8.093, 10498.994, 371.810, 52786.411 23/11/12,05:35:34,11,10,1, 11.9,1,1, -8.093, 10499.011, 371.818, 52786.405 23/11/12,05:35:34,12,10,1, 11.9,1,1, -8.093, 10499.026, 371.821, 52786.363 23/11/12,05:35:34,13,10,1, 11.9,1,1, -8.093, 10499.024, 371.795, 52786.389 23/11/12,05:35:34,14,10,1, 11.9,1,1, -8.093, 10499.043, 371.810, 52786.340 23/11/12,05:35:34,15,10,1, 11.9,1,1, -8.093, 10499.034, 371.795, 52786.390 23/11/12,05:35:34,16,10,1, 11.9,1,1, -8.093, 10499.056, 371.800, 52786.389 23/11/12,05:35:34,17,10,1, 11.9,1,1, -8.093, 10499.062, 371.791, 52786.389 23/11/12,05:35:34,18,10,1, 11.9,1,1, -8.093, 10499.069, 371.777, 52786.373 23/11/12,05:35:34,19,10,1, 11.9,1,1, -8.093, 10499.083, 371.775, 52786.357 23/11/12,05:35:35,00,10,1, 11.9,1,1, -8.093, 10499.080, 371.775, 52786.357 23/11/12,05:35:35,01,10,1, 11.9,1,1, -8.093, 10499.056, 371.772, 52786.381 23/11/12,05:35:35,02,10,1, 11.9,1,1, -8.093, 10499.091, 371.756, 52786.396 23/11/12,05:35:35,03,10,1, 11.9,1,1, -8.093, 10499.083, 371.734, 52786.391 23/11/12,05:35:35,04,10,1, 11.9,1,1, -8.093, 10499.082, 371.761, 52786.397 23/11/12,05:35:35,05,10,1, 11.9,1,1, -8.093, 10499.120, 371.758, 52786.397 23/11/12,05:35:35,06,10,1, 11.9,1,1, -8.093, 10499.092, 371.751, 52786.397 23/11/12,05:35:35,07,10,1, 11.9,1,1, -8.093, 10499.119, 371.750, 52786.352 23/11/12,05:35:35,08,10,1, 11.9,1,1, -8.093, 10499.132, 371.765, 52786.375 23/11/12,05:35:35,09,10,1, 11.9,1,1, -8.093, 10499.135, 371.766, 52786.381 23/11/12,05:35:35,10,10,1, 11.9,1,1, -8.093, 10499.146, 371.744, 52786.368 23/11/12,05:35:35,11,10,1, 11.9,1,1, -8.093, 10499.156, 371.760, 52786.388 23/11/12,05:35:35,12,10,1, 11.9,1,1, -8.093, 10499.175, 371.732, 52786.373 23/11/12,05:35:35,13,10,1, 11.9,1,1, -8.093, 10499.157, 371.726, 52786.370 23/11/12,05:35:35,14,10,1, 11.9,1,1, -8.093, 10499.169, 371.738, 52786.355 23/11/12,05:35:35,15,10,1, 11.9,1,1, -8.093, 10499.188, 371.713, 52786.392 23/11/12,05:35:35,16,10,1, 11.9,1,1, -8.093, 10499.180, 371.729, 52786.349 23/11/12,05:35:35,17,10,1, 11.9,1,1, -8.093, 10499.195, 371.707, 52786.337 23/11/12,05:35:35,18,10,1, 11.9,1,1, -8.093, 10499.192, 371.711, 52786.353 23/11/12,05:35:35,19,10,1, 11.9,1,1, -8.093, 10499.208, 371.705, 52786.368 23/11/12,05:35:36,00,09,1, 11.9,1,1, -8.095, 10499.206, 371.705, 52786.368 23/11/12,05:35:36,01,09,1, 11.9,1,1, -8.095, 10499.206, 371.679, 52786.365 23/11/12,05:35:36,02,09,1, 11.9,1,1, -8.095, 10499.218, 371.696, 52786.365 23/11/12,05:35:36,03,09,1, 11.9,1,1, -8.095, 10499.231, 371.686, 52786.345 23/11/12,05:35:36,04,09,1, 11.9,1,1, -8.095, 10499.236, 371.667, 52786.338 23/11/12,05:35:36,05,09,1, 11.9,1,1, -8.095, 10499.251, 371.673, 52786.327 23/11/12,05:35:36,06,09,1, 11.9,1,1, -8.095, 10499.240, 371.671, 52786.368 23/11/12,05:35:36,07,09,1, 11.9,1,1, -8.095, 10499.288, 371.676, 52786.338 23/11/12,05:35:36,08,09,1, 11.9,1,1, -8.095, 10499.262, 371.661, 52786.345 23/11/12,05:35:36,09,09,1, 11.9,1,1, -8.095, 10499.250, 371.661, 52786.342 23/11/12,05:35:36,10,09,1, 11.9,1,1, -8.095, 10499.288, 371.664, 52786.312 23/11/12,05:35:36,11,09,1, 11.9,1,1, -8.095, 10499.287, 371.662, 52786.333 23/11/12,05:35:36,12,09,1, 11.9,1,1, -8.095, 10499.314, 371.665, 52786.310 23/11/12,05:35:36,13,09,1, 11.9,1,1, -8.095, 10499.323, 371.667, 52786.357 23/11/12,05:35:36,14,09,1, 11.9,1,1, -8.095, 10499.298, 371.648, 52786.415 23/11/12,05:35:36,15,09,1, 11.9,1,1, -8.095, 10499.291, 371.636, 52786.311 23/11/12,05:35:36,16,09,1, 11.9,1,1, -8.095, 10499.318, 371.613, 52786.342 23/11/12,05:35:36,17,09,1, 11.9,1,1, -8.095, 10499.327, 371.625, 52786.320 23/11/12,05:35:36,18,09,1, 11.9,1,1, -8.095, 10499.335, 371.605, 52786.321 23/11/12,05:35:36,19,09,1, 11.9,1,1, -8.095, 10499.342, 371.606, 52786.360 23/11/12,05:35:37,00,10,1, 11.9,1,1, -8.096, 10499.339, 371.606, 52786.360 23/11/12,05:35:37,01,10,1, 11.9,1,1, -8.096, 10499.342, 371.607, 52786.337 23/11/12,05:35:37,02,10,1, 11.9,1,1, -8.096, 10499.380, 371.601, 52786.330 23/11/12,05:35:37,03,10,1, 11.9,1,1, -8.096, 10499.376, 371.615, 52786.337 23/11/12,05:35:37,04,10,1, 11.9,1,1, -8.096, 10499.369, 371.607, 52786.363 23/11/12,05:35:37,05,10,1, 11.9,1,1, -8.096, 10499.386, 371.608, 52786.378 23/11/12,05:35:37,06,10,1, 11.9,1,1, -8.096, 10499.391, 371.613, 52786.329 23/11/12,05:35:37,07,10,1, 11.9,1,1, -8.096, 10499.357, 371.612, 52786.307 23/11/12,05:35:37,08,10,1, 11.9,1,1, -8.096, 10499.398, 371.592, 52786.338 23/11/12,05:35:37,09,10,1, 11.9,1,1, -8.096, 10499.404, 371.580, 52786.322 23/11/12,05:35:37,10,10,1, 11.9,1,1, -8.096, 10499.401, 371.576, 52786.317 23/11/12,05:35:37,11,10,1, 11.9,1,1, -8.096, 10499.405, 371.585, 52786.321 23/11/12,05:35:37,12,10,1, 11.9,1,1, -8.096, 10499.424, 371.555, 52786.309 23/11/12,05:35:37,13,10,1, 11.9,1,1, -8.096, 10499.435, 371.570, 52786.294 23/11/12,05:35:37,14,10,1, 11.9,1,1, -8.096, 10499.454, 371.569, 52786.322 23/11/12,05:35:37,15,10,1, 11.9,1,1, -8.096, 10499.456, 371.567, 52786.327 23/11/12,05:35:37,16,10,1, 11.9,1,1, -8.096, 10499.476, 371.547, 52786.292 23/11/12,05:35:37,17,10,1, 11.9,1,1, -8.096, 10499.478, 371.561, 52786.299 23/11/12,05:35:37,18,10,1, 11.9,1,1, -8.096, 10499.479, 371.558, 52786.306 23/11/12,05:35:37,19,10,1, 11.9,1,1, -8.096, 10499.478, 371.520, 52786.331 23/11/12,05:35:38,00,10,1, 11.9,1,1, -8.093, 10499.473, 371.520, 52786.331 23/11/12,05:35:38,01,10,1, 11.9,1,1, -8.093, 10499.505, 371.533, 52786.312 23/11/12,05:35:38,02,10,1, 11.9,1,1, -8.093, 10499.520, 371.522, 52786.315 23/11/12,05:35:38,03,10,1, 11.9,1,1, -8.093, 10499.496, 371.536, 52786.278 23/11/12,05:35:38,04,10,1, 11.9,1,1, -8.093, 10499.517, 371.508, 52786.318 23/11/12,05:35:38,05,10,1, 11.9,1,1, -8.093, 10499.518, 371.509, 52786.287 23/11/12,05:35:38,06,10,1, 11.9,1,1, -8.093, 10499.526, 371.506, 52786.323 23/11/12,05:35:38,07,10,1, 11.9,1,1, -8.093, 10499.528, 371.520, 52786.276 23/11/12,05:35:38,08,10,1, 11.9,1,1, -8.093, 10499.525, 371.521, 52786.304 23/11/12,05:35:38,09,10,1, 11.9,1,1, -8.093, 10499.531, 371.507, 52786.277 23/11/12,05:35:38,10,10,1, 11.9,1,1, -8.093, 10499.569, 371.507, 52786.296 23/11/12,05:35:38,11,10,1, 11.9,1,1, -8.093, 10499.557, 371.501, 52786.291 23/11/12,05:35:38,12,10,1, 11.9,1,1, -8.093, 10499.550, 371.481, 52786.295 23/11/12,05:35:38,13,10,1, 11.9,1,1, -8.093, 10499.562, 371.488, 52786.255 23/11/12,05:35:38,14,10,1, 11.9,1,1, -8.093, 10499.566, 371.473, 52786.283 23/11/12,05:35:38,15,10,1, 11.9,1,1, -8.093, 10499.629, 371.460, 52786.334 23/11/12,05:35:38,16,10,1, 11.9,1,1, -8.093, 10499.615, 371.454, 52786.229 23/11/12,05:35:38,17,10,1, 11.9,1,1, -8.093, 10499.590, 371.470, 52786.267 23/11/12,05:35:38,18,10,1, 11.9,1,1, -8.093, 10499.582, 371.504, 52786.374 23/11/12,05:35:38,19,10,1, 11.9,1,1, -8.093, 10499.617, 371.462, 52786.331 23/11/12,05:35:39,00,11,1, 11.9,1,1, -8.092, 10499.614, 371.462, 52786.331 23/11/12,05:35:39,01,11,1, 11.9,1,1, -8.092, 10499.636, 371.473, 52786.330 23/11/12,05:35:39,02,11,1, 11.9,1,1, -8.092, 10499.633, 371.436, 52786.270 23/11/12,05:35:39,03,11,1, 11.9,1,1, -8.092, 10499.633, 371.456, 52786.268 23/11/12,05:35:39,04,11,1, 11.9,1,1, -8.092, 10499.632, 371.461, 52786.277 23/11/12,05:35:39,05,11,1, 11.9,1,1, -8.092, 10499.646, 371.431, 52786.315 23/11/12,05:35:39,06,11,1, 11.9,1,1, -8.092, 10499.661, 371.435, 52786.299 23/11/12,05:35:39,07,11,1, 11.9,1,1, -8.092, 10499.671, 371.443, 52786.316 23/11/12,05:35:39,08,11,1, 11.9,1,1, -8.092, 10499.693, 371.414, 52786.308 23/11/12,05:35:39,09,11,1, 11.9,1,1, -8.092, 10499.690, 371.425, 52786.307 23/11/12,05:35:39,10,11,1, 11.9,1,1, -8.092, 10499.691, 371.444, 52786.268 23/11/12,05:35:39,11,11,1, 11.9,1,1, -8.092, 10499.684, 371.405, 52786.248 23/11/12,05:35:39,12,11,1, 11.9,1,1, -8.092, 10499.702, 371.410, 52786.282 23/11/12,05:35:39,13,11,1, 11.9,1,1, -8.092, 10499.714, 371.402, 52786.294 23/11/12,05:35:39,14,11,1, 11.9,1,1, -8.092, 10499.732, 371.415, 52786.301 23/11/12,05:35:39,15,11,1, 11.9,1,1, -8.092, 10499.722, 371.407, 52786.321 23/11/12,05:35:39,16,11,1, 11.9,1,1, -8.092, 10499.757, 371.406, 52786.278 23/11/12,05:35:39,17,11,1, 11.9,1,1, -8.092, 10499.783, 371.398, 52786.275 23/11/12,05:35:39,18,11,1, 11.9,1,1, -8.092, 10499.769, 371.381, 52786.306 23/11/12,05:35:39,19,11,1, 11.9,1,1, -8.092, 10499.766, 371.386, 52786.279 23/11/12,05:35:40,00,11,1, 11.9,1,1, -8.095, 10499.765, 371.386, 52786.279 23/11/12,05:35:40,01,11,1, 11.9,1,1, -8.095, 10499.780, 371.370, 52786.261 23/11/12,05:35:40,02,11,1, 11.9,1,1, -8.095, 10499.791, 371.354, 52786.285 23/11/12,05:35:40,03,11,1, 11.9,1,1, -8.095, 10499.777, 371.370, 52786.254 23/11/12,05:35:40,04,11,1, 11.9,1,1, -8.095, 10499.786, 371.358, 52786.269 23/11/12,05:35:40,05,11,1, 11.9,1,1, -8.095, 10499.804, 371.356, 52786.279 23/11/12,05:35:40,06,11,1, 11.9,1,1, -8.095, 10499.827, 371.347, 52786.279 23/11/12,05:35:40,07,11,1, 11.9,1,1, -8.095, 10499.802, 371.338, 52786.265 23/11/12,05:35:40,08,11,1, 11.9,1,1, -8.095, 10499.820, 371.351, 52786.271 23/11/12,05:35:40,09,11,1, 11.9,1,1, -8.095, 10499.838, 371.348, 52786.277 23/11/12,05:35:40,10,11,1, 11.9,1,1, -8.095, 10499.846, 371.353, 52786.262 23/11/12,05:35:40,11,11,1, 11.9,1,1, -8.095, 10499.858, 371.354, 52786.264 23/11/12,05:35:40,12,11,1, 11.9,1,1, -8.095, 10499.851, 371.358, 52786.269 23/11/12,05:35:40,13,11,1, 11.9,1,1, -8.095, 10499.879, 371.343, 52786.272 23/11/12,05:35:40,14,11,1, 11.9,1,1, -8.095, 10499.865, 371.338, 52786.281 23/11/12,05:35:40,15,11,1, 11.9,1,1, -8.095, 10499.865, 371.331, 52786.279 23/11/12,05:35:40,16,11,1, 11.9,1,1, -8.095, 10499.863, 371.308, 52786.267 23/11/12,05:35:40,17,11,1, 11.9,1,1, -8.095, 10499.869, 371.329, 52786.258 23/11/12,05:35:40,18,11,1, 11.9,1,1, -8.095, 10499.883, 371.298, 52786.260 23/11/12,05:35:40,19,11,1, 11.9,1,1, -8.095, 10499.874, 371.328, 52786.271 23/11/12,05:35:41,00,11,1, 11.9,1,1, -8.098, 10499.873, 371.328, 52786.271 23/11/12,05:35:41,01,11,1, 11.9,1,1, -8.098, 10499.917, 371.313, 52786.324 23/11/12,05:35:41,02,11,1, 11.9,1,1, -8.098, 10499.939, 371.302, 52786.273 23/11/12,05:35:41,03,11,1, 11.9,1,1, -8.098, 10499.956, 371.309, 52786.289 23/11/12,05:35:41,04,11,1, 11.9,1,1, -8.098, 10499.943, 371.303, 52786.276 23/11/12,05:35:41,05,11,1, 11.9,1,1, -8.098, 10499.969, 371.301, 52786.276 23/11/12,05:35:41,06,11,1, 11.9,1,1, -8.098, 10499.941, 371.294, 52786.277 23/11/12,05:35:41,07,11,1, 11.9,1,1, -8.098, 10499.945, 371.310, 52786.236 23/11/12,05:35:41,08,11,1, 11.9,1,1, -8.098, 10499.957, 371.272, 52786.227 23/11/12,05:35:41,09,11,1, 11.9,1,1, -8.098, 10499.982, 371.288, 52786.256 23/11/12,05:35:41,10,11,1, 11.9,1,1, -8.098, 10499.975, 371.283, 52786.259 23/11/12,05:35:41,11,11,1, 11.9,1,1, -8.098, 10499.993, 371.265, 52786.279 23/11/12,05:35:41,12,11,1, 11.9,1,1, -8.098, 10500.003, 371.278, 52786.222 23/11/12,05:35:41,13,11,1, 11.9,1,1, -8.098, 10500.004, 371.296, 52786.281 23/11/12,05:35:41,14,11,1, 11.9,1,1, -8.098, 10500.015, 371.267, 52786.252 23/11/12,05:35:41,15,11,1, 11.9,1,1, -8.098, 10499.996, 371.275, 52786.232 23/11/12,05:35:41,16,11,1, 11.9,1,1, -8.098, 10500.006, 371.270, 52786.262 23/11/12,05:35:41,17,11,1, 11.9,1,1, -8.098, 10500.027, 371.261, 52786.255 23/11/12,05:35:41,18,11,1, 11.9,1,1, -8.098, 10500.028, 371.272, 52786.284 23/11/12,05:35:41,19,11,1, 11.9,1,1, -8.098, 10500.041, 371.264, 52786.248 23/11/12,05:35:42,00,10,1, 11.9,1,1, -8.096, 10500.040, 371.264, 52786.248 23/11/12,05:35:42,01,10,1, 11.9,1,1, -8.096, 10500.027, 371.234, 52786.254 23/11/12,05:35:42,02,10,1, 11.9,1,1, -8.096, 10500.031, 371.234, 52786.246 23/11/12,05:35:42,03,10,1, 11.9,1,1, -8.096, 10500.051, 371.251, 52786.266 23/11/12,05:35:42,04,10,1, 11.9,1,1, -8.096, 10500.071, 371.230, 52786.268 23/11/12,05:35:42,05,10,1, 11.9,1,1, -8.096, 10500.065, 371.219, 52786.200 23/11/12,05:35:42,06,10,1, 11.9,1,1, -8.096, 10500.082, 371.224, 52786.273 23/11/12,05:35:42,07,10,1, 11.9,1,1, -8.096, 10500.097, 371.239, 52786.219 23/11/12,05:35:42,08,10,1, 11.9,1,1, -8.096, 10500.124, 371.216, 52786.236 23/11/12,05:35:42,09,10,1, 11.9,1,1, -8.096, 10500.095, 371.227, 52786.215 23/11/12,05:35:42,10,10,1, 11.9,1,1, -8.096, 10500.099, 371.204, 52786.232 23/11/12,05:35:42,11,10,1, 11.9,1,1, -8.096, 10500.106, 371.219, 52786.236 23/11/12,05:35:42,12,10,1, 11.9,1,1, -8.096, 10500.102, 371.195, 52786.253 23/11/12,05:35:42,13,10,1, 11.9,1,1, -8.096, 10500.146, 371.214, 52786.229 23/11/12,05:35:42,14,10,1, 11.9,1,1, -8.096, 10500.124, 371.204, 52786.216 23/11/12,05:35:42,15,10,1, 11.9,1,1, -8.096, 10500.150, 371.215, 52786.221 23/11/12,05:35:42,16,10,1, 11.9,1,1, -8.096, 10500.168, 371.188, 52786.185 23/11/12,05:35:42,17,10,1, 11.9,1,1, -8.096, 10500.151, 371.204, 52786.245 23/11/12,05:35:42,18,10,1, 11.9,1,1, -8.096, 10500.170, 371.168, 52786.225 23/11/12,05:35:42,19,10,1, 11.9,1,1, -8.096, 10500.179, 371.191, 52786.189 23/11/12,05:35:43,00,10,1, 11.8,1,1, -8.092, 10500.174, 371.191, 52786.189 23/11/12,05:35:43,01,10,1, 11.8,1,1, -8.092, 10500.184, 371.184, 52786.221 23/11/12,05:35:43,02,10,1, 11.8,1,1, -8.092, 10500.175, 371.193, 52786.190 23/11/12,05:35:43,03,10,1, 11.8,1,1, -8.092, 10500.207, 371.190, 52786.252 23/11/12,05:35:43,04,10,1, 11.8,1,1, -8.092, 10500.202, 371.171, 52786.234 23/11/12,05:35:43,05,10,1, 11.8,1,1, -8.092, 10500.229, 371.157, 52786.227 23/11/12,05:35:43,06,10,1, 11.8,1,1, -8.092, 10500.202, 371.145, 52786.246 23/11/12,05:35:43,07,10,1, 11.8,1,1, -8.092, 10500.221, 371.170, 52786.206 23/11/12,05:35:43,08,10,1, 11.8,1,1, -8.092, 10500.221, 371.160, 52786.191 23/11/12,05:35:43,09,10,1, 11.8,1,1, -8.092, 10500.224, 371.152, 52786.233 23/11/12,05:35:43,10,10,1, 11.8,1,1, -8.092, 10500.234, 371.113, 52786.212 23/11/12,05:35:43,11,10,1, 11.8,1,1, -8.092, 10500.242, 371.160, 52786.208 23/11/12,05:35:43,12,10,1, 11.8,1,1, -8.092, 10500.260, 371.138, 52786.243 23/11/12,05:35:43,13,10,1, 11.8,1,1, -8.092, 10500.246, 371.129, 52786.207 23/11/12,05:35:43,14,10,1, 11.8,1,1, -8.092, 10500.258, 371.133, 52786.186 23/11/12,05:35:43,15,10,1, 11.8,1,1, -8.092, 10500.261, 371.115, 52786.230 23/11/12,05:35:43,16,10,1, 11.8,1,1, -8.092, 10500.275, 371.131, 52786.236 23/11/12,05:35:43,17,10,1, 11.8,1,1, -8.092, 10500.302, 371.127, 52786.229 23/11/12,05:35:43,18,10,1, 11.8,1,1, -8.092, 10500.276, 371.134, 52786.262 23/11/12,05:35:43,19,10,1, 11.8,1,1, -8.092, 10500.286, 371.146, 52786.224 23/11/12,05:35:44,00,10,1, 11.8,1,1, -8.096, 10500.282, 371.146, 52786.224 23/11/12,05:35:44,01,10,1, 11.8,1,1, -8.096, 10500.312, 371.107, 52786.229 23/11/12,05:35:44,02,10,1, 11.8,1,1, -8.096, 10500.328, 371.104, 52786.203 23/11/12,05:35:44,03,10,1, 11.8,1,1, -8.096, 10500.341, 371.107, 52786.250 23/11/12,05:35:44,04,10,1, 11.8,1,1, -8.096, 10500.317, 371.107, 52786.211 23/11/12,05:35:44,05,10,1, 11.8,1,1, -8.096, 10500.347, 371.111, 52786.194 23/11/12,05:35:44,06,10,1, 11.8,1,1, -8.096, 10500.368, 371.101, 52786.183 23/11/12,05:35:44,07,10,1, 11.8,1,1, -8.096, 10500.367, 371.085, 52786.165 23/11/12,05:35:44,08,10,1, 11.8,1,1, -8.096, 10500.377, 371.102, 52786.210 23/11/12,05:35:44,09,10,1, 11.8,1,1, -8.096, 10500.389, 371.119, 52786.201 23/11/12,05:35:44,10,10,1, 11.8,1,1, -8.096, 10500.380, 371.072, 52786.197 23/11/12,05:35:44,11,10,1, 11.8,1,1, -8.096, 10500.396, 371.084, 52786.211 23/11/12,05:35:44,12,10,1, 11.8,1,1, -8.096, 10500.401, 371.080, 52786.190 23/11/12,05:35:44,13,10,1, 11.8,1,1, -8.096, 10500.393, 371.071, 52786.189 23/11/12,05:35:44,14,10,1, 11.8,1,1, -8.096, 10500.409, 371.086, 52786.188 23/11/12,05:35:44,15,10,1, 11.8,1,1, -8.096, 10500.383, 371.058, 52786.192 23/11/12,05:35:44,16,10,1, 11.8,1,1, -8.096, 10500.412, 371.099, 52786.207 23/11/12,05:35:44,17,10,1, 11.8,1,1, -8.096, 10500.433, 371.093, 52786.325 23/11/12,05:35:44,18,10,1, 11.8,1,1, -8.096, 10500.436, 371.049, 52786.118 23/11/12,05:35:44,19,10,1, 11.8,1,1, -8.096, 10500.424, 371.064, 52786.181 23/11/12,05:35:45,00,11,1, 11.8,1,1, -8.093, 10500.416, 371.064, 52786.181 23/11/12,05:35:45,01,11,1, 11.8,1,1, -8.093, 10500.449, 371.060, 52786.148 23/11/12,05:35:45,02,11,1, 11.8,1,1, -8.093, 10500.447, 371.041, 52786.163 23/11/12,05:35:45,03,11,1, 11.8,1,1, -8.093, 10500.469, 371.064, 52786.166 23/11/12,05:35:45,04,11,1, 11.8,1,1, -8.093, 10500.477, 371.057, 52786.207 23/11/12,05:35:45,05,11,1, 11.8,1,1, -8.093, 10500.455, 371.044, 52786.181 23/11/12,05:35:45,06,11,1, 11.8,1,1, -8.093, 10500.486, 371.032, 52786.188 23/11/12,05:35:45,07,11,1, 11.8,1,1, -8.093, 10500.472, 371.018, 52786.155 23/11/12,05:35:45,08,11,1, 11.8,1,1, -8.093, 10500.509, 371.061, 52786.185 23/11/12,05:35:45,09,11,1, 11.8,1,1, -8.093, 10500.518, 371.037, 52786.203 23/11/12,05:35:45,10,11,1, 11.8,1,1, -8.093, 10500.484, 371.033, 52786.173 23/11/12,05:35:45,11,11,1, 11.8,1,1, -8.093, 10500.507, 371.041, 52786.186 23/11/12,05:35:45,12,11,1, 11.8,1,1, -8.093, 10500.499, 371.033, 52786.182 23/11/12,05:35:45,13,11,1, 11.8,1,1, -8.093, 10500.539, 371.035, 52786.177 23/11/12,05:35:45,14,11,1, 11.8,1,1, -8.093, 10500.534, 371.008, 52786.175 23/11/12,05:35:45,15,11,1, 11.8,1,1, -8.093, 10500.517, 371.030, 52786.207 23/11/12,05:35:45,16,11,1, 11.8,1,1, -8.093, 10500.532, 371.038, 52786.148 23/11/12,05:35:45,17,11,1, 11.8,1,1, -8.093, 10500.530, 371.021, 52786.147 23/11/12,05:35:45,18,11,1, 11.8,1,1, -8.093, 10500.561, 370.997, 52786.142 23/11/12,05:35:45,19,11,1, 11.8,1,1, -8.093, 10500.540, 371.028, 52786.188 23/11/12,05:35:46,00,11,1, 11.9,1,1, -8.096, 10500.532, 371.028, 52786.188 23/11/12,05:35:46,01,11,1, 11.9,1,1, -8.096, 10500.591, 371.038, 52786.184 23/11/12,05:35:46,02,11,1, 11.9,1,1, -8.096, 10500.561, 371.011, 52786.169 23/11/12,05:35:46,03,11,1, 11.9,1,1, -8.096, 10500.572, 371.020, 52786.042 23/11/12,05:35:46,04,11,1, 11.9,1,1, -8.096, 10500.583, 371.050, 52786.217 23/11/12,05:35:46,05,11,1, 11.9,1,1, -8.096, 10500.571, 371.038, 52786.196 23/11/12,05:35:46,06,11,1, 11.9,1,1, -8.096, 10500.588, 371.007, 52786.167 23/11/12,05:35:46,07,11,1, 11.9,1,1, -8.096, 10500.604, 371.020, 52786.214 23/11/12,05:35:46,08,11,1, 11.9,1,1, -8.096, 10500.621, 371.021, 52786.183 23/11/12,05:35:46,09,11,1, 11.9,1,1, -8.096, 10500.610, 371.020, 52786.191 23/11/12,05:35:46,10,11,1, 11.9,1,1, -8.096, 10500.633, 371.008, 52786.164 23/11/12,05:35:46,11,11,1, 11.9,1,1, -8.096, 10500.619, 371.005, 52786.181 23/11/12,05:35:46,12,11,1, 11.9,1,1, -8.096, 10500.645, 371.014, 52786.210 23/11/12,05:35:46,13,11,1, 11.9,1,1, -8.096, 10500.663, 370.997, 52786.160 23/11/12,05:35:46,14,11,1, 11.9,1,1, -8.096, 10500.645, 370.991, 52786.170 23/11/12,05:35:46,15,11,1, 11.9,1,1, -8.096, 10500.656, 371.019, 52786.200 23/11/12,05:35:46,16,11,1, 11.9,1,1, -8.096, 10500.665, 370.998, 52786.222 23/11/12,05:35:46,17,11,1, 11.9,1,1, -8.096, 10500.678, 371.001, 52786.218 23/11/12,05:35:46,18,11,1, 11.9,1,1, -8.096, 10500.669, 371.003, 52786.250 23/11/12,05:35:46,19,11,1, 11.9,1,1, -8.096, 10500.681, 370.972, 52786.198 23/11/12,05:35:47,00,11,1, 11.9,1,1, -8.093, 10500.674, 370.972, 52786.198 23/11/12,05:35:47,01,11,1, 11.9,1,1, -8.093, 10500.701, 370.983, 52786.244 23/11/12,05:35:47,02,11,1, 11.9,1,1, -8.093, 10500.702, 370.995, 52786.199 23/11/12,05:35:47,03,11,1, 11.9,1,1, -8.093, 10500.720, 371.002, 52786.182 23/11/12,05:35:47,04,11,1, 11.9,1,1, -8.093, 10500.698, 371.008, 52786.191 23/11/12,05:35:47,05,11,1, 11.9,1,1, -8.093, 10500.710, 370.999, 52786.223 23/11/12,05:35:47,06,11,1, 11.9,1,1, -8.093, 10500.704, 370.970, 52786.222 23/11/12,05:35:47,07,11,1, 11.9,1,1, -8.093, 10500.719, 370.990, 52786.207 23/11/12,05:35:47,08,11,1, 11.9,1,1, -8.093, 10500.731, 370.984, 52786.189 23/11/12,05:35:47,09,11,1, 11.9,1,1, -8.093, 10500.729, 370.970, 52786.201 23/11/12,05:35:47,10,11,1, 11.9,1,1, -8.093, 10500.745, 370.974, 52786.241 23/11/12,05:35:47,11,11,1, 11.9,1,1, -8.093, 10500.741, 370.971, 52786.200 23/11/12,05:35:47,12,11,1, 11.9,1,1, -8.093, 10500.752, 370.959, 52786.218 23/11/12,05:35:47,13,11,1, 11.9,1,1, -8.093, 10500.733, 370.974, 52786.197 23/11/12,05:35:47,14,11,1, 11.9,1,1, -8.093, 10500.761, 370.960, 52786.254 23/11/12,05:35:47,15,11,1, 11.9,1,1, -8.093, 10500.756, 370.953, 52786.201 23/11/12,05:35:47,16,11,1, 11.9,1,1, -8.093, 10500.771, 370.953, 52786.221 23/11/12,05:35:47,17,11,1, 11.9,1,1, -8.093, 10500.752, 370.966, 52786.234 23/11/12,05:35:47,18,11,1, 11.9,1,1, -8.093, 10500.816, 370.944, 52786.223 23/11/12,05:35:47,19,11,1, 11.9,1,1, -8.093, 10500.783, 370.940, 52786.219 23/11/12,05:35:48,00,11,1, 11.9,1,1, -8.092, 10500.774, 370.940, 52786.219 23/11/12,05:35:48,01,11,1, 11.9,1,1, -8.092, 10500.797, 370.944, 52786.206 23/11/12,05:35:48,02,11,1, 11.9,1,1, -8.092, 10500.804, 370.944, 52786.187 23/11/12,05:35:48,03,11,1, 11.9,1,1, -8.092, 10500.825, 370.958, 52786.234 23/11/12,05:35:48,04,11,1, 11.9,1,1, -8.092, 10500.824, 370.954, 52786.198 23/11/12,05:35:48,05,11,1, 11.9,1,1, -8.092, 10500.819, 370.960, 52786.183 23/11/12,05:35:48,06,11,1, 11.9,1,1, -8.092, 10500.828, 370.965, 52786.195 23/11/12,05:35:48,07,11,1, 11.9,1,1, -8.092, 10500.830, 370.925, 52786.226 23/11/12,05:35:48,08,11,1, 11.9,1,1, -8.092, 10500.828, 370.956, 52786.210 23/11/12,05:35:48,09,11,1, 11.9,1,1, -8.092, 10500.832, 370.946, 52786.212 23/11/12,05:35:48,10,11,1, 11.9,1,1, -8.092, 10500.851, 370.917, 52785.949 23/11/12,05:35:48,11,11,1, 11.9,1,1, -8.092, 10500.815, 370.957, 52786.274 23/11/12,05:35:48,12,11,1, 11.9,1,1, -8.092, 10500.811, 370.917, 52786.282 23/11/12,05:35:48,13,11,1, 11.9,1,1, -8.092, 10500.887, 370.944, 52786.374 23/11/12,05:35:48,14,11,1, 11.9,1,1, -8.092, 10500.834, 370.949, 52786.168 23/11/12,05:35:48,15,11,1, 11.9,1,1, -8.092, 10500.847, 370.936, 52786.238 23/11/12,05:35:48,16,11,1, 11.9,1,1, -8.092, 10500.874, 370.939, 52786.263 23/11/12,05:35:48,17,11,1, 11.9,1,1, -8.092, 10500.884, 370.951, 52786.217 23/11/12,05:35:48,18,11,1, 11.9,1,1, -8.092, 10500.881, 370.948, 52786.195 23/11/12,05:35:48,19,11,1, 11.9,1,1, -8.092, 10500.903, 370.959, 52786.227 23/11/12,05:35:49,00,11,1, 11.9,1,1, -8.096, 10500.900, 370.959, 52786.227 23/11/12,05:35:49,01,11,1, 11.9,1,1, -8.096, 10500.922, 370.935, 52786.158 23/11/12,05:35:49,02,11,1, 11.9,1,1, -8.096, 10500.949, 370.930, 52786.168 23/11/12,05:35:49,03,11,1, 11.9,1,1, -8.096, 10500.924, 370.943, 52786.210 23/11/12,05:35:49,04,11,1, 11.9,1,1, -8.096, 10500.902, 370.933, 52786.190 23/11/12,05:35:49,05,11,1, 11.9,1,1, -8.096, 10500.926, 370.931, 52786.219 23/11/12,05:35:49,06,11,1, 11.9,1,1, -8.096, 10500.940, 370.917, 52785.974 23/11/12,05:35:49,07,11,1, 11.9,1,1, -8.096, 10500.946, 370.920, 52786.160 23/11/12,05:35:49,08,11,1, 11.9,1,1, -8.096, 10500.937, 370.930, 52786.207 23/11/12,05:35:49,09,11,1, 11.9,1,1, -8.096, 10500.937, 370.920, 52786.219 23/11/12,05:35:49,10,11,1, 11.9,1,1, -8.096, 10500.959, 370.933, 52786.221 23/11/12,05:35:49,11,11,1, 11.9,1,1, -8.096, 10500.976, 370.924, 52786.226 23/11/12,05:35:49,12,11,1, 11.9,1,1, -8.096, 10500.958, 370.920, 52786.223 23/11/12,05:35:49,13,11,1, 11.9,1,1, -8.096, 10500.979, 370.916, 52786.206 23/11/12,05:35:49,14,11,1, 11.9,1,1, -8.096, 10500.960, 370.889, 52786.218 23/11/12,05:35:49,15,11,1, 11.9,1,1, -8.096, 10500.978, 370.900, 52786.216 23/11/12,05:35:49,16,11,1, 11.9,1,1, -8.096, 10501.013, 370.912, 52786.257 23/11/12,05:35:49,17,11,1, 11.9,1,1, -8.096, 10500.997, 370.903, 52786.201 23/11/12,05:35:49,18,11,1, 11.9,1,1, -8.096, 10500.996, 370.934, 52786.233 23/11/12,05:35:49,19,11,1, 11.9,1,1, -8.096, 10501.018, 370.923, 52786.201 23/11/12,05:35:50,00,10,1, 11.9,1,1, -8.096, 10501.016, 370.923, 52786.201 23/11/12,05:35:50,01,10,1, 11.9,1,1, -8.096, 10500.998, 370.915, 52786.225 23/11/12,05:35:50,02,10,1, 11.9,1,1, -8.096, 10501.009, 370.921, 52786.240 23/11/12,05:35:50,03,10,1, 11.9,1,1, -8.096, 10501.041, 370.910, 52786.287 23/11/12,05:35:50,04,10,1, 11.9,1,1, -8.096, 10501.045, 370.926, 52786.188 23/11/12,05:35:50,05,10,1, 11.9,1,1, -8.096, 10501.039, 370.913, 52786.236 23/11/12,05:35:50,06,10,1, 11.9,1,1, -8.096, 10501.069, 370.887, 52786.236 23/11/12,05:35:50,07,10,1, 11.9,1,1, -8.096, 10501.050, 370.912, 52786.231 23/11/12,05:35:50,08,10,1, 11.9,1,1, -8.096, 10501.068, 370.906, 52786.255 23/11/12,05:35:50,09,10,1, 11.9,1,1, -8.096, 10501.057, 370.917, 52786.213 23/11/12,05:35:50,10,10,1, 11.9,1,1, -8.096, 10501.072, 370.911, 52786.231 23/11/12,05:35:50,11,10,1, 11.9,1,1, -8.096, 10501.079, 370.917, 52786.272 23/11/12,05:35:50,12,10,1, 11.9,1,1, -8.096, 10501.084, 370.940, 52786.242 23/11/12,05:35:50,13,10,1, 11.9,1,1, -8.096, 10501.107, 370.912, 52786.242 23/11/12,05:35:50,14,10,1, 11.9,1,1, -8.096, 10501.078, 370.913, 52786.241 23/11/12,05:35:50,15,10,1, 11.9,1,1, -8.096, 10501.089, 370.906, 52786.235 23/11/12,05:35:50,16,10,1, 11.9,1,1, -8.096, 10501.103, 370.910, 52786.256 23/11/12,05:35:50,17,10,1, 11.9,1,1, -8.096, 10501.113, 370.912, 52786.242 23/11/12,05:35:50,18,10,1, 11.9,1,1, -8.096, 10501.120, 370.901, 52786.229 23/11/12,05:35:50,19,10,1, 11.9,1,1, -8.096, 10501.116, 370.913, 52786.247 23/11/12,05:35:51,00,10,1, 11.9,1,1, -8.098, 10501.108, 370.913, 52786.247 23/11/12,05:35:51,01,10,1, 11.9,1,1, -8.098, 10501.134, 370.928, 52786.273 23/11/12,05:35:51,02,10,1, 11.9,1,1, -8.098, 10501.122, 370.905, 52786.247 23/11/12,05:35:51,03,10,1, 11.9,1,1, -8.098, 10501.132, 370.925, 52786.256 23/11/12,05:35:51,04,10,1, 11.9,1,1, -8.098, 10501.117, 370.917, 52786.273 23/11/12,05:35:51,05,10,1, 11.9,1,1, -8.098, 10501.125, 370.904, 52786.268 23/11/12,05:35:51,06,10,1, 11.9,1,1, -8.098, 10501.142, 370.914, 52786.281 23/11/12,05:35:51,07,10,1, 11.9,1,1, -8.098, 10501.145, 370.912, 52786.280 23/11/12,05:35:51,08,10,1, 11.9,1,1, -8.098, 10501.162, 370.915, 52786.275 23/11/12,05:35:51,09,10,1, 11.9,1,1, -8.098, 10501.177, 370.902, 52786.281 23/11/12,05:35:51,10,10,1, 11.9,1,1, -8.098, 10501.159, 370.907, 52786.321 23/11/12,05:35:51,11,10,1, 11.9,1,1, -8.098, 10501.185, 370.904, 52786.287 23/11/12,05:35:51,12,10,1, 11.9,1,1, -8.098, 10501.183, 370.917, 52786.329 23/11/12,05:35:51,13,10,1, 11.9,1,1, -8.098, 10501.192, 370.909, 52786.266 23/11/12,05:35:51,14,10,1, 11.9,1,1, -8.098, 10501.170, 370.930, 52786.282 23/11/12,05:35:51,15,10,1, 11.9,1,1, -8.098, 10501.194, 370.924, 52786.281 23/11/12,05:35:51,16,10,1, 11.9,1,1, -8.098, 10501.191, 370.921, 52786.259 23/11/12,05:35:51,17,10,1, 11.9,1,1, -8.098, 10501.183, 370.921, 52786.247 23/11/12,05:35:51,18,10,1, 11.9,1,1, -8.098, 10501.190, 370.915, 52786.294 23/11/12,05:35:51,19,10,1, 11.9,1,1, -8.098, 10501.194, 370.896, 52786.261 23/11/12,05:35:52,00,10,1, 11.8,1,1, -8.095, 10501.192, 370.896, 52786.261 23/11/12,05:35:52,01,10,1, 11.8,1,1, -8.095, 10501.207, 370.907, 52786.284 23/11/12,05:35:52,02,10,1, 11.8,1,1, -8.095, 10501.224, 370.895, 52786.257 23/11/12,05:35:52,03,10,1, 11.8,1,1, -8.095, 10501.204, 370.909, 52786.280 23/11/12,05:35:52,04,10,1, 11.8,1,1, -8.095, 10501.234, 370.904, 52786.295 23/11/12,05:35:52,05,10,1, 11.8,1,1, -8.095, 10501.221, 370.918, 52786.290 23/11/12,05:35:52,06,10,1, 11.8,1,1, -8.095, 10501.232, 370.907, 52786.352 23/11/12,05:35:52,07,10,1, 11.8,1,1, -8.095, 10501.245, 370.927, 52786.288 23/11/12,05:35:52,08,10,1, 11.8,1,1, -8.095, 10501.250, 370.909, 52786.298 23/11/12,05:35:52,09,10,1, 11.8,1,1, -8.095, 10501.242, 370.917, 52786.314 23/11/12,05:35:52,10,10,1, 11.8,1,1, -8.095, 10501.230, 370.913, 52786.311 23/11/12,05:35:52,11,10,1, 11.8,1,1, -8.095, 10501.244, 370.924, 52786.301 23/11/12,05:35:52,12,10,1, 11.8,1,1, -8.095, 10501.249, 370.937, 52786.304 23/11/12,05:35:52,13,10,1, 11.8,1,1, -8.095, 10501.268, 370.930, 52786.309 23/11/12,05:35:52,14,10,1, 11.8,1,1, -8.095, 10501.280, 370.921, 52786.336 23/11/12,05:35:52,15,10,1, 11.8,1,1, -8.095, 10501.267, 370.920, 52786.329 23/11/12,05:35:52,16,10,1, 11.8,1,1, -8.095, 10501.249, 370.902, 52786.313 23/11/12,05:35:52,17,10,1, 11.8,1,1, -8.095, 10501.264, 370.907, 52786.323 23/11/12,05:35:52,18,10,1, 11.8,1,1, -8.095, 10501.276, 370.893, 52786.286 23/11/12,05:35:52,19,10,1, 11.8,1,1, -8.095, 10501.284, 370.921, 52786.287 23/11/12,05:35:53,00,10,1, 11.9,1,1, -8.095, 10501.283, 370.921, 52786.287 23/11/12,05:35:53,01,10,1, 11.9,1,1, -8.095, 10501.284, 370.911, 52786.245 23/11/12,05:35:53,02,10,1, 11.9,1,1, -8.095, 10501.322, 370.922, 52786.365 23/11/12,05:35:53,03,10,1, 11.9,1,1, -8.095, 10501.294, 370.921, 52786.321 23/11/12,05:35:53,04,10,1, 11.9,1,1, -8.095, 10501.298, 370.934, 52786.333 23/11/12,05:35:53,05,10,1, 11.9,1,1, -8.095, 10501.297, 370.942, 52786.305 23/11/12,05:35:53,06,10,1, 11.9,1,1, -8.095, 10501.287, 370.925, 52786.304 23/11/12,05:35:53,07,10,1, 11.9,1,1, -8.095, 10501.302, 370.920, 52786.309 23/11/12,05:35:53,08,10,1, 11.9,1,1, -8.095, 10501.318, 370.924, 52786.327 23/11/12,05:35:53,09,10,1, 11.9,1,1, -8.095, 10501.318, 370.938, 52786.360 23/11/12,05:35:53,10,10,1, 11.9,1,1, -8.095, 10501.317, 370.934, 52786.331 23/11/12,05:35:53,11,10,1, 11.9,1,1, -8.095, 10501.339, 370.929, 52786.352 23/11/12,05:35:53,12,10,1, 11.9,1,1, -8.095, 10501.325, 370.925, 52786.356 23/11/12,05:35:53,13,10,1, 11.9,1,1, -8.095, 10501.317, 370.937, 52786.314 23/11/12,05:35:53,14,10,1, 11.9,1,1, -8.095, 10501.344, 370.941, 52786.353 23/11/12,05:35:53,15,10,1, 11.9,1,1, -8.095, 10501.362, 370.926, 52786.381 23/11/12,05:35:53,16,10,1, 11.9,1,1, -8.095, 10501.335, 370.955, 52786.315 23/11/12,05:35:53,17,10,1, 11.9,1,1, -8.095, 10501.353, 370.945, 52786.363 23/11/12,05:35:53,18,10,1, 11.9,1,1, -8.095, 10501.355, 370.915, 52786.375 23/11/12,05:35:53,19,10,1, 11.9,1,1, -8.095, 10501.342, 370.948, 52786.347 23/11/12,05:35:54,00,10,1, 11.9,1,1, -8.093, 10501.342, 370.948, 52786.347 23/11/12,05:35:54,01,10,1, 11.9,1,1, -8.093, 10501.377, 370.943, 52786.385 23/11/12,05:35:54,02,10,1, 11.9,1,1, -8.093, 10501.351, 370.947, 52786.340 23/11/12,05:35:54,03,10,1, 11.9,1,1, -8.093, 10501.384, 370.943, 52786.351 23/11/12,05:35:54,04,10,1, 11.9,1,1, -8.093, 10501.382, 370.955, 52786.331 23/11/12,05:35:54,05,10,1, 11.9,1,1, -8.093, 10501.383, 370.939, 52786.380 23/11/12,05:35:54,06,10,1, 11.9,1,1, -8.093, 10501.383, 370.940, 52786.346 23/11/12,05:35:54,07,10,1, 11.9,1,1, -8.093, 10501.396, 370.909, 52786.347 23/11/12,05:35:54,08,10,1, 11.9,1,1, -8.093, 10501.398, 370.912, 52786.393 23/11/12,05:35:54,09,10,1, 11.9,1,1, -8.093, 10501.354, 370.922, 52786.387 23/11/12,05:35:54,10,10,1, 11.9,1,1, -8.093, 10501.404, 370.948, 52786.384 23/11/12,05:35:54,11,10,1, 11.9,1,1, -8.093, 10501.405, 370.930, 52786.374 23/11/12,05:35:54,12,10,1, 11.9,1,1, -8.093, 10501.404, 370.935, 52786.242 23/11/12,05:35:54,13,10,1, 11.9,1,1, -8.093, 10501.407, 370.947, 52786.439 23/11/12,05:35:54,14,10,1, 11.9,1,1, -8.093, 10501.419, 370.949, 52786.428 23/11/12,05:35:54,15,10,1, 11.9,1,1, -8.093, 10501.414, 370.949, 52786.410 23/11/12,05:35:54,16,10,1, 11.9,1,1, -8.093, 10501.426, 370.937, 52786.371 23/11/12,05:35:54,17,10,1, 11.9,1,1, -8.093, 10501.437, 370.957, 52786.389 23/11/12,05:35:54,18,10,1, 11.9,1,1, -8.093, 10501.418, 370.952, 52786.366 23/11/12,05:35:54,19,10,1, 11.9,1,1, -8.093, 10501.418, 370.962, 52786.375 23/11/12,05:35:55,00,10,1, 11.9,1,1, -8.096, 10501.417, 370.962, 52786.375 23/11/12,05:35:55,01,10,1, 11.9,1,1, -8.096, 10501.428, 370.951, 52786.363 23/11/12,05:35:55,02,10,1, 11.9,1,1, -8.096, 10501.429, 370.952, 52786.365 23/11/12,05:35:55,03,10,1, 11.9,1,1, -8.096, 10501.451, 370.951, 52786.378 23/11/12,05:35:55,04,10,1, 11.9,1,1, -8.096, 10501.443, 370.957, 52786.376 23/11/12,05:35:55,05,10,1, 11.9,1,1, -8.096, 10501.449, 370.955, 52786.423 23/11/12,05:35:55,06,10,1, 11.9,1,1, -8.096, 10501.466, 370.957, 52786.385 23/11/12,05:35:55,07,10,1, 11.9,1,1, -8.096, 10501.444, 370.949, 52786.393 23/11/12,05:35:55,08,10,1, 11.9,1,1, -8.096, 10501.452, 370.968, 52786.384 23/11/12,05:35:55,09,10,1, 11.9,1,1, -8.096, 10501.459, 370.988, 52786.419 23/11/12,05:35:55,10,10,1, 11.9,1,1, -8.096, 10501.428, 370.947, 52786.139 23/11/12,05:35:55,11,10,1, 11.9,1,1, -8.096, 10501.476, 370.997, 52786.554 23/11/12,05:35:55,12,10,1, 11.9,1,1, -8.096, 10501.476, 370.984, 52786.472 23/11/12,05:35:55,13,10,1, 11.9,1,1, -8.096, 10501.489, 370.963, 52786.419 23/11/12,05:35:55,14,10,1, 11.9,1,1, -8.096, 10501.459, 370.964, 52786.417 23/11/12,05:35:55,15,10,1, 11.9,1,1, -8.096, 10501.486, 370.982, 52786.482 23/11/12,05:35:55,16,10,1, 11.9,1,1, -8.096, 10501.451, 370.985, 52786.470 23/11/12,05:35:55,17,10,1, 11.9,1,1, -8.096, 10501.487, 370.964, 52786.348 23/11/12,05:35:55,18,10,1, 11.9,1,1, -8.096, 10501.473, 370.977, 52786.404 23/11/12,05:35:55,19,10,1, 11.9,1,1, -8.096, 10501.490, 370.992, 52786.413 23/11/12,05:35:56,00,10,1, 11.9,1,1, -8.099, 10501.484, 370.992, 52786.413 23/11/12,05:35:56,01,10,1, 11.9,1,1, -8.099, 10501.478, 371.004, 52786.404 23/11/12,05:35:56,02,10,1, 11.9,1,1, -8.099, 10501.478, 370.978, 52786.360 23/11/12,05:35:56,03,10,1, 11.9,1,1, -8.099, 10501.495, 371.022, 52786.394 23/11/12,05:35:56,04,10,1, 11.9,1,1, -8.099, 10501.478, 370.988, 52786.414 23/11/12,05:35:56,05,10,1, 11.9,1,1, -8.099, 10501.466, 370.977, 52786.377 23/11/12,05:35:56,06,10,1, 11.9,1,1, -8.099, 10501.495, 370.988, 52786.398 23/11/12,05:35:56,07,10,1, 11.9,1,1, -8.099, 10501.494, 370.980, 52786.418 23/11/12,05:35:56,08,10,1, 11.9,1,1, -8.099, 10501.495, 370.995, 52786.444 23/11/12,05:35:56,09,10,1, 11.9,1,1, -8.099, 10501.489, 371.004, 52786.454 23/11/12,05:35:56,10,10,1, 11.9,1,1, -8.099, 10501.492, 370.992, 52786.459 23/11/12,05:35:56,11,10,1, 11.9,1,1, -8.099, 10501.500, 371.017, 52786.455 23/11/12,05:35:56,12,10,1, 11.9,1,1, -8.099, 10501.479, 370.992, 52786.444 23/11/12,05:35:56,13,10,1, 11.9,1,1, -8.099, 10501.510, 371.017, 52786.436 23/11/12,05:35:56,14,10,1, 11.9,1,1, -8.099, 10501.503, 371.007, 52786.411 23/11/12,05:35:56,15,10,1, 11.9,1,1, -8.099, 10501.508, 370.991, 52786.423 23/11/12,05:35:56,16,10,1, 11.9,1,1, -8.099, 10501.508, 371.009, 52786.473 23/11/12,05:35:56,17,10,1, 11.9,1,1, -8.099, 10501.506, 370.997, 52786.448 23/11/12,05:35:56,18,10,1, 11.9,1,1, -8.099, 10501.501, 371.001, 52786.453 23/11/12,05:35:56,19,10,1, 11.9,1,1, -8.099, 10501.513, 371.016, 52786.432 23/11/12,05:35:57,00,10,1, 11.9,1,1, -8.096, 10501.509, 371.016, 52786.432 23/11/12,05:35:57,01,10,1, 11.9,1,1, -8.096, 10501.522, 371.029, 52786.469 23/11/12,05:35:57,02,10,1, 11.9,1,1, -8.096, 10501.540, 371.060, 52786.599 23/11/12,05:35:57,03,10,1, 11.9,1,1, -8.096, 10501.540, 371.045, 52786.386 23/11/12,05:35:57,04,10,1, 11.9,1,1, -8.096, 10501.546, 371.039, 52786.545 23/11/12,05:35:57,05,10,1, 11.9,1,1, -8.096, 10501.544, 371.058, 52786.542 23/11/12,05:35:57,06,10,1, 11.9,1,1, -8.096, 10501.531, 371.056, 52786.657 23/11/12,05:35:57,07,10,1, 11.9,1,1, -8.096, 10501.562, 371.044, 52786.536 23/11/12,05:35:57,08,10,1, 11.9,1,1, -8.096, 10501.524, 371.026, 52786.570 23/11/12,05:35:57,09,10,1, 11.9,1,1, -8.096, 10501.538, 371.060, 52786.605 23/11/12,05:35:57,10,10,1, 11.9,1,1, -8.096, 10501.544, 371.056, 52786.570 23/11/12,05:35:57,11,10,1, 11.9,1,1, -8.096, 10501.530, 371.059, 52786.593 23/11/12,05:35:57,12,10,1, 11.9,1,1, -8.096, 10501.521, 371.067, 52786.566 23/11/12,05:35:57,13,10,1, 11.9,1,1, -8.096, 10501.515, 371.050, 52786.605 23/11/12,05:35:57,14,10,1, 11.9,1,1, -8.096, 10501.523, 371.061, 52786.606 23/11/12,05:35:57,15,10,1, 11.9,1,1, -8.096, 10501.522, 371.056, 52786.594 23/11/12,05:35:57,16,10,1, 11.9,1,1, -8.096, 10501.543, 371.067, 52786.610 23/11/12,05:35:57,17,10,1, 11.9,1,1, -8.096, 10501.542, 371.056, 52786.615 23/11/12,05:35:57,18,10,1, 11.9,1,1, -8.096, 10501.553, 371.060, 52786.613 23/11/12,05:35:57,19,10,1, 11.9,1,1, -8.096, 10501.561, 371.077, 52786.617 23/11/12,05:35:58,00,10,1, 11.8,1,1, -8.096, 10501.559, 371.077, 52786.617 23/11/12,05:35:58,01,10,1, 11.8,1,1, -8.096, 10501.541, 371.084, 52786.621 23/11/12,05:35:58,02,10,1, 11.8,1,1, -8.096, 10501.554, 371.074, 52786.645 23/11/12,05:35:58,03,10,1, 11.8,1,1, -8.096, 10501.534, 371.081, 52786.646 23/11/12,05:35:58,04,10,1, 11.8,1,1, -8.096, 10501.549, 371.075, 52786.663 23/11/12,05:35:58,05,10,1, 11.8,1,1, -8.096, 10501.540, 371.081, 52786.633 23/11/12,05:35:58,06,10,1, 11.8,1,1, -8.096, 10501.549, 371.081, 52786.607 23/11/12,05:35:58,07,10,1, 11.8,1,1, -8.096, 10501.543, 371.101, 52786.649 23/11/12,05:35:58,08,10,1, 11.8,1,1, -8.096, 10501.559, 371.098, 52786.676 23/11/12,05:35:58,09,10,1, 11.8,1,1, -8.096, 10501.563, 371.076, 52786.679 23/11/12,05:35:58,10,10,1, 11.8,1,1, -8.096, 10501.554, 371.101, 52786.670 23/11/12,05:35:58,11,10,1, 11.8,1,1, -8.096, 10501.549, 371.098, 52786.662 23/11/12,05:35:58,12,10,1, 11.8,1,1, -8.096, 10501.556, 371.104, 52786.666 23/11/12,05:35:58,13,10,1, 11.8,1,1, -8.096, 10501.546, 371.100, 52786.676 23/11/12,05:35:58,14,10,1, 11.8,1,1, -8.096, 10501.525, 371.116, 52786.660 23/11/12,05:35:58,15,10,1, 11.8,1,1, -8.096, 10501.570, 371.117, 52786.661 23/11/12,05:35:58,16,10,1, 11.8,1,1, -8.096, 10501.579, 371.126, 52786.665 23/11/12,05:35:58,17,10,1, 11.8,1,1, -8.096, 10501.568, 371.128, 52786.685 23/11/12,05:35:58,18,10,1, 11.8,1,1, -8.096, 10501.561, 371.138, 52786.657 23/11/12,05:35:58,19,10,1, 11.8,1,1, -8.096, 10501.575, 371.124, 52786.671 23/11/12,05:35:59,00,10,1, 11.9,1,1, -8.093, 10501.567, 371.124, 52786.671 23/11/12,05:35:59,01,10,1, 11.9,1,1, -8.093, 10501.559, 371.134, 52786.665 23/11/12,05:35:59,02,10,1, 11.9,1,1, -8.093, 10501.564, 371.146, 52786.697 23/11/12,05:35:59,03,10,1, 11.9,1,1, -8.093, 10501.585, 371.147, 52786.689 23/11/12,05:35:59,04,10,1, 11.9,1,1, -8.093, 10501.554, 371.130, 52786.674 23/11/12,05:35:59,05,10,1, 11.9,1,1, -8.093, 10501.572, 371.130, 52786.695 23/11/12,05:35:59,06,10,1, 11.9,1,1, -8.093, 10501.569, 371.140, 52786.717 23/11/12,05:35:59,07,10,1, 11.9,1,1, -8.093, 10501.567, 371.166, 52786.691 23/11/12,05:35:59,08,10,1, 11.9,1,1, -8.093, 10501.566, 371.172, 52786.714 23/11/12,05:35:59,09,10,1, 11.9,1,1, -8.093, 10501.564, 371.168, 52786.681 23/11/12,05:35:59,10,10,1, 11.9,1,1, -8.093, 10501.571, 371.169, 52786.718 23/11/12,05:35:59,11,10,1, 11.9,1,1, -8.093, 10501.559, 371.169, 52786.706 23/11/12,05:35:59,12,10,1, 11.9,1,1, -8.093, 10501.565, 371.166, 52786.724 23/11/12,05:35:59,13,10,1, 11.9,1,1, -8.093, 10501.564, 371.155, 52786.700 23/11/12,05:35:59,14,10,1, 11.9,1,1, -8.093, 10501.541, 371.162, 52786.637 23/11/12,05:35:59,15,10,1, 11.9,1,1, -8.093, 10501.591, 371.179, 52786.776 23/11/12,05:35:59,16,10,1, 11.9,1,1, -8.093, 10501.544, 371.167, 52786.767 23/11/12,05:35:59,17,10,1, 11.9,1,1, -8.093, 10501.540, 371.193, 52786.733 23/11/12,05:35:59,18,10,1, 11.9,1,1, -8.093, 10501.585, 371.175, 52786.595 23/11/12,05:35:59,19,10,1, 11.9,1,1, -8.093, 10501.586, 371.177, 52786.792 23/11/12,05:36:00,00,10,1, 11.9,1,1, -8.096, 10501.584, 371.177, 52786.792 23/11/12,05:36:00,01,10,1, 11.9,1,1, -8.096, 10501.552, 371.212, 52786.757 23/11/12,05:36:00,02,10,1, 11.9,1,1, -8.096, 10501.530, 371.178, 52786.594 23/11/12,05:36:00,03,10,1, 11.9,1,1, -8.096, 10501.528, 371.180, 52786.645 23/11/12,05:36:00,04,10,1, 11.9,1,1, -8.096, 10501.556, 371.186, 52786.626 23/11/12,05:36:00,05,10,1, 11.9,1,1, -8.096, 10501.566, 371.195, 52786.664 23/11/12,05:36:00,06,10,1, 11.9,1,1, -8.096, 10501.535, 371.189, 52786.632 23/11/12,05:36:00,07,10,1, 11.9,1,1, -8.096, 10501.535, 371.232, 52786.618 23/11/12,05:36:00,08,10,1, 11.9,1,1, -8.096, 10501.555, 371.219, 52786.629 23/11/12,05:36:00,09,10,1, 11.9,1,1, -8.096, 10501.550, 371.208, 52786.624 23/11/12,05:36:00,10,10,1, 11.9,1,1, -8.096, 10501.561, 371.207, 52786.632 23/11/12,05:36:00,11,10,1, 11.9,1,1, -8.096, 10501.546, 371.194, 52786.625 23/11/12,05:36:00,12,10,1, 11.9,1,1, -8.096, 10501.547, 371.216, 52786.648 23/11/12,05:36:00,13,10,1, 11.9,1,1, -8.096, 10501.553, 371.205, 52786.628 23/11/12,05:36:00,14,10,1, 11.9,1,1, -8.096, 10501.559, 371.224, 52786.660 23/11/12,05:36:00,15,10,1, 11.9,1,1, -8.096, 10501.537, 371.202, 52786.653 23/11/12,05:36:00,16,10,1, 11.9,1,1, -8.096, 10501.558, 371.238, 52786.647 23/11/12,05:36:00,17,10,1, 11.9,1,1, -8.096, 10501.522, 371.213, 52786.658 23/11/12,05:36:00,18,10,1, 11.9,1,1, -8.096, 10501.547, 371.219, 52786.637 23/11/12,05:36:00,19,10,1, 11.9,1,1, -8.096, 10501.544, 371.234, 52786.685 23/11/12,05:36:01,00,10,1, 11.9,1,1, -8.096, 10501.542, 371.234, 52786.685 23/11/12,05:36:01,01,10,1, 11.9,1,1, -8.096, 10501.537, 371.247, 52786.699 23/11/12,05:36:01,02,10,1, 11.9,1,1, -8.096, 10501.565, 371.243, 52786.680 23/11/12,05:36:01,03,10,1, 11.9,1,1, -8.096, 10501.553, 371.239, 52786.676 23/11/12,05:36:01,04,10,1, 11.9,1,1, -8.096, 10501.542, 371.249, 52786.641 23/11/12,05:36:01,05,10,1, 11.9,1,1, -8.096, 10501.539, 371.264, 52786.667 23/11/12,05:36:01,06,10,1, 11.9,1,1, -8.096, 10501.542, 371.218, 52786.657 23/11/12,05:36:01,07,10,1, 11.9,1,1, -8.096, 10501.510, 371.231, 52786.645 23/11/12,05:36:01,08,10,1, 11.9,1,1, -8.096, 10501.523, 371.257, 52786.687 23/11/12,05:36:01,09,10,1, 11.9,1,1, -8.096, 10501.550, 371.269, 52786.691 23/11/12,05:36:01,10,10,1, 11.9,1,1, -8.096, 10501.533, 371.276, 52786.697 23/11/12,05:36:01,11,10,1, 11.9,1,1, -8.096, 10501.532, 371.273, 52786.679 23/11/12,05:36:01,12,10,1, 11.9,1,1, -8.096, 10501.502, 371.280, 52786.649 23/11/12,05:36:01,13,10,1, 11.9,1,1, -8.096, 10501.537, 371.285, 52786.699 23/11/12,05:36:01,14,10,1, 11.9,1,1, -8.096, 10501.561, 371.270, 52786.738 23/11/12,05:36:01,15,10,1, 11.9,1,1, -8.096, 10501.543, 371.273, 52786.718 23/11/12,05:36:01,16,10,1, 11.9,1,1, -8.096, 10501.544, 371.289, 52786.713 23/11/12,05:36:01,17,10,1, 11.9,1,1, -8.096, 10501.542, 371.309, 52786.730 23/11/12,05:36:01,18,10,1, 11.9,1,1, -8.096, 10501.543, 371.315, 52786.706 23/11/12,05:36:01,19,10,1, 11.9,1,1, -8.096, 10501.510, 371.307, 52786.726 23/11/12,05:36:02,00,10,1, 12.0,1,1, -8.095, 10501.509, 371.307, 52786.726 23/11/12,05:36:02,01,10,1, 12.0,1,1, -8.095, 10501.527, 371.299, 52786.720 23/11/12,05:36:02,02,10,1, 12.0,1,1, -8.095, 10501.514, 371.305, 52786.715 23/11/12,05:36:02,03,10,1, 12.0,1,1, -8.095, 10501.523, 371.313, 52786.708 23/11/12,05:36:02,04,10,1, 12.0,1,1, -8.095, 10501.525, 371.321, 52786.728 23/11/12,05:36:02,05,10,1, 12.0,1,1, -8.095, 10501.502, 371.327, 52786.723 23/11/12,05:36:02,06,10,1, 12.0,1,1, -8.095, 10501.526, 371.349, 52786.712 23/11/12,05:36:02,07,10,1, 12.0,1,1, -8.095, 10501.501, 371.320, 52786.737 23/11/12,05:36:02,08,10,1, 12.0,1,1, -8.095, 10501.522, 371.347, 52786.733 23/11/12,05:36:02,09,10,1, 12.0,1,1, -8.095, 10501.537, 371.325, 52786.714 23/11/12,05:36:02,10,10,1, 12.0,1,1, -8.095, 10501.516, 371.328, 52786.739 23/11/12,05:36:02,11,10,1, 12.0,1,1, -8.095, 10501.518, 371.331, 52786.750 23/11/12,05:36:02,12,10,1, 12.0,1,1, -8.095, 10501.500, 371.365, 52786.759 23/11/12,05:36:02,13,10,1, 12.0,1,1, -8.095, 10501.530, 371.365, 52786.727 23/11/12,05:36:02,14,10,1, 12.0,1,1, -8.095, 10501.483, 371.363, 52786.761 23/11/12,05:36:02,15,10,1, 12.0,1,1, -8.095, 10501.511, 371.378, 52786.768 23/11/12,05:36:02,16,10,1, 12.0,1,1, -8.095, 10501.515, 371.355, 52786.759 23/11/12,05:36:02,17,10,1, 12.0,1,1, -8.095, 10501.493, 371.360, 52786.795 23/11/12,05:36:02,18,10,1, 12.0,1,1, -8.095, 10501.493, 371.356, 52786.773 23/11/12,05:36:02,19,10,1, 12.0,1,1, -8.095, 10501.509, 371.361, 52786.753 23/11/12,05:36:03,00,10,1, 11.9,1,1, -8.096, 10501.509, 371.361, 52786.753 23/11/12,05:36:03,01,10,1, 11.9,1,1, -8.096, 10501.469, 371.340, 52786.791 23/11/12,05:36:03,02,10,1, 11.9,1,1, -8.096, 10501.481, 371.355, 52786.763 23/11/12,05:36:03,03,10,1, 11.9,1,1, -8.096, 10501.487, 371.393, 52786.762 23/11/12,05:36:03,04,10,1, 11.9,1,1, -8.096, 10501.520, 371.400, 52786.808 23/11/12,05:36:03,05,10,1, 11.9,1,1, -8.096, 10501.476, 371.411, 52786.792 23/11/12,05:36:03,06,10,1, 11.9,1,1, -8.096, 10501.496, 371.440, 52786.860 23/11/12,05:36:03,07,10,1, 11.9,1,1, -8.096, 10501.491, 371.416, 52786.834 23/11/12,05:36:03,08,10,1, 11.9,1,1, -8.096, 10501.516, 371.451, 52786.819 23/11/12,05:36:03,09,10,1, 11.9,1,1, -8.096, 10501.507, 371.434, 52786.801 23/11/12,05:36:03,10,10,1, 11.9,1,1, -8.096, 10501.505, 371.448, 52786.842 23/11/12,05:36:03,11,10,1, 11.9,1,1, -8.096, 10501.510, 371.420, 52786.820 23/11/12,05:36:03,12,10,1, 11.9,1,1, -8.096, 10501.501, 371.427, 52786.793 23/11/12,05:36:03,13,10,1, 11.9,1,1, -8.096, 10501.505, 371.442, 52786.785 23/11/12,05:36:03,14,10,1, 11.9,1,1, -8.096, 10501.461, 371.442, 52786.813 23/11/12,05:36:03,15,10,1, 11.9,1,1, -8.096, 10501.460, 371.432, 52786.828 23/11/12,05:36:03,16,10,1, 11.9,1,1, -8.096, 10501.462, 371.440, 52786.795 23/11/12,05:36:03,17,10,1, 11.9,1,1, -8.096, 10501.450, 371.446, 52786.814 23/11/12,05:36:03,18,10,1, 11.9,1,1, -8.096, 10501.457, 371.468, 52786.813 23/11/12,05:36:03,19,10,1, 11.9,1,1, -8.096, 10501.455, 371.483, 52786.850 23/11/12,05:36:04,00,10,1, 11.9,1,1, -8.100, 10501.450, 371.483, 52786.850 23/11/12,05:36:04,01,10,1, 11.9,1,1, -8.100, 10501.464, 371.473, 52786.842 23/11/12,05:36:04,02,10,1, 11.9,1,1, -8.100, 10501.459, 371.460, 52786.829 23/11/12,05:36:04,03,10,1, 11.9,1,1, -8.100, 10501.443, 371.479, 52786.817 23/11/12,05:36:04,04,10,1, 11.9,1,1, -8.100, 10501.454, 371.484, 52786.851 23/11/12,05:36:04,05,10,1, 11.9,1,1, -8.100, 10501.447, 371.482, 52786.831 23/11/12,05:36:04,06,10,1, 11.9,1,1, -8.100, 10501.465, 371.507, 52786.831 23/11/12,05:36:04,07,10,1, 11.9,1,1, -8.100, 10501.457, 371.489, 52786.866 23/11/12,05:36:04,08,10,1, 11.9,1,1, -8.100, 10501.440, 371.501, 52786.862 23/11/12,05:36:04,09,10,1, 11.9,1,1, -8.100, 10501.432, 371.499, 52786.870 23/11/12,05:36:04,10,10,1, 11.9,1,1, -8.100, 10501.445, 371.498, 52786.854 23/11/12,05:36:04,11,10,1, 11.9,1,1, -8.100, 10501.424, 371.514, 52786.872 23/11/12,05:36:04,12,10,1, 11.9,1,1, -8.100, 10501.448, 371.522, 52786.870 23/11/12,05:36:04,13,10,1, 11.9,1,1, -8.100, 10501.457, 371.543, 52786.893 23/11/12,05:36:04,14,10,1, 11.9,1,1, -8.100, 10501.419, 371.519, 52786.863 23/11/12,05:36:04,15,10,1, 11.9,1,1, -8.100, 10501.432, 371.536, 52786.855 23/11/12,05:36:04,16,10,1, 11.9,1,1, -8.100, 10501.451, 371.524, 52786.759 23/11/12,05:36:04,17,10,1, 11.9,1,1, -8.100, 10501.437, 371.546, 52786.941 23/11/12,05:36:04,18,10,1, 11.9,1,1, -8.100, 10501.453, 371.528, 52786.890 23/11/12,05:36:04,19,10,1, 11.9,1,1, -8.100, 10501.465, 371.535, 52786.874 23/11/12,05:36:05,00,10,1, 11.9,1,1, -8.103, 10501.459, 371.535, 52786.874 23/11/12,05:36:05,01,10,1, 11.9,1,1, -8.103, 10501.438, 371.573, 52786.880 23/11/12,05:36:05,02,10,1, 11.9,1,1, -8.103, 10501.428, 371.563, 52786.881 23/11/12,05:36:05,03,10,1, 11.9,1,1, -8.103, 10501.452, 371.589, 52786.883 23/11/12,05:36:05,04,10,1, 11.9,1,1, -8.103, 10501.416, 371.583, 52786.901 23/11/12,05:36:05,05,10,1, 11.9,1,1, -8.103, 10501.417, 371.584, 52786.896 23/11/12,05:36:05,06,10,1, 11.9,1,1, -8.103, 10501.442, 371.566, 52786.868 23/11/12,05:36:05,07,10,1, 11.9,1,1, -8.103, 10501.415, 371.581, 52786.899 23/11/12,05:36:05,08,10,1, 11.9,1,1, -8.103, 10501.404, 371.597, 52786.883 23/11/12,05:36:05,09,10,1, 11.9,1,1, -8.103, 10501.439, 371.631, 52786.934 23/11/12,05:36:05,10,10,1, 11.9,1,1, -8.103, 10501.426, 371.607, 52786.906 23/11/12,05:36:05,11,10,1, 11.9,1,1, -8.103, 10501.422, 371.619, 52786.900 23/11/12,05:36:05,12,10,1, 11.9,1,1, -8.103, 10501.406, 371.620, 52786.934 23/11/12,05:36:05,13,10,1, 11.9,1,1, -8.103, 10501.403, 371.635, 52786.980 23/11/12,05:36:05,14,10,1, 11.9,1,1, -8.103, 10501.391, 371.646, 52786.957 23/11/12,05:36:05,15,10,1, 11.9,1,1, -8.103, 10501.368, 371.632, 52786.881 23/11/12,05:36:05,16,10,1, 11.9,1,1, -8.103, 10501.420, 371.643, 52786.898 23/11/12,05:36:05,17,10,1, 11.9,1,1, -8.103, 10501.389, 371.648, 52786.872 23/11/12,05:36:05,18,10,1, 11.9,1,1, -8.103, 10501.372, 371.662, 52786.888 23/11/12,05:36:05,19,10,1, 11.9,1,1, -8.103, 10501.407, 371.675, 52786.965 23/11/12,05:36:06,00,10,1, 11.9,1,1, -8.095, 10501.400, 371.675, 52786.965 23/11/12,05:36:06,01,10,1, 11.9,1,1, -8.095, 10501.393, 371.673, 52786.954 23/11/12,05:36:06,02,10,1, 11.9,1,1, -8.095, 10501.425, 371.687, 52787.010 23/11/12,05:36:06,03,10,1, 11.9,1,1, -8.095, 10501.410, 371.679, 52786.987 23/11/12,05:36:06,04,10,1, 11.9,1,1, -8.095, 10501.404, 371.695, 52786.938 23/11/12,05:36:06,05,10,1, 11.9,1,1, -8.095, 10501.402, 371.669, 52786.931 23/11/12,05:36:06,06,10,1, 11.9,1,1, -8.095, 10501.388, 371.710, 52786.963 23/11/12,05:36:06,07,10,1, 11.9,1,1, -8.095, 10501.396, 371.697, 52786.965 23/11/12,05:36:06,08,10,1, 11.9,1,1, -8.095, 10501.383, 371.711, 52786.968 23/11/12,05:36:06,09,10,1, 11.9,1,1, -8.095, 10501.400, 371.722, 52787.008 23/11/12,05:36:06,10,10,1, 11.9,1,1, -8.095, 10501.393, 371.710, 52786.958 23/11/12,05:36:06,11,10,1, 11.9,1,1, -8.095, 10501.399, 371.725, 52787.004 23/11/12,05:36:06,12,10,1, 11.9,1,1, -8.095, 10501.380, 371.744, 52786.983 23/11/12,05:36:06,13,10,1, 11.9,1,1, -8.095, 10501.399, 371.724, 52786.969 23/11/12,05:36:06,14,10,1, 11.9,1,1, -8.095, 10501.404, 371.757, 52786.978 23/11/12,05:36:06,15,10,1, 11.9,1,1, -8.095, 10501.389, 371.755, 52787.010 23/11/12,05:36:06,16,10,1, 11.9,1,1, -8.095, 10501.395, 371.749, 52787.008 23/11/12,05:36:06,17,10,1, 11.9,1,1, -8.095, 10501.381, 371.748, 52787.003 23/11/12,05:36:06,18,10,1, 11.9,1,1, -8.095, 10501.369, 371.742, 52787.002 23/11/12,05:36:06,19,10,1, 11.9,1,1, -8.095, 10501.376, 371.759, 52787.002 23/11/12,05:36:07,00,10,1, 11.8,1,1, -8.099, 10501.375, 371.759, 52787.002 23/11/12,05:36:07,01,10,1, 11.8,1,1, -8.099, 10501.379, 371.762, 52786.988 23/11/12,05:36:07,02,10,1, 11.8,1,1, -8.099, 10501.373, 371.776, 52787.000 23/11/12,05:36:07,03,10,1, 11.8,1,1, -8.099, 10501.359, 371.784, 52787.007 23/11/12,05:36:07,04,10,1, 11.8,1,1, -8.099, 10501.371, 371.790, 52786.994 23/11/12,05:36:07,05,10,1, 11.8,1,1, -8.099, 10501.363, 371.808, 52787.060 23/11/12,05:36:07,06,10,1, 11.8,1,1, -8.099, 10501.360, 371.785, 52787.053 23/11/12,05:36:07,07,10,1, 11.8,1,1, -8.099, 10501.361, 371.796, 52786.985 23/11/12,05:36:07,08,10,1, 11.8,1,1, -8.099, 10501.351, 371.792, 52787.008 23/11/12,05:36:07,09,10,1, 11.8,1,1, -8.099, 10501.358, 371.804, 52787.007 23/11/12,05:36:07,10,10,1, 11.8,1,1, -8.099, 10501.385, 371.789, 52787.031 23/11/12,05:36:07,11,10,1, 11.8,1,1, -8.099, 10501.378, 371.821, 52787.076 23/11/12,05:36:07,12,10,1, 11.8,1,1, -8.099, 10501.332, 371.861, 52787.099 23/11/12,05:36:07,13,10,1, 11.8,1,1, -8.099, 10501.347, 371.854, 52787.128 23/11/12,05:36:07,14,10,1, 11.8,1,1, -8.099, 10501.350, 371.835, 52787.096 23/11/12,05:36:07,15,10,1, 11.8,1,1, -8.099, 10501.339, 371.856, 52787.082 23/11/12,05:36:07,16,10,1, 11.8,1,1, -8.099, 10501.372, 371.862, 52787.071 23/11/12,05:36:07,17,10,1, 11.8,1,1, -8.099, 10501.351, 371.842, 52787.013 23/11/12,05:36:07,18,10,1, 11.8,1,1, -8.099, 10501.372, 371.862, 52787.080 23/11/12,05:36:07,19,10,1, 11.8,1,1, -8.099, 10501.344, 371.854, 52787.135 23/11/12,05:36:08,00,10,1, 11.9,1,1, -8.098, 10501.342, 371.854, 52787.135 23/11/12,05:36:08,01,10,1, 11.9,1,1, -8.098, 10501.391, 371.853, 52787.047 23/11/12,05:36:08,02,10,1, 11.9,1,1, -8.098, 10501.354, 371.852, 52787.042 23/11/12,05:36:08,03,10,1, 11.9,1,1, -8.098, 10501.354, 371.902, 52787.026 23/11/12,05:36:08,04,10,1, 11.9,1,1, -8.098, 10501.331, 371.907, 52787.039 23/11/12,05:36:08,05,10,1, 11.9,1,1, -8.098, 10501.340, 371.901, 52787.024 23/11/12,05:36:08,06,10,1, 11.9,1,1, -8.098, 10501.372, 371.896, 52787.045 23/11/12,05:36:08,07,10,1, 11.9,1,1, -8.098, 10501.355, 371.902, 52787.044 23/11/12,05:36:08,08,10,1, 11.9,1,1, -8.098, 10501.322, 371.933, 52787.089 23/11/12,05:36:08,09,10,1, 11.9,1,1, -8.098, 10501.329, 371.911, 52787.075 23/11/12,05:36:08,10,10,1, 11.9,1,1, -8.098, 10501.314, 371.923, 52787.036 23/11/12,05:36:08,11,10,1, 11.9,1,1, -8.098, 10501.315, 371.934, 52787.071 23/11/12,05:36:08,12,10,1, 11.9,1,1, -8.098, 10501.316, 371.966, 52787.048 23/11/12,05:36:08,13,10,1, 11.9,1,1, -8.098, 10501.341, 371.955, 52787.073 23/11/12,05:36:08,14,10,1, 11.9,1,1, -8.098, 10501.313, 371.943, 52787.034 23/11/12,05:36:08,15,10,1, 11.9,1,1, -8.098, 10501.338, 371.928, 52787.015 23/11/12,05:36:08,16,10,1, 11.9,1,1, -8.098, 10501.322, 371.965, 52787.072 23/11/12,05:36:08,17,10,1, 11.9,1,1, -8.098, 10501.312, 371.947, 52787.059 23/11/12,05:36:08,18,10,1, 11.9,1,1, -8.098, 10501.318, 371.973, 52787.068 23/11/12,05:36:08,19,10,1, 11.9,1,1, -8.098, 10501.323, 372.000, 52787.083 23/11/12,05:36:09,00,10,1, 12.0,1,1, -8.102, 10501.317, 372.000, 52787.083 23/11/12,05:36:09,01,10,1, 12.0,1,1, -8.102, 10501.332, 372.003, 52787.048 23/11/12,05:36:09,02,10,1, 12.0,1,1, -8.102, 10501.322, 371.974, 52787.027 23/11/12,05:36:09,03,10,1, 12.0,1,1, -8.102, 10501.315, 371.970, 52787.018 23/11/12,05:36:09,04,10,1, 12.0,1,1, -8.102, 10501.311, 371.992, 52787.046 23/11/12,05:36:09,05,10,1, 12.0,1,1, -8.102, 10501.305, 371.983, 52787.119 23/11/12,05:36:09,06,10,1, 12.0,1,1, -8.102, 10501.320, 372.027, 52787.090 23/11/12,05:36:09,07,10,1, 12.0,1,1, -8.102, 10501.291, 372.041, 52787.084 23/11/12,05:36:09,08,10,1, 12.0,1,1, -8.102, 10501.333, 372.050, 52787.079 23/11/12,05:36:09,09,10,1, 12.0,1,1, -8.102, 10501.315, 372.050, 52787.094 23/11/12,05:36:09,10,10,1, 12.0,1,1, -8.102, 10501.310, 372.046, 52787.099 23/11/12,05:36:09,11,10,1, 12.0,1,1, -8.102, 10501.327, 372.047, 52787.090 23/11/12,05:36:09,12,10,1, 12.0,1,1, -8.102, 10501.339, 372.056, 52787.108 23/11/12,05:36:09,13,10,1, 12.0,1,1, -8.102, 10501.290, 372.073, 52787.075 23/11/12,05:36:09,14,10,1, 12.0,1,1, -8.102, 10501.305, 372.049, 52787.063 23/11/12,05:36:09,15,10,1, 12.0,1,1, -8.102, 10501.312, 372.074, 52787.130 23/11/12,05:36:09,16,10,1, 12.0,1,1, -8.102, 10501.301, 372.077, 52787.054 23/11/12,05:36:09,17,10,1, 12.0,1,1, -8.102, 10501.323, 372.086, 52787.198 23/11/12,05:36:09,18,10,1, 12.0,1,1, -8.102, 10501.333, 372.095, 52787.130 23/11/12,05:36:09,19,10,1, 12.0,1,1, -8.102, 10501.310, 372.079, 52787.085 23/11/12,05:36:10,00,11,1, 11.9,1,1, -8.096, 10501.308, 372.079, 52787.085 23/11/12,05:36:10,01,11,1, 11.9,1,1, -8.096, 10501.293, 372.135, 52787.141 23/11/12,05:36:10,02,11,1, 11.9,1,1, -8.096, 10501.302, 372.110, 52787.113 23/11/12,05:36:10,03,11,1, 11.9,1,1, -8.096, 10501.305, 372.126, 52787.123 23/11/12,05:36:10,04,11,1, 11.9,1,1, -8.096, 10501.312, 372.125, 52787.119 23/11/12,05:36:10,05,11,1, 11.9,1,1, -8.096, 10501.308, 372.100, 52787.113 23/11/12,05:36:10,06,11,1, 11.9,1,1, -8.096, 10501.298, 372.132, 52787.169 23/11/12,05:36:10,07,11,1, 11.9,1,1, -8.096, 10501.300, 372.129, 52787.142 23/11/12,05:36:10,08,11,1, 11.9,1,1, -8.096, 10501.308, 372.153, 52787.119 23/11/12,05:36:10,09,11,1, 11.9,1,1, -8.096, 10501.306, 372.134, 52787.118 23/11/12,05:36:10,10,11,1, 11.9,1,1, -8.096, 10501.297, 372.152, 52787.149 23/11/12,05:36:10,11,11,1, 11.9,1,1, -8.096, 10501.292, 372.134, 52787.120 23/11/12,05:36:10,12,11,1, 11.9,1,1, -8.096, 10501.321, 372.160, 52787.151 23/11/12,05:36:10,13,11,1, 11.9,1,1, -8.096, 10501.313, 372.184, 52787.157 23/11/12,05:36:10,14,11,1, 11.9,1,1, -8.096, 10501.315, 372.174, 52787.147 23/11/12,05:36:10,15,11,1, 11.9,1,1, -8.096, 10501.326, 372.186, 52787.148 23/11/12,05:36:10,16,11,1, 11.9,1,1, -8.096, 10501.331, 372.211, 52787.136 23/11/12,05:36:10,17,11,1, 11.9,1,1, -8.096, 10501.288, 372.185, 52787.132 23/11/12,05:36:10,18,11,1, 11.9,1,1, -8.096, 10501.299, 372.199, 52787.084 23/11/12,05:36:10,19,11,1, 11.9,1,1, -8.096, 10501.312, 372.214, 52787.159 23/11/12,05:36:11,00,10,1, 11.9,1,1, -8.096, 10501.308, 372.214, 52787.159 23/11/12,05:36:11,01,10,1, 11.9,1,1, -8.096, 10501.291, 372.213, 52787.146 23/11/12,05:36:11,02,10,1, 11.9,1,1, -8.096, 10501.300, 372.202, 52787.158 23/11/12,05:36:11,03,10,1, 11.9,1,1, -8.096, 10501.281, 372.248, 52787.138 23/11/12,05:36:11,04,10,1, 11.9,1,1, -8.096, 10501.304, 372.251, 52787.092 23/11/12,05:36:11,05,10,1, 11.9,1,1, -8.096, 10501.294, 372.237, 52787.143 23/11/12,05:36:11,06,10,1, 11.9,1,1, -8.096, 10501.267, 372.243, 52787.125 23/11/12,05:36:11,07,10,1, 11.9,1,1, -8.096, 10501.276, 372.265, 52787.102 23/11/12,05:36:11,08,10,1, 11.9,1,1, -8.096, 10501.290, 372.273, 52787.115 23/11/12,05:36:11,09,10,1, 11.9,1,1, -8.096, 10501.291, 372.267, 52787.151 23/11/12,05:36:11,10,10,1, 11.9,1,1, -8.096, 10501.296, 372.281, 52787.133 23/11/12,05:36:11,11,10,1, 11.9,1,1, -8.096, 10501.284, 372.280, 52787.169 23/11/12,05:36:11,12,10,1, 11.9,1,1, -8.096, 10501.288, 372.294, 52787.152 23/11/12,05:36:11,13,10,1, 11.9,1,1, -8.096, 10501.277, 372.288, 52787.124 23/11/12,05:36:11,14,10,1, 11.9,1,1, -8.096, 10501.314, 372.308, 52787.129 23/11/12,05:36:11,15,10,1, 11.9,1,1, -8.096, 10501.304, 372.304, 52787.168 23/11/12,05:36:11,16,10,1, 11.9,1,1, -8.096, 10501.300, 372.298, 52787.159 23/11/12,05:36:11,17,10,1, 11.9,1,1, -8.096, 10501.283, 372.328, 52787.153 23/11/12,05:36:11,18,10,1, 11.9,1,1, -8.096, 10501.320, 372.323, 52787.175 23/11/12,05:36:11,19,10,1, 11.9,1,1, -8.096, 10501.294, 372.348, 52787.153 23/11/12,05:36:12,00,11,1, 11.9,1,1, -8.096, 10501.292, 372.348, 52787.153 23/11/12,05:36:12,01,11,1, 11.9,1,1, -8.096, 10501.302, 372.353, 52787.152 23/11/12,05:36:12,02,11,1, 11.9,1,1, -8.096, 10501.300, 372.351, 52787.177 23/11/12,05:36:12,03,11,1, 11.9,1,1, -8.096, 10501.290, 372.360, 52787.155 23/11/12,05:36:12,04,11,1, 11.9,1,1, -8.096, 10501.291, 372.353, 52787.169 23/11/12,05:36:12,05,11,1, 11.9,1,1, -8.096, 10501.296, 372.371, 52787.159 23/11/12,05:36:12,06,11,1, 11.9,1,1, -8.096, 10501.321, 372.356, 52787.180 23/11/12,05:36:12,07,11,1, 11.9,1,1, -8.096, 10501.314, 372.395, 52787.196 23/11/12,05:36:12,08,11,1, 11.9,1,1, -8.096, 10501.280, 372.393, 52787.162 23/11/12,05:36:12,09,11,1, 11.9,1,1, -8.096, 10501.303, 372.405, 52787.181 23/11/12,05:36:12,10,11,1, 11.9,1,1, -8.096, 10501.291, 372.392, 52787.161 23/11/12,05:36:12,11,11,1, 11.9,1,1, -8.096, 10501.275, 372.409, 52787.118 23/11/12,05:36:12,12,11,1, 11.9,1,1, -8.096, 10501.254, 372.399, 52787.171 23/11/12,05:36:12,13,11,1, 11.9,1,1, -8.096, 10501.279, 372.412, 52787.189 23/11/12,05:36:12,14,11,1, 11.9,1,1, -8.096, 10501.274, 372.428, 52787.180 23/11/12,05:36:12,15,11,1, 11.9,1,1, -8.096, 10501.295, 372.425, 52787.204 23/11/12,05:36:12,16,11,1, 11.9,1,1, -8.096, 10501.313, 372.417, 52787.148 23/11/12,05:36:12,17,11,1, 11.9,1,1, -8.096, 10501.281, 372.441, 52787.131 23/11/12,05:36:12,18,11,1, 11.9,1,1, -8.096, 10501.302, 372.484, 52787.181 23/11/12,05:36:12,19,11,1, 11.9,1,1, -8.096, 10501.280, 372.448, 52787.166 23/11/12,05:36:13,00,10,1, 11.9,1,1, -8.096, 10501.275, 372.448, 52787.166 23/11/12,05:36:13,01,10,1, 11.9,1,1, -8.096, 10501.295, 372.458, 52787.201 23/11/12,05:36:13,02,10,1, 11.9,1,1, -8.096, 10501.305, 372.469, 52787.201 23/11/12,05:36:13,03,10,1, 11.9,1,1, -8.096, 10501.304, 372.456, 52787.185 23/11/12,05:36:13,04,10,1, 11.9,1,1, -8.096, 10501.299, 372.482, 52787.169 23/11/12,05:36:13,05,10,1, 11.9,1,1, -8.096, 10501.312, 372.487, 52787.199 23/11/12,05:36:13,06,10,1, 11.9,1,1, -8.096, 10501.320, 372.479, 52787.209 23/11/12,05:36:13,07,10,1, 11.9,1,1, -8.096, 10501.302, 372.482, 52787.146 23/11/12,05:36:13,08,10,1, 11.9,1,1, -8.096, 10501.331, 372.515, 52787.216 23/11/12,05:36:13,09,10,1, 11.9,1,1, -8.096, 10501.321, 372.520, 52787.249 23/11/12,05:36:13,10,10,1, 11.9,1,1, -8.096, 10501.331, 372.514, 52787.200 23/11/12,05:36:13,11,10,1, 11.9,1,1, -8.096, 10501.318, 372.516, 52787.242 23/11/12,05:36:13,12,10,1, 11.9,1,1, -8.096, 10501.324, 372.538, 52787.237 23/11/12,05:36:13,13,10,1, 11.9,1,1, -8.096, 10501.345, 372.549, 52787.193 23/11/12,05:36:13,14,10,1, 11.9,1,1, -8.096, 10501.306, 372.537, 52787.214 23/11/12,05:36:13,15,10,1, 11.9,1,1, -8.096, 10501.311, 372.565, 52787.224 23/11/12,05:36:13,16,10,1, 11.9,1,1, -8.096, 10501.303, 372.548, 52787.230 23/11/12,05:36:13,17,10,1, 11.9,1,1, -8.096, 10501.308, 372.547, 52787.233 23/11/12,05:36:13,18,10,1, 11.9,1,1, -8.096, 10501.313, 372.578, 52787.210 23/11/12,05:36:13,19,10,1, 11.9,1,1, -8.096, 10501.306, 372.571, 52787.224 23/11/12,05:36:14,00,10,1, 11.8,1,1, -8.096, 10501.300, 372.571, 52787.224 23/11/12,05:36:14,01,10,1, 11.8,1,1, -8.096, 10501.285, 372.571, 52787.202 23/11/12,05:36:14,02,10,1, 11.8,1,1, -8.096, 10501.311, 372.596, 52787.220 23/11/12,05:36:14,03,10,1, 11.8,1,1, -8.096, 10501.293, 372.591, 52787.231 23/11/12,05:36:14,04,10,1, 11.8,1,1, -8.096, 10501.287, 372.623, 52787.209 23/11/12,05:36:14,05,10,1, 11.8,1,1, -8.096, 10501.284, 372.610, 52787.237 23/11/12,05:36:14,06,10,1, 11.8,1,1, -8.096, 10501.321, 372.601, 52787.222 23/11/12,05:36:14,07,10,1, 11.8,1,1, -8.096, 10501.295, 372.612, 52787.240 23/11/12,05:36:14,08,10,1, 11.8,1,1, -8.096, 10501.313, 372.620, 52787.258 23/11/12,05:36:14,09,10,1, 11.8,1,1, -8.096, 10501.329, 372.624, 52787.218 23/11/12,05:36:14,10,10,1, 11.8,1,1, -8.096, 10501.340, 372.644, 52787.231 23/11/12,05:36:14,11,10,1, 11.8,1,1, -8.096, 10501.317, 372.661, 52787.247 23/11/12,05:36:14,12,10,1, 11.8,1,1, -8.096, 10501.323, 372.651, 52787.277 23/11/12,05:36:14,13,10,1, 11.8,1,1, -8.096, 10501.343, 372.639, 52787.271 23/11/12,05:36:14,14,10,1, 11.8,1,1, -8.096, 10501.346, 372.648, 52787.282 23/11/12,05:36:14,15,10,1, 11.8,1,1, -8.096, 10501.331, 372.639, 52787.229 23/11/12,05:36:14,16,10,1, 11.8,1,1, -8.096, 10501.352, 372.651, 52787.243 23/11/12,05:36:14,17,10,1, 11.8,1,1, -8.096, 10501.333, 372.653, 52787.254 23/11/12,05:36:14,18,10,1, 11.8,1,1, -8.096, 10501.369, 372.688, 52787.210 23/11/12,05:36:14,19,10,1, 11.8,1,1, -8.096, 10501.357, 372.672, 52787.224 23/11/12,05:36:15,00,10,1, 11.8,1,1, -8.093, 10501.350, 372.672, 52787.224 23/11/12,05:36:15,01,10,1, 11.8,1,1, -8.093, 10501.343, 372.685, 52787.244 23/11/12,05:36:15,02,10,1, 11.8,1,1, -8.093, 10501.349, 372.680, 52787.220 23/11/12,05:36:15,03,10,1, 11.8,1,1, -8.093, 10501.368, 372.698, 52787.245 23/11/12,05:36:15,04,10,1, 11.8,1,1, -8.093, 10501.359, 372.719, 52787.200 23/11/12,05:36:15,05,10,1, 11.8,1,1, -8.093, 10501.344, 372.715, 52787.216 23/11/12,05:36:15,06,10,1, 11.8,1,1, -8.093, 10501.337, 372.738, 52787.214 23/11/12,05:36:15,07,10,1, 11.8,1,1, -8.093, 10501.354, 372.736, 52787.233 23/11/12,05:36:15,08,10,1, 11.8,1,1, -8.093, 10501.352, 372.718, 52787.212 23/11/12,05:36:15,09,10,1, 11.8,1,1, -8.093, 10501.352, 372.742, 52787.252 23/11/12,05:36:15,10,10,1, 11.8,1,1, -8.093, 10501.368, 372.750, 52787.238 23/11/12,05:36:15,11,10,1, 11.8,1,1, -8.093, 10501.355, 372.747, 52787.264 23/11/12,05:36:15,12,10,1, 11.8,1,1, -8.093, 10501.360, 372.774, 52787.233 23/11/12,05:36:15,13,10,1, 11.8,1,1, -8.093, 10501.352, 372.790, 52787.252 23/11/12,05:36:15,14,10,1, 11.8,1,1, -8.093, 10501.351, 372.747, 52787.225 23/11/12,05:36:15,15,10,1, 11.8,1,1, -8.093, 10501.360, 372.787, 52787.265 23/11/12,05:36:15,16,10,1, 11.8,1,1, -8.093, 10501.387, 372.804, 52787.233 23/11/12,05:36:15,17,10,1, 11.8,1,1, -8.093, 10501.380, 372.788, 52787.274 23/11/12,05:36:15,18,10,1, 11.8,1,1, -8.093, 10501.409, 372.766, 52787.077 23/11/12,05:36:15,19,10,1, 11.8,1,1, -8.093, 10501.430, 372.796, 52787.228 23/11/12,05:36:16,00,10,1, 11.9,1,1, -8.098, 10501.425, 372.796, 52787.228 23/11/12,05:36:16,01,10,1, 11.9,1,1, -8.098, 10501.431, 372.804, 52787.254 23/11/12,05:36:16,02,10,1, 11.9,1,1, -8.098, 10501.400, 372.805, 52787.244 23/11/12,05:36:16,03,10,1, 11.9,1,1, -8.098, 10501.402, 372.798, 52787.265 23/11/12,05:36:16,04,10,1, 11.9,1,1, -8.098, 10501.408, 372.830, 52787.262 23/11/12,05:36:16,05,10,1, 11.9,1,1, -8.098, 10501.452, 372.829, 52787.241 23/11/12,05:36:16,06,10,1, 11.9,1,1, -8.098, 10501.411, 372.808, 52787.196 23/11/12,05:36:16,07,10,1, 11.9,1,1, -8.098, 10501.419, 372.838, 52787.211 23/11/12,05:36:16,08,10,1, 11.9,1,1, -8.098, 10501.380, 372.812, 52787.199 23/11/12,05:36:16,09,10,1, 11.9,1,1, -8.098, 10501.414, 372.848, 52787.199 23/11/12,05:36:16,10,10,1, 11.9,1,1, -8.098, 10501.385, 372.851, 52787.396 23/11/12,05:36:16,11,10,1, 11.9,1,1, -8.098, 10501.409, 372.862, 52787.278 23/11/12,05:36:16,12,10,1, 11.9,1,1, -8.098, 10501.412, 372.857, 52787.236 23/11/12,05:36:16,13,10,1, 11.9,1,1, -8.098, 10501.405, 372.912, 52787.240 23/11/12,05:36:16,14,10,1, 11.9,1,1, -8.098, 10501.422, 372.872, 52787.212 23/11/12,05:36:16,15,10,1, 11.9,1,1, -8.098, 10501.416, 372.891, 52787.236 23/11/12,05:36:16,16,10,1, 11.9,1,1, -8.098, 10501.418, 372.906, 52787.188 23/11/12,05:36:16,17,10,1, 11.9,1,1, -8.098, 10501.411, 372.920, 52787.228 23/11/12,05:36:16,18,10,1, 11.9,1,1, -8.098, 10501.431, 372.897, 52787.194 23/11/12,05:36:16,19,10,1, 11.9,1,1, -8.098, 10501.450, 372.874, 52787.303 23/11/12,05:36:17,00,11,1, 11.9,1,1, -8.101, 10501.442, 372.874, 52787.303 23/11/12,05:36:17,01,11,1, 11.9,1,1, -8.101, 10501.420, 372.912, 52787.210 23/11/12,05:36:17,02,11,1, 11.9,1,1, -8.101, 10501.434, 372.916, 52787.234 23/11/12,05:36:17,03,11,1, 11.9,1,1, -8.101, 10501.462, 372.930, 52787.224 23/11/12,05:36:17,04,11,1, 11.9,1,1, -8.101, 10501.452, 372.924, 52787.203 23/11/12,05:36:17,05,11,1, 11.9,1,1, -8.101, 10501.478, 372.923, 52787.194 23/11/12,05:36:17,06,11,1, 11.9,1,1, -8.101, 10501.464, 372.940, 52787.266 23/11/12,05:36:17,07,11,1, 11.9,1,1, -8.101, 10501.500, 372.945, 52787.207 23/11/12,05:36:17,08,11,1, 11.9,1,1, -8.101, 10501.483, 372.957, 52787.218 23/11/12,05:36:17,09,11,1, 11.9,1,1, -8.101, 10501.499, 372.947, 52787.216 23/11/12,05:36:17,10,11,1, 11.9,1,1, -8.101, 10501.506, 372.964, 52787.199 23/11/12,05:36:17,11,11,1, 11.9,1,1, -8.101, 10501.479, 372.947, 52787.199 23/11/12,05:36:17,12,11,1, 11.9,1,1, -8.101, 10501.487, 372.958, 52787.203 23/11/12,05:36:17,13,11,1, 11.9,1,1, -8.101, 10501.495, 372.960, 52787.201 23/11/12,05:36:17,14,11,1, 11.9,1,1, -8.101, 10501.506, 372.973, 52787.262 23/11/12,05:36:17,15,11,1, 11.9,1,1, -8.101, 10501.518, 372.971, 52787.234 23/11/12,05:36:17,16,11,1, 11.9,1,1, -8.101, 10501.482, 372.998, 52787.205 23/11/12,05:36:17,17,11,1, 11.9,1,1, -8.101, 10501.481, 373.007, 52787.137 23/11/12,05:36:17,18,11,1, 11.9,1,1, -8.101, 10501.522, 373.007, 52787.229 23/11/12,05:36:17,19,11,1, 11.9,1,1, -8.101, 10501.514, 372.986, 52787.205 23/11/12,05:36:18,00,11,1, 11.9,1,1, -8.096, 10501.509, 372.986, 52787.205 23/11/12,05:36:18,01,11,1, 11.9,1,1, -8.096, 10501.498, 373.008, 52787.237 23/11/12,05:36:18,02,11,1, 11.9,1,1, -8.096, 10501.497, 372.985, 52787.207 23/11/12,05:36:18,03,11,1, 11.9,1,1, -8.096, 10501.508, 373.007, 52787.228 23/11/12,05:36:18,04,11,1, 11.9,1,1, -8.096, 10501.509, 373.012, 52787.236 23/11/12,05:36:18,05,11,1, 11.9,1,1, -8.096, 10501.508, 373.002, 52787.224 23/11/12,05:36:18,06,11,1, 11.9,1,1, -8.096, 10501.520, 373.003, 52787.228 23/11/12,05:36:18,07,11,1, 11.9,1,1, -8.096, 10501.526, 373.013, 52787.243 23/11/12,05:36:18,08,11,1, 11.9,1,1, -8.096, 10501.543, 373.010, 52787.179 23/11/12,05:36:18,09,11,1, 11.9,1,1, -8.096, 10501.568, 373.026, 52787.263 23/11/12,05:36:18,10,11,1, 11.9,1,1, -8.096, 10501.556, 373.016, 52787.244 23/11/12,05:36:18,11,11,1, 11.9,1,1, -8.096, 10501.558, 373.030, 52787.223 23/11/12,05:36:18,12,11,1, 11.9,1,1, -8.096, 10501.563, 373.062, 52787.210 23/11/12,05:36:18,13,11,1, 11.9,1,1, -8.096, 10501.593, 373.066, 52787.229 23/11/12,05:36:18,14,11,1, 11.9,1,1, -8.096, 10501.584, 373.079, 52787.206 23/11/12,05:36:18,15,11,1, 11.9,1,1, -8.096, 10501.578, 373.047, 52787.177 23/11/12,05:36:18,16,11,1, 11.9,1,1, -8.096, 10501.600, 373.054, 52787.230 23/11/12,05:36:18,17,11,1, 11.9,1,1, -8.096, 10501.604, 373.073, 52787.245 23/11/12,05:36:18,18,11,1, 11.9,1,1, -8.096, 10501.589, 373.057, 52787.222 23/11/12,05:36:18,19,11,1, 11.9,1,1, -8.096, 10501.602, 373.067, 52787.236 23/11/12,05:36:19,00,11,1, 11.9,1,1, -8.096, 10501.601, 373.067, 52787.236 23/11/12,05:36:19,01,11,1, 11.9,1,1, -8.096, 10501.599, 373.066, 52787.185 23/11/12,05:36:19,02,11,1, 11.9,1,1, -8.096, 10501.616, 373.089, 52787.221 23/11/12,05:36:19,03,11,1, 11.9,1,1, -8.096, 10501.608, 373.071, 52787.236 23/11/12,05:36:19,04,11,1, 11.9,1,1, -8.096, 10501.609, 373.102, 52787.211 23/11/12,05:36:19,05,11,1, 11.9,1,1, -8.096, 10501.615, 373.108, 52787.233 23/11/12,05:36:19,06,11,1, 11.9,1,1, -8.096, 10501.615, 373.093, 52787.166 23/11/12,05:36:19,07,11,1, 11.9,1,1, -8.096, 10501.613, 373.084, 52787.181 23/11/12,05:36:19,08,11,1, 11.9,1,1, -8.096, 10501.615, 373.120, 52787.163 23/11/12,05:36:19,09,11,1, 11.9,1,1, -8.096, 10501.641, 373.119, 52787.203 23/11/12,05:36:19,10,11,1, 11.9,1,1, -8.096, 10501.639, 373.107, 52787.176 23/11/12,05:36:19,11,11,1, 11.9,1,1, -8.096, 10501.619, 373.115, 52787.179 23/11/12,05:36:19,12,11,1, 11.9,1,1, -8.096, 10501.640, 373.122, 52787.159 23/11/12,05:36:19,13,11,1, 11.9,1,1, -8.096, 10501.650, 373.131, 52787.171 23/11/12,05:36:19,14,11,1, 11.9,1,1, -8.096, 10501.662, 373.094, 52787.234 23/11/12,05:36:19,15,11,1, 11.9,1,1, -8.096, 10501.640, 373.104, 52787.159 23/11/12,05:36:19,16,11,1, 11.9,1,1, -8.096, 10501.666, 373.131, 52787.206 23/11/12,05:36:19,17,11,1, 11.9,1,1, -8.096, 10501.716, 373.110, 52786.918 23/11/12,05:36:19,18,11,1, 11.9,1,1, -8.096, 10501.637, 373.135, 52787.208 23/11/12,05:36:19,19,11,1, 11.9,1,1, -8.096, 10501.677, 373.137, 52787.224 23/11/12,05:36:20,00,10,1, 11.9,1,1, -8.096, 10501.676, 373.137, 52787.224 23/11/12,05:36:20,01,10,1, 11.9,1,1, -8.096, 10501.686, 373.117, 52787.088 23/11/12,05:36:20,02,10,1, 11.9,1,1, -8.096, 10501.714, 373.145, 52787.202 23/11/12,05:36:20,03,10,1, 11.9,1,1, -8.096, 10501.713, 373.146, 52787.193 23/11/12,05:36:20,04,10,1, 11.9,1,1, -8.096, 10501.733, 373.136, 52787.180 23/11/12,05:36:20,05,10,1, 11.9,1,1, -8.096, 10501.746, 373.151, 52787.205 23/11/12,05:36:20,06,10,1, 11.9,1,1, -8.096, 10501.735, 373.130, 52787.197 23/11/12,05:36:20,07,10,1, 11.9,1,1, -8.096, 10501.751, 373.170, 52787.175 23/11/12,05:36:20,08,10,1, 11.9,1,1, -8.096, 10501.749, 373.159, 52787.204 23/11/12,05:36:20,09,10,1, 11.9,1,1, -8.096, 10501.732, 373.169, 52787.184 23/11/12,05:36:20,10,10,1, 11.9,1,1, -8.096, 10501.747, 373.170, 52787.188 23/11/12,05:36:20,11,10,1, 11.9,1,1, -8.096, 10501.750, 373.165, 52787.192 23/11/12,05:36:20,12,10,1, 11.9,1,1, -8.096, 10501.727, 373.183, 52787.461 23/11/12,05:36:20,13,10,1, 11.9,1,1, -8.096, 10501.788, 373.138, 52787.224 23/11/12,05:36:20,14,10,1, 11.9,1,1, -8.096, 10501.780, 373.185, 52787.141 23/11/12,05:36:20,15,10,1, 11.9,1,1, -8.096, 10501.761, 373.166, 52787.180 23/11/12,05:36:20,16,10,1, 11.9,1,1, -8.096, 10501.784, 373.183, 52787.157 23/11/12,05:36:20,17,10,1, 11.9,1,1, -8.096, 10501.772, 373.203, 52787.174 23/11/12,05:36:20,18,10,1, 11.9,1,1, -8.096, 10501.784, 373.177, 52787.203 23/11/12,05:36:20,19,10,1, 11.9,1,1, -8.096, 10501.815, 373.212, 52787.178 23/11/12,05:36:21,00,10,1, 11.9,1,1, -8.096, 10501.809, 373.212, 52787.178 23/11/12,05:36:21,01,10,1, 11.9,1,1, -8.096, 10501.762, 373.170, 52787.180 23/11/12,05:36:21,02,10,1, 11.9,1,1, -8.096, 10501.788, 373.229, 52787.201 23/11/12,05:36:21,03,10,1, 11.9,1,1, -8.096, 10501.820, 373.188, 52787.162 23/11/12,05:36:21,04,10,1, 11.9,1,1, -8.096, 10501.826, 373.209, 52787.171 23/11/12,05:36:21,05,10,1, 11.9,1,1, -8.096, 10501.816, 373.189, 52787.165 23/11/12,05:36:21,06,10,1, 11.9,1,1, -8.096, 10501.847, 373.216, 52787.174 23/11/12,05:36:21,07,10,1, 11.9,1,1, -8.096, 10501.848, 373.196, 52787.182 23/11/12,05:36:21,08,10,1, 11.9,1,1, -8.096, 10501.856, 373.187, 52787.148 23/11/12,05:36:21,09,10,1, 11.9,1,1, -8.096, 10501.864, 373.216, 52787.223 23/11/12,05:36:21,10,10,1, 11.9,1,1, -8.096, 10501.856, 373.221, 52787.177 23/11/12,05:36:21,11,10,1, 11.9,1,1, -8.096, 10501.862, 373.209, 52787.177 23/11/12,05:36:21,12,10,1, 11.9,1,1, -8.096, 10501.869, 373.206, 52787.139 23/11/12,05:36:21,13,10,1, 11.9,1,1, -8.096, 10501.867, 373.207, 52787.151 23/11/12,05:36:21,14,10,1, 11.9,1,1, -8.096, 10501.890, 373.216, 52787.165 23/11/12,05:36:21,15,10,1, 11.9,1,1, -8.096, 10501.898, 373.239, 52787.155 23/11/12,05:36:21,16,10,1, 11.9,1,1, -8.096, 10501.906, 373.229, 52787.154 23/11/12,05:36:21,17,10,1, 11.9,1,1, -8.096, 10501.909, 373.229, 52787.157 23/11/12,05:36:21,18,10,1, 11.9,1,1, -8.096, 10501.901, 373.257, 52787.209 23/11/12,05:36:21,19,10,1, 11.9,1,1, -8.096, 10501.907, 373.250, 52787.144 23/11/12,05:36:22,00,10,1, 11.7,1,1, -8.096, 10501.901, 373.250, 52787.144 23/11/12,05:36:22,01,10,1, 11.7,1,1, -8.096, 10501.901, 373.261, 52787.163 23/11/12,05:36:22,02,10,1, 11.7,1,1, -8.096, 10501.916, 373.254, 52787.173 23/11/12,05:36:22,03,10,1, 11.7,1,1, -8.096, 10501.913, 373.263, 52787.143 23/11/12,05:36:22,04,10,1, 11.7,1,1, -8.096, 10501.926, 373.231, 52787.136 23/11/12,05:36:22,05,10,1, 11.7,1,1, -8.096, 10501.957, 373.252, 52787.150 23/11/12,05:36:22,06,10,1, 11.7,1,1, -8.096, 10501.930, 373.253, 52787.135 23/11/12,05:36:22,07,10,1, 11.7,1,1, -8.096, 10501.947, 373.257, 52787.124 23/11/12,05:36:22,08,10,1, 11.7,1,1, -8.096, 10501.958, 373.276, 52787.148 23/11/12,05:36:22,09,10,1, 11.7,1,1, -8.096, 10501.956, 373.257, 52787.130 23/11/12,05:36:22,10,10,1, 11.7,1,1, -8.096, 10501.975, 373.242, 52787.098 23/11/12,05:36:22,11,10,1, 11.7,1,1, -8.096, 10501.973, 373.259, 52787.119 23/11/12,05:36:22,12,10,1, 11.7,1,1, -8.096, 10501.976, 373.256, 52787.116 23/11/12,05:36:22,13,10,1, 11.7,1,1, -8.096, 10501.991, 373.241, 52787.094 23/11/12,05:36:22,14,10,1, 11.7,1,1, -8.096, 10501.999, 373.238, 52787.116 23/11/12,05:36:22,15,10,1, 11.7,1,1, -8.096, 10501.999, 373.260, 52787.097 23/11/12,05:36:22,16,10,1, 11.7,1,1, -8.096, 10502.036, 373.269, 52787.088 23/11/12,05:36:22,17,10,1, 11.7,1,1, -8.096, 10502.024, 373.258, 52787.103 23/11/12,05:36:22,18,10,1, 11.7,1,1, -8.096, 10502.027, 373.282, 52787.076 23/11/12,05:36:22,19,10,1, 11.7,1,1, -8.096, 10502.022, 373.270, 52787.085 23/11/12,05:36:23,00,10,1, 11.9,1,1, -8.099, 10502.018, 373.270, 52787.085 23/11/12,05:36:23,01,10,1, 11.9,1,1, -8.099, 10502.041, 373.288, 52787.135 23/11/12,05:36:23,02,10,1, 11.9,1,1, -8.099, 10502.051, 373.248, 52787.113 23/11/12,05:36:23,03,10,1, 11.9,1,1, -8.099, 10502.041, 373.258, 52787.103 23/11/12,05:36:23,04,10,1, 11.9,1,1, -8.099, 10502.045, 373.304, 52787.117 23/11/12,05:36:23,05,10,1, 11.9,1,1, -8.099, 10502.048, 373.266, 52787.073 23/11/12,05:36:23,06,10,1, 11.9,1,1, -8.099, 10502.027, 373.268, 52787.081 23/11/12,05:36:23,07,10,1, 11.9,1,1, -8.099, 10502.059, 373.296, 52787.100 23/11/12,05:36:23,08,10,1, 11.9,1,1, -8.099, 10502.073, 373.273, 52787.078 23/11/12,05:36:23,09,10,1, 11.9,1,1, -8.099, 10502.077, 373.281, 52787.081 23/11/12,05:36:23,10,10,1, 11.9,1,1, -8.099, 10502.099, 373.290, 52787.084 23/11/12,05:36:23,11,10,1, 11.9,1,1, -8.099, 10502.083, 373.289, 52787.110 23/11/12,05:36:23,12,10,1, 11.9,1,1, -8.099, 10502.101, 373.291, 52787.061 23/11/12,05:36:23,13,10,1, 11.9,1,1, -8.099, 10502.116, 373.285, 52787.072 23/11/12,05:36:23,14,10,1, 11.9,1,1, -8.099, 10502.092, 373.297, 52787.103 23/11/12,05:36:23,15,10,1, 11.9,1,1, -8.099, 10502.112, 373.266, 52787.051 23/11/12,05:36:23,16,10,1, 11.9,1,1, -8.099, 10502.151, 373.277, 52787.081 23/11/12,05:36:23,17,10,1, 11.9,1,1, -8.099, 10502.143, 373.283, 52787.101 23/11/12,05:36:23,18,10,1, 11.9,1,1, -8.099, 10502.163, 373.277, 52787.090 23/11/12,05:36:23,19,10,1, 11.9,1,1, -8.099, 10502.141, 373.276, 52787.076 23/11/12,05:36:24,00,11,1, 11.9,1,1, -8.096, 10502.135, 373.276, 52787.076 23/11/12,05:36:24,01,11,1, 11.9,1,1, -8.096, 10502.182, 373.295, 52787.059 23/11/12,05:36:24,02,11,1, 11.9,1,1, -8.096, 10502.178, 373.294, 52787.091 23/11/12,05:36:24,03,11,1, 11.9,1,1, -8.096, 10502.157, 373.263, 52787.069 23/11/12,05:36:24,04,11,1, 11.9,1,1, -8.096, 10502.185, 373.257, 52787.056 23/11/12,05:36:24,05,11,1, 11.9,1,1, -8.096, 10502.201, 373.262, 52787.048 23/11/12,05:36:24,06,11,1, 11.9,1,1, -8.096, 10502.201, 373.291, 52787.062 23/11/12,05:36:24,07,11,1, 11.9,1,1, -8.096, 10502.199, 373.265, 52787.080 23/11/12,05:36:24,08,11,1, 11.9,1,1, -8.096, 10502.224, 373.259, 52787.103 23/11/12,05:36:24,09,11,1, 11.9,1,1, -8.096, 10502.218, 373.268, 52787.058 23/11/12,05:36:24,10,11,1, 11.9,1,1, -8.096, 10502.212, 373.277, 52787.038 23/11/12,05:36:24,11,11,1, 11.9,1,1, -8.096, 10502.243, 373.265, 52787.048 23/11/12,05:36:24,12,11,1, 11.9,1,1, -8.096, 10502.244, 373.300, 52787.059 23/11/12,05:36:24,13,11,1, 11.9,1,1, -8.096, 10502.247, 373.273, 52787.037 23/11/12,05:36:24,14,11,1, 11.9,1,1, -8.096, 10502.228, 373.271, 52787.073 23/11/12,05:36:24,15,11,1, 11.9,1,1, -8.096, 10502.222, 373.271, 52787.059 23/11/12,05:36:24,16,11,1, 11.9,1,1, -8.096, 10502.245, 373.276, 52787.047 23/11/12,05:36:24,17,11,1, 11.9,1,1, -8.096, 10502.267, 373.286, 52787.039 23/11/12,05:36:24,18,11,1, 11.9,1,1, -8.096, 10502.270, 373.272, 52787.043 23/11/12,05:36:24,19,11,1, 11.9,1,1, -8.096, 10502.291, 373.271, 52787.032 23/11/12,05:36:25,00,11,1, 11.8,1,1, -8.096, 10502.285, 373.271, 52787.032 23/11/12,05:36:25,01,11,1, 11.8,1,1, -8.096, 10502.294, 373.270, 52787.037 23/11/12,05:36:25,02,11,1, 11.8,1,1, -8.096, 10502.311, 373.260, 52786.993 23/11/12,05:36:25,03,11,1, 11.8,1,1, -8.096, 10502.339, 373.251, 52786.991 23/11/12,05:36:25,04,11,1, 11.8,1,1, -8.096, 10502.312, 373.272, 52786.999 23/11/12,05:36:25,05,11,1, 11.8,1,1, -8.096, 10502.311, 373.249, 52787.007 23/11/12,05:36:25,06,11,1, 11.8,1,1, -8.096, 10502.326, 373.269, 52787.038 23/11/12,05:36:25,07,11,1, 11.8,1,1, -8.096, 10502.347, 373.276, 52787.063 23/11/12,05:36:25,08,11,1, 11.8,1,1, -8.096, 10502.390, 373.280, 52787.046 23/11/12,05:36:25,09,11,1, 11.8,1,1, -8.096, 10502.373, 373.280, 52787.078 23/11/12,05:36:25,10,11,1, 11.8,1,1, -8.096, 10502.375, 373.287, 52787.041 23/11/12,05:36:25,11,11,1, 11.8,1,1, -8.096, 10502.366, 373.280, 52787.068 23/11/12,05:36:25,12,11,1, 11.8,1,1, -8.096, 10502.394, 373.279, 52787.055 23/11/12,05:36:25,13,11,1, 11.8,1,1, -8.096, 10502.374, 373.271, 52787.024 23/11/12,05:36:25,14,11,1, 11.8,1,1, -8.096, 10502.406, 373.271, 52787.057 23/11/12,05:36:25,15,11,1, 11.8,1,1, -8.096, 10502.417, 373.278, 52787.024 23/11/12,05:36:25,16,11,1, 11.8,1,1, -8.096, 10502.403, 373.285, 52787.065 23/11/12,05:36:25,17,11,1, 11.8,1,1, -8.096, 10502.408, 373.273, 52787.024 23/11/12,05:36:25,18,11,1, 11.8,1,1, -8.096, 10502.397, 373.261, 52787.017 23/11/12,05:36:25,19,11,1, 11.8,1,1, -8.096, 10502.412, 373.282, 52786.999 23/11/12,05:36:26,00,10,1, 11.9,1,1, -8.100, 10502.410, 373.282, 52786.999 23/11/12,05:36:26,01,10,1, 11.9,1,1, -8.100, 10502.430, 373.256, 52787.022 23/11/12,05:36:26,02,10,1, 11.9,1,1, -8.100, 10502.459, 373.258, 52787.013 23/11/12,05:36:26,03,10,1, 11.9,1,1, -8.100, 10502.471, 373.246, 52787.027 23/11/12,05:36:26,04,10,1, 11.9,1,1, -8.100, 10502.462, 373.236, 52786.965 23/11/12,05:36:26,05,10,1, 11.9,1,1, -8.100, 10502.465, 373.233, 52787.019 23/11/12,05:36:26,06,10,1, 11.9,1,1, -8.100, 10502.485, 373.277, 52787.004 23/11/12,05:36:26,07,10,1, 11.9,1,1, -8.100, 10502.476, 373.266, 52786.998 23/11/12,05:36:26,08,10,1, 11.9,1,1, -8.100, 10502.487, 373.270, 52787.000 23/11/12,05:36:26,09,10,1, 11.9,1,1, -8.100, 10502.487, 373.266, 52787.015 23/11/12,05:36:26,10,10,1, 11.9,1,1, -8.100, 10502.504, 373.271, 52787.041 23/11/12,05:36:26,11,10,1, 11.9,1,1, -8.100, 10502.507, 373.270, 52787.058 23/11/12,05:36:26,12,10,1, 11.9,1,1, -8.100, 10502.497, 373.248, 52787.028 23/11/12,05:36:26,13,10,1, 11.9,1,1, -8.100, 10502.502, 373.234, 52787.002 23/11/12,05:36:26,14,10,1, 11.9,1,1, -8.100, 10502.551, 373.271, 52787.003 23/11/12,05:36:26,15,10,1, 11.9,1,1, -8.100, 10502.526, 373.271, 52786.971 23/11/12,05:36:26,16,10,1, 11.9,1,1, -8.100, 10502.532, 373.264, 52787.003 23/11/12,05:36:26,17,10,1, 11.9,1,1, -8.100, 10502.554, 373.250, 52786.978 23/11/12,05:36:26,18,10,1, 11.9,1,1, -8.100, 10502.556, 373.249, 52787.009 23/11/12,05:36:26,19,10,1, 11.9,1,1, -8.100, 10502.546, 373.264, 52786.984 23/11/12,05:36:27,00,10,1, 11.9,1,1, -8.096, 10502.543, 373.264, 52786.984 23/11/12,05:36:27,01,10,1, 11.9,1,1, -8.096, 10502.576, 373.259, 52786.996 23/11/12,05:36:27,02,10,1, 11.9,1,1, -8.096, 10502.587, 373.273, 52786.980 23/11/12,05:36:27,03,10,1, 11.9,1,1, -8.096, 10502.596, 373.249, 52787.035 23/11/12,05:36:27,04,10,1, 11.9,1,1, -8.096, 10502.546, 373.253, 52787.078 23/11/12,05:36:27,05,10,1, 11.9,1,1, -8.096, 10502.622, 373.246, 52787.202 23/11/12,05:36:27,06,10,1, 11.9,1,1, -8.096, 10502.603, 373.250, 52786.946 23/11/12,05:36:27,07,10,1, 11.9,1,1, -8.096, 10502.600, 373.248, 52786.952 23/11/12,05:36:27,08,10,1, 11.9,1,1, -8.096, 10502.589, 373.263, 52786.969 23/11/12,05:36:27,09,10,1, 11.9,1,1, -8.096, 10502.627, 373.257, 52787.008 23/11/12,05:36:27,10,10,1, 11.9,1,1, -8.096, 10502.629, 373.260, 52787.001 23/11/12,05:36:27,11,10,1, 11.9,1,1, -8.096, 10502.651, 373.227, 52786.836 23/11/12,05:36:27,12,10,1, 11.9,1,1, -8.096, 10502.635, 373.255, 52787.046 23/11/12,05:36:27,13,10,1, 11.9,1,1, -8.096, 10502.651, 373.240, 52787.011 23/11/12,05:36:27,14,10,1, 11.9,1,1, -8.096, 10502.643, 373.254, 52786.991 23/11/12,05:36:27,15,10,1, 11.9,1,1, -8.096, 10502.655, 373.231, 52786.990 23/11/12,05:36:27,16,10,1, 11.9,1,1, -8.096, 10502.673, 373.234, 52787.001 23/11/12,05:36:27,17,10,1, 11.9,1,1, -8.096, 10502.696, 373.229, 52786.986 23/11/12,05:36:27,18,10,1, 11.9,1,1, -8.096, 10502.680, 373.223, 52786.971 23/11/12,05:36:27,19,10,1, 11.9,1,1, -8.096, 10502.701, 373.222, 52786.980 23/11/12,05:36:28,00,11,1, 11.8,1,1, -8.098, 10502.694, 373.222, 52786.980 23/11/12,05:36:28,01,11,1, 11.8,1,1, -8.098, 10502.732, 373.239, 52786.972 23/11/12,05:36:28,02,11,1, 11.8,1,1, -8.098, 10502.738, 373.248, 52786.953 23/11/12,05:36:28,03,11,1, 11.8,1,1, -8.098, 10502.703, 373.241, 52786.936 23/11/12,05:36:28,04,11,1, 11.8,1,1, -8.098, 10502.733, 373.211, 52786.966 23/11/12,05:36:28,05,11,1, 11.8,1,1, -8.098, 10502.728, 373.228, 52786.962 23/11/12,05:36:28,06,11,1, 11.8,1,1, -8.098, 10502.749, 373.230, 52786.944 23/11/12,05:36:28,07,11,1, 11.8,1,1, -8.098, 10502.764, 373.234, 52786.947 23/11/12,05:36:28,08,11,1, 11.8,1,1, -8.098, 10502.763, 373.220, 52786.972 23/11/12,05:36:28,09,11,1, 11.8,1,1, -8.098, 10502.759, 373.229, 52786.987 23/11/12,05:36:28,10,11,1, 11.8,1,1, -8.098, 10502.770, 373.237, 52786.978 23/11/12,05:36:28,11,11,1, 11.8,1,1, -8.098, 10502.790, 373.208, 52786.979 23/11/12,05:36:28,12,11,1, 11.8,1,1, -8.098, 10502.800, 373.222, 52786.977 23/11/12,05:36:28,13,11,1, 11.8,1,1, -8.098, 10502.798, 373.202, 52786.976 23/11/12,05:36:28,14,11,1, 11.8,1,1, -8.098, 10502.812, 373.222, 52786.972 23/11/12,05:36:28,15,11,1, 11.8,1,1, -8.098, 10502.788, 373.208, 52786.961 23/11/12,05:36:28,16,11,1, 11.8,1,1, -8.098, 10502.834, 373.213, 52786.973 23/11/12,05:36:28,17,11,1, 11.8,1,1, -8.098, 10502.830, 373.175, 52786.944 23/11/12,05:36:28,18,11,1, 11.8,1,1, -8.098, 10502.829, 373.204, 52786.985 23/11/12,05:36:28,19,11,1, 11.8,1,1, -8.098, 10502.842, 373.211, 52786.960 23/11/12,05:36:29,00,11,1, 11.9,1,1, -8.100, 10502.836, 373.211, 52786.960 23/11/12,05:36:29,01,11,1, 11.9,1,1, -8.100, 10502.876, 373.187, 52786.689 23/11/12,05:36:29,02,11,1, 11.9,1,1, -8.100, 10502.841, 373.219, 52786.894 23/11/12,05:36:29,03,11,1, 11.9,1,1, -8.100, 10502.856, 373.203, 52786.994 23/11/12,05:36:29,04,11,1, 11.9,1,1, -8.100, 10502.867, 373.208, 52786.968 23/11/12,05:36:29,05,11,1, 11.9,1,1, -8.100, 10502.868, 373.183, 52786.944 23/11/12,05:36:29,06,11,1, 11.9,1,1, -8.100, 10502.890, 373.174, 52786.932 23/11/12,05:36:29,07,11,1, 11.9,1,1, -8.100, 10502.890, 373.198, 52787.065 23/11/12,05:36:29,08,11,1, 11.9,1,1, -8.100, 10502.935, 373.157, 52786.902 23/11/12,05:36:29,09,11,1, 11.9,1,1, -8.100, 10502.938, 373.166, 52786.871 23/11/12,05:36:29,10,11,1, 11.9,1,1, -8.100, 10502.944, 373.194, 52786.926 23/11/12,05:36:29,11,11,1, 11.9,1,1, -8.100, 10502.931, 373.160, 52786.939 23/11/12,05:36:29,12,11,1, 11.9,1,1, -8.100, 10502.952, 373.188, 52786.974 23/11/12,05:36:29,13,11,1, 11.9,1,1, -8.100, 10502.939, 373.178, 52786.946 23/11/12,05:36:29,14,11,1, 11.9,1,1, -8.100, 10502.935, 373.182, 52786.931 23/11/12,05:36:29,15,11,1, 11.9,1,1, -8.100, 10502.944, 373.183, 52786.924 23/11/12,05:36:29,16,11,1, 11.9,1,1, -8.100, 10502.957, 373.181, 52786.913 23/11/12,05:36:29,17,11,1, 11.9,1,1, -8.100, 10502.962, 373.167, 52786.939 23/11/12,05:36:29,18,11,1, 11.9,1,1, -8.100, 10502.951, 373.183, 52786.944 23/11/12,05:36:29,19,11,1, 11.9,1,1, -8.100, 10503.002, 373.191, 52786.963 23/11/12,05:36:30,00,11,1, 11.9,1,1, -8.099, 10502.994, 373.191, 52786.963 23/11/12,05:36:30,01,11,1, 11.9,1,1, -8.099, 10502.999, 373.182, 52786.967 23/11/12,05:36:30,02,11,1, 11.9,1,1, -8.099, 10502.996, 373.173, 52786.934 23/11/12,05:36:30,03,11,1, 11.9,1,1, -8.099, 10503.013, 373.174, 52786.964 23/11/12,05:36:30,04,11,1, 11.9,1,1, -8.099, 10503.010, 373.165, 52786.958 23/11/12,05:36:30,05,11,1, 11.9,1,1, -8.099, 10503.018, 373.165, 52786.940 23/11/12,05:36:30,06,11,1, 11.9,1,1, -8.099, 10503.010, 373.152, 52786.975 23/11/12,05:36:30,07,11,1, 11.9,1,1, -8.099, 10503.023, 373.186, 52786.914 23/11/12,05:36:30,08,11,1, 11.9,1,1, -8.099, 10503.028, 373.162, 52786.971 23/11/12,05:36:30,09,11,1, 11.9,1,1, -8.099, 10503.033, 373.176, 52786.931 23/11/12,05:36:30,10,11,1, 11.9,1,1, -8.099, 10503.033, 373.148, 52786.923 23/11/12,05:36:30,11,11,1, 11.9,1,1, -8.099, 10503.026, 373.133, 52786.714 23/11/12,05:36:30,12,11,1, 11.9,1,1, -8.099, 10503.025, 373.167, 52787.002 23/11/12,05:36:30,13,11,1, 11.9,1,1, -8.099, 10503.052, 373.153, 52786.983 23/11/12,05:36:30,14,11,1, 11.9,1,1, -8.099, 10503.057, 373.144, 52786.989 23/11/12,05:36:30,15,11,1, 11.9,1,1, -8.099, 10503.058, 373.147, 52786.951 23/11/12,05:36:30,16,11,1, 11.9,1,1, -8.099, 10503.094, 373.161, 52786.950 23/11/12,05:36:30,17,11,1, 11.9,1,1, -8.099, 10503.102, 373.154, 52786.957 23/11/12,05:36:30,18,11,1, 11.9,1,1, -8.099, 10503.094, 373.137, 52786.906 23/11/12,05:36:30,19,11,1, 11.9,1,1, -8.099, 10503.101, 373.136, 52786.909 23/11/12,05:36:31,00,11,1, 11.9,1,1, -8.100, 10503.094, 373.136, 52786.909 23/11/12,05:36:31,01,11,1, 11.9,1,1, -8.100, 10503.110, 373.135, 52786.950 23/11/12,05:36:31,02,11,1, 11.9,1,1, -8.100, 10503.105, 373.133, 52786.898 23/11/12,05:36:31,03,11,1, 11.9,1,1, -8.100, 10503.112, 373.102, 52786.909 23/11/12,05:36:31,04,11,1, 11.9,1,1, -8.100, 10503.147, 373.100, 52786.937 23/11/12,05:36:31,05,11,1, 11.9,1,1, -8.100, 10503.152, 373.120, 52786.896 23/11/12,05:36:31,06,11,1, 11.9,1,1, -8.100, 10503.126, 373.108, 52786.919 23/11/12,05:36:31,07,11,1, 11.9,1,1, -8.100, 10503.171, 373.106, 52786.911 23/11/12,05:36:31,08,11,1, 11.9,1,1, -8.100, 10503.137, 373.109, 52786.942 23/11/12,05:36:31,09,11,1, 11.9,1,1, -8.100, 10503.159, 373.130, 52786.910 23/11/12,05:36:31,10,11,1, 11.9,1,1, -8.100, 10503.171, 373.122, 52786.927 23/11/12,05:36:31,11,11,1, 11.9,1,1, -8.100, 10503.162, 373.110, 52786.941 23/11/12,05:36:31,12,11,1, 11.9,1,1, -8.100, 10503.151, 373.101, 52786.925 23/11/12,05:36:31,13,11,1, 11.9,1,1, -8.100, 10503.152, 373.119, 52787.040 23/11/12,05:36:31,14,11,1, 11.9,1,1, -8.100, 10503.178, 373.110, 52786.954 23/11/12,05:36:31,15,11,1, 11.9,1,1, -8.100, 10503.154, 373.084, 52786.906 23/11/12,05:36:31,16,11,1, 11.9,1,1, -8.100, 10503.194, 373.106, 52786.929 23/11/12,05:36:31,17,11,1, 11.9,1,1, -8.100, 10503.191, 373.090, 52786.968 23/11/12,05:36:31,18,11,1, 11.9,1,1, -8.100, 10503.195, 373.105, 52786.928 23/11/12,05:36:31,19,11,1, 11.9,1,1, -8.100, 10503.211, 373.093, 52786.929 23/11/12,05:36:32,00,11,1, 11.9,1,1, -8.096, 10503.203, 373.093, 52786.929 23/11/12,05:36:32,01,11,1, 11.9,1,1, -8.096, 10503.207, 373.095, 52786.882 23/11/12,05:36:32,02,11,1, 11.9,1,1, -8.096, 10503.202, 373.086, 52786.902 23/11/12,05:36:32,03,11,1, 11.9,1,1, -8.096, 10503.232, 373.096, 52786.877 23/11/12,05:36:32,04,11,1, 11.9,1,1, -8.096, 10503.235, 373.078, 52786.925 23/11/12,05:36:32,05,11,1, 11.9,1,1, -8.096, 10503.235, 373.077, 52786.909 23/11/12,05:36:32,06,11,1, 11.9,1,1, -8.096, 10503.240, 373.116, 52786.919 23/11/12,05:36:32,07,11,1, 11.9,1,1, -8.096, 10503.239, 373.074, 52786.906 23/11/12,05:36:32,08,11,1, 11.9,1,1, -8.096, 10503.255, 373.068, 52786.890 23/11/12,05:36:32,09,11,1, 11.9,1,1, -8.096, 10503.274, 373.070, 52786.889 23/11/12,05:36:32,10,11,1, 11.9,1,1, -8.096, 10503.276, 373.046, 52786.873 23/11/12,05:36:32,11,11,1, 11.9,1,1, -8.096, 10503.304, 373.079, 52786.887 23/11/12,05:36:32,12,11,1, 11.9,1,1, -8.096, 10503.285, 373.047, 52786.850 23/11/12,05:36:32,13,11,1, 11.9,1,1, -8.096, 10503.245, 373.048, 52786.870 23/11/12,05:36:32,14,11,1, 11.9,1,1, -8.096, 10503.246, 373.055, 52786.981 23/11/12,05:36:32,15,11,1, 11.9,1,1, -8.096, 10503.278, 373.051, 52786.923 23/11/12,05:36:32,16,11,1, 11.9,1,1, -8.096, 10503.335, 373.054, 52786.909 23/11/12,05:36:32,17,11,1, 11.9,1,1, -8.096, 10503.326, 373.032, 52786.855 23/11/12,05:36:32,18,11,1, 11.9,1,1, -8.096, 10503.289, 373.060, 52786.943 23/11/12,05:36:32,19,11,1, 11.9,1,1, -8.096, 10503.282, 373.039, 52786.910 23/11/12,05:36:33,00,11,1, 11.9,1,1, -8.098, 10503.278, 373.039, 52786.910 23/11/12,05:36:33,01,11,1, 11.9,1,1, -8.098, 10503.310, 373.038, 52786.910 23/11/12,05:36:33,02,11,1, 11.9,1,1, -8.098, 10503.319, 373.036, 52786.908 23/11/12,05:36:33,03,11,1, 11.9,1,1, -8.098, 10503.332, 373.023, 52786.902 23/11/12,05:36:33,04,11,1, 11.9,1,1, -8.098, 10503.333, 373.049, 52786.898 23/11/12,05:36:33,05,11,1, 11.9,1,1, -8.098, 10503.320, 373.024, 52786.905 23/11/12,05:36:33,06,11,1, 11.9,1,1, -8.098, 10503.326, 373.012, 52786.897 23/11/12,05:36:33,07,11,1, 11.9,1,1, -8.098, 10503.344, 373.036, 52786.864 23/11/12,05:36:33,08,11,1, 11.9,1,1, -8.098, 10503.354, 373.024, 52786.885 23/11/12,05:36:33,09,11,1, 11.9,1,1, -8.098, 10503.355, 373.011, 52786.906 23/11/12,05:36:33,10,11,1, 11.9,1,1, -8.098, 10503.352, 373.031, 52786.912 23/11/12,05:36:33,11,11,1, 11.9,1,1, -8.098, 10503.362, 373.011, 52786.934 23/11/12,05:36:33,12,11,1, 11.9,1,1, -8.098, 10503.366, 372.998, 52786.938 23/11/12,05:36:33,13,11,1, 11.9,1,1, -8.098, 10503.381, 373.014, 52786.897 23/11/12,05:36:33,14,11,1, 11.9,1,1, -8.098, 10503.374, 372.990, 52786.926 23/11/12,05:36:33,15,11,1, 11.9,1,1, -8.098, 10503.377, 372.998, 52786.935 23/11/12,05:36:33,16,11,1, 11.9,1,1, -8.098, 10503.404, 372.998, 52786.934 23/11/12,05:36:33,17,11,1, 11.9,1,1, -8.098, 10503.397, 373.006, 52786.937 23/11/12,05:36:33,18,11,1, 11.9,1,1, -8.098, 10503.393, 372.973, 52786.894 23/11/12,05:36:33,19,11,1, 11.9,1,1, -8.098, 10503.405, 372.997, 52786.916 23/11/12,05:36:34,00,11,1, 11.9,1,1, -8.101, 10503.403, 372.997, 52786.916 23/11/12,05:36:34,01,11,1, 11.9,1,1, -8.101, 10503.398, 372.995, 52786.894 23/11/12,05:36:34,02,11,1, 11.9,1,1, -8.101, 10503.414, 372.983, 52786.920 23/11/12,05:36:34,03,11,1, 11.9,1,1, -8.101, 10503.450, 372.988, 52786.894 23/11/12,05:36:34,04,11,1, 11.9,1,1, -8.101, 10503.429, 373.000, 52786.906 23/11/12,05:36:34,05,11,1, 11.9,1,1, -8.101, 10503.448, 372.979, 52786.905 23/11/12,05:36:34,06,11,1, 11.9,1,1, -8.101, 10503.416, 372.967, 52786.897 23/11/12,05:36:34,07,11,1, 11.9,1,1, -8.101, 10503.416, 372.966, 52786.878 23/11/12,05:36:34,08,11,1, 11.9,1,1, -8.101, 10503.433, 372.973, 52786.853 23/11/12,05:36:34,09,11,1, 11.9,1,1, -8.101, 10503.431, 372.958, 52786.875 23/11/12,05:36:34,10,11,1, 11.9,1,1, -8.101, 10503.437, 372.963, 52786.885 23/11/12,05:36:34,11,11,1, 11.9,1,1, -8.101, 10503.440, 372.962, 52786.893 23/11/12,05:36:34,12,11,1, 11.9,1,1, -8.101, 10503.444, 372.947, 52786.872 23/11/12,05:36:34,13,11,1, 11.9,1,1, -8.101, 10503.457, 372.959, 52786.863 23/11/12,05:36:34,14,11,1, 11.9,1,1, -8.101, 10503.446, 372.937, 52786.900 23/11/12,05:36:34,15,11,1, 11.9,1,1, -8.101, 10503.442, 372.938, 52786.892 23/11/12,05:36:34,16,11,1, 11.9,1,1, -8.101, 10503.464, 372.953, 52786.889 23/11/12,05:36:34,17,11,1, 11.9,1,1, -8.101, 10503.483, 372.959, 52787.059 23/11/12,05:36:34,18,11,1, 11.9,1,1, -8.101, 10503.444, 372.921, 52786.812 23/11/12,05:36:34,19,11,1, 11.9,1,1, -8.101, 10503.428, 372.930, 52786.859 23/11/12,05:36:35,00,11,1, 11.9,1,1, -8.099, 10503.428, 372.930, 52786.859 23/11/12,05:36:35,01,11,1, 11.9,1,1, -8.099, 10503.458, 372.923, 52786.858 23/11/12,05:36:35,02,11,1, 11.9,1,1, -8.099, 10503.490, 372.927, 52786.864 23/11/12,05:36:35,03,11,1, 11.9,1,1, -8.099, 10503.486, 372.920, 52786.843 23/11/12,05:36:35,04,11,1, 11.9,1,1, -8.099, 10503.505, 372.907, 52786.710 23/11/12,05:36:35,05,11,1, 11.9,1,1, -8.099, 10503.529, 372.908, 52786.850 23/11/12,05:36:35,06,11,1, 11.9,1,1, -8.099, 10503.525, 372.922, 52787.025 23/11/12,05:36:35,07,11,1, 11.9,1,1, -8.099, 10503.514, 372.912, 52786.796 23/11/12,05:36:35,08,11,1, 11.9,1,1, -8.099, 10503.487, 372.903, 52786.864 23/11/12,05:36:35,09,11,1, 11.9,1,1, -8.099, 10503.483, 372.909, 52786.870 23/11/12,05:36:35,10,11,1, 11.9,1,1, -8.099, 10503.493, 372.914, 52786.878 23/11/12,05:36:35,11,11,1, 11.9,1,1, -8.099, 10503.512, 372.918, 52786.887 23/11/12,05:36:35,12,11,1, 11.9,1,1, -8.099, 10503.512, 372.891, 52786.887 23/11/12,05:36:35,13,11,1, 11.9,1,1, -8.099, 10503.516, 372.911, 52786.897 23/11/12,05:36:35,14,11,1, 11.9,1,1, -8.099, 10503.511, 372.896, 52786.854 23/11/12,05:36:35,15,11,1, 11.9,1,1, -8.099, 10503.514, 372.881, 52786.860 23/11/12,05:36:35,16,11,1, 11.9,1,1, -8.099, 10503.513, 372.885, 52786.857 23/11/12,05:36:35,17,11,1, 11.9,1,1, -8.099, 10503.528, 372.873, 52786.850 23/11/12,05:36:35,18,11,1, 11.9,1,1, -8.099, 10503.508, 372.889, 52786.859 23/11/12,05:36:35,19,11,1, 11.9,1,1, -8.099, 10503.516, 372.871, 52786.867 23/11/12,05:36:36,00,10,1, 11.8,1,1, -8.101, 10503.511, 372.871, 52786.867 23/11/12,05:36:36,01,10,1, 11.8,1,1, -8.101, 10503.523, 372.865, 52786.872 23/11/12,05:36:36,02,10,1, 11.8,1,1, -8.101, 10503.522, 372.871, 52786.815 23/11/12,05:36:36,03,10,1, 11.8,1,1, -8.101, 10503.522, 372.861, 52786.856 23/11/12,05:36:36,04,10,1, 11.8,1,1, -8.101, 10503.554, 372.887, 52786.879 23/11/12,05:36:36,05,10,1, 11.8,1,1, -8.101, 10503.541, 372.878, 52786.821 23/11/12,05:36:36,06,10,1, 11.8,1,1, -8.101, 10503.548, 372.875, 52786.846 23/11/12,05:36:36,07,10,1, 11.8,1,1, -8.101, 10503.541, 372.867, 52786.828 23/11/12,05:36:36,08,10,1, 11.8,1,1, -8.101, 10503.565, 372.848, 52786.840 23/11/12,05:36:36,09,10,1, 11.8,1,1, -8.101, 10503.571, 372.841, 52786.871 23/11/12,05:36:36,10,10,1, 11.8,1,1, -8.101, 10503.546, 372.833, 52786.854 23/11/12,05:36:36,11,10,1, 11.8,1,1, -8.101, 10503.549, 372.836, 52786.867 23/11/12,05:36:36,12,10,1, 11.8,1,1, -8.101, 10503.544, 372.845, 52786.836 23/11/12,05:36:36,13,10,1, 11.8,1,1, -8.101, 10503.536, 372.833, 52786.845 23/11/12,05:36:36,14,10,1, 11.8,1,1, -8.101, 10503.567, 372.823, 52786.873 23/11/12,05:36:36,15,10,1, 11.8,1,1, -8.101, 10503.571, 372.805, 52786.836 23/11/12,05:36:36,16,10,1, 11.8,1,1, -8.101, 10503.562, 372.810, 52786.863 23/11/12,05:36:36,17,10,1, 11.8,1,1, -8.101, 10503.571, 372.816, 52786.899 23/11/12,05:36:36,18,10,1, 11.8,1,1, -8.101, 10503.574, 372.813, 52786.886 23/11/12,05:36:36,19,10,1, 11.8,1,1, -8.101, 10503.570, 372.819, 52786.877 23/11/12,05:36:37,00,10,1, 11.9,1,1, -8.096, 10503.561, 372.819, 52786.877 23/11/12,05:36:37,01,10,1, 11.9,1,1, -8.096, 10503.592, 372.810, 52786.880 23/11/12,05:36:37,02,10,1, 11.9,1,1, -8.096, 10503.604, 372.774, 52786.856 23/11/12,05:36:37,03,10,1, 11.9,1,1, -8.096, 10503.580, 372.798, 52786.878 23/11/12,05:36:37,04,10,1, 11.9,1,1, -8.096, 10503.579, 372.806, 52786.849 23/11/12,05:36:37,05,10,1, 11.9,1,1, -8.096, 10503.584, 372.789, 52786.866 23/11/12,05:36:37,06,10,1, 11.9,1,1, -8.096, 10503.605, 372.792, 52786.868 23/11/12,05:36:37,07,10,1, 11.9,1,1, -8.096, 10503.587, 372.781, 52786.870 23/11/12,05:36:37,08,10,1, 11.9,1,1, -8.096, 10503.590, 372.774, 52786.860 23/11/12,05:36:37,09,10,1, 11.9,1,1, -8.096, 10503.588, 372.786, 52786.871 23/11/12,05:36:37,10,10,1, 11.9,1,1, -8.096, 10503.592, 372.777, 52786.861 23/11/12,05:36:37,11,10,1, 11.9,1,1, -8.096, 10503.624, 372.788, 52786.887 23/11/12,05:36:37,12,10,1, 11.9,1,1, -8.096, 10503.599, 372.794, 52786.842 23/11/12,05:36:37,13,10,1, 11.9,1,1, -8.096, 10503.621, 372.790, 52786.833 23/11/12,05:36:37,14,10,1, 11.9,1,1, -8.096, 10503.615, 372.777, 52786.887 23/11/12,05:36:37,15,10,1, 11.9,1,1, -8.096, 10503.625, 372.764, 52786.888 23/11/12,05:36:37,16,10,1, 11.9,1,1, -8.096, 10503.595, 372.757, 52786.860 23/11/12,05:36:37,17,10,1, 11.9,1,1, -8.096, 10503.605, 372.728, 52786.872 23/11/12,05:36:37,18,10,1, 11.9,1,1, -8.096, 10503.611, 372.758, 52786.881 23/11/12,05:36:37,19,10,1, 11.9,1,1, -8.096, 10503.612, 372.751, 52786.907 23/11/12,05:36:38,00,10,1, 11.8,1,1, -8.099, 10503.612, 372.751, 52786.907 23/11/12,05:36:38,01,10,1, 11.8,1,1, -8.099, 10503.605, 372.734, 52786.880 23/11/12,05:36:38,02,10,1, 11.8,1,1, -8.099, 10503.627, 372.750, 52786.893 23/11/12,05:36:38,03,10,1, 11.8,1,1, -8.099, 10503.622, 372.723, 52786.897 23/11/12,05:36:38,04,10,1, 11.8,1,1, -8.099, 10503.624, 372.730, 52786.923 23/11/12,05:36:38,05,10,1, 11.8,1,1, -8.099, 10503.606, 372.708, 52786.875 23/11/12,05:36:38,06,10,1, 11.8,1,1, -8.099, 10503.609, 372.725, 52786.865 23/11/12,05:36:38,07,10,1, 11.8,1,1, -8.099, 10503.649, 372.728, 52786.852 23/11/12,05:36:38,08,10,1, 11.8,1,1, -8.099, 10503.632, 372.744, 52786.856 23/11/12,05:36:38,09,10,1, 11.8,1,1, -8.099, 10503.648, 372.750, 52786.867 23/11/12,05:36:38,10,10,1, 11.8,1,1, -8.099, 10503.639, 372.734, 52786.848 23/11/12,05:36:38,11,10,1, 11.8,1,1, -8.099, 10503.631, 372.719, 52786.911 23/11/12,05:36:38,12,10,1, 11.8,1,1, -8.099, 10503.643, 372.714, 52786.934 23/11/12,05:36:38,13,10,1, 11.8,1,1, -8.099, 10503.642, 372.733, 52786.898 23/11/12,05:36:38,14,10,1, 11.8,1,1, -8.099, 10503.643, 372.738, 52786.892 23/11/12,05:36:38,15,10,1, 11.8,1,1, -8.099, 10503.622, 372.712, 52786.835 23/11/12,05:36:38,16,10,1, 11.8,1,1, -8.099, 10503.646, 372.719, 52786.869 23/11/12,05:36:38,17,10,1, 11.8,1,1, -8.099, 10503.639, 372.736, 52786.907 23/11/12,05:36:38,18,10,1, 11.8,1,1, -8.099, 10503.648, 372.715, 52786.909 23/11/12,05:36:38,19,10,1, 11.8,1,1, -8.099, 10503.637, 372.713, 52786.900 23/11/12,05:36:39,00,10,1, 12.0,1,1, -8.098, 10503.637, 372.713, 52786.900 23/11/12,05:36:39,01,10,1, 12.0,1,1, -8.098, 10503.647, 372.708, 52786.884 23/11/12,05:36:39,02,10,1, 12.0,1,1, -8.098, 10503.650, 372.693, 52786.903 23/11/12,05:36:39,03,10,1, 12.0,1,1, -8.098, 10503.648, 372.725, 52786.855 23/11/12,05:36:39,04,10,1, 12.0,1,1, -8.098, 10503.657, 372.736, 52786.882 23/11/12,05:36:39,05,10,1, 12.0,1,1, -8.098, 10503.631, 372.688, 52786.882 23/11/12,05:36:39,06,10,1, 12.0,1,1, -8.098, 10503.649, 372.677, 52786.891 23/11/12,05:36:39,07,10,1, 12.0,1,1, -8.098, 10503.639, 372.669, 52786.876 23/11/12,05:36:39,08,10,1, 12.0,1,1, -8.098, 10503.669, 372.690, 52786.878 23/11/12,05:36:39,09,10,1, 12.0,1,1, -8.098, 10503.643, 372.676, 52786.866 23/11/12,05:36:39,10,10,1, 12.0,1,1, -8.098, 10503.652, 372.701, 52786.864 23/11/12,05:36:39,11,10,1, 12.0,1,1, -8.098, 10503.671, 372.691, 52786.906 23/11/12,05:36:39,12,10,1, 12.0,1,1, -8.098, 10503.664, 372.677, 52786.873 23/11/12,05:36:39,13,10,1, 12.0,1,1, -8.098, 10503.675, 372.651, 52786.861 23/11/12,05:36:39,14,10,1, 12.0,1,1, -8.098, 10503.655, 372.639, 52786.896 23/11/12,05:36:39,15,10,1, 12.0,1,1, -8.098, 10503.670, 372.676, 52786.869 23/11/12,05:36:39,16,10,1, 12.0,1,1, -8.098, 10503.670, 372.641, 52786.842 23/11/12,05:36:39,17,10,1, 12.0,1,1, -8.098, 10503.655, 372.646, 52786.857 23/11/12,05:36:39,18,10,1, 12.0,1,1, -8.098, 10503.672, 372.661, 52786.860 23/11/12,05:36:39,19,10,1, 12.0,1,1, -8.098, 10503.683, 372.645, 52786.855 23/11/12,05:36:40,00,10,1, 11.9,1,1, -8.096, 10503.678, 372.645, 52786.855 23/11/12,05:36:40,01,10,1, 11.9,1,1, -8.096, 10503.670, 372.658, 52786.857 23/11/12,05:36:40,02,10,1, 11.9,1,1, -8.096, 10503.693, 372.659, 52786.874 23/11/12,05:36:40,03,10,1, 11.9,1,1, -8.096, 10503.694, 372.650, 52786.879 23/11/12,05:36:40,04,10,1, 11.9,1,1, -8.096, 10503.681, 372.642, 52786.878 23/11/12,05:36:40,05,10,1, 11.9,1,1, -8.096, 10503.687, 372.642, 52786.887 23/11/12,05:36:40,06,10,1, 11.9,1,1, -8.096, 10503.682, 372.669, 52786.904 23/11/12,05:36:40,07,10,1, 11.9,1,1, -8.096, 10503.681, 372.654, 52786.899 23/11/12,05:36:40,08,10,1, 11.9,1,1, -8.096, 10503.670, 372.624, 52786.876 23/11/12,05:36:40,09,10,1, 11.9,1,1, -8.096, 10503.681, 372.636, 52786.869 23/11/12,05:36:40,10,10,1, 11.9,1,1, -8.096, 10503.665, 372.638, 52786.899 23/11/12,05:36:40,11,10,1, 11.9,1,1, -8.096, 10503.699, 372.629, 52786.918 23/11/12,05:36:40,12,10,1, 11.9,1,1, -8.096, 10503.698, 372.622, 52786.918 23/11/12,05:36:40,13,10,1, 11.9,1,1, -8.096, 10503.679, 372.614, 52786.893 23/11/12,05:36:40,14,10,1, 11.9,1,1, -8.096, 10503.668, 372.617, 52786.899 23/11/12,05:36:40,15,10,1, 11.9,1,1, -8.096, 10503.667, 372.626, 52786.917 23/11/12,05:36:40,16,10,1, 11.9,1,1, -8.096, 10503.680, 372.635, 52786.906 23/11/12,05:36:40,17,10,1, 11.9,1,1, -8.096, 10503.686, 372.593, 52786.910 23/11/12,05:36:40,18,10,1, 11.9,1,1, -8.096, 10503.698, 372.612, 52786.900 23/11/12,05:36:40,19,10,1, 11.9,1,1, -8.096, 10503.678, 372.617, 52786.917 23/11/12,05:36:41,00,10,1, 11.9,1,1, -8.102, 10503.670, 372.617, 52786.917 23/11/12,05:36:41,01,10,1, 11.9,1,1, -8.102, 10503.697, 372.609, 52786.959 23/11/12,05:36:41,02,10,1, 11.9,1,1, -8.102, 10503.701, 372.584, 52786.870 23/11/12,05:36:41,03,10,1, 11.9,1,1, -8.102, 10503.686, 372.597, 52786.930 23/11/12,05:36:41,04,10,1, 11.9,1,1, -8.102, 10503.692, 372.600, 52786.886 23/11/12,05:36:41,05,10,1, 11.9,1,1, -8.102, 10503.696, 372.591, 52786.865 23/11/12,05:36:41,06,10,1, 11.9,1,1, -8.102, 10503.694, 372.580, 52786.926 23/11/12,05:36:41,07,10,1, 11.9,1,1, -8.102, 10503.711, 372.596, 52786.901 23/11/12,05:36:41,08,10,1, 11.9,1,1, -8.102, 10503.700, 372.610, 52786.896 23/11/12,05:36:41,09,10,1, 11.9,1,1, -8.102, 10503.714, 372.587, 52786.872 23/11/12,05:36:41,10,10,1, 11.9,1,1, -8.102, 10503.719, 372.610, 52786.932 23/11/12,05:36:41,11,10,1, 11.9,1,1, -8.102, 10503.713, 372.594, 52786.904 23/11/12,05:36:41,12,10,1, 11.9,1,1, -8.102, 10503.715, 372.577, 52786.898 23/11/12,05:36:41,13,10,1, 11.9,1,1, -8.102, 10503.679, 372.580, 52786.894 23/11/12,05:36:41,14,10,1, 11.9,1,1, -8.102, 10503.704, 372.551, 52786.870 23/11/12,05:36:41,15,10,1, 11.9,1,1, -8.102, 10503.713, 372.561, 52786.896 23/11/12,05:36:41,16,10,1, 11.9,1,1, -8.102, 10503.708, 372.589, 52786.892 23/11/12,05:36:41,17,10,1, 11.9,1,1, -8.102, 10503.709, 372.564, 52786.881 23/11/12,05:36:41,18,10,1, 11.9,1,1, -8.102, 10503.702, 372.557, 52786.893 23/11/12,05:36:41,19,10,1, 11.9,1,1, -8.102, 10503.707, 372.580, 52786.907 23/11/12,05:36:42,00,10,1, 11.9,1,1, -8.098, 10503.703, 372.580, 52786.907 23/11/12,05:36:42,01,10,1, 11.9,1,1, -8.098, 10503.698, 372.536, 52786.911 23/11/12,05:36:42,02,10,1, 11.9,1,1, -8.098, 10503.703, 372.547, 52786.919 23/11/12,05:36:42,03,10,1, 11.9,1,1, -8.098, 10503.712, 372.561, 52786.922 23/11/12,05:36:42,04,10,1, 11.9,1,1, -8.098, 10503.699, 372.566, 52786.942 23/11/12,05:36:42,05,10,1, 11.9,1,1, -8.098, 10503.705, 372.552, 52786.958 23/11/12,05:36:42,06,10,1, 11.9,1,1, -8.098, 10503.696, 372.555, 52786.973 23/11/12,05:36:42,07,10,1, 11.9,1,1, -8.098, 10503.707, 372.555, 52786.960 23/11/12,05:36:42,08,10,1, 11.9,1,1, -8.098, 10503.694, 372.510, 52786.637 23/11/12,05:36:42,09,10,1, 11.9,1,1, -8.098, 10503.663, 372.549, 52786.955 23/11/12,05:36:42,10,10,1, 11.9,1,1, -8.098, 10503.694, 372.563, 52786.988 23/11/12,05:36:42,11,10,1, 11.9,1,1, -8.098, 10503.692, 372.551, 52786.958 23/11/12,05:36:42,12,10,1, 11.9,1,1, -8.098, 10503.706, 372.511, 52786.933 23/11/12,05:36:42,13,10,1, 11.9,1,1, -8.098, 10503.698, 372.518, 52786.959 23/11/12,05:36:42,14,10,1, 11.9,1,1, -8.098, 10503.726, 372.507, 52786.951 23/11/12,05:36:42,15,10,1, 11.9,1,1, -8.098, 10503.732, 372.516, 52786.965 23/11/12,05:36:42,16,10,1, 11.9,1,1, -8.098, 10503.697, 372.511, 52786.985 23/11/12,05:36:42,17,10,1, 11.9,1,1, -8.098, 10503.730, 372.506, 52786.964 23/11/12,05:36:42,18,10,1, 11.9,1,1, -8.098, 10503.732, 372.545, 52786.931 23/11/12,05:36:42,19,10,1, 11.9,1,1, -8.098, 10503.716, 372.531, 52787.094 23/11/12,05:36:43,00,10,1, 11.9,1,1, -8.096, 10503.712, 372.531, 52787.094 23/11/12,05:36:43,01,10,1, 11.9,1,1, -8.096, 10503.729, 372.510, 52786.904 23/11/12,05:36:43,02,10,1, 11.9,1,1, -8.096, 10503.742, 372.510, 52786.912 23/11/12,05:36:43,03,10,1, 11.9,1,1, -8.096, 10503.700, 372.500, 52786.964 23/11/12,05:36:43,04,10,1, 11.9,1,1, -8.096, 10503.716, 372.514, 52786.948 23/11/12,05:36:43,05,10,1, 11.9,1,1, -8.096, 10503.693, 372.523, 52786.923 23/11/12,05:36:43,06,10,1, 11.9,1,1, -8.096, 10503.731, 372.517, 52786.980 23/11/12,05:36:43,07,10,1, 11.9,1,1, -8.096, 10503.732, 372.502, 52786.945 23/11/12,05:36:43,08,10,1, 11.9,1,1, -8.096, 10503.701, 372.518, 52786.943 23/11/12,05:36:43,09,10,1, 11.9,1,1, -8.096, 10503.746, 372.504, 52786.941 23/11/12,05:36:43,10,10,1, 11.9,1,1, -8.096, 10503.745, 372.491, 52786.934 23/11/12,05:36:43,11,10,1, 11.9,1,1, -8.096, 10503.734, 372.480, 52786.963 23/11/12,05:36:43,12,10,1, 11.9,1,1, -8.096, 10503.734, 372.489, 52786.928 23/11/12,05:36:43,13,10,1, 11.9,1,1, -8.096, 10503.725, 372.500, 52786.970 23/11/12,05:36:43,14,10,1, 11.9,1,1, -8.096, 10503.739, 372.487, 52786.930 23/11/12,05:36:43,15,10,1, 11.9,1,1, -8.096, 10503.730, 372.474, 52786.931 23/11/12,05:36:43,16,10,1, 11.9,1,1, -8.096, 10503.747, 372.490, 52786.970 23/11/12,05:36:43,17,10,1, 11.9,1,1, -8.096, 10503.757, 372.481, 52786.924 23/11/12,05:36:43,18,10,1, 11.9,1,1, -8.096, 10503.767, 372.471, 52786.933 23/11/12,05:36:43,19,10,1, 11.9,1,1, -8.096, 10503.754, 372.481, 52786.942 23/11/12,05:36:44,00,10,1, 11.7,1,1, -8.096, 10503.753, 372.481, 52786.942 23/11/12,05:36:44,01,10,1, 11.7,1,1, -8.096, 10503.729, 372.464, 52786.942 23/11/12,05:36:44,02,10,1, 11.7,1,1, -8.096, 10503.730, 372.469, 52786.927 23/11/12,05:36:44,03,10,1, 11.7,1,1, -8.096, 10503.754, 372.462, 52786.933 23/11/12,05:36:44,04,10,1, 11.7,1,1, -8.096, 10503.745, 372.478, 52786.903 23/11/12,05:36:44,05,10,1, 11.7,1,1, -8.096, 10503.715, 372.471, 52786.906 23/11/12,05:36:44,06,10,1, 11.7,1,1, -8.096, 10503.736, 372.457, 52786.892 23/11/12,05:36:44,07,10,1, 11.7,1,1, -8.096, 10503.742, 372.462, 52786.944 23/11/12,05:36:44,08,10,1, 11.7,1,1, -8.096, 10503.740, 372.475, 52786.929 23/11/12,05:36:44,09,10,1, 11.7,1,1, -8.096, 10503.761, 372.476, 52786.963 23/11/12,05:36:44,10,10,1, 11.7,1,1, -8.096, 10503.747, 372.457, 52786.966 23/11/12,05:36:44,11,10,1, 11.7,1,1, -8.096, 10503.767, 372.456, 52786.927 23/11/12,05:36:44,12,10,1, 11.7,1,1, -8.096, 10503.783, 372.473, 52787.044 23/11/12,05:36:44,13,10,1, 11.7,1,1, -8.096, 10503.724, 372.457, 52786.920 23/11/12,05:36:44,14,10,1, 11.7,1,1, -8.096, 10503.756, 372.432, 52786.960 23/11/12,05:36:44,15,10,1, 11.7,1,1, -8.096, 10503.763, 372.454, 52786.913 23/11/12,05:36:44,16,10,1, 11.7,1,1, -8.096, 10503.748, 372.450, 52786.951 23/11/12,05:36:44,17,10,1, 11.7,1,1, -8.096, 10503.759, 372.443, 52786.947 23/11/12,05:36:44,18,10,1, 11.7,1,1, -8.096, 10503.754, 372.442, 52786.971 23/11/12,05:36:44,19,10,1, 11.7,1,1, -8.096, 10503.745, 372.425, 52786.935 23/11/12,05:36:45,00,10,1, 11.9,1,1, -8.098, 10503.745, 372.425, 52786.935 23/11/12,05:36:45,01,10,1, 11.9,1,1, -8.098, 10503.775, 372.428, 52786.913 23/11/12,05:36:45,02,10,1, 11.9,1,1, -8.098, 10503.759, 372.437, 52786.977 23/11/12,05:36:45,03,10,1, 11.9,1,1, -8.098, 10503.755, 372.421, 52786.932 23/11/12,05:36:45,04,10,1, 11.9,1,1, -8.098, 10503.756, 372.450, 52786.959 23/11/12,05:36:45,05,10,1, 11.9,1,1, -8.098, 10503.782, 372.429, 52786.966 23/11/12,05:36:45,06,10,1, 11.9,1,1, -8.098, 10503.778, 372.433, 52786.936 23/11/12,05:36:45,07,10,1, 11.9,1,1, -8.098, 10503.753, 372.416, 52786.916 23/11/12,05:36:45,08,10,1, 11.9,1,1, -8.098, 10503.771, 372.424, 52786.943 23/11/12,05:36:45,09,10,1, 11.9,1,1, -8.098, 10503.796, 372.418, 52786.938 23/11/12,05:36:45,10,10,1, 11.9,1,1, -8.098, 10503.761, 372.427, 52786.949 23/11/12,05:36:45,11,10,1, 11.9,1,1, -8.098, 10503.787, 372.429, 52786.980 23/11/12,05:36:45,12,10,1, 11.9,1,1, -8.098, 10503.784, 372.398, 52786.963 23/11/12,05:36:45,13,10,1, 11.9,1,1, -8.098, 10503.790, 372.426, 52786.968 23/11/12,05:36:45,14,10,1, 11.9,1,1, -8.098, 10503.789, 372.415, 52786.933 23/11/12,05:36:45,15,10,1, 11.9,1,1, -8.098, 10503.794, 372.374, 52786.942 23/11/12,05:36:45,16,10,1, 11.9,1,1, -8.098, 10503.797, 372.410, 52786.937 23/11/12,05:36:45,17,10,1, 11.9,1,1, -8.098, 10503.804, 372.385, 52786.986 23/11/12,05:36:45,18,10,1, 11.9,1,1, -8.098, 10503.796, 372.401, 52786.984 23/11/12,05:36:45,19,10,1, 11.9,1,1, -8.098, 10503.802, 372.386, 52786.954 23/11/12,05:36:46,00,10,1, 11.9,1,1, -8.096, 10503.795, 372.386, 52786.954 23/11/12,05:36:46,01,10,1, 11.9,1,1, -8.096, 10503.800, 372.392, 52786.998 23/11/12,05:36:46,02,10,1, 11.9,1,1, -8.096, 10503.799, 372.391, 52787.014 23/11/12,05:36:46,03,10,1, 11.9,1,1, -8.096, 10503.811, 372.408, 52786.994 23/11/12,05:36:46,04,10,1, 11.9,1,1, -8.096, 10503.795, 372.399, 52786.976 23/11/12,05:36:46,05,10,1, 11.9,1,1, -8.096, 10503.797, 372.392, 52786.950 23/11/12,05:36:46,06,10,1, 11.9,1,1, -8.096, 10503.812, 372.410, 52786.993 23/11/12,05:36:46,07,10,1, 11.9,1,1, -8.096, 10503.829, 372.393, 52786.976 23/11/12,05:36:46,08,10,1, 11.9,1,1, -8.096, 10503.811, 372.368, 52786.941 23/11/12,05:36:46,09,10,1, 11.9,1,1, -8.096, 10503.804, 372.373, 52786.993 23/11/12,05:36:46,10,10,1, 11.9,1,1, -8.096, 10503.807, 372.388, 52787.010 23/11/12,05:36:46,11,10,1, 11.9,1,1, -8.096, 10503.829, 372.393, 52786.952 23/11/12,05:36:46,12,10,1, 11.9,1,1, -8.096, 10503.828, 372.403, 52786.972 23/11/12,05:36:46,13,10,1, 11.9,1,1, -8.096, 10503.805, 372.370, 52786.996 23/11/12,05:36:46,14,10,1, 11.9,1,1, -8.096, 10503.819, 372.376, 52786.990 23/11/12,05:36:46,15,10,1, 11.9,1,1, -8.096, 10503.829, 372.391, 52786.972 23/11/12,05:36:46,16,10,1, 11.9,1,1, -8.096, 10503.801, 372.371, 52786.964 23/11/12,05:36:46,17,10,1, 11.9,1,1, -8.096, 10503.807, 372.377, 52786.971 23/11/12,05:36:46,18,10,1, 11.9,1,1, -8.096, 10503.843, 372.398, 52787.013 23/11/12,05:36:46,19,10,1, 11.9,1,1, -8.096, 10503.817, 372.375, 52787.000 23/11/12,05:36:47,00,10,1, 11.8,1,1, -8.098, 10503.812, 372.375, 52787.000 23/11/12,05:36:47,01,10,1, 11.8,1,1, -8.098, 10503.825, 372.387, 52786.965 23/11/12,05:36:47,02,10,1, 11.8,1,1, -8.098, 10503.824, 372.382, 52786.990 23/11/12,05:36:47,03,10,1, 11.8,1,1, -8.098, 10503.814, 372.379, 52786.985 23/11/12,05:36:47,04,10,1, 11.8,1,1, -8.098, 10503.840, 372.365, 52786.962 23/11/12,05:36:47,05,10,1, 11.8,1,1, -8.098, 10503.839, 372.380, 52786.973 23/11/12,05:36:47,06,10,1, 11.8,1,1, -8.098, 10503.815, 372.371, 52787.008 23/11/12,05:36:47,07,10,1, 11.8,1,1, -8.098, 10503.844, 372.388, 52786.992 23/11/12,05:36:47,08,10,1, 11.8,1,1, -8.098, 10503.837, 372.367, 52787.007 23/11/12,05:36:47,09,10,1, 11.8,1,1, -8.098, 10503.829, 372.361, 52786.979 23/11/12,05:36:47,10,10,1, 11.8,1,1, -8.098, 10503.852, 372.385, 52786.992 23/11/12,05:36:47,11,10,1, 11.8,1,1, -8.098, 10503.863, 372.364, 52787.001 23/11/12,05:36:47,12,10,1, 11.8,1,1, -8.098, 10503.873, 372.369, 52787.002 23/11/12,05:36:47,13,10,1, 11.8,1,1, -8.098, 10503.844, 372.389, 52786.985 23/11/12,05:36:47,14,10,1, 11.8,1,1, -8.098, 10503.852, 372.351, 52787.002 23/11/12,05:36:47,15,10,1, 11.8,1,1, -8.098, 10503.854, 372.357, 52786.994 23/11/12,05:36:47,16,10,1, 11.8,1,1, -8.098, 10503.858, 372.371, 52787.016 23/11/12,05:36:47,17,10,1, 11.8,1,1, -8.098, 10503.852, 372.379, 52786.978 23/11/12,05:36:47,18,10,1, 11.8,1,1, -8.098, 10503.882, 372.361, 52786.986 23/11/12,05:36:47,19,10,1, 11.8,1,1, -8.098, 10503.850, 372.342, 52786.983 23/11/12,05:36:48,00,10,1, 11.9,1,1, -8.101, 10503.845, 372.342, 52786.983 23/11/12,05:36:48,01,10,1, 11.9,1,1, -8.101, 10503.847, 372.346, 52787.010 23/11/12,05:36:48,02,10,1, 11.9,1,1, -8.101, 10503.859, 372.386, 52787.026 23/11/12,05:36:48,03,10,1, 11.9,1,1, -8.101, 10503.869, 372.345, 52787.044 23/11/12,05:36:48,04,10,1, 11.9,1,1, -8.101, 10503.880, 372.337, 52786.983 23/11/12,05:36:48,05,10,1, 11.9,1,1, -8.101, 10503.861, 372.347, 52786.992 23/11/12,05:36:48,06,10,1, 11.9,1,1, -8.101, 10503.847, 372.358, 52787.011 23/11/12,05:36:48,07,10,1, 11.9,1,1, -8.101, 10503.870, 372.368, 52786.970 23/11/12,05:36:48,08,10,1, 11.9,1,1, -8.101, 10503.885, 372.351, 52787.008 23/11/12,05:36:48,09,10,1, 11.9,1,1, -8.101, 10503.883, 372.340, 52787.033 23/11/12,05:36:48,10,10,1, 11.9,1,1, -8.101, 10503.881, 372.321, 52786.995 23/11/12,05:36:48,11,10,1, 11.9,1,1, -8.101, 10503.896, 372.353, 52787.000 23/11/12,05:36:48,12,10,1, 11.9,1,1, -8.101, 10503.884, 372.331, 52787.015 23/11/12,05:36:48,13,10,1, 11.9,1,1, -8.101, 10503.871, 372.351, 52787.011 23/11/12,05:36:48,14,10,1, 11.9,1,1, -8.101, 10503.900, 372.365, 52787.013 23/11/12,05:36:48,15,10,1, 11.9,1,1, -8.101, 10503.871, 372.334, 52787.000 23/11/12,05:36:48,16,10,1, 11.9,1,1, -8.101, 10503.879, 372.332, 52787.041 23/11/12,05:36:48,17,10,1, 11.9,1,1, -8.101, 10503.891, 372.338, 52787.053 23/11/12,05:36:48,18,10,1, 11.9,1,1, -8.101, 10503.898, 372.345, 52787.080 23/11/12,05:36:48,19,10,1, 11.9,1,1, -8.101, 10503.910, 372.346, 52787.007 23/11/12,05:36:49,00,10,1, 11.9,1,1, -8.101, 10503.904, 372.346, 52787.007 23/11/12,05:36:49,01,10,1, 11.9,1,1, -8.101, 10503.888, 372.323, 52787.015 23/11/12,05:36:49,02,10,1, 11.9,1,1, -8.101, 10503.917, 372.350, 52787.077 23/11/12,05:36:49,03,10,1, 11.9,1,1, -8.101, 10503.887, 372.335, 52787.093 23/11/12,05:36:49,04,10,1, 11.9,1,1, -8.101, 10503.904, 372.330, 52787.070 23/11/12,05:36:49,05,10,1, 11.9,1,1, -8.101, 10503.901, 372.342, 52787.032 23/11/12,05:36:49,06,10,1, 11.9,1,1, -8.101, 10503.894, 372.338, 52787.055 23/11/12,05:36:49,07,10,1, 11.9,1,1, -8.101, 10503.905, 372.317, 52787.025 23/11/12,05:36:49,08,10,1, 11.9,1,1, -8.101, 10503.904, 372.335, 52787.019 23/11/12,05:36:49,09,10,1, 11.9,1,1, -8.101, 10503.900, 372.320, 52787.049 23/11/12,05:36:49,10,10,1, 11.9,1,1, -8.101, 10503.894, 372.329, 52787.049 23/11/12,05:36:49,11,10,1, 11.9,1,1, -8.101, 10503.880, 372.338, 52787.025 23/11/12,05:36:49,12,10,1, 11.9,1,1, -8.101, 10503.909, 372.313, 52786.924 23/11/12,05:36:49,13,10,1, 11.9,1,1, -8.101, 10503.944, 372.347, 52787.025 23/11/12,05:36:49,14,10,1, 11.9,1,1, -8.101, 10503.913, 372.320, 52787.042 23/11/12,05:36:49,15,10,1, 11.9,1,1, -8.101, 10503.910, 372.339, 52787.035 23/11/12,05:36:49,16,10,1, 11.9,1,1, -8.101, 10503.919, 372.340, 52787.047 23/11/12,05:36:49,17,10,1, 11.9,1,1, -8.101, 10503.908, 372.328, 52787.064 23/11/12,05:36:49,18,10,1, 11.9,1,1, -8.101, 10503.917, 372.321, 52787.064 23/11/12,05:36:49,19,10,1, 11.9,1,1, -8.101, 10503.932, 372.338, 52787.073 23/11/12,05:36:50,00,10,1, 11.9,1,1, -8.101, 10503.929, 372.338, 52787.073 23/11/12,05:36:50,01,10,1, 11.9,1,1, -8.101, 10503.921, 372.331, 52786.982 23/11/12,05:36:50,02,10,1, 11.9,1,1, -8.101, 10503.901, 372.319, 52787.050 23/11/12,05:36:50,03,10,1, 11.9,1,1, -8.101, 10503.914, 372.342, 52787.077 23/11/12,05:36:50,04,10,1, 11.9,1,1, -8.101, 10503.930, 372.341, 52787.062 23/11/12,05:36:50,05,10,1, 11.9,1,1, -8.101, 10503.916, 372.309, 52787.070 23/11/12,05:36:50,06,10,1, 11.9,1,1, -8.101, 10503.920, 372.335, 52787.035 23/11/12,05:36:50,07,10,1, 11.9,1,1, -8.101, 10503.913, 372.309, 52787.060 23/11/12,05:36:50,08,10,1, 11.9,1,1, -8.101, 10503.911, 372.297, 52787.045 23/11/12,05:36:50,09,10,1, 11.9,1,1, -8.101, 10503.937, 372.327, 52787.058 23/11/12,05:36:50,10,10,1, 11.9,1,1, -8.101, 10503.915, 372.299, 52787.049 23/11/12,05:36:50,11,10,1, 11.9,1,1, -8.101, 10503.937, 372.303, 52787.052 23/11/12,05:36:50,12,10,1, 11.9,1,1, -8.101, 10503.924, 372.327, 52787.087 23/11/12,05:36:50,13,10,1, 11.9,1,1, -8.101, 10503.922, 372.307, 52787.066 23/11/12,05:36:50,14,10,1, 11.9,1,1, -8.101, 10503.935, 372.310, 52787.050 23/11/12,05:36:50,15,10,1, 11.9,1,1, -8.101, 10503.918, 372.345, 52787.060 23/11/12,05:36:50,16,10,1, 11.9,1,1, -8.101, 10503.925, 372.298, 52786.998 23/11/12,05:36:50,17,10,1, 11.9,1,1, -8.101, 10503.903, 372.292, 52787.037 23/11/12,05:36:50,18,10,1, 11.9,1,1, -8.101, 10503.918, 372.302, 52787.061 23/11/12,05:36:50,19,10,1, 11.9,1,1, -8.101, 10503.921, 372.283, 52787.061 23/11/12,05:36:51,00,10,1, 11.8,1,1, -8.098, 10503.920, 372.283, 52787.061 23/11/12,05:36:51,01,10,1, 11.8,1,1, -8.098, 10503.927, 372.286, 52787.085 23/11/12,05:36:51,02,10,1, 11.8,1,1, -8.098, 10503.942, 372.295, 52787.069 23/11/12,05:36:51,03,10,1, 11.8,1,1, -8.098, 10503.938, 372.269, 52787.076 23/11/12,05:36:51,04,10,1, 11.8,1,1, -8.098, 10503.918, 372.279, 52787.076 23/11/12,05:36:51,05,10,1, 11.8,1,1, -8.098, 10503.936, 372.293, 52786.894 23/11/12,05:36:51,06,10,1, 11.8,1,1, -8.098, 10503.968, 372.265, 52787.033 23/11/12,05:36:51,07,10,1, 11.8,1,1, -8.098, 10503.947, 372.284, 52787.055 23/11/12,05:36:51,08,10,1, 11.8,1,1, -8.098, 10503.944, 372.263, 52787.072 23/11/12,05:36:51,09,10,1, 11.8,1,1, -8.098, 10503.934, 372.306, 52787.272 23/11/12,05:36:51,10,10,1, 11.8,1,1, -8.098, 10503.909, 372.279, 52787.128 23/11/12,05:36:51,11,10,1, 11.8,1,1, -8.098, 10503.917, 372.289, 52787.108 23/11/12,05:36:51,12,10,1, 11.8,1,1, -8.098, 10503.926, 372.281, 52787.104 23/11/12,05:36:51,13,10,1, 11.8,1,1, -8.098, 10503.951, 372.300, 52787.101 23/11/12,05:36:51,14,10,1, 11.8,1,1, -8.098, 10503.927, 372.294, 52787.058 23/11/12,05:36:51,15,10,1, 11.8,1,1, -8.098, 10503.959, 372.286, 52787.055 23/11/12,05:36:51,16,10,1, 11.8,1,1, -8.098, 10503.965, 372.281, 52787.074 23/11/12,05:36:51,17,10,1, 11.8,1,1, -8.098, 10503.969, 372.292, 52787.089 23/11/12,05:36:51,18,10,1, 11.8,1,1, -8.098, 10503.961, 372.290, 52787.098 23/11/12,05:36:51,19,10,1, 11.8,1,1, -8.098, 10503.946, 372.265, 52787.083 23/11/12,05:36:52,00,10,1, 11.9,1,1, -8.099, 10503.945, 372.265, 52787.083 23/11/12,05:36:52,01,10,1, 11.9,1,1, -8.099, 10503.958, 372.286, 52787.109 23/11/12,05:36:52,02,10,1, 11.9,1,1, -8.099, 10503.931, 372.288, 52787.094 23/11/12,05:36:52,03,10,1, 11.9,1,1, -8.099, 10503.910, 372.269, 52787.086 23/11/12,05:36:52,04,10,1, 11.9,1,1, -8.099, 10503.933, 372.294, 52787.115 23/11/12,05:36:52,05,10,1, 11.9,1,1, -8.099, 10503.925, 372.283, 52787.211 23/11/12,05:36:52,06,10,1, 11.9,1,1, -8.099, 10503.941, 372.270, 52787.031 23/11/12,05:36:52,07,10,1, 11.9,1,1, -8.099, 10503.922, 372.283, 52787.091 23/11/12,05:36:52,08,10,1, 11.9,1,1, -8.099, 10503.943, 372.281, 52787.085 23/11/12,05:36:52,09,10,1, 11.9,1,1, -8.099, 10503.936, 372.278, 52787.129 23/11/12,05:36:52,10,10,1, 11.9,1,1, -8.099, 10503.949, 372.296, 52787.120 23/11/12,05:36:52,11,10,1, 11.9,1,1, -8.099, 10503.925, 372.283, 52786.974 23/11/12,05:36:52,12,10,1, 11.9,1,1, -8.099, 10503.939, 372.276, 52787.149 23/11/12,05:36:52,13,10,1, 11.9,1,1, -8.099, 10503.952, 372.274, 52787.173 23/11/12,05:36:52,14,10,1, 11.9,1,1, -8.099, 10503.943, 372.290, 52787.116 23/11/12,05:36:52,15,10,1, 11.9,1,1, -8.099, 10503.912, 372.299, 52787.084 23/11/12,05:36:52,16,10,1, 11.9,1,1, -8.099, 10503.915, 372.297, 52787.112 23/11/12,05:36:52,17,10,1, 11.9,1,1, -8.099, 10503.919, 372.288, 52787.155 23/11/12,05:36:52,18,10,1, 11.9,1,1, -8.099, 10503.937, 372.306, 52787.122 23/11/12,05:36:52,19,10,1, 11.9,1,1, -8.099, 10503.923, 372.297, 52787.113 23/11/12,05:36:53,00,10,1, 11.9,1,1, -8.100, 10503.920, 372.297, 52787.113 23/11/12,05:36:53,01,10,1, 11.9,1,1, -8.100, 10503.946, 372.287, 52787.118 23/11/12,05:36:53,02,10,1, 11.9,1,1, -8.100, 10503.913, 372.285, 52787.116 23/11/12,05:36:53,03,10,1, 11.9,1,1, -8.100, 10503.915, 372.304, 52787.164 23/11/12,05:36:53,04,10,1, 11.9,1,1, -8.100, 10503.931, 372.302, 52787.170 23/11/12,05:36:53,05,10,1, 11.9,1,1, -8.100, 10503.925, 372.294, 52787.140 23/11/12,05:36:53,06,10,1, 11.9,1,1, -8.100, 10503.932, 372.278, 52787.113 23/11/12,05:36:53,07,10,1, 11.9,1,1, -8.100, 10503.924, 372.307, 52787.161 23/11/12,05:36:53,08,10,1, 11.9,1,1, -8.100, 10503.926, 372.287, 52787.106 23/11/12,05:36:53,09,10,1, 11.9,1,1, -8.100, 10503.932, 372.301, 52787.118 23/11/12,05:36:53,10,10,1, 11.9,1,1, -8.100, 10503.939, 372.306, 52787.134 23/11/12,05:36:53,11,10,1, 11.9,1,1, -8.100, 10503.915, 372.279, 52787.162 23/11/12,05:36:53,12,10,1, 11.9,1,1, -8.100, 10503.922, 372.292, 52787.110 23/11/12,05:36:53,13,10,1, 11.9,1,1, -8.100, 10503.907, 372.306, 52787.124 23/11/12,05:36:53,14,10,1, 11.9,1,1, -8.100, 10503.885, 372.284, 52787.132 23/11/12,05:36:53,15,10,1, 11.9,1,1, -8.100, 10503.926, 372.300, 52787.149 23/11/12,05:36:53,16,10,1, 11.9,1,1, -8.100, 10503.905, 372.298, 52787.128 23/11/12,05:36:53,17,10,1, 11.9,1,1, -8.100, 10503.881, 372.292, 52787.112 23/11/12,05:36:53,18,10,1, 11.9,1,1, -8.100, 10503.925, 372.308, 52787.128 23/11/12,05:36:53,19,10,1, 11.9,1,1, -8.100, 10503.925, 372.284, 52787.146 23/11/12,05:36:54,00,10,1, 12.0,1,1, -8.101, 10503.920, 372.284, 52787.146 23/11/12,05:36:54,01,10,1, 12.0,1,1, -8.101, 10503.910, 372.285, 52787.151 23/11/12,05:36:54,02,10,1, 12.0,1,1, -8.101, 10503.921, 372.292, 52787.125 23/11/12,05:36:54,03,10,1, 12.0,1,1, -8.101, 10503.907, 372.285, 52787.094 23/11/12,05:36:54,04,10,1, 12.0,1,1, -8.101, 10503.923, 372.277, 52787.149 23/11/12,05:36:54,05,10,1, 12.0,1,1, -8.101, 10503.912, 372.308, 52787.140 23/11/12,05:36:54,06,10,1, 12.0,1,1, -8.101, 10503.900, 372.306, 52787.126 23/11/12,05:36:54,07,10,1, 12.0,1,1, -8.101, 10503.925, 372.279, 52787.192 23/11/12,05:36:54,08,10,1, 12.0,1,1, -8.101, 10503.909, 372.260, 52787.133 23/11/12,05:36:54,09,10,1, 12.0,1,1, -8.101, 10503.892, 372.291, 52787.175 23/11/12,05:36:54,10,10,1, 12.0,1,1, -8.101, 10503.897, 372.293, 52787.176 23/11/12,05:36:54,11,10,1, 12.0,1,1, -8.101, 10503.891, 372.290, 52787.122 23/11/12,05:36:54,12,10,1, 12.0,1,1, -8.101, 10503.885, 372.304, 52787.146 23/11/12,05:36:54,13,10,1, 12.0,1,1, -8.101, 10503.892, 372.314, 52787.145 23/11/12,05:36:54,14,10,1, 12.0,1,1, -8.101, 10503.895, 372.301, 52787.165 23/11/12,05:36:54,15,10,1, 12.0,1,1, -8.101, 10503.888, 372.304, 52787.175 23/11/12,05:36:54,16,10,1, 12.0,1,1, -8.101, 10503.847, 372.305, 52787.193 23/11/12,05:36:54,17,10,1, 12.0,1,1, -8.101, 10503.892, 372.296, 52787.167 23/11/12,05:36:54,18,10,1, 12.0,1,1, -8.101, 10503.877, 372.322, 52787.181 23/11/12,05:36:54,19,10,1, 12.0,1,1, -8.101, 10503.887, 372.307, 52787.182 23/11/12,05:36:55,00,10,1, 11.9,1,1, -8.102, 10503.879, 372.307, 52787.182 23/11/12,05:36:55,01,10,1, 11.9,1,1, -8.102, 10503.869, 372.292, 52787.190 23/11/12,05:36:55,02,10,1, 11.9,1,1, -8.102, 10503.863, 372.317, 52787.198 23/11/12,05:36:55,03,10,1, 11.9,1,1, -8.102, 10503.852, 372.304, 52787.158 23/11/12,05:36:55,04,10,1, 11.9,1,1, -8.102, 10503.852, 372.304, 52787.179 23/11/12,05:36:55,05,10,1, 11.9,1,1, -8.102, 10503.844, 372.305, 52787.220 23/11/12,05:36:55,06,10,1, 11.9,1,1, -8.102, 10503.858, 372.309, 52787.181 23/11/12,05:36:55,07,10,1, 11.9,1,1, -8.102, 10503.847, 372.299, 52787.166 23/11/12,05:36:55,08,10,1, 11.9,1,1, -8.102, 10503.853, 372.303, 52787.179 23/11/12,05:36:55,09,10,1, 11.9,1,1, -8.102, 10503.856, 372.301, 52787.169 23/11/12,05:36:55,10,10,1, 11.9,1,1, -8.102, 10503.857, 372.303, 52787.192 23/11/12,05:36:55,11,10,1, 11.9,1,1, -8.102, 10503.841, 372.284, 52787.208 23/11/12,05:36:55,12,10,1, 11.9,1,1, -8.102, 10503.864, 372.319, 52787.167 23/11/12,05:36:55,13,10,1, 11.9,1,1, -8.102, 10503.838, 372.313, 52787.186 23/11/12,05:36:55,14,10,1, 11.9,1,1, -8.102, 10503.842, 372.290, 52787.190 23/11/12,05:36:55,15,10,1, 11.9,1,1, -8.102, 10503.844, 372.322, 52787.230 23/11/12,05:36:55,16,10,1, 11.9,1,1, -8.102, 10503.841, 372.321, 52787.224 23/11/12,05:36:55,17,10,1, 11.9,1,1, -8.102, 10503.815, 372.289, 52787.208 23/11/12,05:36:55,18,10,1, 11.9,1,1, -8.102, 10503.824, 372.311, 52787.178 23/11/12,05:36:55,19,10,1, 11.9,1,1, -8.102, 10503.832, 372.301, 52787.244 23/11/12,05:36:56,00,10,1, 11.9,1,1, -8.098, 10503.829, 372.301, 52787.244 23/11/12,05:36:56,01,10,1, 11.9,1,1, -8.098, 10503.825, 372.308, 52787.219 23/11/12,05:36:56,02,10,1, 11.9,1,1, -8.098, 10503.829, 372.313, 52787.243 23/11/12,05:36:56,03,10,1, 11.9,1,1, -8.098, 10503.815, 372.316, 52787.215 23/11/12,05:36:56,04,10,1, 11.9,1,1, -8.098, 10503.811, 372.297, 52787.251 23/11/12,05:36:56,05,10,1, 11.9,1,1, -8.098, 10503.790, 372.294, 52787.218 23/11/12,05:36:56,06,10,1, 11.9,1,1, -8.098, 10503.808, 372.290, 52787.202 23/11/12,05:36:56,07,10,1, 11.9,1,1, -8.098, 10503.782, 372.312, 52787.226 23/11/12,05:36:56,08,10,1, 11.9,1,1, -8.098, 10503.809, 372.304, 52787.187 23/11/12,05:36:56,09,10,1, 11.9,1,1, -8.098, 10503.825, 372.301, 52787.254 23/11/12,05:36:56,10,10,1, 11.9,1,1, -8.098, 10503.818, 372.317, 52787.253 23/11/12,05:36:56,11,10,1, 11.9,1,1, -8.098, 10503.786, 372.311, 52787.255 23/11/12,05:36:56,12,10,1, 11.9,1,1, -8.098, 10503.799, 372.317, 52787.276 23/11/12,05:36:56,13,10,1, 11.9,1,1, -8.098, 10503.793, 372.312, 52787.244 23/11/12,05:36:56,14,10,1, 11.9,1,1, -8.098, 10503.766, 372.313, 52787.212 23/11/12,05:36:56,15,10,1, 11.9,1,1, -8.098, 10503.777, 372.299, 52787.230 23/11/12,05:36:56,16,10,1, 11.9,1,1, -8.098, 10503.754, 372.315, 52787.217 23/11/12,05:36:56,17,10,1, 11.9,1,1, -8.098, 10503.744, 372.310, 52787.230 23/11/12,05:36:56,18,10,1, 11.9,1,1, -8.098, 10503.768, 372.318, 52787.296 23/11/12,05:36:56,19,10,1, 11.9,1,1, -8.098, 10503.754, 372.323, 52787.206 23/11/12,05:36:57,00,10,1, 11.9,1,1, -8.101, 10503.753, 372.323, 52787.206 23/11/12,05:36:57,01,10,1, 11.9,1,1, -8.101, 10503.749, 372.338, 52787.262 23/11/12,05:36:57,02,10,1, 11.9,1,1, -8.101, 10503.752, 372.354, 52787.343 23/11/12,05:36:57,03,10,1, 11.9,1,1, -8.101, 10503.733, 372.332, 52787.355 23/11/12,05:36:57,04,10,1, 11.9,1,1, -8.101, 10503.764, 372.328, 52787.363 23/11/12,05:36:57,05,10,1, 11.9,1,1, -8.101, 10503.723, 372.347, 52787.407 23/11/12,05:36:57,06,10,1, 11.9,1,1, -8.101, 10503.734, 372.351, 52787.405 23/11/12,05:36:57,07,10,1, 11.9,1,1, -8.101, 10503.742, 372.345, 52787.381 23/11/12,05:36:57,08,10,1, 11.9,1,1, -8.101, 10503.742, 372.354, 52787.380 23/11/12,05:36:57,09,10,1, 11.9,1,1, -8.101, 10503.759, 372.335, 52787.408 23/11/12,05:36:57,10,10,1, 11.9,1,1, -8.101, 10503.739, 372.346, 52787.351 23/11/12,05:36:57,11,10,1, 11.9,1,1, -8.101, 10503.727, 372.348, 52787.379 23/11/12,05:36:57,12,10,1, 11.9,1,1, -8.101, 10503.727, 372.337, 52787.396 23/11/12,05:36:57,13,10,1, 11.9,1,1, -8.101, 10503.718, 372.338, 52787.400 23/11/12,05:36:57,14,10,1, 11.9,1,1, -8.101, 10503.723, 372.336, 52787.415 23/11/12,05:36:57,15,10,1, 11.9,1,1, -8.101, 10503.722, 372.338, 52787.392 23/11/12,05:36:57,16,10,1, 11.9,1,1, -8.101, 10503.695, 372.360, 52787.576 23/11/12,05:36:57,17,10,1, 11.9,1,1, -8.101, 10503.698, 372.356, 52787.435 23/11/12,05:36:57,18,10,1, 11.9,1,1, -8.101, 10503.693, 372.344, 52787.396 23/11/12,05:36:57,19,10,1, 11.9,1,1, -8.101, 10503.688, 372.346, 52787.409 23/11/12,05:36:58,00,10,1, 11.9,1,1, -8.102, 10503.687, 372.346, 52787.409 23/11/12,05:36:58,01,10,1, 11.9,1,1, -8.102, 10503.696, 372.368, 52787.413 23/11/12,05:36:58,02,10,1, 11.9,1,1, -8.102, 10503.707, 372.350, 52787.398 23/11/12,05:36:58,03,10,1, 11.9,1,1, -8.102, 10503.683, 372.356, 52787.445 23/11/12,05:36:58,04,10,1, 11.9,1,1, -8.102, 10503.689, 372.343, 52787.435 23/11/12,05:36:58,05,10,1, 11.9,1,1, -8.102, 10503.672, 372.338, 52787.430 23/11/12,05:36:58,06,10,1, 11.9,1,1, -8.102, 10503.673, 372.363, 52787.397 23/11/12,05:36:58,07,10,1, 11.9,1,1, -8.102, 10503.664, 372.365, 52787.413 23/11/12,05:36:58,08,10,1, 11.9,1,1, -8.102, 10503.674, 372.380, 52787.426 23/11/12,05:36:58,09,10,1, 11.9,1,1, -8.102, 10503.657, 372.348, 52787.407 23/11/12,05:36:58,10,10,1, 11.9,1,1, -8.102, 10503.650, 372.378, 52787.391 23/11/12,05:36:58,11,10,1, 11.9,1,1, -8.102, 10503.651, 372.348, 52787.426 23/11/12,05:36:58,12,10,1, 11.9,1,1, -8.102, 10503.661, 372.355, 52787.415 23/11/12,05:36:58,13,10,1, 11.9,1,1, -8.102, 10503.650, 372.349, 52787.430 23/11/12,05:36:58,14,10,1, 11.9,1,1, -8.102, 10503.635, 372.375, 52787.455 23/11/12,05:36:58,15,10,1, 11.9,1,1, -8.102, 10503.626, 372.343, 52787.433 23/11/12,05:36:58,16,10,1, 11.9,1,1, -8.102, 10503.630, 372.350, 52787.438 23/11/12,05:36:58,17,10,1, 11.9,1,1, -8.102, 10503.640, 372.353, 52787.445 23/11/12,05:36:58,18,10,1, 11.9,1,1, -8.102, 10503.629, 372.354, 52787.464 23/11/12,05:36:58,19,10,1, 11.9,1,1, -8.102, 10503.625, 372.347, 52787.459 23/11/12,05:36:59,00,10,1, 11.9,1,1, -8.098, 10503.620, 372.347, 52787.459 23/11/12,05:36:59,01,10,1, 11.9,1,1, -8.098, 10503.606, 372.350, 52787.461 23/11/12,05:36:59,02,10,1, 11.9,1,1, -8.098, 10503.609, 372.344, 52787.471 23/11/12,05:36:59,03,10,1, 11.9,1,1, -8.098, 10503.598, 372.343, 52787.450 23/11/12,05:36:59,04,10,1, 11.9,1,1, -8.098, 10503.619, 372.346, 52787.459 23/11/12,05:36:59,05,10,1, 11.9,1,1, -8.098, 10503.594, 372.384, 52787.440 23/11/12,05:36:59,06,10,1, 11.9,1,1, -8.098, 10503.601, 372.371, 52787.463 23/11/12,05:36:59,07,10,1, 11.9,1,1, -8.098, 10503.578, 372.361, 52787.507 23/11/12,05:36:59,08,10,1, 11.9,1,1, -8.098, 10503.565, 372.367, 52787.437 23/11/12,05:36:59,09,10,1, 11.9,1,1, -8.098, 10503.587, 372.391, 52787.481 23/11/12,05:36:59,10,10,1, 11.9,1,1, -8.098, 10503.580, 372.380, 52787.519 23/11/12,05:36:59,11,10,1, 11.9,1,1, -8.098, 10503.594, 372.366, 52787.288 23/11/12,05:36:59,12,10,1, 11.9,1,1, -8.098, 10503.571, 372.402, 52787.531 23/11/12,05:36:59,13,10,1, 11.9,1,1, -8.098, 10503.548, 372.389, 52787.539 23/11/12,05:36:59,14,10,1, 11.9,1,1, -8.098, 10503.598, 372.370, 52787.451 23/11/12,05:36:59,15,10,1, 11.9,1,1, -8.098, 10503.558, 372.381, 52787.495 23/11/12,05:36:59,16,10,1, 11.9,1,1, -8.098, 10503.521, 372.393, 52787.513 23/11/12,05:36:59,17,10,1, 11.9,1,1, -8.098, 10503.550, 372.394, 52787.548 23/11/12,05:36:59,18,10,1, 11.9,1,1, -8.098, 10503.539, 372.407, 52787.519 23/11/12,05:36:59,19,10,1, 11.9,1,1, -8.098, 10503.523, 372.414, 52787.506 23/11/12,05:37:00,00,10,1, 11.8,1,1, -8.100, 10503.520, 372.414, 52787.506 23/11/12,05:37:00,01,10,1, 11.8,1,1, -8.100, 10503.514, 372.413, 52787.525 23/11/12,05:37:00,02,10,1, 11.8,1,1, -8.100, 10503.511, 372.388, 52787.416 23/11/12,05:37:00,03,10,1, 11.8,1,1, -8.100, 10503.527, 372.369, 52787.367 23/11/12,05:37:00,04,10,1, 11.8,1,1, -8.100, 10503.533, 372.398, 52787.369 23/11/12,05:37:00,05,10,1, 11.8,1,1, -8.100, 10503.492, 372.378, 52787.417 23/11/12,05:37:00,06,10,1, 11.8,1,1, -8.100, 10503.476, 372.384, 52787.389 23/11/12,05:37:00,07,10,1, 11.8,1,1, -8.100, 10503.466, 372.390, 52787.402 23/11/12,05:37:00,08,10,1, 11.8,1,1, -8.100, 10503.464, 372.380, 52787.388 23/11/12,05:37:00,09,10,1, 11.8,1,1, -8.100, 10503.477, 372.372, 52787.256 23/11/12,05:37:00,10,10,1, 11.8,1,1, -8.100, 10503.465, 372.404, 52787.367 23/11/12,05:37:00,11,10,1, 11.8,1,1, -8.100, 10503.443, 372.381, 52787.373 23/11/12,05:37:00,12,10,1, 11.8,1,1, -8.100, 10503.450, 372.395, 52787.412 23/11/12,05:37:00,13,10,1, 11.8,1,1, -8.100, 10503.441, 372.368, 52787.421 23/11/12,05:37:00,14,10,1, 11.8,1,1, -8.100, 10503.431, 372.404, 52787.428 23/11/12,05:37:00,15,10,1, 11.8,1,1, -8.100, 10503.457, 372.395, 52787.450 23/11/12,05:37:00,16,10,1, 11.8,1,1, -8.100, 10503.438, 372.405, 52787.416 23/11/12,05:37:00,17,10,1, 11.8,1,1, -8.100, 10503.401, 372.388, 52787.252 23/11/12,05:37:00,18,10,1, 11.8,1,1, -8.100, 10503.451, 372.394, 52787.453 23/11/12,05:37:00,19,10,1, 11.8,1,1, -8.100, 10503.453, 372.391, 52787.376 23/11/12,05:37:01,00,10,1, 11.8,1,1, -8.102, 10503.453, 372.391, 52787.376 23/11/12,05:37:01,01,10,1, 11.8,1,1, -8.102, 10503.409, 372.406, 52787.432 23/11/12,05:37:01,02,10,1, 11.8,1,1, -8.102, 10503.411, 372.420, 52787.443 23/11/12,05:37:01,03,10,1, 11.8,1,1, -8.102, 10503.401, 372.417, 52787.446 23/11/12,05:37:01,04,10,1, 11.8,1,1, -8.102, 10503.375, 372.425, 52787.429 23/11/12,05:37:01,05,10,1, 11.8,1,1, -8.102, 10503.395, 372.409, 52787.335 23/11/12,05:37:01,06,10,1, 11.8,1,1, -8.102, 10503.364, 372.402, 52787.475 23/11/12,05:37:01,07,10,1, 11.8,1,1, -8.102, 10503.363, 372.425, 52787.455 23/11/12,05:37:01,08,10,1, 11.8,1,1, -8.102, 10503.360, 372.441, 52787.455 23/11/12,05:37:01,09,10,1, 11.8,1,1, -8.102, 10503.360, 372.427, 52787.643 23/11/12,05:37:01,10,10,1, 11.8,1,1, -8.102, 10503.339, 372.434, 52787.472 23/11/12,05:37:01,11,10,1, 11.8,1,1, -8.102, 10503.359, 372.432, 52787.481 23/11/12,05:37:01,12,10,1, 11.8,1,1, -8.102, 10503.368, 372.451, 52787.485 23/11/12,05:37:01,13,10,1, 11.8,1,1, -8.102, 10503.367, 372.424, 52787.439 23/11/12,05:37:01,14,10,1, 11.8,1,1, -8.102, 10503.363, 372.420, 52787.446 23/11/12,05:37:01,15,10,1, 11.8,1,1, -8.102, 10503.346, 372.453, 52787.663 23/11/12,05:37:01,16,10,1, 11.8,1,1, -8.102, 10503.389, 372.413, 52787.365 23/11/12,05:37:01,17,10,1, 11.8,1,1, -8.102, 10503.345, 372.430, 52787.379 23/11/12,05:37:01,18,10,1, 11.8,1,1, -8.102, 10503.345, 372.436, 52787.436 23/11/12,05:37:01,19,10,1, 11.8,1,1, -8.102, 10503.321, 372.452, 52787.439 23/11/12,05:37:02,00,10,1, 11.9,1,1, -8.100, 10503.320, 372.452, 52787.439 23/11/12,05:37:02,01,10,1, 11.9,1,1, -8.100, 10503.320, 372.472, 52787.559 23/11/12,05:37:02,02,10,1, 11.9,1,1, -8.100, 10503.303, 372.456, 52787.498 23/11/12,05:37:02,03,10,1, 11.9,1,1, -8.100, 10503.300, 372.445, 52787.472 23/11/12,05:37:02,04,10,1, 11.9,1,1, -8.100, 10503.301, 372.439, 52787.468 23/11/12,05:37:02,05,10,1, 11.9,1,1, -8.100, 10503.300, 372.495, 52787.465 23/11/12,05:37:02,06,10,1, 11.9,1,1, -8.100, 10503.281, 372.473, 52787.452 23/11/12,05:37:02,07,10,1, 11.9,1,1, -8.100, 10503.288, 372.453, 52787.491 23/11/12,05:37:02,08,10,1, 11.9,1,1, -8.100, 10503.280, 372.472, 52787.474 23/11/12,05:37:02,09,10,1, 11.9,1,1, -8.100, 10503.291, 372.480, 52787.475 23/11/12,05:37:02,10,10,1, 11.9,1,1, -8.100, 10503.273, 372.480, 52787.474 23/11/12,05:37:02,11,10,1, 11.9,1,1, -8.100, 10503.275, 372.464, 52787.493 23/11/12,05:37:02,12,10,1, 11.9,1,1, -8.100, 10503.266, 372.455, 52787.471 23/11/12,05:37:02,13,10,1, 11.9,1,1, -8.100, 10503.237, 372.482, 52787.475 23/11/12,05:37:02,14,10,1, 11.9,1,1, -8.100, 10503.250, 372.460, 52787.472 23/11/12,05:37:02,15,10,1, 11.9,1,1, -8.100, 10503.235, 372.473, 52787.480 23/11/12,05:37:02,16,10,1, 11.9,1,1, -8.100, 10503.246, 372.474, 52787.456 23/11/12,05:37:02,17,10,1, 11.9,1,1, -8.100, 10503.253, 372.490, 52787.587 23/11/12,05:37:02,18,10,1, 11.9,1,1, -8.100, 10503.220, 372.497, 52787.440 23/11/12,05:37:02,19,10,1, 11.9,1,1, -8.100, 10503.211, 372.484, 52787.458 23/11/12,05:37:03,00,09,1, 11.9,1,1, -8.100, 10503.203, 372.484, 52787.458 23/11/12,05:37:03,01,09,1, 11.9,1,1, -8.100, 10503.226, 372.489, 52787.515 23/11/12,05:37:03,02,09,1, 11.9,1,1, -8.100, 10503.193, 372.497, 52787.494 23/11/12,05:37:03,03,09,1, 11.9,1,1, -8.100, 10503.188, 372.478, 52787.501 23/11/12,05:37:03,04,09,1, 11.9,1,1, -8.100, 10503.191, 372.485, 52787.491 23/11/12,05:37:03,05,09,1, 11.9,1,1, -8.100, 10503.171, 372.503, 52787.538 23/11/12,05:37:03,06,09,1, 11.9,1,1, -8.100, 10503.179, 372.481, 52787.425 23/11/12,05:37:03,07,09,1, 11.9,1,1, -8.100, 10503.170, 372.486, 52787.538 23/11/12,05:37:03,08,09,1, 11.9,1,1, -8.100, 10503.179, 372.499, 52787.471 23/11/12,05:37:03,09,09,1, 11.9,1,1, -8.100, 10503.169, 372.509, 52787.492 23/11/12,05:37:03,10,09,1, 11.9,1,1, -8.100, 10503.141, 372.505, 52787.499 23/11/12,05:37:03,11,09,1, 11.9,1,1, -8.100, 10503.161, 372.529, 52787.513 23/11/12,05:37:03,12,09,1, 11.9,1,1, -8.100, 10503.181, 372.520, 52787.486 23/11/12,05:37:03,13,09,1, 11.9,1,1, -8.100, 10503.169, 372.532, 52787.493 23/11/12,05:37:03,14,09,1, 11.9,1,1, -8.100, 10503.158, 372.508, 52787.526 23/11/12,05:37:03,15,09,1, 11.9,1,1, -8.100, 10503.147, 372.522, 52787.489 23/11/12,05:37:03,16,09,1, 11.9,1,1, -8.100, 10503.167, 372.525, 52787.512 23/11/12,05:37:03,17,09,1, 11.9,1,1, -8.100, 10503.136, 372.522, 52787.538 23/11/12,05:37:03,18,09,1, 11.9,1,1, -8.100, 10503.128, 372.540, 52787.573 23/11/12,05:37:03,19,09,1, 11.9,1,1, -8.100, 10503.143, 372.524, 52787.517 23/11/12,05:37:04,00,09,1, 11.9,1,1, -8.100, 10503.136, 372.524, 52787.517 23/11/12,05:37:04,01,09,1, 11.9,1,1, -8.100, 10503.108, 372.503, 52787.552 23/11/12,05:37:04,02,09,1, 11.9,1,1, -8.100, 10503.113, 372.516, 52787.555 23/11/12,05:37:04,03,09,1, 11.9,1,1, -8.100, 10503.085, 372.546, 52787.506 23/11/12,05:37:04,04,09,1, 11.9,1,1, -8.100, 10503.091, 372.537, 52787.551 23/11/12,05:37:04,05,09,1, 11.9,1,1, -8.100, 10503.103, 372.523, 52787.532 23/11/12,05:37:04,06,09,1, 11.9,1,1, -8.100, 10503.089, 372.521, 52787.507 23/11/12,05:37:04,07,09,1, 11.9,1,1, -8.100, 10503.093, 372.530, 52787.523 23/11/12,05:37:04,08,09,1, 11.9,1,1, -8.100, 10503.092, 372.532, 52787.546 23/11/12,05:37:04,09,09,1, 11.9,1,1, -8.100, 10503.079, 372.533, 52787.528 23/11/12,05:37:04,10,09,1, 11.9,1,1, -8.100, 10503.079, 372.533, 52787.529 23/11/12,05:37:04,11,09,1, 11.9,1,1, -8.100, 10503.080, 372.535, 52787.537 23/11/12,05:37:04,12,09,1, 11.9,1,1, -8.100, 10503.050, 372.535, 52787.531 23/11/12,05:37:04,13,09,1, 11.9,1,1, -8.100, 10503.046, 372.556, 52787.526 23/11/12,05:37:04,14,09,1, 11.9,1,1, -8.100, 10503.041, 372.552, 52787.519 23/11/12,05:37:04,15,09,1, 11.9,1,1, -8.100, 10503.049, 372.556, 52787.550 23/11/12,05:37:04,16,09,1, 11.9,1,1, -8.100, 10503.058, 372.536, 52787.534 23/11/12,05:37:04,17,09,1, 11.9,1,1, -8.100, 10503.057, 372.539, 52787.520 23/11/12,05:37:04,18,09,1, 11.9,1,1, -8.100, 10503.033, 372.542, 52787.545 23/11/12,05:37:04,19,09,1, 11.9,1,1, -8.100, 10503.017, 372.538, 52787.539 23/11/12,05:37:05,00,10,1, 11.9,1,1, -8.101, 10503.011, 372.538, 52787.539 23/11/12,05:37:05,01,10,1, 11.9,1,1, -8.101, 10503.027, 372.563, 52787.540 23/11/12,05:37:05,02,10,1, 11.9,1,1, -8.101, 10503.033, 372.541, 52787.541 23/11/12,05:37:05,03,10,1, 11.9,1,1, -8.101, 10503.041, 372.542, 52787.555 23/11/12,05:37:05,04,10,1, 11.9,1,1, -8.101, 10503.031, 372.556, 52787.549 23/11/12,05:37:05,05,10,1, 11.9,1,1, -8.101, 10503.021, 372.575, 52787.552 23/11/12,05:37:05,06,10,1, 11.9,1,1, -8.101, 10503.016, 372.554, 52787.529 23/11/12,05:37:05,07,10,1, 11.9,1,1, -8.101, 10503.025, 372.541, 52787.550 23/11/12,05:37:05,08,10,1, 11.9,1,1, -8.101, 10503.026, 372.554, 52787.529 23/11/12,05:37:05,09,10,1, 11.9,1,1, -8.101, 10502.996, 372.553, 52787.570 23/11/12,05:37:05,10,10,1, 11.9,1,1, -8.101, 10502.994, 372.555, 52787.573 23/11/12,05:37:05,11,10,1, 11.9,1,1, -8.101, 10503.000, 372.548, 52787.565 23/11/12,05:37:05,12,10,1, 11.9,1,1, -8.101, 10502.978, 372.552, 52787.568 23/11/12,05:37:05,13,10,1, 11.9,1,1, -8.101, 10502.966, 372.560, 52787.563 23/11/12,05:37:05,14,10,1, 11.9,1,1, -8.101, 10502.995, 372.562, 52787.567 23/11/12,05:37:05,15,10,1, 11.9,1,1, -8.101, 10502.964, 372.572, 52787.541 23/11/12,05:37:05,16,10,1, 11.9,1,1, -8.101, 10502.959, 372.569, 52787.580 23/11/12,05:37:05,17,10,1, 11.9,1,1, -8.101, 10502.975, 372.562, 52787.569 23/11/12,05:37:05,18,10,1, 11.9,1,1, -8.101, 10502.947, 372.583, 52787.555 23/11/12,05:37:05,19,10,1, 11.9,1,1, -8.101, 10502.956, 372.584, 52787.581 23/11/12,05:37:06,00,10,1, 11.8,1,1, -8.102, 10502.952, 372.584, 52787.581 23/11/12,05:37:06,01,10,1, 11.8,1,1, -8.102, 10502.953, 372.598, 52787.564 23/11/12,05:37:06,02,10,1, 11.8,1,1, -8.102, 10502.967, 372.587, 52787.503 23/11/12,05:37:06,03,10,1, 11.8,1,1, -8.102, 10502.945, 372.587, 52787.609 23/11/12,05:37:06,04,10,1, 11.8,1,1, -8.102, 10502.954, 372.602, 52787.599 23/11/12,05:37:06,05,10,1, 11.8,1,1, -8.102, 10502.932, 372.579, 52787.572 23/11/12,05:37:06,06,10,1, 11.8,1,1, -8.102, 10502.936, 372.588, 52787.604 23/11/12,05:37:06,07,10,1, 11.8,1,1, -8.102, 10502.952, 372.604, 52787.569 23/11/12,05:37:06,08,10,1, 11.8,1,1, -8.102, 10502.919, 372.607, 52787.559 23/11/12,05:37:06,09,10,1, 11.8,1,1, -8.102, 10502.929, 372.587, 52787.610 23/11/12,05:37:06,10,10,1, 11.8,1,1, -8.102, 10502.948, 372.601, 52787.582 23/11/12,05:37:06,11,10,1, 11.8,1,1, -8.102, 10502.933, 372.588, 52787.584 23/11/12,05:37:06,12,10,1, 11.8,1,1, -8.102, 10502.928, 372.577, 52787.602 23/11/12,05:37:06,13,10,1, 11.8,1,1, -8.102, 10502.886, 372.588, 52787.417 23/11/12,05:37:06,14,10,1, 11.8,1,1, -8.102, 10502.934, 372.628, 52787.920 23/11/12,05:37:06,15,10,1, 11.8,1,1, -8.102, 10502.943, 372.575, 52787.565 23/11/12,05:37:06,16,10,1, 11.8,1,1, -8.102, 10502.946, 372.586, 52787.563 23/11/12,05:37:06,17,10,1, 11.8,1,1, -8.102, 10502.930, 372.584, 52787.554 23/11/12,05:37:06,18,10,1, 11.8,1,1, -8.102, 10502.879, 372.592, 52787.602 23/11/12,05:37:06,19,10,1, 11.8,1,1, -8.102, 10502.889, 372.584, 52787.607 23/11/12,05:37:07,00,10,1, 11.9,1,1, -8.101, 10502.886, 372.584, 52787.607 23/11/12,05:37:07,01,10,1, 11.9,1,1, -8.101, 10502.873, 372.574, 52787.564 23/11/12,05:37:07,02,10,1, 11.9,1,1, -8.101, 10502.862, 372.607, 52787.600 23/11/12,05:37:07,03,10,1, 11.9,1,1, -8.101, 10502.872, 372.587, 52787.610 23/11/12,05:37:07,04,10,1, 11.9,1,1, -8.101, 10502.831, 372.604, 52787.558 23/11/12,05:37:07,05,10,1, 11.9,1,1, -8.101, 10502.857, 372.592, 52787.587 23/11/12,05:37:07,06,10,1, 11.9,1,1, -8.101, 10502.852, 372.584, 52787.598 23/11/12,05:37:07,07,10,1, 11.9,1,1, -8.101, 10502.861, 372.578, 52787.582 23/11/12,05:37:07,08,10,1, 11.9,1,1, -8.101, 10502.837, 372.568, 52787.601 23/11/12,05:37:07,09,10,1, 11.9,1,1, -8.101, 10502.859, 372.575, 52787.588 23/11/12,05:37:07,10,10,1, 11.9,1,1, -8.101, 10502.879, 372.589, 52787.612 23/11/12,05:37:07,11,10,1, 11.9,1,1, -8.101, 10502.865, 372.579, 52787.573 23/11/12,05:37:07,12,10,1, 11.9,1,1, -8.101, 10502.844, 372.583, 52787.607 23/11/12,05:37:07,13,10,1, 11.9,1,1, -8.101, 10502.826, 372.588, 52787.566 23/11/12,05:37:07,14,10,1, 11.9,1,1, -8.101, 10502.829, 372.581, 52787.589 23/11/12,05:37:07,15,10,1, 11.9,1,1, -8.101, 10502.821, 372.562, 52787.559 23/11/12,05:37:07,16,10,1, 11.9,1,1, -8.101, 10502.860, 372.581, 52787.586 23/11/12,05:37:07,17,10,1, 11.9,1,1, -8.101, 10502.841, 372.572, 52787.586 23/11/12,05:37:07,18,10,1, 11.9,1,1, -8.101, 10502.825, 372.569, 52787.581 23/11/12,05:37:07,19,10,1, 11.9,1,1, -8.101, 10502.855, 372.584, 52787.588 23/11/12,05:37:08,00,10,1, 12.0,1,1, -8.103, 10502.852, 372.584, 52787.588 23/11/12,05:37:08,01,10,1, 12.0,1,1, -8.103, 10502.834, 372.593, 52787.588 23/11/12,05:37:08,02,10,1, 12.0,1,1, -8.103, 10502.828, 372.558, 52787.570 23/11/12,05:37:08,03,10,1, 12.0,1,1, -8.103, 10502.813, 372.574, 52787.544 23/11/12,05:37:08,04,10,1, 12.0,1,1, -8.103, 10502.818, 372.552, 52787.613 23/11/12,05:37:08,05,10,1, 12.0,1,1, -8.103, 10502.813, 372.610, 52787.531 23/11/12,05:37:08,06,10,1, 12.0,1,1, -8.103, 10502.791, 372.581, 52787.575 23/11/12,05:37:08,07,10,1, 12.0,1,1, -8.103, 10502.811, 372.581, 52787.563 23/11/12,05:37:08,08,10,1, 12.0,1,1, -8.103, 10502.817, 372.587, 52787.562 23/11/12,05:37:08,09,10,1, 12.0,1,1, -8.103, 10502.802, 372.594, 52787.569 23/11/12,05:37:08,10,10,1, 12.0,1,1, -8.103, 10502.808, 372.593, 52787.580 23/11/12,05:37:08,11,10,1, 12.0,1,1, -8.103, 10502.780, 372.576, 52787.597 23/11/12,05:37:08,12,10,1, 12.0,1,1, -8.103, 10502.796, 372.589, 52787.558 23/11/12,05:37:08,13,10,1, 12.0,1,1, -8.103, 10502.788, 372.589, 52787.583 23/11/12,05:37:08,14,10,1, 12.0,1,1, -8.103, 10502.791, 372.589, 52787.589 23/11/12,05:37:08,15,10,1, 12.0,1,1, -8.103, 10502.762, 372.574, 52787.596 23/11/12,05:37:08,16,10,1, 12.0,1,1, -8.103, 10502.775, 372.578, 52787.529 23/11/12,05:37:08,17,10,1, 12.0,1,1, -8.103, 10502.776, 372.594, 52787.565 23/11/12,05:37:08,18,10,1, 12.0,1,1, -8.103, 10502.760, 372.582, 52787.564 23/11/12,05:37:08,19,10,1, 12.0,1,1, -8.103, 10502.748, 372.584, 52787.565 23/11/12,05:37:09,00,11,1, 11.9,1,1, -8.103, 10502.744, 372.584, 52787.565 23/11/12,05:37:09,01,11,1, 11.9,1,1, -8.103, 10502.736, 372.599, 52787.586 23/11/12,05:37:09,02,11,1, 11.9,1,1, -8.103, 10502.775, 372.595, 52787.617 23/11/12,05:37:09,03,11,1, 11.9,1,1, -8.103, 10502.785, 372.580, 52787.429 23/11/12,05:37:09,04,11,1, 11.9,1,1, -8.103, 10502.744, 372.612, 52787.588 23/11/12,05:37:09,05,11,1, 11.9,1,1, -8.103, 10502.731, 372.585, 52787.605 23/11/12,05:37:09,06,11,1, 11.9,1,1, -8.103, 10502.753, 372.574, 52787.544 23/11/12,05:37:09,07,11,1, 11.9,1,1, -8.103, 10502.735, 372.596, 52787.585 23/11/12,05:37:09,08,11,1, 11.9,1,1, -8.103, 10502.734, 372.558, 52787.585 23/11/12,05:37:09,09,11,1, 11.9,1,1, -8.103, 10502.731, 372.560, 52787.560 23/11/12,05:37:09,10,11,1, 11.9,1,1, -8.103, 10502.753, 372.586, 52787.581 23/11/12,05:37:09,11,11,1, 11.9,1,1, -8.103, 10502.728, 372.576, 52787.564 23/11/12,05:37:09,12,11,1, 11.9,1,1, -8.103, 10502.763, 372.586, 52787.566 23/11/12,05:37:09,13,11,1, 11.9,1,1, -8.103, 10502.734, 372.588, 52787.551 23/11/12,05:37:09,14,11,1, 11.9,1,1, -8.103, 10502.723, 372.603, 52787.619 23/11/12,05:37:09,15,11,1, 11.9,1,1, -8.103, 10502.736, 372.578, 52787.561 23/11/12,05:37:09,16,11,1, 11.9,1,1, -8.103, 10502.746, 372.574, 52787.551 23/11/12,05:37:09,17,11,1, 11.9,1,1, -8.103, 10502.718, 372.562, 52787.584 23/11/12,05:37:09,18,11,1, 11.9,1,1, -8.103, 10502.698, 372.569, 52787.564 23/11/12,05:37:09,19,11,1, 11.9,1,1, -8.103, 10502.732, 372.577, 52787.586 23/11/12,05:37:10,00,11,1, 11.9,1,1, -8.099, 10502.727, 372.577, 52787.586 23/11/12,05:37:10,01,11,1, 11.9,1,1, -8.099, 10502.728, 372.581, 52787.617 23/11/12,05:37:10,02,11,1, 11.9,1,1, -8.099, 10502.712, 372.542, 52787.573 23/11/12,05:37:10,03,11,1, 11.9,1,1, -8.099, 10502.715, 372.580, 52787.587 23/11/12,05:37:10,04,11,1, 11.9,1,1, -8.099, 10502.707, 372.549, 52787.555 23/11/12,05:37:10,05,11,1, 11.9,1,1, -8.099, 10502.709, 372.553, 52787.553 23/11/12,05:37:10,06,11,1, 11.9,1,1, -8.099, 10502.668, 372.551, 52787.576 23/11/12,05:37:10,07,11,1, 11.9,1,1, -8.099, 10502.702, 372.571, 52787.575 23/11/12,05:37:10,08,11,1, 11.9,1,1, -8.099, 10502.713, 372.557, 52787.554 23/11/12,05:37:10,09,11,1, 11.9,1,1, -8.099, 10502.696, 372.562, 52787.558 23/11/12,05:37:10,10,11,1, 11.9,1,1, -8.099, 10502.711, 372.537, 52787.575 23/11/12,05:37:10,11,11,1, 11.9,1,1, -8.099, 10502.714, 372.541, 52787.563 23/11/12,05:37:10,12,11,1, 11.9,1,1, -8.099, 10502.691, 372.563, 52787.560 23/11/12,05:37:10,13,11,1, 11.9,1,1, -8.099, 10502.681, 372.529, 52787.539 23/11/12,05:37:10,14,11,1, 11.9,1,1, -8.099, 10502.698, 372.563, 52787.545 23/11/12,05:37:10,15,11,1, 11.9,1,1, -8.099, 10502.673, 372.559, 52787.574 23/11/12,05:37:10,16,11,1, 11.9,1,1, -8.099, 10502.699, 372.555, 52787.575 23/11/12,05:37:10,17,11,1, 11.9,1,1, -8.099, 10502.692, 372.562, 52787.612 23/11/12,05:37:10,18,11,1, 11.9,1,1, -8.099, 10502.694, 372.552, 52787.520 23/11/12,05:37:10,19,11,1, 11.9,1,1, -8.099, 10502.697, 372.553, 52787.547 23/11/12,05:37:11,00,11,1, 12.0,1,1, -8.099, 10502.694, 372.553, 52787.547 23/11/12,05:37:11,01,11,1, 12.0,1,1, -8.099, 10502.685, 372.549, 52787.551 23/11/12,05:37:11,02,11,1, 12.0,1,1, -8.099, 10502.695, 372.564, 52787.534 23/11/12,05:37:11,03,11,1, 12.0,1,1, -8.099, 10502.669, 372.533, 52787.529 23/11/12,05:37:11,04,11,1, 12.0,1,1, -8.099, 10502.670, 372.563, 52787.563 23/11/12,05:37:11,05,11,1, 12.0,1,1, -8.099, 10502.666, 372.567, 52787.550 23/11/12,05:37:11,06,11,1, 12.0,1,1, -8.099, 10502.648, 372.532, 52787.557 23/11/12,05:37:11,07,11,1, 12.0,1,1, -8.099, 10502.649, 372.539, 52787.533 23/11/12,05:37:11,08,11,1, 12.0,1,1, -8.099, 10502.645, 372.530, 52787.546 23/11/12,05:37:11,09,11,1, 12.0,1,1, -8.099, 10502.670, 372.512, 52787.550 23/11/12,05:37:11,10,11,1, 12.0,1,1, -8.099, 10502.649, 372.508, 52787.558 23/11/12,05:37:11,11,11,1, 12.0,1,1, -8.099, 10502.674, 372.525, 52787.564 23/11/12,05:37:11,12,11,1, 12.0,1,1, -8.099, 10502.643, 372.517, 52787.532 23/11/12,05:37:11,13,11,1, 12.0,1,1, -8.099, 10502.640, 372.532, 52787.543 23/11/12,05:37:11,14,11,1, 12.0,1,1, -8.099, 10502.635, 372.516, 52787.549 23/11/12,05:37:11,15,11,1, 12.0,1,1, -8.099, 10502.638, 372.520, 52787.557 23/11/12,05:37:11,16,11,1, 12.0,1,1, -8.099, 10502.635, 372.519, 52787.524 23/11/12,05:37:11,17,11,1, 12.0,1,1, -8.099, 10502.635, 372.527, 52787.539 23/11/12,05:37:11,18,11,1, 12.0,1,1, -8.099, 10502.668, 372.501, 52787.529 23/11/12,05:37:11,19,11,1, 12.0,1,1, -8.099, 10502.611, 372.532, 52787.534 23/11/12,05:37:12,00,11,1, 11.9,1,1, -8.103, 10502.610, 372.532, 52787.534 23/11/12,05:37:12,01,11,1, 11.9,1,1, -8.103, 10502.618, 372.494, 52787.544 23/11/12,05:37:12,02,11,1, 11.9,1,1, -8.103, 10502.622, 372.527, 52787.519 23/11/12,05:37:12,03,11,1, 11.9,1,1, -8.103, 10502.627, 372.544, 52787.526 23/11/12,05:37:12,04,11,1, 11.9,1,1, -8.103, 10502.641, 372.510, 52787.503 23/11/12,05:37:12,05,11,1, 11.9,1,1, -8.103, 10502.618, 372.503, 52787.529 23/11/12,05:37:12,06,11,1, 11.9,1,1, -8.103, 10502.630, 372.491, 52787.521 23/11/12,05:37:12,07,11,1, 11.9,1,1, -8.103, 10502.622, 372.479, 52787.530 23/11/12,05:37:12,08,11,1, 11.9,1,1, -8.103, 10502.610, 372.475, 52787.522 23/11/12,05:37:12,09,11,1, 11.9,1,1, -8.103, 10502.639, 372.477, 52787.540 23/11/12,05:37:12,10,11,1, 11.9,1,1, -8.103, 10502.622, 372.490, 52787.540 23/11/12,05:37:12,11,11,1, 11.9,1,1, -8.103, 10502.612, 372.496, 52787.526 23/11/12,05:37:12,12,11,1, 11.9,1,1, -8.103, 10502.606, 372.493, 52787.550 23/11/12,05:37:12,13,11,1, 11.9,1,1, -8.103, 10502.616, 372.489, 52787.546 23/11/12,05:37:12,14,11,1, 11.9,1,1, -8.103, 10502.609, 372.485, 52787.548 23/11/12,05:37:12,15,11,1, 11.9,1,1, -8.103, 10502.626, 372.472, 52787.509 23/11/12,05:37:12,16,11,1, 11.9,1,1, -8.103, 10502.584, 372.482, 52787.546 23/11/12,05:37:12,17,11,1, 11.9,1,1, -8.103, 10502.614, 372.485, 52787.563 23/11/12,05:37:12,18,11,1, 11.9,1,1, -8.103, 10502.614, 372.478, 52787.536 23/11/12,05:37:12,19,11,1, 11.9,1,1, -8.103, 10502.614, 372.479, 52787.536 23/11/12,05:37:13,00,11,1, 12.0,1,1, -8.100, 10502.610, 372.479, 52787.536 23/11/12,05:37:13,01,11,1, 12.0,1,1, -8.100, 10502.592, 372.456, 52787.553 23/11/12,05:37:13,02,11,1, 12.0,1,1, -8.100, 10502.603, 372.448, 52787.517 23/11/12,05:37:13,03,11,1, 12.0,1,1, -8.100, 10502.604, 372.473, 52787.532 23/11/12,05:37:13,04,11,1, 12.0,1,1, -8.100, 10502.567, 372.451, 52787.523 23/11/12,05:37:13,05,11,1, 12.0,1,1, -8.100, 10502.593, 372.437, 52787.532 23/11/12,05:37:13,06,11,1, 12.0,1,1, -8.100, 10502.589, 372.449, 52787.550 23/11/12,05:37:13,07,11,1, 12.0,1,1, -8.100, 10502.585, 372.428, 52787.544 23/11/12,05:37:13,08,11,1, 12.0,1,1, -8.100, 10502.617, 372.448, 52787.528 23/11/12,05:37:13,09,11,1, 12.0,1,1, -8.100, 10502.604, 372.451, 52787.563 23/11/12,05:37:13,10,11,1, 12.0,1,1, -8.100, 10502.598, 372.463, 52787.541 23/11/12,05:37:13,11,11,1, 12.0,1,1, -8.100, 10502.613, 372.451, 52787.537 23/11/12,05:37:13,12,11,1, 12.0,1,1, -8.100, 10502.613, 372.448, 52787.543 23/11/12,05:37:13,13,11,1, 12.0,1,1, -8.100, 10502.607, 372.454, 52787.570 23/11/12,05:37:13,14,11,1, 12.0,1,1, -8.100, 10502.614, 372.467, 52787.530 23/11/12,05:37:13,15,11,1, 12.0,1,1, -8.100, 10502.604, 372.446, 52787.525 23/11/12,05:37:13,16,11,1, 12.0,1,1, -8.100, 10502.605, 372.429, 52787.541 23/11/12,05:37:13,17,11,1, 12.0,1,1, -8.100, 10502.580, 372.446, 52787.542 23/11/12,05:37:13,18,11,1, 12.0,1,1, -8.100, 10502.582, 372.438, 52787.517 23/11/12,05:37:13,19,11,1, 12.0,1,1, -8.100, 10502.606, 372.449, 52787.572 23/11/12,05:37:14,00,11,1, 12.0,1,1, -8.105, 10502.602, 372.449, 52787.572 23/11/12,05:37:14,01,11,1, 12.0,1,1, -8.105, 10502.601, 372.409, 52787.556 23/11/12,05:37:14,02,11,1, 12.0,1,1, -8.105, 10502.592, 372.405, 52787.541 23/11/12,05:37:14,03,11,1, 12.0,1,1, -8.105, 10502.585, 372.418, 52787.521 23/11/12,05:37:14,04,11,1, 12.0,1,1, -8.105, 10502.604, 372.411, 52787.522 23/11/12,05:37:14,05,11,1, 12.0,1,1, -8.105, 10502.564, 372.429, 52787.513 23/11/12,05:37:14,06,11,1, 12.0,1,1, -8.105, 10502.554, 372.425, 52787.496 23/11/12,05:37:14,07,11,1, 12.0,1,1, -8.105, 10502.578, 372.401, 52787.518 23/11/12,05:37:14,08,11,1, 12.0,1,1, -8.105, 10502.559, 372.401, 52787.521 23/11/12,05:37:14,09,11,1, 12.0,1,1, -8.105, 10502.587, 372.409, 52787.548 23/11/12,05:37:14,10,11,1, 12.0,1,1, -8.105, 10502.566, 372.414, 52787.511 23/11/12,05:37:14,11,11,1, 12.0,1,1, -8.105, 10502.560, 372.399, 52787.517 23/11/12,05:37:14,12,11,1, 12.0,1,1, -8.105, 10502.547, 372.397, 52787.517 23/11/12,05:37:14,13,11,1, 12.0,1,1, -8.105, 10502.539, 372.377, 52787.501 23/11/12,05:37:14,14,11,1, 12.0,1,1, -8.105, 10502.549, 372.391, 52787.516 23/11/12,05:37:14,15,11,1, 12.0,1,1, -8.105, 10502.555, 372.394, 52787.498 23/11/12,05:37:14,16,11,1, 12.0,1,1, -8.105, 10502.569, 372.396, 52787.525 23/11/12,05:37:14,17,11,1, 12.0,1,1, -8.105, 10502.574, 372.382, 52787.477 23/11/12,05:37:14,18,11,1, 12.0,1,1, -8.105, 10502.523, 372.373, 52787.510 23/11/12,05:37:14,19,11,1, 12.0,1,1, -8.105, 10502.561, 372.381, 52787.545 23/11/12,05:37:15,00,11,1, 11.9,1,1, -8.102, 10502.560, 372.381, 52787.545 23/11/12,05:37:15,01,11,1, 11.9,1,1, -8.102, 10502.556, 372.393, 52787.494 23/11/12,05:37:15,02,11,1, 11.9,1,1, -8.102, 10502.581, 372.360, 52787.525 23/11/12,05:37:15,03,11,1, 11.9,1,1, -8.102, 10502.564, 372.385, 52787.513 23/11/12,05:37:15,04,11,1, 11.9,1,1, -8.102, 10502.560, 372.359, 52787.504 23/11/12,05:37:15,05,11,1, 11.9,1,1, -8.102, 10502.548, 372.354, 52787.477 23/11/12,05:37:15,06,11,1, 11.9,1,1, -8.102, 10502.543, 372.361, 52787.471 23/11/12,05:37:15,07,11,1, 11.9,1,1, -8.102, 10502.550, 372.342, 52787.469 23/11/12,05:37:15,08,11,1, 11.9,1,1, -8.102, 10502.564, 372.356, 52787.441 23/11/12,05:37:15,09,11,1, 11.9,1,1, -8.102, 10502.559, 372.350, 52787.468 23/11/12,05:37:15,10,11,1, 11.9,1,1, -8.102, 10502.554, 372.337, 52787.465 23/11/12,05:37:15,11,11,1, 11.9,1,1, -8.102, 10502.541, 372.339, 52787.454 23/11/12,05:37:15,12,11,1, 11.9,1,1, -8.102, 10502.522, 372.340, 52787.486 23/11/12,05:37:15,13,11,1, 11.9,1,1, -8.102, 10502.545, 372.332, 52787.463 23/11/12,05:37:15,14,11,1, 11.9,1,1, -8.102, 10502.545, 372.341, 52787.449 23/11/12,05:37:15,15,11,1, 11.9,1,1, -8.102, 10502.541, 372.332, 52787.481 23/11/12,05:37:15,16,11,1, 11.9,1,1, -8.102, 10502.537, 372.341, 52787.461 23/11/12,05:37:15,17,11,1, 11.9,1,1, -8.102, 10502.535, 372.324, 52787.473 23/11/12,05:37:15,18,11,1, 11.9,1,1, -8.102, 10502.529, 372.319, 52787.451 23/11/12,05:37:15,19,11,1, 11.9,1,1, -8.102, 10502.522, 372.326, 52787.464 23/11/12,05:37:16,00,10,1, 11.9,1,1, -8.100, 10502.518, 372.326, 52787.464 23/11/12,05:37:16,01,10,1, 11.9,1,1, -8.100, 10502.574, 372.316, 52787.532 23/11/12,05:37:16,02,10,1, 11.9,1,1, -8.100, 10502.510, 372.328, 52787.519 23/11/12,05:37:16,03,10,1, 11.9,1,1, -8.100, 10502.520, 372.320, 52787.478 23/11/12,05:37:16,04,10,1, 11.9,1,1, -8.100, 10502.533, 372.284, 52787.471 23/11/12,05:37:16,05,10,1, 11.9,1,1, -8.100, 10502.511, 372.314, 52787.483 23/11/12,05:37:16,06,10,1, 11.9,1,1, -8.100, 10502.523, 372.312, 52787.465 23/11/12,05:37:16,07,10,1, 11.9,1,1, -8.100, 10502.525, 372.305, 52787.468 23/11/12,05:37:16,08,10,1, 11.9,1,1, -8.100, 10502.523, 372.302, 52787.447 23/11/12,05:37:16,09,10,1, 11.9,1,1, -8.100, 10502.509, 372.311, 52787.477 23/11/12,05:37:16,10,10,1, 11.9,1,1, -8.100, 10502.510, 372.286, 52787.469 23/11/12,05:37:16,11,10,1, 11.9,1,1, -8.100, 10502.519, 372.309, 52787.468 23/11/12,05:37:16,12,10,1, 11.9,1,1, -8.100, 10502.543, 372.292, 52787.476 23/11/12,05:37:16,13,10,1, 11.9,1,1, -8.100, 10502.536, 372.298, 52787.462 23/11/12,05:37:16,14,10,1, 11.9,1,1, -8.100, 10502.511, 372.282, 52787.477 23/11/12,05:37:16,15,10,1, 11.9,1,1, -8.100, 10502.514, 372.273, 52787.499 23/11/12,05:37:16,16,10,1, 11.9,1,1, -8.100, 10502.521, 372.287, 52787.451 23/11/12,05:37:16,17,10,1, 11.9,1,1, -8.100, 10502.499, 372.285, 52787.472 23/11/12,05:37:16,18,10,1, 11.9,1,1, -8.100, 10502.495, 372.273, 52787.473 23/11/12,05:37:16,19,10,1, 11.9,1,1, -8.100, 10502.508, 372.270, 52787.485 23/11/12,05:37:17,00,11,1, 11.8,1,1, -8.103, 10502.502, 372.270, 52787.485 23/11/12,05:37:17,01,11,1, 11.8,1,1, -8.103, 10502.467, 372.287, 52787.474 23/11/12,05:37:17,02,11,1, 11.8,1,1, -8.103, 10502.479, 372.259, 52787.495 23/11/12,05:37:17,03,11,1, 11.8,1,1, -8.103, 10502.481, 372.266, 52787.467 23/11/12,05:37:17,04,11,1, 11.8,1,1, -8.103, 10502.490, 372.260, 52787.467 23/11/12,05:37:17,05,11,1, 11.8,1,1, -8.103, 10502.516, 372.256, 52787.467 23/11/12,05:37:17,06,11,1, 11.8,1,1, -8.103, 10502.495, 372.258, 52787.476 23/11/12,05:37:17,07,11,1, 11.8,1,1, -8.103, 10502.486, 372.244, 52787.439 23/11/12,05:37:17,08,11,1, 11.8,1,1, -8.103, 10502.481, 372.247, 52787.437 23/11/12,05:37:17,09,11,1, 11.8,1,1, -8.103, 10502.503, 372.239, 52787.460 23/11/12,05:37:17,10,11,1, 11.8,1,1, -8.103, 10502.482, 372.248, 52787.461 23/11/12,05:37:17,11,11,1, 11.8,1,1, -8.103, 10502.469, 372.242, 52787.492 23/11/12,05:37:17,12,11,1, 11.8,1,1, -8.103, 10502.493, 372.252, 52787.456 23/11/12,05:37:17,13,11,1, 11.8,1,1, -8.103, 10502.493, 372.249, 52787.476 23/11/12,05:37:17,14,11,1, 11.8,1,1, -8.103, 10502.479, 372.240, 52787.524 23/11/12,05:37:17,15,11,1, 11.8,1,1, -8.103, 10502.475, 372.231, 52787.474 23/11/12,05:37:17,16,11,1, 11.8,1,1, -8.103, 10502.507, 372.226, 52787.486 23/11/12,05:37:17,17,11,1, 11.8,1,1, -8.103, 10502.490, 372.203, 52787.511 23/11/12,05:37:17,18,11,1, 11.8,1,1, -8.103, 10502.490, 372.208, 52787.511 23/11/12,05:37:17,19,11,1, 11.8,1,1, -8.103, 10502.476, 372.229, 52787.461 23/11/12,05:37:18,00,11,1, 11.9,1,1, -8.101, 10502.468, 372.229, 52787.461 23/11/12,05:37:18,01,11,1, 11.9,1,1, -8.101, 10502.504, 372.213, 52787.455 23/11/12,05:37:18,02,11,1, 11.9,1,1, -8.101, 10502.491, 372.217, 52787.463 23/11/12,05:37:18,03,11,1, 11.9,1,1, -8.101, 10502.504, 372.212, 52787.509 23/11/12,05:37:18,04,11,1, 11.9,1,1, -8.101, 10502.487, 372.199, 52787.514 23/11/12,05:37:18,05,11,1, 11.9,1,1, -8.101, 10502.499, 372.205, 52787.450 23/11/12,05:37:18,06,11,1, 11.9,1,1, -8.101, 10502.485, 372.193, 52787.478 23/11/12,05:37:18,07,11,1, 11.9,1,1, -8.101, 10502.491, 372.196, 52787.458 23/11/12,05:37:18,08,11,1, 11.9,1,1, -8.101, 10502.492, 372.202, 52787.432 23/11/12,05:37:18,09,11,1, 11.9,1,1, -8.101, 10502.504, 372.214, 52787.416 23/11/12,05:37:18,10,11,1, 11.9,1,1, -8.101, 10502.479, 372.203, 52787.432 23/11/12,05:37:18,11,11,1, 11.9,1,1, -8.101, 10502.491, 372.192, 52787.455 23/11/12,05:37:18,12,11,1, 11.9,1,1, -8.101, 10502.463, 372.195, 52787.425 23/11/12,05:37:18,13,11,1, 11.9,1,1, -8.101, 10502.469, 372.169, 52787.454 23/11/12,05:37:18,14,11,1, 11.9,1,1, -8.101, 10502.469, 372.198, 52787.474 23/11/12,05:37:18,15,11,1, 11.9,1,1, -8.101, 10502.475, 372.187, 52787.468 23/11/12,05:37:18,16,11,1, 11.9,1,1, -8.101, 10502.457, 372.171, 52787.443 23/11/12,05:37:18,17,11,1, 11.9,1,1, -8.101, 10502.476, 372.178, 52787.431 23/11/12,05:37:18,18,11,1, 11.9,1,1, -8.101, 10502.472, 372.154, 52787.493 23/11/12,05:37:18,19,11,1, 11.9,1,1, -8.101, 10502.447, 372.177, 52787.491 23/11/12,05:37:19,00,11,1, 11.8,1,1, -8.100, 10502.443, 372.177, 52787.491 23/11/12,05:37:19,01,11,1, 11.8,1,1, -8.100, 10502.438, 372.162, 52787.460 23/11/12,05:37:19,02,11,1, 11.8,1,1, -8.100, 10502.456, 372.155, 52787.423 23/11/12,05:37:19,03,11,1, 11.8,1,1, -8.100, 10502.457, 372.173, 52787.468 23/11/12,05:37:19,04,11,1, 11.8,1,1, -8.100, 10502.458, 372.149, 52787.492 23/11/12,05:37:19,05,11,1, 11.8,1,1, -8.100, 10502.453, 372.171, 52787.456 23/11/12,05:37:19,06,11,1, 11.8,1,1, -8.100, 10502.456, 372.162, 52787.431 23/11/12,05:37:19,07,11,1, 11.8,1,1, -8.100, 10502.460, 372.151, 52787.479 23/11/12,05:37:19,08,11,1, 11.8,1,1, -8.100, 10502.465, 372.170, 52787.441 23/11/12,05:37:19,09,11,1, 11.8,1,1, -8.100, 10502.481, 372.163, 52787.478 23/11/12,05:37:19,10,11,1, 11.8,1,1, -8.100, 10502.454, 372.157, 52787.489 23/11/12,05:37:19,11,11,1, 11.8,1,1, -8.100, 10502.484, 372.152, 52787.439 23/11/12,05:37:19,12,11,1, 11.8,1,1, -8.100, 10502.471, 372.145, 52787.484 23/11/12,05:37:19,13,11,1, 11.8,1,1, -8.100, 10502.462, 372.154, 52787.468 23/11/12,05:37:19,14,11,1, 11.8,1,1, -8.100, 10502.460, 372.144, 52787.491 23/11/12,05:37:19,15,11,1, 11.8,1,1, -8.100, 10502.469, 372.162, 52787.439 23/11/12,05:37:19,16,11,1, 11.8,1,1, -8.100, 10502.461, 372.153, 52787.442 23/11/12,05:37:19,17,11,1, 11.8,1,1, -8.100, 10502.464, 372.123, 52787.447 23/11/12,05:37:19,18,11,1, 11.8,1,1, -8.100, 10502.470, 372.116, 52787.438 23/11/12,05:37:19,19,11,1, 11.8,1,1, -8.100, 10502.446, 372.117, 52787.479 23/11/12,05:37:20,00,09,1, 11.9,1,1, -8.106, 10502.443, 372.117, 52787.479 23/11/12,05:37:20,01,09,1, 11.9,1,1, -8.106, 10502.445, 372.160, 52787.433 23/11/12,05:37:20,02,09,1, 11.9,1,1, -8.106, 10502.459, 372.139, 52787.434 23/11/12,05:37:20,03,09,1, 11.9,1,1, -8.106, 10502.441, 372.150, 52787.471 23/11/12,05:37:20,04,09,1, 11.9,1,1, -8.106, 10502.448, 372.144, 52787.435 23/11/12,05:37:20,05,09,1, 11.9,1,1, -8.106, 10502.441, 372.151, 52787.428 23/11/12,05:37:20,06,09,1, 11.9,1,1, -8.106, 10502.420, 372.133, 52787.422 23/11/12,05:37:20,07,09,1, 11.9,1,1, -8.106, 10502.432, 372.125, 52787.424 23/11/12,05:37:20,08,09,1, 11.9,1,1, -8.106, 10502.423, 372.134, 52787.445 23/11/12,05:37:20,09,09,1, 11.9,1,1, -8.106, 10502.439, 372.145, 52787.427 23/11/12,05:37:20,10,09,1, 11.9,1,1, -8.106, 10502.447, 372.157, 52787.441 23/11/12,05:37:20,11,09,1, 11.9,1,1, -8.106, 10502.422, 372.156, 52787.420 23/11/12,05:37:20,12,09,1, 11.9,1,1, -8.106, 10502.426, 372.130, 52787.434 23/11/12,05:37:20,13,09,1, 11.9,1,1, -8.106, 10502.430, 372.148, 52787.486 23/11/12,05:37:20,14,09,1, 11.9,1,1, -8.106, 10502.438, 372.153, 52787.444 23/11/12,05:37:20,15,09,1, 11.9,1,1, -8.106, 10502.447, 372.132, 52787.430 23/11/12,05:37:20,16,09,1, 11.9,1,1, -8.106, 10502.422, 372.153, 52787.451 23/11/12,05:37:20,17,09,1, 11.9,1,1, -8.106, 10502.428, 372.131, 52787.443 23/11/12,05:37:20,18,09,1, 11.9,1,1, -8.106, 10502.434, 372.122, 52787.437 23/11/12,05:37:20,19,09,1, 11.9,1,1, -8.106, 10502.443, 372.133, 52787.472 23/11/12,05:37:21,00,09,1, 11.9,1,1, -8.102, 10502.443, 372.133, 52787.472 23/11/12,05:37:21,01,09,1, 11.9,1,1, -8.102, 10502.446, 372.123, 52787.427 23/11/12,05:37:21,02,09,1, 11.9,1,1, -8.102, 10502.435, 372.135, 52787.435 23/11/12,05:37:21,03,09,1, 11.9,1,1, -8.102, 10502.455, 372.122, 52787.458 23/11/12,05:37:21,04,09,1, 11.9,1,1, -8.102, 10502.431, 372.137, 52787.420 23/11/12,05:37:21,05,09,1, 11.9,1,1, -8.102, 10502.434, 372.132, 52787.431 23/11/12,05:37:21,06,09,1, 11.9,1,1, -8.102, 10502.400, 372.108, 52787.313 23/11/12,05:37:21,07,09,1, 11.9,1,1, -8.102, 10502.400, 372.126, 52787.473 23/11/12,05:37:21,08,09,1, 11.9,1,1, -8.102, 10502.420, 372.138, 52787.457 23/11/12,05:37:21,09,09,1, 11.9,1,1, -8.102, 10502.412, 372.138, 52787.449 23/11/12,05:37:21,10,09,1, 11.9,1,1, -8.102, 10502.407, 372.136, 52787.469 23/11/12,05:37:21,11,09,1, 11.9,1,1, -8.102, 10502.420, 372.146, 52787.437 23/11/12,05:37:21,12,09,1, 11.9,1,1, -8.102, 10502.418, 372.116, 52787.491 23/11/12,05:37:21,13,09,1, 11.9,1,1, -8.102, 10502.422, 372.111, 52787.457 23/11/12,05:37:21,14,09,1, 11.9,1,1, -8.102, 10502.424, 372.134, 52787.424 23/11/12,05:37:21,15,09,1, 11.9,1,1, -8.102, 10502.418, 372.120, 52787.491 23/11/12,05:37:21,16,09,1, 11.9,1,1, -8.102, 10502.389, 372.137, 52787.516 23/11/12,05:37:21,17,09,1, 11.9,1,1, -8.102, 10502.420, 372.114, 52787.433 23/11/12,05:37:21,18,09,1, 11.9,1,1, -8.102, 10502.419, 372.115, 52787.425 23/11/12,05:37:21,19,09,1, 11.9,1,1, -8.102, 10502.435, 372.136, 52787.473 23/11/12,05:37:22,00,09,1, 11.8,1,1, -8.101, 10502.427, 372.136, 52787.473 23/11/12,05:37:22,01,09,1, 11.8,1,1, -8.101, 10502.420, 372.130, 52787.455 23/11/12,05:37:22,02,09,1, 11.8,1,1, -8.101, 10502.410, 372.128, 52787.432 23/11/12,05:37:22,03,09,1, 11.8,1,1, -8.101, 10502.398, 372.117, 52787.419 23/11/12,05:37:22,04,09,1, 11.8,1,1, -8.101, 10502.395, 372.124, 52787.443 23/11/12,05:37:22,05,09,1, 11.8,1,1, -8.101, 10502.404, 372.126, 52787.446 23/11/12,05:37:22,06,09,1, 11.8,1,1, -8.101, 10502.420, 372.147, 52787.488 23/11/12,05:37:22,07,09,1, 11.8,1,1, -8.101, 10502.410, 372.125, 52787.408 23/11/12,05:37:22,08,09,1, 11.8,1,1, -8.101, 10502.422, 372.132, 52787.481 23/11/12,05:37:22,09,09,1, 11.8,1,1, -8.101, 10502.394, 372.148, 52787.524 23/11/12,05:37:22,10,09,1, 11.8,1,1, -8.101, 10502.420, 372.125, 52787.456 23/11/12,05:37:22,11,09,1, 11.8,1,1, -8.101, 10502.417, 372.143, 52787.415 23/11/12,05:37:22,12,09,1, 11.8,1,1, -8.101, 10502.457, 372.130, 52787.299 23/11/12,05:37:22,13,09,1, 11.8,1,1, -8.101, 10502.427, 372.145, 52787.655 23/11/12,05:37:22,14,09,1, 11.8,1,1, -8.101, 10502.442, 372.107, 52787.413 23/11/12,05:37:22,15,09,1, 11.8,1,1, -8.101, 10502.427, 372.109, 52787.423 23/11/12,05:37:22,16,09,1, 11.8,1,1, -8.101, 10502.447, 372.119, 52787.414 23/11/12,05:37:22,17,09,1, 11.8,1,1, -8.101, 10502.418, 372.122, 52787.486 23/11/12,05:37:22,18,09,1, 11.8,1,1, -8.101, 10502.422, 372.143, 52787.465 23/11/12,05:37:22,19,09,1, 11.8,1,1, -8.101, 10502.411, 372.151, 52787.474 23/11/12,05:37:23,00,09,1, 11.9,1,1, -8.099, 10502.410, 372.151, 52787.474 23/11/12,05:37:23,01,09,1, 11.9,1,1, -8.099, 10502.406, 372.137, 52787.482 23/11/12,05:37:23,02,09,1, 11.9,1,1, -8.099, 10502.374, 372.137, 52787.450 23/11/12,05:37:23,03,09,1, 11.9,1,1, -8.099, 10502.413, 372.147, 52787.466 23/11/12,05:37:23,04,09,1, 11.9,1,1, -8.099, 10502.383, 372.154, 52787.478 23/11/12,05:37:23,05,09,1, 11.9,1,1, -8.099, 10502.391, 372.126, 52787.456 23/11/12,05:37:23,06,09,1, 11.9,1,1, -8.099, 10502.406, 372.153, 52787.481 23/11/12,05:37:23,07,09,1, 11.9,1,1, -8.099, 10502.392, 372.126, 52787.467 23/11/12,05:37:23,08,09,1, 11.9,1,1, -8.099, 10502.408, 372.145, 52787.481 23/11/12,05:37:23,09,09,1, 11.9,1,1, -8.099, 10502.400, 372.132, 52787.480 23/11/12,05:37:23,10,09,1, 11.9,1,1, -8.099, 10502.400, 372.142, 52787.501 23/11/12,05:37:23,11,09,1, 11.9,1,1, -8.099, 10502.392, 372.132, 52787.446 23/11/12,05:37:23,12,09,1, 11.9,1,1, -8.099, 10502.399, 372.160, 52787.460 23/11/12,05:37:23,13,09,1, 11.9,1,1, -8.099, 10502.375, 372.149, 52787.414 23/11/12,05:37:23,14,09,1, 11.9,1,1, -8.099, 10502.379, 372.147, 52787.462 23/11/12,05:37:23,15,09,1, 11.9,1,1, -8.099, 10502.415, 372.150, 52787.465 23/11/12,05:37:23,16,09,1, 11.9,1,1, -8.099, 10502.401, 372.144, 52787.458 23/11/12,05:37:23,17,09,1, 11.9,1,1, -8.099, 10502.420, 372.160, 52787.645 23/11/12,05:37:23,18,09,1, 11.9,1,1, -8.099, 10502.357, 372.156, 52787.383 23/11/12,05:37:23,19,09,1, 11.9,1,1, -8.099, 10502.377, 372.160, 52787.489 23/11/12,05:37:24,00,10,1, 11.8,1,1, -8.103, 10502.377, 372.160, 52787.489 23/11/12,05:37:24,01,10,1, 11.8,1,1, -8.103, 10502.356, 372.153, 52787.450 23/11/12,05:37:24,02,10,1, 11.8,1,1, -8.103, 10502.410, 372.130, 52787.315 23/11/12,05:37:24,03,10,1, 11.8,1,1, -8.103, 10502.378, 372.177, 52787.495 23/11/12,05:37:24,04,10,1, 11.8,1,1, -8.103, 10502.395, 372.144, 52787.482 23/11/12,05:37:24,05,10,1, 11.8,1,1, -8.103, 10502.375, 372.172, 52787.469 23/11/12,05:37:24,06,10,1, 11.8,1,1, -8.103, 10502.380, 372.188, 52787.502 23/11/12,05:37:24,07,10,1, 11.8,1,1, -8.103, 10502.387, 372.174, 52787.463 23/11/12,05:37:24,08,10,1, 11.8,1,1, -8.103, 10502.379, 372.147, 52787.426 23/11/12,05:37:24,09,10,1, 11.8,1,1, -8.103, 10502.381, 372.137, 52787.437 23/11/12,05:37:24,10,10,1, 11.8,1,1, -8.103, 10502.367, 372.137, 52787.429 23/11/12,05:37:24,11,10,1, 11.8,1,1, -8.103, 10502.365, 372.134, 52787.459 23/11/12,05:37:24,12,10,1, 11.8,1,1, -8.103, 10502.382, 372.160, 52787.440 23/11/12,05:37:24,13,10,1, 11.8,1,1, -8.103, 10502.338, 372.156, 52787.430 23/11/12,05:37:24,14,10,1, 11.8,1,1, -8.103, 10502.356, 372.179, 52787.489 23/11/12,05:37:24,15,10,1, 11.8,1,1, -8.103, 10502.357, 372.163, 52787.428 23/11/12,05:37:24,16,10,1, 11.8,1,1, -8.103, 10502.370, 372.146, 52787.444 23/11/12,05:37:24,17,10,1, 11.8,1,1, -8.103, 10502.365, 372.175, 52787.455 23/11/12,05:37:24,18,10,1, 11.8,1,1, -8.103, 10502.368, 372.163, 52787.444 23/11/12,05:37:24,19,10,1, 11.8,1,1, -8.103, 10502.381, 372.197, 52787.465 23/11/12,05:37:25,00,10,1, 12.0,1,1, -8.106, 10502.377, 372.197, 52787.465 23/11/12,05:37:25,01,10,1, 12.0,1,1, -8.106, 10502.373, 372.182, 52787.449 23/11/12,05:37:25,02,10,1, 12.0,1,1, -8.106, 10502.393, 372.177, 52787.414 23/11/12,05:37:25,03,10,1, 12.0,1,1, -8.106, 10502.370, 372.182, 52787.425 23/11/12,05:37:25,04,10,1, 12.0,1,1, -8.106, 10502.368, 372.175, 52787.451 23/11/12,05:37:25,05,10,1, 12.0,1,1, -8.106, 10502.365, 372.202, 52787.477 23/11/12,05:37:25,06,10,1, 12.0,1,1, -8.106, 10502.386, 372.165, 52787.446 23/11/12,05:37:25,07,10,1, 12.0,1,1, -8.106, 10502.349, 372.197, 52787.427 23/11/12,05:37:25,08,10,1, 12.0,1,1, -8.106, 10502.357, 372.191, 52787.427 23/11/12,05:37:25,09,10,1, 12.0,1,1, -8.106, 10502.386, 372.171, 52787.448 23/11/12,05:37:25,10,10,1, 12.0,1,1, -8.106, 10502.349, 372.183, 52787.414 23/11/12,05:37:25,11,10,1, 12.0,1,1, -8.106, 10502.354, 372.190, 52787.407 23/11/12,05:37:25,12,10,1, 12.0,1,1, -8.106, 10502.358, 372.204, 52787.455 23/11/12,05:37:25,13,10,1, 12.0,1,1, -8.106, 10502.350, 372.192, 52787.457 23/11/12,05:37:25,14,10,1, 12.0,1,1, -8.106, 10502.352, 372.174, 52787.469 23/11/12,05:37:25,15,10,1, 12.0,1,1, -8.106, 10502.335, 372.211, 52787.491 23/11/12,05:37:25,16,10,1, 12.0,1,1, -8.106, 10502.346, 372.188, 52787.458 23/11/12,05:37:25,17,10,1, 12.0,1,1, -8.106, 10502.353, 372.222, 52787.506 23/11/12,05:37:25,18,10,1, 12.0,1,1, -8.106, 10502.352, 372.185, 52787.425 23/11/12,05:37:25,19,10,1, 12.0,1,1, -8.106, 10502.355, 372.194, 52787.439 23/11/12,05:37:26,00,10,1, 11.8,1,1, -8.101, 10502.352, 372.194, 52787.439 23/11/12,05:37:26,01,10,1, 11.8,1,1, -8.101, 10502.339, 372.215, 52787.459 23/11/12,05:37:26,02,10,1, 11.8,1,1, -8.101, 10502.336, 372.226, 52787.459 23/11/12,05:37:26,03,10,1, 11.8,1,1, -8.101, 10502.356, 372.197, 52787.499 23/11/12,05:37:26,04,10,1, 11.8,1,1, -8.101, 10502.339, 372.200, 52787.479 23/11/12,05:37:26,05,10,1, 11.8,1,1, -8.101, 10502.337, 372.197, 52787.479 23/11/12,05:37:26,06,10,1, 11.8,1,1, -8.101, 10502.360, 372.225, 52787.479 23/11/12,05:37:26,07,10,1, 11.8,1,1, -8.101, 10502.341, 372.214, 52787.476 23/11/12,05:37:26,08,10,1, 11.8,1,1, -8.101, 10502.336, 372.192, 52787.481 23/11/12,05:37:26,09,10,1, 11.8,1,1, -8.101, 10502.339, 372.187, 52787.466 23/11/12,05:37:26,10,10,1, 11.8,1,1, -8.101, 10502.348, 372.224, 52787.512 23/11/12,05:37:26,11,10,1, 11.8,1,1, -8.101, 10502.363, 372.227, 52787.483 23/11/12,05:37:26,12,10,1, 11.8,1,1, -8.101, 10502.384, 372.195, 52787.303 23/11/12,05:37:26,13,10,1, 11.8,1,1, -8.101, 10502.318, 372.220, 52787.543 23/11/12,05:37:26,14,10,1, 11.8,1,1, -8.101, 10502.351, 372.235, 52787.508 23/11/12,05:37:26,15,10,1, 11.8,1,1, -8.101, 10502.356, 372.235, 52787.517 23/11/12,05:37:26,16,10,1, 11.8,1,1, -8.101, 10502.338, 372.249, 52787.614 23/11/12,05:37:26,17,10,1, 11.8,1,1, -8.101, 10502.346, 372.237, 52787.543 23/11/12,05:37:26,18,10,1, 11.8,1,1, -8.101, 10502.338, 372.235, 52787.507 23/11/12,05:37:26,19,10,1, 11.8,1,1, -8.101, 10502.341, 372.254, 52787.508 23/11/12,05:37:27,00,10,1, 11.9,1,1, -8.102, 10502.335, 372.254, 52787.508 23/11/12,05:37:27,01,10,1, 11.9,1,1, -8.102, 10502.323, 372.245, 52787.535 23/11/12,05:37:27,02,10,1, 11.9,1,1, -8.102, 10502.325, 372.242, 52787.524 23/11/12,05:37:27,03,10,1, 11.9,1,1, -8.102, 10502.332, 372.244, 52787.499 23/11/12,05:37:27,04,10,1, 11.9,1,1, -8.102, 10502.348, 372.244, 52787.491 23/11/12,05:37:27,05,10,1, 11.9,1,1, -8.102, 10502.329, 372.247, 52787.487 23/11/12,05:37:27,06,10,1, 11.9,1,1, -8.102, 10502.335, 372.245, 52787.489 23/11/12,05:37:27,07,10,1, 11.9,1,1, -8.102, 10502.329, 372.233, 52787.484 23/11/12,05:37:27,08,10,1, 11.9,1,1, -8.102, 10502.337, 372.258, 52787.517 23/11/12,05:37:27,09,10,1, 11.9,1,1, -8.102, 10502.341, 372.244, 52787.485 23/11/12,05:37:27,10,10,1, 11.9,1,1, -8.102, 10502.318, 372.254, 52787.495 23/11/12,05:37:27,11,10,1, 11.9,1,1, -8.102, 10502.321, 372.262, 52787.485 23/11/12,05:37:27,12,10,1, 11.9,1,1, -8.102, 10502.323, 372.266, 52787.459 23/11/12,05:37:27,13,10,1, 11.9,1,1, -8.102, 10502.299, 372.275, 52787.530 23/11/12,05:37:27,14,10,1, 11.9,1,1, -8.102, 10502.321, 372.260, 52787.522 23/11/12,05:37:27,15,10,1, 11.9,1,1, -8.102, 10502.322, 372.272, 52787.495 23/11/12,05:37:27,16,10,1, 11.9,1,1, -8.102, 10502.324, 372.273, 52787.461 23/11/12,05:37:27,17,10,1, 11.9,1,1, -8.102, 10502.337, 372.259, 52787.526 23/11/12,05:37:27,18,10,1, 11.9,1,1, -8.102, 10502.318, 372.255, 52787.474 23/11/12,05:37:27,19,10,1, 11.9,1,1, -8.102, 10502.342, 372.275, 52787.501 23/11/12,05:37:28,00,10,1, 11.9,1,1, -8.101, 10502.335, 372.275, 52787.501 23/11/12,05:37:28,01,10,1, 11.9,1,1, -8.101, 10502.319, 372.272, 52787.470 23/11/12,05:37:28,02,10,1, 11.9,1,1, -8.101, 10502.312, 372.280, 52787.476 23/11/12,05:37:28,03,10,1, 11.9,1,1, -8.101, 10502.321, 372.285, 52787.481 23/11/12,05:37:28,04,10,1, 11.9,1,1, -8.101, 10502.299, 372.292, 52787.494 23/11/12,05:37:28,05,10,1, 11.9,1,1, -8.101, 10502.341, 372.287, 52787.474 23/11/12,05:37:28,06,10,1, 11.9,1,1, -8.101, 10502.274, 372.324, 52787.639 23/11/12,05:37:28,07,10,1, 11.9,1,1, -8.101, 10502.343, 372.306, 52787.662 23/11/12,05:37:28,08,10,1, 11.9,1,1, -8.101, 10502.336, 372.324, 52787.446 23/11/12,05:37:28,09,10,1, 11.9,1,1, -8.101, 10502.321, 372.307, 52787.488 23/11/12,05:37:28,10,10,1, 11.9,1,1, -8.101, 10502.320, 372.335, 52787.503 23/11/12,05:37:28,11,10,1, 11.9,1,1, -8.101, 10502.326, 372.311, 52787.499 23/11/12,05:37:28,12,10,1, 11.9,1,1, -8.101, 10502.298, 372.316, 52787.520 23/11/12,05:37:28,13,10,1, 11.9,1,1, -8.101, 10502.315, 372.323, 52787.531 23/11/12,05:37:28,14,10,1, 11.9,1,1, -8.101, 10502.336, 372.306, 52787.489 23/11/12,05:37:28,15,10,1, 11.9,1,1, -8.101, 10502.297, 372.328, 52787.659 23/11/12,05:37:28,16,10,1, 11.9,1,1, -8.101, 10502.303, 372.330, 52787.505 23/11/12,05:37:28,17,10,1, 11.9,1,1, -8.101, 10502.301, 372.326, 52787.534 23/11/12,05:37:28,18,10,1, 11.9,1,1, -8.101, 10502.296, 372.292, 52787.483 23/11/12,05:37:28,19,10,1, 11.9,1,1, -8.101, 10502.293, 372.327, 52787.497 23/11/12,05:37:29,00,10,1, 11.9,1,1, -8.102, 10502.285, 372.327, 52787.497 23/11/12,05:37:29,01,10,1, 11.9,1,1, -8.102, 10502.315, 372.321, 52787.542 23/11/12,05:37:29,02,10,1, 11.9,1,1, -8.102, 10502.287, 372.320, 52787.513 23/11/12,05:37:29,03,10,1, 11.9,1,1, -8.102, 10502.317, 372.328, 52787.503 23/11/12,05:37:29,04,10,1, 11.9,1,1, -8.102, 10502.291, 372.315, 52787.327 23/11/12,05:37:29,05,10,1, 11.9,1,1, -8.102, 10502.294, 372.361, 52787.541 23/11/12,05:37:29,06,10,1, 11.9,1,1, -8.102, 10502.310, 372.337, 52787.262 23/11/12,05:37:29,07,10,1, 11.9,1,1, -8.102, 10502.299, 372.341, 52787.471 23/11/12,05:37:29,08,10,1, 11.9,1,1, -8.102, 10502.284, 372.359, 52787.494 23/11/12,05:37:29,09,10,1, 11.9,1,1, -8.102, 10502.282, 372.354, 52787.493 23/11/12,05:37:29,10,10,1, 11.9,1,1, -8.102, 10502.299, 372.354, 52787.528 23/11/12,05:37:29,11,10,1, 11.9,1,1, -8.102, 10502.312, 372.352, 52787.484 23/11/12,05:37:29,12,10,1, 11.9,1,1, -8.102, 10502.282, 372.353, 52787.532 23/11/12,05:37:29,13,10,1, 11.9,1,1, -8.102, 10502.286, 372.342, 52787.534 23/11/12,05:37:29,14,10,1, 11.9,1,1, -8.102, 10502.305, 372.362, 52787.513 23/11/12,05:37:29,15,10,1, 11.9,1,1, -8.102, 10502.309, 372.350, 52787.537 23/11/12,05:37:29,16,10,1, 11.9,1,1, -8.102, 10502.295, 372.356, 52787.538 23/11/12,05:37:29,17,10,1, 11.9,1,1, -8.102, 10502.312, 372.382, 52787.546 23/11/12,05:37:29,18,10,1, 11.9,1,1, -8.102, 10502.280, 372.369, 52787.524 23/11/12,05:37:29,19,10,1, 11.9,1,1, -8.102, 10502.286, 372.365, 52787.514 23/11/12,05:37:30,00,11,1, 11.9,1,1, -8.103, 10502.285, 372.365, 52787.514 23/11/12,05:37:30,01,11,1, 11.9,1,1, -8.103, 10502.281, 372.373, 52787.500 23/11/12,05:37:30,02,11,1, 11.9,1,1, -8.103, 10502.292, 372.387, 52787.530 23/11/12,05:37:30,03,11,1, 11.9,1,1, -8.103, 10502.284, 372.377, 52787.515 23/11/12,05:37:30,04,11,1, 11.9,1,1, -8.103, 10502.298, 372.399, 52787.517 23/11/12,05:37:30,05,11,1, 11.9,1,1, -8.103, 10502.269, 372.396, 52787.521 23/11/12,05:37:30,06,11,1, 11.9,1,1, -8.103, 10502.277, 372.412, 52787.512 23/11/12,05:37:30,07,11,1, 11.9,1,1, -8.103, 10502.257, 372.423, 52787.491 23/11/12,05:37:30,08,11,1, 11.9,1,1, -8.103, 10502.272, 372.426, 52787.492 23/11/12,05:37:30,09,11,1, 11.9,1,1, -8.103, 10502.279, 372.409, 52787.493 23/11/12,05:37:30,10,11,1, 11.9,1,1, -8.103, 10502.286, 372.403, 52787.508 23/11/12,05:37:30,11,11,1, 11.9,1,1, -8.103, 10502.274, 372.401, 52787.505 23/11/12,05:37:30,12,11,1, 11.9,1,1, -8.103, 10502.275, 372.411, 52787.539 23/11/12,05:37:30,13,11,1, 11.9,1,1, -8.103, 10502.283, 372.418, 52787.487 23/11/12,05:37:30,14,11,1, 11.9,1,1, -8.103, 10502.266, 372.406, 52787.500 23/11/12,05:37:30,15,11,1, 11.9,1,1, -8.103, 10502.271, 372.405, 52787.522 23/11/12,05:37:30,16,11,1, 11.9,1,1, -8.103, 10502.277, 372.417, 52787.551 23/11/12,05:37:30,17,11,1, 11.9,1,1, -8.103, 10502.276, 372.415, 52787.553 23/11/12,05:37:30,18,11,1, 11.9,1,1, -8.103, 10502.263, 372.434, 52787.529 23/11/12,05:37:30,19,11,1, 11.9,1,1, -8.103, 10502.281, 372.420, 52787.528 23/11/12,05:37:31,00,11,1, 11.9,1,1, -8.105, 10502.276, 372.420, 52787.528 23/11/12,05:37:31,01,11,1, 11.9,1,1, -8.105, 10502.294, 372.422, 52787.534 23/11/12,05:37:31,02,11,1, 11.9,1,1, -8.105, 10502.278, 372.414, 52787.560 23/11/12,05:37:31,03,11,1, 11.9,1,1, -8.105, 10502.266, 372.407, 52787.533 23/11/12,05:37:31,04,11,1, 11.9,1,1, -8.105, 10502.251, 372.431, 52787.559 23/11/12,05:37:31,05,11,1, 11.9,1,1, -8.105, 10502.265, 372.414, 52787.554 23/11/12,05:37:31,06,11,1, 11.9,1,1, -8.105, 10502.260, 372.449, 52787.522 23/11/12,05:37:31,07,11,1, 11.9,1,1, -8.105, 10502.253, 372.452, 52787.547 23/11/12,05:37:31,08,11,1, 11.9,1,1, -8.105, 10502.251, 372.450, 52787.571 23/11/12,05:37:31,09,11,1, 11.9,1,1, -8.105, 10502.245, 372.431, 52787.525 23/11/12,05:37:31,10,11,1, 11.9,1,1, -8.105, 10502.254, 372.463, 52787.565 23/11/12,05:37:31,11,11,1, 11.9,1,1, -8.105, 10502.248, 372.447, 52787.569 23/11/12,05:37:31,12,11,1, 11.9,1,1, -8.105, 10502.256, 372.429, 52787.563 23/11/12,05:37:31,13,11,1, 11.9,1,1, -8.105, 10502.233, 372.453, 52787.498 23/11/12,05:37:31,14,11,1, 11.9,1,1, -8.105, 10502.257, 372.453, 52787.547 23/11/12,05:37:31,15,11,1, 11.9,1,1, -8.105, 10502.239, 372.458, 52787.512 23/11/12,05:37:31,16,11,1, 11.9,1,1, -8.105, 10502.241, 372.455, 52787.502 23/11/12,05:37:31,17,11,1, 11.9,1,1, -8.105, 10502.228, 372.451, 52787.518 23/11/12,05:37:31,18,11,1, 11.9,1,1, -8.105, 10502.255, 372.461, 52787.452 23/11/12,05:37:31,19,11,1, 11.9,1,1, -8.105, 10502.216, 372.473, 52787.542 23/11/12,05:37:32,00,11,1, 11.8,1,1, -8.105, 10502.210, 372.473, 52787.542 23/11/12,05:37:32,01,11,1, 11.8,1,1, -8.105, 10502.227, 372.482, 52787.581 23/11/12,05:37:32,02,11,1, 11.8,1,1, -8.105, 10502.226, 372.474, 52787.507 23/11/12,05:37:32,03,11,1, 11.8,1,1, -8.105, 10502.228, 372.483, 52787.507 23/11/12,05:37:32,04,11,1, 11.8,1,1, -8.105, 10502.241, 372.477, 52787.560 23/11/12,05:37:32,05,11,1, 11.8,1,1, -8.105, 10502.258, 372.472, 52787.506 23/11/12,05:37:32,06,11,1, 11.8,1,1, -8.105, 10502.230, 372.465, 52787.523 23/11/12,05:37:32,07,11,1, 11.8,1,1, -8.105, 10502.224, 372.461, 52787.546 23/11/12,05:37:32,08,11,1, 11.8,1,1, -8.105, 10502.210, 372.473, 52787.536 23/11/12,05:37:32,09,11,1, 11.8,1,1, -8.105, 10502.218, 372.489, 52787.515 23/11/12,05:37:32,10,11,1, 11.8,1,1, -8.105, 10502.229, 372.495, 52787.527 23/11/12,05:37:32,11,11,1, 11.8,1,1, -8.105, 10502.224, 372.503, 52787.502 23/11/12,05:37:32,12,11,1, 11.8,1,1, -8.105, 10502.212, 372.503, 52787.518 23/11/12,05:37:32,13,11,1, 11.8,1,1, -8.105, 10502.242, 372.466, 52787.307 23/11/12,05:37:32,14,11,1, 11.8,1,1, -8.105, 10502.230, 372.506, 52787.543 23/11/12,05:37:32,15,11,1, 11.8,1,1, -8.105, 10502.173, 372.523, 52787.545 23/11/12,05:37:32,16,11,1, 11.8,1,1, -8.105, 10502.225, 372.515, 52787.412 23/11/12,05:37:32,17,11,1, 11.8,1,1, -8.105, 10502.240, 372.518, 52787.531 23/11/12,05:37:32,18,11,1, 11.8,1,1, -8.105, 10502.249, 372.516, 52787.510 23/11/12,05:37:32,19,11,1, 11.8,1,1, -8.105, 10502.229, 372.505, 52787.523 23/11/12,05:37:33,00,11,1, 11.9,1,1, -8.106, 10502.226, 372.505, 52787.523 23/11/12,05:37:33,01,11,1, 11.9,1,1, -8.106, 10502.210, 372.525, 52787.541 23/11/12,05:37:33,02,11,1, 11.9,1,1, -8.106, 10502.208, 372.504, 52787.556 23/11/12,05:37:33,03,11,1, 11.9,1,1, -8.106, 10502.211, 372.491, 52787.576 23/11/12,05:37:33,04,11,1, 11.9,1,1, -8.106, 10502.214, 372.512, 52787.587 23/11/12,05:37:33,05,11,1, 11.9,1,1, -8.106, 10502.201, 372.503, 52787.545 23/11/12,05:37:33,06,11,1, 11.9,1,1, -8.106, 10502.200, 372.507, 52787.543 23/11/12,05:37:33,07,11,1, 11.9,1,1, -8.106, 10502.176, 372.515, 52787.674 23/11/12,05:37:33,08,11,1, 11.9,1,1, -8.106, 10502.205, 372.506, 52787.492 23/11/12,05:37:33,09,11,1, 11.9,1,1, -8.106, 10502.213, 372.525, 52787.524 23/11/12,05:37:33,10,11,1, 11.9,1,1, -8.106, 10502.204, 372.503, 52787.518 23/11/12,05:37:33,11,11,1, 11.9,1,1, -8.106, 10502.213, 372.519, 52787.588 23/11/12,05:37:33,12,11,1, 11.9,1,1, -8.106, 10502.218, 372.526, 52787.555 23/11/12,05:37:33,13,11,1, 11.9,1,1, -8.106, 10502.202, 372.515, 52787.560 23/11/12,05:37:33,14,11,1, 11.9,1,1, -8.106, 10502.206, 372.537, 52787.584 23/11/12,05:37:33,15,11,1, 11.9,1,1, -8.106, 10502.191, 372.535, 52787.569 23/11/12,05:37:33,16,11,1, 11.9,1,1, -8.106, 10502.182, 372.539, 52787.573 23/11/12,05:37:33,17,11,1, 11.9,1,1, -8.106, 10502.207, 372.535, 52787.590 23/11/12,05:37:33,18,11,1, 11.9,1,1, -8.106, 10502.197, 372.537, 52787.548 23/11/12,05:37:33,19,11,1, 11.9,1,1, -8.106, 10502.198, 372.531, 52787.532 23/11/12,05:37:34,00,11,1, 11.9,1,1, -8.102, 10502.193, 372.531, 52787.532 23/11/12,05:37:34,01,11,1, 11.9,1,1, -8.102, 10502.214, 372.562, 52787.593 23/11/12,05:37:34,02,11,1, 11.9,1,1, -8.102, 10502.169, 372.547, 52787.562 23/11/12,05:37:34,03,11,1, 11.9,1,1, -8.102, 10502.195, 372.545, 52787.531 23/11/12,05:37:34,04,11,1, 11.9,1,1, -8.102, 10502.189, 372.549, 52787.552 23/11/12,05:37:34,05,11,1, 11.9,1,1, -8.102, 10502.181, 372.544, 52787.491 23/11/12,05:37:34,06,11,1, 11.9,1,1, -8.102, 10502.174, 372.529, 52787.556 23/11/12,05:37:34,07,11,1, 11.9,1,1, -8.102, 10502.196, 372.551, 52787.527 23/11/12,05:37:34,08,11,1, 11.9,1,1, -8.102, 10502.175, 372.551, 52787.544 23/11/12,05:37:34,09,11,1, 11.9,1,1, -8.102, 10502.187, 372.555, 52787.553 23/11/12,05:37:34,10,11,1, 11.9,1,1, -8.102, 10502.173, 372.584, 52787.551 23/11/12,05:37:34,11,11,1, 11.9,1,1, -8.102, 10502.134, 372.568, 52787.533 23/11/12,05:37:34,12,11,1, 11.9,1,1, -8.102, 10502.160, 372.580, 52787.654 23/11/12,05:37:34,13,11,1, 11.9,1,1, -8.102, 10502.183, 372.567, 52787.534 23/11/12,05:37:34,14,11,1, 11.9,1,1, -8.102, 10502.166, 372.583, 52787.542 23/11/12,05:37:34,15,11,1, 11.9,1,1, -8.102, 10502.186, 372.574, 52787.540 23/11/12,05:37:34,16,11,1, 11.9,1,1, -8.102, 10502.170, 372.574, 52787.553 23/11/12,05:37:34,17,11,1, 11.9,1,1, -8.102, 10502.177, 372.587, 52787.537 23/11/12,05:37:34,18,11,1, 11.9,1,1, -8.102, 10502.170, 372.574, 52787.542 23/11/12,05:37:34,19,11,1, 11.9,1,1, -8.102, 10502.161, 372.582, 52787.505 23/11/12,05:37:35,00,11,1, 11.9,1,1, -8.102, 10502.160, 372.582, 52787.505 23/11/12,05:37:35,01,11,1, 11.9,1,1, -8.102, 10502.154, 372.586, 52787.547 23/11/12,05:37:35,02,11,1, 11.9,1,1, -8.102, 10502.155, 372.600, 52787.561 23/11/12,05:37:35,03,11,1, 11.9,1,1, -8.102, 10502.142, 372.603, 52787.552 23/11/12,05:37:35,04,11,1, 11.9,1,1, -8.102, 10502.162, 372.614, 52787.572 23/11/12,05:37:35,05,11,1, 11.9,1,1, -8.102, 10502.152, 372.576, 52787.543 23/11/12,05:37:35,06,11,1, 11.9,1,1, -8.102, 10502.147, 372.596, 52787.565 23/11/12,05:37:35,07,11,1, 11.9,1,1, -8.102, 10502.155, 372.608, 52787.536 23/11/12,05:37:35,08,11,1, 11.9,1,1, -8.102, 10502.155, 372.591, 52787.520 23/11/12,05:37:35,09,11,1, 11.9,1,1, -8.102, 10502.193, 372.615, 52787.549 23/11/12,05:37:35,10,11,1, 11.9,1,1, -8.102, 10502.158, 372.631, 52787.576 23/11/12,05:37:35,11,11,1, 11.9,1,1, -8.102, 10502.145, 372.624, 52787.553 23/11/12,05:37:35,12,11,1, 11.9,1,1, -8.102, 10502.165, 372.627, 52787.561 23/11/12,05:37:35,13,11,1, 11.9,1,1, -8.102, 10502.166, 372.623, 52787.530 23/11/12,05:37:35,14,11,1, 11.9,1,1, -8.102, 10502.151, 372.607, 52787.551 23/11/12,05:37:35,15,11,1, 11.9,1,1, -8.102, 10502.154, 372.629, 52787.501 23/11/12,05:37:35,16,11,1, 11.9,1,1, -8.102, 10502.147, 372.616, 52787.529 23/11/12,05:37:35,17,11,1, 11.9,1,1, -8.102, 10502.161, 372.637, 52787.567 23/11/12,05:37:35,18,11,1, 11.9,1,1, -8.102, 10502.141, 372.636, 52787.543 23/11/12,05:37:35,19,11,1, 11.9,1,1, -8.102, 10502.136, 372.624, 52787.521 23/11/12,05:37:36,00,11,1, 11.9,1,1, -8.103, 10502.135, 372.624, 52787.521 23/11/12,05:37:36,01,11,1, 11.9,1,1, -8.103, 10502.157, 372.596, 52787.528 23/11/12,05:37:36,02,11,1, 11.9,1,1, -8.103, 10502.163, 372.628, 52787.516 23/11/12,05:37:36,03,11,1, 11.9,1,1, -8.103, 10502.141, 372.658, 52787.526 23/11/12,05:37:36,04,11,1, 11.9,1,1, -8.103, 10502.132, 372.645, 52787.484 23/11/12,05:37:36,05,11,1, 11.9,1,1, -8.103, 10502.141, 372.647, 52787.513 23/11/12,05:37:36,06,11,1, 11.9,1,1, -8.103, 10502.133, 372.646, 52787.513 23/11/12,05:37:36,07,11,1, 11.9,1,1, -8.103, 10502.159, 372.640, 52787.555 23/11/12,05:37:36,08,11,1, 11.9,1,1, -8.103, 10502.146, 372.630, 52787.512 23/11/12,05:37:36,09,11,1, 11.9,1,1, -8.103, 10502.162, 372.661, 52787.536 23/11/12,05:37:36,10,11,1, 11.9,1,1, -8.103, 10502.163, 372.639, 52787.527 23/11/12,05:37:36,11,11,1, 11.9,1,1, -8.103, 10502.140, 372.663, 52787.517 23/11/12,05:37:36,12,11,1, 11.9,1,1, -8.103, 10502.155, 372.656, 52787.528 23/11/12,05:37:36,13,11,1, 11.9,1,1, -8.103, 10502.169, 372.663, 52787.536 23/11/12,05:37:36,14,11,1, 11.9,1,1, -8.103, 10502.155, 372.662, 52787.518 23/11/12,05:37:36,15,11,1, 11.9,1,1, -8.103, 10502.134, 372.658, 52787.530 23/11/12,05:37:36,16,11,1, 11.9,1,1, -8.103, 10502.148, 372.660, 52787.545 23/11/12,05:37:36,17,11,1, 11.9,1,1, -8.103, 10502.136, 372.645, 52787.547 23/11/12,05:37:36,18,11,1, 11.9,1,1, -8.103, 10502.116, 372.650, 52787.544 23/11/12,05:37:36,19,11,1, 11.9,1,1, -8.103, 10502.151, 372.648, 52787.533 23/11/12,05:37:37,00,11,1, 11.9,1,1, -8.106, 10502.143, 372.648, 52787.533 23/11/12,05:37:37,01,11,1, 11.9,1,1, -8.106, 10502.135, 372.662, 52787.528 23/11/12,05:37:37,02,11,1, 11.9,1,1, -8.106, 10502.146, 372.655, 52787.521 23/11/12,05:37:37,03,11,1, 11.9,1,1, -8.106, 10502.137, 372.661, 52787.513 23/11/12,05:37:37,04,11,1, 11.9,1,1, -8.106, 10502.103, 372.681, 52787.520 23/11/12,05:37:37,05,11,1, 11.9,1,1, -8.106, 10502.151, 372.677, 52787.529 23/11/12,05:37:37,06,11,1, 11.9,1,1, -8.106, 10502.152, 372.650, 52787.527 23/11/12,05:37:37,07,11,1, 11.9,1,1, -8.106, 10502.124, 372.670, 52787.564 23/11/12,05:37:37,08,11,1, 11.9,1,1, -8.106, 10502.140, 372.682, 52787.535 23/11/12,05:37:37,09,11,1, 11.9,1,1, -8.106, 10502.132, 372.676, 52787.530 23/11/12,05:37:37,10,11,1, 11.9,1,1, -8.106, 10502.152, 372.678, 52787.518 23/11/12,05:37:37,11,11,1, 11.9,1,1, -8.106, 10502.121, 372.696, 52787.505 23/11/12,05:37:37,12,11,1, 11.9,1,1, -8.106, 10502.141, 372.688, 52787.572 23/11/12,05:37:37,13,11,1, 11.9,1,1, -8.106, 10502.109, 372.689, 52787.521 23/11/12,05:37:37,14,11,1, 11.9,1,1, -8.106, 10502.141, 372.692, 52787.535 23/11/12,05:37:37,15,11,1, 11.9,1,1, -8.106, 10502.121, 372.703, 52787.521 23/11/12,05:37:37,16,11,1, 11.9,1,1, -8.106, 10502.139, 372.704, 52787.560 23/11/12,05:37:37,17,11,1, 11.9,1,1, -8.106, 10502.131, 372.701, 52787.523 23/11/12,05:37:37,18,11,1, 11.9,1,1, -8.106, 10502.115, 372.695, 52787.537 23/11/12,05:37:37,19,11,1, 11.9,1,1, -8.106, 10502.123, 372.693, 52787.544 23/11/12,05:37:38,00,11,1, 12.0,1,1, -8.103, 10502.118, 372.693, 52787.544 23/11/12,05:37:38,01,11,1, 12.0,1,1, -8.103, 10502.111, 372.683, 52787.505 23/11/12,05:37:38,02,11,1, 12.0,1,1, -8.103, 10502.130, 372.700, 52787.535 23/11/12,05:37:38,03,11,1, 12.0,1,1, -8.103, 10502.149, 372.719, 52787.266 23/11/12,05:37:38,04,11,1, 12.0,1,1, -8.103, 10502.148, 372.706, 52787.503 23/11/12,05:37:38,05,11,1, 12.0,1,1, -8.103, 10502.086, 372.719, 52787.632 23/11/12,05:37:38,06,11,1, 12.0,1,1, -8.103, 10502.141, 372.704, 52787.441 23/11/12,05:37:38,07,11,1, 12.0,1,1, -8.103, 10502.149, 372.708, 52787.490 23/11/12,05:37:38,08,11,1, 12.0,1,1, -8.103, 10502.133, 372.692, 52787.532 23/11/12,05:37:38,09,11,1, 12.0,1,1, -8.103, 10502.140, 372.703, 52787.555 23/11/12,05:37:38,10,11,1, 12.0,1,1, -8.103, 10502.136, 372.719, 52787.589 23/11/12,05:37:38,11,11,1, 12.0,1,1, -8.103, 10502.114, 372.723, 52787.530 23/11/12,05:37:38,12,11,1, 12.0,1,1, -8.103, 10502.137, 372.702, 52787.567 23/11/12,05:37:38,13,11,1, 12.0,1,1, -8.103, 10502.129, 372.716, 52787.518 23/11/12,05:37:38,14,11,1, 12.0,1,1, -8.103, 10502.124, 372.725, 52787.567 23/11/12,05:37:38,15,11,1, 12.0,1,1, -8.103, 10502.136, 372.719, 52787.550 23/11/12,05:37:38,16,11,1, 12.0,1,1, -8.103, 10502.112, 372.700, 52787.523 23/11/12,05:37:38,17,11,1, 12.0,1,1, -8.103, 10502.143, 372.700, 52787.554 23/11/12,05:37:38,18,11,1, 12.0,1,1, -8.103, 10502.158, 372.708, 52787.548 23/11/12,05:37:38,19,11,1, 12.0,1,1, -8.103, 10502.121, 372.730, 52787.554 23/11/12,05:37:39,00,11,1, 11.9,1,1, -8.105, 10502.118, 372.730, 52787.554 23/11/12,05:37:39,01,11,1, 11.9,1,1, -8.105, 10502.141, 372.731, 52787.547 23/11/12,05:37:39,02,11,1, 11.9,1,1, -8.105, 10502.131, 372.741, 52787.541 23/11/12,05:37:39,03,11,1, 11.9,1,1, -8.105, 10502.135, 372.730, 52787.542 23/11/12,05:37:39,04,11,1, 11.9,1,1, -8.105, 10502.128, 372.739, 52787.560 23/11/12,05:37:39,05,11,1, 11.9,1,1, -8.105, 10502.128, 372.736, 52787.552 23/11/12,05:37:39,06,11,1, 11.9,1,1, -8.105, 10502.144, 372.721, 52787.546 23/11/12,05:37:39,07,11,1, 11.9,1,1, -8.105, 10502.131, 372.739, 52787.520 23/11/12,05:37:39,08,11,1, 11.9,1,1, -8.105, 10502.141, 372.718, 52787.531 23/11/12,05:37:39,09,11,1, 11.9,1,1, -8.105, 10502.151, 372.714, 52787.540 23/11/12,05:37:39,10,11,1, 11.9,1,1, -8.105, 10502.127, 372.731, 52787.514 23/11/12,05:37:39,11,11,1, 11.9,1,1, -8.105, 10502.143, 372.707, 52787.479 23/11/12,05:37:39,12,11,1, 11.9,1,1, -8.105, 10502.160, 372.734, 52787.506 23/11/12,05:37:39,13,11,1, 11.9,1,1, -8.105, 10502.157, 372.733, 52787.534 23/11/12,05:37:39,14,11,1, 11.9,1,1, -8.105, 10502.165, 372.758, 52787.541 23/11/12,05:37:39,15,11,1, 11.9,1,1, -8.105, 10502.137, 372.726, 52787.535 23/11/12,05:37:39,16,11,1, 11.9,1,1, -8.105, 10502.159, 372.715, 52787.555 23/11/12,05:37:39,17,11,1, 11.9,1,1, -8.105, 10502.140, 372.725, 52787.560 23/11/12,05:37:39,18,11,1, 11.9,1,1, -8.105, 10502.142, 372.740, 52787.538 23/11/12,05:37:39,19,11,1, 11.9,1,1, -8.105, 10502.129, 372.753, 52787.537 23/11/12,05:37:40,00,11,1, 11.9,1,1, -8.101, 10502.126, 372.753, 52787.537 23/11/12,05:37:40,01,11,1, 11.9,1,1, -8.101, 10502.136, 372.751, 52787.499 23/11/12,05:37:40,02,11,1, 11.9,1,1, -8.101, 10502.145, 372.752, 52787.522 23/11/12,05:37:40,03,11,1, 11.9,1,1, -8.101, 10502.110, 372.736, 52787.553 23/11/12,05:37:40,04,11,1, 11.9,1,1, -8.101, 10502.129, 372.754, 52787.551 23/11/12,05:37:40,05,11,1, 11.9,1,1, -8.101, 10502.133, 372.756, 52787.514 23/11/12,05:37:40,06,11,1, 11.9,1,1, -8.101, 10502.114, 372.738, 52787.519 23/11/12,05:37:40,07,11,1, 11.9,1,1, -8.101, 10502.133, 372.751, 52787.547 23/11/12,05:37:40,08,11,1, 11.9,1,1, -8.101, 10502.130, 372.733, 52787.535 23/11/12,05:37:40,09,11,1, 11.9,1,1, -8.101, 10502.157, 372.745, 52787.520 23/11/12,05:37:40,10,11,1, 11.9,1,1, -8.101, 10502.142, 372.741, 52787.502 23/11/12,05:37:40,11,11,1, 11.9,1,1, -8.101, 10502.158, 372.747, 52787.528 23/11/12,05:37:40,12,11,1, 11.9,1,1, -8.101, 10502.130, 372.738, 52787.502 23/11/12,05:37:40,13,11,1, 11.9,1,1, -8.101, 10502.142, 372.756, 52787.527 23/11/12,05:37:40,14,11,1, 11.9,1,1, -8.101, 10502.151, 372.757, 52787.549 23/11/12,05:37:40,15,11,1, 11.9,1,1, -8.101, 10502.153, 372.728, 52787.505 23/11/12,05:37:40,16,11,1, 11.9,1,1, -8.101, 10502.134, 372.745, 52787.526 23/11/12,05:37:40,17,11,1, 11.9,1,1, -8.101, 10502.153, 372.759, 52787.481 23/11/12,05:37:40,18,11,1, 11.9,1,1, -8.101, 10502.142, 372.761, 52787.486 23/11/12,05:37:40,19,11,1, 11.9,1,1, -8.101, 10502.138, 372.733, 52787.508 23/11/12,05:37:41,00,11,1, 11.9,1,1, -8.105, 10502.135, 372.733, 52787.508 23/11/12,05:37:41,01,11,1, 11.9,1,1, -8.105, 10502.163, 372.745, 52787.500 23/11/12,05:37:41,02,11,1, 11.9,1,1, -8.105, 10502.126, 372.740, 52787.514 23/11/12,05:37:41,03,11,1, 11.9,1,1, -8.105, 10502.140, 372.740, 52787.512 23/11/12,05:37:41,04,11,1, 11.9,1,1, -8.105, 10502.138, 372.759, 52787.524 23/11/12,05:37:41,05,11,1, 11.9,1,1, -8.105, 10502.146, 372.748, 52787.519 23/11/12,05:37:41,06,11,1, 11.9,1,1, -8.105, 10502.149, 372.730, 52787.464 23/11/12,05:37:41,07,11,1, 11.9,1,1, -8.105, 10502.182, 372.731, 52787.472 23/11/12,05:37:41,08,11,1, 11.9,1,1, -8.105, 10502.157, 372.749, 52787.473 23/11/12,05:37:41,09,11,1, 11.9,1,1, -8.105, 10502.149, 372.754, 52787.490 23/11/12,05:37:41,10,11,1, 11.9,1,1, -8.105, 10502.161, 372.733, 52787.507 23/11/12,05:37:41,11,11,1, 11.9,1,1, -8.105, 10502.157, 372.739, 52787.492 23/11/12,05:37:41,12,11,1, 11.9,1,1, -8.105, 10502.165, 372.769, 52787.478 23/11/12,05:37:41,13,11,1, 11.9,1,1, -8.105, 10502.150, 372.752, 52787.466 23/11/12,05:37:41,14,11,1, 11.9,1,1, -8.105, 10502.146, 372.772, 52787.493 23/11/12,05:37:41,15,11,1, 11.9,1,1, -8.105, 10502.162, 372.758, 52787.461 23/11/12,05:37:41,16,11,1, 11.9,1,1, -8.105, 10502.161, 372.732, 52787.472 23/11/12,05:37:41,17,11,1, 11.9,1,1, -8.105, 10502.169, 372.752, 52787.510 23/11/12,05:37:41,18,11,1, 11.9,1,1, -8.105, 10502.173, 372.758, 52787.492 23/11/12,05:37:41,19,11,1, 11.9,1,1, -8.105, 10502.159, 372.756, 52787.503 23/11/12,05:37:42,00,10,1, 11.9,1,1, -8.105, 10502.151, 372.756, 52787.503 23/11/12,05:37:42,01,10,1, 11.9,1,1, -8.105, 10502.186, 372.766, 52787.520 23/11/12,05:37:42,02,10,1, 11.9,1,1, -8.105, 10502.171, 372.757, 52787.530 23/11/12,05:37:42,03,10,1, 11.9,1,1, -8.105, 10502.175, 372.782, 52787.506 23/11/12,05:37:42,04,10,1, 11.9,1,1, -8.105, 10502.174, 372.745, 52787.489 23/11/12,05:37:42,05,10,1, 11.9,1,1, -8.105, 10502.154, 372.743, 52787.483 23/11/12,05:37:42,06,10,1, 11.9,1,1, -8.105, 10502.177, 372.777, 52787.530 23/11/12,05:37:42,07,10,1, 11.9,1,1, -8.105, 10502.176, 372.771, 52787.512 23/11/12,05:37:42,08,10,1, 11.9,1,1, -8.105, 10502.192, 372.740, 52787.513 23/11/12,05:37:42,09,10,1, 11.9,1,1, -8.105, 10502.191, 372.743, 52787.514 23/11/12,05:37:42,10,10,1, 11.9,1,1, -8.105, 10502.170, 372.732, 52787.513 23/11/12,05:37:42,11,10,1, 11.9,1,1, -8.105, 10502.195, 372.749, 52787.515 23/11/12,05:37:42,12,10,1, 11.9,1,1, -8.105, 10502.192, 372.756, 52787.484 23/11/12,05:37:42,13,10,1, 11.9,1,1, -8.105, 10502.188, 372.720, 52787.492 23/11/12,05:37:42,14,10,1, 11.9,1,1, -8.105, 10502.179, 372.732, 52787.463 23/11/12,05:37:42,15,10,1, 11.9,1,1, -8.105, 10502.187, 372.744, 52787.499 23/11/12,05:37:42,16,10,1, 11.9,1,1, -8.105, 10502.175, 372.753, 52787.494 23/11/12,05:37:42,17,10,1, 11.9,1,1, -8.105, 10502.172, 372.730, 52787.479 23/11/12,05:37:42,18,10,1, 11.9,1,1, -8.105, 10502.202, 372.707, 52787.456 23/11/12,05:37:42,19,10,1, 11.9,1,1, -8.105, 10502.189, 372.716, 52787.476 23/11/12,05:37:43,00,10,1, 11.9,1,1, -8.103, 10502.185, 372.716, 52787.476 23/11/12,05:37:43,01,10,1, 11.9,1,1, -8.103, 10502.199, 372.724, 52787.514 23/11/12,05:37:43,02,10,1, 11.9,1,1, -8.103, 10502.181, 372.680, 52787.489 23/11/12,05:37:43,03,10,1, 11.9,1,1, -8.103, 10502.186, 372.733, 52787.486 23/11/12,05:37:43,04,10,1, 11.9,1,1, -8.103, 10502.213, 372.699, 52787.444 23/11/12,05:37:43,05,10,1, 11.9,1,1, -8.103, 10502.202, 372.703, 52787.494 23/11/12,05:37:43,06,10,1, 11.9,1,1, -8.103, 10502.200, 372.704, 52787.465 23/11/12,05:37:43,07,10,1, 11.9,1,1, -8.103, 10502.204, 372.713, 52787.453 23/11/12,05:37:43,08,10,1, 11.9,1,1, -8.103, 10502.182, 372.707, 52787.453 23/11/12,05:37:43,09,10,1, 11.9,1,1, -8.103, 10502.186, 372.712, 52787.456 23/11/12,05:37:43,10,10,1, 11.9,1,1, -8.103, 10502.203, 372.715, 52787.475 23/11/12,05:37:43,11,10,1, 11.9,1,1, -8.103, 10502.205, 372.702, 52787.469 23/11/12,05:37:43,12,10,1, 11.9,1,1, -8.103, 10502.215, 372.746, 52787.462 23/11/12,05:37:43,13,10,1, 11.9,1,1, -8.103, 10502.221, 372.717, 52787.436 23/11/12,05:37:43,14,10,1, 11.9,1,1, -8.103, 10502.209, 372.734, 52787.487 23/11/12,05:37:43,15,10,1, 11.9,1,1, -8.103, 10502.210, 372.710, 52787.459 23/11/12,05:37:43,16,10,1, 11.9,1,1, -8.103, 10502.197, 372.730, 52787.481 23/11/12,05:37:43,17,10,1, 11.9,1,1, -8.103, 10502.196, 372.695, 52787.466 23/11/12,05:37:43,18,10,1, 11.9,1,1, -8.103, 10502.200, 372.711, 52787.487 23/11/12,05:37:43,19,10,1, 11.9,1,1, -8.103, 10502.220, 372.718, 52787.503 23/11/12,05:37:44,00,10,1, 11.9,1,1, -8.102, 10502.218, 372.718, 52787.503 23/11/12,05:37:44,01,10,1, 11.9,1,1, -8.102, 10502.205, 372.710, 52787.475 23/11/12,05:37:44,02,10,1, 11.9,1,1, -8.102, 10502.219, 372.735, 52787.485 23/11/12,05:37:44,03,10,1, 11.9,1,1, -8.102, 10502.212, 372.730, 52787.467 23/11/12,05:37:44,04,10,1, 11.9,1,1, -8.102, 10502.221, 372.716, 52787.451 23/11/12,05:37:44,05,10,1, 11.9,1,1, -8.102, 10502.196, 372.726, 52787.456 23/11/12,05:37:44,06,10,1, 11.9,1,1, -8.102, 10502.241, 372.727, 52787.480 23/11/12,05:37:44,07,10,1, 11.9,1,1, -8.102, 10502.219, 372.693, 52787.455 23/11/12,05:37:44,08,10,1, 11.9,1,1, -8.102, 10502.203, 372.726, 52787.493 23/11/12,05:37:44,09,10,1, 11.9,1,1, -8.102, 10502.227, 372.741, 52787.477 23/11/12,05:37:44,10,10,1, 11.9,1,1, -8.102, 10502.212, 372.724, 52787.471 23/11/12,05:37:44,11,10,1, 11.9,1,1, -8.102, 10502.216, 372.711, 52787.441 23/11/12,05:37:44,12,10,1, 11.9,1,1, -8.102, 10502.220, 372.725, 52787.452 23/11/12,05:37:44,13,10,1, 11.9,1,1, -8.102, 10502.231, 372.720, 52787.457 23/11/12,05:37:44,14,10,1, 11.9,1,1, -8.102, 10502.225, 372.676, 52787.440 23/11/12,05:37:44,15,10,1, 11.9,1,1, -8.102, 10502.234, 372.723, 52787.513 23/11/12,05:37:44,16,10,1, 11.9,1,1, -8.102, 10502.249, 372.720, 52787.464 23/11/12,05:37:44,17,10,1, 11.9,1,1, -8.102, 10502.224, 372.701, 52787.473 23/11/12,05:37:44,18,10,1, 11.9,1,1, -8.102, 10502.230, 372.695, 52787.458 23/11/12,05:37:44,19,10,1, 11.9,1,1, -8.102, 10502.230, 372.665, 52787.415 23/11/12,05:37:45,00,10,1, 11.8,1,1, -8.105, 10502.226, 372.665, 52787.415 23/11/12,05:37:45,01,10,1, 11.8,1,1, -8.105, 10502.216, 372.680, 52787.398 23/11/12,05:37:45,02,10,1, 11.8,1,1, -8.105, 10502.231, 372.689, 52787.448 23/11/12,05:37:45,03,10,1, 11.8,1,1, -8.105, 10502.249, 372.688, 52787.435 23/11/12,05:37:45,04,10,1, 11.8,1,1, -8.105, 10502.261, 372.708, 52787.464 23/11/12,05:37:45,05,10,1, 11.8,1,1, -8.105, 10502.251, 372.689, 52787.504 23/11/12,05:37:45,06,10,1, 11.8,1,1, -8.105, 10502.236, 372.672, 52787.471 23/11/12,05:37:45,07,10,1, 11.8,1,1, -8.105, 10502.233, 372.700, 52787.463 23/11/12,05:37:45,08,10,1, 11.8,1,1, -8.105, 10502.258, 372.705, 52787.432 23/11/12,05:37:45,09,10,1, 11.8,1,1, -8.105, 10502.264, 372.692, 52787.401 23/11/12,05:37:45,10,10,1, 11.8,1,1, -8.105, 10502.241, 372.705, 52787.370 23/11/12,05:37:45,11,10,1, 11.8,1,1, -8.105, 10502.242, 372.703, 52787.417 23/11/12,05:37:45,12,10,1, 11.8,1,1, -8.105, 10502.265, 372.685, 52787.433 23/11/12,05:37:45,13,10,1, 11.8,1,1, -8.105, 10502.254, 372.688, 52787.444 23/11/12,05:37:45,14,10,1, 11.8,1,1, -8.105, 10502.238, 372.695, 52787.468 23/11/12,05:37:45,15,10,1, 11.8,1,1, -8.105, 10502.243, 372.692, 52787.447 23/11/12,05:37:45,16,10,1, 11.8,1,1, -8.105, 10502.261, 372.680, 52787.448 23/11/12,05:37:45,17,10,1, 11.8,1,1, -8.105, 10502.250, 372.673, 52787.428 23/11/12,05:37:45,18,10,1, 11.8,1,1, -8.105, 10502.268, 372.691, 52787.423 23/11/12,05:37:45,19,10,1, 11.8,1,1, -8.105, 10502.271, 372.696, 52787.421 23/11/12,05:37:46,00,11,1, 11.8,1,1, -8.103, 10502.268, 372.696, 52787.421 23/11/12,05:37:46,01,11,1, 11.8,1,1, -8.103, 10502.237, 372.667, 52787.428 23/11/12,05:37:46,02,11,1, 11.8,1,1, -8.103, 10502.246, 372.688, 52787.419 23/11/12,05:37:46,03,11,1, 11.8,1,1, -8.103, 10502.256, 372.705, 52787.412 23/11/12,05:37:46,04,11,1, 11.8,1,1, -8.103, 10502.273, 372.688, 52787.441 23/11/12,05:37:46,05,11,1, 11.8,1,1, -8.103, 10502.256, 372.713, 52787.432 23/11/12,05:37:46,06,11,1, 11.8,1,1, -8.103, 10502.266, 372.683, 52787.432 23/11/12,05:37:46,07,11,1, 11.8,1,1, -8.103, 10502.282, 372.661, 52787.403 23/11/12,05:37:46,08,11,1, 11.8,1,1, -8.103, 10502.272, 372.660, 52787.445 23/11/12,05:37:46,09,11,1, 11.8,1,1, -8.103, 10502.290, 372.660, 52787.436 23/11/12,05:37:46,10,11,1, 11.8,1,1, -8.103, 10502.238, 372.677, 52787.434 23/11/12,05:37:46,11,11,1, 11.8,1,1, -8.103, 10502.283, 372.674, 52787.472 23/11/12,05:37:46,12,11,1, 11.8,1,1, -8.103, 10502.270, 372.671, 52787.430 23/11/12,05:37:46,13,11,1, 11.8,1,1, -8.103, 10502.294, 372.645, 52787.432 23/11/12,05:37:46,14,11,1, 11.8,1,1, -8.103, 10502.284, 372.671, 52787.391 23/11/12,05:37:46,15,11,1, 11.8,1,1, -8.103, 10502.269, 372.645, 52787.389 23/11/12,05:37:46,16,11,1, 11.8,1,1, -8.103, 10502.291, 372.635, 52787.371 23/11/12,05:37:46,17,11,1, 11.8,1,1, -8.103, 10502.275, 372.643, 52787.415 23/11/12,05:37:46,18,11,1, 11.8,1,1, -8.103, 10502.301, 372.634, 52787.405 23/11/12,05:37:46,19,11,1, 11.8,1,1, -8.103, 10502.296, 372.633, 52787.410 23/11/12,05:37:47,00,11,1, 11.9,1,1, -8.102, 10502.293, 372.633, 52787.410 23/11/12,05:37:47,01,11,1, 11.9,1,1, -8.102, 10502.289, 372.639, 52787.399 23/11/12,05:37:47,02,11,1, 11.9,1,1, -8.102, 10502.305, 372.660, 52787.422 23/11/12,05:37:47,03,11,1, 11.9,1,1, -8.102, 10502.297, 372.651, 52787.430 23/11/12,05:37:47,04,11,1, 11.9,1,1, -8.102, 10502.299, 372.654, 52787.431 23/11/12,05:37:47,05,11,1, 11.9,1,1, -8.102, 10502.287, 372.628, 52787.404 23/11/12,05:37:47,06,11,1, 11.9,1,1, -8.102, 10502.290, 372.622, 52787.454 23/11/12,05:37:47,07,11,1, 11.9,1,1, -8.102, 10502.282, 372.634, 52787.443 23/11/12,05:37:47,08,11,1, 11.9,1,1, -8.102, 10502.287, 372.655, 52787.391 23/11/12,05:37:47,09,11,1, 11.9,1,1, -8.102, 10502.287, 372.633, 52787.414 23/11/12,05:37:47,10,11,1, 11.9,1,1, -8.102, 10502.302, 372.628, 52787.428 23/11/12,05:37:47,11,11,1, 11.9,1,1, -8.102, 10502.304, 372.633, 52787.439 23/11/12,05:37:47,12,11,1, 11.9,1,1, -8.102, 10502.289, 372.637, 52787.415 23/11/12,05:37:47,13,11,1, 11.9,1,1, -8.102, 10502.294, 372.621, 52787.403 23/11/12,05:37:47,14,11,1, 11.9,1,1, -8.102, 10502.320, 372.605, 52787.444 23/11/12,05:37:47,15,11,1, 11.9,1,1, -8.102, 10502.298, 372.623, 52787.422 23/11/12,05:37:47,16,11,1, 11.9,1,1, -8.102, 10502.293, 372.609, 52787.420 23/11/12,05:37:47,17,11,1, 11.9,1,1, -8.102, 10502.306, 372.618, 52787.435 23/11/12,05:37:47,18,11,1, 11.9,1,1, -8.102, 10502.280, 372.629, 52787.390 23/11/12,05:37:47,19,11,1, 11.9,1,1, -8.102, 10502.295, 372.643, 52787.427 23/11/12,05:37:48,00,11,1, 11.9,1,1, -8.102, 10502.293, 372.643, 52787.427 23/11/12,05:37:48,01,11,1, 11.9,1,1, -8.102, 10502.313, 372.612, 52787.359 23/11/12,05:37:48,02,11,1, 11.9,1,1, -8.102, 10502.298, 372.639, 52787.401 23/11/12,05:37:48,03,11,1, 11.9,1,1, -8.102, 10502.295, 372.612, 52787.420 23/11/12,05:37:48,04,11,1, 11.9,1,1, -8.102, 10502.311, 372.586, 52787.366 23/11/12,05:37:48,05,11,1, 11.9,1,1, -8.102, 10502.247, 372.609, 52787.280 23/11/12,05:37:48,06,11,1, 11.9,1,1, -8.102, 10502.366, 372.597, 52787.454 23/11/12,05:37:48,07,11,1, 11.9,1,1, -8.102, 10502.321, 372.571, 52787.343 23/11/12,05:37:48,08,11,1, 11.9,1,1, -8.102, 10502.321, 372.608, 52787.366 23/11/12,05:37:48,09,11,1, 11.9,1,1, -8.102, 10502.329, 372.605, 52787.395 23/11/12,05:37:48,10,11,1, 11.9,1,1, -8.102, 10502.324, 372.590, 52787.378 23/11/12,05:37:48,11,11,1, 11.9,1,1, -8.102, 10502.291, 372.572, 52787.422 23/11/12,05:37:48,12,11,1, 11.9,1,1, -8.102, 10502.310, 372.552, 52787.418 23/11/12,05:37:48,13,11,1, 11.9,1,1, -8.102, 10502.318, 372.574, 52787.424 23/11/12,05:37:48,14,11,1, 11.9,1,1, -8.102, 10502.318, 372.568, 52787.441 23/11/12,05:37:48,15,11,1, 11.9,1,1, -8.102, 10502.310, 372.552, 52787.415 23/11/12,05:37:48,16,11,1, 11.9,1,1, -8.102, 10502.334, 372.569, 52787.426 23/11/12,05:37:48,17,11,1, 11.9,1,1, -8.102, 10502.319, 372.549, 52787.438 23/11/12,05:37:48,18,11,1, 11.9,1,1, -8.102, 10502.325, 372.580, 52787.437 23/11/12,05:37:48,19,11,1, 11.9,1,1, -8.102, 10502.310, 372.578, 52787.443 23/11/12,05:37:49,00,10,1, 11.9,1,1, -8.105, 10502.310, 372.578, 52787.443 23/11/12,05:37:49,01,10,1, 11.9,1,1, -8.105, 10502.340, 372.569, 52787.466 23/11/12,05:37:49,02,10,1, 11.9,1,1, -8.105, 10502.296, 372.562, 52787.443 23/11/12,05:37:49,03,10,1, 11.9,1,1, -8.105, 10502.312, 372.554, 52787.425 23/11/12,05:37:49,04,10,1, 11.9,1,1, -8.105, 10502.325, 372.565, 52787.542 23/11/12,05:37:49,05,10,1, 11.9,1,1, -8.105, 10502.362, 372.546, 52787.385 23/11/12,05:37:49,06,10,1, 11.9,1,1, -8.105, 10502.304, 372.532, 52787.404 23/11/12,05:37:49,07,10,1, 11.9,1,1, -8.105, 10502.332, 372.505, 52787.382 23/11/12,05:37:49,08,10,1, 11.9,1,1, -8.105, 10502.348, 372.546, 52787.429 23/11/12,05:37:49,09,10,1, 11.9,1,1, -8.105, 10502.300, 372.523, 52787.408 23/11/12,05:37:49,10,10,1, 11.9,1,1, -8.105, 10502.327, 372.556, 52787.415 23/11/12,05:37:49,11,10,1, 11.9,1,1, -8.105, 10502.316, 372.525, 52787.409 23/11/12,05:37:49,12,10,1, 11.9,1,1, -8.105, 10502.323, 372.516, 52787.422 23/11/12,05:37:49,13,10,1, 11.9,1,1, -8.105, 10502.319, 372.527, 52787.368 23/11/12,05:37:49,14,10,1, 11.9,1,1, -8.105, 10502.327, 372.531, 52787.400 23/11/12,05:37:49,15,10,1, 11.9,1,1, -8.105, 10502.312, 372.524, 52787.402 23/11/12,05:37:49,16,10,1, 11.9,1,1, -8.105, 10502.313, 372.515, 52787.371 23/11/12,05:37:49,17,10,1, 11.9,1,1, -8.105, 10502.309, 372.523, 52787.432 23/11/12,05:37:49,18,10,1, 11.9,1,1, -8.105, 10502.288, 372.502, 52787.451 23/11/12,05:37:49,19,10,1, 11.9,1,1, -8.105, 10502.319, 372.518, 52787.372 23/11/12,05:37:50,00,11,1, 11.9,1,1, -8.100, 10502.318, 372.518, 52787.372 23/11/12,05:37:50,01,11,1, 11.9,1,1, -8.100, 10502.307, 372.501, 52787.410 23/11/12,05:37:50,02,11,1, 11.9,1,1, -8.100, 10502.286, 372.496, 52787.403 23/11/12,05:37:50,03,11,1, 11.9,1,1, -8.100, 10502.321, 372.510, 52787.421 23/11/12,05:37:50,04,11,1, 11.9,1,1, -8.100, 10502.291, 372.502, 52787.444 23/11/12,05:37:50,05,11,1, 11.9,1,1, -8.100, 10502.321, 372.480, 52787.417 23/11/12,05:37:50,06,11,1, 11.9,1,1, -8.100, 10502.306, 372.482, 52787.396 23/11/12,05:37:50,07,11,1, 11.9,1,1, -8.100, 10502.301, 372.473, 52787.394 23/11/12,05:37:50,08,11,1, 11.9,1,1, -8.100, 10502.288, 372.479, 52787.396 23/11/12,05:37:50,09,11,1, 11.9,1,1, -8.100, 10502.321, 372.483, 52787.443 23/11/12,05:37:50,10,11,1, 11.9,1,1, -8.100, 10502.297, 372.486, 52787.377 23/11/12,05:37:50,11,11,1, 11.9,1,1, -8.100, 10502.301, 372.473, 52787.378 23/11/12,05:37:50,12,11,1, 11.9,1,1, -8.100, 10502.318, 372.504, 52787.427 23/11/12,05:37:50,13,11,1, 11.9,1,1, -8.100, 10502.326, 372.468, 52787.418 23/11/12,05:37:50,14,11,1, 11.9,1,1, -8.100, 10502.318, 372.470, 52787.412 23/11/12,05:37:50,15,11,1, 11.9,1,1, -8.100, 10502.308, 372.443, 52787.433 23/11/12,05:37:50,16,11,1, 11.9,1,1, -8.100, 10502.314, 372.457, 52787.394 23/11/12,05:37:50,17,11,1, 11.9,1,1, -8.100, 10502.319, 372.443, 52787.446 23/11/12,05:37:50,18,11,1, 11.9,1,1, -8.100, 10502.312, 372.431, 52787.395 23/11/12,05:37:50,19,11,1, 11.9,1,1, -8.100, 10502.316, 372.441, 52787.398 23/11/12,05:37:51,00,11,1, 11.9,1,1, -8.103, 10502.310, 372.441, 52787.398 23/11/12,05:37:51,01,11,1, 11.9,1,1, -8.103, 10502.319, 372.462, 52787.413 23/11/12,05:37:51,02,11,1, 11.9,1,1, -8.103, 10502.300, 372.440, 52787.393 23/11/12,05:37:51,03,11,1, 11.9,1,1, -8.103, 10502.329, 372.436, 52787.430 23/11/12,05:37:51,04,11,1, 11.9,1,1, -8.103, 10502.326, 372.434, 52787.403 23/11/12,05:37:51,05,11,1, 11.9,1,1, -8.103, 10502.303, 372.435, 52787.366 23/11/12,05:37:51,06,11,1, 11.9,1,1, -8.103, 10502.294, 372.414, 52787.373 23/11/12,05:37:51,07,11,1, 11.9,1,1, -8.103, 10502.299, 372.420, 52787.385 23/11/12,05:37:51,08,11,1, 11.9,1,1, -8.103, 10502.311, 372.407, 52787.381 23/11/12,05:37:51,09,11,1, 11.9,1,1, -8.103, 10502.272, 372.406, 52787.376 23/11/12,05:37:51,10,11,1, 11.9,1,1, -8.103, 10502.313, 372.425, 52787.387 23/11/12,05:37:51,11,11,1, 11.9,1,1, -8.103, 10502.301, 372.389, 52787.423 23/11/12,05:37:51,12,11,1, 11.9,1,1, -8.103, 10502.298, 372.422, 52787.426 23/11/12,05:37:51,13,11,1, 11.9,1,1, -8.103, 10502.313, 372.399, 52787.398 23/11/12,05:37:51,14,11,1, 11.9,1,1, -8.103, 10502.284, 372.411, 52787.434 23/11/12,05:37:51,15,11,1, 11.9,1,1, -8.103, 10502.290, 372.387, 52787.390 23/11/12,05:37:51,16,11,1, 11.9,1,1, -8.103, 10502.286, 372.401, 52787.393 23/11/12,05:37:51,17,11,1, 11.9,1,1, -8.103, 10502.299, 372.387, 52787.428 23/11/12,05:37:51,18,11,1, 11.9,1,1, -8.103, 10502.267, 372.406, 52787.411 23/11/12,05:37:51,19,11,1, 11.9,1,1, -8.103, 10502.287, 372.407, 52787.423 23/11/12,05:37:52,00,11,1, 11.9,1,1, -8.106, 10502.285, 372.407, 52787.423 23/11/12,05:37:52,01,11,1, 11.9,1,1, -8.106, 10502.275, 372.364, 52787.414 23/11/12,05:37:52,02,11,1, 11.9,1,1, -8.106, 10502.277, 372.369, 52787.384 23/11/12,05:37:52,03,11,1, 11.9,1,1, -8.106, 10502.289, 372.349, 52787.414 23/11/12,05:37:52,04,11,1, 11.9,1,1, -8.106, 10502.309, 372.362, 52787.431 23/11/12,05:37:52,05,11,1, 11.9,1,1, -8.106, 10502.305, 372.349, 52787.412 23/11/12,05:37:52,06,11,1, 11.9,1,1, -8.106, 10502.300, 372.352, 52787.446 23/11/12,05:37:52,07,11,1, 11.9,1,1, -8.106, 10502.293, 372.368, 52787.442 23/11/12,05:37:52,08,11,1, 11.9,1,1, -8.106, 10502.282, 372.338, 52787.402 23/11/12,05:37:52,09,11,1, 11.9,1,1, -8.106, 10502.293, 372.329, 52787.445 23/11/12,05:37:52,10,11,1, 11.9,1,1, -8.106, 10502.291, 372.328, 52787.417 23/11/12,05:37:52,11,11,1, 11.9,1,1, -8.106, 10502.279, 372.320, 52787.387 23/11/12,05:37:52,12,11,1, 11.9,1,1, -8.106, 10502.302, 372.335, 52787.425 23/11/12,05:37:52,13,11,1, 11.9,1,1, -8.106, 10502.279, 372.333, 52787.402 23/11/12,05:37:52,14,11,1, 11.9,1,1, -8.106, 10502.276, 372.317, 52787.449 23/11/12,05:37:52,15,11,1, 11.9,1,1, -8.106, 10502.274, 372.318, 52787.460 23/11/12,05:37:52,16,11,1, 11.9,1,1, -8.106, 10502.282, 372.324, 52787.443 23/11/12,05:37:52,17,11,1, 11.9,1,1, -8.106, 10502.259, 372.307, 52787.432 23/11/12,05:37:52,18,11,1, 11.9,1,1, -8.106, 10502.293, 372.307, 52787.458 23/11/12,05:37:52,19,11,1, 11.9,1,1, -8.106, 10502.278, 372.285, 52787.425 23/11/12,05:37:53,00,11,1, 11.9,1,1, -8.106, 10502.276, 372.285, 52787.425 23/11/12,05:37:53,01,11,1, 11.9,1,1, -8.106, 10502.294, 372.304, 52787.316 23/11/12,05:37:53,02,11,1, 11.9,1,1, -8.106, 10502.243, 372.308, 52787.447 23/11/12,05:37:53,03,11,1, 11.9,1,1, -8.106, 10502.215, 372.309, 52787.549 23/11/12,05:37:53,04,11,1, 11.9,1,1, -8.106, 10502.246, 372.280, 52787.424 23/11/12,05:37:53,05,11,1, 11.9,1,1, -8.106, 10502.269, 372.261, 52787.421 23/11/12,05:37:53,06,11,1, 11.9,1,1, -8.106, 10502.246, 372.273, 52787.427 23/11/12,05:37:53,07,11,1, 11.9,1,1, -8.106, 10502.260, 372.278, 52787.390 23/11/12,05:37:53,08,11,1, 11.9,1,1, -8.106, 10502.245, 372.284, 52787.443 23/11/12,05:37:53,09,11,1, 11.9,1,1, -8.106, 10502.249, 372.283, 52787.428 23/11/12,05:37:53,10,11,1, 11.9,1,1, -8.106, 10502.269, 372.262, 52787.449 23/11/12,05:37:53,11,11,1, 11.9,1,1, -8.106, 10502.268, 372.238, 52787.420 23/11/12,05:37:53,12,11,1, 11.9,1,1, -8.106, 10502.241, 372.244, 52787.440 23/11/12,05:37:53,13,11,1, 11.9,1,1, -8.106, 10502.263, 372.237, 52787.412 23/11/12,05:37:53,14,11,1, 11.9,1,1, -8.106, 10502.258, 372.230, 52787.450 23/11/12,05:37:53,15,11,1, 11.9,1,1, -8.106, 10502.249, 372.237, 52787.424 23/11/12,05:37:53,16,11,1, 11.9,1,1, -8.106, 10502.270, 372.212, 52787.276 23/11/12,05:37:53,17,11,1, 11.9,1,1, -8.106, 10502.231, 372.232, 52787.521 23/11/12,05:37:53,18,11,1, 11.9,1,1, -8.106, 10502.270, 372.226, 52787.457 23/11/12,05:37:53,19,11,1, 11.9,1,1, -8.106, 10502.280, 372.246, 52787.488 23/11/12,05:37:54,00,11,1, 11.9,1,1, -8.106, 10502.276, 372.246, 52787.488 23/11/12,05:37:54,01,11,1, 11.9,1,1, -8.106, 10502.247, 372.209, 52787.575 23/11/12,05:37:54,02,11,1, 11.9,1,1, -8.106, 10502.270, 372.173, 52787.446 23/11/12,05:37:54,03,11,1, 11.9,1,1, -8.106, 10502.237, 372.233, 52787.724 23/11/12,05:37:54,04,11,1, 11.9,1,1, -8.106, 10502.252, 372.215, 52787.434 23/11/12,05:37:54,05,11,1, 11.9,1,1, -8.106, 10502.228, 372.221, 52787.436 23/11/12,05:37:54,06,11,1, 11.9,1,1, -8.106, 10502.226, 372.197, 52787.426 23/11/12,05:37:54,07,11,1, 11.9,1,1, -8.106, 10502.223, 372.203, 52787.412 23/11/12,05:37:54,08,11,1, 11.9,1,1, -8.106, 10502.188, 372.206, 52787.612 23/11/12,05:37:54,09,11,1, 11.9,1,1, -8.106, 10502.217, 372.220, 52787.492 23/11/12,05:37:54,10,11,1, 11.9,1,1, -8.106, 10502.215, 372.203, 52787.470 23/11/12,05:37:54,11,11,1, 11.9,1,1, -8.106, 10502.234, 372.183, 52787.476 23/11/12,05:37:54,12,11,1, 11.9,1,1, -8.106, 10502.187, 372.183, 52787.479 23/11/12,05:37:54,13,11,1, 11.9,1,1, -8.106, 10502.188, 372.175, 52787.414 23/11/12,05:37:54,14,11,1, 11.9,1,1, -8.106, 10502.188, 372.174, 52787.426 23/11/12,05:37:54,15,11,1, 11.9,1,1, -8.106, 10502.186, 372.157, 52787.450 23/11/12,05:37:54,16,11,1, 11.9,1,1, -8.106, 10502.191, 372.152, 52787.431 23/11/12,05:37:54,17,11,1, 11.9,1,1, -8.106, 10502.194, 372.149, 52787.439 23/11/12,05:37:54,18,11,1, 11.9,1,1, -8.106, 10502.206, 372.168, 52787.482 23/11/12,05:37:54,19,11,1, 11.9,1,1, -8.106, 10502.181, 372.151, 52787.443 23/11/12,05:37:55,00,11,1, 11.9,1,1, -8.103, 10502.176, 372.151, 52787.443 23/11/12,05:37:55,01,11,1, 11.9,1,1, -8.103, 10502.200, 372.163, 52787.435 23/11/12,05:37:55,02,11,1, 11.9,1,1, -8.103, 10502.174, 372.141, 52787.415 23/11/12,05:37:55,03,11,1, 11.9,1,1, -8.103, 10502.204, 372.146, 52787.409 23/11/12,05:37:55,04,11,1, 11.9,1,1, -8.103, 10502.199, 372.150, 52787.444 23/11/12,05:37:55,05,11,1, 11.9,1,1, -8.103, 10502.187, 372.134, 52787.442 23/11/12,05:37:55,06,11,1, 11.9,1,1, -8.103, 10502.207, 372.147, 52787.585 23/11/12,05:37:55,07,11,1, 11.9,1,1, -8.103, 10502.204, 372.116, 52787.380 23/11/12,05:37:55,08,11,1, 11.9,1,1, -8.103, 10502.197, 372.131, 52787.411 23/11/12,05:37:55,09,11,1, 11.9,1,1, -8.103, 10502.163, 372.132, 52787.660 23/11/12,05:37:55,10,11,1, 11.9,1,1, -8.103, 10502.180, 372.100, 52787.506 23/11/12,05:37:55,11,11,1, 11.9,1,1, -8.103, 10502.176, 372.117, 52787.455 23/11/12,05:37:55,12,11,1, 11.9,1,1, -8.103, 10502.154, 372.120, 52787.488 23/11/12,05:37:55,13,11,1, 11.9,1,1, -8.103, 10502.173, 372.131, 52787.484 23/11/12,05:37:55,14,11,1, 11.9,1,1, -8.103, 10502.144, 372.136, 52787.684 23/11/12,05:37:55,15,11,1, 11.9,1,1, -8.103, 10502.181, 372.103, 52787.388 23/11/12,05:37:55,16,11,1, 11.9,1,1, -8.103, 10502.184, 372.117, 52787.440 23/11/12,05:37:55,17,11,1, 11.9,1,1, -8.103, 10502.152, 372.094, 52787.417 23/11/12,05:37:55,18,11,1, 11.9,1,1, -8.103, 10502.169, 372.058, 52787.284 23/11/12,05:37:55,19,11,1, 11.9,1,1, -8.103, 10502.148, 372.060, 52787.469 23/11/12,05:37:56,00,11,1, 11.9,1,1, -8.102, 10502.143, 372.060, 52787.469 23/11/12,05:37:56,01,11,1, 11.9,1,1, -8.102, 10502.134, 372.080, 52787.451 23/11/12,05:37:56,02,11,1, 11.9,1,1, -8.102, 10502.140, 372.068, 52787.426 23/11/12,05:37:56,03,11,1, 11.9,1,1, -8.102, 10502.131, 372.059, 52787.391 23/11/12,05:37:56,04,11,1, 11.9,1,1, -8.102, 10502.126, 372.066, 52787.415 23/11/12,05:37:56,05,11,1, 11.9,1,1, -8.102, 10502.132, 372.063, 52787.433 23/11/12,05:37:56,06,11,1, 11.9,1,1, -8.102, 10502.140, 372.050, 52787.443 23/11/12,05:37:56,07,11,1, 11.9,1,1, -8.102, 10502.128, 372.031, 52787.420 23/11/12,05:37:56,08,11,1, 11.9,1,1, -8.102, 10502.139, 372.042, 52787.431 23/11/12,05:37:56,09,11,1, 11.9,1,1, -8.102, 10502.126, 372.034, 52787.417 23/11/12,05:37:56,10,11,1, 11.9,1,1, -8.102, 10502.146, 372.031, 52787.462 23/11/12,05:37:56,11,11,1, 11.9,1,1, -8.102, 10502.130, 372.019, 52787.412 23/11/12,05:37:56,12,11,1, 11.9,1,1, -8.102, 10502.135, 372.031, 52787.461 23/11/12,05:37:56,13,11,1, 11.9,1,1, -8.102, 10502.113, 372.028, 52787.400 23/11/12,05:37:56,14,11,1, 11.9,1,1, -8.102, 10502.122, 372.016, 52787.406 23/11/12,05:37:56,15,11,1, 11.9,1,1, -8.102, 10502.104, 372.024, 52787.399 23/11/12,05:37:56,16,11,1, 11.9,1,1, -8.102, 10502.126, 372.005, 52787.414 23/11/12,05:37:56,17,11,1, 11.9,1,1, -8.102, 10502.123, 372.013, 52787.420 23/11/12,05:37:56,18,11,1, 11.9,1,1, -8.102, 10502.095, 371.998, 52787.454 23/11/12,05:37:56,19,11,1, 11.9,1,1, -8.102, 10502.126, 372.012, 52787.432 23/11/12,05:37:57,00,11,1, 11.8,1,1, -8.105, 10502.126, 372.012, 52787.432 23/11/12,05:37:57,01,11,1, 11.8,1,1, -8.105, 10502.092, 372.011, 52787.473 23/11/12,05:37:57,02,11,1, 11.8,1,1, -8.105, 10502.099, 371.994, 52787.560 23/11/12,05:37:57,03,11,1, 11.8,1,1, -8.105, 10502.083, 371.977, 52787.544 23/11/12,05:37:57,04,11,1, 11.8,1,1, -8.105, 10502.084, 371.966, 52787.542 23/11/12,05:37:57,05,11,1, 11.8,1,1, -8.105, 10502.090, 371.994, 52787.563 23/11/12,05:37:57,06,11,1, 11.8,1,1, -8.105, 10502.075, 371.982, 52787.586 23/11/12,05:37:57,07,11,1, 11.8,1,1, -8.105, 10502.070, 371.994, 52787.581 23/11/12,05:37:57,08,11,1, 11.8,1,1, -8.105, 10502.085, 371.963, 52787.591 23/11/12,05:37:57,09,11,1, 11.8,1,1, -8.105, 10502.066, 371.978, 52787.628 23/11/12,05:37:57,10,11,1, 11.8,1,1, -8.105, 10502.059, 371.953, 52787.600 23/11/12,05:37:57,11,11,1, 11.8,1,1, -8.105, 10502.076, 371.967, 52787.603 23/11/12,05:37:57,12,11,1, 11.8,1,1, -8.105, 10502.081, 371.956, 52787.591 23/11/12,05:37:57,13,11,1, 11.8,1,1, -8.105, 10502.081, 371.951, 52787.608 23/11/12,05:37:57,14,11,1, 11.8,1,1, -8.105, 10502.073, 371.951, 52787.578 23/11/12,05:37:57,15,11,1, 11.8,1,1, -8.105, 10502.064, 371.918, 52787.568 23/11/12,05:37:57,16,11,1, 11.8,1,1, -8.105, 10502.082, 371.919, 52787.570 23/11/12,05:37:57,17,11,1, 11.8,1,1, -8.105, 10502.100, 371.932, 52787.594 23/11/12,05:37:57,18,11,1, 11.8,1,1, -8.105, 10502.075, 371.936, 52787.626 23/11/12,05:37:57,19,11,1, 11.8,1,1, -8.105, 10502.065, 371.914, 52787.564 23/11/12,05:37:58,00,11,1, 11.9,1,1, -8.105, 10502.059, 371.914, 52787.564 23/11/12,05:37:58,01,11,1, 11.9,1,1, -8.105, 10502.060, 371.923, 52787.615 23/11/12,05:37:58,02,11,1, 11.9,1,1, -8.105, 10502.060, 371.908, 52787.590 23/11/12,05:37:58,03,11,1, 11.9,1,1, -8.105, 10502.046, 371.904, 52787.585 23/11/12,05:37:58,04,11,1, 11.9,1,1, -8.105, 10502.040, 371.912, 52787.607 23/11/12,05:37:58,05,11,1, 11.9,1,1, -8.105, 10502.040, 371.893, 52787.615 23/11/12,05:37:58,06,11,1, 11.9,1,1, -8.105, 10502.046, 371.911, 52787.579 23/11/12,05:37:58,07,11,1, 11.9,1,1, -8.105, 10502.029, 371.881, 52787.600 23/11/12,05:37:58,08,11,1, 11.9,1,1, -8.105, 10502.017, 371.878, 52787.592 23/11/12,05:37:58,09,11,1, 11.9,1,1, -8.105, 10502.012, 371.911, 52787.616 23/11/12,05:37:58,10,11,1, 11.9,1,1, -8.105, 10502.008, 371.875, 52787.557 23/11/12,05:37:58,11,11,1, 11.9,1,1, -8.105, 10501.991, 371.882, 52787.555 23/11/12,05:37:58,12,11,1, 11.9,1,1, -8.105, 10502.021, 371.890, 52787.592 23/11/12,05:37:58,13,11,1, 11.9,1,1, -8.105, 10501.999, 371.841, 52787.583 23/11/12,05:37:58,14,11,1, 11.9,1,1, -8.105, 10502.000, 371.861, 52787.579 23/11/12,05:37:58,15,11,1, 11.9,1,1, -8.105, 10501.997, 371.869, 52787.552 23/11/12,05:37:58,16,11,1, 11.9,1,1, -8.105, 10502.014, 371.871, 52787.622 23/11/12,05:37:58,17,11,1, 11.9,1,1, -8.105, 10501.997, 371.871, 52787.801 23/11/12,05:37:58,18,11,1, 11.9,1,1, -8.105, 10501.974, 371.869, 52787.658 23/11/12,05:37:58,19,11,1, 11.9,1,1, -8.105, 10501.999, 371.866, 52787.634 23/11/12,05:37:59,00,11,1, 11.9,1,1, -8.103, 10501.993, 371.866, 52787.634 23/11/12,05:37:59,01,11,1, 11.9,1,1, -8.103, 10501.988, 371.831, 52787.582 23/11/12,05:37:59,02,11,1, 11.9,1,1, -8.103, 10501.984, 371.809, 52787.535 23/11/12,05:37:59,03,11,1, 11.9,1,1, -8.103, 10501.986, 371.807, 52787.593 23/11/12,05:37:59,04,11,1, 11.9,1,1, -8.103, 10501.979, 371.805, 52787.560 23/11/12,05:37:59,05,11,1, 11.9,1,1, -8.103, 10501.990, 371.807, 52787.570 23/11/12,05:37:59,06,11,1, 11.9,1,1, -8.103, 10501.975, 371.812, 52787.588 23/11/12,05:37:59,07,11,1, 11.9,1,1, -8.103, 10502.000, 371.823, 52787.578 23/11/12,05:37:59,08,11,1, 11.9,1,1, -8.103, 10501.968, 371.817, 52787.592 23/11/12,05:37:59,09,11,1, 11.9,1,1, -8.103, 10501.959, 371.803, 52787.590 23/11/12,05:37:59,10,11,1, 11.9,1,1, -8.103, 10501.965, 371.794, 52787.598 23/11/12,05:37:59,11,11,1, 11.9,1,1, -8.103, 10501.967, 371.777, 52787.523 23/11/12,05:37:59,12,11,1, 11.9,1,1, -8.103, 10501.950, 371.798, 52787.572 23/11/12,05:37:59,13,11,1, 11.9,1,1, -8.103, 10501.942, 371.774, 52787.586 23/11/12,05:37:59,14,11,1, 11.9,1,1, -8.103, 10501.955, 371.784, 52787.570 23/11/12,05:37:59,15,11,1, 11.9,1,1, -8.103, 10501.935, 371.754, 52787.538 23/11/12,05:37:59,16,11,1, 11.9,1,1, -8.103, 10501.942, 371.749, 52787.584 23/11/12,05:37:59,17,11,1, 11.9,1,1, -8.103, 10501.936, 371.772, 52787.608 23/11/12,05:37:59,18,11,1, 11.9,1,1, -8.103, 10501.917, 371.759, 52787.603 23/11/12,05:37:59,19,11,1, 11.9,1,1, -8.103, 10501.950, 371.753, 52787.607 23/11/12,05:38:00,00,11,1, 11.8,1,1, -8.102, 10501.943, 371.753, 52787.607 23/11/12,05:38:00,01,11,1, 11.8,1,1, -8.102, 10501.921, 371.738, 52787.616 23/11/12,05:38:00,02,11,1, 11.8,1,1, -8.102, 10501.901, 371.721, 52787.461 23/11/12,05:38:00,03,11,1, 11.8,1,1, -8.102, 10501.880, 371.696, 52787.464 23/11/12,05:38:00,04,11,1, 11.8,1,1, -8.102, 10501.888, 371.692, 52787.478 23/11/12,05:38:00,05,11,1, 11.8,1,1, -8.102, 10501.900, 371.698, 52787.475 23/11/12,05:38:00,06,11,1, 11.8,1,1, -8.102, 10501.905, 371.706, 52787.460 23/11/12,05:38:00,07,11,1, 11.8,1,1, -8.102, 10501.893, 371.696, 52787.461 23/11/12,05:38:00,08,11,1, 11.8,1,1, -8.102, 10501.905, 371.684, 52787.431 23/11/12,05:38:00,09,11,1, 11.8,1,1, -8.102, 10501.908, 371.679, 52787.460 23/11/12,05:38:00,10,11,1, 11.8,1,1, -8.102, 10501.888, 371.682, 52787.428 23/11/12,05:38:00,11,11,1, 11.8,1,1, -8.102, 10501.906, 371.692, 52787.462 23/11/12,05:38:00,12,11,1, 11.8,1,1, -8.102, 10501.899, 371.672, 52787.464 23/11/12,05:38:00,13,11,1, 11.8,1,1, -8.102, 10501.898, 371.666, 52787.455 23/11/12,05:38:00,14,11,1, 11.8,1,1, -8.102, 10501.909, 371.653, 52787.466 23/11/12,05:38:00,15,11,1, 11.8,1,1, -8.102, 10501.863, 371.658, 52787.488 23/11/12,05:38:00,16,11,1, 11.8,1,1, -8.102, 10501.871, 371.657, 52787.442 23/11/12,05:38:00,17,11,1, 11.8,1,1, -8.102, 10501.872, 371.648, 52787.425 23/11/12,05:38:00,18,11,1, 11.8,1,1, -8.102, 10501.876, 371.655, 52787.417 23/11/12,05:38:00,19,11,1, 11.8,1,1, -8.102, 10501.867, 371.621, 52787.451 23/11/12,05:38:01,00,11,1, 11.9,1,1, -8.106, 10501.859, 371.621, 52787.451 23/11/12,05:38:01,01,11,1, 11.9,1,1, -8.106, 10501.881, 371.627, 52787.473 23/11/12,05:38:01,02,11,1, 11.9,1,1, -8.106, 10501.882, 371.637, 52787.491 23/11/12,05:38:01,03,11,1, 11.9,1,1, -8.106, 10501.809, 371.619, 52787.372 23/11/12,05:38:01,04,11,1, 11.9,1,1, -8.106, 10501.843, 371.623, 52787.507 23/11/12,05:38:01,05,11,1, 11.9,1,1, -8.106, 10501.850, 371.626, 52787.440 23/11/12,05:38:01,06,11,1, 11.9,1,1, -8.106, 10501.849, 371.611, 52787.433 23/11/12,05:38:01,07,11,1, 11.9,1,1, -8.106, 10501.842, 371.591, 52787.454 23/11/12,05:38:01,08,11,1, 11.9,1,1, -8.106, 10501.825, 371.618, 52787.473 23/11/12,05:38:01,09,11,1, 11.9,1,1, -8.106, 10501.801, 371.602, 52787.465 23/11/12,05:38:01,10,11,1, 11.9,1,1, -8.106, 10501.818, 371.585, 52787.451 23/11/12,05:38:01,11,11,1, 11.9,1,1, -8.106, 10501.813, 371.603, 52787.438 23/11/12,05:38:01,12,11,1, 11.9,1,1, -8.106, 10501.833, 371.569, 52787.515 23/11/12,05:38:01,13,11,1, 11.9,1,1, -8.106, 10501.817, 371.576, 52787.455 23/11/12,05:38:01,14,11,1, 11.9,1,1, -8.106, 10501.823, 371.565, 52787.457 23/11/12,05:38:01,15,11,1, 11.9,1,1, -8.106, 10501.808, 371.554, 52787.493 23/11/12,05:38:01,16,11,1, 11.9,1,1, -8.106, 10501.821, 371.550, 52787.459 23/11/12,05:38:01,17,11,1, 11.9,1,1, -8.106, 10501.816, 371.552, 52787.460 23/11/12,05:38:01,18,11,1, 11.9,1,1, -8.106, 10501.819, 371.549, 52787.480 23/11/12,05:38:01,19,11,1, 11.9,1,1, -8.106, 10501.807, 371.532, 52787.452 23/11/12,05:38:02,00,10,1, 11.9,1,1, -8.103, 10501.801, 371.532, 52787.452 23/11/12,05:38:02,01,10,1, 11.9,1,1, -8.103, 10501.778, 371.544, 52787.463 23/11/12,05:38:02,02,10,1, 11.9,1,1, -8.103, 10501.791, 371.497, 52787.488 23/11/12,05:38:02,03,10,1, 11.9,1,1, -8.103, 10501.806, 371.521, 52787.481 23/11/12,05:38:02,04,10,1, 11.9,1,1, -8.103, 10501.798, 371.543, 52787.511 23/11/12,05:38:02,05,10,1, 11.9,1,1, -8.103, 10501.791, 371.541, 52787.535 23/11/12,05:38:02,06,10,1, 11.9,1,1, -8.103, 10501.798, 371.509, 52787.506 23/11/12,05:38:02,07,10,1, 11.9,1,1, -8.103, 10501.790, 371.520, 52787.496 23/11/12,05:38:02,08,10,1, 11.9,1,1, -8.103, 10501.774, 371.508, 52787.493 23/11/12,05:38:02,09,10,1, 11.9,1,1, -8.103, 10501.779, 371.491, 52787.477 23/11/12,05:38:02,10,10,1, 11.9,1,1, -8.103, 10501.735, 371.471, 52787.426 23/11/12,05:38:02,11,10,1, 11.9,1,1, -8.103, 10501.793, 371.493, 52787.465 23/11/12,05:38:02,12,10,1, 11.9,1,1, -8.103, 10501.770, 371.505, 52787.443 23/11/12,05:38:02,13,10,1, 11.9,1,1, -8.103, 10501.743, 371.479, 52787.425 23/11/12,05:38:02,14,10,1, 11.9,1,1, -8.103, 10501.778, 371.470, 52787.484 23/11/12,05:38:02,15,10,1, 11.9,1,1, -8.103, 10501.767, 371.455, 52787.454 23/11/12,05:38:02,16,10,1, 11.9,1,1, -8.103, 10501.769, 371.470, 52787.526 23/11/12,05:38:02,17,10,1, 11.9,1,1, -8.103, 10501.730, 371.465, 52787.512 23/11/12,05:38:02,18,10,1, 11.9,1,1, -8.103, 10501.736, 371.450, 52787.479 23/11/12,05:38:02,19,10,1, 11.9,1,1, -8.103, 10501.748, 371.465, 52787.494 23/11/12,05:38:03,00,10,1, 11.9,1,1, -8.105, 10501.742, 371.465, 52787.494 23/11/12,05:38:03,01,10,1, 11.9,1,1, -8.105, 10501.735, 371.450, 52787.489 23/11/12,05:38:03,02,10,1, 11.9,1,1, -8.105, 10501.739, 371.449, 52787.504 23/11/12,05:38:03,03,10,1, 11.9,1,1, -8.105, 10501.720, 371.437, 52787.514 23/11/12,05:38:03,04,10,1, 11.9,1,1, -8.105, 10501.724, 371.417, 52787.495 23/11/12,05:38:03,05,10,1, 11.9,1,1, -8.105, 10501.726, 371.430, 52787.465 23/11/12,05:38:03,06,10,1, 11.9,1,1, -8.105, 10501.712, 371.425, 52787.495 23/11/12,05:38:03,07,10,1, 11.9,1,1, -8.105, 10501.706, 371.423, 52787.485 23/11/12,05:38:03,08,10,1, 11.9,1,1, -8.105, 10501.732, 371.395, 52787.488 23/11/12,05:38:03,09,10,1, 11.9,1,1, -8.105, 10501.726, 371.416, 52787.479 23/11/12,05:38:03,10,10,1, 11.9,1,1, -8.105, 10501.730, 371.374, 52787.460 23/11/12,05:38:03,11,10,1, 11.9,1,1, -8.105, 10501.686, 371.413, 52787.469 23/11/12,05:38:03,12,10,1, 11.9,1,1, -8.105, 10501.708, 371.379, 52787.484 23/11/12,05:38:03,13,10,1, 11.9,1,1, -8.105, 10501.708, 371.380, 52787.484 23/11/12,05:38:03,14,10,1, 11.9,1,1, -8.105, 10501.693, 371.392, 52787.481 23/11/12,05:38:03,15,10,1, 11.9,1,1, -8.105, 10501.659, 371.382, 52787.508 23/11/12,05:38:03,16,10,1, 11.9,1,1, -8.105, 10501.661, 371.368, 52787.467 23/11/12,05:38:03,17,10,1, 11.9,1,1, -8.105, 10501.669, 371.363, 52787.480 23/11/12,05:38:03,18,10,1, 11.9,1,1, -8.105, 10501.657, 371.349, 52787.426 23/11/12,05:38:03,19,10,1, 11.9,1,1, -8.105, 10501.649, 371.351, 52787.434 23/11/12,05:38:04,00,10,1, 11.9,1,1, -8.103, 10501.642, 371.351, 52787.434 23/11/12,05:38:04,01,10,1, 11.9,1,1, -8.103, 10501.641, 371.362, 52787.468 23/11/12,05:38:04,02,10,1, 11.9,1,1, -8.103, 10501.649, 371.345, 52787.490 23/11/12,05:38:04,03,10,1, 11.9,1,1, -8.103, 10501.674, 371.344, 52787.499 23/11/12,05:38:04,04,10,1, 11.9,1,1, -8.103, 10501.649, 371.332, 52787.493 23/11/12,05:38:04,05,10,1, 11.9,1,1, -8.103, 10501.659, 371.337, 52787.498 23/11/12,05:38:04,06,10,1, 11.9,1,1, -8.103, 10501.652, 371.325, 52787.495 23/11/12,05:38:04,07,10,1, 11.9,1,1, -8.103, 10501.648, 371.336, 52787.490 23/11/12,05:38:04,08,10,1, 11.9,1,1, -8.103, 10501.629, 371.309, 52787.276 23/11/12,05:38:04,09,10,1, 11.9,1,1, -8.103, 10501.664, 371.346, 52787.527 23/11/12,05:38:04,10,10,1, 11.9,1,1, -8.103, 10501.669, 371.299, 52787.462 23/11/12,05:38:04,11,10,1, 11.9,1,1, -8.103, 10501.641, 371.299, 52787.481 23/11/12,05:38:04,12,10,1, 11.9,1,1, -8.103, 10501.624, 371.308, 52787.477 23/11/12,05:38:04,13,10,1, 11.9,1,1, -8.103, 10501.643, 371.278, 52787.454 23/11/12,05:38:04,14,10,1, 11.9,1,1, -8.103, 10501.631, 371.287, 52787.463 23/11/12,05:38:04,15,10,1, 11.9,1,1, -8.103, 10501.642, 371.296, 52787.437 23/11/12,05:38:04,16,10,1, 11.9,1,1, -8.103, 10501.649, 371.298, 52787.436 23/11/12,05:38:04,17,10,1, 11.9,1,1, -8.103, 10501.596, 371.291, 52787.467 23/11/12,05:38:04,18,10,1, 11.9,1,1, -8.103, 10501.626, 371.291, 52787.461 23/11/12,05:38:04,19,10,1, 11.9,1,1, -8.103, 10501.580, 371.310, 52787.599 23/11/12,05:38:05,00,11,1, 11.9,1,1, -8.106, 10501.575, 371.310, 52787.599 23/11/12,05:38:05,01,11,1, 11.9,1,1, -8.106, 10501.591, 371.282, 52787.421 23/11/12,05:38:05,02,11,1, 11.9,1,1, -8.106, 10501.586, 371.262, 52787.433 23/11/12,05:38:05,03,11,1, 11.9,1,1, -8.106, 10501.578, 371.276, 52787.454 23/11/12,05:38:05,04,11,1, 11.9,1,1, -8.106, 10501.594, 371.272, 52787.459 23/11/12,05:38:05,05,11,1, 11.9,1,1, -8.106, 10501.611, 371.279, 52787.433 23/11/12,05:38:05,06,11,1, 11.9,1,1, -8.106, 10501.588, 371.257, 52787.489 23/11/12,05:38:05,07,11,1, 11.9,1,1, -8.106, 10501.572, 371.245, 52787.470 23/11/12,05:38:05,08,11,1, 11.9,1,1, -8.106, 10501.549, 371.237, 52787.436 23/11/12,05:38:05,09,11,1, 11.9,1,1, -8.106, 10501.577, 371.241, 52787.468 23/11/12,05:38:05,10,11,1, 11.9,1,1, -8.106, 10501.562, 371.243, 52787.469 23/11/12,05:38:05,11,11,1, 11.9,1,1, -8.106, 10501.568, 371.235, 52787.425 23/11/12,05:38:05,12,11,1, 11.9,1,1, -8.106, 10501.576, 371.209, 52787.436 23/11/12,05:38:05,13,11,1, 11.9,1,1, -8.106, 10501.574, 371.218, 52787.459 23/11/12,05:38:05,14,11,1, 11.9,1,1, -8.106, 10501.554, 371.211, 52787.444 23/11/12,05:38:05,15,11,1, 11.9,1,1, -8.106, 10501.565, 371.201, 52787.460 23/11/12,05:38:05,16,11,1, 11.9,1,1, -8.106, 10501.569, 371.194, 52787.473 23/11/12,05:38:05,17,11,1, 11.9,1,1, -8.106, 10501.586, 371.191, 52787.504 23/11/12,05:38:05,18,11,1, 11.9,1,1, -8.106, 10501.563, 371.203, 52787.440 23/11/12,05:38:05,19,11,1, 11.9,1,1, -8.106, 10501.561, 371.174, 52787.416 23/11/12,05:38:06,00,11,1, 11.9,1,1, -8.105, 10501.559, 371.174, 52787.416 23/11/12,05:38:06,01,11,1, 11.9,1,1, -8.105, 10501.532, 371.183, 52787.476 23/11/12,05:38:06,02,11,1, 11.9,1,1, -8.105, 10501.554, 371.169, 52787.466 23/11/12,05:38:06,03,11,1, 11.9,1,1, -8.105, 10501.560, 371.177, 52787.481 23/11/12,05:38:06,04,11,1, 11.9,1,1, -8.105, 10501.559, 371.157, 52787.464 23/11/12,05:38:06,05,11,1, 11.9,1,1, -8.105, 10501.562, 371.153, 52787.469 23/11/12,05:38:06,06,11,1, 11.9,1,1, -8.105, 10501.552, 371.143, 52787.484 23/11/12,05:38:06,07,11,1, 11.9,1,1, -8.105, 10501.556, 371.150, 52787.473 23/11/12,05:38:06,08,11,1, 11.9,1,1, -8.105, 10501.537, 371.130, 52787.473 23/11/12,05:38:06,09,11,1, 11.9,1,1, -8.105, 10501.567, 371.113, 52787.480 23/11/12,05:38:06,10,11,1, 11.9,1,1, -8.105, 10501.540, 371.140, 52787.482 23/11/12,05:38:06,11,11,1, 11.9,1,1, -8.105, 10501.535, 371.148, 52787.470 23/11/12,05:38:06,12,11,1, 11.9,1,1, -8.105, 10501.521, 371.129, 52787.469 23/11/12,05:38:06,13,11,1, 11.9,1,1, -8.105, 10501.521, 371.137, 52787.494 23/11/12,05:38:06,14,11,1, 11.9,1,1, -8.105, 10501.522, 371.115, 52787.476 23/11/12,05:38:06,15,11,1, 11.9,1,1, -8.105, 10501.499, 371.121, 52787.465 23/11/12,05:38:06,16,11,1, 11.9,1,1, -8.105, 10501.487, 371.119, 52787.471 23/11/12,05:38:06,17,11,1, 11.9,1,1, -8.105, 10501.501, 371.104, 52787.427 23/11/12,05:38:06,18,11,1, 11.9,1,1, -8.105, 10501.507, 371.139, 52787.466 23/11/12,05:38:06,19,11,1, 11.9,1,1, -8.105, 10501.508, 371.110, 52787.478 23/11/12,05:38:07,00,10,1, 11.9,1,1, -8.102, 10501.500, 371.110, 52787.478 23/11/12,05:38:07,01,10,1, 11.9,1,1, -8.102, 10501.532, 371.087, 52787.480 23/11/12,05:38:07,02,10,1, 11.9,1,1, -8.102, 10501.522, 371.084, 52787.391 23/11/12,05:38:07,03,10,1, 11.9,1,1, -8.102, 10501.510, 371.090, 52787.442 23/11/12,05:38:07,04,10,1, 11.9,1,1, -8.102, 10501.494, 371.097, 52787.453 23/11/12,05:38:07,05,10,1, 11.9,1,1, -8.102, 10501.508, 371.094, 52787.437 23/11/12,05:38:07,06,10,1, 11.9,1,1, -8.102, 10501.503, 371.061, 52787.436 23/11/12,05:38:07,07,10,1, 11.9,1,1, -8.102, 10501.493, 371.070, 52787.451 23/11/12,05:38:07,08,10,1, 11.9,1,1, -8.102, 10501.494, 371.059, 52787.491 23/11/12,05:38:07,09,10,1, 11.9,1,1, -8.102, 10501.489, 371.058, 52787.478 23/11/12,05:38:07,10,10,1, 11.9,1,1, -8.102, 10501.488, 371.032, 52787.424 23/11/12,05:38:07,11,10,1, 11.9,1,1, -8.102, 10501.496, 371.066, 52787.433 23/11/12,05:38:07,12,10,1, 11.9,1,1, -8.102, 10501.464, 371.033, 52787.435 23/11/12,05:38:07,13,10,1, 11.9,1,1, -8.102, 10501.492, 371.054, 52787.418 23/11/12,05:38:07,14,10,1, 11.9,1,1, -8.102, 10501.468, 371.037, 52787.446 23/11/12,05:38:07,15,10,1, 11.9,1,1, -8.102, 10501.473, 371.032, 52787.477 23/11/12,05:38:07,16,10,1, 11.9,1,1, -8.102, 10501.467, 371.022, 52787.456 23/11/12,05:38:07,17,10,1, 11.9,1,1, -8.102, 10501.459, 371.004, 52787.447 23/11/12,05:38:07,18,10,1, 11.9,1,1, -8.102, 10501.457, 371.000, 52787.490 23/11/12,05:38:07,19,10,1, 11.9,1,1, -8.102, 10501.448, 371.008, 52787.450 23/11/12,05:38:08,00,11,1, 11.9,1,1, -8.106, 10501.442, 371.008, 52787.450 23/11/12,05:38:08,01,11,1, 11.9,1,1, -8.106, 10501.437, 371.028, 52787.481 23/11/12,05:38:08,02,11,1, 11.9,1,1, -8.106, 10501.457, 371.016, 52787.457 23/11/12,05:38:08,03,11,1, 11.9,1,1, -8.106, 10501.469, 371.022, 52787.496 23/11/12,05:38:08,04,11,1, 11.9,1,1, -8.106, 10501.428, 370.994, 52787.478 23/11/12,05:38:08,05,11,1, 11.9,1,1, -8.106, 10501.444, 371.003, 52787.463 23/11/12,05:38:08,06,11,1, 11.9,1,1, -8.106, 10501.433, 371.006, 52787.452 23/11/12,05:38:08,07,11,1, 11.9,1,1, -8.106, 10501.438, 371.010, 52787.448 23/11/12,05:38:08,08,11,1, 11.9,1,1, -8.106, 10501.440, 370.992, 52787.461 23/11/12,05:38:08,09,11,1, 11.9,1,1, -8.106, 10501.418, 370.988, 52787.467 23/11/12,05:38:08,10,11,1, 11.9,1,1, -8.106, 10501.433, 370.990, 52787.438 23/11/12,05:38:08,11,11,1, 11.9,1,1, -8.106, 10501.417, 370.982, 52787.442 23/11/12,05:38:08,12,11,1, 11.9,1,1, -8.106, 10501.430, 370.978, 52787.459 23/11/12,05:38:08,13,11,1, 11.9,1,1, -8.106, 10501.425, 370.968, 52787.442 23/11/12,05:38:08,14,11,1, 11.9,1,1, -8.106, 10501.424, 370.941, 52787.444 23/11/12,05:38:08,15,11,1, 11.9,1,1, -8.106, 10501.425, 370.973, 52787.485 23/11/12,05:38:08,16,11,1, 11.9,1,1, -8.106, 10501.415, 370.961, 52787.479 23/11/12,05:38:08,17,11,1, 11.9,1,1, -8.106, 10501.412, 370.966, 52787.461 23/11/12,05:38:08,18,11,1, 11.9,1,1, -8.106, 10501.382, 370.955, 52787.468 23/11/12,05:38:08,19,11,1, 11.9,1,1, -8.106, 10501.424, 370.968, 52787.444 23/11/12,05:38:09,00,11,1, 11.9,1,1, -8.103, 10501.417, 370.968, 52787.444 23/11/12,05:38:09,01,11,1, 11.9,1,1, -8.103, 10501.409, 370.967, 52787.455 23/11/12,05:38:09,02,11,1, 11.9,1,1, -8.103, 10501.415, 370.923, 52787.455 23/11/12,05:38:09,03,11,1, 11.9,1,1, -8.103, 10501.397, 370.930, 52787.440 23/11/12,05:38:09,04,11,1, 11.9,1,1, -8.103, 10501.367, 370.937, 52787.491 23/11/12,05:38:09,05,11,1, 11.9,1,1, -8.103, 10501.394, 370.956, 52787.504 23/11/12,05:38:09,06,11,1, 11.9,1,1, -8.103, 10501.409, 370.951, 52787.448 23/11/12,05:38:09,07,11,1, 11.9,1,1, -8.103, 10501.402, 370.927, 52787.457 23/11/12,05:38:09,08,11,1, 11.9,1,1, -8.103, 10501.377, 370.940, 52787.454 23/11/12,05:38:09,09,11,1, 11.9,1,1, -8.103, 10501.414, 370.933, 52787.427 23/11/12,05:38:09,10,11,1, 11.9,1,1, -8.103, 10501.395, 370.889, 52787.450 23/11/12,05:38:09,11,11,1, 11.9,1,1, -8.103, 10501.375, 370.912, 52787.433 23/11/12,05:38:09,12,11,1, 11.9,1,1, -8.103, 10501.380, 370.904, 52787.420 23/11/12,05:38:09,13,11,1, 11.9,1,1, -8.103, 10501.395, 370.928, 52787.438 23/11/12,05:38:09,14,11,1, 11.9,1,1, -8.103, 10501.382, 370.893, 52787.433 23/11/12,05:38:09,15,11,1, 11.9,1,1, -8.103, 10501.366, 370.909, 52787.433 23/11/12,05:38:09,16,11,1, 11.9,1,1, -8.103, 10501.348, 370.877, 52787.241 23/11/12,05:38:09,17,11,1, 11.9,1,1, -8.103, 10501.382, 370.906, 52787.540 23/11/12,05:38:09,18,11,1, 11.9,1,1, -8.103, 10501.378, 370.893, 52787.668 23/11/12,05:38:09,19,11,1, 11.9,1,1, -8.103, 10501.367, 370.888, 52787.499 23/11/12,05:38:10,00,11,1, 11.9,1,1, -8.109, 10501.367, 370.888, 52787.499 23/11/12,05:38:10,01,11,1, 11.9,1,1, -8.109, 10501.340, 370.876, 52787.441 23/11/12,05:38:10,02,11,1, 11.9,1,1, -8.109, 10501.354, 370.884, 52787.434 23/11/12,05:38:10,03,11,1, 11.9,1,1, -8.109, 10501.353, 370.867, 52787.413 23/11/12,05:38:10,04,11,1, 11.9,1,1, -8.109, 10501.362, 370.864, 52787.410 23/11/12,05:38:10,05,11,1, 11.9,1,1, -8.109, 10501.348, 370.869, 52787.407 23/11/12,05:38:10,06,11,1, 11.9,1,1, -8.109, 10501.369, 370.863, 52787.456 23/11/12,05:38:10,07,11,1, 11.9,1,1, -8.109, 10501.345, 370.866, 52787.429 23/11/12,05:38:10,08,11,1, 11.9,1,1, -8.109, 10501.358, 370.838, 52787.446 23/11/12,05:38:10,09,11,1, 11.9,1,1, -8.109, 10501.329, 370.847, 52787.454 23/11/12,05:38:10,10,11,1, 11.9,1,1, -8.109, 10501.332, 370.847, 52787.407 23/11/12,05:38:10,11,11,1, 11.9,1,1, -8.109, 10501.353, 370.857, 52787.418 23/11/12,05:38:10,12,11,1, 11.9,1,1, -8.109, 10501.344, 370.831, 52787.401 23/11/12,05:38:10,13,11,1, 11.9,1,1, -8.109, 10501.330, 370.847, 52787.427 23/11/12,05:38:10,14,11,1, 11.9,1,1, -8.109, 10501.347, 370.830, 52787.426 23/11/12,05:38:10,15,11,1, 11.9,1,1, -8.109, 10501.352, 370.828, 52787.419 23/11/12,05:38:10,16,11,1, 11.9,1,1, -8.109, 10501.343, 370.810, 52787.433 23/11/12,05:38:10,17,11,1, 11.9,1,1, -8.109, 10501.356, 370.825, 52787.429 23/11/12,05:38:10,18,11,1, 11.9,1,1, -8.109, 10501.354, 370.816, 52787.429 23/11/12,05:38:10,19,11,1, 11.9,1,1, -8.109, 10501.330, 370.797, 52787.385 23/11/12,05:38:11,00,11,1, 11.9,1,1, -8.103, 10501.325, 370.797, 52787.385 23/11/12,05:38:11,01,11,1, 11.9,1,1, -8.103, 10501.337, 370.794, 52787.440 23/11/12,05:38:11,02,11,1, 11.9,1,1, -8.103, 10501.323, 370.799, 52787.452 23/11/12,05:38:11,03,11,1, 11.9,1,1, -8.103, 10501.331, 370.808, 52787.443 23/11/12,05:38:11,04,11,1, 11.9,1,1, -8.103, 10501.343, 370.821, 52787.451 23/11/12,05:38:11,05,11,1, 11.9,1,1, -8.103, 10501.331, 370.803, 52787.435 23/11/12,05:38:11,06,11,1, 11.9,1,1, -8.103, 10501.331, 370.807, 52787.412 23/11/12,05:38:11,07,11,1, 11.9,1,1, -8.103, 10501.320, 370.811, 52787.419 23/11/12,05:38:11,08,11,1, 11.9,1,1, -8.103, 10501.334, 370.803, 52787.381 23/11/12,05:38:11,09,11,1, 11.9,1,1, -8.103, 10501.305, 370.780, 52787.394 23/11/12,05:38:11,10,11,1, 11.9,1,1, -8.103, 10501.343, 370.773, 52787.410 23/11/12,05:38:11,11,11,1, 11.9,1,1, -8.103, 10501.323, 370.769, 52787.429 23/11/12,05:38:11,12,11,1, 11.9,1,1, -8.103, 10501.338, 370.777, 52787.421 23/11/12,05:38:11,13,11,1, 11.9,1,1, -8.103, 10501.306, 370.790, 52787.425 23/11/12,05:38:11,14,11,1, 11.9,1,1, -8.103, 10501.309, 370.793, 52787.418 23/11/12,05:38:11,15,11,1, 11.9,1,1, -8.103, 10501.311, 370.782, 52787.311 23/11/12,05:38:11,16,11,1, 11.9,1,1, -8.103, 10501.328, 370.769, 52787.417 23/11/12,05:38:11,17,11,1, 11.9,1,1, -8.103, 10501.333, 370.777, 52787.378 23/11/12,05:38:11,18,11,1, 11.9,1,1, -8.103, 10501.330, 370.788, 52787.405 23/11/12,05:38:11,19,11,1, 11.9,1,1, -8.103, 10501.318, 370.761, 52787.418 23/11/12,05:38:12,00,11,1, 11.8,1,1, -8.106, 10501.317, 370.761, 52787.418 23/11/12,05:38:12,01,11,1, 11.8,1,1, -8.106, 10501.305, 370.743, 52787.447 23/11/12,05:38:12,02,11,1, 11.8,1,1, -8.106, 10501.333, 370.751, 52787.421 23/11/12,05:38:12,03,11,1, 11.8,1,1, -8.106, 10501.313, 370.751, 52787.443 23/11/12,05:38:12,04,11,1, 11.8,1,1, -8.106, 10501.289, 370.729, 52787.397 23/11/12,05:38:12,05,11,1, 11.8,1,1, -8.106, 10501.308, 370.733, 52787.397 23/11/12,05:38:12,06,11,1, 11.8,1,1, -8.106, 10501.318, 370.755, 52787.457 23/11/12,05:38:12,07,11,1, 11.8,1,1, -8.106, 10501.294, 370.720, 52787.401 23/11/12,05:38:12,08,11,1, 11.8,1,1, -8.106, 10501.302, 370.730, 52787.405 23/11/12,05:38:12,09,11,1, 11.8,1,1, -8.106, 10501.300, 370.721, 52787.427 23/11/12,05:38:12,10,11,1, 11.8,1,1, -8.106, 10501.286, 370.737, 52787.421 23/11/12,05:38:12,11,11,1, 11.8,1,1, -8.106, 10501.299, 370.709, 52787.372 23/11/12,05:38:12,12,11,1, 11.8,1,1, -8.106, 10501.266, 370.714, 52787.365 23/11/12,05:38:12,13,11,1, 11.8,1,1, -8.106, 10501.278, 370.722, 52787.427 23/11/12,05:38:12,14,11,1, 11.8,1,1, -8.106, 10501.297, 370.712, 52787.373 23/11/12,05:38:12,15,11,1, 11.8,1,1, -8.106, 10501.317, 370.705, 52787.377 23/11/12,05:38:12,16,11,1, 11.8,1,1, -8.106, 10501.262, 370.717, 52787.422 23/11/12,05:38:12,17,11,1, 11.8,1,1, -8.106, 10501.287, 370.705, 52787.381 23/11/12,05:38:12,18,11,1, 11.8,1,1, -8.106, 10501.306, 370.703, 52787.424 23/11/12,05:38:12,19,11,1, 11.8,1,1, -8.106, 10501.267, 370.701, 52787.396 23/11/12,05:38:13,00,10,1, 11.9,1,1, -8.106, 10501.267, 370.701, 52787.396 23/11/12,05:38:13,01,10,1, 11.9,1,1, -8.106, 10501.284, 370.679, 52787.398 23/11/12,05:38:13,02,10,1, 11.9,1,1, -8.106, 10501.298, 370.691, 52787.395 23/11/12,05:38:13,03,10,1, 11.9,1,1, -8.106, 10501.290, 370.685, 52787.392 23/11/12,05:38:13,04,10,1, 11.9,1,1, -8.106, 10501.282, 370.704, 52787.429 23/11/12,05:38:13,05,10,1, 11.9,1,1, -8.106, 10501.300, 370.705, 52787.385 23/11/12,05:38:13,06,10,1, 11.9,1,1, -8.106, 10501.291, 370.684, 52787.399 23/11/12,05:38:13,07,10,1, 11.9,1,1, -8.106, 10501.301, 370.664, 52787.391 23/11/12,05:38:13,08,10,1, 11.9,1,1, -8.106, 10501.274, 370.657, 52787.388 23/11/12,05:38:13,09,10,1, 11.9,1,1, -8.106, 10501.259, 370.671, 52787.413 23/11/12,05:38:13,10,10,1, 11.9,1,1, -8.106, 10501.303, 370.667, 52787.295 23/11/12,05:38:13,11,10,1, 11.9,1,1, -8.106, 10501.276, 370.677, 52787.408 23/11/12,05:38:13,12,10,1, 11.9,1,1, -8.106, 10501.265, 370.663, 52787.408 23/11/12,05:38:13,13,10,1, 11.9,1,1, -8.106, 10501.281, 370.678, 52787.391 23/11/12,05:38:13,14,10,1, 11.9,1,1, -8.106, 10501.282, 370.656, 52787.391 23/11/12,05:38:13,15,10,1, 11.9,1,1, -8.106, 10501.290, 370.648, 52787.374 23/11/12,05:38:13,16,10,1, 11.9,1,1, -8.106, 10501.290, 370.629, 52787.363 23/11/12,05:38:13,17,10,1, 11.9,1,1, -8.106, 10501.298, 370.634, 52787.356 23/11/12,05:38:13,18,10,1, 11.9,1,1, -8.106, 10501.293, 370.648, 52787.392 23/11/12,05:38:13,19,10,1, 11.9,1,1, -8.106, 10501.272, 370.662, 52787.365 23/11/12,05:38:14,00,10,1, 11.9,1,1, -8.106, 10501.267, 370.662, 52787.365 23/11/12,05:38:14,01,10,1, 11.9,1,1, -8.106, 10501.268, 370.646, 52787.352 23/11/12,05:38:14,02,10,1, 11.9,1,1, -8.106, 10501.252, 370.627, 52787.379 23/11/12,05:38:14,03,10,1, 11.9,1,1, -8.106, 10501.276, 370.632, 52787.416 23/11/12,05:38:14,04,10,1, 11.9,1,1, -8.106, 10501.282, 370.633, 52787.387 23/11/12,05:38:14,05,10,1, 11.9,1,1, -8.106, 10501.279, 370.632, 52787.385 23/11/12,05:38:14,06,10,1, 11.9,1,1, -8.106, 10501.264, 370.623, 52787.367 23/11/12,05:38:14,07,10,1, 11.9,1,1, -8.106, 10501.266, 370.617, 52787.364 23/11/12,05:38:14,08,10,1, 11.9,1,1, -8.106, 10501.250, 370.626, 52787.375 23/11/12,05:38:14,09,10,1, 11.9,1,1, -8.106, 10501.254, 370.626, 52787.383 23/11/12,05:38:14,10,10,1, 11.9,1,1, -8.106, 10501.249, 370.593, 52787.345 23/11/12,05:38:14,11,10,1, 11.9,1,1, -8.106, 10501.235, 370.616, 52787.385 23/11/12,05:38:14,12,10,1, 11.9,1,1, -8.106, 10501.260, 370.612, 52787.392 23/11/12,05:38:14,13,10,1, 11.9,1,1, -8.106, 10501.251, 370.628, 52787.383 23/11/12,05:38:14,14,10,1, 11.9,1,1, -8.106, 10501.261, 370.601, 52787.400 23/11/12,05:38:14,15,10,1, 11.9,1,1, -8.106, 10501.266, 370.615, 52787.393 23/11/12,05:38:14,16,10,1, 11.9,1,1, -8.106, 10501.266, 370.607, 52787.381 23/11/12,05:38:14,17,10,1, 11.9,1,1, -8.106, 10501.280, 370.626, 52787.359 23/11/12,05:38:14,18,10,1, 11.9,1,1, -8.106, 10501.241, 370.603, 52787.372 23/11/12,05:38:14,19,10,1, 11.9,1,1, -8.106, 10501.249, 370.597, 52787.351 23/11/12,05:38:15,00,11,1, 11.9,1,1, -8.103, 10501.242, 370.597, 52787.351 23/11/12,05:38:15,01,11,1, 11.9,1,1, -8.103, 10501.244, 370.591, 52787.405 23/11/12,05:38:15,02,11,1, 11.9,1,1, -8.103, 10501.231, 370.599, 52787.376 23/11/12,05:38:15,03,11,1, 11.9,1,1, -8.103, 10501.255, 370.586, 52787.370 23/11/12,05:38:15,04,11,1, 11.9,1,1, -8.103, 10501.235, 370.585, 52787.383 23/11/12,05:38:15,05,11,1, 11.9,1,1, -8.103, 10501.248, 370.579, 52787.364 23/11/12,05:38:15,06,11,1, 11.9,1,1, -8.103, 10501.224, 370.579, 52787.376 23/11/12,05:38:15,07,11,1, 11.9,1,1, -8.103, 10501.242, 370.544, 52787.353 23/11/12,05:38:15,08,11,1, 11.9,1,1, -8.103, 10501.247, 370.540, 52787.354 23/11/12,05:38:15,09,11,1, 11.9,1,1, -8.103, 10501.241, 370.570, 52787.382 23/11/12,05:38:15,10,11,1, 11.9,1,1, -8.103, 10501.248, 370.568, 52787.379 23/11/12,05:38:15,11,11,1, 11.9,1,1, -8.103, 10501.225, 370.582, 52787.343 23/11/12,05:38:15,12,11,1, 11.9,1,1, -8.103, 10501.225, 370.559, 52787.353 23/11/12,05:38:15,13,11,1, 11.9,1,1, -8.103, 10501.240, 370.552, 52787.347 23/11/12,05:38:15,14,11,1, 11.9,1,1, -8.103, 10501.241, 370.554, 52787.336 23/11/12,05:38:15,15,11,1, 11.9,1,1, -8.103, 10501.250, 370.562, 52787.373 23/11/12,05:38:15,16,11,1, 11.9,1,1, -8.103, 10501.247, 370.564, 52787.359 23/11/12,05:38:15,17,11,1, 11.9,1,1, -8.103, 10501.247, 370.553, 52787.373 23/11/12,05:38:15,18,11,1, 11.9,1,1, -8.103, 10501.252, 370.550, 52787.366 23/11/12,05:38:15,19,11,1, 11.9,1,1, -8.103, 10501.240, 370.527, 52787.188 23/11/12,05:38:16,00,11,1, 11.9,1,1, -8.105, 10501.233, 370.527, 52787.188 23/11/12,05:38:16,01,11,1, 11.9,1,1, -8.105, 10501.260, 370.538, 52787.399 23/11/12,05:38:16,02,11,1, 11.9,1,1, -8.105, 10501.238, 370.550, 52787.384 23/11/12,05:38:16,03,11,1, 11.9,1,1, -8.105, 10501.251, 370.552, 52787.343 23/11/12,05:38:16,04,11,1, 11.9,1,1, -8.105, 10501.222, 370.533, 52787.321 23/11/12,05:38:16,05,11,1, 11.9,1,1, -8.105, 10501.235, 370.539, 52787.356 23/11/12,05:38:16,06,11,1, 11.9,1,1, -8.105, 10501.244, 370.521, 52787.329 23/11/12,05:38:16,07,11,1, 11.9,1,1, -8.105, 10501.222, 370.513, 52787.337 23/11/12,05:38:16,08,11,1, 11.9,1,1, -8.105, 10501.241, 370.519, 52787.339 23/11/12,05:38:16,09,11,1, 11.9,1,1, -8.105, 10501.227, 370.540, 52787.327 23/11/12,05:38:16,10,11,1, 11.9,1,1, -8.105, 10501.228, 370.528, 52787.327 23/11/12,05:38:16,11,11,1, 11.9,1,1, -8.105, 10501.234, 370.524, 52787.354 23/11/12,05:38:16,12,11,1, 11.9,1,1, -8.105, 10501.246, 370.523, 52787.394 23/11/12,05:38:16,13,11,1, 11.9,1,1, -8.105, 10501.234, 370.540, 52787.366 23/11/12,05:38:16,14,11,1, 11.9,1,1, -8.105, 10501.241, 370.536, 52787.345 23/11/12,05:38:16,15,11,1, 11.9,1,1, -8.105, 10501.220, 370.527, 52787.343 23/11/12,05:38:16,16,11,1, 11.9,1,1, -8.105, 10501.221, 370.512, 52787.323 23/11/12,05:38:16,17,11,1, 11.9,1,1, -8.105, 10501.232, 370.515, 52787.310 23/11/12,05:38:16,18,11,1, 11.9,1,1, -8.105, 10501.235, 370.539, 52787.350 23/11/12,05:38:16,19,11,1, 11.9,1,1, -8.105, 10501.248, 370.523, 52787.338 23/11/12,05:38:17,00,11,1, 11.8,1,1, -8.106, 10501.242, 370.523, 52787.338 23/11/12,05:38:17,01,11,1, 11.8,1,1, -8.106, 10501.222, 370.518, 52787.305 23/11/12,05:38:17,02,11,1, 11.8,1,1, -8.106, 10501.199, 370.515, 52787.324 23/11/12,05:38:17,03,11,1, 11.8,1,1, -8.106, 10501.223, 370.508, 52787.326 23/11/12,05:38:17,04,11,1, 11.8,1,1, -8.106, 10501.193, 370.511, 52787.346 23/11/12,05:38:17,05,11,1, 11.8,1,1, -8.106, 10501.201, 370.513, 52787.312 23/11/12,05:38:17,06,11,1, 11.8,1,1, -8.106, 10501.213, 370.513, 52787.303 23/11/12,05:38:17,07,11,1, 11.8,1,1, -8.106, 10501.232, 370.506, 52787.350 23/11/12,05:38:17,08,11,1, 11.8,1,1, -8.106, 10501.218, 370.494, 52787.372 23/11/12,05:38:17,09,11,1, 11.8,1,1, -8.106, 10501.213, 370.510, 52787.314 23/11/12,05:38:17,10,11,1, 11.8,1,1, -8.106, 10501.206, 370.512, 52787.352 23/11/12,05:38:17,11,11,1, 11.8,1,1, -8.106, 10501.208, 370.514, 52787.337 23/11/12,05:38:17,12,11,1, 11.8,1,1, -8.106, 10501.200, 370.523, 52787.345 23/11/12,05:38:17,13,11,1, 11.8,1,1, -8.106, 10501.187, 370.491, 52787.315 23/11/12,05:38:17,14,11,1, 11.8,1,1, -8.106, 10501.205, 370.498, 52787.318 23/11/12,05:38:17,15,11,1, 11.8,1,1, -8.106, 10501.209, 370.501, 52787.348 23/11/12,05:38:17,16,11,1, 11.8,1,1, -8.106, 10501.200, 370.495, 52787.372 23/11/12,05:38:17,17,11,1, 11.8,1,1, -8.106, 10501.202, 370.466, 52787.362 23/11/12,05:38:17,18,11,1, 11.8,1,1, -8.106, 10501.207, 370.485, 52787.336 23/11/12,05:38:17,19,11,1, 11.8,1,1, -8.106, 10501.204, 370.488, 52787.302 23/11/12,05:38:18,00,11,1, 11.9,1,1, -8.103, 10501.200, 370.488, 52787.302 23/11/12,05:38:18,01,11,1, 11.9,1,1, -8.103, 10501.210, 370.480, 52787.305 23/11/12,05:38:18,02,11,1, 11.9,1,1, -8.103, 10501.179, 370.474, 52787.272 23/11/12,05:38:18,03,11,1, 11.9,1,1, -8.103, 10501.199, 370.484, 52787.356 23/11/12,05:38:18,04,11,1, 11.9,1,1, -8.103, 10501.193, 370.466, 52787.332 23/11/12,05:38:18,05,11,1, 11.9,1,1, -8.103, 10501.193, 370.481, 52787.343 23/11/12,05:38:18,06,11,1, 11.9,1,1, -8.103, 10501.179, 370.484, 52787.342 23/11/12,05:38:18,07,11,1, 11.9,1,1, -8.103, 10501.163, 370.478, 52787.280 23/11/12,05:38:18,08,11,1, 11.9,1,1, -8.103, 10501.162, 370.467, 52787.340 23/11/12,05:38:18,09,11,1, 11.9,1,1, -8.103, 10501.179, 370.484, 52787.293 23/11/12,05:38:18,10,11,1, 11.9,1,1, -8.103, 10501.178, 370.466, 52787.287 23/11/12,05:38:18,11,11,1, 11.9,1,1, -8.103, 10501.205, 370.463, 52787.277 23/11/12,05:38:18,12,11,1, 11.9,1,1, -8.103, 10501.171, 370.466, 52787.288 23/11/12,05:38:18,13,11,1, 11.9,1,1, -8.103, 10501.169, 370.464, 52787.308 23/11/12,05:38:18,14,11,1, 11.9,1,1, -8.103, 10501.194, 370.471, 52787.261 23/11/12,05:38:18,15,11,1, 11.9,1,1, -8.103, 10501.161, 370.482, 52787.257 23/11/12,05:38:18,16,11,1, 11.9,1,1, -8.103, 10501.188, 370.458, 52787.272 23/11/12,05:38:18,17,11,1, 11.9,1,1, -8.103, 10501.161, 370.467, 52787.314 23/11/12,05:38:18,18,11,1, 11.9,1,1, -8.103, 10501.188, 370.454, 52787.289 23/11/12,05:38:18,19,11,1, 11.9,1,1, -8.103, 10501.171, 370.458, 52787.286 23/11/12,05:38:19,00,10,1, 11.8,1,1, -8.106, 10501.167, 370.458, 52787.286 23/11/12,05:38:19,01,10,1, 11.8,1,1, -8.106, 10501.154, 370.473, 52787.314 23/11/12,05:38:19,02,10,1, 11.8,1,1, -8.106, 10501.167, 370.460, 52787.269 23/11/12,05:38:19,03,10,1, 11.8,1,1, -8.106, 10501.173, 370.451, 52787.306 23/11/12,05:38:19,04,10,1, 11.8,1,1, -8.106, 10501.166, 370.461, 52787.294 23/11/12,05:38:19,05,10,1, 11.8,1,1, -8.106, 10501.168, 370.441, 52787.267 23/11/12,05:38:19,06,10,1, 11.8,1,1, -8.106, 10501.175, 370.448, 52787.284 23/11/12,05:38:19,07,10,1, 11.8,1,1, -8.106, 10501.136, 370.457, 52787.282 23/11/12,05:38:19,08,10,1, 11.8,1,1, -8.106, 10501.153, 370.443, 52787.275 23/11/12,05:38:19,09,10,1, 11.8,1,1, -8.106, 10501.175, 370.431, 52787.290 23/11/12,05:38:19,10,10,1, 11.8,1,1, -8.106, 10501.165, 370.435, 52787.296 23/11/12,05:38:19,11,10,1, 11.8,1,1, -8.106, 10501.156, 370.450, 52787.290 23/11/12,05:38:19,12,10,1, 11.8,1,1, -8.106, 10501.159, 370.457, 52787.273 23/11/12,05:38:19,13,10,1, 11.8,1,1, -8.106, 10501.158, 370.441, 52787.302 23/11/12,05:38:19,14,10,1, 11.8,1,1, -8.106, 10501.144, 370.425, 52787.296 23/11/12,05:38:19,15,10,1, 11.8,1,1, -8.106, 10501.118, 370.445, 52787.245 23/11/12,05:38:19,16,10,1, 11.8,1,1, -8.106, 10501.138, 370.447, 52787.290 23/11/12,05:38:19,17,10,1, 11.8,1,1, -8.106, 10501.151, 370.452, 52787.283 23/11/12,05:38:19,18,10,1, 11.8,1,1, -8.106, 10501.164, 370.447, 52787.283 23/11/12,05:38:19,19,10,1, 11.8,1,1, -8.106, 10501.140, 370.443, 52787.301 23/11/12,05:38:20,00,10,1, 11.9,1,1, -8.106, 10501.133, 370.443, 52787.301 23/11/12,05:38:20,01,10,1, 11.9,1,1, -8.106, 10501.144, 370.449, 52787.296 23/11/12,05:38:20,02,10,1, 11.9,1,1, -8.106, 10501.136, 370.440, 52787.268 23/11/12,05:38:20,03,10,1, 11.9,1,1, -8.106, 10501.153, 370.460, 52787.301 23/11/12,05:38:20,04,10,1, 11.9,1,1, -8.106, 10501.128, 370.442, 52787.282 23/11/12,05:38:20,05,10,1, 11.9,1,1, -8.106, 10501.142, 370.458, 52787.288 23/11/12,05:38:20,06,10,1, 11.9,1,1, -8.106, 10501.129, 370.430, 52787.265 23/11/12,05:38:20,07,10,1, 11.9,1,1, -8.106, 10501.141, 370.458, 52787.296 23/11/12,05:38:20,08,10,1, 11.9,1,1, -8.106, 10501.127, 370.443, 52787.249 23/11/12,05:38:20,09,10,1, 11.9,1,1, -8.106, 10501.123, 370.427, 52787.276 23/11/12,05:38:20,10,10,1, 11.9,1,1, -8.106, 10501.123, 370.427, 52787.250 23/11/12,05:38:20,11,10,1, 11.9,1,1, -8.106, 10501.120, 370.440, 52787.235 23/11/12,05:38:20,12,10,1, 11.9,1,1, -8.106, 10501.138, 370.444, 52787.240 23/11/12,05:38:20,13,10,1, 11.9,1,1, -8.106, 10501.109, 370.434, 52787.241 23/11/12,05:38:20,14,10,1, 11.9,1,1, -8.106, 10501.123, 370.439, 52787.276 23/11/12,05:38:20,15,10,1, 11.9,1,1, -8.106, 10501.111, 370.435, 52787.246 23/11/12,05:38:20,16,10,1, 11.9,1,1, -8.106, 10501.117, 370.442, 52787.261 23/11/12,05:38:20,17,10,1, 11.9,1,1, -8.106, 10501.096, 370.444, 52787.255 23/11/12,05:38:20,18,10,1, 11.9,1,1, -8.106, 10501.106, 370.450, 52787.262 23/11/12,05:38:20,19,10,1, 11.9,1,1, -8.106, 10501.113, 370.441, 52787.237 23/11/12,05:38:21,00,10,1, 11.9,1,1, -8.103, 10501.108, 370.441, 52787.237 23/11/12,05:38:21,01,10,1, 11.9,1,1, -8.103, 10501.112, 370.450, 52787.239 23/11/12,05:38:21,02,10,1, 11.9,1,1, -8.103, 10501.094, 370.436, 52787.256 23/11/12,05:38:21,03,10,1, 11.9,1,1, -8.103, 10501.111, 370.443, 52787.243 23/11/12,05:38:21,04,10,1, 11.9,1,1, -8.103, 10501.102, 370.428, 52787.237 23/11/12,05:38:21,05,10,1, 11.9,1,1, -8.103, 10501.058, 370.429, 52787.204 23/11/12,05:38:21,06,10,1, 11.9,1,1, -8.103, 10501.083, 370.445, 52787.238 23/11/12,05:38:21,07,10,1, 11.9,1,1, -8.103, 10501.074, 370.442, 52787.249 23/11/12,05:38:21,08,10,1, 11.9,1,1, -8.103, 10501.052, 370.447, 52787.250 23/11/12,05:38:21,09,10,1, 11.9,1,1, -8.103, 10501.083, 370.439, 52787.045 23/11/12,05:38:21,10,10,1, 11.9,1,1, -8.103, 10501.058, 370.446, 52787.325 23/11/12,05:38:21,11,10,1, 11.9,1,1, -8.103, 10501.095, 370.437, 52787.235 23/11/12,05:38:21,12,10,1, 11.9,1,1, -8.103, 10501.100, 370.437, 52787.241 23/11/12,05:38:21,13,10,1, 11.9,1,1, -8.103, 10501.079, 370.457, 52787.237 23/11/12,05:38:21,14,10,1, 11.9,1,1, -8.103, 10501.090, 370.448, 52787.237 23/11/12,05:38:21,15,10,1, 11.9,1,1, -8.103, 10501.091, 370.467, 52787.267 23/11/12,05:38:21,16,10,1, 11.9,1,1, -8.103, 10501.090, 370.465, 52787.229 23/11/12,05:38:21,17,10,1, 11.9,1,1, -8.103, 10501.093, 370.449, 52787.243 23/11/12,05:38:21,18,10,1, 11.9,1,1, -8.103, 10501.098, 370.448, 52787.257 23/11/12,05:38:21,19,10,1, 11.9,1,1, -8.103, 10501.095, 370.457, 52787.241 23/11/12,05:38:22,00,10,1, 11.8,1,1, -8.106, 10501.091, 370.457, 52787.241 23/11/12,05:38:22,01,10,1, 11.8,1,1, -8.106, 10501.060, 370.450, 52787.261 23/11/12,05:38:22,02,10,1, 11.8,1,1, -8.106, 10501.079, 370.453, 52787.182 23/11/12,05:38:22,03,10,1, 11.8,1,1, -8.106, 10501.097, 370.457, 52787.265 23/11/12,05:38:22,04,10,1, 11.8,1,1, -8.106, 10501.087, 370.438, 52787.230 23/11/12,05:38:22,05,10,1, 11.8,1,1, -8.106, 10501.069, 370.448, 52787.235 23/11/12,05:38:22,06,10,1, 11.8,1,1, -8.106, 10501.064, 370.451, 52787.211 23/11/12,05:38:22,07,10,1, 11.8,1,1, -8.106, 10501.057, 370.443, 52787.340 23/11/12,05:38:22,08,10,1, 11.8,1,1, -8.106, 10501.078, 370.439, 52787.167 23/11/12,05:38:22,09,10,1, 11.8,1,1, -8.106, 10501.046, 370.464, 52787.225 23/11/12,05:38:22,10,10,1, 11.8,1,1, -8.106, 10501.052, 370.464, 52787.208 23/11/12,05:38:22,11,10,1, 11.8,1,1, -8.106, 10501.055, 370.452, 52787.199 23/11/12,05:38:22,12,10,1, 11.8,1,1, -8.106, 10501.041, 370.445, 52787.226 23/11/12,05:38:22,13,10,1, 11.8,1,1, -8.106, 10501.038, 370.467, 52787.208 23/11/12,05:38:22,14,10,1, 11.8,1,1, -8.106, 10501.040, 370.463, 52787.259 23/11/12,05:38:22,15,10,1, 11.8,1,1, -8.106, 10501.014, 370.457, 52787.339 23/11/12,05:38:22,16,10,1, 11.8,1,1, -8.106, 10501.022, 370.471, 52787.156 23/11/12,05:38:22,17,10,1, 11.8,1,1, -8.106, 10501.023, 370.470, 52787.209 23/11/12,05:38:22,18,10,1, 11.8,1,1, -8.106, 10500.998, 370.451, 52787.210 23/11/12,05:38:22,19,10,1, 11.8,1,1, -8.106, 10501.029, 370.472, 52787.213 23/11/12,05:38:23,00,11,1, 11.9,1,1, -8.105, 10501.025, 370.472, 52787.213 23/11/12,05:38:23,01,11,1, 11.9,1,1, -8.105, 10501.042, 370.455, 52787.211 23/11/12,05:38:23,02,11,1, 11.9,1,1, -8.105, 10501.012, 370.450, 52787.190 23/11/12,05:38:23,03,11,1, 11.9,1,1, -8.105, 10501.016, 370.466, 52787.219 23/11/12,05:38:23,04,11,1, 11.9,1,1, -8.105, 10501.026, 370.464, 52787.201 23/11/12,05:38:23,05,11,1, 11.9,1,1, -8.105, 10501.017, 370.466, 52787.226 23/11/12,05:38:23,06,11,1, 11.9,1,1, -8.105, 10501.028, 370.460, 52787.244 23/11/12,05:38:23,07,11,1, 11.9,1,1, -8.105, 10501.012, 370.450, 52787.229 23/11/12,05:38:23,08,11,1, 11.9,1,1, -8.105, 10501.003, 370.470, 52787.258 23/11/12,05:38:23,09,11,1, 11.9,1,1, -8.105, 10501.040, 370.462, 52787.231 23/11/12,05:38:23,10,11,1, 11.9,1,1, -8.105, 10501.007, 370.473, 52787.196 23/11/12,05:38:23,11,11,1, 11.9,1,1, -8.105, 10500.995, 370.450, 52787.207 23/11/12,05:38:23,12,11,1, 11.9,1,1, -8.105, 10501.003, 370.462, 52787.225 23/11/12,05:38:23,13,11,1, 11.9,1,1, -8.105, 10501.019, 370.463, 52787.203 23/11/12,05:38:23,14,11,1, 11.9,1,1, -8.105, 10500.996, 370.474, 52787.246 23/11/12,05:38:23,15,11,1, 11.9,1,1, -8.105, 10500.978, 370.470, 52787.267 23/11/12,05:38:23,16,11,1, 11.9,1,1, -8.105, 10500.973, 370.456, 52787.236 23/11/12,05:38:23,17,11,1, 11.9,1,1, -8.105, 10500.975, 370.460, 52787.201 23/11/12,05:38:23,18,11,1, 11.9,1,1, -8.105, 10500.971, 370.466, 52787.225 23/11/12,05:38:23,19,11,1, 11.9,1,1, -8.105, 10500.984, 370.466, 52787.207 23/11/12,05:38:24,00,11,1, 11.9,1,1, -8.106, 10500.983, 370.466, 52787.207 23/11/12,05:38:24,01,11,1, 11.9,1,1, -8.106, 10500.958, 370.437, 52787.167 23/11/12,05:38:24,02,11,1, 11.9,1,1, -8.106, 10500.957, 370.458, 52787.236 23/11/12,05:38:24,03,11,1, 11.9,1,1, -8.106, 10500.995, 370.482, 52787.247 23/11/12,05:38:24,04,11,1, 11.9,1,1, -8.106, 10500.961, 370.449, 52787.209 23/11/12,05:38:24,05,11,1, 11.9,1,1, -8.106, 10500.969, 370.474, 52787.187 23/11/12,05:38:24,06,11,1, 11.9,1,1, -8.106, 10500.971, 370.470, 52787.160 23/11/12,05:38:24,07,11,1, 11.9,1,1, -8.106, 10500.961, 370.479, 52787.223 23/11/12,05:38:24,08,11,1, 11.9,1,1, -8.106, 10500.961, 370.465, 52787.189 23/11/12,05:38:24,09,11,1, 11.9,1,1, -8.106, 10500.962, 370.466, 52787.208 23/11/12,05:38:24,10,11,1, 11.9,1,1, -8.106, 10500.953, 370.481, 52787.209 23/11/12,05:38:24,11,11,1, 11.9,1,1, -8.106, 10500.944, 370.479, 52787.188 23/11/12,05:38:24,12,11,1, 11.9,1,1, -8.106, 10500.927, 370.455, 52787.163 23/11/12,05:38:24,13,11,1, 11.9,1,1, -8.106, 10500.935, 370.470, 52787.160 23/11/12,05:38:24,14,11,1, 11.9,1,1, -8.106, 10500.934, 370.488, 52787.179 23/11/12,05:38:24,15,11,1, 11.9,1,1, -8.106, 10500.915, 370.484, 52787.180 23/11/12,05:38:24,16,11,1, 11.9,1,1, -8.106, 10500.909, 370.502, 52787.177 23/11/12,05:38:24,17,11,1, 11.9,1,1, -8.106, 10500.897, 370.457, 52787.199 23/11/12,05:38:24,18,11,1, 11.9,1,1, -8.106, 10500.898, 370.478, 52787.230 23/11/12,05:38:24,19,11,1, 11.9,1,1, -8.106, 10500.887, 370.496, 52787.176 23/11/12,05:38:25,00,11,1, 11.9,1,1, -8.109, 10500.883, 370.496, 52787.176 23/11/12,05:38:25,01,11,1, 11.9,1,1, -8.109, 10500.904, 370.459, 52787.028 23/11/12,05:38:25,02,11,1, 11.9,1,1, -8.109, 10500.874, 370.489, 52787.233 23/11/12,05:38:25,03,11,1, 11.9,1,1, -8.109, 10500.902, 370.474, 52787.228 23/11/12,05:38:25,04,11,1, 11.9,1,1, -8.109, 10500.887, 370.480, 52787.208 23/11/12,05:38:25,05,11,1, 11.9,1,1, -8.109, 10500.895, 370.470, 52787.182 23/11/12,05:38:25,06,11,1, 11.9,1,1, -8.109, 10500.889, 370.478, 52787.204 23/11/12,05:38:25,07,11,1, 11.9,1,1, -8.109, 10500.893, 370.472, 52787.224 23/11/12,05:38:25,08,11,1, 11.9,1,1, -8.109, 10500.888, 370.486, 52787.205 23/11/12,05:38:25,09,11,1, 11.9,1,1, -8.109, 10500.912, 370.468, 52786.985 23/11/12,05:38:25,10,11,1, 11.9,1,1, -8.109, 10500.904, 370.481, 52787.120 23/11/12,05:38:25,11,11,1, 11.9,1,1, -8.109, 10500.904, 370.475, 52787.307 23/11/12,05:38:25,12,11,1, 11.9,1,1, -8.109, 10500.864, 370.480, 52787.090 23/11/12,05:38:25,13,11,1, 11.9,1,1, -8.109, 10500.844, 370.509, 52787.180 23/11/12,05:38:25,14,11,1, 11.9,1,1, -8.109, 10500.823, 370.498, 52787.179 23/11/12,05:38:25,15,11,1, 11.9,1,1, -8.109, 10500.875, 370.506, 52787.187 23/11/12,05:38:25,16,11,1, 11.9,1,1, -8.109, 10500.868, 370.493, 52787.170 23/11/12,05:38:25,17,11,1, 11.9,1,1, -8.109, 10500.843, 370.497, 52787.176 23/11/12,05:38:25,18,11,1, 11.9,1,1, -8.109, 10500.863, 370.480, 52787.196 23/11/12,05:38:25,19,11,1, 11.9,1,1, -8.109, 10500.853, 370.489, 52787.142 23/11/12,05:38:26,00,11,1, 11.9,1,1, -8.105, 10500.849, 370.489, 52787.142 23/11/12,05:38:26,01,11,1, 11.9,1,1, -8.105, 10500.855, 370.515, 52787.183 23/11/12,05:38:26,02,11,1, 11.9,1,1, -8.105, 10500.849, 370.510, 52787.156 23/11/12,05:38:26,03,11,1, 11.9,1,1, -8.105, 10500.845, 370.475, 52787.168 23/11/12,05:38:26,04,11,1, 11.9,1,1, -8.105, 10500.806, 370.519, 52787.159 23/11/12,05:38:26,05,11,1, 11.9,1,1, -8.105, 10500.823, 370.504, 52787.169 23/11/12,05:38:26,06,11,1, 11.9,1,1, -8.105, 10500.825, 370.513, 52787.182 23/11/12,05:38:26,07,11,1, 11.9,1,1, -8.105, 10500.806, 370.511, 52787.168 23/11/12,05:38:26,08,11,1, 11.9,1,1, -8.105, 10500.809, 370.515, 52787.198 23/11/12,05:38:26,09,11,1, 11.9,1,1, -8.105, 10500.799, 370.508, 52787.187 23/11/12,05:38:26,10,11,1, 11.9,1,1, -8.105, 10500.821, 370.519, 52787.200 23/11/12,05:38:26,11,11,1, 11.9,1,1, -8.105, 10500.828, 370.530, 52787.179 23/11/12,05:38:26,12,11,1, 11.9,1,1, -8.105, 10500.788, 370.515, 52787.153 23/11/12,05:38:26,13,11,1, 11.9,1,1, -8.105, 10500.780, 370.530, 52787.128 23/11/12,05:38:26,14,11,1, 11.9,1,1, -8.105, 10500.770, 370.505, 52787.169 23/11/12,05:38:26,15,11,1, 11.9,1,1, -8.105, 10500.771, 370.514, 52787.142 23/11/12,05:38:26,16,11,1, 11.9,1,1, -8.105, 10500.797, 370.518, 52787.150 23/11/12,05:38:26,17,11,1, 11.9,1,1, -8.105, 10500.797, 370.534, 52787.234 23/11/12,05:38:26,18,11,1, 11.9,1,1, -8.105, 10500.774, 370.523, 52787.132 23/11/12,05:38:26,19,11,1, 11.9,1,1, -8.105, 10500.773, 370.512, 52787.187 23/11/12,05:38:27,00,11,1, 11.9,1,1, -8.103, 10500.766, 370.512, 52787.187 23/11/12,05:38:27,01,11,1, 11.9,1,1, -8.103, 10500.743, 370.521, 52787.077 23/11/12,05:38:27,02,11,1, 11.9,1,1, -8.103, 10500.742, 370.519, 52787.181 23/11/12,05:38:27,03,11,1, 11.9,1,1, -8.103, 10500.742, 370.532, 52787.154 23/11/12,05:38:27,04,11,1, 11.9,1,1, -8.103, 10500.756, 370.525, 52787.134 23/11/12,05:38:27,05,11,1, 11.9,1,1, -8.103, 10500.773, 370.520, 52787.141 23/11/12,05:38:27,06,11,1, 11.9,1,1, -8.103, 10500.723, 370.521, 52787.133 23/11/12,05:38:27,07,11,1, 11.9,1,1, -8.103, 10500.724, 370.564, 52787.271 23/11/12,05:38:27,08,11,1, 11.9,1,1, -8.103, 10500.721, 370.528, 52787.171 23/11/12,05:38:27,09,11,1, 11.9,1,1, -8.103, 10500.741, 370.554, 52787.170 23/11/12,05:38:27,10,11,1, 11.9,1,1, -8.103, 10500.704, 370.520, 52786.983 23/11/12,05:38:27,11,11,1, 11.9,1,1, -8.103, 10500.692, 370.552, 52787.208 23/11/12,05:38:27,12,11,1, 11.9,1,1, -8.103, 10500.733, 370.548, 52787.095 23/11/12,05:38:27,13,11,1, 11.9,1,1, -8.103, 10500.698, 370.546, 52787.088 23/11/12,05:38:27,14,11,1, 11.9,1,1, -8.103, 10500.702, 370.537, 52787.141 23/11/12,05:38:27,15,11,1, 11.9,1,1, -8.103, 10500.693, 370.557, 52787.139 23/11/12,05:38:27,16,11,1, 11.9,1,1, -8.103, 10500.708, 370.527, 52787.113 23/11/12,05:38:27,17,11,1, 11.9,1,1, -8.103, 10500.696, 370.541, 52787.117 23/11/12,05:38:27,18,11,1, 11.9,1,1, -8.103, 10500.696, 370.522, 52787.121 23/11/12,05:38:27,19,11,1, 11.9,1,1, -8.103, 10500.693, 370.507, 52787.132 23/11/12,05:38:28,00,11,1, 11.9,1,1, -8.106, 10500.691, 370.507, 52787.132 23/11/12,05:38:28,01,11,1, 11.9,1,1, -8.106, 10500.675, 370.524, 52787.132 23/11/12,05:38:28,02,11,1, 11.9,1,1, -8.106, 10500.664, 370.522, 52787.141 23/11/12,05:38:28,03,11,1, 11.9,1,1, -8.106, 10500.675, 370.513, 52787.125 23/11/12,05:38:28,04,11,1, 11.9,1,1, -8.106, 10500.673, 370.556, 52787.114 23/11/12,05:38:28,05,11,1, 11.9,1,1, -8.106, 10500.663, 370.542, 52787.133 23/11/12,05:38:28,06,11,1, 11.9,1,1, -8.106, 10500.664, 370.551, 52787.131 23/11/12,05:38:28,07,11,1, 11.9,1,1, -8.106, 10500.650, 370.552, 52787.106 23/11/12,05:38:28,08,11,1, 11.9,1,1, -8.106, 10500.655, 370.551, 52787.130 23/11/12,05:38:28,09,11,1, 11.9,1,1, -8.106, 10500.638, 370.557, 52787.108 23/11/12,05:38:28,10,11,1, 11.9,1,1, -8.106, 10500.658, 370.561, 52787.127 23/11/12,05:38:28,11,11,1, 11.9,1,1, -8.106, 10500.643, 370.566, 52787.131 23/11/12,05:38:28,12,11,1, 11.9,1,1, -8.106, 10500.633, 370.549, 52787.115 23/11/12,05:38:28,13,11,1, 11.9,1,1, -8.106, 10500.628, 370.549, 52787.149 23/11/12,05:38:28,14,11,1, 11.9,1,1, -8.106, 10500.633, 370.559, 52787.079 23/11/12,05:38:28,15,11,1, 11.9,1,1, -8.106, 10500.622, 370.557, 52787.107 23/11/12,05:38:28,16,11,1, 11.9,1,1, -8.106, 10500.616, 370.538, 52787.158 23/11/12,05:38:28,17,11,1, 11.9,1,1, -8.106, 10500.613, 370.557, 52787.080 23/11/12,05:38:28,18,11,1, 11.9,1,1, -8.106, 10500.627, 370.561, 52787.116 23/11/12,05:38:28,19,11,1, 11.9,1,1, -8.106, 10500.608, 370.569, 52787.160 23/11/12,05:38:29,00,11,1, 11.8,1,1, -8.102, 10500.607, 370.569, 52787.160 23/11/12,05:38:29,01,11,1, 11.8,1,1, -8.102, 10500.591, 370.557, 52787.156 23/11/12,05:38:29,02,11,1, 11.8,1,1, -8.102, 10500.580, 370.579, 52787.141 23/11/12,05:38:29,03,11,1, 11.8,1,1, -8.102, 10500.573, 370.569, 52787.131 23/11/12,05:38:29,04,11,1, 11.8,1,1, -8.102, 10500.575, 370.579, 52787.120 23/11/12,05:38:29,05,11,1, 11.8,1,1, -8.102, 10500.574, 370.596, 52787.118 23/11/12,05:38:29,06,11,1, 11.8,1,1, -8.102, 10500.556, 370.591, 52787.096 23/11/12,05:38:29,07,11,1, 11.8,1,1, -8.102, 10500.544, 370.597, 52787.095 23/11/12,05:38:29,08,11,1, 11.8,1,1, -8.102, 10500.545, 370.567, 52787.131 23/11/12,05:38:29,09,11,1, 11.8,1,1, -8.102, 10500.560, 370.566, 52787.106 23/11/12,05:38:29,10,11,1, 11.8,1,1, -8.102, 10500.542, 370.561, 52787.099 23/11/12,05:38:29,11,11,1, 11.8,1,1, -8.102, 10500.529, 370.561, 52787.134 23/11/12,05:38:29,12,11,1, 11.8,1,1, -8.102, 10500.560, 370.575, 52787.124 23/11/12,05:38:29,13,11,1, 11.8,1,1, -8.102, 10500.552, 370.593, 52787.184 23/11/12,05:38:29,14,11,1, 11.8,1,1, -8.102, 10500.526, 370.591, 52787.179 23/11/12,05:38:29,15,11,1, 11.8,1,1, -8.102, 10500.539, 370.571, 52787.078 23/11/12,05:38:29,16,11,1, 11.8,1,1, -8.102, 10500.543, 370.595, 52787.083 23/11/12,05:38:29,17,11,1, 11.8,1,1, -8.102, 10500.519, 370.596, 52787.131 23/11/12,05:38:29,18,11,1, 11.8,1,1, -8.102, 10500.523, 370.605, 52787.116 23/11/12,05:38:29,19,11,1, 11.8,1,1, -8.102, 10500.509, 370.606, 52787.130 23/11/12,05:38:30,00,11,1, 11.9,1,1, -8.105, 10500.507, 370.606, 52787.130 23/11/12,05:38:30,01,11,1, 11.9,1,1, -8.105, 10500.489, 370.625, 52787.080 23/11/12,05:38:30,02,11,1, 11.9,1,1, -8.105, 10500.503, 370.607, 52787.042 23/11/12,05:38:30,03,11,1, 11.9,1,1, -8.105, 10500.488, 370.607, 52787.094 23/11/12,05:38:30,04,11,1, 11.9,1,1, -8.105, 10500.486, 370.589, 52787.127 23/11/12,05:38:30,05,11,1, 11.9,1,1, -8.105, 10500.464, 370.597, 52787.118 23/11/12,05:38:30,06,11,1, 11.9,1,1, -8.105, 10500.480, 370.593, 52787.154 23/11/12,05:38:30,07,11,1, 11.9,1,1, -8.105, 10500.463, 370.640, 52787.112 23/11/12,05:38:30,08,11,1, 11.9,1,1, -8.105, 10500.467, 370.618, 52787.113 23/11/12,05:38:30,09,11,1, 11.9,1,1, -8.105, 10500.448, 370.607, 52787.099 23/11/12,05:38:30,10,11,1, 11.9,1,1, -8.105, 10500.441, 370.596, 52787.160 23/11/12,05:38:30,11,11,1, 11.9,1,1, -8.105, 10500.440, 370.601, 52787.124 23/11/12,05:38:30,12,11,1, 11.9,1,1, -8.105, 10500.445, 370.629, 52787.110 23/11/12,05:38:30,13,11,1, 11.9,1,1, -8.105, 10500.432, 370.609, 52787.114 23/11/12,05:38:30,14,11,1, 11.9,1,1, -8.105, 10500.438, 370.607, 52787.111 23/11/12,05:38:30,15,11,1, 11.9,1,1, -8.105, 10500.439, 370.628, 52787.097 23/11/12,05:38:30,16,11,1, 11.9,1,1, -8.105, 10500.426, 370.610, 52787.127 23/11/12,05:38:30,17,11,1, 11.9,1,1, -8.105, 10500.418, 370.615, 52787.059 23/11/12,05:38:30,18,11,1, 11.9,1,1, -8.105, 10500.410, 370.628, 52787.087 23/11/12,05:38:30,19,11,1, 11.9,1,1, -8.105, 10500.414, 370.624, 52787.067 23/11/12,05:38:31,00,11,1, 11.9,1,1, -8.109, 10500.407, 370.624, 52787.067 23/11/12,05:38:31,01,11,1, 11.9,1,1, -8.109, 10500.406, 370.635, 52787.099 23/11/12,05:38:31,02,11,1, 11.9,1,1, -8.109, 10500.405, 370.646, 52787.118 23/11/12,05:38:31,03,11,1, 11.9,1,1, -8.109, 10500.391, 370.640, 52787.080 23/11/12,05:38:31,04,11,1, 11.9,1,1, -8.109, 10500.377, 370.612, 52787.084 23/11/12,05:38:31,05,11,1, 11.9,1,1, -8.109, 10500.353, 370.636, 52787.073 23/11/12,05:38:31,06,11,1, 11.9,1,1, -8.109, 10500.383, 370.629, 52787.092 23/11/12,05:38:31,07,11,1, 11.9,1,1, -8.109, 10500.365, 370.613, 52787.126 23/11/12,05:38:31,08,11,1, 11.9,1,1, -8.109, 10500.379, 370.632, 52787.130 23/11/12,05:38:31,09,11,1, 11.9,1,1, -8.109, 10500.355, 370.650, 52787.136 23/11/12,05:38:31,10,11,1, 11.9,1,1, -8.109, 10500.331, 370.634, 52787.115 23/11/12,05:38:31,11,11,1, 11.9,1,1, -8.109, 10500.343, 370.642, 52787.100 23/11/12,05:38:31,12,11,1, 11.9,1,1, -8.109, 10500.361, 370.661, 52787.092 23/11/12,05:38:31,13,11,1, 11.9,1,1, -8.109, 10500.357, 370.634, 52787.098 23/11/12,05:38:31,14,11,1, 11.9,1,1, -8.109, 10500.305, 370.649, 52787.089 23/11/12,05:38:31,15,11,1, 11.9,1,1, -8.109, 10500.342, 370.643, 52787.138 23/11/12,05:38:31,16,11,1, 11.9,1,1, -8.109, 10500.314, 370.663, 52787.132 23/11/12,05:38:31,17,11,1, 11.9,1,1, -8.109, 10500.312, 370.648, 52787.154 23/11/12,05:38:31,18,11,1, 11.9,1,1, -8.109, 10500.331, 370.661, 52787.119 23/11/12,05:38:31,19,11,1, 11.9,1,1, -8.109, 10500.294, 370.648, 52787.119 23/11/12,05:38:32,00,11,1, 11.9,1,1, -8.106, 10500.290, 370.648, 52787.119 23/11/12,05:38:32,01,11,1, 11.9,1,1, -8.106, 10500.298, 370.659, 52787.134 23/11/12,05:38:32,02,11,1, 11.9,1,1, -8.106, 10500.307, 370.646, 52787.126 23/11/12,05:38:32,03,11,1, 11.9,1,1, -8.106, 10500.268, 370.656, 52787.072 23/11/12,05:38:32,04,11,1, 11.9,1,1, -8.106, 10500.289, 370.657, 52787.120 23/11/12,05:38:32,05,11,1, 11.9,1,1, -8.106, 10500.275, 370.655, 52787.120 23/11/12,05:38:32,06,11,1, 11.9,1,1, -8.106, 10500.239, 370.648, 52787.137 23/11/12,05:38:32,07,11,1, 11.9,1,1, -8.106, 10500.264, 370.662, 52787.131 23/11/12,05:38:32,08,11,1, 11.9,1,1, -8.106, 10500.256, 370.654, 52787.121 23/11/12,05:38:32,09,11,1, 11.9,1,1, -8.106, 10500.238, 370.671, 52787.117 23/11/12,05:38:32,10,11,1, 11.9,1,1, -8.106, 10500.223, 370.676, 52787.119 23/11/12,05:38:32,11,11,1, 11.9,1,1, -8.106, 10500.243, 370.658, 52787.101 23/11/12,05:38:32,12,11,1, 11.9,1,1, -8.106, 10500.240, 370.680, 52787.143 23/11/12,05:38:32,13,11,1, 11.9,1,1, -8.106, 10500.229, 370.652, 52787.139 23/11/12,05:38:32,14,11,1, 11.9,1,1, -8.106, 10500.231, 370.666, 52787.168 23/11/12,05:38:32,15,11,1, 11.9,1,1, -8.106, 10500.224, 370.658, 52787.152 23/11/12,05:38:32,16,11,1, 11.9,1,1, -8.106, 10500.208, 370.642, 52787.153 23/11/12,05:38:32,17,11,1, 11.9,1,1, -8.106, 10500.206, 370.662, 52787.157 23/11/12,05:38:32,18,11,1, 11.9,1,1, -8.106, 10500.202, 370.667, 52787.121 23/11/12,05:38:32,19,11,1, 11.9,1,1, -8.106, 10500.195, 370.662, 52787.150 23/11/12,05:38:33,00,11,1, 11.9,1,1, -8.105, 10500.190, 370.662, 52787.150 23/11/12,05:38:33,01,11,1, 11.9,1,1, -8.105, 10500.170, 370.673, 52787.154 23/11/12,05:38:33,02,11,1, 11.9,1,1, -8.105, 10500.181, 370.644, 52786.992 23/11/12,05:38:33,03,11,1, 11.9,1,1, -8.105, 10500.188, 370.655, 52787.108 23/11/12,05:38:33,04,11,1, 11.9,1,1, -8.105, 10500.193, 370.640, 52786.984 23/11/12,05:38:33,05,11,1, 11.9,1,1, -8.105, 10500.185, 370.671, 52787.131 23/11/12,05:38:33,06,11,1, 11.9,1,1, -8.105, 10500.172, 370.646, 52787.118 23/11/12,05:38:33,07,11,1, 11.9,1,1, -8.105, 10500.172, 370.660, 52787.112 23/11/12,05:38:33,08,11,1, 11.9,1,1, -8.105, 10500.162, 370.635, 52787.116 23/11/12,05:38:33,09,11,1, 11.9,1,1, -8.105, 10500.152, 370.652, 52787.125 23/11/12,05:38:33,10,11,1, 11.9,1,1, -8.105, 10500.127, 370.658, 52787.126 23/11/12,05:38:33,11,11,1, 11.9,1,1, -8.105, 10500.135, 370.661, 52787.113 23/11/12,05:38:33,12,11,1, 11.9,1,1, -8.105, 10500.144, 370.647, 52787.108 23/11/12,05:38:33,13,11,1, 11.9,1,1, -8.105, 10500.137, 370.683, 52787.108 23/11/12,05:38:33,14,11,1, 11.9,1,1, -8.105, 10500.110, 370.664, 52787.117 23/11/12,05:38:33,15,11,1, 11.9,1,1, -8.105, 10500.119, 370.661, 52787.125 23/11/12,05:38:33,16,11,1, 11.9,1,1, -8.105, 10500.106, 370.670, 52787.073 23/11/12,05:38:33,17,11,1, 11.9,1,1, -8.105, 10500.112, 370.652, 52787.084 23/11/12,05:38:33,18,11,1, 11.9,1,1, -8.105, 10500.088, 370.656, 52787.056 23/11/12,05:38:33,19,11,1, 11.9,1,1, -8.105, 10500.096, 370.670, 52787.112 23/11/12,05:38:34,00,11,1, 11.8,1,1, -8.106, 10500.090, 370.670, 52787.112 23/11/12,05:38:34,01,11,1, 11.8,1,1, -8.106, 10500.121, 370.648, 52787.122 23/11/12,05:38:34,02,11,1, 11.8,1,1, -8.106, 10500.107, 370.669, 52787.047 23/11/12,05:38:34,03,11,1, 11.8,1,1, -8.106, 10500.077, 370.657, 52787.081 23/11/12,05:38:34,04,11,1, 11.8,1,1, -8.106, 10500.052, 370.657, 52787.067 23/11/12,05:38:34,05,11,1, 11.8,1,1, -8.106, 10500.050, 370.653, 52787.028 23/11/12,05:38:34,06,11,1, 11.8,1,1, -8.106, 10500.038, 370.653, 52787.093 23/11/12,05:38:34,07,11,1, 11.8,1,1, -8.106, 10500.056, 370.670, 52787.069 23/11/12,05:38:34,08,11,1, 11.8,1,1, -8.106, 10500.044, 370.694, 52787.072 23/11/12,05:38:34,09,11,1, 11.8,1,1, -8.106, 10500.043, 370.698, 52787.075 23/11/12,05:38:34,10,11,1, 11.8,1,1, -8.106, 10500.023, 370.682, 52787.095 23/11/12,05:38:34,11,11,1, 11.8,1,1, -8.106, 10500.027, 370.678, 52787.051 23/11/12,05:38:34,12,11,1, 11.8,1,1, -8.106, 10500.016, 370.675, 52787.069 23/11/12,05:38:34,13,11,1, 11.8,1,1, -8.106, 10499.996, 370.673, 52787.080 23/11/12,05:38:34,14,11,1, 11.8,1,1, -8.106, 10500.001, 370.676, 52787.064 23/11/12,05:38:34,15,11,1, 11.8,1,1, -8.106, 10499.987, 370.658, 52787.061 23/11/12,05:38:34,16,11,1, 11.8,1,1, -8.106, 10499.992, 370.666, 52787.062 23/11/12,05:38:34,17,11,1, 11.8,1,1, -8.106, 10499.992, 370.658, 52787.062 23/11/12,05:38:34,18,11,1, 11.8,1,1, -8.106, 10499.985, 370.671, 52787.084 23/11/12,05:38:34,19,11,1, 11.8,1,1, -8.106, 10499.973, 370.687, 52787.057 23/11/12,05:38:35,00,11,1, 11.9,1,1, -8.106, 10499.965, 370.687, 52787.057 23/11/12,05:38:35,01,11,1, 11.9,1,1, -8.106, 10499.962, 370.685, 52787.043 23/11/12,05:38:35,02,11,1, 11.9,1,1, -8.106, 10499.928, 370.687, 52787.056 23/11/12,05:38:35,03,11,1, 11.9,1,1, -8.106, 10499.978, 370.692, 52787.040 23/11/12,05:38:35,04,11,1, 11.9,1,1, -8.106, 10499.960, 370.685, 52787.086 23/11/12,05:38:35,05,11,1, 11.9,1,1, -8.106, 10499.932, 370.678, 52787.090 23/11/12,05:38:35,06,11,1, 11.9,1,1, -8.106, 10499.953, 370.672, 52787.115 23/11/12,05:38:35,07,11,1, 11.9,1,1, -8.106, 10499.937, 370.665, 52787.062 23/11/12,05:38:35,08,11,1, 11.9,1,1, -8.106, 10499.937, 370.670, 52787.078 23/11/12,05:38:35,09,11,1, 11.9,1,1, -8.106, 10499.931, 370.677, 52787.100 23/11/12,05:38:35,10,11,1, 11.9,1,1, -8.106, 10499.912, 370.678, 52787.051 23/11/12,05:38:35,11,11,1, 11.9,1,1, -8.106, 10499.886, 370.695, 52787.049 23/11/12,05:38:35,12,11,1, 11.9,1,1, -8.106, 10499.918, 370.663, 52787.066 23/11/12,05:38:35,13,11,1, 11.9,1,1, -8.106, 10499.904, 370.664, 52787.043 23/11/12,05:38:35,14,11,1, 11.9,1,1, -8.106, 10499.896, 370.693, 52787.043 23/11/12,05:38:35,15,11,1, 11.9,1,1, -8.106, 10499.909, 370.682, 52787.033 23/11/12,05:38:35,16,11,1, 11.9,1,1, -8.106, 10499.889, 370.664, 52787.048 23/11/12,05:38:35,17,11,1, 11.9,1,1, -8.106, 10499.883, 370.676, 52787.058 23/11/12,05:38:35,18,11,1, 11.9,1,1, -8.106, 10499.906, 370.711, 52787.051 23/11/12,05:38:35,19,11,1, 11.9,1,1, -8.106, 10499.870, 370.672, 52787.066 23/11/12,05:38:36,00,11,1, 11.9,1,1, -8.103, 10499.865, 370.672, 52787.066 23/11/12,05:38:36,01,11,1, 11.9,1,1, -8.103, 10499.870, 370.686, 52787.035 23/11/12,05:38:36,02,11,1, 11.9,1,1, -8.103, 10499.860, 370.718, 52787.043 23/11/12,05:38:36,03,11,1, 11.9,1,1, -8.103, 10499.839, 370.674, 52786.822 23/11/12,05:38:36,04,11,1, 11.9,1,1, -8.103, 10499.859, 370.715, 52787.123 23/11/12,05:38:36,05,11,1, 11.9,1,1, -8.103, 10499.863, 370.695, 52787.080 23/11/12,05:38:36,06,11,1, 11.9,1,1, -8.103, 10499.847, 370.696, 52787.032 23/11/12,05:38:36,07,11,1, 11.9,1,1, -8.103, 10499.853, 370.684, 52787.067 23/11/12,05:38:36,08,11,1, 11.9,1,1, -8.103, 10499.826, 370.671, 52787.046 23/11/12,05:38:36,09,11,1, 11.9,1,1, -8.103, 10499.852, 370.681, 52787.035 23/11/12,05:38:36,10,11,1, 11.9,1,1, -8.103, 10499.826, 370.698, 52787.041 23/11/12,05:38:36,11,11,1, 11.9,1,1, -8.103, 10499.830, 370.694, 52787.012 23/11/12,05:38:36,12,11,1, 11.9,1,1, -8.103, 10499.810, 370.700, 52787.041 23/11/12,05:38:36,13,11,1, 11.9,1,1, -8.103, 10499.832, 370.694, 52787.033 23/11/12,05:38:36,14,11,1, 11.9,1,1, -8.103, 10499.828, 370.657, 52787.011 23/11/12,05:38:36,15,11,1, 11.9,1,1, -8.103, 10499.813, 370.704, 52787.030 23/11/12,05:38:36,16,11,1, 11.9,1,1, -8.103, 10499.818, 370.676, 52787.037 23/11/12,05:38:36,17,11,1, 11.9,1,1, -8.103, 10499.782, 370.688, 52787.048 23/11/12,05:38:36,18,11,1, 11.9,1,1, -8.103, 10499.798, 370.693, 52787.033 23/11/12,05:38:36,19,11,1, 11.9,1,1, -8.103, 10499.793, 370.682, 52787.035 23/11/12,05:38:37,00,11,1, 11.9,1,1, -8.109, 10499.790, 370.682, 52787.035 23/11/12,05:38:37,01,11,1, 11.9,1,1, -8.109, 10499.768, 370.692, 52787.185 23/11/12,05:38:37,02,11,1, 11.9,1,1, -8.109, 10499.745, 370.686, 52787.059 23/11/12,05:38:37,03,11,1, 11.9,1,1, -8.109, 10499.754, 370.702, 52787.036 23/11/12,05:38:37,04,11,1, 11.9,1,1, -8.109, 10499.765, 370.661, 52787.008 23/11/12,05:38:37,05,11,1, 11.9,1,1, -8.109, 10499.756, 370.686, 52786.982 23/11/12,05:38:37,06,11,1, 11.9,1,1, -8.109, 10499.767, 370.678, 52787.016 23/11/12,05:38:37,07,11,1, 11.9,1,1, -8.109, 10499.761, 370.660, 52787.007 23/11/12,05:38:37,08,11,1, 11.9,1,1, -8.109, 10499.755, 370.699, 52787.023 23/11/12,05:38:37,09,11,1, 11.9,1,1, -8.109, 10499.727, 370.710, 52786.968 23/11/12,05:38:37,10,11,1, 11.9,1,1, -8.109, 10499.724, 370.689, 52786.988 23/11/12,05:38:37,11,11,1, 11.9,1,1, -8.109, 10499.749, 370.720, 52787.009 23/11/12,05:38:37,12,11,1, 11.9,1,1, -8.109, 10499.719, 370.677, 52787.012 23/11/12,05:38:37,13,11,1, 11.9,1,1, -8.109, 10499.723, 370.704, 52786.982 23/11/12,05:38:37,14,11,1, 11.9,1,1, -8.109, 10499.696, 370.690, 52786.989 23/11/12,05:38:37,15,11,1, 11.9,1,1, -8.109, 10499.711, 370.678, 52787.002 23/11/12,05:38:37,16,11,1, 11.9,1,1, -8.109, 10499.746, 370.678, 52787.026 23/11/12,05:38:37,17,11,1, 11.9,1,1, -8.109, 10499.728, 370.701, 52787.046 23/11/12,05:38:37,18,11,1, 11.9,1,1, -8.109, 10499.719, 370.693, 52787.013 23/11/12,05:38:37,19,11,1, 11.9,1,1, -8.109, 10499.708, 370.659, 52787.002 23/11/12,05:38:38,00,10,1, 11.9,1,1, -8.106, 10499.706, 370.659, 52787.002 23/11/12,05:38:38,01,10,1, 11.9,1,1, -8.106, 10499.692, 370.666, 52787.019 23/11/12,05:38:38,02,10,1, 11.9,1,1, -8.106, 10499.685, 370.671, 52787.016 23/11/12,05:38:38,03,10,1, 11.9,1,1, -8.106, 10499.681, 370.691, 52787.027 23/11/12,05:38:38,04,10,1, 11.9,1,1, -8.106, 10499.685, 370.678, 52787.056 23/11/12,05:38:38,05,10,1, 11.9,1,1, -8.106, 10499.662, 370.671, 52787.011 23/11/12,05:38:38,06,10,1, 11.9,1,1, -8.106, 10499.695, 370.668, 52787.013 23/11/12,05:38:38,07,10,1, 11.9,1,1, -8.106, 10499.682, 370.657, 52786.974 23/11/12,05:38:38,08,10,1, 11.9,1,1, -8.106, 10499.649, 370.685, 52787.005 23/11/12,05:38:38,09,10,1, 11.9,1,1, -8.106, 10499.685, 370.669, 52787.102 23/11/12,05:38:38,10,10,1, 11.9,1,1, -8.106, 10499.652, 370.663, 52786.939 23/11/12,05:38:38,11,10,1, 11.9,1,1, -8.106, 10499.658, 370.677, 52786.990 23/11/12,05:38:38,12,10,1, 11.9,1,1, -8.106, 10499.635, 370.647, 52786.976 23/11/12,05:38:38,13,10,1, 11.9,1,1, -8.106, 10499.658, 370.673, 52786.979 23/11/12,05:38:38,14,10,1, 11.9,1,1, -8.106, 10499.659, 370.657, 52787.006 23/11/12,05:38:38,15,10,1, 11.9,1,1, -8.106, 10499.649, 370.654, 52786.998 23/11/12,05:38:38,16,10,1, 11.9,1,1, -8.106, 10499.619, 370.659, 52786.971 23/11/12,05:38:38,17,10,1, 11.9,1,1, -8.106, 10499.653, 370.664, 52786.978 23/11/12,05:38:38,18,10,1, 11.9,1,1, -8.106, 10499.666, 370.664, 52786.987 23/11/12,05:38:38,19,10,1, 11.9,1,1, -8.106, 10499.612, 370.659, 52786.970 23/11/12,05:38:39,00,11,1, 11.9,1,1, -8.105, 10499.606, 370.659, 52786.970 23/11/12,05:38:39,01,11,1, 11.9,1,1, -8.105, 10499.624, 370.660, 52786.984 23/11/12,05:38:39,02,11,1, 11.9,1,1, -8.105, 10499.622, 370.630, 52786.999 23/11/12,05:38:39,03,11,1, 11.9,1,1, -8.105, 10499.627, 370.640, 52787.003 23/11/12,05:38:39,04,11,1, 11.9,1,1, -8.105, 10499.611, 370.669, 52786.972 23/11/12,05:38:39,05,11,1, 11.9,1,1, -8.105, 10499.606, 370.672, 52786.959 23/11/12,05:38:39,06,11,1, 11.9,1,1, -8.105, 10499.606, 370.655, 52787.003 23/11/12,05:38:39,07,11,1, 11.9,1,1, -8.105, 10499.602, 370.658, 52786.989 23/11/12,05:38:39,08,11,1, 11.9,1,1, -8.105, 10499.606, 370.649, 52787.012 23/11/12,05:38:39,09,11,1, 11.9,1,1, -8.105, 10499.614, 370.648, 52787.014 23/11/12,05:38:39,10,11,1, 11.9,1,1, -8.105, 10499.595, 370.621, 52786.983 23/11/12,05:38:39,11,11,1, 11.9,1,1, -8.105, 10499.595, 370.636, 52786.980 23/11/12,05:38:39,12,11,1, 11.9,1,1, -8.105, 10499.583, 370.649, 52786.995 23/11/12,05:38:39,13,11,1, 11.9,1,1, -8.105, 10499.612, 370.640, 52787.000 23/11/12,05:38:39,14,11,1, 11.9,1,1, -8.105, 10499.606, 370.644, 52786.959 23/11/12,05:38:39,15,11,1, 11.9,1,1, -8.105, 10499.601, 370.637, 52786.978 23/11/12,05:38:39,16,11,1, 11.9,1,1, -8.105, 10499.584, 370.645, 52786.977 23/11/12,05:38:39,17,11,1, 11.9,1,1, -8.105, 10499.585, 370.641, 52786.972 23/11/12,05:38:39,18,11,1, 11.9,1,1, -8.105, 10499.591, 370.647, 52786.987 23/11/12,05:38:39,19,11,1, 11.9,1,1, -8.105, 10499.581, 370.638, 52787.010 23/11/12,05:38:40,00,10,1, 11.9,1,1, -8.108, 10499.581, 370.638, 52787.010 23/11/12,05:38:40,01,10,1, 11.9,1,1, -8.108, 10499.579, 370.638, 52786.932 23/11/12,05:38:40,02,10,1, 11.9,1,1, -8.108, 10499.586, 370.620, 52786.943 23/11/12,05:38:40,03,10,1, 11.9,1,1, -8.108, 10499.573, 370.634, 52786.960 23/11/12,05:38:40,04,10,1, 11.9,1,1, -8.108, 10499.593, 370.621, 52786.978 23/11/12,05:38:40,05,10,1, 11.9,1,1, -8.108, 10499.578, 370.627, 52786.955 23/11/12,05:38:40,06,10,1, 11.9,1,1, -8.108, 10499.549, 370.633, 52786.969 23/11/12,05:38:40,07,10,1, 11.9,1,1, -8.108, 10499.569, 370.616, 52786.968 23/11/12,05:38:40,08,10,1, 11.9,1,1, -8.108, 10499.558, 370.619, 52786.935 23/11/12,05:38:40,09,10,1, 11.9,1,1, -8.108, 10499.559, 370.597, 52786.917 23/11/12,05:38:40,10,10,1, 11.9,1,1, -8.108, 10499.560, 370.603, 52786.900 23/11/12,05:38:40,11,10,1, 11.9,1,1, -8.108, 10499.564, 370.603, 52786.926 23/11/12,05:38:40,12,10,1, 11.9,1,1, -8.108, 10499.533, 370.617, 52786.927 23/11/12,05:38:40,13,10,1, 11.9,1,1, -8.108, 10499.564, 370.595, 52786.966 23/11/12,05:38:40,14,10,1, 11.9,1,1, -8.108, 10499.549, 370.604, 52786.926 23/11/12,05:38:40,15,10,1, 11.9,1,1, -8.108, 10499.582, 370.610, 52786.935 23/11/12,05:38:40,16,10,1, 11.9,1,1, -8.108, 10499.566, 370.613, 52786.956 23/11/12,05:38:40,17,10,1, 11.9,1,1, -8.108, 10499.560, 370.615, 52786.929 23/11/12,05:38:40,18,10,1, 11.9,1,1, -8.108, 10499.549, 370.597, 52786.904 23/11/12,05:38:40,19,10,1, 11.9,1,1, -8.108, 10499.554, 370.606, 52786.953 23/11/12,05:38:41,00,10,1, 11.8,1,1, -8.106, 10499.548, 370.606, 52786.953 23/11/12,05:38:41,01,10,1, 11.8,1,1, -8.106, 10499.552, 370.623, 52786.972 23/11/12,05:38:41,02,10,1, 11.8,1,1, -8.106, 10499.554, 370.603, 52786.957 23/11/12,05:38:41,03,10,1, 11.8,1,1, -8.106, 10499.566, 370.608, 52786.952 23/11/12,05:38:41,04,10,1, 11.8,1,1, -8.106, 10499.579, 370.603, 52786.972 23/11/12,05:38:41,05,10,1, 11.8,1,1, -8.106, 10499.534, 370.599, 52786.941 23/11/12,05:38:41,06,10,1, 11.8,1,1, -8.106, 10499.573, 370.574, 52786.665 23/11/12,05:38:41,07,10,1, 11.8,1,1, -8.106, 10499.552, 370.624, 52787.128 23/11/12,05:38:41,08,10,1, 11.8,1,1, -8.106, 10499.547, 370.587, 52786.846 23/11/12,05:38:41,09,10,1, 11.8,1,1, -8.106, 10499.509, 370.599, 52786.936 23/11/12,05:38:41,10,10,1, 11.8,1,1, -8.106, 10499.530, 370.578, 52786.912 23/11/12,05:38:41,11,10,1, 11.8,1,1, -8.106, 10499.550, 370.572, 52786.927 23/11/12,05:38:41,12,10,1, 11.8,1,1, -8.106, 10499.547, 370.570, 52786.919 23/11/12,05:38:41,13,10,1, 11.8,1,1, -8.106, 10499.575, 370.573, 52786.955 23/11/12,05:38:41,14,10,1, 11.8,1,1, -8.106, 10499.537, 370.592, 52786.930 23/11/12,05:38:41,15,10,1, 11.8,1,1, -8.106, 10499.548, 370.588, 52786.926 23/11/12,05:38:41,16,10,1, 11.8,1,1, -8.106, 10499.536, 370.579, 52786.883 23/11/12,05:38:41,17,10,1, 11.8,1,1, -8.106, 10499.528, 370.536, 52786.950 23/11/12,05:38:41,18,10,1, 11.8,1,1, -8.106, 10499.547, 370.562, 52786.920 23/11/12,05:38:41,19,10,1, 11.8,1,1, -8.106, 10499.529, 370.554, 52786.937 23/11/12,05:38:42,00,10,1, 11.9,1,1, -8.105, 10499.523, 370.554, 52786.937 23/11/12,05:38:42,01,10,1, 11.9,1,1, -8.105, 10499.520, 370.575, 52786.896 23/11/12,05:38:42,02,10,1, 11.9,1,1, -8.105, 10499.551, 370.553, 52786.947 23/11/12,05:38:42,03,10,1, 11.9,1,1, -8.105, 10499.548, 370.543, 52786.888 23/11/12,05:38:42,04,10,1, 11.9,1,1, -8.105, 10499.551, 370.556, 52786.871 23/11/12,05:38:42,05,10,1, 11.9,1,1, -8.105, 10499.548, 370.542, 52786.925 23/11/12,05:38:42,06,10,1, 11.9,1,1, -8.105, 10499.547, 370.557, 52786.859 23/11/12,05:38:42,07,10,1, 11.9,1,1, -8.105, 10499.554, 370.561, 52786.916 23/11/12,05:38:42,08,10,1, 11.9,1,1, -8.105, 10499.579, 370.550, 52786.931 23/11/12,05:38:42,09,10,1, 11.9,1,1, -8.105, 10499.548, 370.548, 52786.907 23/11/12,05:38:42,10,10,1, 11.9,1,1, -8.105, 10499.545, 370.527, 52786.887 23/11/12,05:38:42,11,10,1, 11.9,1,1, -8.105, 10499.558, 370.515, 52786.895 23/11/12,05:38:42,12,10,1, 11.9,1,1, -8.105, 10499.564, 370.530, 52786.870 23/11/12,05:38:42,13,10,1, 11.9,1,1, -8.105, 10499.548, 370.547, 52786.889 23/11/12,05:38:42,14,10,1, 11.9,1,1, -8.105, 10499.537, 370.544, 52786.857 23/11/12,05:38:42,15,10,1, 11.9,1,1, -8.105, 10499.551, 370.541, 52786.896 23/11/12,05:38:42,16,10,1, 11.9,1,1, -8.105, 10499.569, 370.551, 52786.892 23/11/12,05:38:42,17,10,1, 11.9,1,1, -8.105, 10499.531, 370.521, 52786.891 23/11/12,05:38:42,18,10,1, 11.9,1,1, -8.105, 10499.544, 370.513, 52786.910 23/11/12,05:38:42,19,10,1, 11.9,1,1, -8.105, 10499.571, 370.519, 52786.876 23/11/12,05:38:43,00,10,1, 11.9,1,1, -8.109, 10499.564, 370.519, 52786.876 23/11/12,05:38:43,01,10,1, 11.9,1,1, -8.109, 10499.559, 370.504, 52786.873 23/11/12,05:38:43,02,10,1, 11.9,1,1, -8.109, 10499.563, 370.512, 52786.894 23/11/12,05:38:43,03,10,1, 11.9,1,1, -8.109, 10499.560, 370.528, 52786.870 23/11/12,05:38:43,04,10,1, 11.9,1,1, -8.109, 10499.571, 370.510, 52786.875 23/11/12,05:38:43,05,10,1, 11.9,1,1, -8.109, 10499.561, 370.515, 52786.846 23/11/12,05:38:43,06,10,1, 11.9,1,1, -8.109, 10499.561, 370.491, 52786.843 23/11/12,05:38:43,07,10,1, 11.9,1,1, -8.109, 10499.580, 370.510, 52786.857 23/11/12,05:38:43,08,10,1, 11.9,1,1, -8.109, 10499.558, 370.468, 52786.863 23/11/12,05:38:43,09,10,1, 11.9,1,1, -8.109, 10499.582, 370.491, 52786.801 23/11/12,05:38:43,10,10,1, 11.9,1,1, -8.109, 10499.597, 370.492, 52786.860 23/11/12,05:38:43,11,10,1, 11.9,1,1, -8.109, 10499.569, 370.476, 52786.863 23/11/12,05:38:43,12,10,1, 11.9,1,1, -8.109, 10499.579, 370.490, 52786.879 23/11/12,05:38:43,13,10,1, 11.9,1,1, -8.109, 10499.574, 370.492, 52786.838 23/11/12,05:38:43,14,10,1, 11.9,1,1, -8.109, 10499.564, 370.486, 52786.836 23/11/12,05:38:43,15,10,1, 11.9,1,1, -8.109, 10499.580, 370.480, 52786.862 23/11/12,05:38:43,16,10,1, 11.9,1,1, -8.109, 10499.557, 370.462, 52786.828 23/11/12,05:38:43,17,10,1, 11.9,1,1, -8.109, 10499.579, 370.449, 52786.826 23/11/12,05:38:43,18,10,1, 11.9,1,1, -8.109, 10499.579, 370.458, 52786.825 23/11/12,05:38:43,19,10,1, 11.9,1,1, -8.109, 10499.606, 370.454, 52786.823 23/11/12,05:38:44,00,10,1, 12.0,1,1, -8.106, 10499.598, 370.454, 52786.823 23/11/12,05:38:44,01,10,1, 12.0,1,1, -8.106, 10499.594, 370.457, 52786.814 23/11/12,05:38:44,02,10,1, 12.0,1,1, -8.106, 10499.579, 370.438, 52786.820 23/11/12,05:38:44,03,10,1, 12.0,1,1, -8.106, 10499.601, 370.450, 52786.812 23/11/12,05:38:44,04,10,1, 12.0,1,1, -8.106, 10499.628, 370.468, 52786.809 23/11/12,05:38:44,05,10,1, 12.0,1,1, -8.106, 10499.621, 370.443, 52786.799 23/11/12,05:38:44,06,10,1, 12.0,1,1, -8.106, 10499.613, 370.443, 52786.781 23/11/12,05:38:44,07,10,1, 12.0,1,1, -8.106, 10499.608, 370.419, 52786.816 23/11/12,05:38:44,08,10,1, 12.0,1,1, -8.106, 10499.612, 370.420, 52786.784 23/11/12,05:38:44,09,10,1, 12.0,1,1, -8.106, 10499.629, 370.437, 52786.830 23/11/12,05:38:44,10,10,1, 12.0,1,1, -8.106, 10499.624, 370.439, 52786.824 23/11/12,05:38:44,11,10,1, 12.0,1,1, -8.106, 10499.607, 370.440, 52786.841 23/11/12,05:38:44,12,10,1, 12.0,1,1, -8.106, 10499.625, 370.425, 52786.849 23/11/12,05:38:44,13,10,1, 12.0,1,1, -8.106, 10499.637, 370.420, 52786.796 23/11/12,05:38:44,14,10,1, 12.0,1,1, -8.106, 10499.628, 370.434, 52786.823 23/11/12,05:38:44,15,10,1, 12.0,1,1, -8.106, 10499.608, 370.421, 52786.805 23/11/12,05:38:44,16,10,1, 12.0,1,1, -8.106, 10499.632, 370.415, 52786.820 23/11/12,05:38:44,17,10,1, 12.0,1,1, -8.106, 10499.644, 370.402, 52786.812 23/11/12,05:38:44,18,10,1, 12.0,1,1, -8.106, 10499.645, 370.424, 52786.821 23/11/12,05:38:44,19,10,1, 12.0,1,1, -8.106, 10499.649, 370.418, 52786.661 23/11/12,05:38:45,00,09,1, 11.9,1,1, -8.109, 10499.648, 370.418, 52786.661 23/11/12,05:38:45,01,09,1, 11.9,1,1, -8.109, 10499.637, 370.413, 52786.831 23/11/12,05:38:45,02,09,1, 11.9,1,1, -8.109, 10499.626, 370.399, 52786.785 23/11/12,05:38:45,03,09,1, 11.9,1,1, -8.109, 10499.633, 370.396, 52786.785 23/11/12,05:38:45,04,09,1, 11.9,1,1, -8.109, 10499.641, 370.384, 52786.782 23/11/12,05:38:45,05,09,1, 11.9,1,1, -8.109, 10499.660, 370.392, 52786.745 23/11/12,05:38:45,06,09,1, 11.9,1,1, -8.109, 10499.649, 370.394, 52786.766 23/11/12,05:38:45,07,09,1, 11.9,1,1, -8.109, 10499.671, 370.387, 52786.758 23/11/12,05:38:45,08,09,1, 11.9,1,1, -8.109, 10499.678, 370.380, 52786.741 23/11/12,05:38:45,09,09,1, 11.9,1,1, -8.109, 10499.687, 370.370, 52786.746 23/11/12,05:38:45,10,09,1, 11.9,1,1, -8.109, 10499.692, 370.380, 52786.765 23/11/12,05:38:45,11,09,1, 11.9,1,1, -8.109, 10499.673, 370.366, 52786.716 23/11/12,05:38:45,12,09,1, 11.9,1,1, -8.109, 10499.687, 370.351, 52786.720 23/11/12,05:38:45,13,09,1, 11.9,1,1, -8.109, 10499.697, 370.344, 52786.702 23/11/12,05:38:45,14,09,1, 11.9,1,1, -8.109, 10499.722, 370.359, 52786.798 23/11/12,05:38:45,15,09,1, 11.9,1,1, -8.109, 10499.701, 370.356, 52786.756 23/11/12,05:38:45,16,09,1, 11.9,1,1, -8.109, 10499.712, 370.361, 52786.754 23/11/12,05:38:45,17,09,1, 11.9,1,1, -8.109, 10499.722, 370.364, 52786.728 23/11/12,05:38:45,18,09,1, 11.9,1,1, -8.109, 10499.696, 370.328, 52786.726 23/11/12,05:38:45,19,09,1, 11.9,1,1, -8.109, 10499.706, 370.335, 52786.738 23/11/12,05:38:46,00,09,1, 11.9,1,1, -8.109, 10499.698, 370.335, 52786.738 23/11/12,05:38:46,01,09,1, 11.9,1,1, -8.109, 10499.710, 370.325, 52786.749 23/11/12,05:38:46,02,09,1, 11.9,1,1, -8.109, 10499.724, 370.327, 52786.735 23/11/12,05:38:46,03,09,1, 11.9,1,1, -8.109, 10499.717, 370.305, 52786.734 23/11/12,05:38:46,04,09,1, 11.9,1,1, -8.109, 10499.726, 370.338, 52786.741 23/11/12,05:38:46,05,09,1, 11.9,1,1, -8.109, 10499.720, 370.317, 52786.696 23/11/12,05:38:46,06,09,1, 11.9,1,1, -8.109, 10499.719, 370.331, 52786.713 23/11/12,05:38:46,07,09,1, 11.9,1,1, -8.109, 10499.738, 370.319, 52786.743 23/11/12,05:38:46,08,09,1, 11.9,1,1, -8.109, 10499.742, 370.286, 52786.714 23/11/12,05:38:46,09,09,1, 11.9,1,1, -8.109, 10499.715, 370.293, 52786.679 23/11/12,05:38:46,10,09,1, 11.9,1,1, -8.109, 10499.748, 370.302, 52786.692 23/11/12,05:38:46,11,09,1, 11.9,1,1, -8.109, 10499.757, 370.295, 52786.706 23/11/12,05:38:46,12,09,1, 11.9,1,1, -8.109, 10499.758, 370.282, 52786.671 23/11/12,05:38:46,13,09,1, 11.9,1,1, -8.109, 10499.756, 370.290, 52786.698 23/11/12,05:38:46,14,09,1, 11.9,1,1, -8.109, 10499.773, 370.294, 52786.699 23/11/12,05:38:46,15,09,1, 11.9,1,1, -8.109, 10499.775, 370.284, 52786.693 23/11/12,05:38:46,16,09,1, 11.9,1,1, -8.109, 10499.789, 370.263, 52786.701 23/11/12,05:38:46,17,09,1, 11.9,1,1, -8.109, 10499.797, 370.267, 52786.701 23/11/12,05:38:46,18,09,1, 11.9,1,1, -8.109, 10499.794, 370.265, 52786.684 23/11/12,05:38:46,19,09,1, 11.9,1,1, -8.109, 10499.780, 370.282, 52786.705 23/11/12,05:38:47,00,09,1, 11.9,1,1, -8.106, 10499.773, 370.282, 52786.705 23/11/12,05:38:47,01,09,1, 11.9,1,1, -8.106, 10499.793, 370.266, 52786.697 23/11/12,05:38:47,02,09,1, 11.9,1,1, -8.106, 10499.794, 370.234, 52786.705 23/11/12,05:38:47,03,09,1, 11.9,1,1, -8.106, 10499.807, 370.229, 52786.697 23/11/12,05:38:47,04,09,1, 11.9,1,1, -8.106, 10499.798, 370.243, 52786.682 23/11/12,05:38:47,05,09,1, 11.9,1,1, -8.106, 10499.821, 370.229, 52786.690 23/11/12,05:38:47,06,09,1, 11.9,1,1, -8.106, 10499.819, 370.205, 52786.694 23/11/12,05:38:47,07,09,1, 11.9,1,1, -8.106, 10499.815, 370.213, 52786.696 23/11/12,05:38:47,08,09,1, 11.9,1,1, -8.106, 10499.823, 370.221, 52786.700 23/11/12,05:38:47,09,09,1, 11.9,1,1, -8.106, 10499.802, 370.235, 52786.662 23/11/12,05:38:47,10,09,1, 11.9,1,1, -8.106, 10499.828, 370.221, 52786.683 23/11/12,05:38:47,11,09,1, 11.9,1,1, -8.106, 10499.800, 370.207, 52786.670 23/11/12,05:38:47,12,09,1, 11.9,1,1, -8.106, 10499.846, 370.211, 52786.677 23/11/12,05:38:47,13,09,1, 11.9,1,1, -8.106, 10499.829, 370.205, 52786.670 23/11/12,05:38:47,14,09,1, 11.9,1,1, -8.106, 10499.838, 370.190, 52786.676 23/11/12,05:38:47,15,09,1, 11.9,1,1, -8.106, 10499.854, 370.212, 52786.676 23/11/12,05:38:47,16,09,1, 11.9,1,1, -8.106, 10499.863, 370.199, 52786.686 23/11/12,05:38:47,17,09,1, 11.9,1,1, -8.106, 10499.858, 370.181, 52786.641 23/11/12,05:38:47,18,09,1, 11.9,1,1, -8.106, 10499.879, 370.191, 52786.642 23/11/12,05:38:47,19,09,1, 11.9,1,1, -8.106, 10499.867, 370.172, 52786.648 23/11/12,05:38:48,00,10,1, 11.9,1,1, -8.108, 10499.865, 370.172, 52786.648 23/11/12,05:38:48,01,10,1, 11.9,1,1, -8.108, 10499.893, 370.151, 52786.633 23/11/12,05:38:48,02,10,1, 11.9,1,1, -8.108, 10499.908, 370.150, 52786.611 23/11/12,05:38:48,03,10,1, 11.9,1,1, -8.108, 10499.925, 370.147, 52786.633 23/11/12,05:38:48,04,10,1, 11.9,1,1, -8.108, 10499.906, 370.139, 52786.648 23/11/12,05:38:48,05,10,1, 11.9,1,1, -8.108, 10499.922, 370.152, 52786.654 23/11/12,05:38:48,06,10,1, 11.9,1,1, -8.108, 10499.902, 370.131, 52786.666 23/11/12,05:38:48,07,10,1, 11.9,1,1, -8.108, 10499.913, 370.138, 52786.659 23/11/12,05:38:48,08,10,1, 11.9,1,1, -8.108, 10499.937, 370.134, 52786.626 23/11/12,05:38:48,09,10,1, 11.9,1,1, -8.108, 10499.930, 370.125, 52786.599 23/11/12,05:38:48,10,10,1, 11.9,1,1, -8.108, 10499.952, 370.148, 52786.631 23/11/12,05:38:48,11,10,1, 11.9,1,1, -8.108, 10499.934, 370.134, 52786.619 23/11/12,05:38:48,12,10,1, 11.9,1,1, -8.108, 10499.956, 370.112, 52786.628 23/11/12,05:38:48,13,10,1, 11.9,1,1, -8.108, 10499.964, 370.119, 52786.600 23/11/12,05:38:48,14,10,1, 11.9,1,1, -8.108, 10499.965, 370.107, 52786.633 23/11/12,05:38:48,15,10,1, 11.9,1,1, -8.108, 10499.949, 370.106, 52786.633 23/11/12,05:38:48,16,10,1, 11.9,1,1, -8.108, 10499.971, 370.095, 52786.579 23/11/12,05:38:48,17,10,1, 11.9,1,1, -8.108, 10499.934, 370.090, 52786.553 23/11/12,05:38:48,18,10,1, 11.9,1,1, -8.108, 10499.957, 370.078, 52786.556 23/11/12,05:38:48,19,10,1, 11.9,1,1, -8.108, 10499.985, 370.063, 52786.624 23/11/12,05:38:49,00,11,1, 11.9,1,1, -8.105, 10499.982, 370.063, 52786.624 23/11/12,05:38:49,01,11,1, 11.9,1,1, -8.105, 10500.000, 370.059, 52786.448 23/11/12,05:38:49,02,11,1, 11.9,1,1, -8.105, 10499.970, 370.056, 52786.665 23/11/12,05:38:49,03,11,1, 11.9,1,1, -8.105, 10499.974, 370.066, 52786.617 23/11/12,05:38:49,04,11,1, 11.9,1,1, -8.105, 10499.986, 370.069, 52786.611 23/11/12,05:38:49,05,11,1, 11.9,1,1, -8.105, 10499.999, 370.049, 52786.651 23/11/12,05:38:49,06,11,1, 11.9,1,1, -8.105, 10500.009, 370.060, 52786.551 23/11/12,05:38:49,07,11,1, 11.9,1,1, -8.105, 10500.004, 370.032, 52786.635 23/11/12,05:38:49,08,11,1, 11.9,1,1, -8.105, 10500.025, 370.043, 52786.563 23/11/12,05:38:49,09,11,1, 11.9,1,1, -8.105, 10500.031, 370.041, 52786.626 23/11/12,05:38:49,10,11,1, 11.9,1,1, -8.105, 10500.018, 370.032, 52786.603 23/11/12,05:38:49,11,11,1, 11.9,1,1, -8.105, 10500.037, 370.036, 52786.619 23/11/12,05:38:49,12,11,1, 11.9,1,1, -8.105, 10500.040, 370.028, 52786.612 23/11/12,05:38:49,13,11,1, 11.9,1,1, -8.105, 10500.034, 370.025, 52786.608 23/11/12,05:38:49,14,11,1, 11.9,1,1, -8.105, 10500.029, 370.007, 52786.604 23/11/12,05:38:49,15,11,1, 11.9,1,1, -8.105, 10500.046, 369.994, 52786.619 23/11/12,05:38:49,16,11,1, 11.9,1,1, -8.105, 10500.058, 369.986, 52786.602 23/11/12,05:38:49,17,11,1, 11.9,1,1, -8.105, 10500.045, 369.996, 52786.569 23/11/12,05:38:49,18,11,1, 11.9,1,1, -8.105, 10500.051, 370.010, 52786.733 23/11/12,05:38:49,19,11,1, 11.9,1,1, -8.105, 10500.029, 370.002, 52786.598 23/11/12,05:38:50,00,11,1, 11.8,1,1, -8.105, 10500.023, 370.002, 52786.598 23/11/12,05:38:50,01,11,1, 11.8,1,1, -8.105, 10500.063, 369.989, 52786.569 23/11/12,05:38:50,02,11,1, 11.8,1,1, -8.105, 10500.052, 369.969, 52786.546 23/11/12,05:38:50,03,11,1, 11.8,1,1, -8.105, 10500.063, 369.967, 52786.563 23/11/12,05:38:50,04,11,1, 11.8,1,1, -8.105, 10500.085, 369.974, 52786.601 23/11/12,05:38:50,05,11,1, 11.8,1,1, -8.105, 10500.091, 369.988, 52786.605 23/11/12,05:38:50,06,11,1, 11.8,1,1, -8.105, 10500.075, 369.974, 52786.578 23/11/12,05:38:50,07,11,1, 11.8,1,1, -8.105, 10500.077, 369.970, 52786.587 23/11/12,05:38:50,08,11,1, 11.8,1,1, -8.105, 10500.106, 369.968, 52786.553 23/11/12,05:38:50,09,11,1, 11.8,1,1, -8.105, 10500.092, 369.940, 52786.515 23/11/12,05:38:50,10,11,1, 11.8,1,1, -8.105, 10500.100, 369.920, 52786.556 23/11/12,05:38:50,11,11,1, 11.8,1,1, -8.105, 10500.112, 369.942, 52786.565 23/11/12,05:38:50,12,11,1, 11.8,1,1, -8.105, 10500.092, 369.939, 52786.530 23/11/12,05:38:50,13,11,1, 11.8,1,1, -8.105, 10500.111, 369.946, 52786.568 23/11/12,05:38:50,14,11,1, 11.8,1,1, -8.105, 10500.116, 369.934, 52786.590 23/11/12,05:38:50,15,11,1, 11.8,1,1, -8.105, 10500.126, 369.916, 52786.575 23/11/12,05:38:50,16,11,1, 11.8,1,1, -8.105, 10500.125, 369.931, 52786.551 23/11/12,05:38:50,17,11,1, 11.8,1,1, -8.105, 10500.146, 369.901, 52786.573 23/11/12,05:38:50,18,11,1, 11.8,1,1, -8.105, 10500.132, 369.902, 52786.555 23/11/12,05:38:50,19,11,1, 11.8,1,1, -8.105, 10500.140, 369.921, 52786.529 23/11/12,05:38:51,00,11,1, 11.9,1,1, -8.105, 10500.132, 369.921, 52786.529 23/11/12,05:38:51,01,11,1, 11.9,1,1, -8.105, 10500.153, 369.910, 52786.603 23/11/12,05:38:51,02,11,1, 11.9,1,1, -8.105, 10500.158, 369.904, 52786.581 23/11/12,05:38:51,03,11,1, 11.9,1,1, -8.105, 10500.139, 369.900, 52786.588 23/11/12,05:38:51,04,11,1, 11.9,1,1, -8.105, 10500.150, 369.878, 52786.571 23/11/12,05:38:51,05,11,1, 11.9,1,1, -8.105, 10500.168, 369.848, 52786.548 23/11/12,05:38:51,06,11,1, 11.9,1,1, -8.105, 10500.182, 369.863, 52786.581 23/11/12,05:38:51,07,11,1, 11.9,1,1, -8.105, 10500.167, 369.869, 52786.576 23/11/12,05:38:51,08,11,1, 11.9,1,1, -8.105, 10500.173, 369.870, 52786.545 23/11/12,05:38:51,09,11,1, 11.9,1,1, -8.105, 10500.171, 369.854, 52786.566 23/11/12,05:38:51,10,11,1, 11.9,1,1, -8.105, 10500.190, 369.851, 52786.580 23/11/12,05:38:51,11,11,1, 11.9,1,1, -8.105, 10500.167, 369.846, 52786.532 23/11/12,05:38:51,12,11,1, 11.9,1,1, -8.105, 10500.186, 369.836, 52786.539 23/11/12,05:38:51,13,11,1, 11.9,1,1, -8.105, 10500.198, 369.837, 52786.562 23/11/12,05:38:51,14,11,1, 11.9,1,1, -8.105, 10500.163, 369.819, 52786.552 23/11/12,05:38:51,15,11,1, 11.9,1,1, -8.105, 10500.173, 369.811, 52786.545 23/11/12,05:38:51,16,11,1, 11.9,1,1, -8.105, 10500.202, 369.805, 52786.555 23/11/12,05:38:51,17,11,1, 11.9,1,1, -8.105, 10500.193, 369.791, 52786.555 23/11/12,05:38:51,18,11,1, 11.9,1,1, -8.105, 10500.207, 369.821, 52786.548 23/11/12,05:38:51,19,11,1, 11.9,1,1, -8.105, 10500.180, 369.824, 52786.527 23/11/12,05:38:52,00,11,1, 11.9,1,1, -8.108, 10500.174, 369.824, 52786.527 23/11/12,05:38:52,01,11,1, 11.9,1,1, -8.108, 10500.192, 369.796, 52786.515 23/11/12,05:38:52,02,11,1, 11.9,1,1, -8.108, 10500.195, 369.798, 52786.505 23/11/12,05:38:52,03,11,1, 11.9,1,1, -8.108, 10500.205, 369.793, 52786.545 23/11/12,05:38:52,04,11,1, 11.9,1,1, -8.108, 10500.220, 369.782, 52786.548 23/11/12,05:38:52,05,11,1, 11.9,1,1, -8.108, 10500.212, 369.774, 52786.531 23/11/12,05:38:52,06,11,1, 11.9,1,1, -8.108, 10500.207, 369.770, 52786.534 23/11/12,05:38:52,07,11,1, 11.9,1,1, -8.108, 10500.231, 369.774, 52786.523 23/11/12,05:38:52,08,11,1, 11.9,1,1, -8.108, 10500.210, 369.751, 52786.553 23/11/12,05:38:52,09,11,1, 11.9,1,1, -8.108, 10500.219, 369.730, 52786.531 23/11/12,05:38:52,10,11,1, 11.9,1,1, -8.108, 10500.233, 369.756, 52786.526 23/11/12,05:38:52,11,11,1, 11.9,1,1, -8.108, 10500.227, 369.728, 52786.516 23/11/12,05:38:52,12,11,1, 11.9,1,1, -8.108, 10500.231, 369.717, 52786.490 23/11/12,05:38:52,13,11,1, 11.9,1,1, -8.108, 10500.236, 369.736, 52786.526 23/11/12,05:38:52,14,11,1, 11.9,1,1, -8.108, 10500.256, 369.729, 52786.559 23/11/12,05:38:52,15,11,1, 11.9,1,1, -8.108, 10500.228, 369.703, 52786.546 23/11/12,05:38:52,16,11,1, 11.9,1,1, -8.108, 10500.238, 369.730, 52786.565 23/11/12,05:38:52,17,11,1, 11.9,1,1, -8.108, 10500.253, 369.721, 52786.521 23/11/12,05:38:52,18,11,1, 11.9,1,1, -8.108, 10500.235, 369.694, 52786.547 23/11/12,05:38:52,19,11,1, 11.9,1,1, -8.108, 10500.261, 369.716, 52786.563 23/11/12,05:38:53,00,11,1, 11.9,1,1, -8.109, 10500.257, 369.716, 52786.563 23/11/12,05:38:53,01,11,1, 11.9,1,1, -8.109, 10500.278, 369.698, 52786.529 23/11/12,05:38:53,02,11,1, 11.9,1,1, -8.109, 10500.285, 369.701, 52786.533 23/11/12,05:38:53,03,11,1, 11.9,1,1, -8.109, 10500.262, 369.708, 52786.548 23/11/12,05:38:53,04,11,1, 11.9,1,1, -8.109, 10500.251, 369.690, 52786.589 23/11/12,05:38:53,05,11,1, 11.9,1,1, -8.109, 10500.272, 369.688, 52786.535 23/11/12,05:38:53,06,11,1, 11.9,1,1, -8.109, 10500.265, 369.677, 52786.510 23/11/12,05:38:53,07,11,1, 11.9,1,1, -8.109, 10500.262, 369.673, 52786.521 23/11/12,05:38:53,08,11,1, 11.9,1,1, -8.109, 10500.258, 369.671, 52786.524 23/11/12,05:38:53,09,11,1, 11.9,1,1, -8.109, 10500.260, 369.670, 52786.524 23/11/12,05:38:53,10,11,1, 11.9,1,1, -8.109, 10500.255, 369.659, 52786.517 23/11/12,05:38:53,11,11,1, 11.9,1,1, -8.109, 10500.251, 369.623, 52786.509 23/11/12,05:38:53,12,11,1, 11.9,1,1, -8.109, 10500.268, 369.663, 52786.549 23/11/12,05:38:53,13,11,1, 11.9,1,1, -8.109, 10500.255, 369.647, 52786.541 23/11/12,05:38:53,14,11,1, 11.9,1,1, -8.109, 10500.283, 369.650, 52786.549 23/11/12,05:38:53,15,11,1, 11.9,1,1, -8.109, 10500.253, 369.642, 52786.524 23/11/12,05:38:53,16,11,1, 11.9,1,1, -8.109, 10500.281, 369.657, 52786.570 23/11/12,05:38:53,17,11,1, 11.9,1,1, -8.109, 10500.292, 369.629, 52786.526 23/11/12,05:38:53,18,11,1, 11.9,1,1, -8.109, 10500.271, 369.633, 52786.533 23/11/12,05:38:53,19,11,1, 11.9,1,1, -8.109, 10500.272, 369.625, 52786.540 23/11/12,05:38:54,00,11,1, 11.9,1,1, -8.109, 10500.265, 369.625, 52786.540 23/11/12,05:38:54,01,11,1, 11.9,1,1, -8.109, 10500.259, 369.646, 52786.541 23/11/12,05:38:54,02,11,1, 11.9,1,1, -8.109, 10500.296, 369.628, 52786.578 23/11/12,05:38:54,03,11,1, 11.9,1,1, -8.109, 10500.270, 369.627, 52786.547 23/11/12,05:38:54,04,11,1, 11.9,1,1, -8.109, 10500.296, 369.599, 52786.505 23/11/12,05:38:54,05,11,1, 11.9,1,1, -8.109, 10500.259, 369.608, 52786.500 23/11/12,05:38:54,06,11,1, 11.9,1,1, -8.109, 10500.251, 369.591, 52786.529 23/11/12,05:38:54,07,11,1, 11.9,1,1, -8.109, 10500.272, 369.623, 52786.576 23/11/12,05:38:54,08,11,1, 11.9,1,1, -8.109, 10500.279, 369.583, 52786.508 23/11/12,05:38:54,09,11,1, 11.9,1,1, -8.109, 10500.279, 369.580, 52786.534 23/11/12,05:38:54,10,11,1, 11.9,1,1, -8.109, 10500.233, 369.591, 52786.532 23/11/12,05:38:54,11,11,1, 11.9,1,1, -8.109, 10500.247, 369.571, 52786.528 23/11/12,05:38:54,12,11,1, 11.9,1,1, -8.109, 10500.252, 369.575, 52786.555 23/11/12,05:38:54,13,11,1, 11.9,1,1, -8.109, 10500.267, 369.590, 52786.570 23/11/12,05:38:54,14,11,1, 11.9,1,1, -8.109, 10500.255, 369.570, 52786.512 23/11/12,05:38:54,15,11,1, 11.9,1,1, -8.109, 10500.256, 369.578, 52786.525 23/11/12,05:38:54,16,11,1, 11.9,1,1, -8.109, 10500.277, 369.549, 52786.563 23/11/12,05:38:54,17,11,1, 11.9,1,1, -8.109, 10500.247, 369.561, 52786.553 23/11/12,05:38:54,18,11,1, 11.9,1,1, -8.109, 10500.256, 369.564, 52786.585 23/11/12,05:38:54,19,11,1, 11.9,1,1, -8.109, 10500.233, 369.547, 52786.552 23/11/12,05:38:55,00,11,1, 11.9,1,1, -8.111, 10500.232, 369.547, 52786.552 23/11/12,05:38:55,01,11,1, 11.9,1,1, -8.111, 10500.231, 369.555, 52786.582 23/11/12,05:38:55,02,11,1, 11.9,1,1, -8.111, 10500.267, 369.541, 52786.585 23/11/12,05:38:55,03,11,1, 11.9,1,1, -8.111, 10500.249, 369.517, 52786.571 23/11/12,05:38:55,04,11,1, 11.9,1,1, -8.111, 10500.221, 369.528, 52786.586 23/11/12,05:38:55,05,11,1, 11.9,1,1, -8.111, 10500.246, 369.517, 52786.579 23/11/12,05:38:55,06,11,1, 11.9,1,1, -8.111, 10500.230, 369.528, 52786.570 23/11/12,05:38:55,07,11,1, 11.9,1,1, -8.111, 10500.247, 369.506, 52786.567 23/11/12,05:38:55,08,11,1, 11.9,1,1, -8.111, 10500.223, 369.542, 52786.526 23/11/12,05:38:55,09,11,1, 11.9,1,1, -8.111, 10500.259, 369.512, 52786.563 23/11/12,05:38:55,10,11,1, 11.9,1,1, -8.111, 10500.205, 369.512, 52786.581 23/11/12,05:38:55,11,11,1, 11.9,1,1, -8.111, 10500.249, 369.498, 52786.594 23/11/12,05:38:55,12,11,1, 11.9,1,1, -8.111, 10500.239, 369.512, 52786.597 23/11/12,05:38:55,13,11,1, 11.9,1,1, -8.111, 10500.246, 369.505, 52786.580 23/11/12,05:38:55,14,11,1, 11.9,1,1, -8.111, 10500.225, 369.493, 52786.599 23/11/12,05:38:55,15,11,1, 11.9,1,1, -8.111, 10500.238, 369.476, 52786.605 23/11/12,05:38:55,16,11,1, 11.9,1,1, -8.111, 10500.256, 369.474, 52786.604 23/11/12,05:38:55,17,11,1, 11.9,1,1, -8.111, 10500.202, 369.479, 52786.576 23/11/12,05:38:55,18,11,1, 11.9,1,1, -8.111, 10500.244, 369.490, 52786.663 23/11/12,05:38:55,19,11,1, 11.9,1,1, -8.111, 10500.226, 369.487, 52786.584 23/11/12,05:38:56,00,11,1, 11.9,1,1, -8.109, 10500.224, 369.487, 52786.584 23/11/12,05:38:56,01,11,1, 11.9,1,1, -8.109, 10500.199, 369.499, 52786.682 23/11/12,05:38:56,02,11,1, 11.9,1,1, -8.109, 10500.245, 369.490, 52786.589 23/11/12,05:38:56,03,11,1, 11.9,1,1, -8.109, 10500.246, 369.477, 52786.594 23/11/12,05:38:56,04,11,1, 11.9,1,1, -8.109, 10500.234, 369.473, 52786.572 23/11/12,05:38:56,05,11,1, 11.9,1,1, -8.109, 10500.212, 369.478, 52786.569 23/11/12,05:38:56,06,11,1, 11.9,1,1, -8.109, 10500.229, 369.483, 52786.600 23/11/12,05:38:56,07,11,1, 11.9,1,1, -8.109, 10500.227, 369.469, 52786.579 23/11/12,05:38:56,08,11,1, 11.9,1,1, -8.109, 10500.211, 369.467, 52786.535 23/11/12,05:38:56,09,11,1, 11.9,1,1, -8.109, 10500.216, 369.474, 52786.548 23/11/12,05:38:56,10,11,1, 11.9,1,1, -8.109, 10500.223, 369.469, 52786.587 23/11/12,05:38:56,11,11,1, 11.9,1,1, -8.109, 10500.206, 369.457, 52786.591 23/11/12,05:38:56,12,11,1, 11.9,1,1, -8.109, 10500.201, 369.484, 52786.598 23/11/12,05:38:56,13,11,1, 11.9,1,1, -8.109, 10500.215, 369.480, 52786.588 23/11/12,05:38:56,14,11,1, 11.9,1,1, -8.109, 10500.220, 369.495, 52786.594 23/11/12,05:38:56,15,11,1, 11.9,1,1, -8.109, 10500.200, 369.471, 52786.602 23/11/12,05:38:56,16,11,1, 11.9,1,1, -8.109, 10500.205, 369.446, 52786.489 23/11/12,05:38:56,17,11,1, 11.9,1,1, -8.109, 10500.206, 369.410, 52786.342 23/11/12,05:38:56,18,11,1, 11.9,1,1, -8.109, 10500.172, 369.450, 52786.668 23/11/12,05:38:56,19,11,1, 11.9,1,1, -8.109, 10500.201, 369.474, 52786.661 23/11/12,05:38:57,00,11,1, 11.9,1,1, -8.108, 10500.199, 369.474, 52786.661 23/11/12,05:38:57,01,11,1, 11.9,1,1, -8.108, 10500.163, 369.432, 52786.589 23/11/12,05:38:57,02,11,1, 11.9,1,1, -8.108, 10500.187, 369.458, 52786.796 23/11/12,05:38:57,03,11,1, 11.9,1,1, -8.108, 10500.201, 369.452, 52786.719 23/11/12,05:38:57,04,11,1, 11.9,1,1, -8.108, 10500.191, 369.442, 52786.727 23/11/12,05:38:57,05,11,1, 11.9,1,1, -8.108, 10500.183, 369.456, 52786.749 23/11/12,05:38:57,06,11,1, 11.9,1,1, -8.108, 10500.184, 369.461, 52786.754 23/11/12,05:38:57,07,11,1, 11.9,1,1, -8.108, 10500.175, 369.445, 52786.754 23/11/12,05:38:57,08,11,1, 11.9,1,1, -8.108, 10500.185, 369.447, 52786.770 23/11/12,05:38:57,09,11,1, 11.9,1,1, -8.108, 10500.192, 369.434, 52786.749 23/11/12,05:38:57,10,11,1, 11.9,1,1, -8.108, 10500.166, 369.443, 52786.759 23/11/12,05:38:57,11,11,1, 11.9,1,1, -8.108, 10500.180, 369.445, 52786.753 23/11/12,05:38:57,12,11,1, 11.9,1,1, -8.108, 10500.163, 369.449, 52786.742 23/11/12,05:38:57,13,11,1, 11.9,1,1, -8.108, 10500.138, 369.441, 52786.749 23/11/12,05:38:57,14,11,1, 11.9,1,1, -8.108, 10500.142, 369.438, 52786.769 23/11/12,05:38:57,15,11,1, 11.9,1,1, -8.108, 10500.150, 369.423, 52786.784 23/11/12,05:38:57,16,11,1, 11.9,1,1, -8.108, 10500.137, 369.430, 52786.731 23/11/12,05:38:57,17,11,1, 11.9,1,1, -8.108, 10500.158, 369.412, 52786.764 23/11/12,05:38:57,18,11,1, 11.9,1,1, -8.108, 10500.140, 369.411, 52786.759 23/11/12,05:38:57,19,11,1, 11.9,1,1, -8.108, 10500.143, 369.430, 52786.757 23/11/12,05:38:58,00,11,1, 11.9,1,1, -8.108, 10500.140, 369.430, 52786.757 23/11/12,05:38:58,01,11,1, 11.9,1,1, -8.108, 10500.127, 369.423, 52786.766 23/11/12,05:38:58,02,11,1, 11.9,1,1, -8.108, 10500.143, 369.432, 52786.799 23/11/12,05:38:58,03,11,1, 11.9,1,1, -8.108, 10500.101, 369.418, 52786.824 23/11/12,05:38:58,04,11,1, 11.9,1,1, -8.108, 10500.147, 369.419, 52786.770 23/11/12,05:38:58,05,11,1, 11.9,1,1, -8.108, 10500.122, 369.395, 52786.748 23/11/12,05:38:58,06,11,1, 11.9,1,1, -8.108, 10500.120, 369.391, 52786.794 23/11/12,05:38:58,07,11,1, 11.9,1,1, -8.108, 10500.135, 369.414, 52786.836 23/11/12,05:38:58,08,11,1, 11.9,1,1, -8.108, 10500.129, 369.397, 52786.798 23/11/12,05:38:58,09,11,1, 11.9,1,1, -8.108, 10500.106, 369.398, 52786.779 23/11/12,05:38:58,10,11,1, 11.9,1,1, -8.108, 10500.122, 369.408, 52786.802 23/11/12,05:38:58,11,11,1, 11.9,1,1, -8.108, 10500.137, 369.409, 52786.797 23/11/12,05:38:58,12,11,1, 11.9,1,1, -8.108, 10500.110, 369.431, 52786.932 23/11/12,05:38:58,13,11,1, 11.9,1,1, -8.108, 10500.104, 369.400, 52786.768 23/11/12,05:38:58,14,11,1, 11.9,1,1, -8.108, 10500.094, 369.389, 52786.775 23/11/12,05:38:58,15,11,1, 11.9,1,1, -8.108, 10500.099, 369.399, 52786.787 23/11/12,05:38:58,16,11,1, 11.9,1,1, -8.108, 10500.114, 369.393, 52786.791 23/11/12,05:38:58,17,11,1, 11.9,1,1, -8.108, 10500.080, 369.418, 52786.806 23/11/12,05:38:58,18,11,1, 11.9,1,1, -8.108, 10500.082, 369.400, 52786.832 23/11/12,05:38:58,19,11,1, 11.9,1,1, -8.108, 10500.053, 369.393, 52786.830 23/11/12,05:38:59,00,11,1, 11.9,1,1, -8.106, 10500.048, 369.393, 52786.830 23/11/12,05:38:59,01,11,1, 11.9,1,1, -8.106, 10500.030, 369.405, 52786.897 23/11/12,05:38:59,02,11,1, 11.9,1,1, -8.106, 10500.038, 369.409, 52786.848 23/11/12,05:38:59,03,11,1, 11.9,1,1, -8.106, 10500.047, 369.396, 52786.838 23/11/12,05:38:59,04,11,1, 11.9,1,1, -8.106, 10500.053, 369.394, 52786.865 23/11/12,05:38:59,05,11,1, 11.9,1,1, -8.106, 10500.030, 369.358, 52786.831 23/11/12,05:38:59,06,11,1, 11.9,1,1, -8.106, 10500.056, 369.393, 52786.866 23/11/12,05:38:59,07,11,1, 11.9,1,1, -8.106, 10500.051, 369.386, 52786.817 23/11/12,05:38:59,08,11,1, 11.9,1,1, -8.106, 10500.051, 369.390, 52786.793 23/11/12,05:38:59,09,11,1, 11.9,1,1, -8.106, 10500.044, 369.379, 52786.813 23/11/12,05:38:59,10,11,1, 11.9,1,1, -8.106, 10500.043, 369.359, 52786.837 23/11/12,05:38:59,11,11,1, 11.9,1,1, -8.106, 10500.047, 369.378, 52786.875 23/11/12,05:38:59,12,11,1, 11.9,1,1, -8.106, 10500.034, 369.378, 52786.817 23/11/12,05:38:59,13,11,1, 11.9,1,1, -8.106, 10500.054, 369.394, 52786.850 23/11/12,05:38:59,14,11,1, 11.9,1,1, -8.106, 10500.021, 369.380, 52786.832 23/11/12,05:38:59,15,11,1, 11.9,1,1, -8.106, 10500.035, 369.379, 52786.841 23/11/12,05:38:59,16,11,1, 11.9,1,1, -8.106, 10500.022, 369.381, 52786.836 23/11/12,05:38:59,17,11,1, 11.9,1,1, -8.106, 10500.039, 369.387, 52786.828 23/11/12,05:38:59,18,11,1, 11.9,1,1, -8.106, 10500.035, 369.389, 52786.816 23/11/12,05:38:59,19,11,1, 11.9,1,1, -8.106, 10500.016, 369.383, 52786.860 23/11/12,05:39:00,00,11,1, 11.8,1,1, -8.111, 10500.015, 369.383, 52786.860 23/11/12,05:39:00,01,11,1, 11.8,1,1, -8.111, 10500.037, 369.390, 52786.846 23/11/12,05:39:00,02,11,1, 11.8,1,1, -8.111, 10500.015, 369.371, 52786.667 23/11/12,05:39:00,03,11,1, 11.8,1,1, -8.111, 10499.977, 369.376, 52786.738 23/11/12,05:39:00,04,11,1, 11.8,1,1, -8.111, 10499.978, 369.358, 52786.734 23/11/12,05:39:00,05,11,1, 11.8,1,1, -8.111, 10499.991, 369.360, 52786.714 23/11/12,05:39:00,06,11,1, 11.8,1,1, -8.111, 10499.989, 369.349, 52786.768 23/11/12,05:39:00,07,11,1, 11.8,1,1, -8.111, 10499.990, 369.352, 52786.782 23/11/12,05:39:00,08,11,1, 11.8,1,1, -8.111, 10499.968, 369.341, 52786.738 23/11/12,05:39:00,09,11,1, 11.8,1,1, -8.111, 10499.981, 369.336, 52786.754 23/11/12,05:39:00,10,11,1, 11.8,1,1, -8.111, 10499.970, 369.368, 52786.757 23/11/12,05:39:00,11,11,1, 11.8,1,1, -8.111, 10499.971, 369.356, 52786.725 23/11/12,05:39:00,12,11,1, 11.8,1,1, -8.111, 10499.946, 369.368, 52786.739 23/11/12,05:39:00,13,11,1, 11.8,1,1, -8.111, 10499.958, 369.348, 52786.748 23/11/12,05:39:00,14,11,1, 11.8,1,1, -8.111, 10499.916, 369.370, 52786.892 23/11/12,05:39:00,15,11,1, 11.8,1,1, -8.111, 10500.001, 369.355, 52786.928 23/11/12,05:39:00,16,11,1, 11.8,1,1, -8.111, 10499.938, 369.346, 52786.730 23/11/12,05:39:00,17,11,1, 11.8,1,1, -8.111, 10499.941, 369.365, 52786.719 23/11/12,05:39:00,18,11,1, 11.8,1,1, -8.111, 10499.915, 369.373, 52786.717 23/11/12,05:39:00,19,11,1, 11.8,1,1, -8.111, 10499.909, 369.374, 52786.762 23/11/12,05:39:01,00,11,1, 11.9,1,1, -8.106, 10499.907, 369.374, 52786.762 23/11/12,05:39:01,01,11,1, 11.9,1,1, -8.106, 10499.942, 369.371, 52786.762 23/11/12,05:39:01,02,11,1, 11.9,1,1, -8.106, 10499.906, 369.391, 52786.787 23/11/12,05:39:01,03,11,1, 11.9,1,1, -8.106, 10499.934, 369.351, 52786.800 23/11/12,05:39:01,04,11,1, 11.9,1,1, -8.106, 10499.914, 369.366, 52786.789 23/11/12,05:39:01,05,11,1, 11.9,1,1, -8.106, 10499.908, 369.367, 52786.736 23/11/12,05:39:01,06,11,1, 11.9,1,1, -8.106, 10499.913, 369.362, 52786.773 23/11/12,05:39:01,07,11,1, 11.9,1,1, -8.106, 10499.917, 369.340, 52786.737 23/11/12,05:39:01,08,11,1, 11.9,1,1, -8.106, 10499.900, 369.358, 52786.787 23/11/12,05:39:01,09,11,1, 11.9,1,1, -8.106, 10499.921, 369.372, 52786.803 23/11/12,05:39:01,10,11,1, 11.9,1,1, -8.106, 10499.903, 369.377, 52786.786 23/11/12,05:39:01,11,11,1, 11.9,1,1, -8.106, 10499.892, 369.346, 52786.783 23/11/12,05:39:01,12,11,1, 11.9,1,1, -8.106, 10499.891, 369.369, 52786.781 23/11/12,05:39:01,13,11,1, 11.9,1,1, -8.106, 10499.892, 369.350, 52786.811 23/11/12,05:39:01,14,11,1, 11.9,1,1, -8.106, 10499.901, 369.358, 52786.800 23/11/12,05:39:01,15,11,1, 11.9,1,1, -8.106, 10499.918, 369.347, 52786.780 23/11/12,05:39:01,16,11,1, 11.9,1,1, -8.106, 10499.874, 369.371, 52786.772 23/11/12,05:39:01,17,11,1, 11.9,1,1, -8.106, 10499.875, 369.358, 52786.802 23/11/12,05:39:01,18,11,1, 11.9,1,1, -8.106, 10499.888, 369.354, 52786.827 23/11/12,05:39:01,19,11,1, 11.9,1,1, -8.106, 10499.879, 369.353, 52786.809 23/11/12,05:39:02,00,11,1, 11.9,1,1, -8.112, 10499.873, 369.353, 52786.809 23/11/12,05:39:02,01,11,1, 11.9,1,1, -8.112, 10499.871, 369.355, 52786.795 23/11/12,05:39:02,02,11,1, 11.9,1,1, -8.112, 10499.859, 369.365, 52786.809 23/11/12,05:39:02,03,11,1, 11.9,1,1, -8.112, 10499.849, 369.368, 52786.832 23/11/12,05:39:02,04,11,1, 11.9,1,1, -8.112, 10499.852, 369.373, 52786.808 23/11/12,05:39:02,05,11,1, 11.9,1,1, -8.112, 10499.810, 369.356, 52786.814 23/11/12,05:39:02,06,11,1, 11.9,1,1, -8.112, 10499.847, 369.356, 52786.817 23/11/12,05:39:02,07,11,1, 11.9,1,1, -8.112, 10499.808, 369.360, 52786.816 23/11/12,05:39:02,08,11,1, 11.9,1,1, -8.112, 10499.820, 369.377, 52786.848 23/11/12,05:39:02,09,11,1, 11.9,1,1, -8.112, 10499.830, 369.365, 52786.816 23/11/12,05:39:02,10,11,1, 11.9,1,1, -8.112, 10499.842, 369.378, 52786.816 23/11/12,05:39:02,11,11,1, 11.9,1,1, -8.112, 10499.854, 369.342, 52786.640 23/11/12,05:39:02,12,11,1, 11.9,1,1, -8.112, 10499.854, 369.343, 52786.816 23/11/12,05:39:02,13,11,1, 11.9,1,1, -8.112, 10499.856, 369.376, 52786.817 23/11/12,05:39:02,14,11,1, 11.9,1,1, -8.112, 10499.818, 369.364, 52786.854 23/11/12,05:39:02,15,11,1, 11.9,1,1, -8.112, 10499.820, 369.387, 52786.861 23/11/12,05:39:02,16,11,1, 11.9,1,1, -8.112, 10499.817, 369.385, 52786.849 23/11/12,05:39:02,17,11,1, 11.9,1,1, -8.112, 10499.797, 369.385, 52786.841 23/11/12,05:39:02,18,11,1, 11.9,1,1, -8.112, 10499.795, 369.364, 52786.860 23/11/12,05:39:02,19,11,1, 11.9,1,1, -8.112, 10499.793, 369.374, 52786.845 23/11/12,05:39:03,00,11,1, 11.9,1,1, -8.105, 10499.790, 369.374, 52786.845 23/11/12,05:39:03,01,11,1, 11.9,1,1, -8.105, 10499.800, 369.383, 52786.840 23/11/12,05:39:03,02,11,1, 11.9,1,1, -8.105, 10499.781, 369.382, 52786.828 23/11/12,05:39:03,03,11,1, 11.9,1,1, -8.105, 10499.801, 369.385, 52786.849 23/11/12,05:39:03,04,11,1, 11.9,1,1, -8.105, 10499.811, 369.389, 52786.880 23/11/12,05:39:03,05,11,1, 11.9,1,1, -8.105, 10499.788, 369.394, 52786.858 23/11/12,05:39:03,06,11,1, 11.9,1,1, -8.105, 10499.776, 369.403, 52786.844 23/11/12,05:39:03,07,11,1, 11.9,1,1, -8.105, 10499.778, 369.386, 52786.839 23/11/12,05:39:03,08,11,1, 11.9,1,1, -8.105, 10499.786, 369.385, 52786.822 23/11/12,05:39:03,09,11,1, 11.9,1,1, -8.105, 10499.781, 369.376, 52786.842 23/11/12,05:39:03,10,11,1, 11.9,1,1, -8.105, 10499.769, 369.402, 52786.855 23/11/12,05:39:03,11,11,1, 11.9,1,1, -8.105, 10499.718, 369.396, 52786.771 23/11/12,05:39:03,12,11,1, 11.9,1,1, -8.105, 10499.757, 369.385, 52786.850 23/11/12,05:39:03,13,11,1, 11.9,1,1, -8.105, 10499.738, 369.396, 52786.816 23/11/12,05:39:03,14,11,1, 11.9,1,1, -8.105, 10499.760, 369.395, 52786.848 23/11/12,05:39:03,15,11,1, 11.9,1,1, -8.105, 10499.747, 369.388, 52786.829 23/11/12,05:39:03,16,11,1, 11.9,1,1, -8.105, 10499.755, 369.390, 52786.855 23/11/12,05:39:03,17,11,1, 11.9,1,1, -8.105, 10499.755, 369.356, 52786.680 23/11/12,05:39:03,18,11,1, 11.9,1,1, -8.105, 10499.763, 369.379, 52786.872 23/11/12,05:39:03,19,11,1, 11.9,1,1, -8.105, 10499.780, 369.377, 52786.842 23/11/12,05:39:04,00,10,1, 12.0,1,1, -8.108, 10499.773, 369.377, 52786.842 23/11/12,05:39:04,01,10,1, 12.0,1,1, -8.108, 10499.733, 369.386, 52786.861 23/11/12,05:39:04,02,10,1, 12.0,1,1, -8.108, 10499.750, 369.369, 52786.865 23/11/12,05:39:04,03,10,1, 12.0,1,1, -8.108, 10499.735, 369.395, 52786.852 23/11/12,05:39:04,04,10,1, 12.0,1,1, -8.108, 10499.741, 369.386, 52786.864 23/11/12,05:39:04,05,10,1, 12.0,1,1, -8.108, 10499.756, 369.400, 52786.868 23/11/12,05:39:04,06,10,1, 12.0,1,1, -8.108, 10499.747, 369.393, 52786.846 23/11/12,05:39:04,07,10,1, 12.0,1,1, -8.108, 10499.747, 369.378, 52786.856 23/11/12,05:39:04,08,10,1, 12.0,1,1, -8.108, 10499.733, 369.402, 52786.850 23/11/12,05:39:04,09,10,1, 12.0,1,1, -8.108, 10499.750, 369.380, 52786.884 23/11/12,05:39:04,10,10,1, 12.0,1,1, -8.108, 10499.750, 369.386, 52786.852 23/11/12,05:39:04,11,10,1, 12.0,1,1, -8.108, 10499.735, 369.410, 52786.884 23/11/12,05:39:04,12,10,1, 12.0,1,1, -8.108, 10499.721, 369.420, 52786.884 23/11/12,05:39:04,13,10,1, 12.0,1,1, -8.108, 10499.708, 369.406, 52786.888 23/11/12,05:39:04,14,10,1, 12.0,1,1, -8.108, 10499.718, 369.385, 52786.853 23/11/12,05:39:04,15,10,1, 12.0,1,1, -8.108, 10499.718, 369.408, 52786.847 23/11/12,05:39:04,16,10,1, 12.0,1,1, -8.108, 10499.724, 369.400, 52786.876 23/11/12,05:39:04,17,10,1, 12.0,1,1, -8.108, 10499.723, 369.416, 52786.860 23/11/12,05:39:04,18,10,1, 12.0,1,1, -8.108, 10499.720, 369.425, 52786.908 23/11/12,05:39:04,19,10,1, 12.0,1,1, -8.108, 10499.701, 369.413, 52786.906 23/11/12,05:39:05,00,11,1, 11.9,1,1, -8.106, 10499.698, 369.413, 52786.906 23/11/12,05:39:05,01,11,1, 11.9,1,1, -8.106, 10499.707, 369.423, 52786.825 23/11/12,05:39:05,02,11,1, 11.9,1,1, -8.106, 10499.678, 369.419, 52786.888 23/11/12,05:39:05,03,11,1, 11.9,1,1, -8.106, 10499.705, 369.422, 52786.889 23/11/12,05:39:05,04,11,1, 11.9,1,1, -8.106, 10499.680, 369.413, 52786.868 23/11/12,05:39:05,05,11,1, 11.9,1,1, -8.106, 10499.698, 369.413, 52786.908 23/11/12,05:39:05,06,11,1, 11.9,1,1, -8.106, 10499.706, 369.405, 52786.898 23/11/12,05:39:05,07,11,1, 11.9,1,1, -8.106, 10499.691, 369.424, 52786.917 23/11/12,05:39:05,08,11,1, 11.9,1,1, -8.106, 10499.708, 369.418, 52786.906 23/11/12,05:39:05,09,11,1, 11.9,1,1, -8.106, 10499.685, 369.415, 52786.915 23/11/12,05:39:05,10,11,1, 11.9,1,1, -8.106, 10499.693, 369.410, 52786.893 23/11/12,05:39:05,11,11,1, 11.9,1,1, -8.106, 10499.707, 369.417, 52786.907 23/11/12,05:39:05,12,11,1, 11.9,1,1, -8.106, 10499.693, 369.420, 52786.910 23/11/12,05:39:05,13,11,1, 11.9,1,1, -8.106, 10499.661, 369.417, 52786.902 23/11/12,05:39:05,14,11,1, 11.9,1,1, -8.106, 10499.692, 369.421, 52786.925 23/11/12,05:39:05,15,11,1, 11.9,1,1, -8.106, 10499.692, 369.429, 52786.911 23/11/12,05:39:05,16,11,1, 11.9,1,1, -8.106, 10499.693, 369.431, 52786.903 23/11/12,05:39:05,17,11,1, 11.9,1,1, -8.106, 10499.705, 369.402, 52786.896 23/11/12,05:39:05,18,11,1, 11.9,1,1, -8.106, 10499.684, 369.429, 52786.948 23/11/12,05:39:05,19,11,1, 11.9,1,1, -8.106, 10499.686, 369.435, 52786.932 23/11/12,05:39:06,00,11,1, 11.9,1,1, -8.106, 10499.681, 369.435, 52786.932 23/11/12,05:39:06,01,11,1, 11.9,1,1, -8.106, 10499.685, 369.422, 52786.913 23/11/12,05:39:06,02,11,1, 11.9,1,1, -8.106, 10499.680, 369.453, 52786.933 23/11/12,05:39:06,03,11,1, 11.9,1,1, -8.106, 10499.685, 369.424, 52786.899 23/11/12,05:39:06,04,11,1, 11.9,1,1, -8.106, 10499.665, 369.435, 52786.946 23/11/12,05:39:06,05,11,1, 11.9,1,1, -8.106, 10499.677, 369.462, 52786.914 23/11/12,05:39:06,06,11,1, 11.9,1,1, -8.106, 10499.662, 369.448, 52786.916 23/11/12,05:39:06,07,11,1, 11.9,1,1, -8.106, 10499.662, 369.441, 52786.962 23/11/12,05:39:06,08,11,1, 11.9,1,1, -8.106, 10499.635, 369.429, 52786.908 23/11/12,05:39:06,09,11,1, 11.9,1,1, -8.106, 10499.641, 369.449, 52786.906 23/11/12,05:39:06,10,11,1, 11.9,1,1, -8.106, 10499.666, 369.455, 52786.900 23/11/12,05:39:06,11,11,1, 11.9,1,1, -8.106, 10499.650, 369.456, 52786.910 23/11/12,05:39:06,12,11,1, 11.9,1,1, -8.106, 10499.649, 369.457, 52786.912 23/11/12,05:39:06,13,11,1, 11.9,1,1, -8.106, 10499.663, 369.453, 52786.928 23/11/12,05:39:06,14,11,1, 11.9,1,1, -8.106, 10499.626, 369.455, 52786.889 23/11/12,05:39:06,15,11,1, 11.9,1,1, -8.106, 10499.613, 369.464, 52786.930 23/11/12,05:39:06,16,11,1, 11.9,1,1, -8.106, 10499.627, 369.461, 52786.915 23/11/12,05:39:06,17,11,1, 11.9,1,1, -8.106, 10499.637, 369.437, 52786.929 23/11/12,05:39:06,18,11,1, 11.9,1,1, -8.106, 10499.646, 369.457, 52786.949 23/11/12,05:39:06,19,11,1, 11.9,1,1, -8.106, 10499.639, 369.413, 52786.950 23/11/12,05:39:07,00,11,1, 12.0,1,1, -8.109, 10499.631, 369.413, 52786.950 23/11/12,05:39:07,01,11,1, 12.0,1,1, -8.109, 10499.638, 369.459, 52786.929 23/11/12,05:39:07,02,11,1, 12.0,1,1, -8.109, 10499.668, 369.450, 52786.965 23/11/12,05:39:07,03,11,1, 12.0,1,1, -8.109, 10499.643, 369.477, 52786.903 23/11/12,05:39:07,04,11,1, 12.0,1,1, -8.109, 10499.655, 369.475, 52786.923 23/11/12,05:39:07,05,11,1, 12.0,1,1, -8.109, 10499.636, 369.468, 52786.942 23/11/12,05:39:07,06,11,1, 12.0,1,1, -8.109, 10499.622, 369.453, 52786.953 23/11/12,05:39:07,07,11,1, 12.0,1,1, -8.109, 10499.638, 369.495, 52786.989 23/11/12,05:39:07,08,11,1, 12.0,1,1, -8.109, 10499.632, 369.475, 52786.953 23/11/12,05:39:07,09,11,1, 12.0,1,1, -8.109, 10499.623, 369.463, 52786.939 23/11/12,05:39:07,10,11,1, 12.0,1,1, -8.109, 10499.619, 369.451, 52786.985 23/11/12,05:39:07,11,11,1, 12.0,1,1, -8.109, 10499.632, 369.478, 52786.960 23/11/12,05:39:07,12,11,1, 12.0,1,1, -8.109, 10499.622, 369.481, 52786.957 23/11/12,05:39:07,13,11,1, 12.0,1,1, -8.109, 10499.626, 369.473, 52786.961 23/11/12,05:39:07,14,11,1, 12.0,1,1, -8.109, 10499.595, 369.480, 52786.948 23/11/12,05:39:07,15,11,1, 12.0,1,1, -8.109, 10499.603, 369.462, 52786.953 23/11/12,05:39:07,16,11,1, 12.0,1,1, -8.109, 10499.627, 369.478, 52786.966 23/11/12,05:39:07,17,11,1, 12.0,1,1, -8.109, 10499.637, 369.460, 52786.723 23/11/12,05:39:07,18,11,1, 12.0,1,1, -8.109, 10499.596, 369.513, 52786.942 23/11/12,05:39:07,19,11,1, 12.0,1,1, -8.109, 10499.593, 369.474, 52786.979 23/11/12,05:39:08,00,11,1, 11.8,1,1, -8.108, 10499.589, 369.474, 52786.979 23/11/12,05:39:08,01,11,1, 11.8,1,1, -8.108, 10499.626, 369.478, 52786.936 23/11/12,05:39:08,02,11,1, 11.8,1,1, -8.108, 10499.601, 369.472, 52786.961 23/11/12,05:39:08,03,11,1, 11.8,1,1, -8.108, 10499.631, 369.493, 52786.965 23/11/12,05:39:08,04,11,1, 11.8,1,1, -8.108, 10499.624, 369.503, 52786.977 23/11/12,05:39:08,05,11,1, 11.8,1,1, -8.108, 10499.630, 369.482, 52786.981 23/11/12,05:39:08,06,11,1, 11.8,1,1, -8.108, 10499.636, 369.487, 52787.001 23/11/12,05:39:08,07,11,1, 11.8,1,1, -8.108, 10499.630, 369.507, 52787.001 23/11/12,05:39:08,08,11,1, 11.8,1,1, -8.108, 10499.632, 369.496, 52786.974 23/11/12,05:39:08,09,11,1, 11.8,1,1, -8.108, 10499.643, 369.502, 52786.992 23/11/12,05:39:08,10,11,1, 11.8,1,1, -8.108, 10499.622, 369.487, 52786.999 23/11/12,05:39:08,11,11,1, 11.8,1,1, -8.108, 10499.636, 369.483, 52787.003 23/11/12,05:39:08,12,11,1, 11.8,1,1, -8.108, 10499.609, 369.507, 52786.990 23/11/12,05:39:08,13,11,1, 11.8,1,1, -8.108, 10499.621, 369.502, 52787.015 23/11/12,05:39:08,14,11,1, 11.8,1,1, -8.108, 10499.618, 369.511, 52787.034 23/11/12,05:39:08,15,11,1, 11.8,1,1, -8.108, 10499.598, 369.504, 52787.126 23/11/12,05:39:08,16,11,1, 11.8,1,1, -8.108, 10499.657, 369.482, 52786.949 23/11/12,05:39:08,17,11,1, 11.8,1,1, -8.108, 10499.635, 369.502, 52786.942 23/11/12,05:39:08,18,11,1, 11.8,1,1, -8.108, 10499.600, 369.498, 52786.974 23/11/12,05:39:08,19,11,1, 11.8,1,1, -8.108, 10499.624, 369.505, 52787.029 23/11/12,05:39:09,00,11,1, 11.9,1,1, -8.109, 10499.623, 369.505, 52787.029 23/11/12,05:39:09,01,11,1, 11.9,1,1, -8.109, 10499.596, 369.516, 52787.030 23/11/12,05:39:09,02,11,1, 11.9,1,1, -8.109, 10499.618, 369.501, 52787.023 23/11/12,05:39:09,03,11,1, 11.9,1,1, -8.109, 10499.614, 369.516, 52787.016 23/11/12,05:39:09,04,11,1, 11.9,1,1, -8.109, 10499.607, 369.503, 52786.984 23/11/12,05:39:09,05,11,1, 11.9,1,1, -8.109, 10499.619, 369.523, 52787.022 23/11/12,05:39:09,06,11,1, 11.9,1,1, -8.109, 10499.603, 369.518, 52787.024 23/11/12,05:39:09,07,11,1, 11.9,1,1, -8.109, 10499.607, 369.516, 52787.053 23/11/12,05:39:09,08,11,1, 11.9,1,1, -8.109, 10499.610, 369.527, 52787.059 23/11/12,05:39:09,09,11,1, 11.9,1,1, -8.109, 10499.603, 369.525, 52787.061 23/11/12,05:39:09,10,11,1, 11.9,1,1, -8.109, 10499.623, 369.535, 52787.042 23/11/12,05:39:09,11,11,1, 11.9,1,1, -8.109, 10499.596, 369.515, 52787.031 23/11/12,05:39:09,12,11,1, 11.9,1,1, -8.109, 10499.604, 369.541, 52787.011 23/11/12,05:39:09,13,11,1, 11.9,1,1, -8.109, 10499.596, 369.522, 52787.030 23/11/12,05:39:09,14,11,1, 11.9,1,1, -8.109, 10499.611, 369.504, 52787.051 23/11/12,05:39:09,15,11,1, 11.9,1,1, -8.109, 10499.589, 369.531, 52787.023 23/11/12,05:39:09,16,11,1, 11.9,1,1, -8.109, 10499.581, 369.557, 52787.235 23/11/12,05:39:09,17,11,1, 11.9,1,1, -8.109, 10499.628, 369.533, 52787.061 23/11/12,05:39:09,18,11,1, 11.9,1,1, -8.109, 10499.595, 369.546, 52787.045 23/11/12,05:39:09,19,11,1, 11.9,1,1, -8.109, 10499.607, 369.540, 52787.011 23/11/12,05:39:10,00,11,1, 11.9,1,1, -8.108, 10499.606, 369.540, 52787.011 23/11/12,05:39:10,01,11,1, 11.9,1,1, -8.108, 10499.604, 369.546, 52787.005 23/11/12,05:39:10,02,11,1, 11.9,1,1, -8.108, 10499.578, 369.554, 52787.057 23/11/12,05:39:10,03,11,1, 11.9,1,1, -8.108, 10499.597, 369.572, 52787.042 23/11/12,05:39:10,04,11,1, 11.9,1,1, -8.108, 10499.596, 369.560, 52787.072 23/11/12,05:39:10,05,11,1, 11.9,1,1, -8.108, 10499.584, 369.572, 52787.080 23/11/12,05:39:10,06,11,1, 11.9,1,1, -8.108, 10499.588, 369.578, 52787.065 23/11/12,05:39:10,07,11,1, 11.9,1,1, -8.108, 10499.581, 369.566, 52787.063 23/11/12,05:39:10,08,11,1, 11.9,1,1, -8.108, 10499.572, 369.586, 52787.098 23/11/12,05:39:10,09,11,1, 11.9,1,1, -8.108, 10499.603, 369.595, 52787.090 23/11/12,05:39:10,10,11,1, 11.9,1,1, -8.108, 10499.613, 369.592, 52787.059 23/11/12,05:39:10,11,11,1, 11.9,1,1, -8.108, 10499.581, 369.603, 52787.025 23/11/12,05:39:10,12,11,1, 11.9,1,1, -8.108, 10499.574, 369.581, 52787.054 23/11/12,05:39:10,13,11,1, 11.9,1,1, -8.108, 10499.583, 369.594, 52787.097 23/11/12,05:39:10,14,11,1, 11.9,1,1, -8.108, 10499.565, 369.590, 52787.098 23/11/12,05:39:10,15,11,1, 11.9,1,1, -8.108, 10499.568, 369.596, 52787.102 23/11/12,05:39:10,16,11,1, 11.9,1,1, -8.108, 10499.593, 369.579, 52787.122 23/11/12,05:39:10,17,11,1, 11.9,1,1, -8.108, 10499.583, 369.586, 52787.072 23/11/12,05:39:10,18,11,1, 11.9,1,1, -8.108, 10499.588, 369.585, 52787.105 23/11/12,05:39:10,19,11,1, 11.9,1,1, -8.108, 10499.571, 369.585, 52787.076 23/11/12,05:39:11,00,11,1, 11.9,1,1, -8.109, 10499.564, 369.585, 52787.076 23/11/12,05:39:11,01,11,1, 11.9,1,1, -8.109, 10499.556, 369.604, 52787.092 23/11/12,05:39:11,02,11,1, 11.9,1,1, -8.109, 10499.584, 369.609, 52787.117 23/11/12,05:39:11,03,11,1, 11.9,1,1, -8.109, 10499.575, 369.633, 52787.114 23/11/12,05:39:11,04,11,1, 11.9,1,1, -8.109, 10499.576, 369.602, 52787.122 23/11/12,05:39:11,05,11,1, 11.9,1,1, -8.109, 10499.579, 369.598, 52787.112 23/11/12,05:39:11,06,11,1, 11.9,1,1, -8.109, 10499.568, 369.577, 52787.109 23/11/12,05:39:11,07,11,1, 11.9,1,1, -8.109, 10499.570, 369.600, 52787.152 23/11/12,05:39:11,08,11,1, 11.9,1,1, -8.109, 10499.582, 369.594, 52787.136 23/11/12,05:39:11,09,11,1, 11.9,1,1, -8.109, 10499.565, 369.621, 52787.128 23/11/12,05:39:11,10,11,1, 11.9,1,1, -8.109, 10499.577, 369.606, 52787.115 23/11/12,05:39:11,11,11,1, 11.9,1,1, -8.109, 10499.566, 369.626, 52787.123 23/11/12,05:39:11,12,11,1, 11.9,1,1, -8.109, 10499.567, 369.613, 52787.095 23/11/12,05:39:11,13,11,1, 11.9,1,1, -8.109, 10499.576, 369.631, 52787.113 23/11/12,05:39:11,14,11,1, 11.9,1,1, -8.109, 10499.580, 369.640, 52787.129 23/11/12,05:39:11,15,11,1, 11.9,1,1, -8.109, 10499.582, 369.643, 52787.120 23/11/12,05:39:11,16,11,1, 11.9,1,1, -8.109, 10499.557, 369.636, 52787.142 23/11/12,05:39:11,17,11,1, 11.9,1,1, -8.109, 10499.542, 369.647, 52787.143 23/11/12,05:39:11,18,11,1, 11.9,1,1, -8.109, 10499.544, 369.659, 52787.129 23/11/12,05:39:11,19,11,1, 11.9,1,1, -8.109, 10499.553, 369.652, 52787.152 23/11/12,05:39:12,00,11,1, 11.8,1,1, -8.106, 10499.548, 369.652, 52787.152 23/11/12,05:39:12,01,11,1, 11.8,1,1, -8.106, 10499.546, 369.666, 52787.088 23/11/12,05:39:12,02,11,1, 11.8,1,1, -8.106, 10499.552, 369.658, 52787.163 23/11/12,05:39:12,03,11,1, 11.8,1,1, -8.106, 10499.543, 369.695, 52787.129 23/11/12,05:39:12,04,11,1, 11.8,1,1, -8.106, 10499.545, 369.650, 52787.119 23/11/12,05:39:12,05,11,1, 11.8,1,1, -8.106, 10499.556, 369.669, 52787.113 23/11/12,05:39:12,06,11,1, 11.8,1,1, -8.106, 10499.539, 369.682, 52787.109 23/11/12,05:39:12,07,11,1, 11.8,1,1, -8.106, 10499.545, 369.670, 52787.107 23/11/12,05:39:12,08,11,1, 11.8,1,1, -8.106, 10499.533, 369.680, 52787.163 23/11/12,05:39:12,09,11,1, 11.8,1,1, -8.106, 10499.543, 369.684, 52787.174 23/11/12,05:39:12,10,11,1, 11.8,1,1, -8.106, 10499.533, 369.662, 52787.127 23/11/12,05:39:12,11,11,1, 11.8,1,1, -8.106, 10499.549, 369.695, 52787.150 23/11/12,05:39:12,12,11,1, 11.8,1,1, -8.106, 10499.551, 369.690, 52787.181 23/11/12,05:39:12,13,11,1, 11.8,1,1, -8.106, 10499.552, 369.680, 52787.161 23/11/12,05:39:12,14,11,1, 11.8,1,1, -8.106, 10499.559, 369.693, 52787.159 23/11/12,05:39:12,15,11,1, 11.8,1,1, -8.106, 10499.567, 369.694, 52787.185 23/11/12,05:39:12,16,11,1, 11.8,1,1, -8.106, 10499.550, 369.711, 52787.156 23/11/12,05:39:12,17,11,1, 11.8,1,1, -8.106, 10499.545, 369.702, 52787.176 23/11/12,05:39:12,18,11,1, 11.8,1,1, -8.106, 10499.544, 369.707, 52787.242 23/11/12,05:39:12,19,11,1, 11.8,1,1, -8.106, 10499.531, 369.692, 52787.163 23/11/12,05:39:13,00,11,1, 11.8,1,1, -8.106, 10499.523, 369.692, 52787.163 23/11/12,05:39:13,01,11,1, 11.8,1,1, -8.106, 10499.519, 369.720, 52787.175 23/11/12,05:39:13,02,11,1, 11.8,1,1, -8.106, 10499.528, 369.706, 52787.177 23/11/12,05:39:13,03,11,1, 11.8,1,1, -8.106, 10499.532, 369.716, 52787.135 23/11/12,05:39:13,04,11,1, 11.8,1,1, -8.106, 10499.544, 369.718, 52787.204 23/11/12,05:39:13,05,11,1, 11.8,1,1, -8.106, 10499.553, 369.729, 52787.192 23/11/12,05:39:13,06,11,1, 11.8,1,1, -8.106, 10499.531, 369.710, 52787.163 23/11/12,05:39:13,07,11,1, 11.8,1,1, -8.106, 10499.540, 369.746, 52787.174 23/11/12,05:39:13,08,11,1, 11.8,1,1, -8.106, 10499.523, 369.702, 52787.183 23/11/12,05:39:13,09,11,1, 11.8,1,1, -8.106, 10499.517, 369.734, 52787.178 23/11/12,05:39:13,10,11,1, 11.8,1,1, -8.106, 10499.494, 369.718, 52787.190 23/11/12,05:39:13,11,11,1, 11.8,1,1, -8.106, 10499.529, 369.739, 52787.196 23/11/12,05:39:13,12,11,1, 11.8,1,1, -8.106, 10499.512, 369.746, 52787.175 23/11/12,05:39:13,13,11,1, 11.8,1,1, -8.106, 10499.514, 369.725, 52787.196 23/11/12,05:39:13,14,11,1, 11.8,1,1, -8.106, 10499.540, 369.729, 52787.218 23/11/12,05:39:13,15,11,1, 11.8,1,1, -8.106, 10499.524, 369.739, 52787.191 23/11/12,05:39:13,16,11,1, 11.8,1,1, -8.106, 10499.512, 369.756, 52787.181 23/11/12,05:39:13,17,11,1, 11.8,1,1, -8.106, 10499.500, 369.759, 52787.223 23/11/12,05:39:13,18,11,1, 11.8,1,1, -8.106, 10499.503, 369.751, 52787.211 23/11/12,05:39:13,19,11,1, 11.8,1,1, -8.106, 10499.491, 369.785, 52787.207 23/11/12,05:39:14,00,08,1, 11.9,1,1, -8.112, 10499.489, 369.785, 52787.207 23/11/12,05:39:14,01,08,1, 11.9,1,1, -8.112, 10499.517, 369.769, 52787.267 23/11/12,05:39:14,02,08,1, 11.9,1,1, -8.112, 10499.493, 369.770, 52787.196 23/11/12,05:39:14,03,08,1, 11.9,1,1, -8.112, 10499.496, 369.757, 52787.210 23/11/12,05:39:14,04,08,1, 11.9,1,1, -8.112, 10499.500, 369.771, 52787.234 23/11/12,05:39:14,05,08,1, 11.9,1,1, -8.112, 10499.468, 369.775, 52787.259 23/11/12,05:39:14,06,08,1, 11.9,1,1, -8.112, 10499.486, 369.788, 52787.226 23/11/12,05:39:14,07,08,1, 11.9,1,1, -8.112, 10499.490, 369.779, 52787.253 23/11/12,05:39:14,08,08,1, 11.9,1,1, -8.112, 10499.491, 369.784, 52787.259 23/11/12,05:39:14,09,08,1, 11.9,1,1, -8.112, 10499.490, 369.782, 52787.262 23/11/12,05:39:14,10,08,1, 11.9,1,1, -8.112, 10499.466, 369.789, 52787.269 23/11/12,05:39:14,11,08,1, 11.9,1,1, -8.112, 10499.453, 369.785, 52787.258 23/11/12,05:39:14,12,08,1, 11.9,1,1, -8.112, 10499.472, 369.801, 52787.258 23/11/12,05:39:14,13,08,1, 11.9,1,1, -8.112, 10499.480, 369.820, 52787.299 23/11/12,05:39:14,14,08,1, 11.9,1,1, -8.112, 10499.446, 369.819, 52787.266 23/11/12,05:39:14,15,08,1, 11.9,1,1, -8.112, 10499.486, 369.810, 52787.282 23/11/12,05:39:14,16,08,1, 11.9,1,1, -8.112, 10499.470, 369.834, 52787.293 23/11/12,05:39:14,17,08,1, 11.9,1,1, -8.112, 10499.478, 369.827, 52787.230 23/11/12,05:39:14,18,08,1, 11.9,1,1, -8.112, 10499.474, 369.838, 52787.273 23/11/12,05:39:14,19,08,1, 11.9,1,1, -8.112, 10499.473, 369.856, 52787.352 23/11/12,05:39:15,00,08,1, 11.8,1,1, -8.109, 10499.473, 369.856, 52787.352 23/11/12,05:39:15,01,08,1, 11.8,1,1, -8.109, 10499.464, 369.839, 52787.293 23/11/12,05:39:15,02,08,1, 11.8,1,1, -8.109, 10499.456, 369.847, 52787.307 23/11/12,05:39:15,03,08,1, 11.8,1,1, -8.109, 10499.451, 369.837, 52787.320 23/11/12,05:39:15,04,08,1, 11.8,1,1, -8.109, 10499.459, 369.849, 52787.340 23/11/12,05:39:15,05,08,1, 11.8,1,1, -8.109, 10499.439, 369.857, 52787.326 23/11/12,05:39:15,06,08,1, 11.8,1,1, -8.109, 10499.424, 369.873, 52787.340 23/11/12,05:39:15,07,08,1, 11.8,1,1, -8.109, 10499.446, 369.867, 52787.354 23/11/12,05:39:15,08,08,1, 11.8,1,1, -8.109, 10499.456, 369.851, 52787.297 23/11/12,05:39:15,09,08,1, 11.8,1,1, -8.109, 10499.436, 369.861, 52787.329 23/11/12,05:39:15,10,08,1, 11.8,1,1, -8.109, 10499.424, 369.859, 52787.318 23/11/12,05:39:15,11,08,1, 11.8,1,1, -8.109, 10499.420, 369.909, 52787.380 23/11/12,05:39:15,12,08,1, 11.8,1,1, -8.109, 10499.442, 369.882, 52787.380 23/11/12,05:39:15,13,08,1, 11.8,1,1, -8.109, 10499.434, 369.884, 52787.374 23/11/12,05:39:15,14,08,1, 11.8,1,1, -8.109, 10499.450, 369.875, 52787.364 23/11/12,05:39:15,15,08,1, 11.8,1,1, -8.109, 10499.425, 369.888, 52787.352 23/11/12,05:39:15,16,08,1, 11.8,1,1, -8.109, 10499.422, 369.911, 52787.375 23/11/12,05:39:15,17,08,1, 11.8,1,1, -8.109, 10499.430, 369.897, 52787.360 23/11/12,05:39:15,18,08,1, 11.8,1,1, -8.109, 10499.400, 369.919, 52787.335 23/11/12,05:39:15,19,08,1, 11.8,1,1, -8.109, 10499.429, 369.897, 52787.360 23/11/12,05:39:16,00,08,1, 11.9,1,1, -8.112, 10499.423, 369.897, 52787.360 23/11/12,05:39:16,01,08,1, 11.9,1,1, -8.112, 10499.417, 369.899, 52787.358 23/11/12,05:39:16,02,08,1, 11.9,1,1, -8.112, 10499.406, 369.897, 52787.370 23/11/12,05:39:16,03,08,1, 11.9,1,1, -8.112, 10499.426, 369.917, 52787.397 23/11/12,05:39:16,04,08,1, 11.9,1,1, -8.112, 10499.439, 369.929, 52787.375 23/11/12,05:39:16,05,08,1, 11.9,1,1, -8.112, 10499.384, 369.920, 52787.372 23/11/12,05:39:16,06,08,1, 11.9,1,1, -8.112, 10499.393, 369.921, 52787.381 23/11/12,05:39:16,07,08,1, 11.9,1,1, -8.112, 10499.393, 369.947, 52787.375 23/11/12,05:39:16,08,08,1, 11.9,1,1, -8.112, 10499.380, 369.918, 52787.377 23/11/12,05:39:16,09,08,1, 11.9,1,1, -8.112, 10499.388, 369.926, 52787.401 23/11/12,05:39:16,10,08,1, 11.9,1,1, -8.112, 10499.469, 369.944, 52787.268 23/11/12,05:39:16,11,08,1, 11.9,1,1, -8.112, 10499.363, 369.930, 52787.409 23/11/12,05:39:16,12,08,1, 11.9,1,1, -8.112, 10499.390, 369.942, 52787.386 23/11/12,05:39:16,13,08,1, 11.9,1,1, -8.112, 10499.373, 369.962, 52787.377 23/11/12,05:39:16,14,08,1, 11.9,1,1, -8.112, 10499.349, 369.971, 52787.429 23/11/12,05:39:16,15,08,1, 11.9,1,1, -8.112, 10499.376, 369.974, 52787.455 23/11/12,05:39:16,16,08,1, 11.9,1,1, -8.112, 10499.376, 369.970, 52787.455 23/11/12,05:39:16,17,08,1, 11.9,1,1, -8.112, 10499.356, 369.970, 52787.442 23/11/12,05:39:16,18,08,1, 11.9,1,1, -8.112, 10499.367, 369.988, 52787.459 23/11/12,05:39:16,19,08,1, 11.9,1,1, -8.112, 10499.374, 369.978, 52787.448 23/11/12,05:39:17,00,08,1, 11.9,1,1, -8.106, 10499.372, 369.978, 52787.448 23/11/12,05:39:17,01,08,1, 11.9,1,1, -8.106, 10499.395, 369.985, 52787.483 23/11/12,05:39:17,02,08,1, 11.9,1,1, -8.106, 10499.351, 370.013, 52787.558 23/11/12,05:39:17,03,08,1, 11.9,1,1, -8.106, 10499.395, 369.990, 52787.417 23/11/12,05:39:17,04,08,1, 11.9,1,1, -8.106, 10499.368, 370.006, 52787.428 23/11/12,05:39:17,05,08,1, 11.9,1,1, -8.106, 10499.379, 370.016, 52787.451 23/11/12,05:39:17,06,08,1, 11.9,1,1, -8.106, 10499.344, 370.008, 52787.493 23/11/12,05:39:17,07,08,1, 11.9,1,1, -8.106, 10499.359, 370.030, 52787.487 23/11/12,05:39:17,08,08,1, 11.9,1,1, -8.106, 10499.345, 370.040, 52787.475 23/11/12,05:39:17,09,08,1, 11.9,1,1, -8.106, 10499.332, 370.045, 52787.478 23/11/12,05:39:17,10,08,1, 11.9,1,1, -8.106, 10499.337, 370.053, 52787.483 23/11/12,05:39:17,11,08,1, 11.9,1,1, -8.106, 10499.333, 370.046, 52787.455 23/11/12,05:39:17,12,08,1, 11.9,1,1, -8.106, 10499.325, 370.054, 52787.483 23/11/12,05:39:17,13,08,1, 11.9,1,1, -8.106, 10499.324, 370.066, 52787.490 23/11/12,05:39:17,14,08,1, 11.9,1,1, -8.106, 10499.325, 370.053, 52787.493 23/11/12,05:39:17,15,08,1, 11.9,1,1, -8.106, 10499.322, 370.070, 52787.502 23/11/12,05:39:17,16,08,1, 11.9,1,1, -8.106, 10499.337, 370.085, 52787.354 23/11/12,05:39:17,17,08,1, 11.9,1,1, -8.106, 10499.306, 370.067, 52787.446 23/11/12,05:39:17,18,08,1, 11.9,1,1, -8.106, 10499.300, 370.133, 52787.483 23/11/12,05:39:17,19,08,1, 11.9,1,1, -8.106, 10499.299, 370.099, 52787.516 23/11/12,05:39:18,00,09,1, 11.9,1,1, -8.112, 10499.297, 370.099, 52787.516 23/11/12,05:39:18,01,09,1, 11.9,1,1, -8.112, 10499.308, 370.117, 52787.554 23/11/12,05:39:18,02,09,1, 11.9,1,1, -8.112, 10499.310, 370.136, 52787.553 23/11/12,05:39:18,03,09,1, 11.9,1,1, -8.112, 10499.278, 370.138, 52787.532 23/11/12,05:39:18,04,09,1, 11.9,1,1, -8.112, 10499.276, 370.127, 52787.508 23/11/12,05:39:18,05,09,1, 11.9,1,1, -8.112, 10499.280, 370.139, 52787.536 23/11/12,05:39:18,06,09,1, 11.9,1,1, -8.112, 10499.255, 370.135, 52787.501 23/11/12,05:39:18,07,09,1, 11.9,1,1, -8.112, 10499.269, 370.122, 52787.537 23/11/12,05:39:18,08,09,1, 11.9,1,1, -8.112, 10499.276, 370.159, 52787.553 23/11/12,05:39:18,09,09,1, 11.9,1,1, -8.112, 10499.270, 370.163, 52787.566 23/11/12,05:39:18,10,09,1, 11.9,1,1, -8.112, 10499.284, 370.166, 52787.572 23/11/12,05:39:18,11,09,1, 11.9,1,1, -8.112, 10499.266, 370.158, 52787.551 23/11/12,05:39:18,12,09,1, 11.9,1,1, -8.112, 10499.255, 370.170, 52787.545 23/11/12,05:39:18,13,09,1, 11.9,1,1, -8.112, 10499.265, 370.170, 52787.589 23/11/12,05:39:18,14,09,1, 11.9,1,1, -8.112, 10499.238, 370.181, 52787.560 23/11/12,05:39:18,15,09,1, 11.9,1,1, -8.112, 10499.225, 370.181, 52787.583 23/11/12,05:39:18,16,09,1, 11.9,1,1, -8.112, 10499.230, 370.168, 52787.564 23/11/12,05:39:18,17,09,1, 11.9,1,1, -8.112, 10499.250, 370.196, 52787.601 23/11/12,05:39:18,18,09,1, 11.9,1,1, -8.112, 10499.241, 370.198, 52787.617 23/11/12,05:39:18,19,09,1, 11.9,1,1, -8.112, 10499.213, 370.218, 52787.597 23/11/12,05:39:19,00,10,1, 11.8,1,1, -8.109, 10499.206, 370.218, 52787.597 23/11/12,05:39:19,01,10,1, 11.8,1,1, -8.109, 10499.239, 370.212, 52787.600 23/11/12,05:39:19,02,10,1, 11.8,1,1, -8.109, 10499.231, 370.227, 52787.622 23/11/12,05:39:19,03,10,1, 11.8,1,1, -8.109, 10499.218, 370.233, 52787.641 23/11/12,05:39:19,04,10,1, 11.8,1,1, -8.109, 10499.221, 370.252, 52787.642 23/11/12,05:39:19,05,10,1, 11.8,1,1, -8.109, 10499.194, 370.238, 52787.645 23/11/12,05:39:19,06,10,1, 11.8,1,1, -8.109, 10499.195, 370.267, 52787.595 23/11/12,05:39:19,07,10,1, 11.8,1,1, -8.109, 10499.209, 370.252, 52787.646 23/11/12,05:39:19,08,10,1, 11.8,1,1, -8.109, 10499.229, 370.258, 52787.636 23/11/12,05:39:19,09,10,1, 11.8,1,1, -8.109, 10499.202, 370.300, 52787.656 23/11/12,05:39:19,10,10,1, 11.8,1,1, -8.109, 10499.202, 370.284, 52787.666 23/11/12,05:39:19,11,10,1, 11.8,1,1, -8.109, 10499.193, 370.287, 52787.648 23/11/12,05:39:19,12,10,1, 11.8,1,1, -8.109, 10499.207, 370.295, 52787.676 23/11/12,05:39:19,13,10,1, 11.8,1,1, -8.109, 10499.202, 370.307, 52787.662 23/11/12,05:39:19,14,10,1, 11.8,1,1, -8.109, 10499.207, 370.286, 52787.661 23/11/12,05:39:19,15,10,1, 11.8,1,1, -8.109, 10499.173, 370.330, 52787.656 23/11/12,05:39:19,16,10,1, 11.8,1,1, -8.109, 10499.182, 370.313, 52787.679 23/11/12,05:39:19,17,10,1, 11.8,1,1, -8.109, 10499.184, 370.317, 52787.681 23/11/12,05:39:19,18,10,1, 11.8,1,1, -8.109, 10499.165, 370.325, 52787.700 23/11/12,05:39:19,19,10,1, 11.8,1,1, -8.109, 10499.172, 370.334, 52787.705 23/11/12,05:39:20,00,10,1, 11.9,1,1, -8.109, 10499.164, 370.334, 52787.705 23/11/12,05:39:20,01,10,1, 11.9,1,1, -8.109, 10499.178, 370.365, 52787.701 23/11/12,05:39:20,02,10,1, 11.9,1,1, -8.109, 10499.168, 370.346, 52787.696 23/11/12,05:39:20,03,10,1, 11.9,1,1, -8.109, 10499.147, 370.386, 52787.716 23/11/12,05:39:20,04,10,1, 11.9,1,1, -8.109, 10499.166, 370.362, 52787.730 23/11/12,05:39:20,05,10,1, 11.9,1,1, -8.109, 10499.167, 370.384, 52787.733 23/11/12,05:39:20,06,10,1, 11.9,1,1, -8.109, 10499.183, 370.372, 52787.435 23/11/12,05:39:20,07,10,1, 11.9,1,1, -8.109, 10499.123, 370.382, 52787.689 23/11/12,05:39:20,08,10,1, 11.9,1,1, -8.109, 10499.126, 370.393, 52787.720 23/11/12,05:39:20,09,10,1, 11.9,1,1, -8.109, 10499.102, 370.420, 52787.720 23/11/12,05:39:20,10,10,1, 11.9,1,1, -8.109, 10499.158, 370.418, 52787.725 23/11/12,05:39:20,11,10,1, 11.9,1,1, -8.109, 10499.143, 370.395, 52787.758 23/11/12,05:39:20,12,10,1, 11.9,1,1, -8.109, 10499.147, 370.447, 52787.742 23/11/12,05:39:20,13,10,1, 11.9,1,1, -8.109, 10499.138, 370.442, 52787.778 23/11/12,05:39:20,14,10,1, 11.9,1,1, -8.109, 10499.138, 370.425, 52787.801 23/11/12,05:39:20,15,10,1, 11.9,1,1, -8.109, 10499.127, 370.451, 52787.781 23/11/12,05:39:20,16,10,1, 11.9,1,1, -8.109, 10499.123, 370.430, 52787.784 23/11/12,05:39:20,17,10,1, 11.9,1,1, -8.109, 10499.117, 370.446, 52787.783 23/11/12,05:39:20,18,10,1, 11.9,1,1, -8.109, 10499.132, 370.466, 52787.792 23/11/12,05:39:20,19,10,1, 11.9,1,1, -8.109, 10499.108, 370.483, 52787.799 23/11/12,05:39:21,00,10,1, 11.9,1,1, -8.111, 10499.105, 370.483, 52787.799 23/11/12,05:39:21,01,10,1, 11.9,1,1, -8.111, 10499.108, 370.485, 52787.820 23/11/12,05:39:21,02,10,1, 11.9,1,1, -8.111, 10499.101, 370.474, 52787.815 23/11/12,05:39:21,03,10,1, 11.9,1,1, -8.111, 10499.086, 370.525, 52787.794 23/11/12,05:39:21,04,10,1, 11.9,1,1, -8.111, 10499.123, 370.504, 52787.837 23/11/12,05:39:21,05,10,1, 11.9,1,1, -8.111, 10499.102, 370.515, 52787.820 23/11/12,05:39:21,06,10,1, 11.9,1,1, -8.111, 10499.088, 370.501, 52787.822 23/11/12,05:39:21,07,10,1, 11.9,1,1, -8.111, 10499.072, 370.537, 52787.811 23/11/12,05:39:21,08,10,1, 11.9,1,1, -8.111, 10499.049, 370.542, 52787.795 23/11/12,05:39:21,09,10,1, 11.9,1,1, -8.111, 10499.075, 370.535, 52787.810 23/11/12,05:39:21,10,10,1, 11.9,1,1, -8.111, 10499.059, 370.547, 52787.826 23/11/12,05:39:21,11,10,1, 11.9,1,1, -8.111, 10499.061, 370.551, 52787.796 23/11/12,05:39:21,12,10,1, 11.9,1,1, -8.111, 10499.028, 370.569, 52787.859 23/11/12,05:39:21,13,10,1, 11.9,1,1, -8.111, 10499.040, 370.574, 52787.799 23/11/12,05:39:21,14,10,1, 11.9,1,1, -8.111, 10499.057, 370.570, 52787.832 23/11/12,05:39:21,15,10,1, 11.9,1,1, -8.111, 10499.033, 370.600, 52787.834 23/11/12,05:39:21,16,10,1, 11.9,1,1, -8.111, 10499.029, 370.588, 52787.848 23/11/12,05:39:21,17,10,1, 11.9,1,1, -8.111, 10499.036, 370.580, 52787.844 23/11/12,05:39:21,18,10,1, 11.9,1,1, -8.111, 10499.032, 370.629, 52787.873 23/11/12,05:39:21,19,10,1, 11.9,1,1, -8.111, 10498.999, 370.635, 52787.881 23/11/12,05:39:22,00,10,1, 11.9,1,1, -8.106, 10498.997, 370.635, 52787.881 23/11/12,05:39:22,01,10,1, 11.9,1,1, -8.106, 10499.012, 370.642, 52787.896 23/11/12,05:39:22,02,10,1, 11.9,1,1, -8.106, 10499.012, 370.657, 52787.915 23/11/12,05:39:22,03,10,1, 11.9,1,1, -8.106, 10499.008, 370.643, 52787.879 23/11/12,05:39:22,04,10,1, 11.9,1,1, -8.106, 10499.001, 370.645, 52787.912 23/11/12,05:39:22,05,10,1, 11.9,1,1, -8.106, 10499.006, 370.670, 52787.920 23/11/12,05:39:22,06,10,1, 11.9,1,1, -8.106, 10499.011, 370.667, 52787.889 23/11/12,05:39:22,07,10,1, 11.9,1,1, -8.106, 10499.004, 370.652, 52787.877 23/11/12,05:39:22,08,10,1, 11.9,1,1, -8.106, 10498.995, 370.668, 52787.919 23/11/12,05:39:22,09,10,1, 11.9,1,1, -8.106, 10499.020, 370.682, 52787.886 23/11/12,05:39:22,10,10,1, 11.9,1,1, -8.106, 10498.998, 370.708, 52787.902 23/11/12,05:39:22,11,10,1, 11.9,1,1, -8.106, 10498.980, 370.723, 52787.917 23/11/12,05:39:22,12,10,1, 11.9,1,1, -8.106, 10498.981, 370.715, 52787.929 23/11/12,05:39:22,13,10,1, 11.9,1,1, -8.106, 10498.988, 370.725, 52787.900 23/11/12,05:39:22,14,10,1, 11.9,1,1, -8.106, 10498.995, 370.742, 52787.922 23/11/12,05:39:22,15,10,1, 11.9,1,1, -8.106, 10498.978, 370.739, 52787.923 23/11/12,05:39:22,16,10,1, 11.9,1,1, -8.106, 10498.973, 370.745, 52787.916 23/11/12,05:39:22,17,10,1, 11.9,1,1, -8.106, 10498.936, 370.754, 52787.920 23/11/12,05:39:22,18,10,1, 11.9,1,1, -8.106, 10498.945, 370.762, 52787.924 23/11/12,05:39:22,19,10,1, 11.9,1,1, -8.106, 10498.945, 370.763, 52787.877 23/11/12,05:39:23,00,10,1, 11.9,1,1, -8.108, 10498.939, 370.763, 52787.877 23/11/12,05:39:23,01,10,1, 11.9,1,1, -8.108, 10498.965, 370.794, 52787.960 23/11/12,05:39:23,02,10,1, 11.9,1,1, -8.108, 10498.926, 370.792, 52787.934 23/11/12,05:39:23,03,10,1, 11.9,1,1, -8.108, 10498.919, 370.798, 52787.963 23/11/12,05:39:23,04,10,1, 11.9,1,1, -8.108, 10498.933, 370.797, 52787.960 23/11/12,05:39:23,05,10,1, 11.9,1,1, -8.108, 10498.925, 370.839, 52787.960 23/11/12,05:39:23,06,10,1, 11.9,1,1, -8.108, 10498.936, 370.841, 52787.954 23/11/12,05:39:23,07,10,1, 11.9,1,1, -8.108, 10498.922, 370.851, 52788.012 23/11/12,05:39:23,08,10,1, 11.9,1,1, -8.108, 10498.913, 370.846, 52787.976 23/11/12,05:39:23,09,10,1, 11.9,1,1, -8.108, 10498.915, 370.851, 52787.978 23/11/12,05:39:23,10,10,1, 11.9,1,1, -8.108, 10498.926, 370.859, 52788.027 23/11/12,05:39:23,11,10,1, 11.9,1,1, -8.108, 10498.902, 370.870, 52787.996 23/11/12,05:39:23,12,10,1, 11.9,1,1, -8.108, 10498.920, 370.893, 52788.008 23/11/12,05:39:23,13,10,1, 11.9,1,1, -8.108, 10498.919, 370.903, 52788.001 23/11/12,05:39:23,14,10,1, 11.9,1,1, -8.108, 10498.931, 370.903, 52788.036 23/11/12,05:39:23,15,10,1, 11.9,1,1, -8.108, 10498.890, 370.907, 52788.009 23/11/12,05:39:23,16,10,1, 11.9,1,1, -8.108, 10498.921, 370.909, 52788.033 23/11/12,05:39:23,17,10,1, 11.9,1,1, -8.108, 10498.873, 370.938, 52788.014 23/11/12,05:39:23,18,10,1, 11.9,1,1, -8.108, 10498.854, 370.920, 52788.027 23/11/12,05:39:23,19,10,1, 11.9,1,1, -8.108, 10498.883, 370.931, 52788.038 23/11/12,05:39:24,00,10,1, 11.9,1,1, -8.109, 10498.880, 370.931, 52788.038 23/11/12,05:39:24,01,10,1, 11.9,1,1, -8.109, 10498.886, 370.963, 52788.043 23/11/12,05:39:24,02,10,1, 11.9,1,1, -8.109, 10498.856, 370.963, 52788.091 23/11/12,05:39:24,03,10,1, 11.9,1,1, -8.109, 10498.869, 370.974, 52788.074 23/11/12,05:39:24,04,10,1, 11.9,1,1, -8.109, 10498.866, 370.982, 52788.119 23/11/12,05:39:24,05,10,1, 11.9,1,1, -8.109, 10498.857, 370.973, 52788.071 23/11/12,05:39:24,06,10,1, 11.9,1,1, -8.109, 10498.833, 370.989, 52788.090 23/11/12,05:39:24,07,10,1, 11.9,1,1, -8.109, 10498.848, 371.015, 52788.024 23/11/12,05:39:24,08,10,1, 11.9,1,1, -8.109, 10498.851, 371.017, 52788.084 23/11/12,05:39:24,09,10,1, 11.9,1,1, -8.109, 10498.881, 371.036, 52788.083 23/11/12,05:39:24,10,10,1, 11.9,1,1, -8.109, 10498.840, 371.024, 52788.102 23/11/12,05:39:24,11,10,1, 11.9,1,1, -8.109, 10498.828, 371.046, 52788.055 23/11/12,05:39:24,12,10,1, 11.9,1,1, -8.109, 10498.828, 371.026, 52788.112 23/11/12,05:39:24,13,10,1, 11.9,1,1, -8.109, 10498.826, 371.069, 52788.085 23/11/12,05:39:24,14,10,1, 11.9,1,1, -8.109, 10498.811, 371.062, 52788.086 23/11/12,05:39:24,15,10,1, 11.9,1,1, -8.109, 10498.800, 371.060, 52788.069 23/11/12,05:39:24,16,10,1, 11.9,1,1, -8.109, 10498.818, 371.079, 52788.076 23/11/12,05:39:24,17,10,1, 11.9,1,1, -8.109, 10498.830, 371.085, 52788.095 23/11/12,05:39:24,18,10,1, 11.9,1,1, -8.109, 10498.804, 371.080, 52788.131 23/11/12,05:39:24,19,10,1, 11.9,1,1, -8.109, 10498.811, 371.108, 52788.130 23/11/12,05:39:25,00,08,1, 11.9,1,1, -8.109, 10498.805, 371.108, 52788.130 23/11/12,05:39:25,01,08,1, 11.9,1,1, -8.109, 10498.797, 371.104, 52788.133 23/11/12,05:39:25,02,08,1, 11.9,1,1, -8.109, 10498.808, 371.120, 52788.144 23/11/12,05:39:25,03,08,1, 11.9,1,1, -8.109, 10498.799, 371.120, 52788.159 23/11/12,05:39:25,04,08,1, 11.9,1,1, -8.109, 10498.783, 371.144, 52788.156 23/11/12,05:39:25,05,08,1, 11.9,1,1, -8.109, 10498.760, 371.159, 52788.157 23/11/12,05:39:25,06,08,1, 11.9,1,1, -8.109, 10498.788, 371.204, 52788.148 23/11/12,05:39:25,07,08,1, 11.9,1,1, -8.109, 10498.794, 371.162, 52788.160 23/11/12,05:39:25,08,08,1, 11.9,1,1, -8.109, 10498.772, 371.197, 52788.183 23/11/12,05:39:25,09,08,1, 11.9,1,1, -8.109, 10498.782, 371.195, 52788.172 23/11/12,05:39:25,10,08,1, 11.9,1,1, -8.109, 10498.753, 371.215, 52788.151 23/11/12,05:39:25,11,08,1, 11.9,1,1, -8.109, 10498.765, 371.206, 52788.129 23/11/12,05:39:25,12,08,1, 11.9,1,1, -8.109, 10498.778, 371.220, 52788.151 23/11/12,05:39:25,13,08,1, 11.9,1,1, -8.109, 10498.756, 371.228, 52788.167 23/11/12,05:39:25,14,08,1, 11.9,1,1, -8.109, 10498.763, 371.233, 52788.194 23/11/12,05:39:25,15,08,1, 11.9,1,1, -8.109, 10498.755, 371.229, 52788.198 23/11/12,05:39:25,16,08,1, 11.9,1,1, -8.109, 10498.762, 371.245, 52788.210 23/11/12,05:39:25,17,08,1, 11.9,1,1, -8.109, 10498.754, 371.246, 52788.224 23/11/12,05:39:25,18,08,1, 11.9,1,1, -8.109, 10498.739, 371.276, 52788.199 23/11/12,05:39:25,19,08,1, 11.9,1,1, -8.109, 10498.755, 371.265, 52788.196 23/11/12,05:39:26,00,08,1, 11.9,1,1, -8.109, 10498.755, 371.265, 52788.196 23/11/12,05:39:26,01,08,1, 11.9,1,1, -8.109, 10498.745, 371.294, 52788.249 23/11/12,05:39:26,02,08,1, 11.9,1,1, -8.109, 10498.729, 371.311, 52788.231 23/11/12,05:39:26,03,08,1, 11.9,1,1, -8.109, 10498.726, 371.323, 52788.219 23/11/12,05:39:26,04,08,1, 11.9,1,1, -8.109, 10498.731, 371.330, 52788.236 23/11/12,05:39:26,05,08,1, 11.9,1,1, -8.109, 10498.726, 371.347, 52788.228 23/11/12,05:39:26,06,08,1, 11.9,1,1, -8.109, 10498.749, 371.336, 52788.199 23/11/12,05:39:26,07,08,1, 11.9,1,1, -8.109, 10498.732, 371.357, 52788.267 23/11/12,05:39:26,08,08,1, 11.9,1,1, -8.109, 10498.742, 371.337, 52788.265 23/11/12,05:39:26,09,08,1, 11.9,1,1, -8.109, 10498.730, 371.363, 52788.244 23/11/12,05:39:26,10,08,1, 11.9,1,1, -8.109, 10498.739, 371.360, 52788.235 23/11/12,05:39:26,11,08,1, 11.9,1,1, -8.109, 10498.705, 371.370, 52788.260 23/11/12,05:39:26,12,08,1, 11.9,1,1, -8.109, 10498.708, 371.364, 52788.247 23/11/12,05:39:26,13,08,1, 11.9,1,1, -8.109, 10498.701, 371.375, 52788.254 23/11/12,05:39:26,14,08,1, 11.9,1,1, -8.109, 10498.698, 371.408, 52788.324 23/11/12,05:39:26,15,08,1, 11.9,1,1, -8.109, 10498.719, 371.414, 52788.269 23/11/12,05:39:26,16,08,1, 11.9,1,1, -8.109, 10498.691, 371.426, 52788.254 23/11/12,05:39:26,17,08,1, 11.9,1,1, -8.109, 10498.681, 371.416, 52788.254 23/11/12,05:39:26,18,08,1, 11.9,1,1, -8.109, 10498.669, 371.412, 52788.316 23/11/12,05:39:26,19,08,1, 11.9,1,1, -8.109, 10498.683, 371.428, 52788.287 23/11/12,05:39:27,00,08,1, 11.9,1,1, -8.112, 10498.680, 371.428, 52788.287 23/11/12,05:39:27,01,08,1, 11.9,1,1, -8.112, 10498.649, 371.475, 52788.258 23/11/12,05:39:27,02,08,1, 11.9,1,1, -8.112, 10498.655, 371.457, 52788.310 23/11/12,05:39:27,03,08,1, 11.9,1,1, -8.112, 10498.660, 371.486, 52788.293 23/11/12,05:39:27,04,08,1, 11.9,1,1, -8.112, 10498.639, 371.496, 52788.295 23/11/12,05:39:27,05,08,1, 11.9,1,1, -8.112, 10498.646, 371.503, 52788.332 23/11/12,05:39:27,06,08,1, 11.9,1,1, -8.112, 10498.648, 371.511, 52788.309 23/11/12,05:39:27,07,08,1, 11.9,1,1, -8.112, 10498.681, 371.534, 52788.349 23/11/12,05:39:27,08,08,1, 11.9,1,1, -8.112, 10498.653, 371.518, 52788.331 23/11/12,05:39:27,09,08,1, 11.9,1,1, -8.112, 10498.650, 371.523, 52788.304 23/11/12,05:39:27,10,08,1, 11.9,1,1, -8.112, 10498.663, 371.543, 52788.319 23/11/12,05:39:27,11,08,1, 11.9,1,1, -8.112, 10498.653, 371.539, 52788.328 23/11/12,05:39:27,12,08,1, 11.9,1,1, -8.112, 10498.633, 371.548, 52788.329 23/11/12,05:39:27,13,08,1, 11.9,1,1, -8.112, 10498.630, 371.581, 52788.374 23/11/12,05:39:27,14,08,1, 11.9,1,1, -8.112, 10498.609, 371.569, 52788.366 23/11/12,05:39:27,15,08,1, 11.9,1,1, -8.112, 10498.633, 371.582, 52788.351 23/11/12,05:39:27,16,08,1, 11.9,1,1, -8.112, 10498.628, 371.588, 52788.362 23/11/12,05:39:27,17,08,1, 11.9,1,1, -8.112, 10498.643, 371.603, 52788.366 23/11/12,05:39:27,18,08,1, 11.9,1,1, -8.112, 10498.646, 371.608, 52788.369 23/11/12,05:39:27,19,08,1, 11.9,1,1, -8.112, 10498.625, 371.628, 52788.325 23/11/12,05:39:28,00,09,1, 11.9,1,1, -8.109, 10498.621, 371.628, 52788.325 23/11/12,05:39:28,01,09,1, 11.9,1,1, -8.109, 10498.626, 371.652, 52788.384 23/11/12,05:39:28,02,09,1, 11.9,1,1, -8.109, 10498.572, 371.659, 52788.449 23/11/12,05:39:28,03,09,1, 11.9,1,1, -8.109, 10498.634, 371.683, 52788.390 23/11/12,05:39:28,04,09,1, 11.9,1,1, -8.109, 10498.631, 371.655, 52788.417 23/11/12,05:39:28,05,09,1, 11.9,1,1, -8.109, 10498.595, 371.674, 52788.181 23/11/12,05:39:28,06,09,1, 11.9,1,1, -8.109, 10498.604, 371.677, 52788.494 23/11/12,05:39:28,07,09,1, 11.9,1,1, -8.109, 10498.616, 371.689, 52788.418 23/11/12,05:39:28,08,09,1, 11.9,1,1, -8.109, 10498.594, 371.709, 52788.661 23/11/12,05:39:28,09,09,1, 11.9,1,1, -8.109, 10498.613, 371.699, 52788.426 23/11/12,05:39:28,10,09,1, 11.9,1,1, -8.109, 10498.608, 371.717, 52788.316 23/11/12,05:39:28,11,09,1, 11.9,1,1, -8.109, 10498.640, 371.707, 52788.421 23/11/12,05:39:28,12,09,1, 11.9,1,1, -8.109, 10498.614, 371.716, 52788.437 23/11/12,05:39:28,13,09,1, 11.9,1,1, -8.109, 10498.568, 371.738, 52788.401 23/11/12,05:39:28,14,09,1, 11.9,1,1, -8.109, 10498.576, 371.754, 52788.440 23/11/12,05:39:28,15,09,1, 11.9,1,1, -8.109, 10498.589, 371.769, 52788.468 23/11/12,05:39:28,16,09,1, 11.9,1,1, -8.109, 10498.584, 371.772, 52788.458 23/11/12,05:39:28,17,09,1, 11.9,1,1, -8.109, 10498.557, 371.781, 52788.450 23/11/12,05:39:28,18,09,1, 11.9,1,1, -8.109, 10498.587, 371.791, 52788.448 23/11/12,05:39:28,19,09,1, 11.9,1,1, -8.109, 10498.562, 371.792, 52788.453 23/11/12,05:39:29,00,10,1, 11.8,1,1, -8.109, 10498.555, 371.792, 52788.453 23/11/12,05:39:29,01,10,1, 11.8,1,1, -8.109, 10498.570, 371.812, 52788.439 23/11/12,05:39:29,02,10,1, 11.8,1,1, -8.109, 10498.551, 371.813, 52788.432 23/11/12,05:39:29,03,10,1, 11.8,1,1, -8.109, 10498.561, 371.817, 52788.435 23/11/12,05:39:29,04,10,1, 11.8,1,1, -8.109, 10498.562, 371.840, 52788.442 23/11/12,05:39:29,05,10,1, 11.8,1,1, -8.109, 10498.577, 371.855, 52788.474 23/11/12,05:39:29,06,10,1, 11.8,1,1, -8.109, 10498.560, 371.840, 52788.484 23/11/12,05:39:29,07,10,1, 11.8,1,1, -8.109, 10498.569, 371.831, 52788.461 23/11/12,05:39:29,08,10,1, 11.8,1,1, -8.109, 10498.565, 371.851, 52788.435 23/11/12,05:39:29,09,10,1, 11.8,1,1, -8.109, 10498.551, 371.861, 52788.442 23/11/12,05:39:29,10,10,1, 11.8,1,1, -8.109, 10498.539, 371.878, 52788.480 23/11/12,05:39:29,11,10,1, 11.8,1,1, -8.109, 10498.559, 371.892, 52788.510 23/11/12,05:39:29,12,10,1, 11.8,1,1, -8.109, 10498.566, 371.907, 52788.507 23/11/12,05:39:29,13,10,1, 11.8,1,1, -8.109, 10498.536, 371.908, 52788.495 23/11/12,05:39:29,14,10,1, 11.8,1,1, -8.109, 10498.550, 371.898, 52788.489 23/11/12,05:39:29,15,10,1, 11.8,1,1, -8.109, 10498.536, 371.908, 52788.523 23/11/12,05:39:29,16,10,1, 11.8,1,1, -8.109, 10498.564, 371.928, 52788.542 23/11/12,05:39:29,17,10,1, 11.8,1,1, -8.109, 10498.559, 371.938, 52788.531 23/11/12,05:39:29,18,10,1, 11.8,1,1, -8.109, 10498.546, 371.950, 52788.511 23/11/12,05:39:29,19,10,1, 11.8,1,1, -8.109, 10498.568, 371.945, 52788.546 23/11/12,05:39:30,00,10,1, 11.9,1,1, -8.109, 10498.563, 371.945, 52788.546 23/11/12,05:39:30,01,10,1, 11.9,1,1, -8.109, 10498.551, 372.008, 52788.516 23/11/12,05:39:30,02,10,1, 11.9,1,1, -8.109, 10498.548, 371.971, 52788.547 23/11/12,05:39:30,03,10,1, 11.9,1,1, -8.109, 10498.544, 371.989, 52788.616 23/11/12,05:39:30,04,10,1, 11.9,1,1, -8.109, 10498.507, 372.012, 52788.620 23/11/12,05:39:30,05,10,1, 11.9,1,1, -8.109, 10498.560, 372.012, 52788.595 23/11/12,05:39:30,06,10,1, 11.9,1,1, -8.109, 10498.500, 372.047, 52788.688 23/11/12,05:39:30,07,10,1, 11.9,1,1, -8.109, 10498.474, 372.044, 52788.620 23/11/12,05:39:30,08,10,1, 11.9,1,1, -8.109, 10498.515, 372.053, 52788.568 23/11/12,05:39:30,09,10,1, 11.9,1,1, -8.109, 10498.488, 372.053, 52788.587 23/11/12,05:39:30,10,10,1, 11.9,1,1, -8.109, 10498.531, 372.063, 52788.551 23/11/12,05:39:30,11,10,1, 11.9,1,1, -8.109, 10498.523, 372.073, 52788.537 23/11/12,05:39:30,12,10,1, 11.9,1,1, -8.109, 10498.526, 372.088, 52788.570 23/11/12,05:39:30,13,10,1, 11.9,1,1, -8.109, 10498.536, 372.079, 52788.587 23/11/12,05:39:30,14,10,1, 11.9,1,1, -8.109, 10498.530, 372.100, 52788.591 23/11/12,05:39:30,15,10,1, 11.9,1,1, -8.109, 10498.534, 372.086, 52788.334 23/11/12,05:39:30,16,10,1, 11.9,1,1, -8.109, 10498.510, 372.129, 52788.569 23/11/12,05:39:30,17,10,1, 11.9,1,1, -8.109, 10498.504, 372.132, 52788.593 23/11/12,05:39:30,18,10,1, 11.9,1,1, -8.109, 10498.498, 372.142, 52788.568 23/11/12,05:39:30,19,10,1, 11.9,1,1, -8.109, 10498.511, 372.154, 52788.585 23/11/12,05:39:31,00,09,1, 11.8,1,1, -8.111, 10498.505, 372.154, 52788.585 23/11/12,05:39:31,01,09,1, 11.8,1,1, -8.111, 10498.489, 372.165, 52788.603 23/11/12,05:39:31,02,09,1, 11.8,1,1, -8.111, 10498.518, 372.186, 52788.582 23/11/12,05:39:31,03,09,1, 11.8,1,1, -8.111, 10498.512, 372.203, 52788.607 23/11/12,05:39:31,04,09,1, 11.8,1,1, -8.111, 10498.501, 372.186, 52788.576 23/11/12,05:39:31,05,09,1, 11.8,1,1, -8.111, 10498.513, 372.215, 52788.591 23/11/12,05:39:31,06,09,1, 11.8,1,1, -8.111, 10498.497, 372.215, 52788.616 23/11/12,05:39:31,07,09,1, 11.8,1,1, -8.111, 10498.544, 372.215, 52788.547 23/11/12,05:39:31,08,09,1, 11.8,1,1, -8.111, 10498.472, 372.218, 52788.499 23/11/12,05:39:31,09,09,1, 11.8,1,1, -8.111, 10498.470, 372.233, 52788.609 23/11/12,05:39:31,10,09,1, 11.8,1,1, -8.111, 10498.490, 372.250, 52788.610 23/11/12,05:39:31,11,09,1, 11.8,1,1, -8.111, 10498.481, 372.249, 52788.594 23/11/12,05:39:31,12,09,1, 11.8,1,1, -8.111, 10498.480, 372.265, 52788.611 23/11/12,05:39:31,13,09,1, 11.8,1,1, -8.111, 10498.485, 372.269, 52788.597 23/11/12,05:39:31,14,09,1, 11.8,1,1, -8.111, 10498.482, 372.281, 52788.598 23/11/12,05:39:31,15,09,1, 11.8,1,1, -8.111, 10498.473, 372.289, 52788.581 23/11/12,05:39:31,16,09,1, 11.8,1,1, -8.111, 10498.494, 372.268, 52788.599 23/11/12,05:39:31,17,09,1, 11.8,1,1, -8.111, 10498.488, 372.299, 52788.609 23/11/12,05:39:31,18,09,1, 11.8,1,1, -8.111, 10498.478, 372.297, 52788.592 23/11/12,05:39:31,19,09,1, 11.8,1,1, -8.111, 10498.495, 372.297, 52788.618 23/11/12,05:39:32,00,10,1, 11.9,1,1, -8.108, 10498.488, 372.297, 52788.618 23/11/12,05:39:32,01,10,1, 11.9,1,1, -8.108, 10498.487, 372.330, 52788.621 23/11/12,05:39:32,02,10,1, 11.9,1,1, -8.108, 10498.479, 372.331, 52788.653 23/11/12,05:39:32,03,10,1, 11.9,1,1, -8.108, 10498.473, 372.342, 52788.646 23/11/12,05:39:32,04,10,1, 11.9,1,1, -8.108, 10498.492, 372.314, 52788.615 23/11/12,05:39:32,05,10,1, 11.9,1,1, -8.108, 10498.483, 372.352, 52788.678 23/11/12,05:39:32,06,10,1, 11.9,1,1, -8.108, 10498.486, 372.358, 52788.643 23/11/12,05:39:32,07,10,1, 11.9,1,1, -8.108, 10498.484, 372.358, 52788.641 23/11/12,05:39:32,08,10,1, 11.9,1,1, -8.108, 10498.486, 372.369, 52788.664 23/11/12,05:39:32,09,10,1, 11.9,1,1, -8.108, 10498.483, 372.400, 52788.630 23/11/12,05:39:32,10,10,1, 11.9,1,1, -8.108, 10498.454, 372.395, 52788.630 23/11/12,05:39:32,11,10,1, 11.9,1,1, -8.108, 10498.464, 372.407, 52788.628 23/11/12,05:39:32,12,10,1, 11.9,1,1, -8.108, 10498.478, 372.449, 52788.858 23/11/12,05:39:32,13,10,1, 11.9,1,1, -8.108, 10498.489, 372.427, 52788.631 23/11/12,05:39:32,14,10,1, 11.9,1,1, -8.108, 10498.477, 372.448, 52788.638 23/11/12,05:39:32,15,10,1, 11.9,1,1, -8.108, 10498.480, 372.441, 52788.644 23/11/12,05:39:32,16,10,1, 11.9,1,1, -8.108, 10498.432, 372.455, 52788.675 23/11/12,05:39:32,17,10,1, 11.9,1,1, -8.108, 10498.434, 372.474, 52788.663 23/11/12,05:39:32,18,10,1, 11.9,1,1, -8.108, 10498.451, 372.448, 52788.684 23/11/12,05:39:32,19,10,1, 11.9,1,1, -8.108, 10498.467, 372.469, 52788.664 23/11/12,05:39:33,00,10,1, 11.9,1,1, -8.113, 10498.463, 372.469, 52788.664 23/11/12,05:39:33,01,10,1, 11.9,1,1, -8.113, 10498.457, 372.498, 52788.683 23/11/12,05:39:33,02,10,1, 11.9,1,1, -8.113, 10498.454, 372.503, 52788.698 23/11/12,05:39:33,03,10,1, 11.9,1,1, -8.113, 10498.440, 372.518, 52788.684 23/11/12,05:39:33,04,10,1, 11.9,1,1, -8.113, 10498.435, 372.516, 52788.692 23/11/12,05:39:33,05,10,1, 11.9,1,1, -8.113, 10498.442, 372.528, 52788.686 23/11/12,05:39:33,06,10,1, 11.9,1,1, -8.113, 10498.461, 372.524, 52788.683 23/11/12,05:39:33,07,10,1, 11.9,1,1, -8.113, 10498.445, 372.524, 52788.657 23/11/12,05:39:33,08,10,1, 11.9,1,1, -8.113, 10498.450, 372.551, 52788.690 23/11/12,05:39:33,09,10,1, 11.9,1,1, -8.113, 10498.457, 372.552, 52788.689 23/11/12,05:39:33,10,10,1, 11.9,1,1, -8.113, 10498.470, 372.564, 52788.683 23/11/12,05:39:33,11,10,1, 11.9,1,1, -8.113, 10498.462, 372.583, 52788.715 23/11/12,05:39:33,12,10,1, 11.9,1,1, -8.113, 10498.460, 372.577, 52788.701 23/11/12,05:39:33,13,10,1, 11.9,1,1, -8.113, 10498.470, 372.596, 52788.682 23/11/12,05:39:33,14,10,1, 11.9,1,1, -8.113, 10498.448, 372.596, 52788.687 23/11/12,05:39:33,15,10,1, 11.9,1,1, -8.113, 10498.462, 372.607, 52788.707 23/11/12,05:39:33,16,10,1, 11.9,1,1, -8.113, 10498.445, 372.609, 52788.685 23/11/12,05:39:33,17,10,1, 11.9,1,1, -8.113, 10498.432, 372.613, 52788.708 23/11/12,05:39:33,18,10,1, 11.9,1,1, -8.113, 10498.465, 372.639, 52788.722 23/11/12,05:39:33,19,10,1, 11.9,1,1, -8.113, 10498.444, 372.643, 52788.713 23/11/12,05:39:34,00,10,1, 11.9,1,1, -8.114, 10498.438, 372.643, 52788.713 23/11/12,05:39:34,01,10,1, 11.9,1,1, -8.114, 10498.442, 372.680, 52788.709 23/11/12,05:39:34,02,10,1, 11.9,1,1, -8.114, 10498.441, 372.643, 52788.721 23/11/12,05:39:34,03,10,1, 11.9,1,1, -8.114, 10498.426, 372.647, 52788.696 23/11/12,05:39:34,04,10,1, 11.9,1,1, -8.114, 10498.432, 372.676, 52788.735 23/11/12,05:39:34,05,10,1, 11.9,1,1, -8.114, 10498.433, 372.669, 52788.722 23/11/12,05:39:34,06,10,1, 11.9,1,1, -8.114, 10498.437, 372.690, 52788.739 23/11/12,05:39:34,07,10,1, 11.9,1,1, -8.114, 10498.406, 372.685, 52788.728 23/11/12,05:39:34,08,10,1, 11.9,1,1, -8.114, 10498.456, 372.709, 52788.736 23/11/12,05:39:34,09,10,1, 11.9,1,1, -8.114, 10498.460, 372.714, 52788.721 23/11/12,05:39:34,10,10,1, 11.9,1,1, -8.114, 10498.466, 372.694, 52788.621 23/11/12,05:39:34,11,10,1, 11.9,1,1, -8.114, 10498.467, 372.734, 52788.762 23/11/12,05:39:34,12,10,1, 11.9,1,1, -8.114, 10498.445, 372.742, 52788.775 23/11/12,05:39:34,13,10,1, 11.9,1,1, -8.114, 10498.436, 372.744, 52788.758 23/11/12,05:39:34,14,10,1, 11.9,1,1, -8.114, 10498.450, 372.765, 52788.771 23/11/12,05:39:34,15,10,1, 11.9,1,1, -8.114, 10498.454, 372.765, 52788.785 23/11/12,05:39:34,16,10,1, 11.9,1,1, -8.114, 10498.455, 372.790, 52788.749 23/11/12,05:39:34,17,10,1, 11.9,1,1, -8.114, 10498.469, 372.772, 52788.741 23/11/12,05:39:34,18,10,1, 11.9,1,1, -8.114, 10498.471, 372.788, 52788.764 23/11/12,05:39:34,19,10,1, 11.9,1,1, -8.114, 10498.462, 372.792, 52788.761 23/11/12,05:39:35,00,10,1, 11.9,1,1, -8.111, 10498.455, 372.792, 52788.761 23/11/12,05:39:35,01,10,1, 11.9,1,1, -8.111, 10498.473, 372.827, 52788.754 23/11/12,05:39:35,02,10,1, 11.9,1,1, -8.111, 10498.483, 372.824, 52788.743 23/11/12,05:39:35,03,10,1, 11.9,1,1, -8.111, 10498.447, 372.838, 52788.753 23/11/12,05:39:35,04,10,1, 11.9,1,1, -8.111, 10498.462, 372.865, 52788.761 23/11/12,05:39:35,05,10,1, 11.9,1,1, -8.111, 10498.459, 372.854, 52788.766 23/11/12,05:39:35,06,10,1, 11.9,1,1, -8.111, 10498.457, 372.864, 52788.781 23/11/12,05:39:35,07,10,1, 11.9,1,1, -8.111, 10498.454, 372.846, 52788.793 23/11/12,05:39:35,08,10,1, 11.9,1,1, -8.111, 10498.469, 372.865, 52788.760 23/11/12,05:39:35,09,10,1, 11.9,1,1, -8.111, 10498.436, 372.871, 52788.763 23/11/12,05:39:35,10,10,1, 11.9,1,1, -8.111, 10498.464, 372.872, 52788.777 23/11/12,05:39:35,11,10,1, 11.9,1,1, -8.111, 10498.475, 372.878, 52788.764 23/11/12,05:39:35,12,10,1, 11.9,1,1, -8.111, 10498.450, 372.907, 52788.719 23/11/12,05:39:35,13,10,1, 11.9,1,1, -8.111, 10498.444, 372.887, 52788.752 23/11/12,05:39:35,14,10,1, 11.9,1,1, -8.111, 10498.466, 372.912, 52788.758 23/11/12,05:39:35,15,10,1, 11.9,1,1, -8.111, 10498.458, 372.937, 52788.762 23/11/12,05:39:35,16,10,1, 11.9,1,1, -8.111, 10498.439, 372.928, 52788.789 23/11/12,05:39:35,17,10,1, 11.9,1,1, -8.111, 10498.460, 372.927, 52788.748 23/11/12,05:39:35,18,10,1, 11.9,1,1, -8.111, 10498.468, 372.930, 52788.760 23/11/12,05:39:35,19,10,1, 11.9,1,1, -8.111, 10498.455, 372.931, 52788.740 23/11/12,05:39:36,00,10,1, 11.9,1,1, -8.109, 10498.446, 372.931, 52788.740 23/11/12,05:39:36,01,10,1, 11.9,1,1, -8.109, 10498.454, 372.957, 52788.796 23/11/12,05:39:36,02,10,1, 11.9,1,1, -8.109, 10498.451, 372.937, 52788.796 23/11/12,05:39:36,03,10,1, 11.9,1,1, -8.109, 10498.453, 372.971, 52788.784 23/11/12,05:39:36,04,10,1, 11.9,1,1, -8.109, 10498.468, 372.961, 52788.781 23/11/12,05:39:36,05,10,1, 11.9,1,1, -8.109, 10498.484, 372.975, 52788.789 23/11/12,05:39:36,06,10,1, 11.9,1,1, -8.109, 10498.475, 372.978, 52788.792 23/11/12,05:39:36,07,10,1, 11.9,1,1, -8.109, 10498.435, 372.973, 52788.743 23/11/12,05:39:36,08,10,1, 11.9,1,1, -8.109, 10498.483, 372.994, 52788.715 23/11/12,05:39:36,09,10,1, 11.9,1,1, -8.109, 10498.474, 373.005, 52788.763 23/11/12,05:39:36,10,10,1, 11.9,1,1, -8.109, 10498.462, 373.015, 52788.826 23/11/12,05:39:36,11,10,1, 11.9,1,1, -8.109, 10498.478, 373.011, 52788.776 23/11/12,05:39:36,12,10,1, 11.9,1,1, -8.109, 10498.459, 373.025, 52788.795 23/11/12,05:39:36,13,10,1, 11.9,1,1, -8.109, 10498.465, 373.027, 52788.771 23/11/12,05:39:36,14,10,1, 11.9,1,1, -8.109, 10498.463, 373.055, 52788.766 23/11/12,05:39:36,15,10,1, 11.9,1,1, -8.109, 10498.477, 373.047, 52788.772 23/11/12,05:39:36,16,10,1, 11.9,1,1, -8.109, 10498.495, 373.062, 52788.734 23/11/12,05:39:36,17,10,1, 11.9,1,1, -8.109, 10498.454, 373.084, 52788.775 23/11/12,05:39:36,18,10,1, 11.9,1,1, -8.109, 10498.478, 373.082, 52788.782 23/11/12,05:39:36,19,10,1, 11.9,1,1, -8.109, 10498.470, 373.065, 52788.779 23/11/12,05:39:37,00,10,1, 11.9,1,1, -8.108, 10498.463, 373.065, 52788.779 23/11/12,05:39:37,01,10,1, 11.9,1,1, -8.108, 10498.462, 373.096, 52788.772 23/11/12,05:39:37,02,10,1, 11.9,1,1, -8.108, 10498.463, 373.087, 52788.814 23/11/12,05:39:37,03,10,1, 11.9,1,1, -8.108, 10498.467, 373.113, 52788.778 23/11/12,05:39:37,04,10,1, 11.9,1,1, -8.108, 10498.491, 373.113, 52788.786 23/11/12,05:39:37,05,10,1, 11.9,1,1, -8.108, 10498.477, 373.126, 52788.790 23/11/12,05:39:37,06,10,1, 11.9,1,1, -8.108, 10498.486, 373.124, 52788.802 23/11/12,05:39:37,07,10,1, 11.9,1,1, -8.108, 10498.481, 373.122, 52788.803 23/11/12,05:39:37,08,10,1, 11.9,1,1, -8.108, 10498.474, 373.125, 52788.770 23/11/12,05:39:37,09,10,1, 11.9,1,1, -8.108, 10498.482, 373.120, 52788.769 23/11/12,05:39:37,10,10,1, 11.9,1,1, -8.108, 10498.480, 373.148, 52788.798 23/11/12,05:39:37,11,10,1, 11.9,1,1, -8.108, 10498.513, 373.159, 52788.790 23/11/12,05:39:37,12,10,1, 11.9,1,1, -8.108, 10498.500, 373.178, 52788.813 23/11/12,05:39:37,13,10,1, 11.9,1,1, -8.108, 10498.519, 373.195, 52788.808 23/11/12,05:39:37,14,10,1, 11.9,1,1, -8.108, 10498.519, 373.186, 52788.818 23/11/12,05:39:37,15,10,1, 11.9,1,1, -8.108, 10498.495, 373.203, 52788.804 23/11/12,05:39:37,16,10,1, 11.9,1,1, -8.108, 10498.523, 373.220, 52788.847 23/11/12,05:39:37,17,10,1, 11.9,1,1, -8.108, 10498.538, 373.204, 52788.781 23/11/12,05:39:37,18,10,1, 11.9,1,1, -8.108, 10498.513, 373.187, 52788.807 23/11/12,05:39:37,19,10,1, 11.9,1,1, -8.108, 10498.509, 373.223, 52788.844 23/11/12,05:39:38,00,10,1, 12.0,1,1, -8.111, 10498.505, 373.223, 52788.844 23/11/12,05:39:38,01,10,1, 12.0,1,1, -8.111, 10498.523, 373.219, 52788.820 23/11/12,05:39:38,02,10,1, 12.0,1,1, -8.111, 10498.526, 373.256, 52788.870 23/11/12,05:39:38,03,10,1, 12.0,1,1, -8.111, 10498.540, 373.265, 52788.839 23/11/12,05:39:38,04,10,1, 12.0,1,1, -8.111, 10498.545, 373.249, 52788.837 23/11/12,05:39:38,05,10,1, 12.0,1,1, -8.111, 10498.562, 373.253, 52788.858 23/11/12,05:39:38,06,10,1, 12.0,1,1, -8.111, 10498.544, 373.267, 52788.865 23/11/12,05:39:38,07,10,1, 12.0,1,1, -8.111, 10498.539, 373.312, 52788.840 23/11/12,05:39:38,08,10,1, 12.0,1,1, -8.111, 10498.552, 373.288, 52788.815 23/11/12,05:39:38,09,10,1, 12.0,1,1, -8.111, 10498.533, 373.304, 52788.825 23/11/12,05:39:38,10,10,1, 12.0,1,1, -8.111, 10498.544, 373.324, 52788.845 23/11/12,05:39:38,11,10,1, 12.0,1,1, -8.111, 10498.554, 373.304, 52788.859 23/11/12,05:39:38,12,10,1, 12.0,1,1, -8.111, 10498.547, 373.324, 52788.872 23/11/12,05:39:38,13,10,1, 12.0,1,1, -8.111, 10498.545, 373.299, 52788.831 23/11/12,05:39:38,14,10,1, 12.0,1,1, -8.111, 10498.548, 373.308, 52788.823 23/11/12,05:39:38,15,10,1, 12.0,1,1, -8.111, 10498.555, 373.331, 52788.834 23/11/12,05:39:38,16,10,1, 12.0,1,1, -8.111, 10498.562, 373.353, 52788.836 23/11/12,05:39:38,17,10,1, 12.0,1,1, -8.111, 10498.559, 373.336, 52788.836 23/11/12,05:39:38,18,10,1, 12.0,1,1, -8.111, 10498.583, 373.363, 52788.871 23/11/12,05:39:38,19,10,1, 12.0,1,1, -8.111, 10498.590, 373.374, 52788.917 23/11/12,05:39:39,00,10,1, 11.8,1,1, -8.113, 10498.588, 373.374, 52788.917 23/11/12,05:39:39,01,10,1, 11.8,1,1, -8.113, 10498.585, 373.376, 52788.867 23/11/12,05:39:39,02,10,1, 11.8,1,1, -8.113, 10498.589, 373.405, 52788.879 23/11/12,05:39:39,03,10,1, 11.8,1,1, -8.113, 10498.603, 373.389, 52788.896 23/11/12,05:39:39,04,10,1, 11.8,1,1, -8.113, 10498.586, 373.407, 52788.855 23/11/12,05:39:39,05,10,1, 11.8,1,1, -8.113, 10498.626, 373.397, 52788.861 23/11/12,05:39:39,06,10,1, 11.8,1,1, -8.113, 10498.596, 373.404, 52788.841 23/11/12,05:39:39,07,10,1, 11.8,1,1, -8.113, 10498.628, 373.397, 52788.865 23/11/12,05:39:39,08,10,1, 11.8,1,1, -8.113, 10498.630, 373.397, 52788.867 23/11/12,05:39:39,09,10,1, 11.8,1,1, -8.113, 10498.615, 373.420, 52788.874 23/11/12,05:39:39,10,10,1, 11.8,1,1, -8.113, 10498.617, 373.419, 52788.865 23/11/12,05:39:39,11,10,1, 11.8,1,1, -8.113, 10498.618, 373.394, 52788.598 23/11/12,05:39:39,12,10,1, 11.8,1,1, -8.113, 10498.588, 373.435, 52788.929 23/11/12,05:39:39,13,10,1, 11.8,1,1, -8.113, 10498.609, 373.443, 52788.925 23/11/12,05:39:39,14,10,1, 11.8,1,1, -8.113, 10498.604, 373.450, 52788.921 23/11/12,05:39:39,15,10,1, 11.8,1,1, -8.113, 10498.581, 373.446, 52788.878 23/11/12,05:39:39,16,10,1, 11.8,1,1, -8.113, 10498.640, 373.482, 52788.900 23/11/12,05:39:39,17,10,1, 11.8,1,1, -8.113, 10498.642, 373.453, 52788.885 23/11/12,05:39:39,18,10,1, 11.8,1,1, -8.113, 10498.621, 373.474, 52788.902 23/11/12,05:39:39,19,10,1, 11.8,1,1, -8.113, 10498.640, 373.466, 52788.889 23/11/12,05:39:40,00,11,1, 11.9,1,1, -8.109, 10498.638, 373.466, 52788.889 23/11/12,05:39:40,01,11,1, 11.9,1,1, -8.109, 10498.608, 373.458, 52788.857 23/11/12,05:39:40,02,11,1, 11.9,1,1, -8.109, 10498.630, 373.477, 52788.887 23/11/12,05:39:40,03,11,1, 11.9,1,1, -8.109, 10498.649, 373.498, 52788.901 23/11/12,05:39:40,04,11,1, 11.9,1,1, -8.109, 10498.630, 373.486, 52788.877 23/11/12,05:39:40,05,11,1, 11.9,1,1, -8.109, 10498.647, 373.501, 52788.901 23/11/12,05:39:40,06,11,1, 11.9,1,1, -8.109, 10498.669, 373.519, 52788.893 23/11/12,05:39:40,07,11,1, 11.9,1,1, -8.109, 10498.631, 373.507, 52789.046 23/11/12,05:39:40,08,11,1, 11.9,1,1, -8.109, 10498.632, 373.512, 52788.835 23/11/12,05:39:40,09,11,1, 11.9,1,1, -8.109, 10498.646, 373.521, 52788.869 23/11/12,05:39:40,10,11,1, 11.9,1,1, -8.109, 10498.667, 373.534, 52788.910 23/11/12,05:39:40,11,11,1, 11.9,1,1, -8.109, 10498.677, 373.539, 52788.914 23/11/12,05:39:40,12,11,1, 11.9,1,1, -8.109, 10498.675, 373.559, 52788.906 23/11/12,05:39:40,13,11,1, 11.9,1,1, -8.109, 10498.675, 373.546, 52788.910 23/11/12,05:39:40,14,11,1, 11.9,1,1, -8.109, 10498.687, 373.554, 52788.873 23/11/12,05:39:40,15,11,1, 11.9,1,1, -8.109, 10498.693, 373.572, 52788.919 23/11/12,05:39:40,16,11,1, 11.9,1,1, -8.109, 10498.681, 373.574, 52788.886 23/11/12,05:39:40,17,11,1, 11.9,1,1, -8.109, 10498.681, 373.581, 52788.862 23/11/12,05:39:40,18,11,1, 11.9,1,1, -8.109, 10498.688, 373.608, 52788.874 23/11/12,05:39:40,19,11,1, 11.9,1,1, -8.109, 10498.691, 373.597, 52788.877 23/11/12,05:39:41,00,11,1, 11.9,1,1, -8.113, 10498.688, 373.597, 52788.877 23/11/12,05:39:41,01,11,1, 11.9,1,1, -8.113, 10498.704, 373.583, 52788.848 23/11/12,05:39:41,02,11,1, 11.9,1,1, -8.113, 10498.718, 373.605, 52788.901 23/11/12,05:39:41,03,11,1, 11.9,1,1, -8.113, 10498.705, 373.612, 52788.841 23/11/12,05:39:41,04,11,1, 11.9,1,1, -8.113, 10498.710, 373.634, 52788.903 23/11/12,05:39:41,05,11,1, 11.9,1,1, -8.113, 10498.739, 373.617, 52788.891 23/11/12,05:39:41,06,11,1, 11.9,1,1, -8.113, 10498.727, 373.628, 52788.888 23/11/12,05:39:41,07,11,1, 11.9,1,1, -8.113, 10498.695, 373.621, 52788.886 23/11/12,05:39:41,08,11,1, 11.9,1,1, -8.113, 10498.730, 373.627, 52788.934 23/11/12,05:39:41,09,11,1, 11.9,1,1, -8.113, 10498.707, 373.649, 52788.897 23/11/12,05:39:41,10,11,1, 11.9,1,1, -8.113, 10498.742, 373.656, 52788.913 23/11/12,05:39:41,11,11,1, 11.9,1,1, -8.113, 10498.713, 373.639, 52788.898 23/11/12,05:39:41,12,11,1, 11.9,1,1, -8.113, 10498.737, 373.640, 52788.890 23/11/12,05:39:41,13,11,1, 11.9,1,1, -8.113, 10498.735, 373.646, 52788.862 23/11/12,05:39:41,14,11,1, 11.9,1,1, -8.113, 10498.736, 373.663, 52788.890 23/11/12,05:39:41,15,11,1, 11.9,1,1, -8.113, 10498.756, 373.667, 52788.887 23/11/12,05:39:41,16,11,1, 11.9,1,1, -8.113, 10498.759, 373.714, 52788.904 23/11/12,05:39:41,17,11,1, 11.9,1,1, -8.113, 10498.784, 373.694, 52788.882 23/11/12,05:39:41,18,11,1, 11.9,1,1, -8.113, 10498.755, 373.718, 52788.944 23/11/12,05:39:41,19,11,1, 11.9,1,1, -8.113, 10498.778, 373.688, 52788.906 23/11/12,05:39:42,00,11,1, 11.9,1,1, -8.113, 10498.772, 373.688, 52788.906 23/11/12,05:39:42,01,11,1, 11.9,1,1, -8.113, 10498.816, 373.725, 52788.906 23/11/12,05:39:42,02,11,1, 11.9,1,1, -8.113, 10498.776, 373.731, 52788.866 23/11/12,05:39:42,03,11,1, 11.9,1,1, -8.113, 10498.798, 373.742, 52788.928 23/11/12,05:39:42,04,11,1, 11.9,1,1, -8.113, 10498.786, 373.759, 52788.956 23/11/12,05:39:42,05,11,1, 11.9,1,1, -8.113, 10498.796, 373.739, 52788.957 23/11/12,05:39:42,06,11,1, 11.9,1,1, -8.113, 10498.804, 373.742, 52788.915 23/11/12,05:39:42,07,11,1, 11.9,1,1, -8.113, 10498.790, 373.751, 52788.948 23/11/12,05:39:42,08,11,1, 11.9,1,1, -8.113, 10498.816, 373.744, 52788.944 23/11/12,05:39:42,09,11,1, 11.9,1,1, -8.113, 10498.826, 373.779, 52788.932 23/11/12,05:39:42,10,11,1, 11.9,1,1, -8.113, 10498.821, 373.782, 52788.987 23/11/12,05:39:42,11,11,1, 11.9,1,1, -8.113, 10498.806, 373.780, 52788.964 23/11/12,05:39:42,12,11,1, 11.9,1,1, -8.113, 10498.825, 373.802, 52788.927 23/11/12,05:39:42,13,11,1, 11.9,1,1, -8.113, 10498.802, 373.805, 52788.973 23/11/12,05:39:42,14,11,1, 11.9,1,1, -8.113, 10498.820, 373.829, 52788.970 23/11/12,05:39:42,15,11,1, 11.9,1,1, -8.113, 10498.829, 373.836, 52788.943 23/11/12,05:39:42,16,11,1, 11.9,1,1, -8.113, 10498.835, 373.823, 52788.953 23/11/12,05:39:42,17,11,1, 11.9,1,1, -8.113, 10498.829, 373.808, 52788.963 23/11/12,05:39:42,18,11,1, 11.9,1,1, -8.113, 10498.828, 373.837, 52788.938 23/11/12,05:39:42,19,11,1, 11.9,1,1, -8.113, 10498.836, 373.840, 52788.944 23/11/12,05:39:43,00,11,1, 11.9,1,1, -8.116, 10498.830, 373.840, 52788.944 23/11/12,05:39:43,01,11,1, 11.9,1,1, -8.116, 10498.809, 373.843, 52788.975 23/11/12,05:39:43,02,11,1, 11.9,1,1, -8.116, 10498.864, 373.850, 52788.962 23/11/12,05:39:43,03,11,1, 11.9,1,1, -8.116, 10498.874, 373.864, 52788.970 23/11/12,05:39:43,04,11,1, 11.9,1,1, -8.116, 10498.865, 373.863, 52789.027 23/11/12,05:39:43,05,11,1, 11.9,1,1, -8.116, 10498.868, 373.865, 52788.964 23/11/12,05:39:43,06,11,1, 11.9,1,1, -8.116, 10498.875, 373.869, 52788.961 23/11/12,05:39:43,07,11,1, 11.9,1,1, -8.116, 10498.882, 373.886, 52788.955 23/11/12,05:39:43,08,11,1, 11.9,1,1, -8.116, 10498.898, 373.906, 52788.992 23/11/12,05:39:43,09,11,1, 11.9,1,1, -8.116, 10498.860, 373.895, 52788.948 23/11/12,05:39:43,10,11,1, 11.9,1,1, -8.116, 10498.872, 373.883, 52788.906 23/11/12,05:39:43,11,11,1, 11.9,1,1, -8.116, 10498.857, 373.898, 52789.003 23/11/12,05:39:43,12,11,1, 11.9,1,1, -8.116, 10498.877, 373.900, 52789.000 23/11/12,05:39:43,13,11,1, 11.9,1,1, -8.116, 10498.874, 373.925, 52788.964 23/11/12,05:39:43,14,11,1, 11.9,1,1, -8.116, 10498.888, 373.936, 52789.024 23/11/12,05:39:43,15,11,1, 11.9,1,1, -8.116, 10498.888, 373.948, 52788.970 23/11/12,05:39:43,16,11,1, 11.9,1,1, -8.116, 10498.898, 373.928, 52788.978 23/11/12,05:39:43,17,11,1, 11.9,1,1, -8.116, 10498.903, 373.940, 52789.007 23/11/12,05:39:43,18,11,1, 11.9,1,1, -8.116, 10498.879, 373.967, 52788.992 23/11/12,05:39:43,19,11,1, 11.9,1,1, -8.116, 10498.914, 373.932, 52788.994 23/11/12,05:39:44,00,11,1, 11.9,1,1, -8.115, 10498.914, 373.932, 52788.994 23/11/12,05:39:44,01,11,1, 11.9,1,1, -8.115, 10498.886, 373.954, 52788.974 23/11/12,05:39:44,02,11,1, 11.9,1,1, -8.115, 10498.900, 373.967, 52789.007 23/11/12,05:39:44,03,11,1, 11.9,1,1, -8.115, 10498.919, 373.946, 52788.976 23/11/12,05:39:44,04,11,1, 11.9,1,1, -8.115, 10498.903, 373.977, 52788.998 23/11/12,05:39:44,05,11,1, 11.9,1,1, -8.115, 10498.902, 373.997, 52788.974 23/11/12,05:39:44,06,11,1, 11.9,1,1, -8.115, 10498.927, 374.001, 52788.981 23/11/12,05:39:44,07,11,1, 11.9,1,1, -8.115, 10498.923, 373.999, 52788.999 23/11/12,05:39:44,08,11,1, 11.9,1,1, -8.115, 10498.942, 374.019, 52789.021 23/11/12,05:39:44,09,11,1, 11.9,1,1, -8.115, 10498.999, 374.024, 52789.006 23/11/12,05:39:44,10,11,1, 11.9,1,1, -8.115, 10498.956, 374.007, 52788.886 23/11/12,05:39:44,11,11,1, 11.9,1,1, -8.115, 10498.925, 374.010, 52788.954 23/11/12,05:39:44,12,11,1, 11.9,1,1, -8.115, 10498.970, 374.020, 52788.993 23/11/12,05:39:44,13,11,1, 11.9,1,1, -8.115, 10498.973, 374.012, 52788.686 23/11/12,05:39:44,14,11,1, 11.9,1,1, -8.115, 10498.939, 374.042, 52789.146 23/11/12,05:39:44,15,11,1, 11.9,1,1, -8.115, 10498.945, 374.039, 52788.934 23/11/12,05:39:44,16,11,1, 11.9,1,1, -8.115, 10498.945, 374.061, 52788.962 23/11/12,05:39:44,17,11,1, 11.9,1,1, -8.115, 10498.957, 374.046, 52788.976 23/11/12,05:39:44,18,11,1, 11.9,1,1, -8.115, 10498.978, 374.051, 52788.965 23/11/12,05:39:44,19,11,1, 11.9,1,1, -8.115, 10498.970, 374.060, 52788.967 23/11/12,05:39:45,00,11,1, 11.8,1,1, -8.114, 10498.964, 374.060, 52788.967 23/11/12,05:39:45,01,11,1, 11.8,1,1, -8.114, 10498.999, 374.089, 52788.968 23/11/12,05:39:45,02,11,1, 11.8,1,1, -8.114, 10498.995, 374.090, 52788.992 23/11/12,05:39:45,03,11,1, 11.8,1,1, -8.114, 10499.005, 374.087, 52788.979 23/11/12,05:39:45,04,11,1, 11.8,1,1, -8.114, 10499.004, 374.081, 52789.010 23/11/12,05:39:45,05,11,1, 11.8,1,1, -8.114, 10499.011, 374.090, 52789.002 23/11/12,05:39:45,06,11,1, 11.8,1,1, -8.114, 10499.000, 374.076, 52789.013 23/11/12,05:39:45,07,11,1, 11.8,1,1, -8.114, 10499.006, 374.108, 52788.996 23/11/12,05:39:45,08,11,1, 11.8,1,1, -8.114, 10499.033, 374.099, 52788.991 23/11/12,05:39:45,09,11,1, 11.8,1,1, -8.114, 10499.004, 374.107, 52788.994 23/11/12,05:39:45,10,11,1, 11.8,1,1, -8.114, 10499.015, 374.131, 52789.008 23/11/12,05:39:45,11,11,1, 11.8,1,1, -8.114, 10499.014, 374.131, 52789.024 23/11/12,05:39:45,12,11,1, 11.8,1,1, -8.114, 10499.011, 374.124, 52788.994 23/11/12,05:39:45,13,11,1, 11.8,1,1, -8.114, 10499.024, 374.129, 52789.037 23/11/12,05:39:45,14,11,1, 11.8,1,1, -8.114, 10499.028, 374.134, 52789.032 23/11/12,05:39:45,15,11,1, 11.8,1,1, -8.114, 10499.020, 374.163, 52789.027 23/11/12,05:39:45,16,11,1, 11.8,1,1, -8.114, 10499.048, 374.161, 52789.028 23/11/12,05:39:45,17,11,1, 11.8,1,1, -8.114, 10499.049, 374.163, 52789.015 23/11/12,05:39:45,18,11,1, 11.8,1,1, -8.114, 10499.046, 374.163, 52789.037 23/11/12,05:39:45,19,11,1, 11.8,1,1, -8.114, 10499.059, 374.186, 52789.013 23/11/12,05:39:46,00,11,1, 11.8,1,1, -8.111, 10499.055, 374.186, 52789.013 23/11/12,05:39:46,01,11,1, 11.8,1,1, -8.111, 10499.044, 374.193, 52789.037 23/11/12,05:39:46,02,11,1, 11.8,1,1, -8.111, 10499.101, 374.178, 52789.037 23/11/12,05:39:46,03,11,1, 11.8,1,1, -8.111, 10499.058, 374.173, 52789.036 23/11/12,05:39:46,04,11,1, 11.8,1,1, -8.111, 10499.086, 374.209, 52789.032 23/11/12,05:39:46,05,11,1, 11.8,1,1, -8.111, 10499.088, 374.242, 52789.012 23/11/12,05:39:46,06,11,1, 11.8,1,1, -8.111, 10499.091, 374.224, 52789.000 23/11/12,05:39:46,07,11,1, 11.8,1,1, -8.111, 10499.068, 374.210, 52789.038 23/11/12,05:39:46,08,11,1, 11.8,1,1, -8.111, 10499.110, 374.240, 52789.007 23/11/12,05:39:46,09,11,1, 11.8,1,1, -8.111, 10499.109, 374.253, 52789.057 23/11/12,05:39:46,10,11,1, 11.8,1,1, -8.111, 10499.111, 374.272, 52789.057 23/11/12,05:39:46,11,11,1, 11.8,1,1, -8.111, 10499.104, 374.254, 52789.020 23/11/12,05:39:46,12,11,1, 11.8,1,1, -8.111, 10499.089, 374.259, 52789.026 23/11/12,05:39:46,13,11,1, 11.8,1,1, -8.111, 10499.094, 374.267, 52789.038 23/11/12,05:39:46,14,11,1, 11.8,1,1, -8.111, 10499.092, 374.262, 52789.035 23/11/12,05:39:46,15,11,1, 11.8,1,1, -8.111, 10499.086, 374.271, 52789.030 23/11/12,05:39:46,16,11,1, 11.8,1,1, -8.111, 10499.112, 374.267, 52789.036 23/11/12,05:39:46,17,11,1, 11.8,1,1, -8.111, 10499.136, 374.274, 52789.020 23/11/12,05:39:46,18,11,1, 11.8,1,1, -8.111, 10499.124, 374.297, 52789.044 23/11/12,05:39:46,19,11,1, 11.8,1,1, -8.111, 10499.123, 374.299, 52789.024 23/11/12,05:39:47,00,11,1, 12.0,1,1, -8.109, 10499.122, 374.299, 52789.024 23/11/12,05:39:47,01,11,1, 12.0,1,1, -8.109, 10499.117, 374.311, 52789.034 23/11/12,05:39:47,02,11,1, 12.0,1,1, -8.109, 10499.129, 374.311, 52789.027 23/11/12,05:39:47,03,11,1, 12.0,1,1, -8.109, 10499.111, 374.307, 52789.046 23/11/12,05:39:47,04,11,1, 12.0,1,1, -8.109, 10499.130, 374.323, 52789.047 23/11/12,05:39:47,05,11,1, 12.0,1,1, -8.109, 10499.124, 374.327, 52789.070 23/11/12,05:39:47,06,11,1, 12.0,1,1, -8.109, 10499.140, 374.325, 52789.058 23/11/12,05:39:47,07,11,1, 12.0,1,1, -8.109, 10499.134, 374.335, 52789.038 23/11/12,05:39:47,08,11,1, 12.0,1,1, -8.109, 10499.147, 374.327, 52789.069 23/11/12,05:39:47,09,11,1, 12.0,1,1, -8.109, 10499.159, 374.356, 52789.051 23/11/12,05:39:47,10,11,1, 12.0,1,1, -8.109, 10499.171, 374.358, 52789.097 23/11/12,05:39:47,11,11,1, 12.0,1,1, -8.109, 10499.159, 374.353, 52789.100 23/11/12,05:39:47,12,11,1, 12.0,1,1, -8.109, 10499.162, 374.348, 52789.061 23/11/12,05:39:47,13,11,1, 12.0,1,1, -8.109, 10499.180, 374.398, 52789.058 23/11/12,05:39:47,14,11,1, 12.0,1,1, -8.109, 10499.190, 374.363, 52789.101 23/11/12,05:39:47,15,11,1, 12.0,1,1, -8.109, 10499.187, 374.371, 52789.067 23/11/12,05:39:47,16,11,1, 12.0,1,1, -8.109, 10499.188, 374.391, 52789.055 23/11/12,05:39:47,17,11,1, 12.0,1,1, -8.109, 10499.181, 374.395, 52789.068 23/11/12,05:39:47,18,11,1, 12.0,1,1, -8.109, 10499.175, 374.422, 52789.063 23/11/12,05:39:47,19,11,1, 12.0,1,1, -8.109, 10499.196, 374.415, 52789.059 23/11/12,05:39:48,00,11,1, 11.8,1,1, -8.108, 10499.189, 374.415, 52789.059 23/11/12,05:39:48,01,11,1, 11.8,1,1, -8.108, 10499.194, 374.421, 52789.044 23/11/12,05:39:48,02,11,1, 11.8,1,1, -8.108, 10499.184, 374.433, 52789.091 23/11/12,05:39:48,03,11,1, 11.8,1,1, -8.108, 10499.213, 374.405, 52788.937 23/11/12,05:39:48,04,11,1, 11.8,1,1, -8.108, 10499.220, 374.445, 52789.145 23/11/12,05:39:48,05,11,1, 11.8,1,1, -8.108, 10499.206, 374.430, 52789.139 23/11/12,05:39:48,06,11,1, 11.8,1,1, -8.108, 10499.199, 374.456, 52789.134 23/11/12,05:39:48,07,11,1, 11.8,1,1, -8.108, 10499.180, 374.452, 52789.086 23/11/12,05:39:48,08,11,1, 11.8,1,1, -8.108, 10499.209, 374.475, 52789.101 23/11/12,05:39:48,09,11,1, 11.8,1,1, -8.108, 10499.214, 374.466, 52789.081 23/11/12,05:39:48,10,11,1, 11.8,1,1, -8.108, 10499.219, 374.471, 52789.098 23/11/12,05:39:48,11,11,1, 11.8,1,1, -8.108, 10499.236, 374.488, 52789.123 23/11/12,05:39:48,12,11,1, 11.8,1,1, -8.108, 10499.237, 374.488, 52789.123 23/11/12,05:39:48,13,11,1, 11.8,1,1, -8.108, 10499.227, 374.467, 52789.086 23/11/12,05:39:48,14,11,1, 11.8,1,1, -8.108, 10499.250, 374.479, 52789.084 23/11/12,05:39:48,15,11,1, 11.8,1,1, -8.108, 10499.250, 374.471, 52789.094 23/11/12,05:39:48,16,11,1, 11.8,1,1, -8.108, 10499.227, 374.504, 52789.054 23/11/12,05:39:48,17,11,1, 11.8,1,1, -8.108, 10499.238, 374.510, 52789.038 23/11/12,05:39:48,18,11,1, 11.8,1,1, -8.108, 10499.245, 374.508, 52789.080 23/11/12,05:39:48,19,11,1, 11.8,1,1, -8.108, 10499.239, 374.524, 52789.094 23/11/12,05:39:49,00,11,1, 11.8,1,1, -8.112, 10499.231, 374.524, 52789.094 23/11/12,05:39:49,01,11,1, 11.8,1,1, -8.112, 10499.243, 374.532, 52789.112 23/11/12,05:39:49,02,11,1, 11.8,1,1, -8.112, 10499.252, 374.536, 52789.086 23/11/12,05:39:49,03,11,1, 11.8,1,1, -8.112, 10499.254, 374.568, 52789.072 23/11/12,05:39:49,04,11,1, 11.8,1,1, -8.112, 10499.241, 374.561, 52789.113 23/11/12,05:39:49,05,11,1, 11.8,1,1, -8.112, 10499.263, 374.561, 52789.085 23/11/12,05:39:49,06,11,1, 11.8,1,1, -8.112, 10499.277, 374.558, 52789.060 23/11/12,05:39:49,07,11,1, 11.8,1,1, -8.112, 10499.271, 374.567, 52789.101 23/11/12,05:39:49,08,11,1, 11.8,1,1, -8.112, 10499.285, 374.594, 52789.076 23/11/12,05:39:49,09,11,1, 11.8,1,1, -8.112, 10499.280, 374.583, 52789.108 23/11/12,05:39:49,10,11,1, 11.8,1,1, -8.112, 10499.293, 374.589, 52789.089 23/11/12,05:39:49,11,11,1, 11.8,1,1, -8.112, 10499.285, 374.595, 52789.086 23/11/12,05:39:49,12,11,1, 11.8,1,1, -8.112, 10499.276, 374.611, 52789.092 23/11/12,05:39:49,13,11,1, 11.8,1,1, -8.112, 10499.310, 374.610, 52789.102 23/11/12,05:39:49,14,11,1, 11.8,1,1, -8.112, 10499.294, 374.604, 52789.080 23/11/12,05:39:49,15,11,1, 11.8,1,1, -8.112, 10499.300, 374.610, 52789.127 23/11/12,05:39:49,16,11,1, 11.8,1,1, -8.112, 10499.314, 374.619, 52789.130 23/11/12,05:39:49,17,11,1, 11.8,1,1, -8.112, 10499.321, 374.637, 52789.131 23/11/12,05:39:49,18,11,1, 11.8,1,1, -8.112, 10499.309, 374.652, 52789.142 23/11/12,05:39:49,19,11,1, 11.8,1,1, -8.112, 10499.313, 374.644, 52789.018 23/11/12,05:39:50,00,11,1, 11.9,1,1, -8.113, 10499.306, 374.644, 52789.018 23/11/12,05:39:50,01,11,1, 11.9,1,1, -8.113, 10499.338, 374.635, 52789.120 23/11/12,05:39:50,02,11,1, 11.9,1,1, -8.113, 10499.332, 374.674, 52789.161 23/11/12,05:39:50,03,11,1, 11.9,1,1, -8.113, 10499.332, 374.652, 52789.140 23/11/12,05:39:50,04,11,1, 11.9,1,1, -8.113, 10499.327, 374.695, 52789.163 23/11/12,05:39:50,05,11,1, 11.9,1,1, -8.113, 10499.354, 374.682, 52789.155 23/11/12,05:39:50,06,11,1, 11.9,1,1, -8.113, 10499.340, 374.673, 52789.152 23/11/12,05:39:50,07,11,1, 11.9,1,1, -8.113, 10499.333, 374.672, 52789.136 23/11/12,05:39:50,08,11,1, 11.9,1,1, -8.113, 10499.351, 374.686, 52789.160 23/11/12,05:39:50,09,11,1, 11.9,1,1, -8.113, 10499.348, 374.697, 52789.194 23/11/12,05:39:50,10,11,1, 11.9,1,1, -8.113, 10499.335, 374.718, 52789.146 23/11/12,05:39:50,11,11,1, 11.9,1,1, -8.113, 10499.349, 374.700, 52789.194 23/11/12,05:39:50,12,11,1, 11.9,1,1, -8.113, 10499.355, 374.725, 52789.174 23/11/12,05:39:50,13,11,1, 11.9,1,1, -8.113, 10499.369, 374.710, 52789.161 23/11/12,05:39:50,14,11,1, 11.9,1,1, -8.113, 10499.349, 374.727, 52789.168 23/11/12,05:39:50,15,11,1, 11.9,1,1, -8.113, 10499.340, 374.747, 52789.169 23/11/12,05:39:50,16,11,1, 11.9,1,1, -8.113, 10499.359, 374.724, 52789.159 23/11/12,05:39:50,17,11,1, 11.9,1,1, -8.113, 10499.371, 374.742, 52789.158 23/11/12,05:39:50,18,11,1, 11.9,1,1, -8.113, 10499.363, 374.731, 52789.141 23/11/12,05:39:50,19,11,1, 11.9,1,1, -8.113, 10499.365, 374.747, 52789.150 23/11/12,05:39:51,00,11,1, 11.9,1,1, -8.113, 10499.364, 374.747, 52789.150 23/11/12,05:39:51,01,11,1, 11.9,1,1, -8.113, 10499.381, 374.773, 52789.199 23/11/12,05:39:51,02,11,1, 11.9,1,1, -8.113, 10499.401, 374.788, 52789.120 23/11/12,05:39:51,03,11,1, 11.9,1,1, -8.113, 10499.389, 374.789, 52789.199 23/11/12,05:39:51,04,11,1, 11.9,1,1, -8.113, 10499.397, 374.808, 52789.213 23/11/12,05:39:51,05,11,1, 11.9,1,1, -8.113, 10499.411, 374.804, 52789.164 23/11/12,05:39:51,06,11,1, 11.9,1,1, -8.113, 10499.404, 374.815, 52789.171 23/11/12,05:39:51,07,11,1, 11.9,1,1, -8.113, 10499.384, 374.787, 52789.208 23/11/12,05:39:51,08,11,1, 11.9,1,1, -8.113, 10499.409, 374.838, 52789.226 23/11/12,05:39:51,09,11,1, 11.9,1,1, -8.113, 10499.393, 374.843, 52789.192 23/11/12,05:39:51,10,11,1, 11.9,1,1, -8.113, 10499.414, 374.835, 52789.236 23/11/12,05:39:51,11,11,1, 11.9,1,1, -8.113, 10499.409, 374.812, 52789.205 23/11/12,05:39:51,12,11,1, 11.9,1,1, -8.113, 10499.426, 374.850, 52789.222 23/11/12,05:39:51,13,11,1, 11.9,1,1, -8.113, 10499.430, 374.853, 52789.182 23/11/12,05:39:51,14,11,1, 11.9,1,1, -8.113, 10499.421, 374.854, 52789.187 23/11/12,05:39:51,15,11,1, 11.9,1,1, -8.113, 10499.429, 374.875, 52789.199 23/11/12,05:39:51,16,11,1, 11.9,1,1, -8.113, 10499.441, 374.852, 52789.192 23/11/12,05:39:51,17,11,1, 11.9,1,1, -8.113, 10499.440, 374.870, 52789.205 23/11/12,05:39:51,18,11,1, 11.9,1,1, -8.113, 10499.449, 374.882, 52789.229 23/11/12,05:39:51,19,11,1, 11.9,1,1, -8.113, 10499.438, 374.860, 52789.175 23/11/12,05:39:52,00,11,1, 11.9,1,1, -8.112, 10499.431, 374.860, 52789.175 23/11/12,05:39:52,01,11,1, 11.9,1,1, -8.112, 10499.446, 374.908, 52789.211 23/11/12,05:39:52,02,11,1, 11.9,1,1, -8.112, 10499.460, 374.911, 52789.211 23/11/12,05:39:52,03,11,1, 11.9,1,1, -8.112, 10499.445, 374.921, 52789.209 23/11/12,05:39:52,04,11,1, 11.9,1,1, -8.112, 10499.458, 374.911, 52789.208 23/11/12,05:39:52,05,11,1, 11.9,1,1, -8.112, 10499.456, 374.907, 52789.219 23/11/12,05:39:52,06,11,1, 11.9,1,1, -8.112, 10499.449, 374.932, 52789.221 23/11/12,05:39:52,07,11,1, 11.9,1,1, -8.112, 10499.431, 374.938, 52789.268 23/11/12,05:39:52,08,11,1, 11.9,1,1, -8.112, 10499.449, 374.942, 52789.217 23/11/12,05:39:52,09,11,1, 11.9,1,1, -8.112, 10499.451, 374.930, 52789.255 23/11/12,05:39:52,10,11,1, 11.9,1,1, -8.112, 10499.455, 374.965, 52789.237 23/11/12,05:39:52,11,11,1, 11.9,1,1, -8.112, 10499.477, 374.974, 52789.226 23/11/12,05:39:52,12,11,1, 11.9,1,1, -8.112, 10499.476, 374.971, 52789.235 23/11/12,05:39:52,13,11,1, 11.9,1,1, -8.112, 10499.460, 374.996, 52789.261 23/11/12,05:39:52,14,11,1, 11.9,1,1, -8.112, 10499.481, 375.001, 52789.267 23/11/12,05:39:52,15,11,1, 11.9,1,1, -8.112, 10499.501, 375.004, 52789.288 23/11/12,05:39:52,16,11,1, 11.9,1,1, -8.112, 10499.473, 374.974, 52789.221 23/11/12,05:39:52,17,11,1, 11.9,1,1, -8.112, 10499.483, 375.006, 52789.256 23/11/12,05:39:52,18,11,1, 11.9,1,1, -8.112, 10499.502, 374.994, 52789.247 23/11/12,05:39:52,19,11,1, 11.9,1,1, -8.112, 10499.485, 375.016, 52789.254 23/11/12,05:39:53,00,08,1, 12.0,1,1, -8.111, 10499.481, 375.016, 52789.254 23/11/12,05:39:53,01,08,1, 12.0,1,1, -8.111, 10499.503, 375.015, 52789.285 23/11/12,05:39:53,02,08,1, 12.0,1,1, -8.111, 10499.504, 375.037, 52789.290 23/11/12,05:39:53,03,08,1, 12.0,1,1, -8.111, 10499.521, 375.049, 52789.279 23/11/12,05:39:53,04,08,1, 12.0,1,1, -8.111, 10499.513, 375.052, 52789.239 23/11/12,05:39:53,05,08,1, 12.0,1,1, -8.111, 10499.520, 375.059, 52789.262 23/11/12,05:39:53,06,08,1, 12.0,1,1, -8.111, 10499.525, 375.031, 52789.256 23/11/12,05:39:53,07,08,1, 12.0,1,1, -8.111, 10499.508, 375.059, 52789.249 23/11/12,05:39:53,08,08,1, 12.0,1,1, -8.111, 10499.507, 375.092, 52789.261 23/11/12,05:39:53,09,08,1, 12.0,1,1, -8.111, 10499.524, 375.075, 52789.262 23/11/12,05:39:53,10,08,1, 12.0,1,1, -8.111, 10499.514, 375.081, 52789.290 23/11/12,05:39:53,11,08,1, 12.0,1,1, -8.111, 10499.531, 375.075, 52789.268 23/11/12,05:39:53,12,08,1, 12.0,1,1, -8.111, 10499.519, 375.071, 52789.250 23/11/12,05:39:53,13,08,1, 12.0,1,1, -8.111, 10499.509, 375.093, 52789.275 23/11/12,05:39:53,14,08,1, 12.0,1,1, -8.111, 10499.536, 375.096, 52789.235 23/11/12,05:39:53,15,08,1, 12.0,1,1, -8.111, 10499.525, 375.121, 52789.272 23/11/12,05:39:53,16,08,1, 12.0,1,1, -8.111, 10499.532, 375.126, 52789.287 23/11/12,05:39:53,17,08,1, 12.0,1,1, -8.111, 10499.530, 375.153, 52789.288 23/11/12,05:39:53,18,08,1, 12.0,1,1, -8.111, 10499.530, 375.125, 52789.301 23/11/12,05:39:53,19,08,1, 12.0,1,1, -8.111, 10499.553, 375.152, 52789.275 23/11/12,05:39:54,00,08,1, 11.8,1,1, -8.112, 10499.548, 375.152, 52789.275 23/11/12,05:39:54,01,08,1, 11.8,1,1, -8.112, 10499.540, 375.131, 52789.281 23/11/12,05:39:54,02,08,1, 11.8,1,1, -8.112, 10499.545, 375.155, 52789.304 23/11/12,05:39:54,03,08,1, 11.8,1,1, -8.112, 10499.567, 375.183, 52789.308 23/11/12,05:39:54,04,08,1, 11.8,1,1, -8.112, 10499.539, 375.167, 52789.312 23/11/12,05:39:54,05,08,1, 11.8,1,1, -8.112, 10499.557, 375.189, 52789.313 23/11/12,05:39:54,06,08,1, 11.8,1,1, -8.112, 10499.553, 375.166, 52789.275 23/11/12,05:39:54,07,08,1, 11.8,1,1, -8.112, 10499.565, 375.196, 52789.299 23/11/12,05:39:54,08,08,1, 11.8,1,1, -8.112, 10499.558, 375.180, 52789.286 23/11/12,05:39:54,09,08,1, 11.8,1,1, -8.112, 10499.565, 375.197, 52789.323 23/11/12,05:39:54,10,08,1, 11.8,1,1, -8.112, 10499.580, 375.189, 52789.287 23/11/12,05:39:54,11,08,1, 11.8,1,1, -8.112, 10499.582, 375.208, 52789.295 23/11/12,05:39:54,12,08,1, 11.8,1,1, -8.112, 10499.599, 375.210, 52789.296 23/11/12,05:39:54,13,08,1, 11.8,1,1, -8.112, 10499.587, 375.224, 52789.312 23/11/12,05:39:54,14,08,1, 11.8,1,1, -8.112, 10499.579, 375.224, 52789.294 23/11/12,05:39:54,15,08,1, 11.8,1,1, -8.112, 10499.597, 375.223, 52789.320 23/11/12,05:39:54,16,08,1, 11.8,1,1, -8.112, 10499.598, 375.244, 52789.312 23/11/12,05:39:54,17,08,1, 11.8,1,1, -8.112, 10499.599, 375.247, 52789.312 23/11/12,05:39:54,18,08,1, 11.8,1,1, -8.112, 10499.597, 375.245, 52789.307 23/11/12,05:39:54,19,08,1, 11.8,1,1, -8.112, 10499.586, 375.267, 52789.320 23/11/12,05:39:55,00,08,1, 11.9,1,1, -8.111, 10499.581, 375.267, 52789.320 23/11/12,05:39:55,01,08,1, 11.9,1,1, -8.111, 10499.613, 375.276, 52789.345 23/11/12,05:39:55,02,08,1, 11.9,1,1, -8.111, 10499.627, 375.275, 52789.330 23/11/12,05:39:55,03,08,1, 11.9,1,1, -8.111, 10499.632, 375.278, 52789.350 23/11/12,05:39:55,04,08,1, 11.9,1,1, -8.111, 10499.612, 375.288, 52789.316 23/11/12,05:39:55,05,08,1, 11.9,1,1, -8.111, 10499.617, 375.289, 52789.337 23/11/12,05:39:55,06,08,1, 11.9,1,1, -8.111, 10499.630, 375.316, 52789.360 23/11/12,05:39:55,07,08,1, 11.9,1,1, -8.111, 10499.628, 375.312, 52789.336 23/11/12,05:39:55,08,08,1, 11.9,1,1, -8.111, 10499.633, 375.322, 52789.333 23/11/12,05:39:55,09,08,1, 11.9,1,1, -8.111, 10499.635, 375.337, 52789.335 23/11/12,05:39:55,10,08,1, 11.9,1,1, -8.111, 10499.640, 375.326, 52789.384 23/11/12,05:39:55,11,08,1, 11.9,1,1, -8.111, 10499.639, 375.335, 52789.373 23/11/12,05:39:55,12,08,1, 11.9,1,1, -8.111, 10499.643, 375.330, 52789.384 23/11/12,05:39:55,13,08,1, 11.9,1,1, -8.111, 10499.655, 375.367, 52789.357 23/11/12,05:39:55,14,08,1, 11.9,1,1, -8.111, 10499.641, 375.356, 52789.365 23/11/12,05:39:55,15,08,1, 11.9,1,1, -8.111, 10499.647, 375.348, 52789.355 23/11/12,05:39:55,16,08,1, 11.9,1,1, -8.111, 10499.662, 375.372, 52789.345 23/11/12,05:39:55,17,08,1, 11.9,1,1, -8.111, 10499.651, 375.383, 52789.341 23/11/12,05:39:55,18,08,1, 11.9,1,1, -8.111, 10499.666, 375.395, 52789.355 23/11/12,05:39:55,19,08,1, 11.9,1,1, -8.111, 10499.670, 375.404, 52789.360 23/11/12,05:39:56,00,09,1, 11.9,1,1, -8.116, 10499.665, 375.404, 52789.360 23/11/12,05:39:56,01,09,1, 11.9,1,1, -8.116, 10499.669, 375.410, 52789.321 23/11/12,05:39:56,02,09,1, 11.9,1,1, -8.116, 10499.691, 375.403, 52789.368 23/11/12,05:39:56,03,09,1, 11.9,1,1, -8.116, 10499.681, 375.412, 52789.352 23/11/12,05:39:56,04,09,1, 11.9,1,1, -8.116, 10499.684, 375.429, 52789.340 23/11/12,05:39:56,05,09,1, 11.9,1,1, -8.116, 10499.688, 375.439, 52789.395 23/11/12,05:39:56,06,09,1, 11.9,1,1, -8.116, 10499.668, 375.444, 52789.342 23/11/12,05:39:56,07,09,1, 11.9,1,1, -8.116, 10499.703, 375.439, 52789.339 23/11/12,05:39:56,08,09,1, 11.9,1,1, -8.116, 10499.665, 375.427, 52789.369 23/11/12,05:39:56,09,09,1, 11.9,1,1, -8.116, 10499.694, 375.459, 52789.376 23/11/12,05:39:56,10,09,1, 11.9,1,1, -8.116, 10499.693, 375.461, 52789.366 23/11/12,05:39:56,11,09,1, 11.9,1,1, -8.116, 10499.689, 375.495, 52789.361 23/11/12,05:39:56,12,09,1, 11.9,1,1, -8.116, 10499.687, 375.465, 52789.338 23/11/12,05:39:56,13,09,1, 11.9,1,1, -8.116, 10499.687, 375.488, 52789.360 23/11/12,05:39:56,14,09,1, 11.9,1,1, -8.116, 10499.699, 375.487, 52789.341 23/11/12,05:39:56,15,09,1, 11.9,1,1, -8.116, 10499.714, 375.486, 52789.333 23/11/12,05:39:56,16,09,1, 11.9,1,1, -8.116, 10499.719, 375.509, 52789.355 23/11/12,05:39:56,17,09,1, 11.9,1,1, -8.116, 10499.724, 375.524, 52789.371 23/11/12,05:39:56,18,09,1, 11.9,1,1, -8.116, 10499.711, 375.542, 52789.365 23/11/12,05:39:56,19,09,1, 11.9,1,1, -8.116, 10499.712, 375.515, 52789.386 23/11/12,05:39:57,00,09,1, 11.9,1,1, -8.113, 10499.706, 375.515, 52789.386 23/11/12,05:39:57,01,09,1, 11.9,1,1, -8.113, 10499.728, 375.526, 52789.381 23/11/12,05:39:57,02,09,1, 11.9,1,1, -8.113, 10499.731, 375.549, 52789.503 23/11/12,05:39:57,03,09,1, 11.9,1,1, -8.113, 10499.711, 375.559, 52789.529 23/11/12,05:39:57,04,09,1, 11.9,1,1, -8.113, 10499.753, 375.572, 52789.505 23/11/12,05:39:57,05,09,1, 11.9,1,1, -8.113, 10499.729, 375.554, 52789.526 23/11/12,05:39:57,06,09,1, 11.9,1,1, -8.113, 10499.755, 375.560, 52789.493 23/11/12,05:39:57,07,09,1, 11.9,1,1, -8.113, 10499.774, 375.571, 52789.525 23/11/12,05:39:57,08,09,1, 11.9,1,1, -8.113, 10499.779, 375.606, 52789.554 23/11/12,05:39:57,09,09,1, 11.9,1,1, -8.113, 10499.763, 375.589, 52789.511 23/11/12,05:39:57,10,09,1, 11.9,1,1, -8.113, 10499.783, 375.601, 52789.542 23/11/12,05:39:57,11,09,1, 11.9,1,1, -8.113, 10499.770, 375.632, 52789.521 23/11/12,05:39:57,12,09,1, 11.9,1,1, -8.113, 10499.772, 375.622, 52789.502 23/11/12,05:39:57,13,09,1, 11.9,1,1, -8.113, 10499.770, 375.605, 52789.492 23/11/12,05:39:57,14,09,1, 11.9,1,1, -8.113, 10499.764, 375.624, 52789.544 23/11/12,05:39:57,15,09,1, 11.9,1,1, -8.113, 10499.767, 375.646, 52789.545 23/11/12,05:39:57,16,09,1, 11.9,1,1, -8.113, 10499.800, 375.646, 52789.505 23/11/12,05:39:57,17,09,1, 11.9,1,1, -8.113, 10499.781, 375.658, 52789.513 23/11/12,05:39:57,18,09,1, 11.9,1,1, -8.113, 10499.821, 375.662, 52789.514 23/11/12,05:39:57,19,09,1, 11.9,1,1, -8.113, 10499.806, 375.638, 52789.509 23/11/12,05:39:58,00,09,1, 11.9,1,1, -8.111, 10499.798, 375.638, 52789.509 23/11/12,05:39:58,01,09,1, 11.9,1,1, -8.111, 10499.801, 375.665, 52789.534 23/11/12,05:39:58,02,09,1, 11.9,1,1, -8.111, 10499.828, 375.689, 52789.530 23/11/12,05:39:58,03,09,1, 11.9,1,1, -8.111, 10499.817, 375.697, 52789.541 23/11/12,05:39:58,04,09,1, 11.9,1,1, -8.111, 10499.798, 375.725, 52789.519 23/11/12,05:39:58,05,09,1, 11.9,1,1, -8.111, 10499.811, 375.719, 52789.521 23/11/12,05:39:58,06,09,1, 11.9,1,1, -8.111, 10499.823, 375.695, 52789.495 23/11/12,05:39:58,07,09,1, 11.9,1,1, -8.111, 10499.829, 375.697, 52789.525 23/11/12,05:39:58,08,09,1, 11.9,1,1, -8.111, 10499.835, 375.720, 52789.547 23/11/12,05:39:58,09,09,1, 11.9,1,1, -8.111, 10499.847, 375.737, 52789.545 23/11/12,05:39:58,10,09,1, 11.9,1,1, -8.111, 10499.831, 375.722, 52789.554 23/11/12,05:39:58,11,09,1, 11.9,1,1, -8.111, 10499.846, 375.750, 52789.563 23/11/12,05:39:58,12,09,1, 11.9,1,1, -8.111, 10499.817, 375.748, 52789.583 23/11/12,05:39:58,13,09,1, 11.9,1,1, -8.111, 10499.834, 375.762, 52789.579 23/11/12,05:39:58,14,09,1, 11.9,1,1, -8.111, 10499.841, 375.760, 52789.567 23/11/12,05:39:58,15,09,1, 11.9,1,1, -8.111, 10499.858, 375.775, 52789.695 23/11/12,05:39:58,16,09,1, 11.9,1,1, -8.111, 10499.859, 375.784, 52789.549 23/11/12,05:39:58,17,09,1, 11.9,1,1, -8.111, 10499.841, 375.783, 52789.667 23/11/12,05:39:58,18,09,1, 11.9,1,1, -8.111, 10499.885, 375.781, 52789.521 23/11/12,05:39:58,19,09,1, 11.9,1,1, -8.111, 10499.879, 375.768, 52789.583 23/11/12,05:39:59,00,09,1, 12.0,1,1, -8.114, 10499.873, 375.768, 52789.583 23/11/12,05:39:59,01,09,1, 12.0,1,1, -8.114, 10499.891, 375.799, 52789.564 23/11/12,05:39:59,02,09,1, 12.0,1,1, -8.114, 10499.867, 375.796, 52789.574 23/11/12,05:39:59,03,09,1, 12.0,1,1, -8.114, 10499.898, 375.829, 52789.536 23/11/12,05:39:59,04,09,1, 12.0,1,1, -8.114, 10499.881, 375.812, 52789.540 23/11/12,05:39:59,05,09,1, 12.0,1,1, -8.114, 10499.899, 375.823, 52789.592 23/11/12,05:39:59,06,09,1, 12.0,1,1, -8.114, 10499.881, 375.838, 52789.565 23/11/12,05:39:59,07,09,1, 12.0,1,1, -8.114, 10499.895, 375.830, 52789.588 23/11/12,05:39:59,08,09,1, 12.0,1,1, -8.114, 10499.869, 375.844, 52789.533 23/11/12,05:39:59,09,09,1, 12.0,1,1, -8.114, 10499.907, 375.855, 52789.567 23/11/12,05:39:59,10,09,1, 12.0,1,1, -8.114, 10499.906, 375.857, 52789.585 23/11/12,05:39:59,11,09,1, 12.0,1,1, -8.114, 10499.914, 375.868, 52789.553 23/11/12,05:39:59,12,09,1, 12.0,1,1, -8.114, 10499.920, 375.870, 52789.559 23/11/12,05:39:59,13,09,1, 12.0,1,1, -8.114, 10499.907, 375.877, 52789.524 23/11/12,05:39:59,14,09,1, 12.0,1,1, -8.114, 10499.906, 375.884, 52789.448 23/11/12,05:39:59,15,09,1, 12.0,1,1, -8.114, 10499.916, 375.895, 52789.660 23/11/12,05:39:59,16,09,1, 12.0,1,1, -8.114, 10499.911, 375.897, 52789.717 23/11/12,05:39:59,17,09,1, 12.0,1,1, -8.114, 10499.920, 375.894, 52789.541 23/11/12,05:39:59,18,09,1, 12.0,1,1, -8.114, 10499.912, 375.918, 52789.580 23/11/12,05:39:59,19,09,1, 12.0,1,1, -8.114, 10499.938, 375.870, 52789.521 23/11/12,05:40:00,00,09,1, 11.9,1,1, -8.113, 10499.932, 375.870, 52789.521 23/11/12,05:40:00,01,09,1, 11.9,1,1, -8.113, 10499.942, 375.918, 52789.567 23/11/12,05:40:00,02,09,1, 11.9,1,1, -8.113, 10499.917, 375.877, 52789.395 23/11/12,05:40:00,03,09,1, 11.9,1,1, -8.113, 10499.937, 375.925, 52789.434 23/11/12,05:40:00,04,09,1, 11.9,1,1, -8.113, 10499.924, 375.900, 52789.446 23/11/12,05:40:00,05,09,1, 11.9,1,1, -8.113, 10499.963, 375.937, 52789.458 23/11/12,05:40:00,06,09,1, 11.9,1,1, -8.113, 10499.955, 375.937, 52789.449 23/11/12,05:40:00,07,09,1, 11.9,1,1, -8.113, 10499.971, 375.937, 52789.431 23/11/12,05:40:00,08,09,1, 11.9,1,1, -8.113, 10499.968, 375.953, 52789.429 23/11/12,05:40:00,09,09,1, 11.9,1,1, -8.113, 10499.968, 375.945, 52789.408 23/11/12,05:40:00,10,09,1, 11.9,1,1, -8.113, 10499.965, 375.951, 52789.422 23/11/12,05:40:00,11,09,1, 11.9,1,1, -8.113, 10499.966, 375.948, 52789.263 23/11/12,05:40:00,12,09,1, 11.9,1,1, -8.113, 10499.966, 375.968, 52789.444 23/11/12,05:40:00,13,09,1, 11.9,1,1, -8.113, 10499.950, 375.999, 52789.469 23/11/12,05:40:00,14,09,1, 11.9,1,1, -8.113, 10499.999, 375.953, 52789.451 23/11/12,05:40:00,15,09,1, 11.9,1,1, -8.113, 10499.985, 375.974, 52789.428 23/11/12,05:40:00,16,09,1, 11.9,1,1, -8.113, 10500.001, 375.970, 52789.434 23/11/12,05:40:00,17,09,1, 11.9,1,1, -8.113, 10500.016, 375.988, 52789.455 23/11/12,05:40:00,18,09,1, 11.9,1,1, -8.113, 10500.001, 375.980, 52789.446 23/11/12,05:40:00,19,09,1, 11.9,1,1, -8.113, 10500.045, 375.983, 52789.452 23/11/12,05:40:01,00,09,1, 11.9,1,1, -8.114, 10500.040, 375.983, 52789.452 23/11/12,05:40:01,01,09,1, 11.9,1,1, -8.114, 10500.028, 375.998, 52789.474 23/11/12,05:40:01,02,09,1, 11.9,1,1, -8.114, 10500.037, 376.011, 52789.456 23/11/12,05:40:01,03,09,1, 11.9,1,1, -8.114, 10500.034, 376.000, 52789.495 23/11/12,05:40:01,04,09,1, 11.9,1,1, -8.114, 10500.027, 376.014, 52789.497 23/11/12,05:40:01,05,09,1, 11.9,1,1, -8.114, 10500.041, 376.037, 52789.497 23/11/12,05:40:01,06,09,1, 11.9,1,1, -8.114, 10500.023, 376.044, 52789.487 23/11/12,05:40:01,07,09,1, 11.9,1,1, -8.114, 10500.044, 376.032, 52789.464 23/11/12,05:40:01,08,09,1, 11.9,1,1, -8.114, 10500.031, 376.024, 52789.461 23/11/12,05:40:01,09,09,1, 11.9,1,1, -8.114, 10500.091, 376.054, 52789.490 23/11/12,05:40:01,10,09,1, 11.9,1,1, -8.114, 10500.053, 376.070, 52789.484 23/11/12,05:40:01,11,09,1, 11.9,1,1, -8.114, 10500.064, 376.062, 52789.453 23/11/12,05:40:01,12,09,1, 11.9,1,1, -8.114, 10500.076, 376.066, 52789.478 23/11/12,05:40:01,13,09,1, 11.9,1,1, -8.114, 10500.094, 376.089, 52789.502 23/11/12,05:40:01,14,09,1, 11.9,1,1, -8.114, 10500.096, 376.104, 52789.675 23/11/12,05:40:01,15,09,1, 11.9,1,1, -8.114, 10500.083, 376.079, 52789.491 23/11/12,05:40:01,16,09,1, 11.9,1,1, -8.114, 10500.091, 376.091, 52789.416 23/11/12,05:40:01,17,09,1, 11.9,1,1, -8.114, 10500.088, 376.108, 52789.437 23/11/12,05:40:01,18,09,1, 11.9,1,1, -8.114, 10500.091, 376.099, 52789.438 23/11/12,05:40:01,19,09,1, 11.9,1,1, -8.114, 10500.087, 376.128, 52789.467 23/11/12,05:40:02,00,10,1, 11.9,1,1, -8.115, 10500.082, 376.128, 52789.467 23/11/12,05:40:02,01,10,1, 11.9,1,1, -8.115, 10500.089, 376.146, 52789.489 23/11/12,05:40:02,02,10,1, 11.9,1,1, -8.115, 10500.111, 376.155, 52789.466 23/11/12,05:40:02,03,10,1, 11.9,1,1, -8.115, 10500.120, 376.142, 52789.454 23/11/12,05:40:02,04,10,1, 11.9,1,1, -8.115, 10500.115, 376.147, 52789.482 23/11/12,05:40:02,05,10,1, 11.9,1,1, -8.115, 10500.131, 376.141, 52789.337 23/11/12,05:40:02,06,10,1, 11.9,1,1, -8.115, 10500.087, 376.165, 52789.501 23/11/12,05:40:02,07,10,1, 11.9,1,1, -8.115, 10500.109, 376.138, 52789.481 23/11/12,05:40:02,08,10,1, 11.9,1,1, -8.115, 10500.136, 376.182, 52789.498 23/11/12,05:40:02,09,10,1, 11.9,1,1, -8.115, 10500.114, 376.209, 52789.519 23/11/12,05:40:02,10,10,1, 11.9,1,1, -8.115, 10500.141, 376.174, 52789.480 23/11/12,05:40:02,11,10,1, 11.9,1,1, -8.115, 10500.146, 376.181, 52789.439 23/11/12,05:40:02,12,10,1, 11.9,1,1, -8.115, 10500.156, 376.181, 52789.435 23/11/12,05:40:02,13,10,1, 11.9,1,1, -8.115, 10500.165, 376.201, 52789.641 23/11/12,05:40:02,14,10,1, 11.9,1,1, -8.115, 10500.174, 376.177, 52789.367 23/11/12,05:40:02,15,10,1, 11.9,1,1, -8.115, 10500.109, 376.211, 52789.530 23/11/12,05:40:02,16,10,1, 11.9,1,1, -8.115, 10500.166, 376.213, 52789.498 23/11/12,05:40:02,17,10,1, 11.9,1,1, -8.115, 10500.171, 376.220, 52789.456 23/11/12,05:40:02,18,10,1, 11.9,1,1, -8.115, 10500.183, 376.220, 52789.443 23/11/12,05:40:02,19,10,1, 11.9,1,1, -8.115, 10500.172, 376.212, 52789.466 23/11/12,05:40:03,00,10,1, 11.9,1,1, -8.114, 10500.165, 376.212, 52789.466 23/11/12,05:40:03,01,10,1, 11.9,1,1, -8.114, 10500.175, 376.255, 52789.473 23/11/12,05:40:03,02,10,1, 11.9,1,1, -8.114, 10500.160, 376.250, 52789.456 23/11/12,05:40:03,03,10,1, 11.9,1,1, -8.114, 10500.192, 376.263, 52789.457 23/11/12,05:40:03,04,10,1, 11.9,1,1, -8.114, 10500.190, 376.265, 52789.425 23/11/12,05:40:03,05,10,1, 11.9,1,1, -8.114, 10500.198, 376.278, 52789.456 23/11/12,05:40:03,06,10,1, 11.9,1,1, -8.114, 10500.195, 376.268, 52789.454 23/11/12,05:40:03,07,10,1, 11.9,1,1, -8.114, 10500.235, 376.289, 52789.434 23/11/12,05:40:03,08,10,1, 11.9,1,1, -8.114, 10500.234, 376.271, 52789.452 23/11/12,05:40:03,09,10,1, 11.9,1,1, -8.114, 10500.226, 376.278, 52789.466 23/11/12,05:40:03,10,10,1, 11.9,1,1, -8.114, 10500.245, 376.297, 52789.490 23/11/12,05:40:03,11,10,1, 11.9,1,1, -8.114, 10500.244, 376.295, 52789.480 23/11/12,05:40:03,12,10,1, 11.9,1,1, -8.114, 10500.244, 376.304, 52789.525 23/11/12,05:40:03,13,10,1, 11.9,1,1, -8.114, 10500.256, 376.321, 52789.470 23/11/12,05:40:03,14,10,1, 11.9,1,1, -8.114, 10500.256, 376.307, 52789.474 23/11/12,05:40:03,15,10,1, 11.9,1,1, -8.114, 10500.260, 376.330, 52789.477 23/11/12,05:40:03,16,10,1, 11.9,1,1, -8.114, 10500.287, 376.350, 52789.480 23/11/12,05:40:03,17,10,1, 11.9,1,1, -8.114, 10500.276, 376.343, 52789.469 23/11/12,05:40:03,18,10,1, 11.9,1,1, -8.114, 10500.277, 376.341, 52789.464 23/11/12,05:40:03,19,10,1, 11.9,1,1, -8.114, 10500.292, 376.344, 52789.457 23/11/12,05:40:04,00,10,1, 11.8,1,1, -8.114, 10500.290, 376.344, 52789.457 23/11/12,05:40:04,01,10,1, 11.8,1,1, -8.114, 10500.301, 376.365, 52789.448 23/11/12,05:40:04,02,10,1, 11.8,1,1, -8.114, 10500.304, 376.369, 52789.461 23/11/12,05:40:04,03,10,1, 11.8,1,1, -8.114, 10500.305, 376.374, 52789.447 23/11/12,05:40:04,04,10,1, 11.8,1,1, -8.114, 10500.311, 376.375, 52789.430 23/11/12,05:40:04,05,10,1, 11.8,1,1, -8.114, 10500.329, 376.372, 52789.443 23/11/12,05:40:04,06,10,1, 11.8,1,1, -8.114, 10500.326, 376.373, 52789.448 23/11/12,05:40:04,07,10,1, 11.8,1,1, -8.114, 10500.324, 376.391, 52789.439 23/11/12,05:40:04,08,10,1, 11.8,1,1, -8.114, 10500.341, 376.409, 52789.497 23/11/12,05:40:04,09,10,1, 11.8,1,1, -8.114, 10500.334, 376.408, 52789.510 23/11/12,05:40:04,10,10,1, 11.8,1,1, -8.114, 10500.318, 376.402, 52789.468 23/11/12,05:40:04,11,10,1, 11.8,1,1, -8.114, 10500.358, 376.406, 52789.459 23/11/12,05:40:04,12,10,1, 11.8,1,1, -8.114, 10500.344, 376.420, 52789.454 23/11/12,05:40:04,13,10,1, 11.8,1,1, -8.114, 10500.352, 376.414, 52789.497 23/11/12,05:40:04,14,10,1, 11.8,1,1, -8.114, 10500.367, 376.437, 52789.497 23/11/12,05:40:04,15,10,1, 11.8,1,1, -8.114, 10500.364, 376.438, 52789.475 23/11/12,05:40:04,16,10,1, 11.8,1,1, -8.114, 10500.381, 376.428, 52789.482 23/11/12,05:40:04,17,10,1, 11.8,1,1, -8.114, 10500.404, 376.451, 52789.487 23/11/12,05:40:04,18,10,1, 11.8,1,1, -8.114, 10500.391, 376.466, 52789.442 23/11/12,05:40:04,19,10,1, 11.8,1,1, -8.114, 10500.432, 376.472, 52789.477 23/11/12,05:40:05,00,11,1, 11.9,1,1, -8.114, 10500.432, 376.472, 52789.477 23/11/12,05:40:05,01,11,1, 11.9,1,1, -8.114, 10500.413, 376.470, 52789.475 23/11/12,05:40:05,02,11,1, 11.9,1,1, -8.114, 10500.404, 376.465, 52789.502 23/11/12,05:40:05,03,11,1, 11.9,1,1, -8.114, 10500.388, 376.506, 52789.361 23/11/12,05:40:05,04,11,1, 11.9,1,1, -8.114, 10500.428, 376.510, 52789.589 23/11/12,05:40:05,05,11,1, 11.9,1,1, -8.114, 10500.426, 376.496, 52789.500 23/11/12,05:40:05,06,11,1, 11.9,1,1, -8.114, 10500.461, 376.517, 52789.536 23/11/12,05:40:05,07,11,1, 11.9,1,1, -8.114, 10500.460, 376.492, 52789.481 23/11/12,05:40:05,08,11,1, 11.9,1,1, -8.114, 10500.442, 376.490, 52789.483 23/11/12,05:40:05,09,11,1, 11.9,1,1, -8.114, 10500.451, 376.494, 52789.469 23/11/12,05:40:05,10,11,1, 11.9,1,1, -8.114, 10500.435, 376.510, 52789.478 23/11/12,05:40:05,11,11,1, 11.9,1,1, -8.114, 10500.437, 376.518, 52789.490 23/11/12,05:40:05,12,11,1, 11.9,1,1, -8.114, 10500.453, 376.551, 52789.511 23/11/12,05:40:05,13,11,1, 11.9,1,1, -8.114, 10500.465, 376.536, 52789.499 23/11/12,05:40:05,14,11,1, 11.9,1,1, -8.114, 10500.452, 376.546, 52789.482 23/11/12,05:40:05,15,11,1, 11.9,1,1, -8.114, 10500.483, 376.532, 52789.493 23/11/12,05:40:05,16,11,1, 11.9,1,1, -8.114, 10500.485, 376.555, 52789.436 23/11/12,05:40:05,17,11,1, 11.9,1,1, -8.114, 10500.483, 376.561, 52789.488 23/11/12,05:40:05,18,11,1, 11.9,1,1, -8.114, 10500.490, 376.554, 52789.494 23/11/12,05:40:05,19,11,1, 11.9,1,1, -8.114, 10500.483, 376.552, 52789.473 23/11/12,05:40:06,00,11,1, 11.9,1,1, -8.113, 10500.482, 376.552, 52789.473 23/11/12,05:40:06,01,11,1, 11.9,1,1, -8.113, 10500.492, 376.550, 52789.510 23/11/12,05:40:06,02,11,1, 11.9,1,1, -8.113, 10500.523, 376.582, 52789.495 23/11/12,05:40:06,03,11,1, 11.9,1,1, -8.113, 10500.523, 376.553, 52789.478 23/11/12,05:40:06,04,11,1, 11.9,1,1, -8.113, 10500.519, 376.578, 52789.497 23/11/12,05:40:06,05,11,1, 11.9,1,1, -8.113, 10500.530, 376.595, 52789.513 23/11/12,05:40:06,06,11,1, 11.9,1,1, -8.113, 10500.584, 376.572, 52789.479 23/11/12,05:40:06,07,11,1, 11.9,1,1, -8.113, 10500.583, 376.593, 52789.477 23/11/12,05:40:06,08,11,1, 11.9,1,1, -8.113, 10500.564, 376.602, 52789.494 23/11/12,05:40:06,09,11,1, 11.9,1,1, -8.113, 10500.560, 376.593, 52789.444 23/11/12,05:40:06,10,11,1, 11.9,1,1, -8.113, 10500.578, 376.606, 52789.495 23/11/12,05:40:06,11,11,1, 11.9,1,1, -8.113, 10500.563, 376.599, 52789.441 23/11/12,05:40:06,12,11,1, 11.9,1,1, -8.113, 10500.548, 376.610, 52789.484 23/11/12,05:40:06,13,11,1, 11.9,1,1, -8.113, 10500.562, 376.612, 52789.499 23/11/12,05:40:06,14,11,1, 11.9,1,1, -8.113, 10500.599, 376.637, 52789.466 23/11/12,05:40:06,15,11,1, 11.9,1,1, -8.113, 10500.574, 376.630, 52789.462 23/11/12,05:40:06,16,11,1, 11.9,1,1, -8.113, 10500.590, 376.635, 52789.465 23/11/12,05:40:06,17,11,1, 11.9,1,1, -8.113, 10500.601, 376.650, 52789.444 23/11/12,05:40:06,18,11,1, 11.9,1,1, -8.113, 10500.613, 376.646, 52789.481 23/11/12,05:40:06,19,11,1, 11.9,1,1, -8.113, 10500.584, 376.652, 52789.471 23/11/12,05:40:07,00,10,1, 11.9,1,1, -8.109, 10500.582, 376.652, 52789.471 23/11/12,05:40:07,01,10,1, 11.9,1,1, -8.109, 10500.617, 376.638, 52789.455 23/11/12,05:40:07,02,10,1, 11.9,1,1, -8.109, 10500.594, 376.651, 52789.452 23/11/12,05:40:07,03,10,1, 11.9,1,1, -8.109, 10500.616, 376.666, 52789.477 23/11/12,05:40:07,04,10,1, 11.9,1,1, -8.109, 10500.617, 376.653, 52789.521 23/11/12,05:40:07,05,10,1, 11.9,1,1, -8.109, 10500.648, 376.650, 52789.487 23/11/12,05:40:07,06,10,1, 11.9,1,1, -8.109, 10500.638, 376.656, 52789.522 23/11/12,05:40:07,07,10,1, 11.9,1,1, -8.109, 10500.660, 376.665, 52789.490 23/11/12,05:40:07,08,10,1, 11.9,1,1, -8.109, 10500.653, 376.677, 52789.489 23/11/12,05:40:07,09,10,1, 11.9,1,1, -8.109, 10500.642, 376.671, 52789.216 23/11/12,05:40:07,10,10,1, 11.9,1,1, -8.109, 10500.637, 376.708, 52789.543 23/11/12,05:40:07,11,10,1, 11.9,1,1, -8.109, 10500.659, 376.698, 52789.548 23/11/12,05:40:07,12,10,1, 11.9,1,1, -8.109, 10500.667, 376.711, 52789.519 23/11/12,05:40:07,13,10,1, 11.9,1,1, -8.109, 10500.671, 376.725, 52789.500 23/11/12,05:40:07,14,10,1, 11.9,1,1, -8.109, 10500.693, 376.700, 52789.468 23/11/12,05:40:07,15,10,1, 11.9,1,1, -8.109, 10500.683, 376.695, 52789.474 23/11/12,05:40:07,16,10,1, 11.9,1,1, -8.109, 10500.698, 376.728, 52789.474 23/11/12,05:40:07,17,10,1, 11.9,1,1, -8.109, 10500.702, 376.715, 52789.462 23/11/12,05:40:07,18,10,1, 11.9,1,1, -8.109, 10500.721, 376.735, 52789.497 23/11/12,05:40:07,19,10,1, 11.9,1,1, -8.109, 10500.735, 376.708, 52789.460 23/11/12,05:40:08,00,10,1, 11.9,1,1, -8.111, 10500.733, 376.708, 52789.460 23/11/12,05:40:08,01,10,1, 11.9,1,1, -8.111, 10500.746, 376.741, 52789.459 23/11/12,05:40:08,02,10,1, 11.9,1,1, -8.111, 10500.736, 376.731, 52789.502 23/11/12,05:40:08,03,10,1, 11.9,1,1, -8.111, 10500.720, 376.743, 52789.489 23/11/12,05:40:08,04,10,1, 11.9,1,1, -8.111, 10500.743, 376.746, 52789.502 23/11/12,05:40:08,05,10,1, 11.9,1,1, -8.111, 10500.758, 376.731, 52789.493 23/11/12,05:40:08,06,10,1, 11.9,1,1, -8.111, 10500.776, 376.750, 52789.498 23/11/12,05:40:08,07,10,1, 11.9,1,1, -8.111, 10500.761, 376.752, 52789.484 23/11/12,05:40:08,08,10,1, 11.9,1,1, -8.111, 10500.772, 376.786, 52789.457 23/11/12,05:40:08,09,10,1, 11.9,1,1, -8.111, 10500.772, 376.784, 52789.491 23/11/12,05:40:08,10,10,1, 11.9,1,1, -8.111, 10500.799, 376.779, 52789.479 23/11/12,05:40:08,11,10,1, 11.9,1,1, -8.111, 10500.805, 376.811, 52789.462 23/11/12,05:40:08,12,10,1, 11.9,1,1, -8.111, 10500.799, 376.799, 52789.474 23/11/12,05:40:08,13,10,1, 11.9,1,1, -8.111, 10500.810, 376.787, 52789.496 23/11/12,05:40:08,14,10,1, 11.9,1,1, -8.111, 10500.821, 376.799, 52789.469 23/11/12,05:40:08,15,10,1, 11.9,1,1, -8.111, 10500.840, 376.800, 52789.485 23/11/12,05:40:08,16,10,1, 11.9,1,1, -8.111, 10500.810, 376.799, 52789.497 23/11/12,05:40:08,17,10,1, 11.9,1,1, -8.111, 10500.819, 376.791, 52789.478 23/11/12,05:40:08,18,10,1, 11.9,1,1, -8.111, 10500.833, 376.808, 52789.389 23/11/12,05:40:08,19,10,1, 11.9,1,1, -8.111, 10500.839, 376.816, 52789.551 23/11/12,05:40:09,00,10,1, 11.9,1,1, -8.109, 10500.833, 376.816, 52789.551 23/11/12,05:40:09,01,10,1, 11.9,1,1, -8.109, 10500.885, 376.813, 52789.482 23/11/12,05:40:09,02,10,1, 11.9,1,1, -8.109, 10500.875, 376.828, 52789.486 23/11/12,05:40:09,03,10,1, 11.9,1,1, -8.109, 10500.883, 376.825, 52789.441 23/11/12,05:40:09,04,10,1, 11.9,1,1, -8.109, 10500.885, 376.838, 52789.458 23/11/12,05:40:09,05,10,1, 11.9,1,1, -8.109, 10500.917, 376.850, 52789.501 23/11/12,05:40:09,06,10,1, 11.9,1,1, -8.109, 10500.911, 376.842, 52789.485 23/11/12,05:40:09,07,10,1, 11.9,1,1, -8.109, 10500.904, 376.851, 52789.517 23/11/12,05:40:09,08,10,1, 11.9,1,1, -8.109, 10500.906, 376.856, 52789.483 23/11/12,05:40:09,09,10,1, 11.9,1,1, -8.109, 10500.916, 376.848, 52789.470 23/11/12,05:40:09,10,10,1, 11.9,1,1, -8.109, 10500.929, 376.855, 52789.488 23/11/12,05:40:09,11,10,1, 11.9,1,1, -8.109, 10500.919, 376.856, 52789.468 23/11/12,05:40:09,12,10,1, 11.9,1,1, -8.109, 10500.933, 376.870, 52789.466 23/11/12,05:40:09,13,10,1, 11.9,1,1, -8.109, 10500.940, 376.853, 52789.475 23/11/12,05:40:09,14,10,1, 11.9,1,1, -8.109, 10500.926, 376.898, 52789.474 23/11/12,05:40:09,15,10,1, 11.9,1,1, -8.109, 10500.952, 376.878, 52789.455 23/11/12,05:40:09,16,10,1, 11.9,1,1, -8.109, 10500.969, 376.880, 52789.433 23/11/12,05:40:09,17,10,1, 11.9,1,1, -8.109, 10500.957, 376.866, 52789.473 23/11/12,05:40:09,18,10,1, 11.9,1,1, -8.109, 10500.972, 376.907, 52789.492 23/11/12,05:40:09,19,10,1, 11.9,1,1, -8.109, 10500.971, 376.892, 52789.430 23/11/12,05:40:10,00,11,1, 11.9,1,1, -8.111, 10500.966, 376.892, 52789.430 23/11/12,05:40:10,01,11,1, 11.9,1,1, -8.111, 10500.984, 376.899, 52789.433 23/11/12,05:40:10,02,11,1, 11.9,1,1, -8.111, 10500.991, 376.909, 52789.471 23/11/12,05:40:10,03,11,1, 11.9,1,1, -8.111, 10500.997, 376.911, 52789.460 23/11/12,05:40:10,04,11,1, 11.9,1,1, -8.111, 10500.995, 376.897, 52789.472 23/11/12,05:40:10,05,11,1, 11.9,1,1, -8.111, 10501.032, 376.921, 52789.470 23/11/12,05:40:10,06,11,1, 11.9,1,1, -8.111, 10501.012, 376.910, 52789.464 23/11/12,05:40:10,07,11,1, 11.9,1,1, -8.111, 10501.023, 376.908, 52789.490 23/11/12,05:40:10,08,11,1, 11.9,1,1, -8.111, 10501.017, 376.911, 52789.480 23/11/12,05:40:10,09,11,1, 11.9,1,1, -8.111, 10501.029, 376.936, 52789.450 23/11/12,05:40:10,10,11,1, 11.9,1,1, -8.111, 10501.044, 376.917, 52789.440 23/11/12,05:40:10,11,11,1, 11.9,1,1, -8.111, 10501.056, 376.918, 52789.448 23/11/12,05:40:10,12,11,1, 11.9,1,1, -8.111, 10501.083, 376.924, 52789.493 23/11/12,05:40:10,13,11,1, 11.9,1,1, -8.111, 10501.081, 376.924, 52789.460 23/11/12,05:40:10,14,11,1, 11.9,1,1, -8.111, 10501.080, 376.932, 52789.468 23/11/12,05:40:10,15,11,1, 11.9,1,1, -8.111, 10501.081, 376.952, 52789.550 23/11/12,05:40:10,16,11,1, 11.9,1,1, -8.111, 10501.085, 376.936, 52789.458 23/11/12,05:40:10,17,11,1, 11.9,1,1, -8.111, 10501.087, 376.933, 52789.471 23/11/12,05:40:10,18,11,1, 11.9,1,1, -8.111, 10501.099, 376.934, 52789.489 23/11/12,05:40:10,19,11,1, 11.9,1,1, -8.111, 10501.100, 376.938, 52789.447 23/11/12,05:40:11,00,11,1, 11.8,1,1, -8.112, 10501.100, 376.938, 52789.447 23/11/12,05:40:11,01,11,1, 11.8,1,1, -8.112, 10501.105, 376.945, 52789.501 23/11/12,05:40:11,02,11,1, 11.8,1,1, -8.112, 10501.115, 376.940, 52789.492 23/11/12,05:40:11,03,11,1, 11.8,1,1, -8.112, 10501.120, 376.964, 52789.481 23/11/12,05:40:11,04,11,1, 11.8,1,1, -8.112, 10501.124, 376.970, 52789.536 23/11/12,05:40:11,05,11,1, 11.8,1,1, -8.112, 10501.134, 376.962, 52789.466 23/11/12,05:40:11,06,11,1, 11.8,1,1, -8.112, 10501.166, 376.948, 52789.220 23/11/12,05:40:11,07,11,1, 11.8,1,1, -8.112, 10501.127, 376.958, 52789.473 23/11/12,05:40:11,08,11,1, 11.8,1,1, -8.112, 10501.124, 376.975, 52789.495 23/11/12,05:40:11,09,11,1, 11.8,1,1, -8.112, 10501.158, 376.978, 52789.483 23/11/12,05:40:11,10,11,1, 11.8,1,1, -8.112, 10501.155, 376.988, 52789.500 23/11/12,05:40:11,11,11,1, 11.8,1,1, -8.112, 10501.175, 376.972, 52789.457 23/11/12,05:40:11,12,11,1, 11.8,1,1, -8.112, 10501.172, 376.977, 52789.461 23/11/12,05:40:11,13,11,1, 11.8,1,1, -8.112, 10501.177, 376.987, 52789.424 23/11/12,05:40:11,14,11,1, 11.8,1,1, -8.112, 10501.170, 377.013, 52789.492 23/11/12,05:40:11,15,11,1, 11.8,1,1, -8.112, 10501.178, 376.979, 52789.446 23/11/12,05:40:11,16,11,1, 11.8,1,1, -8.112, 10501.212, 376.982, 52789.455 23/11/12,05:40:11,17,11,1, 11.8,1,1, -8.112, 10501.196, 376.983, 52789.447 23/11/12,05:40:11,18,11,1, 11.8,1,1, -8.112, 10501.205, 376.997, 52789.476 23/11/12,05:40:11,19,11,1, 11.8,1,1, -8.112, 10501.199, 377.007, 52789.390 23/11/12,05:40:12,00,11,1, 11.9,1,1, -8.115, 10501.192, 377.007, 52789.390 23/11/12,05:40:12,01,11,1, 11.9,1,1, -8.115, 10501.188, 377.043, 52789.610 23/11/12,05:40:12,02,11,1, 11.9,1,1, -8.115, 10501.186, 377.024, 52789.486 23/11/12,05:40:12,03,11,1, 11.9,1,1, -8.115, 10501.223, 377.019, 52789.502 23/11/12,05:40:12,04,11,1, 11.9,1,1, -8.115, 10501.255, 377.017, 52789.502 23/11/12,05:40:12,05,11,1, 11.9,1,1, -8.115, 10501.235, 376.992, 52789.436 23/11/12,05:40:12,06,11,1, 11.9,1,1, -8.115, 10501.258, 377.015, 52789.475 23/11/12,05:40:12,07,11,1, 11.9,1,1, -8.115, 10501.243, 377.019, 52789.490 23/11/12,05:40:12,08,11,1, 11.9,1,1, -8.115, 10501.275, 377.021, 52789.462 23/11/12,05:40:12,09,11,1, 11.9,1,1, -8.115, 10501.280, 377.033, 52789.458 23/11/12,05:40:12,10,11,1, 11.9,1,1, -8.115, 10501.277, 377.023, 52789.459 23/11/12,05:40:12,11,11,1, 11.9,1,1, -8.115, 10501.272, 377.058, 52789.476 23/11/12,05:40:12,12,11,1, 11.9,1,1, -8.115, 10501.288, 377.052, 52789.484 23/11/12,05:40:12,13,11,1, 11.9,1,1, -8.115, 10501.283, 377.030, 52789.503 23/11/12,05:40:12,14,11,1, 11.9,1,1, -8.115, 10501.314, 377.034, 52789.473 23/11/12,05:40:12,15,11,1, 11.9,1,1, -8.115, 10501.306, 377.047, 52789.455 23/11/12,05:40:12,16,11,1, 11.9,1,1, -8.115, 10501.352, 377.019, 52789.453 23/11/12,05:40:12,17,11,1, 11.9,1,1, -8.115, 10501.314, 377.057, 52789.467 23/11/12,05:40:12,18,11,1, 11.9,1,1, -8.115, 10501.334, 377.061, 52789.480 23/11/12,05:40:12,19,11,1, 11.9,1,1, -8.115, 10501.344, 377.052, 52789.451 23/11/12,05:40:13,00,11,1, 11.9,1,1, -8.113, 10501.342, 377.052, 52789.451 23/11/12,05:40:13,01,11,1, 11.9,1,1, -8.113, 10501.338, 377.057, 52789.494 23/11/12,05:40:13,02,11,1, 11.9,1,1, -8.113, 10501.347, 377.039, 52789.489 23/11/12,05:40:13,03,11,1, 11.9,1,1, -8.113, 10501.349, 377.047, 52789.502 23/11/12,05:40:13,04,11,1, 11.9,1,1, -8.113, 10501.345, 377.034, 52789.464 23/11/12,05:40:13,05,11,1, 11.9,1,1, -8.113, 10501.376, 377.060, 52789.467 23/11/12,05:40:13,06,11,1, 11.9,1,1, -8.113, 10501.366, 377.038, 52789.469 23/11/12,05:40:13,07,11,1, 11.9,1,1, -8.113, 10501.363, 377.038, 52789.460 23/11/12,05:40:13,08,11,1, 11.9,1,1, -8.113, 10501.370, 377.041, 52789.473 23/11/12,05:40:13,09,11,1, 11.9,1,1, -8.113, 10501.373, 377.044, 52789.456 23/11/12,05:40:13,10,11,1, 11.9,1,1, -8.113, 10501.371, 377.043, 52789.473 23/11/12,05:40:13,11,11,1, 11.9,1,1, -8.113, 10501.378, 377.044, 52789.465 23/11/12,05:40:13,12,11,1, 11.9,1,1, -8.113, 10501.407, 377.039, 52789.471 23/11/12,05:40:13,13,11,1, 11.9,1,1, -8.113, 10501.409, 377.042, 52789.480 23/11/12,05:40:13,14,11,1, 11.9,1,1, -8.113, 10501.383, 377.047, 52789.451 23/11/12,05:40:13,15,11,1, 11.9,1,1, -8.113, 10501.406, 377.049, 52789.479 23/11/12,05:40:13,16,11,1, 11.9,1,1, -8.113, 10501.422, 377.053, 52789.460 23/11/12,05:40:13,17,11,1, 11.9,1,1, -8.113, 10501.399, 377.048, 52789.492 23/11/12,05:40:13,18,11,1, 11.9,1,1, -8.113, 10501.430, 377.083, 52789.488 23/11/12,05:40:13,19,11,1, 11.9,1,1, -8.113, 10501.437, 377.057, 52789.498 23/11/12,05:40:14,00,11,1, 11.9,1,1, -8.109, 10501.434, 377.057, 52789.498 23/11/12,05:40:14,01,11,1, 11.9,1,1, -8.109, 10501.446, 377.070, 52789.435 23/11/12,05:40:14,02,11,1, 11.9,1,1, -8.109, 10501.412, 377.066, 52789.464 23/11/12,05:40:14,03,11,1, 11.9,1,1, -8.109, 10501.417, 377.081, 52789.445 23/11/12,05:40:14,04,11,1, 11.9,1,1, -8.109, 10501.410, 377.087, 52789.438 23/11/12,05:40:14,05,11,1, 11.9,1,1, -8.109, 10501.429, 377.068, 52789.484 23/11/12,05:40:14,06,11,1, 11.9,1,1, -8.109, 10501.429, 377.061, 52789.427 23/11/12,05:40:14,07,11,1, 11.9,1,1, -8.109, 10501.467, 377.086, 52789.437 23/11/12,05:40:14,08,11,1, 11.9,1,1, -8.109, 10501.461, 377.066, 52789.447 23/11/12,05:40:14,09,11,1, 11.9,1,1, -8.109, 10501.463, 377.073, 52789.483 23/11/12,05:40:14,10,11,1, 11.9,1,1, -8.109, 10501.463, 377.061, 52789.463 23/11/12,05:40:14,11,11,1, 11.9,1,1, -8.109, 10501.459, 377.103, 52789.470 23/11/12,05:40:14,12,11,1, 11.9,1,1, -8.109, 10501.472, 377.074, 52789.456 23/11/12,05:40:14,13,11,1, 11.9,1,1, -8.109, 10501.492, 377.079, 52789.455 23/11/12,05:40:14,14,11,1, 11.9,1,1, -8.109, 10501.470, 377.083, 52789.493 23/11/12,05:40:14,15,11,1, 11.9,1,1, -8.109, 10501.483, 377.095, 52789.478 23/11/12,05:40:14,16,11,1, 11.9,1,1, -8.109, 10501.504, 377.085, 52789.467 23/11/12,05:40:14,17,11,1, 11.9,1,1, -8.109, 10501.492, 377.087, 52789.492 23/11/12,05:40:14,18,11,1, 11.9,1,1, -8.109, 10501.492, 377.084, 52789.438 23/11/12,05:40:14,19,11,1, 11.9,1,1, -8.109, 10501.495, 377.051, 52789.461 23/11/12,05:40:15,00,11,1, 11.9,1,1, -8.114, 10501.492, 377.051, 52789.461 23/11/12,05:40:15,01,11,1, 11.9,1,1, -8.114, 10501.471, 377.093, 52789.464 23/11/12,05:40:15,02,11,1, 11.9,1,1, -8.114, 10501.504, 377.106, 52789.481 23/11/12,05:40:15,03,11,1, 11.9,1,1, -8.114, 10501.506, 377.063, 52789.440 23/11/12,05:40:15,04,11,1, 11.9,1,1, -8.114, 10501.520, 377.085, 52789.440 23/11/12,05:40:15,05,11,1, 11.9,1,1, -8.114, 10501.520, 377.089, 52789.470 23/11/12,05:40:15,06,11,1, 11.9,1,1, -8.114, 10501.510, 377.088, 52789.423 23/11/12,05:40:15,07,11,1, 11.9,1,1, -8.114, 10501.492, 377.097, 52789.424 23/11/12,05:40:15,08,11,1, 11.9,1,1, -8.114, 10501.526, 377.099, 52789.419 23/11/12,05:40:15,09,11,1, 11.9,1,1, -8.114, 10501.507, 377.089, 52789.442 23/11/12,05:40:15,10,11,1, 11.9,1,1, -8.114, 10501.526, 377.101, 52789.435 23/11/12,05:40:15,11,11,1, 11.9,1,1, -8.114, 10501.539, 377.103, 52789.414 23/11/12,05:40:15,12,11,1, 11.9,1,1, -8.114, 10501.541, 377.091, 52789.430 23/11/12,05:40:15,13,11,1, 11.9,1,1, -8.114, 10501.516, 377.069, 52789.412 23/11/12,05:40:15,14,11,1, 11.9,1,1, -8.114, 10501.535, 377.077, 52789.422 23/11/12,05:40:15,15,11,1, 11.9,1,1, -8.114, 10501.536, 377.075, 52789.448 23/11/12,05:40:15,16,11,1, 11.9,1,1, -8.114, 10501.539, 377.084, 52789.423 23/11/12,05:40:15,17,11,1, 11.9,1,1, -8.114, 10501.514, 377.083, 52789.415 23/11/12,05:40:15,18,11,1, 11.9,1,1, -8.114, 10501.548, 377.091, 52789.431 23/11/12,05:40:15,19,11,1, 11.9,1,1, -8.114, 10501.534, 377.089, 52789.440 23/11/12,05:40:16,00,11,1, 11.9,1,1, -8.113, 10501.534, 377.089, 52789.440 23/11/12,05:40:16,01,11,1, 11.9,1,1, -8.113, 10501.591, 377.101, 52789.441 23/11/12,05:40:16,02,11,1, 11.9,1,1, -8.113, 10501.575, 377.100, 52789.485 23/11/12,05:40:16,03,11,1, 11.9,1,1, -8.113, 10501.545, 377.095, 52789.334 23/11/12,05:40:16,04,11,1, 11.9,1,1, -8.113, 10501.565, 377.089, 52789.501 23/11/12,05:40:16,05,11,1, 11.9,1,1, -8.113, 10501.577, 377.089, 52789.416 23/11/12,05:40:16,06,11,1, 11.9,1,1, -8.113, 10501.569, 377.063, 52789.358 23/11/12,05:40:16,07,11,1, 11.9,1,1, -8.113, 10501.654, 377.071, 52789.608 23/11/12,05:40:16,08,11,1, 11.9,1,1, -8.113, 10501.579, 377.073, 52789.321 23/11/12,05:40:16,09,11,1, 11.9,1,1, -8.113, 10501.545, 377.083, 52789.422 23/11/12,05:40:16,10,11,1, 11.9,1,1, -8.113, 10501.593, 377.099, 52789.411 23/11/12,05:40:16,11,11,1, 11.9,1,1, -8.113, 10501.602, 377.084, 52789.452 23/11/12,05:40:16,12,11,1, 11.9,1,1, -8.113, 10501.601, 377.069, 52789.426 23/11/12,05:40:16,13,11,1, 11.9,1,1, -8.113, 10501.593, 377.064, 52789.423 23/11/12,05:40:16,14,11,1, 11.9,1,1, -8.113, 10501.595, 377.073, 52789.423 23/11/12,05:40:16,15,11,1, 11.9,1,1, -8.113, 10501.602, 377.084, 52789.451 23/11/12,05:40:16,16,11,1, 11.9,1,1, -8.113, 10501.597, 377.082, 52789.444 23/11/12,05:40:16,17,11,1, 11.9,1,1, -8.113, 10501.607, 377.080, 52789.441 23/11/12,05:40:16,18,11,1, 11.9,1,1, -8.113, 10501.628, 377.067, 52789.468 23/11/12,05:40:16,19,11,1, 11.9,1,1, -8.113, 10501.644, 377.067, 52789.438 23/11/12,05:40:17,00,09,1, 11.9,1,1, -8.115, 10501.642, 377.067, 52789.438 23/11/12,05:40:17,01,09,1, 11.9,1,1, -8.115, 10501.629, 377.065, 52789.453 23/11/12,05:40:17,02,09,1, 11.9,1,1, -8.115, 10501.635, 377.095, 52789.467 23/11/12,05:40:17,03,09,1, 11.9,1,1, -8.115, 10501.646, 377.087, 52789.465 23/11/12,05:40:17,04,09,1, 11.9,1,1, -8.115, 10501.623, 377.090, 52789.475 23/11/12,05:40:17,05,09,1, 11.9,1,1, -8.115, 10501.649, 377.074, 52789.463 23/11/12,05:40:17,06,09,1, 11.9,1,1, -8.115, 10501.637, 377.081, 52789.422 23/11/12,05:40:17,07,09,1, 11.9,1,1, -8.115, 10501.630, 377.092, 52789.430 23/11/12,05:40:17,08,09,1, 11.9,1,1, -8.115, 10501.634, 377.061, 52789.441 23/11/12,05:40:17,09,09,1, 11.9,1,1, -8.115, 10501.629, 377.066, 52789.450 23/11/12,05:40:17,10,09,1, 11.9,1,1, -8.115, 10501.633, 377.037, 52789.423 23/11/12,05:40:17,11,09,1, 11.9,1,1, -8.115, 10501.628, 377.054, 52789.457 23/11/12,05:40:17,12,09,1, 11.9,1,1, -8.115, 10501.647, 377.045, 52789.490 23/11/12,05:40:17,13,09,1, 11.9,1,1, -8.115, 10501.646, 377.032, 52789.493 23/11/12,05:40:17,14,09,1, 11.9,1,1, -8.115, 10501.638, 377.040, 52789.473 23/11/12,05:40:17,15,09,1, 11.9,1,1, -8.115, 10501.649, 377.050, 52789.505 23/11/12,05:40:17,16,09,1, 11.9,1,1, -8.115, 10501.656, 377.050, 52789.406 23/11/12,05:40:17,17,09,1, 11.9,1,1, -8.115, 10501.642, 377.051, 52789.466 23/11/12,05:40:17,18,09,1, 11.9,1,1, -8.115, 10501.643, 377.054, 52789.432 23/11/12,05:40:17,19,09,1, 11.9,1,1, -8.115, 10501.661, 377.053, 52789.436 23/11/12,05:40:18,00,09,1, 11.9,1,1, -8.114, 10501.659, 377.053, 52789.436 23/11/12,05:40:18,01,09,1, 11.9,1,1, -8.114, 10501.669, 377.047, 52789.495 23/11/12,05:40:18,02,09,1, 11.9,1,1, -8.114, 10501.670, 377.058, 52789.460 23/11/12,05:40:18,03,09,1, 11.9,1,1, -8.114, 10501.633, 377.045, 52789.470 23/11/12,05:40:18,04,09,1, 11.9,1,1, -8.114, 10501.647, 377.041, 52789.446 23/11/12,05:40:18,05,09,1, 11.9,1,1, -8.114, 10501.640, 377.027, 52789.442 23/11/12,05:40:18,06,09,1, 11.9,1,1, -8.114, 10501.644, 377.034, 52789.425 23/11/12,05:40:18,07,09,1, 11.9,1,1, -8.114, 10501.673, 377.036, 52789.505 23/11/12,05:40:18,08,09,1, 11.9,1,1, -8.114, 10501.653, 376.998, 52789.457 23/11/12,05:40:18,09,09,1, 11.9,1,1, -8.114, 10501.662, 377.000, 52789.458 23/11/12,05:40:18,10,09,1, 11.9,1,1, -8.114, 10501.665, 377.011, 52789.451 23/11/12,05:40:18,11,09,1, 11.9,1,1, -8.114, 10501.664, 377.019, 52789.490 23/11/12,05:40:18,12,09,1, 11.9,1,1, -8.114, 10501.659, 377.006, 52789.459 23/11/12,05:40:18,13,09,1, 11.9,1,1, -8.114, 10501.661, 377.016, 52789.443 23/11/12,05:40:18,14,09,1, 11.9,1,1, -8.114, 10501.665, 377.018, 52789.454 23/11/12,05:40:18,15,09,1, 11.9,1,1, -8.114, 10501.661, 377.017, 52789.460 23/11/12,05:40:18,16,09,1, 11.9,1,1, -8.114, 10501.664, 376.999, 52789.442 23/11/12,05:40:18,17,09,1, 11.9,1,1, -8.114, 10501.657, 377.005, 52789.454 23/11/12,05:40:18,18,09,1, 11.9,1,1, -8.114, 10501.643, 377.017, 52789.450 23/11/12,05:40:18,19,09,1, 11.9,1,1, -8.114, 10501.683, 377.005, 52789.433 23/11/12,05:40:19,00,09,1, 11.9,1,1, -8.117, 10501.676, 377.005, 52789.433 23/11/12,05:40:19,01,09,1, 11.9,1,1, -8.117, 10501.663, 376.986, 52789.447 23/11/12,05:40:19,02,09,1, 11.9,1,1, -8.117, 10501.670, 376.970, 52789.436 23/11/12,05:40:19,03,09,1, 11.9,1,1, -8.117, 10501.657, 376.980, 52789.448 23/11/12,05:40:19,04,09,1, 11.9,1,1, -8.117, 10501.671, 376.953, 52789.451 23/11/12,05:40:19,05,09,1, 11.9,1,1, -8.117, 10501.652, 376.983, 52789.427 23/11/12,05:40:19,06,09,1, 11.9,1,1, -8.117, 10501.659, 376.994, 52789.437 23/11/12,05:40:19,07,09,1, 11.9,1,1, -8.117, 10501.678, 376.972, 52789.484 23/11/12,05:40:19,08,09,1, 11.9,1,1, -8.117, 10501.667, 376.988, 52789.435 23/11/12,05:40:19,09,09,1, 11.9,1,1, -8.117, 10501.665, 376.988, 52789.440 23/11/12,05:40:19,10,09,1, 11.9,1,1, -8.117, 10501.679, 376.987, 52789.449 23/11/12,05:40:19,11,09,1, 11.9,1,1, -8.117, 10501.670, 376.968, 52789.420 23/11/12,05:40:19,12,09,1, 11.9,1,1, -8.117, 10501.675, 376.992, 52789.426 23/11/12,05:40:19,13,09,1, 11.9,1,1, -8.117, 10501.674, 376.974, 52789.450 23/11/12,05:40:19,14,09,1, 11.9,1,1, -8.117, 10501.658, 376.977, 52789.437 23/11/12,05:40:19,15,09,1, 11.9,1,1, -8.117, 10501.694, 376.955, 52789.476 23/11/12,05:40:19,16,09,1, 11.9,1,1, -8.117, 10501.669, 376.952, 52789.430 23/11/12,05:40:19,17,09,1, 11.9,1,1, -8.117, 10501.686, 376.966, 52789.441 23/11/12,05:40:19,18,09,1, 11.9,1,1, -8.117, 10501.701, 376.960, 52789.471 23/11/12,05:40:19,19,09,1, 11.9,1,1, -8.117, 10501.679, 376.958, 52789.433 23/11/12,05:40:20,00,09,1, 11.8,1,1, -8.112, 10501.676, 376.958, 52789.433 23/11/12,05:40:20,01,09,1, 11.8,1,1, -8.112, 10501.675, 376.945, 52789.419 23/11/12,05:40:20,02,09,1, 11.8,1,1, -8.112, 10501.691, 376.984, 52789.468 23/11/12,05:40:20,03,09,1, 11.8,1,1, -8.112, 10501.651, 376.956, 52789.467 23/11/12,05:40:20,04,09,1, 11.8,1,1, -8.112, 10501.667, 376.950, 52789.491 23/11/12,05:40:20,05,09,1, 11.8,1,1, -8.112, 10501.662, 376.941, 52789.463 23/11/12,05:40:20,06,09,1, 11.8,1,1, -8.112, 10501.681, 376.914, 52789.472 23/11/12,05:40:20,07,09,1, 11.8,1,1, -8.112, 10501.673, 376.943, 52789.516 23/11/12,05:40:20,08,09,1, 11.8,1,1, -8.112, 10501.672, 376.919, 52789.422 23/11/12,05:40:20,09,09,1, 11.8,1,1, -8.112, 10501.666, 376.930, 52789.457 23/11/12,05:40:20,10,09,1, 11.8,1,1, -8.112, 10501.683, 376.941, 52789.398 23/11/12,05:40:20,11,09,1, 11.8,1,1, -8.112, 10501.683, 376.911, 52789.422 23/11/12,05:40:20,12,09,1, 11.8,1,1, -8.112, 10501.663, 376.921, 52789.414 23/11/12,05:40:20,13,09,1, 11.8,1,1, -8.112, 10501.674, 376.917, 52789.417 23/11/12,05:40:20,14,09,1, 11.8,1,1, -8.112, 10501.676, 376.913, 52789.441 23/11/12,05:40:20,15,09,1, 11.8,1,1, -8.112, 10501.666, 376.922, 52789.433 23/11/12,05:40:20,16,09,1, 11.8,1,1, -8.112, 10501.697, 376.909, 52789.456 23/11/12,05:40:20,17,09,1, 11.8,1,1, -8.112, 10501.682, 376.917, 52789.428 23/11/12,05:40:20,18,09,1, 11.8,1,1, -8.112, 10501.672, 376.896, 52789.426 23/11/12,05:40:20,19,09,1, 11.8,1,1, -8.112, 10501.675, 376.919, 52789.436 23/11/12,05:40:21,00,10,1, 11.9,1,1, -8.116, 10501.667, 376.919, 52789.436 23/11/12,05:40:21,01,10,1, 11.9,1,1, -8.116, 10501.662, 376.895, 52789.457 23/11/12,05:40:21,02,10,1, 11.9,1,1, -8.116, 10501.660, 376.891, 52789.444 23/11/12,05:40:21,03,10,1, 11.9,1,1, -8.116, 10501.678, 376.896, 52789.460 23/11/12,05:40:21,04,10,1, 11.9,1,1, -8.116, 10501.669, 376.902, 52789.422 23/11/12,05:40:21,05,10,1, 11.9,1,1, -8.116, 10501.655, 376.877, 52789.466 23/11/12,05:40:21,06,10,1, 11.9,1,1, -8.116, 10501.658, 376.893, 52789.450 23/11/12,05:40:21,07,10,1, 11.9,1,1, -8.116, 10501.678, 376.901, 52789.456 23/11/12,05:40:21,08,10,1, 11.9,1,1, -8.116, 10501.653, 376.889, 52789.451 23/11/12,05:40:21,09,10,1, 11.9,1,1, -8.116, 10501.679, 376.894, 52789.510 23/11/12,05:40:21,10,10,1, 11.9,1,1, -8.116, 10501.648, 376.889, 52789.452 23/11/12,05:40:21,11,10,1, 11.9,1,1, -8.116, 10501.661, 376.846, 52789.415 23/11/12,05:40:21,12,10,1, 11.9,1,1, -8.116, 10501.653, 376.858, 52789.435 23/11/12,05:40:21,13,10,1, 11.9,1,1, -8.116, 10501.677, 376.854, 52789.430 23/11/12,05:40:21,14,10,1, 11.9,1,1, -8.116, 10501.659, 376.844, 52789.467 23/11/12,05:40:21,15,10,1, 11.9,1,1, -8.116, 10501.657, 376.854, 52789.451 23/11/12,05:40:21,16,10,1, 11.9,1,1, -8.116, 10501.659, 376.860, 52789.482 23/11/12,05:40:21,17,10,1, 11.9,1,1, -8.116, 10501.667, 376.874, 52789.482 23/11/12,05:40:21,18,10,1, 11.9,1,1, -8.116, 10501.648, 376.849, 52789.466 23/11/12,05:40:21,19,10,1, 11.9,1,1, -8.116, 10501.644, 376.842, 52789.467 23/11/12,05:40:22,00,10,1, 11.8,1,1, -8.109, 10501.642, 376.842, 52789.467 23/11/12,05:40:22,01,10,1, 11.8,1,1, -8.109, 10501.650, 376.821, 52789.450 23/11/12,05:40:22,02,10,1, 11.8,1,1, -8.109, 10501.626, 376.816, 52789.359 23/11/12,05:40:22,03,10,1, 11.8,1,1, -8.109, 10501.679, 376.819, 52789.481 23/11/12,05:40:22,04,10,1, 11.8,1,1, -8.109, 10501.643, 376.810, 52789.454 23/11/12,05:40:22,05,10,1, 11.8,1,1, -8.109, 10501.632, 376.818, 52789.465 23/11/12,05:40:22,06,10,1, 11.8,1,1, -8.109, 10501.642, 376.798, 52789.458 23/11/12,05:40:22,07,10,1, 11.8,1,1, -8.109, 10501.645, 376.802, 52789.460 23/11/12,05:40:22,08,10,1, 11.8,1,1, -8.109, 10501.621, 376.808, 52789.406 23/11/12,05:40:22,09,10,1, 11.8,1,1, -8.109, 10501.641, 376.772, 52789.426 23/11/12,05:40:22,10,10,1, 11.8,1,1, -8.109, 10501.620, 376.791, 52789.435 23/11/12,05:40:22,11,10,1, 11.8,1,1, -8.109, 10501.624, 376.781, 52789.427 23/11/12,05:40:22,12,10,1, 11.8,1,1, -8.109, 10501.636, 376.780, 52789.406 23/11/12,05:40:22,13,10,1, 11.8,1,1, -8.109, 10501.623, 376.758, 52789.435 23/11/12,05:40:22,14,10,1, 11.8,1,1, -8.109, 10501.624, 376.767, 52789.408 23/11/12,05:40:22,15,10,1, 11.8,1,1, -8.109, 10501.623, 376.765, 52789.461 23/11/12,05:40:22,16,10,1, 11.8,1,1, -8.109, 10501.614, 376.757, 52789.415 23/11/12,05:40:22,17,10,1, 11.8,1,1, -8.109, 10501.606, 376.761, 52789.414 23/11/12,05:40:22,18,10,1, 11.8,1,1, -8.109, 10501.613, 376.788, 52789.403 23/11/12,05:40:22,19,10,1, 11.8,1,1, -8.109, 10501.622, 376.756, 52789.409 23/11/12,05:40:23,00,10,1, 11.9,1,1, -8.113, 10501.617, 376.756, 52789.409 23/11/12,05:40:23,01,10,1, 11.9,1,1, -8.113, 10501.613, 376.735, 52789.416 23/11/12,05:40:23,02,10,1, 11.9,1,1, -8.113, 10501.632, 376.738, 52789.408 23/11/12,05:40:23,03,10,1, 11.9,1,1, -8.113, 10501.621, 376.717, 52789.405 23/11/12,05:40:23,04,10,1, 11.9,1,1, -8.113, 10501.584, 376.747, 52789.376 23/11/12,05:40:23,05,10,1, 11.9,1,1, -8.113, 10501.623, 376.747, 52789.436 23/11/12,05:40:23,06,10,1, 11.9,1,1, -8.113, 10501.590, 376.743, 52789.450 23/11/12,05:40:23,07,10,1, 11.9,1,1, -8.113, 10501.596, 376.719, 52789.430 23/11/12,05:40:23,08,10,1, 11.9,1,1, -8.113, 10501.578, 376.713, 52789.411 23/11/12,05:40:23,09,10,1, 11.9,1,1, -8.113, 10501.592, 376.722, 52789.441 23/11/12,05:40:23,10,10,1, 11.9,1,1, -8.113, 10501.605, 376.714, 52789.406 23/11/12,05:40:23,11,10,1, 11.9,1,1, -8.113, 10501.587, 376.712, 52789.422 23/11/12,05:40:23,12,10,1, 11.9,1,1, -8.113, 10501.608, 376.696, 52789.412 23/11/12,05:40:23,13,10,1, 11.9,1,1, -8.113, 10501.569, 376.670, 52789.397 23/11/12,05:40:23,14,10,1, 11.9,1,1, -8.113, 10501.574, 376.700, 52789.419 23/11/12,05:40:23,15,10,1, 11.9,1,1, -8.113, 10501.575, 376.681, 52789.412 23/11/12,05:40:23,16,10,1, 11.9,1,1, -8.113, 10501.588, 376.685, 52789.417 23/11/12,05:40:23,17,10,1, 11.9,1,1, -8.113, 10501.565, 376.675, 52789.413 23/11/12,05:40:23,18,10,1, 11.9,1,1, -8.113, 10501.590, 376.682, 52789.431 23/11/12,05:40:23,19,10,1, 11.9,1,1, -8.113, 10501.592, 376.685, 52789.408 23/11/12,05:40:24,00,10,1, 11.9,1,1, -8.115, 10501.584, 376.685, 52789.408 23/11/12,05:40:24,01,10,1, 11.9,1,1, -8.115, 10501.567, 376.664, 52789.433 23/11/12,05:40:24,02,10,1, 11.9,1,1, -8.115, 10501.580, 376.667, 52789.410 23/11/12,05:40:24,03,10,1, 11.9,1,1, -8.115, 10501.557, 376.649, 52789.405 23/11/12,05:40:24,04,10,1, 11.9,1,1, -8.115, 10501.565, 376.662, 52789.403 23/11/12,05:40:24,05,10,1, 11.9,1,1, -8.115, 10501.571, 376.659, 52789.402 23/11/12,05:40:24,06,10,1, 11.9,1,1, -8.115, 10501.562, 376.653, 52789.411 23/11/12,05:40:24,07,10,1, 11.9,1,1, -8.115, 10501.541, 376.620, 52789.280 23/11/12,05:40:24,08,10,1, 11.9,1,1, -8.115, 10501.551, 376.625, 52789.452 23/11/12,05:40:24,09,10,1, 11.9,1,1, -8.115, 10501.564, 376.623, 52789.459 23/11/12,05:40:24,10,10,1, 11.9,1,1, -8.115, 10501.552, 376.594, 52789.445 23/11/12,05:40:24,11,10,1, 11.9,1,1, -8.115, 10501.579, 376.607, 52789.465 23/11/12,05:40:24,12,10,1, 11.9,1,1, -8.115, 10501.543, 376.592, 52789.386 23/11/12,05:40:24,13,10,1, 11.9,1,1, -8.115, 10501.538, 376.607, 52789.411 23/11/12,05:40:24,14,10,1, 11.9,1,1, -8.115, 10501.539, 376.591, 52789.390 23/11/12,05:40:24,15,10,1, 11.9,1,1, -8.115, 10501.525, 376.571, 52789.401 23/11/12,05:40:24,16,10,1, 11.9,1,1, -8.115, 10501.544, 376.584, 52789.395 23/11/12,05:40:24,17,10,1, 11.9,1,1, -8.115, 10501.520, 376.585, 52789.394 23/11/12,05:40:24,18,10,1, 11.9,1,1, -8.115, 10501.550, 376.572, 52789.394 23/11/12,05:40:24,19,10,1, 11.9,1,1, -8.115, 10501.553, 376.562, 52789.416 23/11/12,05:40:25,00,10,1, 11.9,1,1, -8.116, 10501.550, 376.562, 52789.416 23/11/12,05:40:25,01,10,1, 11.9,1,1, -8.116, 10501.538, 376.552, 52789.418 23/11/12,05:40:25,02,10,1, 11.9,1,1, -8.116, 10501.511, 376.543, 52789.393 23/11/12,05:40:25,03,10,1, 11.9,1,1, -8.116, 10501.532, 376.542, 52789.376 23/11/12,05:40:25,04,10,1, 11.9,1,1, -8.116, 10501.515, 376.556, 52789.373 23/11/12,05:40:25,05,10,1, 11.9,1,1, -8.116, 10501.512, 376.542, 52789.374 23/11/12,05:40:25,06,10,1, 11.9,1,1, -8.116, 10501.497, 376.543, 52789.392 23/11/12,05:40:25,07,10,1, 11.9,1,1, -8.116, 10501.494, 376.542, 52789.395 23/11/12,05:40:25,08,10,1, 11.9,1,1, -8.116, 10501.507, 376.552, 52789.399 23/11/12,05:40:25,09,10,1, 11.9,1,1, -8.116, 10501.495, 376.538, 52789.364 23/11/12,05:40:25,10,10,1, 11.9,1,1, -8.116, 10501.490, 376.542, 52789.378 23/11/12,05:40:25,11,10,1, 11.9,1,1, -8.116, 10501.525, 376.509, 52789.391 23/11/12,05:40:25,12,10,1, 11.9,1,1, -8.116, 10501.511, 376.518, 52789.367 23/11/12,05:40:25,13,10,1, 11.9,1,1, -8.116, 10501.508, 376.513, 52789.378 23/11/12,05:40:25,14,10,1, 11.9,1,1, -8.116, 10501.501, 376.497, 52789.336 23/11/12,05:40:25,15,10,1, 11.9,1,1, -8.116, 10501.503, 376.510, 52789.376 23/11/12,05:40:25,16,10,1, 11.9,1,1, -8.116, 10501.480, 376.493, 52789.384 23/11/12,05:40:25,17,10,1, 11.9,1,1, -8.116, 10501.499, 376.505, 52789.376 23/11/12,05:40:25,18,10,1, 11.9,1,1, -8.116, 10501.520, 376.494, 52789.349 23/11/12,05:40:25,19,10,1, 11.9,1,1, -8.116, 10501.496, 376.495, 52789.371 23/11/12,05:40:26,00,10,1, 11.8,1,1, -8.114, 10501.492, 376.495, 52789.371 23/11/12,05:40:26,01,10,1, 11.8,1,1, -8.114, 10501.500, 376.484, 52789.326 23/11/12,05:40:26,02,10,1, 11.8,1,1, -8.114, 10501.476, 376.481, 52789.317 23/11/12,05:40:26,03,10,1, 11.8,1,1, -8.114, 10501.486, 376.494, 52789.375 23/11/12,05:40:26,04,10,1, 11.8,1,1, -8.114, 10501.499, 376.448, 52789.366 23/11/12,05:40:26,05,10,1, 11.8,1,1, -8.114, 10501.498, 376.491, 52789.362 23/11/12,05:40:26,06,10,1, 11.8,1,1, -8.114, 10501.468, 376.457, 52789.341 23/11/12,05:40:26,07,10,1, 11.8,1,1, -8.114, 10501.494, 376.445, 52789.353 23/11/12,05:40:26,08,10,1, 11.8,1,1, -8.114, 10501.492, 376.441, 52789.342 23/11/12,05:40:26,09,10,1, 11.8,1,1, -8.114, 10501.474, 376.441, 52789.372 23/11/12,05:40:26,10,10,1, 11.8,1,1, -8.114, 10501.473, 376.456, 52789.359 23/11/12,05:40:26,11,10,1, 11.8,1,1, -8.114, 10501.482, 376.436, 52789.394 23/11/12,05:40:26,12,10,1, 11.8,1,1, -8.114, 10501.468, 376.458, 52789.364 23/11/12,05:40:26,13,10,1, 11.8,1,1, -8.114, 10501.465, 376.442, 52789.335 23/11/12,05:40:26,14,10,1, 11.8,1,1, -8.114, 10501.470, 376.424, 52789.353 23/11/12,05:40:26,15,10,1, 11.8,1,1, -8.114, 10501.443, 376.425, 52789.332 23/11/12,05:40:26,16,10,1, 11.8,1,1, -8.114, 10501.481, 376.420, 52789.334 23/11/12,05:40:26,17,10,1, 11.8,1,1, -8.114, 10501.465, 376.420, 52789.331 23/11/12,05:40:26,18,10,1, 11.8,1,1, -8.114, 10501.468, 376.415, 52789.345 23/11/12,05:40:26,19,10,1, 11.8,1,1, -8.114, 10501.456, 376.381, 52789.352 23/11/12,05:40:27,00,10,1, 11.9,1,1, -8.117, 10501.450, 376.381, 52789.352 23/11/12,05:40:27,01,10,1, 11.9,1,1, -8.117, 10501.443, 376.411, 52789.313 23/11/12,05:40:27,02,10,1, 11.9,1,1, -8.117, 10501.441, 376.392, 52789.322 23/11/12,05:40:27,03,10,1, 11.9,1,1, -8.117, 10501.432, 376.400, 52789.343 23/11/12,05:40:27,04,10,1, 11.9,1,1, -8.117, 10501.449, 376.362, 52789.322 23/11/12,05:40:27,05,10,1, 11.9,1,1, -8.117, 10501.433, 376.389, 52789.362 23/11/12,05:40:27,06,10,1, 11.9,1,1, -8.117, 10501.431, 376.377, 52789.361 23/11/12,05:40:27,07,10,1, 11.9,1,1, -8.117, 10501.429, 376.365, 52789.340 23/11/12,05:40:27,08,10,1, 11.9,1,1, -8.117, 10501.436, 376.365, 52789.318 23/11/12,05:40:27,09,10,1, 11.9,1,1, -8.117, 10501.413, 376.356, 52789.327 23/11/12,05:40:27,10,10,1, 11.9,1,1, -8.117, 10501.414, 376.359, 52789.325 23/11/12,05:40:27,11,10,1, 11.9,1,1, -8.117, 10501.430, 376.339, 52789.327 23/11/12,05:40:27,12,10,1, 11.9,1,1, -8.117, 10501.445, 376.346, 52789.286 23/11/12,05:40:27,13,10,1, 11.9,1,1, -8.117, 10501.424, 376.318, 52789.314 23/11/12,05:40:27,14,10,1, 11.9,1,1, -8.117, 10501.414, 376.344, 52789.324 23/11/12,05:40:27,15,10,1, 11.9,1,1, -8.117, 10501.412, 376.338, 52789.325 23/11/12,05:40:27,16,10,1, 11.9,1,1, -8.117, 10501.420, 376.307, 52789.334 23/11/12,05:40:27,17,10,1, 11.9,1,1, -8.117, 10501.389, 376.291, 52789.337 23/11/12,05:40:27,18,10,1, 11.9,1,1, -8.117, 10501.400, 376.291, 52789.284 23/11/12,05:40:27,19,10,1, 11.9,1,1, -8.117, 10501.407, 376.322, 52789.332 23/11/12,05:40:28,00,10,1, 11.9,1,1, -8.115, 10501.400, 376.322, 52789.332 23/11/12,05:40:28,01,10,1, 11.9,1,1, -8.115, 10501.405, 376.275, 52789.303 23/11/12,05:40:28,02,10,1, 11.9,1,1, -8.115, 10501.399, 376.296, 52789.327 23/11/12,05:40:28,03,10,1, 11.9,1,1, -8.115, 10501.395, 376.284, 52789.325 23/11/12,05:40:28,04,10,1, 11.9,1,1, -8.115, 10501.401, 376.267, 52789.302 23/11/12,05:40:28,05,10,1, 11.9,1,1, -8.115, 10501.404, 376.259, 52789.325 23/11/12,05:40:28,06,10,1, 11.9,1,1, -8.115, 10501.379, 376.280, 52789.335 23/11/12,05:40:28,07,10,1, 11.9,1,1, -8.115, 10501.388, 376.270, 52789.309 23/11/12,05:40:28,08,10,1, 11.9,1,1, -8.115, 10501.375, 376.259, 52789.349 23/11/12,05:40:28,09,10,1, 11.9,1,1, -8.115, 10501.372, 376.237, 52789.309 23/11/12,05:40:28,10,10,1, 11.9,1,1, -8.115, 10501.364, 376.253, 52789.348 23/11/12,05:40:28,11,10,1, 11.9,1,1, -8.115, 10501.390, 376.237, 52789.302 23/11/12,05:40:28,12,10,1, 11.9,1,1, -8.115, 10501.386, 376.209, 52789.303 23/11/12,05:40:28,13,10,1, 11.9,1,1, -8.115, 10501.363, 376.212, 52789.327 23/11/12,05:40:28,14,10,1, 11.9,1,1, -8.115, 10501.363, 376.207, 52789.282 23/11/12,05:40:28,15,10,1, 11.9,1,1, -8.115, 10501.347, 376.203, 52789.329 23/11/12,05:40:28,16,10,1, 11.9,1,1, -8.115, 10501.355, 376.221, 52789.301 23/11/12,05:40:28,17,10,1, 11.9,1,1, -8.115, 10501.380, 376.203, 52789.310 23/11/12,05:40:28,18,10,1, 11.9,1,1, -8.115, 10501.360, 376.184, 52789.325 23/11/12,05:40:28,19,10,1, 11.9,1,1, -8.115, 10501.370, 376.170, 52789.275 23/11/12,05:40:29,00,10,1, 11.9,1,1, -8.114, 10501.367, 376.170, 52789.275 23/11/12,05:40:29,01,10,1, 11.9,1,1, -8.114, 10501.356, 376.171, 52789.269 23/11/12,05:40:29,02,10,1, 11.9,1,1, -8.114, 10501.365, 376.163, 52789.267 23/11/12,05:40:29,03,10,1, 11.9,1,1, -8.114, 10501.366, 376.149, 52789.290 23/11/12,05:40:29,04,10,1, 11.9,1,1, -8.114, 10501.373, 376.146, 52789.277 23/11/12,05:40:29,05,10,1, 11.9,1,1, -8.114, 10501.377, 376.169, 52789.326 23/11/12,05:40:29,06,10,1, 11.9,1,1, -8.114, 10501.365, 376.124, 52789.282 23/11/12,05:40:29,07,10,1, 11.9,1,1, -8.114, 10501.361, 376.151, 52789.272 23/11/12,05:40:29,08,10,1, 11.9,1,1, -8.114, 10501.345, 376.122, 52789.269 23/11/12,05:40:29,09,10,1, 11.9,1,1, -8.114, 10501.359, 376.121, 52789.275 23/11/12,05:40:29,10,10,1, 11.9,1,1, -8.114, 10501.351, 376.124, 52789.271 23/11/12,05:40:29,11,10,1, 11.9,1,1, -8.114, 10501.375, 376.117, 52789.230 23/11/12,05:40:29,12,10,1, 11.9,1,1, -8.114, 10501.340, 376.107, 52789.228 23/11/12,05:40:29,13,10,1, 11.9,1,1, -8.114, 10501.318, 376.089, 52789.247 23/11/12,05:40:29,14,10,1, 11.9,1,1, -8.114, 10501.352, 376.074, 52789.219 23/11/12,05:40:29,15,10,1, 11.9,1,1, -8.114, 10501.345, 376.071, 52789.286 23/11/12,05:40:29,16,10,1, 11.9,1,1, -8.114, 10501.327, 376.097, 52789.284 23/11/12,05:40:29,17,10,1, 11.9,1,1, -8.114, 10501.347, 376.086, 52789.238 23/11/12,05:40:29,18,10,1, 11.9,1,1, -8.114, 10501.339, 376.076, 52789.254 23/11/12,05:40:29,19,10,1, 11.9,1,1, -8.114, 10501.334, 376.046, 52789.246 23/11/12,05:40:30,00,10,1, 11.9,1,1, -8.117, 10501.333, 376.046, 52789.246 23/11/12,05:40:30,01,10,1, 11.9,1,1, -8.117, 10501.343, 376.055, 52789.276 23/11/12,05:40:30,02,10,1, 11.9,1,1, -8.117, 10501.349, 376.050, 52789.262 23/11/12,05:40:30,03,10,1, 11.9,1,1, -8.117, 10501.333, 376.061, 52789.247 23/11/12,05:40:30,04,10,1, 11.9,1,1, -8.117, 10501.311, 376.032, 52789.261 23/11/12,05:40:30,05,10,1, 11.9,1,1, -8.117, 10501.332, 376.038, 52789.274 23/11/12,05:40:30,06,10,1, 11.9,1,1, -8.117, 10501.338, 376.009, 52789.258 23/11/12,05:40:30,07,10,1, 11.9,1,1, -8.117, 10501.329, 376.036, 52789.271 23/11/12,05:40:30,08,10,1, 11.9,1,1, -8.117, 10501.292, 376.029, 52789.242 23/11/12,05:40:30,09,10,1, 11.9,1,1, -8.117, 10501.312, 376.009, 52789.310 23/11/12,05:40:30,10,10,1, 11.9,1,1, -8.117, 10501.316, 376.012, 52789.277 23/11/12,05:40:30,11,10,1, 11.9,1,1, -8.117, 10501.329, 376.004, 52789.270 23/11/12,05:40:30,12,10,1, 11.9,1,1, -8.117, 10501.319, 375.975, 52789.233 23/11/12,05:40:30,13,10,1, 11.9,1,1, -8.117, 10501.323, 375.995, 52789.254 23/11/12,05:40:30,14,10,1, 11.9,1,1, -8.117, 10501.337, 375.988, 52789.241 23/11/12,05:40:30,15,10,1, 11.9,1,1, -8.117, 10501.315, 375.985, 52789.259 23/11/12,05:40:30,16,10,1, 11.9,1,1, -8.117, 10501.318, 375.960, 52789.227 23/11/12,05:40:30,17,10,1, 11.9,1,1, -8.117, 10501.342, 375.967, 52789.200 23/11/12,05:40:30,18,10,1, 11.9,1,1, -8.117, 10501.298, 375.952, 52789.241 23/11/12,05:40:30,19,10,1, 11.9,1,1, -8.117, 10501.319, 375.962, 52789.221 23/11/12,05:40:31,00,10,1, 11.9,1,1, -8.114, 10501.317, 375.962, 52789.221 23/11/12,05:40:31,01,10,1, 11.9,1,1, -8.114, 10501.317, 375.962, 52789.256 23/11/12,05:40:31,02,10,1, 11.9,1,1, -8.114, 10501.338, 375.937, 52789.003 23/11/12,05:40:31,03,10,1, 11.9,1,1, -8.114, 10501.322, 375.938, 52789.154 23/11/12,05:40:31,04,10,1, 11.9,1,1, -8.114, 10501.312, 375.921, 52789.209 23/11/12,05:40:31,05,10,1, 11.9,1,1, -8.114, 10501.348, 375.938, 52789.456 23/11/12,05:40:31,06,10,1, 11.9,1,1, -8.114, 10501.357, 375.912, 52789.130 23/11/12,05:40:31,07,10,1, 11.9,1,1, -8.114, 10501.321, 375.909, 52789.182 23/11/12,05:40:31,08,10,1, 11.9,1,1, -8.114, 10501.356, 375.920, 52789.183 23/11/12,05:40:31,09,10,1, 11.9,1,1, -8.114, 10501.351, 375.885, 52789.202 23/11/12,05:40:31,10,10,1, 11.9,1,1, -8.114, 10501.319, 375.892, 52789.224 23/11/12,05:40:31,11,10,1, 11.9,1,1, -8.114, 10501.314, 375.918, 52789.222 23/11/12,05:40:31,12,10,1, 11.9,1,1, -8.114, 10501.311, 375.890, 52789.222 23/11/12,05:40:31,13,10,1, 11.9,1,1, -8.114, 10501.338, 375.875, 52789.216 23/11/12,05:40:31,14,10,1, 11.9,1,1, -8.114, 10501.331, 375.852, 52789.205 23/11/12,05:40:31,15,10,1, 11.9,1,1, -8.114, 10501.320, 375.875, 52789.196 23/11/12,05:40:31,16,10,1, 11.9,1,1, -8.114, 10501.352, 375.862, 52789.221 23/11/12,05:40:31,17,10,1, 11.9,1,1, -8.114, 10501.325, 375.840, 52789.243 23/11/12,05:40:31,18,10,1, 11.9,1,1, -8.114, 10501.334, 375.844, 52789.213 23/11/12,05:40:31,19,10,1, 11.9,1,1, -8.114, 10501.340, 375.833, 52789.202 23/11/12,05:40:32,00,11,1, 11.9,1,1, -8.114, 10501.333, 375.833, 52789.202 23/11/12,05:40:32,01,11,1, 11.9,1,1, -8.114, 10501.322, 375.850, 52789.197 23/11/12,05:40:32,02,11,1, 11.9,1,1, -8.114, 10501.322, 375.818, 52789.174 23/11/12,05:40:32,03,11,1, 11.9,1,1, -8.114, 10501.331, 375.827, 52789.187 23/11/12,05:40:32,04,11,1, 11.9,1,1, -8.114, 10501.332, 375.831, 52789.212 23/11/12,05:40:32,05,11,1, 11.9,1,1, -8.114, 10501.322, 375.810, 52789.149 23/11/12,05:40:32,06,11,1, 11.9,1,1, -8.114, 10501.341, 375.792, 52789.211 23/11/12,05:40:32,07,11,1, 11.9,1,1, -8.114, 10501.341, 375.803, 52789.208 23/11/12,05:40:32,08,11,1, 11.9,1,1, -8.114, 10501.338, 375.796, 52789.166 23/11/12,05:40:32,09,11,1, 11.9,1,1, -8.114, 10501.348, 375.803, 52789.215 23/11/12,05:40:32,10,11,1, 11.9,1,1, -8.114, 10501.315, 375.793, 52789.202 23/11/12,05:40:32,11,11,1, 11.9,1,1, -8.114, 10501.318, 375.786, 52789.203 23/11/12,05:40:32,12,11,1, 11.9,1,1, -8.114, 10501.329, 375.768, 52789.193 23/11/12,05:40:32,13,11,1, 11.9,1,1, -8.114, 10501.322, 375.766, 52789.254 23/11/12,05:40:32,14,11,1, 11.9,1,1, -8.114, 10501.311, 375.765, 52789.213 23/11/12,05:40:32,15,11,1, 11.9,1,1, -8.114, 10501.322, 375.752, 52789.201 23/11/12,05:40:32,16,11,1, 11.9,1,1, -8.114, 10501.306, 375.724, 52789.188 23/11/12,05:40:32,17,11,1, 11.9,1,1, -8.114, 10501.327, 375.742, 52789.219 23/11/12,05:40:32,18,11,1, 11.9,1,1, -8.114, 10501.314, 375.725, 52789.175 23/11/12,05:40:32,19,11,1, 11.9,1,1, -8.114, 10501.315, 375.722, 52789.168 23/11/12,05:40:33,00,11,1, 11.9,1,1, -8.113, 10501.308, 375.722, 52789.168 23/11/12,05:40:33,01,11,1, 11.9,1,1, -8.113, 10501.319, 375.708, 52789.163 23/11/12,05:40:33,02,11,1, 11.9,1,1, -8.113, 10501.308, 375.724, 52789.200 23/11/12,05:40:33,03,11,1, 11.9,1,1, -8.113, 10501.326, 375.697, 52789.195 23/11/12,05:40:33,04,11,1, 11.9,1,1, -8.113, 10501.306, 375.690, 52789.166 23/11/12,05:40:33,05,11,1, 11.9,1,1, -8.113, 10501.280, 375.696, 52789.194 23/11/12,05:40:33,06,11,1, 11.9,1,1, -8.113, 10501.274, 375.683, 52789.550 23/11/12,05:40:33,07,11,1, 11.9,1,1, -8.113, 10501.318, 375.677, 52789.097 23/11/12,05:40:33,08,11,1, 11.9,1,1, -8.113, 10501.312, 375.682, 52789.147 23/11/12,05:40:33,09,11,1, 11.9,1,1, -8.113, 10501.313, 375.671, 52789.164 23/11/12,05:40:33,10,11,1, 11.9,1,1, -8.113, 10501.289, 375.675, 52789.170 23/11/12,05:40:33,11,11,1, 11.9,1,1, -8.113, 10501.311, 375.653, 52789.168 23/11/12,05:40:33,12,11,1, 11.9,1,1, -8.113, 10501.320, 375.663, 52789.157 23/11/12,05:40:33,13,11,1, 11.9,1,1, -8.113, 10501.303, 375.642, 52789.164 23/11/12,05:40:33,14,11,1, 11.9,1,1, -8.113, 10501.355, 375.627, 52789.144 23/11/12,05:40:33,15,11,1, 11.9,1,1, -8.113, 10501.345, 375.652, 52789.114 23/11/12,05:40:33,16,11,1, 11.9,1,1, -8.113, 10501.311, 375.631, 52789.146 23/11/12,05:40:33,17,11,1, 11.9,1,1, -8.113, 10501.304, 375.631, 52789.145 23/11/12,05:40:33,18,11,1, 11.9,1,1, -8.113, 10501.323, 375.639, 52789.163 23/11/12,05:40:33,19,11,1, 11.9,1,1, -8.113, 10501.289, 375.615, 52789.202 23/11/12,05:40:34,00,11,1, 11.9,1,1, -8.116, 10501.283, 375.615, 52789.202 23/11/12,05:40:34,01,11,1, 11.9,1,1, -8.116, 10501.328, 375.576, 52789.171 23/11/12,05:40:34,02,11,1, 11.9,1,1, -8.116, 10501.324, 375.584, 52789.158 23/11/12,05:40:34,03,11,1, 11.9,1,1, -8.116, 10501.306, 375.575, 52789.122 23/11/12,05:40:34,04,11,1, 11.9,1,1, -8.116, 10501.317, 375.594, 52789.144 23/11/12,05:40:34,05,11,1, 11.9,1,1, -8.116, 10501.308, 375.603, 52789.141 23/11/12,05:40:34,06,11,1, 11.9,1,1, -8.116, 10501.329, 375.570, 52789.116 23/11/12,05:40:34,07,11,1, 11.9,1,1, -8.116, 10501.318, 375.566, 52789.113 23/11/12,05:40:34,08,11,1, 11.9,1,1, -8.116, 10501.310, 375.575, 52789.116 23/11/12,05:40:34,09,11,1, 11.9,1,1, -8.116, 10501.302, 375.551, 52789.117 23/11/12,05:40:34,10,11,1, 11.9,1,1, -8.116, 10501.317, 375.528, 52789.130 23/11/12,05:40:34,11,11,1, 11.9,1,1, -8.116, 10501.310, 375.561, 52789.098 23/11/12,05:40:34,12,11,1, 11.9,1,1, -8.116, 10501.316, 375.531, 52789.099 23/11/12,05:40:34,13,11,1, 11.9,1,1, -8.116, 10501.286, 375.536, 52788.914 23/11/12,05:40:34,14,11,1, 11.9,1,1, -8.116, 10501.309, 375.518, 52789.191 23/11/12,05:40:34,15,11,1, 11.9,1,1, -8.116, 10501.355, 375.510, 52789.112 23/11/12,05:40:34,16,11,1, 11.9,1,1, -8.116, 10501.333, 375.493, 52789.104 23/11/12,05:40:34,17,11,1, 11.9,1,1, -8.116, 10501.342, 375.525, 52789.147 23/11/12,05:40:34,18,11,1, 11.9,1,1, -8.116, 10501.308, 375.503, 52789.196 23/11/12,05:40:34,19,11,1, 11.9,1,1, -8.116, 10501.320, 375.514, 52789.103 23/11/12,05:40:35,00,11,1, 11.9,1,1, -8.117, 10501.317, 375.514, 52789.103 23/11/12,05:40:35,01,11,1, 11.9,1,1, -8.117, 10501.302, 375.491, 52789.108 23/11/12,05:40:35,02,11,1, 11.9,1,1, -8.117, 10501.314, 375.469, 52789.116 23/11/12,05:40:35,03,11,1, 11.9,1,1, -8.117, 10501.311, 375.481, 52789.108 23/11/12,05:40:35,04,11,1, 11.9,1,1, -8.117, 10501.313, 375.488, 52789.095 23/11/12,05:40:35,05,11,1, 11.9,1,1, -8.117, 10501.317, 375.491, 52789.106 23/11/12,05:40:35,06,11,1, 11.9,1,1, -8.117, 10501.335, 375.476, 52789.098 23/11/12,05:40:35,07,11,1, 11.9,1,1, -8.117, 10501.325, 375.466, 52789.120 23/11/12,05:40:35,08,11,1, 11.9,1,1, -8.117, 10501.314, 375.425, 52789.127 23/11/12,05:40:35,09,11,1, 11.9,1,1, -8.117, 10501.336, 375.453, 52789.074 23/11/12,05:40:35,10,11,1, 11.9,1,1, -8.117, 10501.317, 375.458, 52789.084 23/11/12,05:40:35,11,11,1, 11.9,1,1, -8.117, 10501.331, 375.439, 52789.086 23/11/12,05:40:35,12,11,1, 11.9,1,1, -8.117, 10501.314, 375.460, 52789.073 23/11/12,05:40:35,13,11,1, 11.9,1,1, -8.117, 10501.331, 375.455, 52789.067 23/11/12,05:40:35,14,11,1, 11.9,1,1, -8.117, 10501.321, 375.437, 52789.071 23/11/12,05:40:35,15,11,1, 11.9,1,1, -8.117, 10501.308, 375.427, 52789.084 23/11/12,05:40:35,16,11,1, 11.9,1,1, -8.117, 10501.331, 375.414, 52788.869 23/11/12,05:40:35,17,11,1, 11.9,1,1, -8.117, 10501.300, 375.419, 52789.046 23/11/12,05:40:35,18,11,1, 11.9,1,1, -8.117, 10501.303, 375.416, 52789.097 23/11/12,05:40:35,19,11,1, 11.9,1,1, -8.117, 10501.313, 375.420, 52789.123 23/11/12,05:40:36,00,10,1, 12.0,1,1, -8.113, 10501.308, 375.420, 52789.123 23/11/12,05:40:36,01,10,1, 12.0,1,1, -8.113, 10501.329, 375.399, 52789.079 23/11/12,05:40:36,02,10,1, 12.0,1,1, -8.113, 10501.333, 375.389, 52789.082 23/11/12,05:40:36,03,10,1, 12.0,1,1, -8.113, 10501.340, 375.380, 52789.030 23/11/12,05:40:36,04,10,1, 12.0,1,1, -8.113, 10501.321, 375.382, 52789.079 23/11/12,05:40:36,05,10,1, 12.0,1,1, -8.113, 10501.310, 375.396, 52789.056 23/11/12,05:40:36,06,10,1, 12.0,1,1, -8.113, 10501.310, 375.377, 52789.102 23/11/12,05:40:36,07,10,1, 12.0,1,1, -8.113, 10501.323, 375.371, 52789.074 23/11/12,05:40:36,08,10,1, 12.0,1,1, -8.113, 10501.343, 375.369, 52789.096 23/11/12,05:40:36,09,10,1, 12.0,1,1, -8.113, 10501.328, 375.356, 52789.100 23/11/12,05:40:36,10,10,1, 12.0,1,1, -8.113, 10501.335, 375.347, 52789.108 23/11/12,05:40:36,11,10,1, 12.0,1,1, -8.113, 10501.317, 375.359, 52789.100 23/11/12,05:40:36,12,10,1, 12.0,1,1, -8.113, 10501.349, 375.356, 52789.117 23/11/12,05:40:36,13,10,1, 12.0,1,1, -8.113, 10501.354, 375.352, 52789.089 23/11/12,05:40:36,14,10,1, 12.0,1,1, -8.113, 10501.366, 375.335, 52789.072 23/11/12,05:40:36,15,10,1, 12.0,1,1, -8.113, 10501.328, 375.301, 52789.091 23/11/12,05:40:36,16,10,1, 12.0,1,1, -8.113, 10501.319, 375.311, 52789.098 23/11/12,05:40:36,17,10,1, 12.0,1,1, -8.113, 10501.340, 375.333, 52789.066 23/11/12,05:40:36,18,10,1, 12.0,1,1, -8.113, 10501.326, 375.316, 52789.055 23/11/12,05:40:36,19,10,1, 12.0,1,1, -8.113, 10501.331, 375.329, 52789.113 23/11/12,05:40:37,00,10,1, 11.9,1,1, -8.114, 10501.325, 375.329, 52789.113 23/11/12,05:40:37,01,10,1, 11.9,1,1, -8.114, 10501.340, 375.310, 52789.084 23/11/12,05:40:37,02,10,1, 11.9,1,1, -8.114, 10501.349, 375.300, 52789.067 23/11/12,05:40:37,03,10,1, 11.9,1,1, -8.114, 10501.341, 375.271, 52789.048 23/11/12,05:40:37,04,10,1, 11.9,1,1, -8.114, 10501.347, 375.301, 52789.065 23/11/12,05:40:37,05,10,1, 11.9,1,1, -8.114, 10501.327, 375.278, 52789.048 23/11/12,05:40:37,06,10,1, 11.9,1,1, -8.114, 10501.337, 375.281, 52789.049 23/11/12,05:40:37,07,10,1, 11.9,1,1, -8.114, 10501.364, 375.277, 52789.044 23/11/12,05:40:37,08,10,1, 11.9,1,1, -8.114, 10501.348, 375.249, 52789.048 23/11/12,05:40:37,09,10,1, 11.9,1,1, -8.114, 10501.333, 375.258, 52789.049 23/11/12,05:40:37,10,10,1, 11.9,1,1, -8.114, 10501.337, 375.252, 52789.057 23/11/12,05:40:37,11,10,1, 11.9,1,1, -8.114, 10501.348, 375.247, 52789.051 23/11/12,05:40:37,12,10,1, 11.9,1,1, -8.114, 10501.361, 375.226, 52789.070 23/11/12,05:40:37,13,10,1, 11.9,1,1, -8.114, 10501.356, 375.228, 52789.027 23/11/12,05:40:37,14,10,1, 11.9,1,1, -8.114, 10501.333, 375.242, 52789.080 23/11/12,05:40:37,15,10,1, 11.9,1,1, -8.114, 10501.363, 375.223, 52789.021 23/11/12,05:40:37,16,10,1, 11.9,1,1, -8.114, 10501.354, 375.255, 52789.054 23/11/12,05:40:37,17,10,1, 11.9,1,1, -8.114, 10501.371, 375.229, 52789.165 23/11/12,05:40:37,18,10,1, 11.9,1,1, -8.114, 10501.352, 375.233, 52788.971 23/11/12,05:40:37,19,10,1, 11.9,1,1, -8.114, 10501.358, 375.222, 52789.023 23/11/12,05:40:38,00,11,1, 11.9,1,1, -8.115, 10501.350, 375.222, 52789.023 23/11/12,05:40:38,01,11,1, 11.9,1,1, -8.115, 10501.341, 375.192, 52789.044 23/11/12,05:40:38,02,11,1, 11.9,1,1, -8.115, 10501.327, 375.175, 52789.053 23/11/12,05:40:38,03,11,1, 11.9,1,1, -8.115, 10501.368, 375.174, 52789.062 23/11/12,05:40:38,04,11,1, 11.9,1,1, -8.115, 10501.352, 375.181, 52789.069 23/11/12,05:40:38,05,11,1, 11.9,1,1, -8.115, 10501.362, 375.168, 52789.019 23/11/12,05:40:38,06,11,1, 11.9,1,1, -8.115, 10501.350, 375.158, 52789.050 23/11/12,05:40:38,07,11,1, 11.9,1,1, -8.115, 10501.375, 375.173, 52789.030 23/11/12,05:40:38,08,11,1, 11.9,1,1, -8.115, 10501.363, 375.136, 52789.046 23/11/12,05:40:38,09,11,1, 11.9,1,1, -8.115, 10501.384, 375.162, 52789.035 23/11/12,05:40:38,10,11,1, 11.9,1,1, -8.115, 10501.349, 375.148, 52789.039 23/11/12,05:40:38,11,11,1, 11.9,1,1, -8.115, 10501.341, 375.162, 52789.016 23/11/12,05:40:38,12,11,1, 11.9,1,1, -8.115, 10501.368, 375.146, 52789.025 23/11/12,05:40:38,13,11,1, 11.9,1,1, -8.115, 10501.391, 375.152, 52788.998 23/11/12,05:40:38,14,11,1, 11.9,1,1, -8.115, 10501.378, 375.153, 52789.038 23/11/12,05:40:38,15,11,1, 11.9,1,1, -8.115, 10501.343, 375.128, 52789.070 23/11/12,05:40:38,16,11,1, 11.9,1,1, -8.115, 10501.361, 375.127, 52789.007 23/11/12,05:40:38,17,11,1, 11.9,1,1, -8.115, 10501.371, 375.139, 52789.009 23/11/12,05:40:38,18,11,1, 11.9,1,1, -8.115, 10501.357, 375.113, 52789.037 23/11/12,05:40:38,19,11,1, 11.9,1,1, -8.115, 10501.356, 375.092, 52789.031 23/11/12,05:40:39,00,11,1, 11.9,1,1, -8.118, 10501.350, 375.092, 52789.031 23/11/12,05:40:39,01,11,1, 11.9,1,1, -8.118, 10501.349, 375.096, 52789.024 23/11/12,05:40:39,02,11,1, 11.9,1,1, -8.118, 10501.370, 375.112, 52789.004 23/11/12,05:40:39,03,11,1, 11.9,1,1, -8.118, 10501.374, 375.086, 52789.016 23/11/12,05:40:39,04,11,1, 11.9,1,1, -8.118, 10501.350, 375.103, 52789.045 23/11/12,05:40:39,05,11,1, 11.9,1,1, -8.118, 10501.419, 375.053, 52788.937 23/11/12,05:40:39,06,11,1, 11.9,1,1, -8.118, 10501.366, 375.046, 52788.876 23/11/12,05:40:39,07,11,1, 11.9,1,1, -8.118, 10501.351, 375.061, 52789.080 23/11/12,05:40:39,08,11,1, 11.9,1,1, -8.118, 10501.336, 375.068, 52789.060 23/11/12,05:40:39,09,11,1, 11.9,1,1, -8.118, 10501.388, 375.044, 52788.996 23/11/12,05:40:39,10,11,1, 11.9,1,1, -8.118, 10501.367, 375.033, 52789.028 23/11/12,05:40:39,11,11,1, 11.9,1,1, -8.118, 10501.367, 375.022, 52788.987 23/11/12,05:40:39,12,11,1, 11.9,1,1, -8.118, 10501.347, 375.055, 52789.046 23/11/12,05:40:39,13,11,1, 11.9,1,1, -8.118, 10501.344, 375.062, 52788.994 23/11/12,05:40:39,14,11,1, 11.9,1,1, -8.118, 10501.351, 375.032, 52788.984 23/11/12,05:40:39,15,11,1, 11.9,1,1, -8.118, 10501.388, 375.027, 52789.012 23/11/12,05:40:39,16,11,1, 11.9,1,1, -8.118, 10501.374, 375.039, 52789.026 23/11/12,05:40:39,17,11,1, 11.9,1,1, -8.118, 10501.353, 375.048, 52789.000 23/11/12,05:40:39,18,11,1, 11.9,1,1, -8.118, 10501.376, 375.012, 52789.006 23/11/12,05:40:39,19,11,1, 11.9,1,1, -8.118, 10501.382, 375.011, 52789.026 23/11/12,05:40:40,00,11,1, 12.0,1,1, -8.114, 10501.375, 375.011, 52789.026 23/11/12,05:40:40,01,11,1, 12.0,1,1, -8.114, 10501.386, 375.044, 52788.993 23/11/12,05:40:40,02,11,1, 12.0,1,1, -8.114, 10501.350, 375.032, 52789.035 23/11/12,05:40:40,03,11,1, 12.0,1,1, -8.114, 10501.380, 375.014, 52789.033 23/11/12,05:40:40,04,11,1, 12.0,1,1, -8.114, 10501.358, 375.008, 52789.011 23/11/12,05:40:40,05,11,1, 12.0,1,1, -8.114, 10501.378, 374.996, 52789.008 23/11/12,05:40:40,06,11,1, 12.0,1,1, -8.114, 10501.345, 375.015, 52789.003 23/11/12,05:40:40,07,11,1, 12.0,1,1, -8.114, 10501.374, 375.000, 52789.051 23/11/12,05:40:40,08,11,1, 12.0,1,1, -8.114, 10501.368, 374.997, 52789.032 23/11/12,05:40:40,09,11,1, 12.0,1,1, -8.114, 10501.360, 374.973, 52789.007 23/11/12,05:40:40,10,11,1, 12.0,1,1, -8.114, 10501.352, 375.010, 52789.014 23/11/12,05:40:40,11,11,1, 12.0,1,1, -8.114, 10501.370, 375.004, 52789.029 23/11/12,05:40:40,12,11,1, 12.0,1,1, -8.114, 10501.358, 374.994, 52788.991 23/11/12,05:40:40,13,11,1, 12.0,1,1, -8.114, 10501.368, 374.996, 52789.009 23/11/12,05:40:40,14,11,1, 12.0,1,1, -8.114, 10501.373, 374.998, 52789.041 23/11/12,05:40:40,15,11,1, 12.0,1,1, -8.114, 10501.374, 374.962, 52789.019 23/11/12,05:40:40,16,11,1, 12.0,1,1, -8.114, 10501.351, 374.958, 52789.033 23/11/12,05:40:40,17,11,1, 12.0,1,1, -8.114, 10501.392, 374.975, 52788.876 23/11/12,05:40:40,18,11,1, 12.0,1,1, -8.114, 10501.368, 374.965, 52788.970 23/11/12,05:40:40,19,11,1, 12.0,1,1, -8.114, 10501.367, 374.973, 52788.982 23/11/12,05:40:41,00,11,1, 11.9,1,1, -8.117, 10501.359, 374.973, 52788.982 23/11/12,05:40:41,01,11,1, 11.9,1,1, -8.117, 10501.352, 374.969, 52789.006 23/11/12,05:40:41,02,11,1, 11.9,1,1, -8.117, 10501.370, 374.947, 52789.035 23/11/12,05:40:41,03,11,1, 11.9,1,1, -8.117, 10501.368, 374.936, 52789.033 23/11/12,05:40:41,04,11,1, 11.9,1,1, -8.117, 10501.349, 374.922, 52789.010 23/11/12,05:40:41,05,11,1, 11.9,1,1, -8.117, 10501.363, 374.931, 52789.002 23/11/12,05:40:41,06,11,1, 11.9,1,1, -8.117, 10501.356, 374.929, 52788.988 23/11/12,05:40:41,07,11,1, 11.9,1,1, -8.117, 10501.352, 374.914, 52789.028 23/11/12,05:40:41,08,11,1, 11.9,1,1, -8.117, 10501.357, 374.930, 52789.021 23/11/12,05:40:41,09,11,1, 11.9,1,1, -8.117, 10501.366, 374.916, 52789.022 23/11/12,05:40:41,10,11,1, 11.9,1,1, -8.117, 10501.350, 374.893, 52789.058 23/11/12,05:40:41,11,11,1, 11.9,1,1, -8.117, 10501.367, 374.902, 52789.016 23/11/12,05:40:41,12,11,1, 11.9,1,1, -8.117, 10501.362, 374.897, 52789.021 23/11/12,05:40:41,13,11,1, 11.9,1,1, -8.117, 10501.370, 374.907, 52789.009 23/11/12,05:40:41,14,11,1, 11.9,1,1, -8.117, 10501.377, 374.904, 52789.014 23/11/12,05:40:41,15,11,1, 11.9,1,1, -8.117, 10501.362, 374.919, 52788.989 23/11/12,05:40:41,16,11,1, 11.9,1,1, -8.117, 10501.360, 374.903, 52789.020 23/11/12,05:40:41,17,11,1, 11.9,1,1, -8.117, 10501.397, 374.890, 52789.024 23/11/12,05:40:41,18,11,1, 11.9,1,1, -8.117, 10501.379, 374.881, 52789.044 23/11/12,05:40:41,19,11,1, 11.9,1,1, -8.117, 10501.373, 374.872, 52789.048 23/11/12,05:40:42,00,10,1, 11.9,1,1, -8.115, 10501.367, 374.872, 52789.048 23/11/12,05:40:42,01,10,1, 11.9,1,1, -8.115, 10501.371, 374.896, 52789.027 23/11/12,05:40:42,02,10,1, 11.9,1,1, -8.115, 10501.373, 374.878, 52789.016 23/11/12,05:40:42,03,10,1, 11.9,1,1, -8.115, 10501.375, 374.862, 52789.014 23/11/12,05:40:42,04,10,1, 11.9,1,1, -8.115, 10501.384, 374.876, 52789.016 23/11/12,05:40:42,05,10,1, 11.9,1,1, -8.115, 10501.394, 374.861, 52789.045 23/11/12,05:40:42,06,10,1, 11.9,1,1, -8.115, 10501.391, 374.856, 52789.027 23/11/12,05:40:42,07,10,1, 11.9,1,1, -8.115, 10501.400, 374.869, 52789.033 23/11/12,05:40:42,08,10,1, 11.9,1,1, -8.115, 10501.354, 374.860, 52789.041 23/11/12,05:40:42,09,10,1, 11.9,1,1, -8.115, 10501.362, 374.864, 52789.016 23/11/12,05:40:42,10,10,1, 11.9,1,1, -8.115, 10501.372, 374.855, 52789.048 23/11/12,05:40:42,11,10,1, 11.9,1,1, -8.115, 10501.351, 374.834, 52788.997 23/11/12,05:40:42,12,10,1, 11.9,1,1, -8.115, 10501.369, 374.848, 52789.039 23/11/12,05:40:42,13,10,1, 11.9,1,1, -8.115, 10501.380, 374.843, 52789.024 23/11/12,05:40:42,14,10,1, 11.9,1,1, -8.115, 10501.382, 374.838, 52789.041 23/11/12,05:40:42,15,10,1, 11.9,1,1, -8.115, 10501.381, 374.838, 52789.020 23/11/12,05:40:42,16,10,1, 11.9,1,1, -8.115, 10501.383, 374.853, 52789.054 23/11/12,05:40:42,17,10,1, 11.9,1,1, -8.115, 10501.373, 374.841, 52789.020 23/11/12,05:40:42,18,10,1, 11.9,1,1, -8.115, 10501.398, 374.823, 52788.996 23/11/12,05:40:42,19,10,1, 11.9,1,1, -8.115, 10501.376, 374.850, 52788.957 23/11/12,05:40:43,00,10,1, 11.9,1,1, -8.117, 10501.375, 374.850, 52788.957 23/11/12,05:40:43,01,10,1, 11.9,1,1, -8.117, 10501.374, 374.826, 52788.967 23/11/12,05:40:43,02,10,1, 11.9,1,1, -8.117, 10501.371, 374.803, 52788.994 23/11/12,05:40:43,03,10,1, 11.9,1,1, -8.117, 10501.367, 374.821, 52788.993 23/11/12,05:40:43,04,10,1, 11.9,1,1, -8.117, 10501.380, 374.838, 52789.010 23/11/12,05:40:43,05,10,1, 11.9,1,1, -8.117, 10501.366, 374.823, 52789.012 23/11/12,05:40:43,06,10,1, 11.9,1,1, -8.117, 10501.379, 374.808, 52788.996 23/11/12,05:40:43,07,10,1, 11.9,1,1, -8.117, 10501.377, 374.822, 52788.982 23/11/12,05:40:43,08,10,1, 11.9,1,1, -8.117, 10501.368, 374.817, 52789.004 23/11/12,05:40:43,09,10,1, 11.9,1,1, -8.117, 10501.334, 374.822, 52788.998 23/11/12,05:40:43,10,10,1, 11.9,1,1, -8.117, 10501.360, 374.793, 52789.018 23/11/12,05:40:43,11,10,1, 11.9,1,1, -8.117, 10501.393, 374.806, 52789.032 23/11/12,05:40:43,12,10,1, 11.9,1,1, -8.117, 10501.382, 374.822, 52789.014 23/11/12,05:40:43,13,10,1, 11.9,1,1, -8.117, 10501.388, 374.788, 52788.970 23/11/12,05:40:43,14,10,1, 11.9,1,1, -8.117, 10501.354, 374.774, 52788.994 23/11/12,05:40:43,15,10,1, 11.9,1,1, -8.117, 10501.378, 374.773, 52788.974 23/11/12,05:40:43,16,10,1, 11.9,1,1, -8.117, 10501.367, 374.806, 52788.989 23/11/12,05:40:43,17,10,1, 11.9,1,1, -8.117, 10501.368, 374.767, 52789.016 23/11/12,05:40:43,18,10,1, 11.9,1,1, -8.117, 10501.354, 374.760, 52789.018 23/11/12,05:40:43,19,10,1, 11.9,1,1, -8.117, 10501.394, 374.763, 52788.993 23/11/12,05:40:44,00,10,1, 11.8,1,1, -8.113, 10501.392, 374.763, 52788.993 23/11/12,05:40:44,01,10,1, 11.8,1,1, -8.113, 10501.378, 374.782, 52789.001 23/11/12,05:40:44,02,10,1, 11.8,1,1, -8.113, 10501.390, 374.778, 52789.030 23/11/12,05:40:44,03,10,1, 11.8,1,1, -8.113, 10501.362, 374.772, 52789.010 23/11/12,05:40:44,04,10,1, 11.8,1,1, -8.113, 10501.379, 374.777, 52789.006 23/11/12,05:40:44,05,10,1, 11.8,1,1, -8.113, 10501.331, 374.775, 52789.003 23/11/12,05:40:44,06,10,1, 11.8,1,1, -8.113, 10501.376, 374.792, 52789.016 23/11/12,05:40:44,07,10,1, 11.8,1,1, -8.113, 10501.377, 374.762, 52788.990 23/11/12,05:40:44,08,10,1, 11.8,1,1, -8.113, 10501.374, 374.766, 52788.992 23/11/12,05:40:44,09,10,1, 11.8,1,1, -8.113, 10501.378, 374.755, 52789.269 23/11/12,05:40:44,10,10,1, 11.8,1,1, -8.113, 10501.409, 374.746, 52788.967 23/11/12,05:40:44,11,10,1, 11.8,1,1, -8.113, 10501.393, 374.744, 52788.950 23/11/12,05:40:44,12,10,1, 11.8,1,1, -8.113, 10501.390, 374.725, 52788.982 23/11/12,05:40:44,13,10,1, 11.8,1,1, -8.113, 10501.381, 374.743, 52788.963 23/11/12,05:40:44,14,10,1, 11.8,1,1, -8.113, 10501.381, 374.740, 52789.011 23/11/12,05:40:44,15,10,1, 11.8,1,1, -8.113, 10501.382, 374.729, 52789.005 23/11/12,05:40:44,16,10,1, 11.8,1,1, -8.113, 10501.377, 374.731, 52789.007 23/11/12,05:40:44,17,10,1, 11.8,1,1, -8.113, 10501.366, 374.738, 52789.000 23/11/12,05:40:44,18,10,1, 11.8,1,1, -8.113, 10501.375, 374.745, 52789.004 23/11/12,05:40:44,19,10,1, 11.8,1,1, -8.113, 10501.368, 374.724, 52789.012 23/11/12,05:40:45,00,11,1, 11.9,1,1, -8.113, 10501.367, 374.724, 52789.012 23/11/12,05:40:45,01,11,1, 11.9,1,1, -8.113, 10501.375, 374.736, 52789.023 23/11/12,05:40:45,02,11,1, 11.9,1,1, -8.113, 10501.400, 374.719, 52788.985 23/11/12,05:40:45,03,11,1, 11.9,1,1, -8.113, 10501.386, 374.734, 52789.004 23/11/12,05:40:45,04,11,1, 11.9,1,1, -8.113, 10501.382, 374.708, 52788.998 23/11/12,05:40:45,05,11,1, 11.9,1,1, -8.113, 10501.399, 374.719, 52789.004 23/11/12,05:40:45,06,11,1, 11.9,1,1, -8.113, 10501.388, 374.718, 52788.982 23/11/12,05:40:45,07,11,1, 11.9,1,1, -8.113, 10501.371, 374.706, 52789.024 23/11/12,05:40:45,08,11,1, 11.9,1,1, -8.113, 10501.374, 374.718, 52789.008 23/11/12,05:40:45,09,11,1, 11.9,1,1, -8.113, 10501.383, 374.730, 52788.979 23/11/12,05:40:45,10,11,1, 11.9,1,1, -8.113, 10501.381, 374.730, 52788.988 23/11/12,05:40:45,11,11,1, 11.9,1,1, -8.113, 10501.392, 374.710, 52788.996 23/11/12,05:40:45,12,11,1, 11.9,1,1, -8.113, 10501.386, 374.704, 52789.002 23/11/12,05:40:45,13,11,1, 11.9,1,1, -8.113, 10501.384, 374.702, 52788.993 23/11/12,05:40:45,14,11,1, 11.9,1,1, -8.113, 10501.372, 374.701, 52788.996 23/11/12,05:40:45,15,11,1, 11.9,1,1, -8.113, 10501.388, 374.708, 52788.990 23/11/12,05:40:45,16,11,1, 11.9,1,1, -8.113, 10501.371, 374.698, 52789.016 23/11/12,05:40:45,17,11,1, 11.9,1,1, -8.113, 10501.377, 374.707, 52789.018 23/11/12,05:40:45,18,11,1, 11.9,1,1, -8.113, 10501.398, 374.718, 52788.997 23/11/12,05:40:45,19,11,1, 11.9,1,1, -8.113, 10501.379, 374.716, 52789.010 23/11/12,05:40:46,00,11,1, 11.9,1,1, -8.115, 10501.375, 374.716, 52789.010 23/11/12,05:40:46,01,11,1, 11.9,1,1, -8.115, 10501.406, 374.703, 52789.001 23/11/12,05:40:46,02,11,1, 11.9,1,1, -8.115, 10501.386, 374.699, 52788.982 23/11/12,05:40:46,03,11,1, 11.9,1,1, -8.115, 10501.385, 374.677, 52789.003 23/11/12,05:40:46,04,11,1, 11.9,1,1, -8.115, 10501.389, 374.669, 52789.006 23/11/12,05:40:46,05,11,1, 11.9,1,1, -8.115, 10501.393, 374.682, 52788.995 23/11/12,05:40:46,06,11,1, 11.9,1,1, -8.115, 10501.393, 374.661, 52788.974 23/11/12,05:40:46,07,11,1, 11.9,1,1, -8.115, 10501.384, 374.676, 52788.968 23/11/12,05:40:46,08,11,1, 11.9,1,1, -8.115, 10501.393, 374.666, 52788.989 23/11/12,05:40:46,09,11,1, 11.9,1,1, -8.115, 10501.392, 374.679, 52788.990 23/11/12,05:40:46,10,11,1, 11.9,1,1, -8.115, 10501.402, 374.690, 52789.001 23/11/12,05:40:46,11,11,1, 11.9,1,1, -8.115, 10501.394, 374.662, 52789.024 23/11/12,05:40:46,12,11,1, 11.9,1,1, -8.115, 10501.395, 374.667, 52788.990 23/11/12,05:40:46,13,11,1, 11.9,1,1, -8.115, 10501.409, 374.692, 52789.011 23/11/12,05:40:46,14,11,1, 11.9,1,1, -8.115, 10501.407, 374.689, 52788.991 23/11/12,05:40:46,15,11,1, 11.9,1,1, -8.115, 10501.421, 374.664, 52788.972 23/11/12,05:40:46,16,11,1, 11.9,1,1, -8.115, 10501.386, 374.683, 52788.976 23/11/12,05:40:46,17,11,1, 11.9,1,1, -8.115, 10501.410, 374.676, 52789.002 23/11/12,05:40:46,18,11,1, 11.9,1,1, -8.115, 10501.396, 374.676, 52788.942 23/11/12,05:40:46,19,11,1, 11.9,1,1, -8.115, 10501.370, 374.711, 52789.123 23/11/12,05:40:47,00,11,1, 11.9,1,1, -8.117, 10501.367, 374.711, 52789.123 23/11/12,05:40:47,01,11,1, 11.9,1,1, -8.117, 10501.409, 374.670, 52788.976 23/11/12,05:40:47,02,11,1, 11.9,1,1, -8.117, 10501.393, 374.651, 52788.983 23/11/12,05:40:47,03,11,1, 11.9,1,1, -8.117, 10501.399, 374.642, 52788.973 23/11/12,05:40:47,04,11,1, 11.9,1,1, -8.117, 10501.395, 374.646, 52788.996 23/11/12,05:40:47,05,11,1, 11.9,1,1, -8.117, 10501.380, 374.652, 52788.966 23/11/12,05:40:47,06,11,1, 11.9,1,1, -8.117, 10501.399, 374.686, 52788.962 23/11/12,05:40:47,07,11,1, 11.9,1,1, -8.117, 10501.416, 374.647, 52788.961 23/11/12,05:40:47,08,11,1, 11.9,1,1, -8.117, 10501.414, 374.641, 52788.952 23/11/12,05:40:47,09,11,1, 11.9,1,1, -8.117, 10501.404, 374.653, 52788.943 23/11/12,05:40:47,10,11,1, 11.9,1,1, -8.117, 10501.416, 374.643, 52789.001 23/11/12,05:40:47,11,11,1, 11.9,1,1, -8.117, 10501.429, 374.651, 52788.949 23/11/12,05:40:47,12,11,1, 11.9,1,1, -8.117, 10501.417, 374.644, 52788.993 23/11/12,05:40:47,13,11,1, 11.9,1,1, -8.117, 10501.403, 374.651, 52788.987 23/11/12,05:40:47,14,11,1, 11.9,1,1, -8.117, 10501.400, 374.662, 52788.991 23/11/12,05:40:47,15,11,1, 11.9,1,1, -8.117, 10501.424, 374.651, 52788.959 23/11/12,05:40:47,16,11,1, 11.9,1,1, -8.117, 10501.416, 374.663, 52789.001 23/11/12,05:40:47,17,11,1, 11.9,1,1, -8.117, 10501.419, 374.634, 52788.972 23/11/12,05:40:47,18,11,1, 11.9,1,1, -8.117, 10501.411, 374.640, 52788.981 23/11/12,05:40:47,19,11,1, 11.9,1,1, -8.117, 10501.376, 374.652, 52789.023 23/11/12,05:40:48,00,11,1, 11.8,1,1, -8.115, 10501.375, 374.652, 52789.023 23/11/12,05:40:48,01,11,1, 11.8,1,1, -8.115, 10501.426, 374.649, 52789.210 23/11/12,05:40:48,02,11,1, 11.8,1,1, -8.115, 10501.460, 374.640, 52788.950 23/11/12,05:40:48,03,11,1, 11.8,1,1, -8.115, 10501.467, 374.609, 52788.943 23/11/12,05:40:48,04,11,1, 11.8,1,1, -8.115, 10501.408, 374.629, 52788.985 23/11/12,05:40:48,05,11,1, 11.8,1,1, -8.115, 10501.408, 374.607, 52788.965 23/11/12,05:40:48,06,11,1, 11.8,1,1, -8.115, 10501.434, 374.607, 52788.992 23/11/12,05:40:48,07,11,1, 11.8,1,1, -8.115, 10501.428, 374.638, 52788.984 23/11/12,05:40:48,08,11,1, 11.8,1,1, -8.115, 10501.411, 374.615, 52788.862 23/11/12,05:40:48,09,11,1, 11.8,1,1, -8.115, 10501.454, 374.620, 52788.979 23/11/12,05:40:48,10,11,1, 11.8,1,1, -8.115, 10501.442, 374.639, 52789.023 23/11/12,05:40:48,11,11,1, 11.8,1,1, -8.115, 10501.413, 374.634, 52788.979 23/11/12,05:40:48,12,11,1, 11.8,1,1, -8.115, 10501.439, 374.609, 52788.990 23/11/12,05:40:48,13,11,1, 11.8,1,1, -8.115, 10501.411, 374.641, 52789.020 23/11/12,05:40:48,14,11,1, 11.8,1,1, -8.115, 10501.388, 374.644, 52788.997 23/11/12,05:40:48,15,11,1, 11.8,1,1, -8.115, 10501.419, 374.657, 52789.002 23/11/12,05:40:48,16,11,1, 11.8,1,1, -8.115, 10501.410, 374.620, 52788.995 23/11/12,05:40:48,17,11,1, 11.8,1,1, -8.115, 10501.438, 374.611, 52788.974 23/11/12,05:40:48,18,11,1, 11.8,1,1, -8.115, 10501.408, 374.634, 52788.979 23/11/12,05:40:48,19,11,1, 11.8,1,1, -8.115, 10501.427, 374.630, 52789.023 23/11/12,05:40:49,00,11,1, 11.9,1,1, -8.117, 10501.425, 374.630, 52789.023 23/11/12,05:40:49,01,11,1, 11.9,1,1, -8.117, 10501.429, 374.623, 52788.968 23/11/12,05:40:49,02,11,1, 11.9,1,1, -8.117, 10501.438, 374.613, 52788.981 23/11/12,05:40:49,03,11,1, 11.9,1,1, -8.117, 10501.442, 374.605, 52788.975 23/11/12,05:40:49,04,11,1, 11.9,1,1, -8.117, 10501.417, 374.600, 52788.955 23/11/12,05:40:49,05,11,1, 11.9,1,1, -8.117, 10501.407, 374.615, 52788.942 23/11/12,05:40:49,06,11,1, 11.9,1,1, -8.117, 10501.428, 374.617, 52788.980 23/11/12,05:40:49,07,11,1, 11.9,1,1, -8.117, 10501.415, 374.604, 52788.950 23/11/12,05:40:49,08,11,1, 11.9,1,1, -8.117, 10501.440, 374.601, 52788.981 23/11/12,05:40:49,09,11,1, 11.9,1,1, -8.117, 10501.442, 374.594, 52788.976 23/11/12,05:40:49,10,11,1, 11.9,1,1, -8.117, 10501.435, 374.621, 52788.987 23/11/12,05:40:49,11,11,1, 11.9,1,1, -8.117, 10501.433, 374.606, 52788.973 23/11/12,05:40:49,12,11,1, 11.9,1,1, -8.117, 10501.422, 374.611, 52788.998 23/11/12,05:40:49,13,11,1, 11.9,1,1, -8.117, 10501.430, 374.593, 52788.961 23/11/12,05:40:49,14,11,1, 11.9,1,1, -8.117, 10501.464, 374.611, 52789.000 23/11/12,05:40:49,15,11,1, 11.9,1,1, -8.117, 10501.442, 374.604, 52788.987 23/11/12,05:40:49,16,11,1, 11.9,1,1, -8.117, 10501.432, 374.620, 52788.995 23/11/12,05:40:49,17,11,1, 11.9,1,1, -8.117, 10501.435, 374.614, 52789.011 23/11/12,05:40:49,18,11,1, 11.9,1,1, -8.117, 10501.455, 374.633, 52788.980 23/11/12,05:40:49,19,11,1, 11.9,1,1, -8.117, 10501.427, 374.607, 52789.006 23/11/12,05:40:50,00,11,1, 11.9,1,1, -8.118, 10501.425, 374.607, 52789.006 23/11/12,05:40:50,01,11,1, 11.9,1,1, -8.118, 10501.452, 374.617, 52788.965 23/11/12,05:40:50,02,11,1, 11.9,1,1, -8.118, 10501.447, 374.629, 52789.018 23/11/12,05:40:50,03,11,1, 11.9,1,1, -8.118, 10501.458, 374.609, 52788.964 23/11/12,05:40:50,04,11,1, 11.9,1,1, -8.118, 10501.464, 374.606, 52788.985 23/11/12,05:40:50,05,11,1, 11.9,1,1, -8.118, 10501.435, 374.605, 52788.990 23/11/12,05:40:50,06,11,1, 11.9,1,1, -8.118, 10501.465, 374.628, 52788.977 23/11/12,05:40:50,07,11,1, 11.9,1,1, -8.118, 10501.452, 374.613, 52789.003 23/11/12,05:40:50,08,11,1, 11.9,1,1, -8.118, 10501.454, 374.634, 52789.009 23/11/12,05:40:50,09,11,1, 11.9,1,1, -8.118, 10501.478, 374.580, 52788.982 23/11/12,05:40:50,10,11,1, 11.9,1,1, -8.118, 10501.473, 374.608, 52788.964 23/11/12,05:40:50,11,11,1, 11.9,1,1, -8.118, 10501.449, 374.606, 52789.001 23/11/12,05:40:50,12,11,1, 11.9,1,1, -8.118, 10501.485, 374.591, 52789.007 23/11/12,05:40:50,13,11,1, 11.9,1,1, -8.118, 10501.474, 374.631, 52789.038 23/11/12,05:40:50,14,11,1, 11.9,1,1, -8.118, 10501.466, 374.576, 52788.982 23/11/12,05:40:50,15,11,1, 11.9,1,1, -8.118, 10501.471, 374.622, 52788.978 23/11/12,05:40:50,16,11,1, 11.9,1,1, -8.118, 10501.460, 374.614, 52788.965 23/11/12,05:40:50,17,11,1, 11.9,1,1, -8.118, 10501.460, 374.605, 52788.921 23/11/12,05:40:50,18,11,1, 11.9,1,1, -8.118, 10501.462, 374.614, 52789.009 23/11/12,05:40:50,19,11,1, 11.9,1,1, -8.118, 10501.463, 374.616, 52788.997 23/11/12,05:40:51,00,11,1, 11.9,1,1, -8.114, 10501.459, 374.616, 52788.997 23/11/12,05:40:51,01,11,1, 11.9,1,1, -8.114, 10501.471, 374.612, 52788.993 23/11/12,05:40:51,02,11,1, 11.9,1,1, -8.114, 10501.480, 374.605, 52788.982 23/11/12,05:40:51,03,11,1, 11.9,1,1, -8.114, 10501.490, 374.622, 52788.993 23/11/12,05:40:51,04,11,1, 11.9,1,1, -8.114, 10501.483, 374.611, 52788.957 23/11/12,05:40:51,05,11,1, 11.9,1,1, -8.114, 10501.476, 374.600, 52789.010 23/11/12,05:40:51,06,11,1, 11.9,1,1, -8.114, 10501.488, 374.596, 52788.954 23/11/12,05:40:51,07,11,1, 11.9,1,1, -8.114, 10501.460, 374.597, 52788.958 23/11/12,05:40:51,08,11,1, 11.9,1,1, -8.114, 10501.468, 374.612, 52788.984 23/11/12,05:40:51,09,11,1, 11.9,1,1, -8.114, 10501.502, 374.594, 52788.972 23/11/12,05:40:51,10,11,1, 11.9,1,1, -8.114, 10501.515, 374.607, 52788.989 23/11/12,05:40:51,11,11,1, 11.9,1,1, -8.114, 10501.478, 374.603, 52788.962 23/11/12,05:40:51,12,11,1, 11.9,1,1, -8.114, 10501.473, 374.576, 52788.964 23/11/12,05:40:51,13,11,1, 11.9,1,1, -8.114, 10501.479, 374.609, 52788.961 23/11/12,05:40:51,14,11,1, 11.9,1,1, -8.114, 10501.481, 374.602, 52788.965 23/11/12,05:40:51,15,11,1, 11.9,1,1, -8.114, 10501.495, 374.604, 52789.008 23/11/12,05:40:51,16,11,1, 11.9,1,1, -8.114, 10501.481, 374.589, 52789.002 23/11/12,05:40:51,17,11,1, 11.9,1,1, -8.114, 10501.515, 374.599, 52788.980 23/11/12,05:40:51,18,11,1, 11.9,1,1, -8.114, 10501.474, 374.600, 52789.000 23/11/12,05:40:51,19,11,1, 11.9,1,1, -8.114, 10501.509, 374.570, 52788.979 23/11/12,05:40:52,00,11,1, 11.9,1,1, -8.116, 10501.509, 374.570, 52788.979 23/11/12,05:40:52,01,11,1, 11.9,1,1, -8.116, 10501.516, 374.611, 52789.049 23/11/12,05:40:52,02,11,1, 11.9,1,1, -8.116, 10501.498, 374.602, 52789.007 23/11/12,05:40:52,03,11,1, 11.9,1,1, -8.116, 10501.503, 374.578, 52788.977 23/11/12,05:40:52,04,11,1, 11.9,1,1, -8.116, 10501.490, 374.615, 52789.033 23/11/12,05:40:52,05,11,1, 11.9,1,1, -8.116, 10501.502, 374.578, 52788.969 23/11/12,05:40:52,06,11,1, 11.9,1,1, -8.116, 10501.492, 374.600, 52788.979 23/11/12,05:40:52,07,11,1, 11.9,1,1, -8.116, 10501.502, 374.602, 52789.002 23/11/12,05:40:52,08,11,1, 11.9,1,1, -8.116, 10501.515, 374.584, 52789.043 23/11/12,05:40:52,09,11,1, 11.9,1,1, -8.116, 10501.506, 374.601, 52788.966 23/11/12,05:40:52,10,11,1, 11.9,1,1, -8.116, 10501.521, 374.590, 52789.025 23/11/12,05:40:52,11,11,1, 11.9,1,1, -8.116, 10501.506, 374.576, 52788.993 23/11/12,05:40:52,12,11,1, 11.9,1,1, -8.116, 10501.515, 374.599, 52788.991 23/11/12,05:40:52,13,11,1, 11.9,1,1, -8.116, 10501.522, 374.587, 52789.005 23/11/12,05:40:52,14,11,1, 11.9,1,1, -8.116, 10501.529, 374.617, 52789.016 23/11/12,05:40:52,15,11,1, 11.9,1,1, -8.116, 10501.538, 374.598, 52788.963 23/11/12,05:40:52,16,11,1, 11.9,1,1, -8.116, 10501.530, 374.582, 52788.990 23/11/12,05:40:52,17,11,1, 11.9,1,1, -8.116, 10501.525, 374.583, 52789.008 23/11/12,05:40:52,18,11,1, 11.9,1,1, -8.116, 10501.531, 374.582, 52788.961 23/11/12,05:40:52,19,11,1, 11.9,1,1, -8.116, 10501.546, 374.616, 52788.994 23/11/12,05:40:53,00,11,1, 11.9,1,1, -8.115, 10501.542, 374.616, 52788.994 23/11/12,05:40:53,01,11,1, 11.9,1,1, -8.115, 10501.544, 374.589, 52788.997 23/11/12,05:40:53,02,11,1, 11.9,1,1, -8.115, 10501.532, 374.598, 52789.011 23/11/12,05:40:53,03,11,1, 11.9,1,1, -8.115, 10501.531, 374.578, 52788.976 23/11/12,05:40:53,04,11,1, 11.9,1,1, -8.115, 10501.539, 374.598, 52789.021 23/11/12,05:40:53,05,11,1, 11.9,1,1, -8.115, 10501.547, 374.607, 52788.995 23/11/12,05:40:53,06,11,1, 11.9,1,1, -8.115, 10501.542, 374.588, 52789.006 23/11/12,05:40:53,07,11,1, 11.9,1,1, -8.115, 10501.563, 374.590, 52788.985 23/11/12,05:40:53,08,11,1, 11.9,1,1, -8.115, 10501.539, 374.585, 52789.009 23/11/12,05:40:53,09,11,1, 11.9,1,1, -8.115, 10501.547, 374.616, 52789.000 23/11/12,05:40:53,10,11,1, 11.9,1,1, -8.115, 10501.539, 374.595, 52788.988 23/11/12,05:40:53,11,11,1, 11.9,1,1, -8.115, 10501.558, 374.608, 52789.008 23/11/12,05:40:53,12,11,1, 11.9,1,1, -8.115, 10501.552, 374.598, 52788.998 23/11/12,05:40:53,13,11,1, 11.9,1,1, -8.115, 10501.565, 374.601, 52788.988 23/11/12,05:40:53,14,11,1, 11.9,1,1, -8.115, 10501.587, 374.595, 52789.028 23/11/12,05:40:53,15,11,1, 11.9,1,1, -8.115, 10501.568, 374.615, 52788.967 23/11/12,05:40:53,16,11,1, 11.9,1,1, -8.115, 10501.551, 374.605, 52789.009 23/11/12,05:40:53,17,11,1, 11.9,1,1, -8.115, 10501.529, 374.595, 52788.997 23/11/12,05:40:53,18,11,1, 11.9,1,1, -8.115, 10501.588, 374.597, 52788.900 23/11/12,05:40:53,19,11,1, 11.9,1,1, -8.115, 10501.601, 374.599, 52789.032 23/11/12,05:40:54,00,11,1, 12.0,1,1, -8.118, 10501.601, 374.599, 52789.032 23/11/12,05:40:54,01,11,1, 12.0,1,1, -8.118, 10501.587, 374.630, 52789.060 23/11/12,05:40:54,02,11,1, 12.0,1,1, -8.118, 10501.578, 374.616, 52789.032 23/11/12,05:40:54,03,11,1, 12.0,1,1, -8.118, 10501.578, 374.607, 52789.037 23/11/12,05:40:54,04,11,1, 12.0,1,1, -8.118, 10501.610, 374.602, 52789.021 23/11/12,05:40:54,05,11,1, 12.0,1,1, -8.118, 10501.599, 374.601, 52789.014 23/11/12,05:40:54,06,11,1, 12.0,1,1, -8.118, 10501.573, 374.607, 52788.861 23/11/12,05:40:54,07,11,1, 12.0,1,1, -8.118, 10501.566, 374.621, 52789.060 23/11/12,05:40:54,08,11,1, 12.0,1,1, -8.118, 10501.572, 374.607, 52789.045 23/11/12,05:40:54,09,11,1, 12.0,1,1, -8.118, 10501.592, 374.621, 52789.052 23/11/12,05:40:54,10,11,1, 12.0,1,1, -8.118, 10501.596, 374.628, 52789.037 23/11/12,05:40:54,11,11,1, 12.0,1,1, -8.118, 10501.594, 374.614, 52789.016 23/11/12,05:40:54,12,11,1, 12.0,1,1, -8.118, 10501.602, 374.633, 52789.028 23/11/12,05:40:54,13,11,1, 12.0,1,1, -8.118, 10501.602, 374.622, 52789.053 23/11/12,05:40:54,14,11,1, 12.0,1,1, -8.118, 10501.623, 374.628, 52789.080 23/11/12,05:40:54,15,11,1, 12.0,1,1, -8.118, 10501.601, 374.610, 52789.037 23/11/12,05:40:54,16,11,1, 12.0,1,1, -8.118, 10501.628, 374.631, 52789.034 23/11/12,05:40:54,17,11,1, 12.0,1,1, -8.118, 10501.603, 374.636, 52789.025 23/11/12,05:40:54,18,11,1, 12.0,1,1, -8.118, 10501.601, 374.651, 52789.032 23/11/12,05:40:54,19,11,1, 12.0,1,1, -8.118, 10501.584, 374.636, 52788.991 23/11/12,05:40:55,00,09,1, 11.9,1,1, -8.116, 10501.584, 374.636, 52788.991 23/11/12,05:40:55,01,09,1, 11.9,1,1, -8.116, 10501.621, 374.628, 52789.022 23/11/12,05:40:55,02,09,1, 11.9,1,1, -8.116, 10501.608, 374.632, 52789.017 23/11/12,05:40:55,03,09,1, 11.9,1,1, -8.116, 10501.622, 374.641, 52789.024 23/11/12,05:40:55,04,09,1, 11.9,1,1, -8.116, 10501.624, 374.640, 52789.079 23/11/12,05:40:55,05,09,1, 11.9,1,1, -8.116, 10501.625, 374.654, 52789.051 23/11/12,05:40:55,06,09,1, 11.9,1,1, -8.116, 10501.634, 374.627, 52788.993 23/11/12,05:40:55,07,09,1, 11.9,1,1, -8.116, 10501.627, 374.624, 52789.042 23/11/12,05:40:55,08,09,1, 11.9,1,1, -8.116, 10501.602, 374.632, 52789.035 23/11/12,05:40:55,09,09,1, 11.9,1,1, -8.116, 10501.631, 374.621, 52789.040 23/11/12,05:40:55,10,09,1, 11.9,1,1, -8.116, 10501.615, 374.626, 52789.027 23/11/12,05:40:55,11,09,1, 11.9,1,1, -8.116, 10501.619, 374.631, 52789.005 23/11/12,05:40:55,12,09,1, 11.9,1,1, -8.116, 10501.631, 374.622, 52789.024 23/11/12,05:40:55,13,09,1, 11.9,1,1, -8.116, 10501.620, 374.664, 52789.023 23/11/12,05:40:55,14,09,1, 11.9,1,1, -8.116, 10501.601, 374.641, 52789.019 23/11/12,05:40:55,15,09,1, 11.9,1,1, -8.116, 10501.608, 374.650, 52789.046 23/11/12,05:40:55,16,09,1, 11.9,1,1, -8.116, 10501.631, 374.632, 52789.035 23/11/12,05:40:55,17,09,1, 11.9,1,1, -8.116, 10501.614, 374.674, 52789.031 23/11/12,05:40:55,18,09,1, 11.9,1,1, -8.116, 10501.645, 374.661, 52789.010 23/11/12,05:40:55,19,09,1, 11.9,1,1, -8.116, 10501.655, 374.655, 52789.054 23/11/12,05:40:56,00,09,1, 11.9,1,1, -8.118, 10501.651, 374.655, 52789.054 23/11/12,05:40:56,01,09,1, 11.9,1,1, -8.118, 10501.665, 374.649, 52789.003 23/11/12,05:40:56,02,09,1, 11.9,1,1, -8.118, 10501.649, 374.674, 52789.027 23/11/12,05:40:56,03,09,1, 11.9,1,1, -8.118, 10501.646, 374.653, 52789.052 23/11/12,05:40:56,04,09,1, 11.9,1,1, -8.118, 10501.643, 374.659, 52788.988 23/11/12,05:40:56,05,09,1, 11.9,1,1, -8.118, 10501.634, 374.645, 52789.033 23/11/12,05:40:56,06,09,1, 11.9,1,1, -8.118, 10501.608, 374.661, 52789.016 23/11/12,05:40:56,07,09,1, 11.9,1,1, -8.118, 10501.639, 374.657, 52789.016 23/11/12,05:40:56,08,09,1, 11.9,1,1, -8.118, 10501.643, 374.650, 52789.038 23/11/12,05:40:56,09,09,1, 11.9,1,1, -8.118, 10501.614, 374.661, 52789.025 23/11/12,05:40:56,10,09,1, 11.9,1,1, -8.118, 10501.649, 374.653, 52789.027 23/11/12,05:40:56,11,09,1, 11.9,1,1, -8.118, 10501.630, 374.634, 52788.972 23/11/12,05:40:56,12,09,1, 11.9,1,1, -8.118, 10501.621, 374.682, 52789.025 23/11/12,05:40:56,13,09,1, 11.9,1,1, -8.118, 10501.636, 374.651, 52789.025 23/11/12,05:40:56,14,09,1, 11.9,1,1, -8.118, 10501.640, 374.638, 52788.997 23/11/12,05:40:56,15,09,1, 11.9,1,1, -8.118, 10501.633, 374.650, 52789.028 23/11/12,05:40:56,16,09,1, 11.9,1,1, -8.118, 10501.674, 374.653, 52789.059 23/11/12,05:40:56,17,09,1, 11.9,1,1, -8.118, 10501.664, 374.664, 52789.039 23/11/12,05:40:56,18,09,1, 11.9,1,1, -8.118, 10501.661, 374.667, 52789.045 23/11/12,05:40:56,19,09,1, 11.9,1,1, -8.118, 10501.689, 374.658, 52789.025 23/11/12,05:40:57,00,10,1, 11.9,1,1, -8.116, 10501.684, 374.658, 52789.025 23/11/12,05:40:57,01,10,1, 11.9,1,1, -8.116, 10501.681, 374.696, 52788.995 23/11/12,05:40:57,02,10,1, 11.9,1,1, -8.116, 10501.646, 374.679, 52789.165 23/11/12,05:40:57,03,10,1, 11.9,1,1, -8.116, 10501.676, 374.701, 52789.202 23/11/12,05:40:57,04,10,1, 11.9,1,1, -8.116, 10501.690, 374.697, 52789.186 23/11/12,05:40:57,05,10,1, 11.9,1,1, -8.116, 10501.695, 374.702, 52789.232 23/11/12,05:40:57,06,10,1, 11.9,1,1, -8.116, 10501.683, 374.711, 52789.170 23/11/12,05:40:57,07,10,1, 11.9,1,1, -8.116, 10501.688, 374.707, 52789.163 23/11/12,05:40:57,08,10,1, 11.9,1,1, -8.116, 10501.688, 374.695, 52789.138 23/11/12,05:40:57,09,10,1, 11.9,1,1, -8.116, 10501.690, 374.676, 52789.128 23/11/12,05:40:57,10,10,1, 11.9,1,1, -8.116, 10501.666, 374.684, 52789.165 23/11/12,05:40:57,11,10,1, 11.9,1,1, -8.116, 10501.687, 374.705, 52789.172 23/11/12,05:40:57,12,10,1, 11.9,1,1, -8.116, 10501.711, 374.688, 52789.174 23/11/12,05:40:57,13,10,1, 11.9,1,1, -8.116, 10501.702, 374.697, 52789.206 23/11/12,05:40:57,14,10,1, 11.9,1,1, -8.116, 10501.696, 374.707, 52789.133 23/11/12,05:40:57,15,10,1, 11.9,1,1, -8.116, 10501.692, 374.719, 52789.191 23/11/12,05:40:57,16,10,1, 11.9,1,1, -8.116, 10501.715, 374.733, 52789.218 23/11/12,05:40:57,17,10,1, 11.9,1,1, -8.116, 10501.703, 374.712, 52789.167 23/11/12,05:40:57,18,10,1, 11.9,1,1, -8.116, 10501.703, 374.728, 52789.168 23/11/12,05:40:57,19,10,1, 11.9,1,1, -8.116, 10501.682, 374.702, 52789.209 23/11/12,05:40:58,00,11,1, 11.9,1,1, -8.116, 10501.676, 374.702, 52789.209 23/11/12,05:40:58,01,11,1, 11.9,1,1, -8.116, 10501.694, 374.730, 52789.215 23/11/12,05:40:58,02,11,1, 11.9,1,1, -8.116, 10501.699, 374.716, 52789.205 23/11/12,05:40:58,03,11,1, 11.9,1,1, -8.116, 10501.681, 374.710, 52789.178 23/11/12,05:40:58,04,11,1, 11.9,1,1, -8.116, 10501.699, 374.711, 52789.161 23/11/12,05:40:58,05,11,1, 11.9,1,1, -8.116, 10501.700, 374.713, 52789.163 23/11/12,05:40:58,06,11,1, 11.9,1,1, -8.116, 10501.689, 374.709, 52789.184 23/11/12,05:40:58,07,11,1, 11.9,1,1, -8.116, 10501.719, 374.705, 52789.178 23/11/12,05:40:58,08,11,1, 11.9,1,1, -8.116, 10501.703, 374.704, 52789.200 23/11/12,05:40:58,09,11,1, 11.9,1,1, -8.116, 10501.706, 374.698, 52789.194 23/11/12,05:40:58,10,11,1, 11.9,1,1, -8.116, 10501.686, 374.737, 52789.167 23/11/12,05:40:58,11,11,1, 11.9,1,1, -8.116, 10501.697, 374.713, 52789.180 23/11/12,05:40:58,12,11,1, 11.9,1,1, -8.116, 10501.673, 374.736, 52789.169 23/11/12,05:40:58,13,11,1, 11.9,1,1, -8.116, 10501.708, 374.732, 52789.154 23/11/12,05:40:58,14,11,1, 11.9,1,1, -8.116, 10501.711, 374.749, 52789.188 23/11/12,05:40:58,15,11,1, 11.9,1,1, -8.116, 10501.714, 374.734, 52789.215 23/11/12,05:40:58,16,11,1, 11.9,1,1, -8.116, 10501.687, 374.731, 52789.201 23/11/12,05:40:58,17,11,1, 11.9,1,1, -8.116, 10501.693, 374.736, 52789.192 23/11/12,05:40:58,18,11,1, 11.9,1,1, -8.116, 10501.686, 374.758, 52789.204 23/11/12,05:40:58,19,11,1, 11.9,1,1, -8.116, 10501.735, 374.741, 52789.300 23/11/12,05:40:59,00,10,1, 11.9,1,1, -8.116, 10501.734, 374.741, 52789.300 23/11/12,05:40:59,01,10,1, 11.9,1,1, -8.116, 10501.681, 374.739, 52789.188 23/11/12,05:40:59,02,10,1, 11.9,1,1, -8.116, 10501.665, 374.726, 52789.284 23/11/12,05:40:59,03,10,1, 11.9,1,1, -8.116, 10501.704, 374.735, 52789.174 23/11/12,05:40:59,04,10,1, 11.9,1,1, -8.116, 10501.705, 374.767, 52789.188 23/11/12,05:40:59,05,10,1, 11.9,1,1, -8.116, 10501.695, 374.748, 52789.174 23/11/12,05:40:59,06,10,1, 11.9,1,1, -8.116, 10501.717, 374.743, 52789.181 23/11/12,05:40:59,07,10,1, 11.9,1,1, -8.116, 10501.719, 374.767, 52789.213 23/11/12,05:40:59,08,10,1, 11.9,1,1, -8.116, 10501.743, 374.762, 52789.219 23/11/12,05:40:59,09,10,1, 11.9,1,1, -8.116, 10501.741, 374.748, 52789.242 23/11/12,05:40:59,10,10,1, 11.9,1,1, -8.116, 10501.724, 374.746, 52789.187 23/11/12,05:40:59,11,10,1, 11.9,1,1, -8.116, 10501.714, 374.754, 52789.201 23/11/12,05:40:59,12,10,1, 11.9,1,1, -8.116, 10501.720, 374.761, 52789.162 23/11/12,05:40:59,13,10,1, 11.9,1,1, -8.116, 10501.748, 374.759, 52789.206 23/11/12,05:40:59,14,10,1, 11.9,1,1, -8.116, 10501.709, 374.768, 52789.217 23/11/12,05:40:59,15,10,1, 11.9,1,1, -8.116, 10501.747, 374.759, 52789.195 23/11/12,05:40:59,16,10,1, 11.9,1,1, -8.116, 10501.738, 374.753, 52789.192 23/11/12,05:40:59,17,10,1, 11.9,1,1, -8.116, 10501.751, 374.785, 52789.253 23/11/12,05:40:59,18,10,1, 11.9,1,1, -8.116, 10501.737, 374.775, 52789.217 23/11/12,05:40:59,19,10,1, 11.9,1,1, -8.116, 10501.741, 374.790, 52789.210 23/11/12,05:41:00,00,10,1, 11.9,1,1, -8.118, 10501.734, 374.790, 52789.210 23/11/12,05:41:00,01,10,1, 11.9,1,1, -8.118, 10501.747, 374.785, 52789.199 23/11/12,05:41:00,02,10,1, 11.9,1,1, -8.118, 10501.748, 374.774, 52789.076 23/11/12,05:41:00,03,10,1, 11.9,1,1, -8.118, 10501.731, 374.770, 52789.036 23/11/12,05:41:00,04,10,1, 11.9,1,1, -8.118, 10501.730, 374.755, 52789.049 23/11/12,05:41:00,05,10,1, 11.9,1,1, -8.118, 10501.744, 374.753, 52789.059 23/11/12,05:41:00,06,10,1, 11.9,1,1, -8.118, 10501.740, 374.760, 52789.089 23/11/12,05:41:00,07,10,1, 11.9,1,1, -8.118, 10501.722, 374.777, 52789.072 23/11/12,05:41:00,08,10,1, 11.9,1,1, -8.118, 10501.737, 374.781, 52789.103 23/11/12,05:41:00,09,10,1, 11.9,1,1, -8.118, 10501.746, 374.775, 52789.064 23/11/12,05:41:00,10,10,1, 11.9,1,1, -8.118, 10501.738, 374.746, 52789.061 23/11/12,05:41:00,11,10,1, 11.9,1,1, -8.118, 10501.744, 374.761, 52789.056 23/11/12,05:41:00,12,10,1, 11.9,1,1, -8.118, 10501.742, 374.745, 52789.082 23/11/12,05:41:00,13,10,1, 11.9,1,1, -8.118, 10501.751, 374.778, 52789.089 23/11/12,05:41:00,14,10,1, 11.9,1,1, -8.118, 10501.736, 374.777, 52789.085 23/11/12,05:41:00,15,10,1, 11.9,1,1, -8.118, 10501.740, 374.763, 52789.053 23/11/12,05:41:00,16,10,1, 11.9,1,1, -8.118, 10501.722, 374.778, 52789.066 23/11/12,05:41:00,17,10,1, 11.9,1,1, -8.118, 10501.725, 374.783, 52789.046 23/11/12,05:41:00,18,10,1, 11.9,1,1, -8.118, 10501.728, 374.776, 52789.066 23/11/12,05:41:00,19,10,1, 11.9,1,1, -8.118, 10501.756, 374.769, 52789.042 23/11/12,05:41:01,00,10,1, 11.9,1,1, -8.116, 10501.751, 374.769, 52789.042 23/11/12,05:41:01,01,10,1, 11.9,1,1, -8.116, 10501.748, 374.783, 52789.086 23/11/12,05:41:01,02,10,1, 11.9,1,1, -8.116, 10501.744, 374.772, 52789.044 23/11/12,05:41:01,03,10,1, 11.9,1,1, -8.116, 10501.747, 374.761, 52789.070 23/11/12,05:41:01,04,10,1, 11.9,1,1, -8.116, 10501.754, 374.780, 52789.078 23/11/12,05:41:01,05,10,1, 11.9,1,1, -8.116, 10501.756, 374.789, 52789.028 23/11/12,05:41:01,06,10,1, 11.9,1,1, -8.116, 10501.753, 374.778, 52789.044 23/11/12,05:41:01,07,10,1, 11.9,1,1, -8.116, 10501.765, 374.780, 52789.027 23/11/12,05:41:01,08,10,1, 11.9,1,1, -8.116, 10501.763, 374.775, 52789.064 23/11/12,05:41:01,09,10,1, 11.9,1,1, -8.116, 10501.754, 374.784, 52789.069 23/11/12,05:41:01,10,10,1, 11.9,1,1, -8.116, 10501.741, 374.799, 52789.086 23/11/12,05:41:01,11,10,1, 11.9,1,1, -8.116, 10501.749, 374.793, 52789.056 23/11/12,05:41:01,12,10,1, 11.9,1,1, -8.116, 10501.758, 374.787, 52789.029 23/11/12,05:41:01,13,10,1, 11.9,1,1, -8.116, 10501.747, 374.778, 52789.019 23/11/12,05:41:01,14,10,1, 11.9,1,1, -8.116, 10501.760, 374.780, 52789.078 23/11/12,05:41:01,15,10,1, 11.9,1,1, -8.116, 10501.748, 374.793, 52789.068 23/11/12,05:41:01,16,10,1, 11.9,1,1, -8.116, 10501.746, 374.812, 52789.095 23/11/12,05:41:01,17,10,1, 11.9,1,1, -8.116, 10501.791, 374.789, 52789.111 23/11/12,05:41:01,18,10,1, 11.9,1,1, -8.116, 10501.737, 374.793, 52789.062 23/11/12,05:41:01,19,10,1, 11.9,1,1, -8.116, 10501.745, 374.823, 52789.090 23/11/12,05:41:02,00,09,1, 11.9,1,1, -8.111, 10501.742, 374.823, 52789.090 23/11/12,05:41:02,01,09,1, 11.9,1,1, -8.111, 10501.782, 374.811, 52789.042 23/11/12,05:41:02,02,09,1, 11.9,1,1, -8.111, 10501.750, 374.784, 52789.045 23/11/12,05:41:02,03,09,1, 11.9,1,1, -8.111, 10501.757, 374.796, 52789.066 23/11/12,05:41:02,04,09,1, 11.9,1,1, -8.111, 10501.770, 374.822, 52789.065 23/11/12,05:41:02,05,09,1, 11.9,1,1, -8.111, 10501.779, 374.804, 52789.066 23/11/12,05:41:02,06,09,1, 11.9,1,1, -8.111, 10501.766, 374.781, 52789.062 23/11/12,05:41:02,07,09,1, 11.9,1,1, -8.111, 10501.773, 374.804, 52789.062 23/11/12,05:41:02,08,09,1, 11.9,1,1, -8.111, 10501.766, 374.801, 52789.058 23/11/12,05:41:02,09,09,1, 11.9,1,1, -8.111, 10501.794, 374.815, 52789.040 23/11/12,05:41:02,10,09,1, 11.9,1,1, -8.111, 10501.798, 374.805, 52788.904 23/11/12,05:41:02,11,09,1, 11.9,1,1, -8.111, 10501.770, 374.822, 52789.148 23/11/12,05:41:02,12,09,1, 11.9,1,1, -8.111, 10501.781, 374.847, 52789.090 23/11/12,05:41:02,13,09,1, 11.9,1,1, -8.111, 10501.781, 374.815, 52789.119 23/11/12,05:41:02,14,09,1, 11.9,1,1, -8.111, 10501.761, 374.828, 52789.199 23/11/12,05:41:02,15,09,1, 11.9,1,1, -8.111, 10501.794, 374.833, 52789.046 23/11/12,05:41:02,16,09,1, 11.9,1,1, -8.111, 10501.779, 374.818, 52789.023 23/11/12,05:41:02,17,09,1, 11.9,1,1, -8.111, 10501.781, 374.828, 52789.037 23/11/12,05:41:02,18,09,1, 11.9,1,1, -8.111, 10501.805, 374.814, 52789.027 23/11/12,05:41:02,19,09,1, 11.9,1,1, -8.111, 10501.801, 374.829, 52789.086 23/11/12,05:41:03,00,11,1, 11.8,1,1, -8.118, 10501.801, 374.829, 52789.086 23/11/12,05:41:03,01,11,1, 11.8,1,1, -8.118, 10501.798, 374.835, 52789.076 23/11/12,05:41:03,02,11,1, 11.8,1,1, -8.118, 10501.784, 374.838, 52789.236 23/11/12,05:41:03,03,11,1, 11.8,1,1, -8.118, 10501.791, 374.823, 52789.135 23/11/12,05:41:03,04,11,1, 11.8,1,1, -8.118, 10501.789, 374.824, 52789.116 23/11/12,05:41:03,05,11,1, 11.8,1,1, -8.118, 10501.785, 374.803, 52789.069 23/11/12,05:41:03,06,11,1, 11.8,1,1, -8.118, 10501.791, 374.833, 52789.092 23/11/12,05:41:03,07,11,1, 11.8,1,1, -8.118, 10501.776, 374.839, 52789.075 23/11/12,05:41:03,08,11,1, 11.8,1,1, -8.118, 10501.800, 374.829, 52789.042 23/11/12,05:41:03,09,11,1, 11.8,1,1, -8.118, 10501.808, 374.824, 52789.042 23/11/12,05:41:03,10,11,1, 11.8,1,1, -8.118, 10501.799, 374.843, 52789.079 23/11/12,05:41:03,11,11,1, 11.8,1,1, -8.118, 10501.819, 374.860, 52789.077 23/11/12,05:41:03,12,11,1, 11.8,1,1, -8.118, 10501.794, 374.854, 52789.101 23/11/12,05:41:03,13,11,1, 11.8,1,1, -8.118, 10501.811, 374.856, 52789.065 23/11/12,05:41:03,14,11,1, 11.8,1,1, -8.118, 10501.823, 374.846, 52789.043 23/11/12,05:41:03,15,11,1, 11.8,1,1, -8.118, 10501.827, 374.837, 52789.013 23/11/12,05:41:03,16,11,1, 11.8,1,1, -8.118, 10501.823, 374.859, 52789.088 23/11/12,05:41:03,17,11,1, 11.8,1,1, -8.118, 10501.810, 374.805, 52789.058 23/11/12,05:41:03,18,11,1, 11.8,1,1, -8.118, 10501.816, 374.846, 52789.024 23/11/12,05:41:03,19,11,1, 11.8,1,1, -8.118, 10501.810, 374.854, 52789.018 23/11/12,05:41:04,00,11,1, 11.8,1,1, -8.119, 10501.809, 374.854, 52789.018 23/11/12,05:41:04,01,11,1, 11.8,1,1, -8.119, 10501.811, 374.841, 52789.046 23/11/12,05:41:04,02,11,1, 11.8,1,1, -8.119, 10501.823, 374.849, 52789.047 23/11/12,05:41:04,03,11,1, 11.8,1,1, -8.119, 10501.808, 374.840, 52789.064 23/11/12,05:41:04,04,11,1, 11.8,1,1, -8.119, 10501.803, 374.834, 52789.061 23/11/12,05:41:04,05,11,1, 11.8,1,1, -8.119, 10501.794, 374.861, 52789.064 23/11/12,05:41:04,06,11,1, 11.8,1,1, -8.119, 10501.810, 374.812, 52789.007 23/11/12,05:41:04,07,11,1, 11.8,1,1, -8.119, 10501.830, 374.837, 52789.060 23/11/12,05:41:04,08,11,1, 11.8,1,1, -8.119, 10501.827, 374.818, 52789.028 23/11/12,05:41:04,09,11,1, 11.8,1,1, -8.119, 10501.832, 374.829, 52789.051 23/11/12,05:41:04,10,11,1, 11.8,1,1, -8.119, 10501.810, 374.843, 52789.023 23/11/12,05:41:04,11,11,1, 11.8,1,1, -8.119, 10501.821, 374.833, 52789.043 23/11/12,05:41:04,12,11,1, 11.8,1,1, -8.119, 10501.807, 374.849, 52789.068 23/11/12,05:41:04,13,11,1, 11.8,1,1, -8.119, 10501.814, 374.828, 52789.059 23/11/12,05:41:04,14,11,1, 11.8,1,1, -8.119, 10501.794, 374.818, 52789.026 23/11/12,05:41:04,15,11,1, 11.8,1,1, -8.119, 10501.826, 374.876, 52789.035 23/11/12,05:41:04,16,11,1, 11.8,1,1, -8.119, 10501.833, 374.830, 52789.032 23/11/12,05:41:04,17,11,1, 11.8,1,1, -8.119, 10501.828, 374.840, 52789.032 23/11/12,05:41:04,18,11,1, 11.8,1,1, -8.119, 10501.869, 374.842, 52789.185 23/11/12,05:41:04,19,11,1, 11.8,1,1, -8.119, 10501.837, 374.851, 52788.971 23/11/12,05:41:05,00,11,1, 11.9,1,1, -8.121, 10501.834, 374.851, 52788.971 23/11/12,05:41:05,01,11,1, 11.9,1,1, -8.121, 10501.837, 374.828, 52789.047 23/11/12,05:41:05,02,11,1, 11.9,1,1, -8.121, 10501.833, 374.831, 52789.046 23/11/12,05:41:05,03,11,1, 11.9,1,1, -8.121, 10501.827, 374.827, 52789.016 23/11/12,05:41:05,04,11,1, 11.9,1,1, -8.121, 10501.865, 374.834, 52789.090 23/11/12,05:41:05,05,11,1, 11.9,1,1, -8.121, 10501.840, 374.846, 52789.045 23/11/12,05:41:05,06,11,1, 11.9,1,1, -8.121, 10501.869, 374.824, 52788.818 23/11/12,05:41:05,07,11,1, 11.9,1,1, -8.121, 10501.874, 374.838, 52789.022 23/11/12,05:41:05,08,11,1, 11.9,1,1, -8.121, 10501.871, 374.848, 52789.065 23/11/12,05:41:05,09,11,1, 11.9,1,1, -8.121, 10501.858, 374.835, 52788.985 23/11/12,05:41:05,10,11,1, 11.9,1,1, -8.121, 10501.840, 374.840, 52789.044 23/11/12,05:41:05,11,11,1, 11.9,1,1, -8.121, 10501.840, 374.847, 52789.027 23/11/12,05:41:05,12,11,1, 11.9,1,1, -8.121, 10501.832, 374.851, 52789.037 23/11/12,05:41:05,13,11,1, 11.9,1,1, -8.121, 10501.855, 374.847, 52789.060 23/11/12,05:41:05,14,11,1, 11.9,1,1, -8.121, 10501.851, 374.834, 52789.009 23/11/12,05:41:05,15,11,1, 11.9,1,1, -8.121, 10501.842, 374.830, 52788.985 23/11/12,05:41:05,16,11,1, 11.9,1,1, -8.121, 10501.850, 374.821, 52788.991 23/11/12,05:41:05,17,11,1, 11.9,1,1, -8.121, 10501.853, 374.823, 52788.982 23/11/12,05:41:05,18,11,1, 11.9,1,1, -8.121, 10501.861, 374.801, 52788.993 23/11/12,05:41:05,19,11,1, 11.9,1,1, -8.121, 10501.853, 374.827, 52788.984 23/11/12,05:41:06,00,11,1, 11.9,1,1, -8.118, 10501.851, 374.827, 52788.984 23/11/12,05:41:06,01,11,1, 11.9,1,1, -8.118, 10501.835, 374.833, 52789.023 23/11/12,05:41:06,02,11,1, 11.9,1,1, -8.118, 10501.873, 374.850, 52789.036 23/11/12,05:41:06,03,11,1, 11.9,1,1, -8.118, 10501.856, 374.856, 52789.006 23/11/12,05:41:06,04,11,1, 11.9,1,1, -8.118, 10501.856, 374.839, 52789.014 23/11/12,05:41:06,05,11,1, 11.9,1,1, -8.118, 10501.875, 374.847, 52789.016 23/11/12,05:41:06,06,11,1, 11.9,1,1, -8.118, 10501.860, 374.834, 52789.023 23/11/12,05:41:06,07,11,1, 11.9,1,1, -8.118, 10501.857, 374.841, 52789.023 23/11/12,05:41:06,08,11,1, 11.9,1,1, -8.118, 10501.865, 374.852, 52788.999 23/11/12,05:41:06,09,11,1, 11.9,1,1, -8.118, 10501.881, 374.839, 52788.884 23/11/12,05:41:06,10,11,1, 11.9,1,1, -8.118, 10501.857, 374.841, 52789.061 23/11/12,05:41:06,11,11,1, 11.9,1,1, -8.118, 10501.887, 374.832, 52788.804 23/11/12,05:41:06,12,11,1, 11.9,1,1, -8.118, 10501.810, 374.847, 52789.044 23/11/12,05:41:06,13,11,1, 11.9,1,1, -8.118, 10501.872, 374.844, 52789.042 23/11/12,05:41:06,14,11,1, 11.9,1,1, -8.118, 10501.884, 374.838, 52789.030 23/11/12,05:41:06,15,11,1, 11.9,1,1, -8.118, 10501.879, 374.834, 52789.046 23/11/12,05:41:06,16,11,1, 11.9,1,1, -8.118, 10501.885, 374.825, 52789.031 23/11/12,05:41:06,17,11,1, 11.9,1,1, -8.118, 10501.898, 374.857, 52789.012 23/11/12,05:41:06,18,11,1, 11.9,1,1, -8.118, 10501.898, 374.854, 52789.007 23/11/12,05:41:06,19,11,1, 11.9,1,1, -8.118, 10501.891, 374.878, 52789.010 23/11/12,05:41:07,00,11,1, 11.9,1,1, -8.121, 10501.884, 374.878, 52789.010 23/11/12,05:41:07,01,11,1, 11.9,1,1, -8.121, 10501.892, 374.873, 52789.017 23/11/12,05:41:07,02,11,1, 11.9,1,1, -8.121, 10501.919, 374.870, 52789.008 23/11/12,05:41:07,03,11,1, 11.9,1,1, -8.121, 10501.884, 374.827, 52788.992 23/11/12,05:41:07,04,11,1, 11.9,1,1, -8.121, 10501.890, 374.867, 52789.067 23/11/12,05:41:07,05,11,1, 11.9,1,1, -8.121, 10501.889, 374.830, 52789.031 23/11/12,05:41:07,06,11,1, 11.9,1,1, -8.121, 10501.891, 374.825, 52788.975 23/11/12,05:41:07,07,11,1, 11.9,1,1, -8.121, 10501.901, 374.847, 52789.005 23/11/12,05:41:07,08,11,1, 11.9,1,1, -8.121, 10501.910, 374.842, 52788.974 23/11/12,05:41:07,09,11,1, 11.9,1,1, -8.121, 10501.890, 374.863, 52789.019 23/11/12,05:41:07,10,11,1, 11.9,1,1, -8.121, 10501.901, 374.843, 52789.000 23/11/12,05:41:07,11,11,1, 11.9,1,1, -8.121, 10501.896, 374.866, 52788.992 23/11/12,05:41:07,12,11,1, 11.9,1,1, -8.121, 10501.906, 374.873, 52789.003 23/11/12,05:41:07,13,11,1, 11.9,1,1, -8.121, 10501.927, 374.845, 52788.978 23/11/12,05:41:07,14,11,1, 11.9,1,1, -8.121, 10501.902, 374.851, 52788.992 23/11/12,05:41:07,15,11,1, 11.9,1,1, -8.121, 10501.942, 374.858, 52788.991 23/11/12,05:41:07,16,11,1, 11.9,1,1, -8.121, 10501.906, 374.857, 52788.984 23/11/12,05:41:07,17,11,1, 11.9,1,1, -8.121, 10501.895, 374.867, 52788.971 23/11/12,05:41:07,18,11,1, 11.9,1,1, -8.121, 10501.901, 374.836, 52788.957 23/11/12,05:41:07,19,11,1, 11.9,1,1, -8.121, 10501.907, 374.827, 52788.959 23/11/12,05:41:08,00,11,1, 11.9,1,1, -8.118, 10501.901, 374.827, 52788.959 23/11/12,05:41:08,01,11,1, 11.9,1,1, -8.118, 10501.912, 374.848, 52788.963 23/11/12,05:41:08,02,11,1, 11.9,1,1, -8.118, 10501.886, 374.825, 52788.991 23/11/12,05:41:08,03,11,1, 11.9,1,1, -8.118, 10501.932, 374.853, 52788.992 23/11/12,05:41:08,04,11,1, 11.9,1,1, -8.118, 10501.935, 374.850, 52788.990 23/11/12,05:41:08,05,11,1, 11.9,1,1, -8.118, 10501.921, 374.839, 52788.993 23/11/12,05:41:08,06,11,1, 11.9,1,1, -8.118, 10501.927, 374.841, 52788.962 23/11/12,05:41:08,07,11,1, 11.9,1,1, -8.118, 10501.935, 374.851, 52788.988 23/11/12,05:41:08,08,11,1, 11.9,1,1, -8.118, 10501.935, 374.835, 52788.961 23/11/12,05:41:08,09,11,1, 11.9,1,1, -8.118, 10501.930, 374.851, 52788.966 23/11/12,05:41:08,10,11,1, 11.9,1,1, -8.118, 10501.920, 374.850, 52788.959 23/11/12,05:41:08,11,11,1, 11.9,1,1, -8.118, 10501.927, 374.841, 52788.988 23/11/12,05:41:08,12,11,1, 11.9,1,1, -8.118, 10501.946, 374.847, 52788.943 23/11/12,05:41:08,13,11,1, 11.9,1,1, -8.118, 10501.936, 374.818, 52788.987 23/11/12,05:41:08,14,11,1, 11.9,1,1, -8.118, 10501.918, 374.835, 52788.977 23/11/12,05:41:08,15,11,1, 11.9,1,1, -8.118, 10501.940, 374.835, 52788.950 23/11/12,05:41:08,16,11,1, 11.9,1,1, -8.118, 10501.938, 374.838, 52788.977 23/11/12,05:41:08,17,11,1, 11.9,1,1, -8.118, 10501.899, 374.831, 52788.943 23/11/12,05:41:08,18,11,1, 11.9,1,1, -8.118, 10501.928, 374.815, 52788.928 23/11/12,05:41:08,19,11,1, 11.9,1,1, -8.118, 10501.936, 374.834, 52788.944 23/11/12,05:41:09,00,11,1, 11.9,1,1, -8.119, 10501.934, 374.834, 52788.944 23/11/12,05:41:09,01,11,1, 11.9,1,1, -8.119, 10501.910, 374.801, 52788.929 23/11/12,05:41:09,02,11,1, 11.9,1,1, -8.119, 10501.932, 374.807, 52788.945 23/11/12,05:41:09,03,11,1, 11.9,1,1, -8.119, 10501.920, 374.805, 52788.948 23/11/12,05:41:09,04,11,1, 11.9,1,1, -8.119, 10501.926, 374.794, 52788.924 23/11/12,05:41:09,05,11,1, 11.9,1,1, -8.119, 10501.946, 374.801, 52788.943 23/11/12,05:41:09,06,11,1, 11.9,1,1, -8.119, 10501.944, 374.804, 52788.921 23/11/12,05:41:09,07,11,1, 11.9,1,1, -8.119, 10501.943, 374.830, 52788.927 23/11/12,05:41:09,08,11,1, 11.9,1,1, -8.119, 10501.923, 374.813, 52788.935 23/11/12,05:41:09,09,11,1, 11.9,1,1, -8.119, 10501.937, 374.819, 52788.932 23/11/12,05:41:09,10,11,1, 11.9,1,1, -8.119, 10501.928, 374.826, 52788.949 23/11/12,05:41:09,11,11,1, 11.9,1,1, -8.119, 10501.911, 374.825, 52788.936 23/11/12,05:41:09,12,11,1, 11.9,1,1, -8.119, 10501.922, 374.796, 52788.932 23/11/12,05:41:09,13,11,1, 11.9,1,1, -8.119, 10501.951, 374.809, 52788.902 23/11/12,05:41:09,14,11,1, 11.9,1,1, -8.119, 10501.954, 374.804, 52788.933 23/11/12,05:41:09,15,11,1, 11.9,1,1, -8.119, 10501.938, 374.790, 52788.929 23/11/12,05:41:09,16,11,1, 11.9,1,1, -8.119, 10501.954, 374.806, 52788.905 23/11/12,05:41:09,17,11,1, 11.9,1,1, -8.119, 10501.945, 374.799, 52788.889 23/11/12,05:41:09,18,11,1, 11.9,1,1, -8.119, 10501.934, 374.798, 52788.898 23/11/12,05:41:09,19,11,1, 11.9,1,1, -8.119, 10501.931, 374.760, 52788.856 23/11/12,05:41:10,00,11,1, 11.9,1,1, -8.117, 10501.926, 374.760, 52788.856 23/11/12,05:41:10,01,11,1, 11.9,1,1, -8.117, 10501.966, 374.762, 52788.885 23/11/12,05:41:10,02,11,1, 11.9,1,1, -8.117, 10501.953, 374.777, 52788.897 23/11/12,05:41:10,03,11,1, 11.9,1,1, -8.117, 10501.953, 374.760, 52788.909 23/11/12,05:41:10,04,11,1, 11.9,1,1, -8.117, 10501.938, 374.783, 52788.944 23/11/12,05:41:10,05,11,1, 11.9,1,1, -8.117, 10501.947, 374.756, 52788.851 23/11/12,05:41:10,06,11,1, 11.9,1,1, -8.117, 10501.963, 374.779, 52788.921 23/11/12,05:41:10,07,11,1, 11.9,1,1, -8.117, 10501.942, 374.766, 52788.906 23/11/12,05:41:10,08,11,1, 11.9,1,1, -8.117, 10501.971, 374.765, 52788.906 23/11/12,05:41:10,09,11,1, 11.9,1,1, -8.117, 10501.948, 374.765, 52788.890 23/11/12,05:41:10,10,11,1, 11.9,1,1, -8.117, 10501.949, 374.777, 52789.077 23/11/12,05:41:10,11,11,1, 11.9,1,1, -8.117, 10501.974, 374.736, 52788.879 23/11/12,05:41:10,12,11,1, 11.9,1,1, -8.117, 10501.960, 374.761, 52788.904 23/11/12,05:41:10,13,11,1, 11.9,1,1, -8.117, 10501.943, 374.761, 52788.923 23/11/12,05:41:10,14,11,1, 11.9,1,1, -8.117, 10501.944, 374.768, 52788.960 23/11/12,05:41:10,15,11,1, 11.9,1,1, -8.117, 10501.980, 374.732, 52788.915 23/11/12,05:41:10,16,11,1, 11.9,1,1, -8.117, 10501.981, 374.750, 52788.939 23/11/12,05:41:10,17,11,1, 11.9,1,1, -8.117, 10501.966, 374.729, 52788.924 23/11/12,05:41:10,18,11,1, 11.9,1,1, -8.117, 10501.974, 374.729, 52788.901 23/11/12,05:41:10,19,11,1, 11.9,1,1, -8.117, 10501.976, 374.746, 52788.944 23/11/12,05:41:11,00,11,1, 11.9,1,1, -8.119, 10501.976, 374.746, 52788.944 23/11/12,05:41:11,01,11,1, 11.9,1,1, -8.119, 10501.962, 374.734, 52788.921 23/11/12,05:41:11,02,11,1, 11.9,1,1, -8.119, 10501.968, 374.747, 52788.920 23/11/12,05:41:11,03,11,1, 11.9,1,1, -8.119, 10501.968, 374.756, 52788.902 23/11/12,05:41:11,04,11,1, 11.9,1,1, -8.119, 10501.962, 374.741, 52788.862 23/11/12,05:41:11,05,11,1, 11.9,1,1, -8.119, 10501.985, 374.737, 52788.882 23/11/12,05:41:11,06,11,1, 11.9,1,1, -8.119, 10501.979, 374.712, 52788.883 23/11/12,05:41:11,07,11,1, 11.9,1,1, -8.119, 10501.984, 374.754, 52788.890 23/11/12,05:41:11,08,11,1, 11.9,1,1, -8.119, 10501.978, 374.744, 52788.896 23/11/12,05:41:11,09,11,1, 11.9,1,1, -8.119, 10501.997, 374.740, 52788.898 23/11/12,05:41:11,10,11,1, 11.9,1,1, -8.119, 10501.980, 374.748, 52788.923 23/11/12,05:41:11,11,11,1, 11.9,1,1, -8.119, 10501.986, 374.742, 52788.862 23/11/12,05:41:11,12,11,1, 11.9,1,1, -8.119, 10501.968, 374.724, 52788.834 23/11/12,05:41:11,13,11,1, 11.9,1,1, -8.119, 10501.986, 374.745, 52788.830 23/11/12,05:41:11,14,11,1, 11.9,1,1, -8.119, 10501.979, 374.736, 52788.869 23/11/12,05:41:11,15,11,1, 11.9,1,1, -8.119, 10501.967, 374.730, 52788.861 23/11/12,05:41:11,16,11,1, 11.9,1,1, -8.119, 10501.992, 374.729, 52788.858 23/11/12,05:41:11,17,11,1, 11.9,1,1, -8.119, 10501.972, 374.726, 52788.882 23/11/12,05:41:11,18,11,1, 11.9,1,1, -8.119, 10501.989, 374.703, 52788.860 23/11/12,05:41:11,19,11,1, 11.9,1,1, -8.119, 10501.978, 374.729, 52788.879 23/11/12,05:41:12,00,11,1, 11.9,1,1, -8.119, 10501.976, 374.729, 52788.879 23/11/12,05:41:12,01,11,1, 11.9,1,1, -8.119, 10501.980, 374.726, 52788.853 23/11/12,05:41:12,02,11,1, 11.9,1,1, -8.119, 10501.997, 374.711, 52788.840 23/11/12,05:41:12,03,11,1, 11.9,1,1, -8.119, 10501.990, 374.710, 52788.854 23/11/12,05:41:12,04,11,1, 11.9,1,1, -8.119, 10501.979, 374.701, 52788.823 23/11/12,05:41:12,05,11,1, 11.9,1,1, -8.119, 10501.989, 374.733, 52788.867 23/11/12,05:41:12,06,11,1, 11.9,1,1, -8.119, 10502.011, 374.721, 52788.889 23/11/12,05:41:12,07,11,1, 11.9,1,1, -8.119, 10502.014, 374.717, 52788.869 23/11/12,05:41:12,08,11,1, 11.9,1,1, -8.119, 10502.007, 374.678, 52788.851 23/11/12,05:41:12,09,11,1, 11.9,1,1, -8.119, 10502.002, 374.709, 52788.830 23/11/12,05:41:12,10,11,1, 11.9,1,1, -8.119, 10501.982, 374.700, 52788.841 23/11/12,05:41:12,11,11,1, 11.9,1,1, -8.119, 10501.991, 374.706, 52788.854 23/11/12,05:41:12,12,11,1, 11.9,1,1, -8.119, 10502.006, 374.698, 52788.892 23/11/12,05:41:12,13,11,1, 11.9,1,1, -8.119, 10502.006, 374.699, 52788.862 23/11/12,05:41:12,14,11,1, 11.9,1,1, -8.119, 10501.995, 374.695, 52788.859 23/11/12,05:41:12,15,11,1, 11.9,1,1, -8.119, 10502.009, 374.688, 52788.855 23/11/12,05:41:12,16,11,1, 11.9,1,1, -8.119, 10501.995, 374.676, 52788.727 23/11/12,05:41:12,17,11,1, 11.9,1,1, -8.119, 10501.983, 374.729, 52788.909 23/11/12,05:41:12,18,11,1, 11.9,1,1, -8.119, 10502.022, 374.709, 52788.833 23/11/12,05:41:12,19,11,1, 11.9,1,1, -8.119, 10502.003, 374.678, 52788.828 23/11/12,05:41:13,00,11,1, 11.9,1,1, -8.119, 10502.001, 374.678, 52788.828 23/11/12,05:41:13,01,11,1, 11.9,1,1, -8.119, 10502.023, 374.685, 52788.825 23/11/12,05:41:13,02,11,1, 11.9,1,1, -8.119, 10502.024, 374.684, 52788.848 23/11/12,05:41:13,03,11,1, 11.9,1,1, -8.119, 10502.013, 374.678, 52788.837 23/11/12,05:41:13,04,11,1, 11.9,1,1, -8.119, 10502.049, 374.682, 52788.803 23/11/12,05:41:13,05,11,1, 11.9,1,1, -8.119, 10502.034, 374.683, 52788.849 23/11/12,05:41:13,06,11,1, 11.9,1,1, -8.119, 10502.028, 374.673, 52788.820 23/11/12,05:41:13,07,11,1, 11.9,1,1, -8.119, 10502.028, 374.668, 52788.802 23/11/12,05:41:13,08,11,1, 11.9,1,1, -8.119, 10502.026, 374.682, 52788.847 23/11/12,05:41:13,09,11,1, 11.9,1,1, -8.119, 10502.021, 374.658, 52788.818 23/11/12,05:41:13,10,11,1, 11.9,1,1, -8.119, 10502.033, 374.666, 52788.807 23/11/12,05:41:13,11,11,1, 11.9,1,1, -8.119, 10502.042, 374.653, 52788.837 23/11/12,05:41:13,12,11,1, 11.9,1,1, -8.119, 10502.034, 374.683, 52788.801 23/11/12,05:41:13,13,11,1, 11.9,1,1, -8.119, 10502.045, 374.688, 52788.796 23/11/12,05:41:13,14,11,1, 11.9,1,1, -8.119, 10502.045, 374.658, 52788.785 23/11/12,05:41:13,15,11,1, 11.9,1,1, -8.119, 10502.044, 374.687, 52788.785 23/11/12,05:41:13,16,11,1, 11.9,1,1, -8.119, 10502.048, 374.684, 52788.828 23/11/12,05:41:13,17,11,1, 11.9,1,1, -8.119, 10502.056, 374.659, 52788.827 23/11/12,05:41:13,18,11,1, 11.9,1,1, -8.119, 10502.031, 374.667, 52788.787 23/11/12,05:41:13,19,11,1, 11.9,1,1, -8.119, 10502.045, 374.655, 52788.798 23/11/12,05:41:14,00,11,1, 11.9,1,1, -8.121, 10502.043, 374.655, 52788.798 23/11/12,05:41:14,01,11,1, 11.9,1,1, -8.121, 10502.028, 374.646, 52788.772 23/11/12,05:41:14,02,11,1, 11.9,1,1, -8.121, 10502.050, 374.666, 52788.792 23/11/12,05:41:14,03,11,1, 11.9,1,1, -8.121, 10502.046, 374.628, 52788.788 23/11/12,05:41:14,04,11,1, 11.9,1,1, -8.121, 10502.066, 374.656, 52788.769 23/11/12,05:41:14,05,11,1, 11.9,1,1, -8.121, 10502.051, 374.629, 52788.797 23/11/12,05:41:14,06,11,1, 11.9,1,1, -8.121, 10502.080, 374.636, 52788.816 23/11/12,05:41:14,07,11,1, 11.9,1,1, -8.121, 10502.055, 374.636, 52788.789 23/11/12,05:41:14,08,11,1, 11.9,1,1, -8.121, 10502.054, 374.647, 52788.782 23/11/12,05:41:14,09,11,1, 11.9,1,1, -8.121, 10502.069, 374.638, 52788.806 23/11/12,05:41:14,10,11,1, 11.9,1,1, -8.121, 10502.065, 374.665, 52788.775 23/11/12,05:41:14,11,11,1, 11.9,1,1, -8.121, 10502.067, 374.634, 52788.762 23/11/12,05:41:14,12,11,1, 11.9,1,1, -8.121, 10502.053, 374.645, 52788.750 23/11/12,05:41:14,13,11,1, 11.9,1,1, -8.121, 10502.063, 374.605, 52788.495 23/11/12,05:41:14,14,11,1, 11.9,1,1, -8.121, 10502.012, 374.660, 52788.804 23/11/12,05:41:14,15,11,1, 11.9,1,1, -8.121, 10502.063, 374.649, 52788.823 23/11/12,05:41:14,16,11,1, 11.9,1,1, -8.121, 10502.061, 374.648, 52788.786 23/11/12,05:41:14,17,11,1, 11.9,1,1, -8.121, 10502.072, 374.628, 52788.758 23/11/12,05:41:14,18,11,1, 11.9,1,1, -8.121, 10502.058, 374.623, 52788.774 23/11/12,05:41:14,19,11,1, 11.9,1,1, -8.121, 10502.052, 374.614, 52788.774 23/11/12,05:41:15,00,11,1, 11.9,1,1, -8.119, 10502.051, 374.614, 52788.774 23/11/12,05:41:15,01,11,1, 11.9,1,1, -8.119, 10502.061, 374.624, 52788.789 23/11/12,05:41:15,02,11,1, 11.9,1,1, -8.119, 10502.067, 374.596, 52788.783 23/11/12,05:41:15,03,11,1, 11.9,1,1, -8.119, 10502.081, 374.628, 52788.772 23/11/12,05:41:15,04,11,1, 11.9,1,1, -8.119, 10502.065, 374.610, 52788.776 23/11/12,05:41:15,05,11,1, 11.9,1,1, -8.119, 10502.095, 374.622, 52788.773 23/11/12,05:41:15,06,11,1, 11.9,1,1, -8.119, 10502.075, 374.655, 52788.730 23/11/12,05:41:15,07,11,1, 11.9,1,1, -8.119, 10502.076, 374.629, 52788.758 23/11/12,05:41:15,08,11,1, 11.9,1,1, -8.119, 10502.064, 374.607, 52788.780 23/11/12,05:41:15,09,11,1, 11.9,1,1, -8.119, 10502.101, 374.626, 52788.751 23/11/12,05:41:15,10,11,1, 11.9,1,1, -8.119, 10502.093, 374.638, 52788.760 23/11/12,05:41:15,11,11,1, 11.9,1,1, -8.119, 10502.075, 374.620, 52788.753 23/11/12,05:41:15,12,11,1, 11.9,1,1, -8.119, 10502.126, 374.633, 52788.762 23/11/12,05:41:15,13,11,1, 11.9,1,1, -8.119, 10502.096, 374.616, 52788.740 23/11/12,05:41:15,14,11,1, 11.9,1,1, -8.119, 10502.124, 374.619, 52788.710 23/11/12,05:41:15,15,11,1, 11.9,1,1, -8.119, 10502.094, 374.594, 52788.733 23/11/12,05:41:15,16,11,1, 11.9,1,1, -8.119, 10502.114, 374.616, 52788.735 23/11/12,05:41:15,17,11,1, 11.9,1,1, -8.119, 10502.103, 374.611, 52788.707 23/11/12,05:41:15,18,11,1, 11.9,1,1, -8.119, 10502.102, 374.630, 52788.741 23/11/12,05:41:15,19,11,1, 11.9,1,1, -8.119, 10502.106, 374.619, 52788.735 23/11/12,05:41:16,00,11,1, 11.9,1,1, -8.119, 10502.101, 374.619, 52788.735 23/11/12,05:41:16,01,11,1, 11.9,1,1, -8.119, 10502.133, 374.596, 52788.741 23/11/12,05:41:16,02,11,1, 11.9,1,1, -8.119, 10502.149, 374.612, 52788.748 23/11/12,05:41:16,03,11,1, 11.9,1,1, -8.119, 10502.122, 374.602, 52788.711 23/11/12,05:41:16,04,11,1, 11.9,1,1, -8.119, 10502.103, 374.605, 52788.737 23/11/12,05:41:16,05,11,1, 11.9,1,1, -8.119, 10502.129, 374.594, 52788.720 23/11/12,05:41:16,06,11,1, 11.9,1,1, -8.119, 10502.129, 374.596, 52788.717 23/11/12,05:41:16,07,11,1, 11.9,1,1, -8.119, 10502.132, 374.596, 52788.780 23/11/12,05:41:16,08,11,1, 11.9,1,1, -8.119, 10502.110, 374.600, 52788.835 23/11/12,05:41:16,09,11,1, 11.9,1,1, -8.119, 10502.135, 374.595, 52788.788 23/11/12,05:41:16,10,11,1, 11.9,1,1, -8.119, 10502.127, 374.605, 52788.742 23/11/12,05:41:16,11,11,1, 11.9,1,1, -8.119, 10502.121, 374.613, 52788.771 23/11/12,05:41:16,12,11,1, 11.9,1,1, -8.119, 10502.142, 374.600, 52788.744 23/11/12,05:41:16,13,11,1, 11.9,1,1, -8.119, 10502.138, 374.595, 52788.748 23/11/12,05:41:16,14,11,1, 11.9,1,1, -8.119, 10502.136, 374.586, 52788.763 23/11/12,05:41:16,15,11,1, 11.9,1,1, -8.119, 10502.157, 374.591, 52788.744 23/11/12,05:41:16,16,11,1, 11.9,1,1, -8.119, 10502.152, 374.569, 52788.750 23/11/12,05:41:16,17,11,1, 11.9,1,1, -8.119, 10502.171, 374.579, 52788.702 23/11/12,05:41:16,18,11,1, 11.9,1,1, -8.119, 10502.171, 374.583, 52788.745 23/11/12,05:41:16,19,11,1, 11.9,1,1, -8.119, 10502.161, 374.573, 52788.693 23/11/12,05:41:17,00,11,1, 11.9,1,1, -8.121, 10502.160, 374.573, 52788.693 23/11/12,05:41:17,01,11,1, 11.9,1,1, -8.121, 10502.189, 374.557, 52788.762 23/11/12,05:41:17,02,11,1, 11.9,1,1, -8.121, 10502.177, 374.563, 52788.720 23/11/12,05:41:17,03,11,1, 11.9,1,1, -8.121, 10502.173, 374.567, 52788.706 23/11/12,05:41:17,04,11,1, 11.9,1,1, -8.121, 10502.170, 374.579, 52788.749 23/11/12,05:41:17,05,11,1, 11.9,1,1, -8.121, 10502.180, 374.560, 52788.729 23/11/12,05:41:17,06,11,1, 11.9,1,1, -8.121, 10502.194, 374.563, 52788.719 23/11/12,05:41:17,07,11,1, 11.9,1,1, -8.121, 10502.179, 374.551, 52788.696 23/11/12,05:41:17,08,11,1, 11.9,1,1, -8.121, 10502.194, 374.557, 52788.719 23/11/12,05:41:17,09,11,1, 11.9,1,1, -8.121, 10502.169, 374.554, 52788.737 23/11/12,05:41:17,10,11,1, 11.9,1,1, -8.121, 10502.177, 374.543, 52788.718 23/11/12,05:41:17,11,11,1, 11.9,1,1, -8.121, 10502.182, 374.551, 52788.703 23/11/12,05:41:17,12,11,1, 11.9,1,1, -8.121, 10502.191, 374.554, 52788.709 23/11/12,05:41:17,13,11,1, 11.9,1,1, -8.121, 10502.203, 374.535, 52788.694 23/11/12,05:41:17,14,11,1, 11.9,1,1, -8.121, 10502.179, 374.563, 52788.708 23/11/12,05:41:17,15,11,1, 11.9,1,1, -8.121, 10502.186, 374.538, 52788.693 23/11/12,05:41:17,16,11,1, 11.9,1,1, -8.121, 10502.185, 374.560, 52788.692 23/11/12,05:41:17,17,11,1, 11.9,1,1, -8.121, 10502.196, 374.533, 52788.702 23/11/12,05:41:17,18,11,1, 11.9,1,1, -8.121, 10502.193, 374.548, 52788.754 23/11/12,05:41:17,19,11,1, 11.9,1,1, -8.121, 10502.212, 374.527, 52788.703 23/11/12,05:41:18,00,11,1, 11.9,1,1, -8.119, 10502.210, 374.527, 52788.703 23/11/12,05:41:18,01,11,1, 11.9,1,1, -8.119, 10502.224, 374.527, 52788.722 23/11/12,05:41:18,02,11,1, 11.9,1,1, -8.119, 10502.212, 374.545, 52788.703 23/11/12,05:41:18,03,11,1, 11.9,1,1, -8.119, 10502.238, 374.532, 52788.702 23/11/12,05:41:18,04,11,1, 11.9,1,1, -8.119, 10502.215, 374.528, 52788.744 23/11/12,05:41:18,05,11,1, 11.9,1,1, -8.119, 10502.213, 374.537, 52788.734 23/11/12,05:41:18,06,11,1, 11.9,1,1, -8.119, 10502.250, 374.532, 52788.726 23/11/12,05:41:18,07,11,1, 11.9,1,1, -8.119, 10502.246, 374.532, 52788.742 23/11/12,05:41:18,08,11,1, 11.9,1,1, -8.119, 10502.250, 374.542, 52788.714 23/11/12,05:41:18,09,11,1, 11.9,1,1, -8.119, 10502.246, 374.549, 52788.680 23/11/12,05:41:18,10,11,1, 11.9,1,1, -8.119, 10502.244, 374.543, 52788.750 23/11/12,05:41:18,11,11,1, 11.9,1,1, -8.119, 10502.283, 374.522, 52788.702 23/11/12,05:41:18,12,11,1, 11.9,1,1, -8.119, 10502.272, 374.542, 52788.675 23/11/12,05:41:18,13,11,1, 11.9,1,1, -8.119, 10502.247, 374.568, 52788.674 23/11/12,05:41:18,14,11,1, 11.9,1,1, -8.119, 10502.306, 374.521, 52788.696 23/11/12,05:41:18,15,11,1, 11.9,1,1, -8.119, 10502.252, 374.534, 52788.721 23/11/12,05:41:18,16,11,1, 11.9,1,1, -8.119, 10502.299, 374.536, 52788.646 23/11/12,05:41:18,17,11,1, 11.9,1,1, -8.119, 10502.294, 374.552, 52788.664 23/11/12,05:41:18,18,11,1, 11.9,1,1, -8.119, 10502.303, 374.539, 52788.668 23/11/12,05:41:18,19,11,1, 11.9,1,1, -8.119, 10502.278, 374.539, 52788.646 23/11/12,05:41:19,00,11,1, 11.9,1,1, -8.117, 10502.276, 374.539, 52788.646 23/11/12,05:41:19,01,11,1, 11.9,1,1, -8.117, 10502.299, 374.527, 52788.674 23/11/12,05:41:19,02,11,1, 11.9,1,1, -8.117, 10502.307, 374.522, 52788.646 23/11/12,05:41:19,03,11,1, 11.9,1,1, -8.117, 10502.277, 374.508, 52788.633 23/11/12,05:41:19,04,11,1, 11.9,1,1, -8.117, 10502.317, 374.539, 52788.664 23/11/12,05:41:19,05,11,1, 11.9,1,1, -8.117, 10502.307, 374.507, 52788.616 23/11/12,05:41:19,06,11,1, 11.9,1,1, -8.117, 10502.301, 374.526, 52788.649 23/11/12,05:41:19,07,11,1, 11.9,1,1, -8.117, 10502.320, 374.513, 52788.671 23/11/12,05:41:19,08,11,1, 11.9,1,1, -8.117, 10502.322, 374.518, 52788.655 23/11/12,05:41:19,09,11,1, 11.9,1,1, -8.117, 10502.308, 374.512, 52788.614 23/11/12,05:41:19,10,11,1, 11.9,1,1, -8.117, 10502.324, 374.541, 52788.686 23/11/12,05:41:19,11,11,1, 11.9,1,1, -8.117, 10502.295, 374.517, 52788.627 23/11/12,05:41:19,12,11,1, 11.9,1,1, -8.117, 10502.307, 374.518, 52788.657 23/11/12,05:41:19,13,11,1, 11.9,1,1, -8.117, 10502.348, 374.494, 52788.404 23/11/12,05:41:19,14,11,1, 11.9,1,1, -8.117, 10502.347, 374.543, 52788.834 23/11/12,05:41:19,15,11,1, 11.9,1,1, -8.117, 10502.327, 374.494, 52788.557 23/11/12,05:41:19,16,11,1, 11.9,1,1, -8.117, 10502.294, 374.528, 52788.649 23/11/12,05:41:19,17,11,1, 11.9,1,1, -8.117, 10502.343, 374.519, 52788.620 23/11/12,05:41:19,18,11,1, 11.9,1,1, -8.117, 10502.349, 374.522, 52788.605 23/11/12,05:41:19,19,11,1, 11.9,1,1, -8.117, 10502.358, 374.520, 52788.630 23/11/12,05:41:20,00,11,1, 11.9,1,1, -8.117, 10502.352, 374.520, 52788.630 23/11/12,05:41:20,01,11,1, 11.9,1,1, -8.117, 10502.354, 374.489, 52788.608 23/11/12,05:41:20,02,11,1, 11.9,1,1, -8.117, 10502.361, 374.508, 52788.644 23/11/12,05:41:20,03,11,1, 11.9,1,1, -8.117, 10502.369, 374.511, 52788.648 23/11/12,05:41:20,04,11,1, 11.9,1,1, -8.117, 10502.348, 374.474, 52788.607 23/11/12,05:41:20,05,11,1, 11.9,1,1, -8.117, 10502.372, 374.498, 52788.617 23/11/12,05:41:20,06,11,1, 11.9,1,1, -8.117, 10502.368, 374.481, 52788.592 23/11/12,05:41:20,07,11,1, 11.9,1,1, -8.117, 10502.363, 374.495, 52788.606 23/11/12,05:41:20,08,11,1, 11.9,1,1, -8.117, 10502.374, 374.510, 52788.610 23/11/12,05:41:20,09,11,1, 11.9,1,1, -8.117, 10502.380, 374.516, 52788.599 23/11/12,05:41:20,10,11,1, 11.9,1,1, -8.117, 10502.370, 374.485, 52788.612 23/11/12,05:41:20,11,11,1, 11.9,1,1, -8.117, 10502.384, 374.495, 52788.574 23/11/12,05:41:20,12,11,1, 11.9,1,1, -8.117, 10502.369, 374.503, 52788.493 23/11/12,05:41:20,13,11,1, 11.9,1,1, -8.117, 10502.429, 374.520, 52788.622 23/11/12,05:41:20,14,11,1, 11.9,1,1, -8.117, 10502.426, 374.491, 52788.538 23/11/12,05:41:20,15,11,1, 11.9,1,1, -8.117, 10502.438, 374.497, 52788.544 23/11/12,05:41:20,16,11,1, 11.9,1,1, -8.117, 10502.391, 374.501, 52788.546 23/11/12,05:41:20,17,11,1, 11.9,1,1, -8.117, 10502.412, 374.496, 52788.592 23/11/12,05:41:20,18,11,1, 11.9,1,1, -8.117, 10502.421, 374.504, 52788.634 23/11/12,05:41:20,19,11,1, 11.9,1,1, -8.117, 10502.441, 374.496, 52788.619 23/11/12,05:41:21,00,11,1, 11.9,1,1, -8.118, 10502.435, 374.496, 52788.619 23/11/12,05:41:21,01,11,1, 11.9,1,1, -8.118, 10502.422, 374.477, 52788.586 23/11/12,05:41:21,02,11,1, 11.9,1,1, -8.118, 10502.438, 374.479, 52788.592 23/11/12,05:41:21,03,11,1, 11.9,1,1, -8.118, 10502.444, 374.466, 52788.564 23/11/12,05:41:21,04,11,1, 11.9,1,1, -8.118, 10502.431, 374.468, 52788.567 23/11/12,05:41:21,05,11,1, 11.9,1,1, -8.118, 10502.456, 374.471, 52788.579 23/11/12,05:41:21,06,11,1, 11.9,1,1, -8.118, 10502.445, 374.464, 52788.482 23/11/12,05:41:21,07,11,1, 11.9,1,1, -8.118, 10502.467, 374.478, 52788.498 23/11/12,05:41:21,08,11,1, 11.9,1,1, -8.118, 10502.510, 374.493, 52788.590 23/11/12,05:41:21,09,11,1, 11.9,1,1, -8.118, 10502.472, 374.475, 52788.514 23/11/12,05:41:21,10,11,1, 11.9,1,1, -8.118, 10502.499, 374.485, 52788.571 23/11/12,05:41:21,11,11,1, 11.9,1,1, -8.118, 10502.463, 374.482, 52788.548 23/11/12,05:41:21,12,11,1, 11.9,1,1, -8.118, 10502.486, 374.474, 52788.565 23/11/12,05:41:21,13,11,1, 11.9,1,1, -8.118, 10502.480, 374.480, 52788.602 23/11/12,05:41:21,14,11,1, 11.9,1,1, -8.118, 10502.486, 374.491, 52788.596 23/11/12,05:41:21,15,11,1, 11.9,1,1, -8.118, 10502.482, 374.473, 52788.561 23/11/12,05:41:21,16,11,1, 11.9,1,1, -8.118, 10502.476, 374.473, 52788.561 23/11/12,05:41:21,17,11,1, 11.9,1,1, -8.118, 10502.492, 374.465, 52788.554 23/11/12,05:41:21,18,11,1, 11.9,1,1, -8.118, 10502.496, 374.477, 52788.567 23/11/12,05:41:21,19,11,1, 11.9,1,1, -8.118, 10502.499, 374.478, 52788.537 23/11/12,05:41:22,00,11,1, 11.9,1,1, -8.118, 10502.493, 374.478, 52788.537 23/11/12,05:41:22,01,11,1, 11.9,1,1, -8.118, 10502.498, 374.472, 52788.500 23/11/12,05:41:22,02,11,1, 11.9,1,1, -8.118, 10502.507, 374.449, 52788.539 23/11/12,05:41:22,03,11,1, 11.9,1,1, -8.118, 10502.522, 374.466, 52788.542 23/11/12,05:41:22,04,11,1, 11.9,1,1, -8.118, 10502.524, 374.450, 52788.521 23/11/12,05:41:22,05,11,1, 11.9,1,1, -8.118, 10502.547, 374.479, 52788.552 23/11/12,05:41:22,06,11,1, 11.9,1,1, -8.118, 10502.544, 374.453, 52788.541 23/11/12,05:41:22,07,11,1, 11.9,1,1, -8.118, 10502.535, 374.450, 52788.531 23/11/12,05:41:22,08,11,1, 11.9,1,1, -8.118, 10502.548, 374.456, 52788.499 23/11/12,05:41:22,09,11,1, 11.9,1,1, -8.118, 10502.553, 374.486, 52788.528 23/11/12,05:41:22,10,11,1, 11.9,1,1, -8.118, 10502.542, 374.462, 52788.539 23/11/12,05:41:22,11,11,1, 11.9,1,1, -8.118, 10502.566, 374.454, 52788.554 23/11/12,05:41:22,12,11,1, 11.9,1,1, -8.118, 10502.564, 374.447, 52788.505 23/11/12,05:41:22,13,11,1, 11.9,1,1, -8.118, 10502.582, 374.457, 52788.541 23/11/12,05:41:22,14,11,1, 11.9,1,1, -8.118, 10502.570, 374.444, 52788.516 23/11/12,05:41:22,15,11,1, 11.9,1,1, -8.118, 10502.566, 374.435, 52788.483 23/11/12,05:41:22,16,11,1, 11.9,1,1, -8.118, 10502.580, 374.440, 52788.502 23/11/12,05:41:22,17,11,1, 11.9,1,1, -8.118, 10502.593, 374.448, 52788.509 23/11/12,05:41:22,18,11,1, 11.9,1,1, -8.118, 10502.607, 374.446, 52788.515 23/11/12,05:41:22,19,11,1, 11.9,1,1, -8.118, 10502.602, 374.431, 52788.521 23/11/12,05:41:23,00,11,1, 11.9,1,1, -8.115, 10502.594, 374.431, 52788.521 23/11/12,05:41:23,01,11,1, 11.9,1,1, -8.115, 10502.603, 374.457, 52788.546 23/11/12,05:41:23,02,11,1, 11.9,1,1, -8.115, 10502.626, 374.416, 52788.534 23/11/12,05:41:23,03,11,1, 11.9,1,1, -8.115, 10502.620, 374.441, 52788.530 23/11/12,05:41:23,04,11,1, 11.9,1,1, -8.115, 10502.616, 374.428, 52788.533 23/11/12,05:41:23,05,11,1, 11.9,1,1, -8.115, 10502.610, 374.438, 52788.493 23/11/12,05:41:23,06,11,1, 11.9,1,1, -8.115, 10502.642, 374.431, 52788.481 23/11/12,05:41:23,07,11,1, 11.9,1,1, -8.115, 10502.630, 374.434, 52788.498 23/11/12,05:41:23,08,11,1, 11.9,1,1, -8.115, 10502.633, 374.426, 52788.499 23/11/12,05:41:23,09,11,1, 11.9,1,1, -8.115, 10502.647, 374.426, 52788.476 23/11/12,05:41:23,10,11,1, 11.9,1,1, -8.115, 10502.657, 374.422, 52788.482 23/11/12,05:41:23,11,11,1, 11.9,1,1, -8.115, 10502.647, 374.413, 52788.484 23/11/12,05:41:23,12,11,1, 11.9,1,1, -8.115, 10502.648, 374.432, 52788.498 23/11/12,05:41:23,13,11,1, 11.9,1,1, -8.115, 10502.646, 374.430, 52788.490 23/11/12,05:41:23,14,11,1, 11.9,1,1, -8.115, 10502.648, 374.390, 52788.490 23/11/12,05:41:23,15,11,1, 11.9,1,1, -8.115, 10502.656, 374.407, 52788.488 23/11/12,05:41:23,16,11,1, 11.9,1,1, -8.115, 10502.669, 374.431, 52788.479 23/11/12,05:41:23,17,11,1, 11.9,1,1, -8.115, 10502.664, 374.413, 52788.461 23/11/12,05:41:23,18,11,1, 11.9,1,1, -8.115, 10502.687, 374.420, 52788.486 23/11/12,05:41:23,19,11,1, 11.9,1,1, -8.115, 10502.692, 374.401, 52788.475 23/11/12,05:41:24,00,11,1, 11.8,1,1, -8.119, 10502.685, 374.401, 52788.475 23/11/12,05:41:24,01,11,1, 11.8,1,1, -8.119, 10502.712, 374.407, 52788.415 23/11/12,05:41:24,02,11,1, 11.8,1,1, -8.119, 10502.707, 374.424, 52788.500 23/11/12,05:41:24,03,11,1, 11.8,1,1, -8.119, 10502.709, 374.408, 52788.440 23/11/12,05:41:24,04,11,1, 11.8,1,1, -8.119, 10502.705, 374.412, 52788.452 23/11/12,05:41:24,05,11,1, 11.8,1,1, -8.119, 10502.725, 374.409, 52788.474 23/11/12,05:41:24,06,11,1, 11.8,1,1, -8.119, 10502.722, 374.388, 52788.436 23/11/12,05:41:24,07,11,1, 11.8,1,1, -8.119, 10502.751, 374.389, 52788.470 23/11/12,05:41:24,08,11,1, 11.8,1,1, -8.119, 10502.749, 374.397, 52788.458 23/11/12,05:41:24,09,11,1, 11.8,1,1, -8.119, 10502.746, 374.383, 52788.439 23/11/12,05:41:24,10,11,1, 11.8,1,1, -8.119, 10502.764, 374.399, 52788.441 23/11/12,05:41:24,11,11,1, 11.8,1,1, -8.119, 10502.737, 374.379, 52788.463 23/11/12,05:41:24,12,11,1, 11.8,1,1, -8.119, 10502.786, 374.394, 52788.429 23/11/12,05:41:24,13,11,1, 11.8,1,1, -8.119, 10502.766, 374.410, 52788.431 23/11/12,05:41:24,14,11,1, 11.8,1,1, -8.119, 10502.772, 374.387, 52788.485 23/11/12,05:41:24,15,11,1, 11.8,1,1, -8.119, 10502.753, 374.380, 52788.457 23/11/12,05:41:24,16,11,1, 11.8,1,1, -8.119, 10502.764, 374.361, 52788.444 23/11/12,05:41:24,17,11,1, 11.8,1,1, -8.119, 10502.762, 374.365, 52788.437 23/11/12,05:41:24,18,11,1, 11.8,1,1, -8.119, 10502.768, 374.373, 52788.440 23/11/12,05:41:24,19,11,1, 11.8,1,1, -8.119, 10502.791, 374.382, 52788.443 23/11/12,05:41:25,00,11,1, 11.9,1,1, -8.118, 10502.785, 374.382, 52788.443 23/11/12,05:41:25,01,11,1, 11.9,1,1, -8.118, 10502.788, 374.361, 52788.445 23/11/12,05:41:25,02,11,1, 11.9,1,1, -8.118, 10502.801, 374.359, 52788.415 23/11/12,05:41:25,03,11,1, 11.9,1,1, -8.118, 10502.801, 374.355, 52788.440 23/11/12,05:41:25,04,11,1, 11.9,1,1, -8.118, 10502.823, 374.376, 52788.471 23/11/12,05:41:25,05,11,1, 11.9,1,1, -8.118, 10502.787, 374.383, 52788.433 23/11/12,05:41:25,06,11,1, 11.9,1,1, -8.118, 10502.835, 374.366, 52788.413 23/11/12,05:41:25,07,11,1, 11.9,1,1, -8.118, 10502.832, 374.347, 52788.445 23/11/12,05:41:25,08,11,1, 11.9,1,1, -8.118, 10502.856, 374.349, 52788.433 23/11/12,05:41:25,09,11,1, 11.9,1,1, -8.118, 10502.830, 374.362, 52788.408 23/11/12,05:41:25,10,11,1, 11.9,1,1, -8.118, 10502.855, 374.349, 52788.403 23/11/12,05:41:25,11,11,1, 11.9,1,1, -8.118, 10502.863, 374.334, 52788.462 23/11/12,05:41:25,12,11,1, 11.9,1,1, -8.118, 10502.876, 374.353, 52788.439 23/11/12,05:41:25,13,11,1, 11.9,1,1, -8.118, 10502.872, 374.336, 52788.448 23/11/12,05:41:25,14,11,1, 11.9,1,1, -8.118, 10502.893, 374.348, 52788.435 23/11/12,05:41:25,15,11,1, 11.9,1,1, -8.118, 10502.878, 374.359, 52788.432 23/11/12,05:41:25,16,11,1, 11.9,1,1, -8.118, 10502.887, 374.338, 52788.408 23/11/12,05:41:25,17,11,1, 11.9,1,1, -8.118, 10502.891, 374.332, 52788.399 23/11/12,05:41:25,18,11,1, 11.9,1,1, -8.118, 10502.905, 374.336, 52788.432 23/11/12,05:41:25,19,11,1, 11.9,1,1, -8.118, 10502.891, 374.334, 52788.447 23/11/12,05:41:26,00,11,1, 11.9,1,1, -8.119, 10502.886, 374.334, 52788.447 23/11/12,05:41:26,01,11,1, 11.9,1,1, -8.119, 10502.896, 374.320, 52788.440 23/11/12,05:41:26,02,11,1, 11.9,1,1, -8.119, 10502.874, 374.314, 52788.421 23/11/12,05:41:26,03,11,1, 11.9,1,1, -8.119, 10502.866, 374.335, 52788.396 23/11/12,05:41:26,04,11,1, 11.9,1,1, -8.119, 10502.880, 374.323, 52788.411 23/11/12,05:41:26,05,11,1, 11.9,1,1, -8.119, 10502.907, 374.311, 52788.418 23/11/12,05:41:26,06,11,1, 11.9,1,1, -8.119, 10502.912, 374.321, 52788.406 23/11/12,05:41:26,07,11,1, 11.9,1,1, -8.119, 10502.923, 374.304, 52788.435 23/11/12,05:41:26,08,11,1, 11.9,1,1, -8.119, 10502.903, 374.299, 52788.422 23/11/12,05:41:26,09,11,1, 11.9,1,1, -8.119, 10502.941, 374.305, 52788.392 23/11/12,05:41:26,10,11,1, 11.9,1,1, -8.119, 10502.920, 374.302, 52788.345 23/11/12,05:41:26,11,11,1, 11.9,1,1, -8.119, 10502.925, 374.296, 52788.454 23/11/12,05:41:26,12,11,1, 11.9,1,1, -8.119, 10502.938, 374.280, 52788.367 23/11/12,05:41:26,13,11,1, 11.9,1,1, -8.119, 10502.918, 374.276, 52788.428 23/11/12,05:41:26,14,11,1, 11.9,1,1, -8.119, 10502.940, 374.290, 52788.379 23/11/12,05:41:26,15,11,1, 11.9,1,1, -8.119, 10502.960, 374.301, 52788.392 23/11/12,05:41:26,16,11,1, 11.9,1,1, -8.119, 10502.970, 374.277, 52788.406 23/11/12,05:41:26,17,11,1, 11.9,1,1, -8.119, 10502.977, 374.287, 52788.445 23/11/12,05:41:26,18,11,1, 11.9,1,1, -8.119, 10503.002, 374.288, 52788.421 23/11/12,05:41:26,19,11,1, 11.9,1,1, -8.119, 10502.995, 374.239, 52788.381 23/11/12,05:41:27,00,11,1, 11.8,1,1, -8.118, 10502.994, 374.239, 52788.381 23/11/12,05:41:27,01,11,1, 11.8,1,1, -8.118, 10502.981, 374.276, 52788.394 23/11/12,05:41:27,02,11,1, 11.8,1,1, -8.118, 10503.024, 374.271, 52788.374 23/11/12,05:41:27,03,11,1, 11.8,1,1, -8.118, 10503.010, 374.269, 52788.373 23/11/12,05:41:27,04,11,1, 11.8,1,1, -8.118, 10503.025, 374.270, 52788.400 23/11/12,05:41:27,05,11,1, 11.8,1,1, -8.118, 10503.000, 374.264, 52788.398 23/11/12,05:41:27,06,11,1, 11.8,1,1, -8.118, 10503.022, 374.269, 52788.353 23/11/12,05:41:27,07,11,1, 11.8,1,1, -8.118, 10503.042, 374.271, 52788.368 23/11/12,05:41:27,08,11,1, 11.8,1,1, -8.118, 10503.019, 374.246, 52788.355 23/11/12,05:41:27,09,11,1, 11.8,1,1, -8.118, 10503.048, 374.243, 52788.349 23/11/12,05:41:27,10,11,1, 11.8,1,1, -8.118, 10503.047, 374.248, 52788.359 23/11/12,05:41:27,11,11,1, 11.8,1,1, -8.118, 10503.035, 374.244, 52788.353 23/11/12,05:41:27,12,11,1, 11.8,1,1, -8.118, 10503.009, 374.228, 52788.391 23/11/12,05:41:27,13,11,1, 11.8,1,1, -8.118, 10503.053, 374.254, 52788.385 23/11/12,05:41:27,14,11,1, 11.8,1,1, -8.118, 10503.050, 374.221, 52788.338 23/11/12,05:41:27,15,11,1, 11.8,1,1, -8.118, 10503.024, 374.229, 52788.309 23/11/12,05:41:27,16,11,1, 11.8,1,1, -8.118, 10503.043, 374.216, 52788.345 23/11/12,05:41:27,17,11,1, 11.8,1,1, -8.118, 10503.066, 374.205, 52788.353 23/11/12,05:41:27,18,11,1, 11.8,1,1, -8.118, 10503.065, 374.236, 52788.339 23/11/12,05:41:27,19,11,1, 11.8,1,1, -8.118, 10503.079, 374.201, 52788.344 23/11/12,05:41:28,00,11,1, 11.9,1,1, -8.119, 10503.078, 374.201, 52788.344 23/11/12,05:41:28,01,11,1, 11.9,1,1, -8.119, 10503.069, 374.206, 52788.347 23/11/12,05:41:28,02,11,1, 11.9,1,1, -8.119, 10503.081, 374.207, 52788.363 23/11/12,05:41:28,03,11,1, 11.9,1,1, -8.119, 10503.088, 374.227, 52788.368 23/11/12,05:41:28,04,11,1, 11.9,1,1, -8.119, 10503.105, 374.209, 52788.366 23/11/12,05:41:28,05,11,1, 11.9,1,1, -8.119, 10503.097, 374.184, 52788.343 23/11/12,05:41:28,06,11,1, 11.9,1,1, -8.119, 10503.097, 374.194, 52788.372 23/11/12,05:41:28,07,11,1, 11.9,1,1, -8.119, 10503.122, 374.225, 52788.367 23/11/12,05:41:28,08,11,1, 11.9,1,1, -8.119, 10503.149, 374.179, 52788.379 23/11/12,05:41:28,09,11,1, 11.9,1,1, -8.119, 10503.122, 374.177, 52788.373 23/11/12,05:41:28,10,11,1, 11.9,1,1, -8.119, 10503.129, 374.177, 52788.323 23/11/12,05:41:28,11,11,1, 11.9,1,1, -8.119, 10503.139, 374.203, 52788.356 23/11/12,05:41:28,12,11,1, 11.9,1,1, -8.119, 10503.132, 374.180, 52788.351 23/11/12,05:41:28,13,11,1, 11.9,1,1, -8.119, 10503.130, 374.159, 52788.337 23/11/12,05:41:28,14,11,1, 11.9,1,1, -8.119, 10503.147, 374.165, 52788.318 23/11/12,05:41:28,15,11,1, 11.9,1,1, -8.119, 10503.152, 374.145, 52788.329 23/11/12,05:41:28,16,11,1, 11.9,1,1, -8.119, 10503.164, 374.166, 52788.350 23/11/12,05:41:28,17,11,1, 11.9,1,1, -8.119, 10503.165, 374.169, 52788.377 23/11/12,05:41:28,18,11,1, 11.9,1,1, -8.119, 10503.147, 374.154, 52788.321 23/11/12,05:41:28,19,11,1, 11.9,1,1, -8.119, 10503.144, 374.174, 52788.340 23/11/12,05:41:29,00,10,1, 11.9,1,1, -8.118, 10503.136, 374.174, 52788.340 23/11/12,05:41:29,01,10,1, 11.9,1,1, -8.118, 10503.139, 374.155, 52788.357 23/11/12,05:41:29,02,10,1, 11.9,1,1, -8.118, 10503.159, 374.151, 52788.338 23/11/12,05:41:29,03,10,1, 11.9,1,1, -8.118, 10503.169, 374.116, 52788.347 23/11/12,05:41:29,04,10,1, 11.9,1,1, -8.118, 10503.150, 374.129, 52788.342 23/11/12,05:41:29,05,10,1, 11.9,1,1, -8.118, 10503.175, 374.121, 52788.318 23/11/12,05:41:29,06,10,1, 11.9,1,1, -8.118, 10503.202, 374.161, 52788.335 23/11/12,05:41:29,07,10,1, 11.9,1,1, -8.118, 10503.183, 374.129, 52788.307 23/11/12,05:41:29,08,10,1, 11.9,1,1, -8.118, 10503.193, 374.126, 52788.314 23/11/12,05:41:29,09,10,1, 11.9,1,1, -8.118, 10503.213, 374.123, 52788.315 23/11/12,05:41:29,10,10,1, 11.9,1,1, -8.118, 10503.225, 374.117, 52788.335 23/11/12,05:41:29,11,10,1, 11.9,1,1, -8.118, 10503.202, 374.109, 52788.292 23/11/12,05:41:29,12,10,1, 11.9,1,1, -8.118, 10503.213, 374.106, 52788.343 23/11/12,05:41:29,13,10,1, 11.9,1,1, -8.118, 10503.210, 374.114, 52788.324 23/11/12,05:41:29,14,10,1, 11.9,1,1, -8.118, 10503.232, 374.108, 52788.350 23/11/12,05:41:29,15,10,1, 11.9,1,1, -8.118, 10503.241, 374.102, 52788.339 23/11/12,05:41:29,16,10,1, 11.9,1,1, -8.118, 10503.239, 374.096, 52788.302 23/11/12,05:41:29,17,10,1, 11.9,1,1, -8.118, 10503.247, 374.105, 52788.289 23/11/12,05:41:29,18,10,1, 11.9,1,1, -8.118, 10503.238, 374.083, 52788.330 23/11/12,05:41:29,19,10,1, 11.9,1,1, -8.118, 10503.246, 374.106, 52788.322 23/11/12,05:41:30,00,10,1, 11.9,1,1, -8.122, 10503.244, 374.106, 52788.322 23/11/12,05:41:30,01,10,1, 11.9,1,1, -8.122, 10503.253, 374.081, 52788.294 23/11/12,05:41:30,02,10,1, 11.9,1,1, -8.122, 10503.251, 374.065, 52788.329 23/11/12,05:41:30,03,10,1, 11.9,1,1, -8.122, 10503.247, 374.038, 52788.294 23/11/12,05:41:30,04,10,1, 11.9,1,1, -8.122, 10503.246, 374.043, 52788.163 23/11/12,05:41:30,05,10,1, 11.9,1,1, -8.122, 10503.239, 374.048, 52788.303 23/11/12,05:41:30,06,10,1, 11.9,1,1, -8.122, 10503.246, 374.050, 52788.312 23/11/12,05:41:30,07,10,1, 11.9,1,1, -8.122, 10503.278, 374.039, 52788.279 23/11/12,05:41:30,08,10,1, 11.9,1,1, -8.122, 10503.243, 374.045, 52788.271 23/11/12,05:41:30,09,10,1, 11.9,1,1, -8.122, 10503.286, 374.036, 52788.282 23/11/12,05:41:30,10,10,1, 11.9,1,1, -8.122, 10503.281, 374.033, 52788.262 23/11/12,05:41:30,11,10,1, 11.9,1,1, -8.122, 10503.257, 374.029, 52788.207 23/11/12,05:41:30,12,10,1, 11.9,1,1, -8.122, 10503.274, 374.048, 52788.344 23/11/12,05:41:30,13,10,1, 11.9,1,1, -8.122, 10503.254, 374.027, 52788.336 23/11/12,05:41:30,14,10,1, 11.9,1,1, -8.122, 10503.283, 374.041, 52788.306 23/11/12,05:41:30,15,10,1, 11.9,1,1, -8.122, 10503.282, 374.068, 52788.309 23/11/12,05:41:30,16,10,1, 11.9,1,1, -8.122, 10503.280, 374.022, 52788.298 23/11/12,05:41:30,17,10,1, 11.9,1,1, -8.122, 10503.289, 373.995, 52788.289 23/11/12,05:41:30,18,10,1, 11.9,1,1, -8.122, 10503.305, 374.001, 52788.269 23/11/12,05:41:30,19,10,1, 11.9,1,1, -8.122, 10503.302, 374.030, 52788.295 23/11/12,05:41:31,00,10,1, 11.9,1,1, -8.118, 10503.294, 374.030, 52788.295 23/11/12,05:41:31,01,10,1, 11.9,1,1, -8.118, 10503.296, 374.030, 52788.276 23/11/12,05:41:31,02,10,1, 11.9,1,1, -8.118, 10503.302, 374.013, 52788.287 23/11/12,05:41:31,03,10,1, 11.9,1,1, -8.118, 10503.300, 374.006, 52788.265 23/11/12,05:41:31,04,10,1, 11.9,1,1, -8.118, 10503.301, 374.002, 52788.266 23/11/12,05:41:31,05,10,1, 11.9,1,1, -8.118, 10503.316, 374.017, 52788.260 23/11/12,05:41:31,06,10,1, 11.9,1,1, -8.118, 10503.325, 373.981, 52788.272 23/11/12,05:41:31,07,10,1, 11.9,1,1, -8.118, 10503.316, 374.003, 52788.245 23/11/12,05:41:31,08,10,1, 11.9,1,1, -8.118, 10503.317, 373.988, 52788.265 23/11/12,05:41:31,09,10,1, 11.9,1,1, -8.118, 10503.334, 373.981, 52788.274 23/11/12,05:41:31,10,10,1, 11.9,1,1, -8.118, 10503.326, 374.011, 52788.252 23/11/12,05:41:31,11,10,1, 11.9,1,1, -8.118, 10503.307, 373.997, 52788.247 23/11/12,05:41:31,12,10,1, 11.9,1,1, -8.118, 10503.340, 373.970, 52788.241 23/11/12,05:41:31,13,10,1, 11.9,1,1, -8.118, 10503.339, 373.973, 52788.239 23/11/12,05:41:31,14,10,1, 11.9,1,1, -8.118, 10503.340, 373.990, 52788.287 23/11/12,05:41:31,15,10,1, 11.9,1,1, -8.118, 10503.345, 373.960, 52788.280 23/11/12,05:41:31,16,10,1, 11.9,1,1, -8.118, 10503.345, 373.954, 52788.282 23/11/12,05:41:31,17,10,1, 11.9,1,1, -8.118, 10503.348, 373.958, 52788.282 23/11/12,05:41:31,18,10,1, 11.9,1,1, -8.118, 10503.341, 373.943, 52788.289 23/11/12,05:41:31,19,10,1, 11.9,1,1, -8.118, 10503.357, 373.942, 52788.265 23/11/12,05:41:32,00,10,1, 11.9,1,1, -8.117, 10503.353, 373.942, 52788.265 23/11/12,05:41:32,01,10,1, 11.9,1,1, -8.117, 10503.354, 373.937, 52788.289 23/11/12,05:41:32,02,10,1, 11.9,1,1, -8.117, 10503.362, 373.958, 52788.278 23/11/12,05:41:32,03,10,1, 11.9,1,1, -8.117, 10503.387, 373.930, 52788.278 23/11/12,05:41:32,04,10,1, 11.9,1,1, -8.117, 10503.378, 373.936, 52788.289 23/11/12,05:41:32,05,10,1, 11.9,1,1, -8.117, 10503.362, 373.922, 52788.275 23/11/12,05:41:32,06,10,1, 11.9,1,1, -8.117, 10503.396, 373.922, 52788.287 23/11/12,05:41:32,07,10,1, 11.9,1,1, -8.117, 10503.376, 373.929, 52788.288 23/11/12,05:41:32,08,10,1, 11.9,1,1, -8.117, 10503.396, 373.926, 52788.255 23/11/12,05:41:32,09,10,1, 11.9,1,1, -8.117, 10503.419, 373.919, 52788.276 23/11/12,05:41:32,10,10,1, 11.9,1,1, -8.117, 10503.411, 373.931, 52788.266 23/11/12,05:41:32,11,10,1, 11.9,1,1, -8.117, 10503.396, 373.907, 52788.224 23/11/12,05:41:32,12,10,1, 11.9,1,1, -8.117, 10503.419, 373.913, 52788.250 23/11/12,05:41:32,13,10,1, 11.9,1,1, -8.117, 10503.421, 373.915, 52788.278 23/11/12,05:41:32,14,10,1, 11.9,1,1, -8.117, 10503.421, 373.897, 52788.282 23/11/12,05:41:32,15,10,1, 11.9,1,1, -8.117, 10503.439, 373.895, 52788.301 23/11/12,05:41:32,16,10,1, 11.9,1,1, -8.117, 10503.427, 373.904, 52788.283 23/11/12,05:41:32,17,10,1, 11.9,1,1, -8.117, 10503.425, 373.880, 52788.233 23/11/12,05:41:32,18,10,1, 11.9,1,1, -8.117, 10503.442, 373.882, 52788.244 23/11/12,05:41:32,19,10,1, 11.9,1,1, -8.117, 10503.433, 373.886, 52788.236 23/11/12,05:41:33,00,10,1, 11.9,1,1, -8.115, 10503.428, 373.886, 52788.236 23/11/12,05:41:33,01,10,1, 11.9,1,1, -8.115, 10503.422, 373.860, 52788.289 23/11/12,05:41:33,02,10,1, 11.9,1,1, -8.115, 10503.444, 373.860, 52788.266 23/11/12,05:41:33,03,10,1, 11.9,1,1, -8.115, 10503.421, 373.862, 52788.278 23/11/12,05:41:33,04,10,1, 11.9,1,1, -8.115, 10503.460, 373.883, 52788.274 23/11/12,05:41:33,05,10,1, 11.9,1,1, -8.115, 10503.425, 373.861, 52788.251 23/11/12,05:41:33,06,10,1, 11.9,1,1, -8.115, 10503.460, 373.877, 52788.242 23/11/12,05:41:33,07,10,1, 11.9,1,1, -8.115, 10503.432, 373.870, 52788.248 23/11/12,05:41:33,08,10,1, 11.9,1,1, -8.115, 10503.468, 373.848, 52788.259 23/11/12,05:41:33,09,10,1, 11.9,1,1, -8.115, 10503.460, 373.835, 52788.256 23/11/12,05:41:33,10,10,1, 11.9,1,1, -8.115, 10503.453, 373.839, 52788.272 23/11/12,05:41:33,11,10,1, 11.9,1,1, -8.115, 10503.441, 373.827, 52788.234 23/11/12,05:41:33,12,10,1, 11.9,1,1, -8.115, 10503.468, 373.845, 52788.239 23/11/12,05:41:33,13,10,1, 11.9,1,1, -8.115, 10503.460, 373.841, 52788.227 23/11/12,05:41:33,14,10,1, 11.9,1,1, -8.115, 10503.442, 373.809, 52788.079 23/11/12,05:41:33,15,10,1, 11.9,1,1, -8.115, 10503.521, 373.824, 52788.180 23/11/12,05:41:33,16,10,1, 11.9,1,1, -8.115, 10503.470, 373.788, 52787.929 23/11/12,05:41:33,17,10,1, 11.9,1,1, -8.115, 10503.486, 373.814, 52788.322 23/11/12,05:41:33,18,10,1, 11.9,1,1, -8.115, 10503.524, 373.804, 52788.267 23/11/12,05:41:33,19,10,1, 11.9,1,1, -8.115, 10503.463, 373.835, 52788.435 23/11/12,05:41:34,00,10,1, 11.9,1,1, -8.116, 10503.461, 373.835, 52788.435 23/11/12,05:41:34,01,10,1, 11.9,1,1, -8.116, 10503.488, 373.807, 52788.259 23/11/12,05:41:34,02,10,1, 11.9,1,1, -8.116, 10503.490, 373.781, 52788.226 23/11/12,05:41:34,03,10,1, 11.9,1,1, -8.116, 10503.502, 373.814, 52788.273 23/11/12,05:41:34,04,10,1, 11.9,1,1, -8.116, 10503.490, 373.784, 52788.212 23/11/12,05:41:34,05,10,1, 11.9,1,1, -8.116, 10503.515, 373.805, 52788.306 23/11/12,05:41:34,06,10,1, 11.9,1,1, -8.116, 10503.531, 373.770, 52788.295 23/11/12,05:41:34,07,10,1, 11.9,1,1, -8.116, 10503.522, 373.749, 52788.139 23/11/12,05:41:34,08,10,1, 11.9,1,1, -8.116, 10503.501, 373.770, 52788.186 23/11/12,05:41:34,09,10,1, 11.9,1,1, -8.116, 10503.495, 373.743, 52788.195 23/11/12,05:41:34,10,10,1, 11.9,1,1, -8.116, 10503.488, 373.763, 52788.230 23/11/12,05:41:34,11,10,1, 11.9,1,1, -8.116, 10503.509, 373.742, 52788.212 23/11/12,05:41:34,12,10,1, 11.9,1,1, -8.116, 10503.505, 373.762, 52788.216 23/11/12,05:41:34,13,10,1, 11.9,1,1, -8.116, 10503.504, 373.754, 52788.226 23/11/12,05:41:34,14,10,1, 11.9,1,1, -8.116, 10503.529, 373.767, 52788.245 23/11/12,05:41:34,15,10,1, 11.9,1,1, -8.116, 10503.511, 373.752, 52788.229 23/11/12,05:41:34,16,10,1, 11.9,1,1, -8.116, 10503.523, 373.745, 52788.229 23/11/12,05:41:34,17,10,1, 11.9,1,1, -8.116, 10503.531, 373.740, 52788.213 23/11/12,05:41:34,18,10,1, 11.9,1,1, -8.116, 10503.512, 373.717, 52788.221 23/11/12,05:41:34,19,10,1, 11.9,1,1, -8.116, 10503.533, 373.738, 52788.228 23/11/12,05:41:35,00,10,1, 11.8,1,1, -8.118, 10503.528, 373.738, 52788.228 23/11/12,05:41:35,01,10,1, 11.8,1,1, -8.118, 10503.535, 373.727, 52788.213 23/11/12,05:41:35,02,10,1, 11.8,1,1, -8.118, 10503.530, 373.737, 52788.206 23/11/12,05:41:35,03,10,1, 11.8,1,1, -8.118, 10503.533, 373.700, 52788.228 23/11/12,05:41:35,04,10,1, 11.8,1,1, -8.118, 10503.558, 373.727, 52788.243 23/11/12,05:41:35,05,10,1, 11.8,1,1, -8.118, 10503.545, 373.733, 52788.241 23/11/12,05:41:35,06,10,1, 11.8,1,1, -8.118, 10503.538, 373.708, 52788.188 23/11/12,05:41:35,07,10,1, 11.8,1,1, -8.118, 10503.538, 373.697, 52788.199 23/11/12,05:41:35,08,10,1, 11.8,1,1, -8.118, 10503.536, 373.729, 52788.212 23/11/12,05:41:35,09,10,1, 11.8,1,1, -8.118, 10503.568, 373.695, 52788.209 23/11/12,05:41:35,10,10,1, 11.8,1,1, -8.118, 10503.564, 373.684, 52788.207 23/11/12,05:41:35,11,10,1, 11.8,1,1, -8.118, 10503.565, 373.689, 52788.196 23/11/12,05:41:35,12,10,1, 11.8,1,1, -8.118, 10503.563, 373.691, 52788.184 23/11/12,05:41:35,13,10,1, 11.8,1,1, -8.118, 10503.585, 373.684, 52788.186 23/11/12,05:41:35,14,10,1, 11.8,1,1, -8.118, 10503.556, 373.696, 52788.175 23/11/12,05:41:35,15,10,1, 11.8,1,1, -8.118, 10503.568, 373.698, 52788.194 23/11/12,05:41:35,16,10,1, 11.8,1,1, -8.118, 10503.578, 373.681, 52788.206 23/11/12,05:41:35,17,10,1, 11.8,1,1, -8.118, 10503.569, 373.685, 52788.177 23/11/12,05:41:35,18,10,1, 11.8,1,1, -8.118, 10503.552, 373.670, 52788.178 23/11/12,05:41:35,19,10,1, 11.8,1,1, -8.118, 10503.574, 373.662, 52788.202 23/11/12,05:41:36,00,11,1, 11.9,1,1, -8.118, 10503.570, 373.662, 52788.202 23/11/12,05:41:36,01,11,1, 11.9,1,1, -8.118, 10503.584, 373.662, 52788.225 23/11/12,05:41:36,02,11,1, 11.9,1,1, -8.118, 10503.573, 373.663, 52788.219 23/11/12,05:41:36,03,11,1, 11.9,1,1, -8.118, 10503.577, 373.651, 52788.225 23/11/12,05:41:36,04,11,1, 11.9,1,1, -8.118, 10503.592, 373.643, 52788.171 23/11/12,05:41:36,05,11,1, 11.9,1,1, -8.118, 10503.577, 373.633, 52788.228 23/11/12,05:41:36,06,11,1, 11.9,1,1, -8.118, 10503.592, 373.656, 52788.172 23/11/12,05:41:36,07,11,1, 11.9,1,1, -8.118, 10503.572, 373.634, 52788.041 23/11/12,05:41:36,08,11,1, 11.9,1,1, -8.118, 10503.563, 373.633, 52788.254 23/11/12,05:41:36,09,11,1, 11.9,1,1, -8.118, 10503.600, 373.644, 52788.249 23/11/12,05:41:36,10,11,1, 11.9,1,1, -8.118, 10503.635, 373.661, 52788.361 23/11/12,05:41:36,11,11,1, 11.9,1,1, -8.118, 10503.598, 373.648, 52788.142 23/11/12,05:41:36,12,11,1, 11.9,1,1, -8.118, 10503.587, 373.636, 52788.219 23/11/12,05:41:36,13,11,1, 11.9,1,1, -8.118, 10503.592, 373.617, 52788.194 23/11/12,05:41:36,14,11,1, 11.9,1,1, -8.118, 10503.637, 373.633, 52788.216 23/11/12,05:41:36,15,11,1, 11.9,1,1, -8.118, 10503.625, 373.638, 52788.204 23/11/12,05:41:36,16,11,1, 11.9,1,1, -8.118, 10503.607, 373.596, 52788.187 23/11/12,05:41:36,17,11,1, 11.9,1,1, -8.118, 10503.663, 373.641, 52788.201 23/11/12,05:41:36,18,11,1, 11.9,1,1, -8.118, 10503.622, 373.624, 52788.231 23/11/12,05:41:36,19,11,1, 11.9,1,1, -8.118, 10503.625, 373.612, 52788.193 23/11/12,05:41:37,00,10,1, 11.8,1,1, -8.119, 10503.620, 373.612, 52788.193 23/11/12,05:41:37,01,10,1, 11.8,1,1, -8.119, 10503.645, 373.596, 52788.110 23/11/12,05:41:37,02,10,1, 11.8,1,1, -8.119, 10503.667, 373.602, 52787.982 23/11/12,05:41:37,03,10,1, 11.8,1,1, -8.119, 10503.672, 373.580, 52788.091 23/11/12,05:41:37,04,10,1, 11.8,1,1, -8.119, 10503.674, 373.585, 52788.144 23/11/12,05:41:37,05,10,1, 11.8,1,1, -8.119, 10503.663, 373.606, 52788.318 23/11/12,05:41:37,06,10,1, 11.8,1,1, -8.119, 10503.650, 373.579, 52788.154 23/11/12,05:41:37,07,10,1, 11.8,1,1, -8.119, 10503.637, 373.562, 52788.157 23/11/12,05:41:37,08,10,1, 11.8,1,1, -8.119, 10503.638, 373.582, 52788.162 23/11/12,05:41:37,09,10,1, 11.8,1,1, -8.119, 10503.644, 373.576, 52788.193 23/11/12,05:41:37,10,10,1, 11.8,1,1, -8.119, 10503.657, 373.592, 52788.200 23/11/12,05:41:37,11,10,1, 11.8,1,1, -8.119, 10503.652, 373.587, 52788.249 23/11/12,05:41:37,12,10,1, 11.8,1,1, -8.119, 10503.668, 373.576, 52788.210 23/11/12,05:41:37,13,10,1, 11.8,1,1, -8.119, 10503.639, 373.595, 52788.217 23/11/12,05:41:37,14,10,1, 11.8,1,1, -8.119, 10503.657, 373.574, 52788.223 23/11/12,05:41:37,15,10,1, 11.8,1,1, -8.119, 10503.666, 373.559, 52788.182 23/11/12,05:41:37,16,10,1, 11.8,1,1, -8.119, 10503.665, 373.566, 52788.182 23/11/12,05:41:37,17,10,1, 11.8,1,1, -8.119, 10503.688, 373.570, 52788.161 23/11/12,05:41:37,18,10,1, 11.8,1,1, -8.119, 10503.666, 373.545, 52788.221 23/11/12,05:41:37,19,10,1, 11.8,1,1, -8.119, 10503.685, 373.550, 52788.231 23/11/12,05:41:38,00,10,1, 11.9,1,1, -8.118, 10503.678, 373.550, 52788.231 23/11/12,05:41:38,01,10,1, 11.9,1,1, -8.118, 10503.692, 373.565, 52788.256 23/11/12,05:41:38,02,10,1, 11.9,1,1, -8.118, 10503.692, 373.542, 52788.207 23/11/12,05:41:38,03,10,1, 11.9,1,1, -8.118, 10503.703, 373.560, 52788.254 23/11/12,05:41:38,04,10,1, 11.9,1,1, -8.118, 10503.721, 373.520, 52788.213 23/11/12,05:41:38,05,10,1, 11.9,1,1, -8.118, 10503.705, 373.551, 52788.184 23/11/12,05:41:38,06,10,1, 11.9,1,1, -8.118, 10503.684, 373.521, 52788.177 23/11/12,05:41:38,07,10,1, 11.9,1,1, -8.118, 10503.694, 373.511, 52788.217 23/11/12,05:41:38,08,10,1, 11.9,1,1, -8.118, 10503.699, 373.515, 52788.225 23/11/12,05:41:38,09,10,1, 11.9,1,1, -8.118, 10503.691, 373.533, 52788.242 23/11/12,05:41:38,10,10,1, 11.9,1,1, -8.118, 10503.702, 373.523, 52788.242 23/11/12,05:41:38,11,10,1, 11.9,1,1, -8.118, 10503.695, 373.541, 52788.237 23/11/12,05:41:38,12,10,1, 11.9,1,1, -8.118, 10503.711, 373.545, 52788.190 23/11/12,05:41:38,13,10,1, 11.9,1,1, -8.118, 10503.684, 373.536, 52788.186 23/11/12,05:41:38,14,10,1, 11.9,1,1, -8.118, 10503.740, 373.521, 52788.211 23/11/12,05:41:38,15,10,1, 11.9,1,1, -8.118, 10503.701, 373.508, 52788.200 23/11/12,05:41:38,16,10,1, 11.9,1,1, -8.118, 10503.720, 373.503, 52788.201 23/11/12,05:41:38,17,10,1, 11.9,1,1, -8.118, 10503.713, 373.491, 52788.212 23/11/12,05:41:38,18,10,1, 11.9,1,1, -8.118, 10503.726, 373.529, 52788.218 23/11/12,05:41:38,19,10,1, 11.9,1,1, -8.118, 10503.706, 373.489, 52788.210 23/11/12,05:41:39,00,10,1, 11.9,1,1, -8.121, 10503.703, 373.489, 52788.210 23/11/12,05:41:39,01,10,1, 11.9,1,1, -8.121, 10503.733, 373.461, 52788.242 23/11/12,05:41:39,02,10,1, 11.9,1,1, -8.121, 10503.710, 373.473, 52788.226 23/11/12,05:41:39,03,10,1, 11.9,1,1, -8.121, 10503.744, 373.488, 52788.212 23/11/12,05:41:39,04,10,1, 11.9,1,1, -8.121, 10503.759, 373.489, 52788.227 23/11/12,05:41:39,05,10,1, 11.9,1,1, -8.121, 10503.734, 373.496, 52788.221 23/11/12,05:41:39,06,10,1, 11.9,1,1, -8.121, 10503.746, 373.502, 52788.259 23/11/12,05:41:39,07,10,1, 11.9,1,1, -8.121, 10503.721, 373.477, 52788.230 23/11/12,05:41:39,08,10,1, 11.9,1,1, -8.121, 10503.756, 373.492, 52788.227 23/11/12,05:41:39,09,10,1, 11.9,1,1, -8.121, 10503.741, 373.466, 52788.202 23/11/12,05:41:39,10,10,1, 11.9,1,1, -8.121, 10503.744, 373.505, 52788.224 23/11/12,05:41:39,11,10,1, 11.9,1,1, -8.121, 10503.759, 373.477, 52788.213 23/11/12,05:41:39,12,10,1, 11.9,1,1, -8.121, 10503.757, 373.478, 52788.240 23/11/12,05:41:39,13,10,1, 11.9,1,1, -8.121, 10503.753, 373.473, 52788.201 23/11/12,05:41:39,14,10,1, 11.9,1,1, -8.121, 10503.772, 373.479, 52788.219 23/11/12,05:41:39,15,10,1, 11.9,1,1, -8.121, 10503.772, 373.479, 52788.216 23/11/12,05:41:39,16,10,1, 11.9,1,1, -8.121, 10503.747, 373.474, 52788.194 23/11/12,05:41:39,17,10,1, 11.9,1,1, -8.121, 10503.751, 373.465, 52788.204 23/11/12,05:41:39,18,10,1, 11.9,1,1, -8.121, 10503.760, 373.456, 52788.192 23/11/12,05:41:39,19,10,1, 11.9,1,1, -8.121, 10503.779, 373.488, 52788.211 23/11/12,05:41:40,00,11,1, 11.9,1,1, -8.119, 10503.778, 373.488, 52788.211 23/11/12,05:41:40,01,11,1, 11.9,1,1, -8.119, 10503.827, 373.449, 52788.178 23/11/12,05:41:40,02,11,1, 11.9,1,1, -8.119, 10503.771, 373.442, 52788.130 23/11/12,05:41:40,03,11,1, 11.9,1,1, -8.119, 10503.783, 373.470, 52788.213 23/11/12,05:41:40,04,11,1, 11.9,1,1, -8.119, 10503.797, 373.462, 52788.189 23/11/12,05:41:40,05,11,1, 11.9,1,1, -8.119, 10503.797, 373.458, 52788.216 23/11/12,05:41:40,06,11,1, 11.9,1,1, -8.119, 10503.777, 373.441, 52788.222 23/11/12,05:41:40,07,11,1, 11.9,1,1, -8.119, 10503.803, 373.443, 52788.217 23/11/12,05:41:40,08,11,1, 11.9,1,1, -8.119, 10503.791, 373.440, 52788.179 23/11/12,05:41:40,09,11,1, 11.9,1,1, -8.119, 10503.819, 373.426, 52788.209 23/11/12,05:41:40,10,11,1, 11.9,1,1, -8.119, 10503.808, 373.450, 52788.195 23/11/12,05:41:40,11,11,1, 11.9,1,1, -8.119, 10503.830, 373.441, 52788.195 23/11/12,05:41:40,12,11,1, 11.9,1,1, -8.119, 10503.828, 373.432, 52788.242 23/11/12,05:41:40,13,11,1, 11.9,1,1, -8.119, 10503.831, 373.456, 52788.191 23/11/12,05:41:40,14,11,1, 11.9,1,1, -8.119, 10503.789, 373.432, 52788.201 23/11/12,05:41:40,15,11,1, 11.9,1,1, -8.119, 10503.807, 373.437, 52788.180 23/11/12,05:41:40,16,11,1, 11.9,1,1, -8.119, 10503.829, 373.448, 52788.184 23/11/12,05:41:40,17,11,1, 11.9,1,1, -8.119, 10503.861, 373.426, 52788.203 23/11/12,05:41:40,18,11,1, 11.9,1,1, -8.119, 10503.837, 373.435, 52788.184 23/11/12,05:41:40,19,11,1, 11.9,1,1, -8.119, 10503.833, 373.416, 52788.214 23/11/12,05:41:41,00,11,1, 11.9,1,1, -8.121, 10503.829, 373.416, 52788.214 23/11/12,05:41:41,01,11,1, 11.9,1,1, -8.121, 10503.830, 373.414, 52788.225 23/11/12,05:41:41,02,11,1, 11.9,1,1, -8.121, 10503.846, 373.431, 52788.201 23/11/12,05:41:41,03,11,1, 11.9,1,1, -8.121, 10503.845, 373.431, 52788.293 23/11/12,05:41:41,04,11,1, 11.9,1,1, -8.121, 10503.848, 373.409, 52788.138 23/11/12,05:41:41,05,11,1, 11.9,1,1, -8.121, 10503.817, 373.411, 52788.160 23/11/12,05:41:41,06,11,1, 11.9,1,1, -8.121, 10503.840, 373.408, 52788.202 23/11/12,05:41:41,07,11,1, 11.9,1,1, -8.121, 10503.839, 373.401, 52788.203 23/11/12,05:41:41,08,11,1, 11.9,1,1, -8.121, 10503.852, 373.371, 52788.192 23/11/12,05:41:41,09,11,1, 11.9,1,1, -8.121, 10503.842, 373.394, 52788.193 23/11/12,05:41:41,10,11,1, 11.9,1,1, -8.121, 10503.839, 373.401, 52788.162 23/11/12,05:41:41,11,11,1, 11.9,1,1, -8.121, 10503.846, 373.397, 52788.169 23/11/12,05:41:41,12,11,1, 11.9,1,1, -8.121, 10503.854, 373.409, 52788.186 23/11/12,05:41:41,13,11,1, 11.9,1,1, -8.121, 10503.858, 373.395, 52788.172 23/11/12,05:41:41,14,11,1, 11.9,1,1, -8.121, 10503.862, 373.392, 52788.180 23/11/12,05:41:41,15,11,1, 11.9,1,1, -8.121, 10503.871, 373.411, 52788.223 23/11/12,05:41:41,16,11,1, 11.9,1,1, -8.121, 10503.865, 373.401, 52788.214 23/11/12,05:41:41,17,11,1, 11.9,1,1, -8.121, 10503.898, 373.405, 52788.229 23/11/12,05:41:41,18,11,1, 11.9,1,1, -8.121, 10503.880, 373.400, 52788.200 23/11/12,05:41:41,19,11,1, 11.9,1,1, -8.121, 10503.898, 373.400, 52788.191 23/11/12,05:41:42,00,11,1, 11.9,1,1, -8.117, 10503.895, 373.400, 52788.191 23/11/12,05:41:42,01,11,1, 11.9,1,1, -8.117, 10503.890, 373.390, 52788.154 23/11/12,05:41:42,02,11,1, 11.9,1,1, -8.117, 10503.894, 373.386, 52788.192 23/11/12,05:41:42,03,11,1, 11.9,1,1, -8.117, 10503.890, 373.388, 52788.235 23/11/12,05:41:42,04,11,1, 11.9,1,1, -8.117, 10503.893, 373.367, 52788.191 23/11/12,05:41:42,05,11,1, 11.9,1,1, -8.117, 10503.919, 373.370, 52788.216 23/11/12,05:41:42,06,11,1, 11.9,1,1, -8.117, 10503.904, 373.402, 52788.228 23/11/12,05:41:42,07,11,1, 11.9,1,1, -8.117, 10503.905, 373.382, 52788.212 23/11/12,05:41:42,08,11,1, 11.9,1,1, -8.117, 10503.891, 373.367, 52788.183 23/11/12,05:41:42,09,11,1, 11.9,1,1, -8.117, 10503.924, 373.376, 52788.201 23/11/12,05:41:42,10,11,1, 11.9,1,1, -8.117, 10503.913, 373.369, 52788.200 23/11/12,05:41:42,11,11,1, 11.9,1,1, -8.117, 10503.925, 373.372, 52788.213 23/11/12,05:41:42,12,11,1, 11.9,1,1, -8.117, 10503.908, 373.386, 52788.230 23/11/12,05:41:42,13,11,1, 11.9,1,1, -8.117, 10503.920, 373.370, 52788.195 23/11/12,05:41:42,14,11,1, 11.9,1,1, -8.117, 10503.898, 373.359, 52788.210 23/11/12,05:41:42,15,11,1, 11.9,1,1, -8.117, 10503.913, 373.364, 52788.224 23/11/12,05:41:42,16,11,1, 11.9,1,1, -8.117, 10503.927, 373.365, 52788.205 23/11/12,05:41:42,17,11,1, 11.9,1,1, -8.117, 10503.931, 373.382, 52788.207 23/11/12,05:41:42,18,11,1, 11.9,1,1, -8.117, 10503.943, 373.347, 52788.219 23/11/12,05:41:42,19,11,1, 11.9,1,1, -8.117, 10503.924, 373.372, 52788.227 23/11/12,05:41:43,00,11,1, 11.9,1,1, -8.118, 10503.920, 373.372, 52788.227 23/11/12,05:41:43,01,11,1, 11.9,1,1, -8.118, 10503.925, 373.378, 52788.265 23/11/12,05:41:43,02,11,1, 11.9,1,1, -8.118, 10503.939, 373.353, 52788.239 23/11/12,05:41:43,03,11,1, 11.9,1,1, -8.118, 10503.951, 373.332, 52788.259 23/11/12,05:41:43,04,11,1, 11.9,1,1, -8.118, 10503.976, 373.353, 52788.196 23/11/12,05:41:43,05,11,1, 11.9,1,1, -8.118, 10503.939, 373.344, 52788.183 23/11/12,05:41:43,06,11,1, 11.9,1,1, -8.118, 10503.949, 373.337, 52788.239 23/11/12,05:41:43,07,11,1, 11.9,1,1, -8.118, 10503.955, 373.336, 52788.194 23/11/12,05:41:43,08,11,1, 11.9,1,1, -8.118, 10503.964, 373.321, 52788.226 23/11/12,05:41:43,09,11,1, 11.9,1,1, -8.118, 10503.964, 373.338, 52788.219 23/11/12,05:41:43,10,11,1, 11.9,1,1, -8.118, 10503.963, 373.321, 52788.203 23/11/12,05:41:43,11,11,1, 11.9,1,1, -8.118, 10503.944, 373.325, 52788.202 23/11/12,05:41:43,12,11,1, 11.9,1,1, -8.118, 10503.963, 373.320, 52788.202 23/11/12,05:41:43,13,11,1, 11.9,1,1, -8.118, 10503.945, 373.343, 52788.217 23/11/12,05:41:43,14,11,1, 11.9,1,1, -8.118, 10503.954, 373.337, 52788.204 23/11/12,05:41:43,15,11,1, 11.9,1,1, -8.118, 10503.991, 373.312, 52788.211 23/11/12,05:41:43,16,11,1, 11.9,1,1, -8.118, 10503.991, 373.345, 52788.208 23/11/12,05:41:43,17,11,1, 11.9,1,1, -8.118, 10503.970, 373.317, 52788.241 23/11/12,05:41:43,18,11,1, 11.9,1,1, -8.118, 10503.990, 373.345, 52788.214 23/11/12,05:41:43,19,11,1, 11.9,1,1, -8.118, 10503.984, 373.337, 52788.198 23/11/12,05:41:44,00,11,1, 12.0,1,1, -8.118, 10503.979, 373.337, 52788.198 23/11/12,05:41:44,01,11,1, 12.0,1,1, -8.118, 10503.984, 373.343, 52788.238 23/11/12,05:41:44,02,11,1, 12.0,1,1, -8.118, 10503.986, 373.346, 52788.217 23/11/12,05:41:44,03,11,1, 12.0,1,1, -8.118, 10503.966, 373.317, 52788.255 23/11/12,05:41:44,04,11,1, 12.0,1,1, -8.118, 10503.981, 373.338, 52788.218 23/11/12,05:41:44,05,11,1, 12.0,1,1, -8.118, 10504.006, 373.326, 52788.233 23/11/12,05:41:44,06,11,1, 12.0,1,1, -8.118, 10504.004, 373.340, 52788.227 23/11/12,05:41:44,07,11,1, 12.0,1,1, -8.118, 10503.995, 373.315, 52788.222 23/11/12,05:41:44,08,11,1, 12.0,1,1, -8.118, 10504.009, 373.331, 52788.230 23/11/12,05:41:44,09,11,1, 12.0,1,1, -8.118, 10503.997, 373.313, 52788.261 23/11/12,05:41:44,10,11,1, 12.0,1,1, -8.118, 10504.015, 373.311, 52788.191 23/11/12,05:41:44,11,11,1, 12.0,1,1, -8.118, 10503.999, 373.320, 52788.219 23/11/12,05:41:44,12,11,1, 12.0,1,1, -8.118, 10504.016, 373.333, 52788.199 23/11/12,05:41:44,13,11,1, 12.0,1,1, -8.118, 10504.026, 373.323, 52788.184 23/11/12,05:41:44,14,11,1, 12.0,1,1, -8.118, 10504.026, 373.326, 52788.250 23/11/12,05:41:44,15,11,1, 12.0,1,1, -8.118, 10504.016, 373.332, 52788.086 23/11/12,05:41:44,16,11,1, 12.0,1,1, -8.118, 10504.007, 373.311, 52788.236 23/11/12,05:41:44,17,11,1, 12.0,1,1, -8.118, 10504.026, 373.312, 52788.257 23/11/12,05:41:44,18,11,1, 12.0,1,1, -8.118, 10504.023, 373.294, 52788.232 23/11/12,05:41:44,19,11,1, 12.0,1,1, -8.118, 10504.019, 373.325, 52788.214 23/11/12,05:41:45,00,11,1, 11.9,1,1, -8.119, 10504.012, 373.325, 52788.214 23/11/12,05:41:45,01,11,1, 11.9,1,1, -8.119, 10504.064, 373.310, 52788.240 23/11/12,05:41:45,02,11,1, 11.9,1,1, -8.119, 10504.038, 373.311, 52788.236 23/11/12,05:41:45,03,11,1, 11.9,1,1, -8.119, 10504.041, 373.296, 52788.248 23/11/12,05:41:45,04,11,1, 11.9,1,1, -8.119, 10504.065, 373.328, 52788.261 23/11/12,05:41:45,05,11,1, 11.9,1,1, -8.119, 10504.040, 373.309, 52788.292 23/11/12,05:41:45,06,11,1, 11.9,1,1, -8.119, 10504.041, 373.305, 52788.232 23/11/12,05:41:45,07,11,1, 11.9,1,1, -8.119, 10504.041, 373.327, 52788.224 23/11/12,05:41:45,08,11,1, 11.9,1,1, -8.119, 10504.056, 373.333, 52788.227 23/11/12,05:41:45,09,11,1, 11.9,1,1, -8.119, 10504.064, 373.315, 52788.250 23/11/12,05:41:45,10,11,1, 11.9,1,1, -8.119, 10504.057, 373.318, 52788.256 23/11/12,05:41:45,11,11,1, 11.9,1,1, -8.119, 10504.051, 373.306, 52788.236 23/11/12,05:41:45,12,11,1, 11.9,1,1, -8.119, 10504.067, 373.305, 52788.239 23/11/12,05:41:45,13,11,1, 11.9,1,1, -8.119, 10504.054, 373.312, 52788.233 23/11/12,05:41:45,14,11,1, 11.9,1,1, -8.119, 10504.055, 373.314, 52788.275 23/11/12,05:41:45,15,11,1, 11.9,1,1, -8.119, 10504.073, 373.321, 52788.258 23/11/12,05:41:45,16,11,1, 11.9,1,1, -8.119, 10504.065, 373.312, 52788.212 23/11/12,05:41:45,17,11,1, 11.9,1,1, -8.119, 10504.063, 373.300, 52788.261 23/11/12,05:41:45,18,11,1, 11.9,1,1, -8.119, 10504.072, 373.306, 52788.242 23/11/12,05:41:45,19,11,1, 11.9,1,1, -8.119, 10504.054, 373.282, 52788.259 23/11/12,05:41:46,00,10,1, 11.9,1,1, -8.122, 10504.054, 373.282, 52788.259 23/11/12,05:41:46,01,10,1, 11.9,1,1, -8.122, 10504.064, 373.286, 52788.278 23/11/12,05:41:46,02,10,1, 11.9,1,1, -8.122, 10504.081, 373.313, 52788.212 23/11/12,05:41:46,03,10,1, 11.9,1,1, -8.122, 10504.056, 373.304, 52788.263 23/11/12,05:41:46,04,10,1, 11.9,1,1, -8.122, 10504.080, 373.295, 52788.244 23/11/12,05:41:46,05,10,1, 11.9,1,1, -8.122, 10504.099, 373.314, 52788.259 23/11/12,05:41:46,06,10,1, 11.9,1,1, -8.122, 10504.039, 373.298, 52788.208 23/11/12,05:41:46,07,10,1, 11.9,1,1, -8.122, 10504.106, 373.283, 52788.125 23/11/12,05:41:46,08,10,1, 11.9,1,1, -8.122, 10504.064, 373.304, 52788.280 23/11/12,05:41:46,09,10,1, 11.9,1,1, -8.122, 10504.083, 373.299, 52788.258 23/11/12,05:41:46,10,10,1, 11.9,1,1, -8.122, 10504.096, 373.314, 52788.238 23/11/12,05:41:46,11,10,1, 11.9,1,1, -8.122, 10504.096, 373.264, 52788.276 23/11/12,05:41:46,12,10,1, 11.9,1,1, -8.122, 10504.092, 373.281, 52788.244 23/11/12,05:41:46,13,10,1, 11.9,1,1, -8.122, 10504.099, 373.290, 52788.247 23/11/12,05:41:46,14,10,1, 11.9,1,1, -8.122, 10504.123, 373.284, 52788.260 23/11/12,05:41:46,15,10,1, 11.9,1,1, -8.122, 10504.115, 373.284, 52788.293 23/11/12,05:41:46,16,10,1, 11.9,1,1, -8.122, 10504.108, 373.271, 52788.308 23/11/12,05:41:46,17,10,1, 11.9,1,1, -8.122, 10504.122, 373.279, 52788.279 23/11/12,05:41:46,18,10,1, 11.9,1,1, -8.122, 10504.100, 373.255, 52788.237 23/11/12,05:41:46,19,10,1, 11.9,1,1, -8.122, 10504.110, 373.257, 52788.283 23/11/12,05:41:47,00,10,1, 11.8,1,1, -8.119, 10504.104, 373.257, 52788.283 23/11/12,05:41:47,01,10,1, 11.8,1,1, -8.119, 10504.134, 373.244, 52788.251 23/11/12,05:41:47,02,10,1, 11.8,1,1, -8.119, 10504.116, 373.281, 52788.306 23/11/12,05:41:47,03,10,1, 11.8,1,1, -8.119, 10504.122, 373.269, 52788.293 23/11/12,05:41:47,04,10,1, 11.8,1,1, -8.119, 10504.146, 373.277, 52788.290 23/11/12,05:41:47,05,10,1, 11.8,1,1, -8.119, 10504.147, 373.288, 52788.310 23/11/12,05:41:47,06,10,1, 11.8,1,1, -8.119, 10504.123, 373.270, 52788.310 23/11/12,05:41:47,07,10,1, 11.8,1,1, -8.119, 10504.130, 373.268, 52788.283 23/11/12,05:41:47,08,10,1, 11.8,1,1, -8.119, 10504.144, 373.274, 52788.328 23/11/12,05:41:47,09,10,1, 11.8,1,1, -8.119, 10504.152, 373.295, 52788.326 23/11/12,05:41:47,10,10,1, 11.8,1,1, -8.119, 10504.131, 373.280, 52788.288 23/11/12,05:41:47,11,10,1, 11.8,1,1, -8.119, 10504.161, 373.276, 52788.275 23/11/12,05:41:47,12,10,1, 11.8,1,1, -8.119, 10504.152, 373.287, 52788.441 23/11/12,05:41:47,13,10,1, 11.8,1,1, -8.119, 10504.138, 373.277, 52788.226 23/11/12,05:41:47,14,10,1, 11.8,1,1, -8.119, 10504.125, 373.288, 52788.274 23/11/12,05:41:47,15,10,1, 11.8,1,1, -8.119, 10504.160, 373.282, 52788.274 23/11/12,05:41:47,16,10,1, 11.8,1,1, -8.119, 10504.153, 373.269, 52788.266 23/11/12,05:41:47,17,10,1, 11.8,1,1, -8.119, 10504.167, 373.275, 52788.246 23/11/12,05:41:47,18,10,1, 11.8,1,1, -8.119, 10504.156, 373.272, 52788.279 23/11/12,05:41:47,19,10,1, 11.8,1,1, -8.119, 10504.164, 373.270, 52788.266 23/11/12,05:41:48,00,11,1, 11.9,1,1, -8.119, 10504.162, 373.270, 52788.266 23/11/12,05:41:48,01,11,1, 11.9,1,1, -8.119, 10504.172, 373.250, 52788.249 23/11/12,05:41:48,02,11,1, 11.9,1,1, -8.119, 10504.187, 373.274, 52788.277 23/11/12,05:41:48,03,11,1, 11.9,1,1, -8.119, 10504.160, 373.268, 52788.284 23/11/12,05:41:48,04,11,1, 11.9,1,1, -8.119, 10504.169, 373.271, 52788.281 23/11/12,05:41:48,05,11,1, 11.9,1,1, -8.119, 10504.183, 373.271, 52788.298 23/11/12,05:41:48,06,11,1, 11.9,1,1, -8.119, 10504.195, 373.255, 52788.289 23/11/12,05:41:48,07,11,1, 11.9,1,1, -8.119, 10504.186, 373.248, 52788.243 23/11/12,05:41:48,08,11,1, 11.9,1,1, -8.119, 10504.197, 373.263, 52788.267 23/11/12,05:41:48,09,11,1, 11.9,1,1, -8.119, 10504.184, 373.267, 52788.281 23/11/12,05:41:48,10,11,1, 11.9,1,1, -8.119, 10504.199, 373.268, 52788.246 23/11/12,05:41:48,11,11,1, 11.9,1,1, -8.119, 10504.208, 373.263, 52788.260 23/11/12,05:41:48,12,11,1, 11.9,1,1, -8.119, 10504.179, 373.286, 52788.235 23/11/12,05:41:48,13,11,1, 11.9,1,1, -8.119, 10504.207, 373.274, 52788.254 23/11/12,05:41:48,14,11,1, 11.9,1,1, -8.119, 10504.188, 373.280, 52788.245 23/11/12,05:41:48,15,11,1, 11.9,1,1, -8.119, 10504.223, 373.275, 52788.269 23/11/12,05:41:48,16,11,1, 11.9,1,1, -8.119, 10504.222, 373.262, 52788.268 23/11/12,05:41:48,17,11,1, 11.9,1,1, -8.119, 10504.203, 373.257, 52788.223 23/11/12,05:41:48,18,11,1, 11.9,1,1, -8.119, 10504.208, 373.252, 52788.248 23/11/12,05:41:48,19,11,1, 11.9,1,1, -8.119, 10504.199, 373.247, 52788.270 23/11/12,05:41:49,00,11,1, 11.9,1,1, -8.122, 10504.196, 373.247, 52788.270 23/11/12,05:41:49,01,11,1, 11.9,1,1, -8.122, 10504.244, 373.262, 52788.229 23/11/12,05:41:49,02,11,1, 11.9,1,1, -8.122, 10504.232, 373.237, 52788.265 23/11/12,05:41:49,03,11,1, 11.9,1,1, -8.122, 10504.247, 373.243, 52788.257 23/11/12,05:41:49,04,11,1, 11.9,1,1, -8.122, 10504.247, 373.253, 52788.232 23/11/12,05:41:49,05,11,1, 11.9,1,1, -8.122, 10504.241, 373.253, 52788.239 23/11/12,05:41:49,06,11,1, 11.9,1,1, -8.122, 10504.261, 373.244, 52788.234 23/11/12,05:41:49,07,11,1, 11.9,1,1, -8.122, 10504.248, 373.236, 52788.278 23/11/12,05:41:49,08,11,1, 11.9,1,1, -8.122, 10504.235, 373.246, 52788.243 23/11/12,05:41:49,09,11,1, 11.9,1,1, -8.122, 10504.252, 373.254, 52788.294 23/11/12,05:41:49,10,11,1, 11.9,1,1, -8.122, 10504.263, 373.269, 52788.273 23/11/12,05:41:49,11,11,1, 11.9,1,1, -8.122, 10504.254, 373.255, 52788.248 23/11/12,05:41:49,12,11,1, 11.9,1,1, -8.122, 10504.285, 373.239, 52788.261 23/11/12,05:41:49,13,11,1, 11.9,1,1, -8.122, 10504.244, 373.272, 52788.256 23/11/12,05:41:49,14,11,1, 11.9,1,1, -8.122, 10504.260, 373.255, 52788.308 23/11/12,05:41:49,15,11,1, 11.9,1,1, -8.122, 10504.280, 373.272, 52788.291 23/11/12,05:41:49,16,11,1, 11.9,1,1, -8.122, 10504.275, 373.264, 52788.270 23/11/12,05:41:49,17,11,1, 11.9,1,1, -8.122, 10504.280, 373.257, 52788.288 23/11/12,05:41:49,18,11,1, 11.9,1,1, -8.122, 10504.287, 373.260, 52788.250 23/11/12,05:41:49,19,11,1, 11.9,1,1, -8.122, 10504.289, 373.255, 52788.305 23/11/12,05:41:50,00,11,1, 11.8,1,1, -8.122, 10504.287, 373.255, 52788.305 23/11/12,05:41:50,01,11,1, 11.8,1,1, -8.122, 10504.281, 373.238, 52788.302 23/11/12,05:41:50,02,11,1, 11.8,1,1, -8.122, 10504.279, 373.235, 52788.276 23/11/12,05:41:50,03,11,1, 11.8,1,1, -8.122, 10504.285, 373.253, 52788.267 23/11/12,05:41:50,04,11,1, 11.8,1,1, -8.122, 10504.288, 373.226, 52788.257 23/11/12,05:41:50,05,11,1, 11.8,1,1, -8.122, 10504.279, 373.237, 52788.255 23/11/12,05:41:50,06,11,1, 11.8,1,1, -8.122, 10504.291, 373.245, 52788.287 23/11/12,05:41:50,07,11,1, 11.8,1,1, -8.122, 10504.282, 373.245, 52788.232 23/11/12,05:41:50,08,11,1, 11.8,1,1, -8.122, 10504.317, 373.244, 52788.233 23/11/12,05:41:50,09,11,1, 11.8,1,1, -8.122, 10504.295, 373.252, 52788.255 23/11/12,05:41:50,10,11,1, 11.8,1,1, -8.122, 10504.309, 373.232, 52788.252 23/11/12,05:41:50,11,11,1, 11.8,1,1, -8.122, 10504.326, 373.227, 52788.274 23/11/12,05:41:50,12,11,1, 11.8,1,1, -8.122, 10504.296, 373.239, 52788.282 23/11/12,05:41:50,13,11,1, 11.8,1,1, -8.122, 10504.313, 373.232, 52788.253 23/11/12,05:41:50,14,11,1, 11.8,1,1, -8.122, 10504.331, 373.254, 52788.246 23/11/12,05:41:50,15,11,1, 11.8,1,1, -8.122, 10504.301, 373.236, 52788.240 23/11/12,05:41:50,16,11,1, 11.8,1,1, -8.122, 10504.337, 373.237, 52788.262 23/11/12,05:41:50,17,11,1, 11.8,1,1, -8.122, 10504.320, 373.242, 52788.255 23/11/12,05:41:50,18,11,1, 11.8,1,1, -8.122, 10504.338, 373.243, 52788.328 23/11/12,05:41:50,19,11,1, 11.8,1,1, -8.122, 10504.329, 373.235, 52788.296 23/11/12,05:41:51,00,10,1, 12.0,1,1, -8.122, 10504.321, 373.235, 52788.296 23/11/12,05:41:51,01,10,1, 12.0,1,1, -8.122, 10504.334, 373.220, 52788.277 23/11/12,05:41:51,02,10,1, 12.0,1,1, -8.122, 10504.324, 373.215, 52788.004 23/11/12,05:41:51,03,10,1, 12.0,1,1, -8.122, 10504.313, 373.226, 52788.331 23/11/12,05:41:51,04,10,1, 12.0,1,1, -8.122, 10504.361, 373.259, 52788.586 23/11/12,05:41:51,05,10,1, 12.0,1,1, -8.122, 10504.386, 373.225, 52788.259 23/11/12,05:41:51,06,10,1, 12.0,1,1, -8.122, 10504.356, 373.212, 52788.233 23/11/12,05:41:51,07,10,1, 12.0,1,1, -8.122, 10504.360, 373.219, 52788.246 23/11/12,05:41:51,08,10,1, 12.0,1,1, -8.122, 10504.369, 373.224, 52788.270 23/11/12,05:41:51,09,10,1, 12.0,1,1, -8.122, 10504.364, 373.197, 52788.266 23/11/12,05:41:51,10,10,1, 12.0,1,1, -8.122, 10504.364, 373.236, 52788.324 23/11/12,05:41:51,11,10,1, 12.0,1,1, -8.122, 10504.354, 373.220, 52788.267 23/11/12,05:41:51,12,10,1, 12.0,1,1, -8.122, 10504.369, 373.217, 52788.288 23/11/12,05:41:51,13,10,1, 12.0,1,1, -8.122, 10504.377, 373.206, 52788.299 23/11/12,05:41:51,14,10,1, 12.0,1,1, -8.122, 10504.381, 373.223, 52788.278 23/11/12,05:41:51,15,10,1, 12.0,1,1, -8.122, 10504.391, 373.224, 52788.308 23/11/12,05:41:51,16,10,1, 12.0,1,1, -8.122, 10504.371, 373.199, 52788.294 23/11/12,05:41:51,17,10,1, 12.0,1,1, -8.122, 10504.396, 373.221, 52788.291 23/11/12,05:41:51,18,10,1, 12.0,1,1, -8.122, 10504.386, 373.204, 52788.267 23/11/12,05:41:51,19,10,1, 12.0,1,1, -8.122, 10504.410, 373.202, 52788.310 23/11/12,05:41:52,00,11,1, 11.9,1,1, -8.119, 10504.404, 373.202, 52788.310 23/11/12,05:41:52,01,11,1, 11.9,1,1, -8.119, 10504.436, 373.227, 52788.277 23/11/12,05:41:52,02,11,1, 11.9,1,1, -8.119, 10504.418, 373.201, 52788.290 23/11/12,05:41:52,03,11,1, 11.9,1,1, -8.119, 10504.422, 373.209, 52788.267 23/11/12,05:41:52,04,11,1, 11.9,1,1, -8.119, 10504.441, 373.190, 52788.246 23/11/12,05:41:52,05,11,1, 11.9,1,1, -8.119, 10504.441, 373.208, 52788.263 23/11/12,05:41:52,06,11,1, 11.9,1,1, -8.119, 10504.446, 373.165, 52788.265 23/11/12,05:41:52,07,11,1, 11.9,1,1, -8.119, 10504.453, 373.175, 52788.253 23/11/12,05:41:52,08,11,1, 11.9,1,1, -8.119, 10504.428, 373.190, 52788.256 23/11/12,05:41:52,09,11,1, 11.9,1,1, -8.119, 10504.435, 373.214, 52788.313 23/11/12,05:41:52,10,11,1, 11.9,1,1, -8.119, 10504.429, 373.200, 52788.259 23/11/12,05:41:52,11,11,1, 11.9,1,1, -8.119, 10504.454, 373.193, 52788.254 23/11/12,05:41:52,12,11,1, 11.9,1,1, -8.119, 10504.447, 373.182, 52788.245 23/11/12,05:41:52,13,11,1, 11.9,1,1, -8.119, 10504.464, 373.185, 52788.275 23/11/12,05:41:52,14,11,1, 11.9,1,1, -8.119, 10504.469, 373.198, 52788.268 23/11/12,05:41:52,15,11,1, 11.9,1,1, -8.119, 10504.453, 373.170, 52788.268 23/11/12,05:41:52,16,11,1, 11.9,1,1, -8.119, 10504.460, 373.197, 52788.262 23/11/12,05:41:52,17,11,1, 11.9,1,1, -8.119, 10504.440, 373.179, 52788.270 23/11/12,05:41:52,18,11,1, 11.9,1,1, -8.119, 10504.466, 373.188, 52788.250 23/11/12,05:41:52,19,11,1, 11.9,1,1, -8.119, 10504.485, 373.174, 52788.235 23/11/12,05:41:53,00,10,1, 11.9,1,1, -8.119, 10504.479, 373.174, 52788.235 23/11/12,05:41:53,01,10,1, 11.9,1,1, -8.119, 10504.477, 373.172, 52788.249 23/11/12,05:41:53,02,10,1, 11.9,1,1, -8.119, 10504.489, 373.173, 52788.247 23/11/12,05:41:53,03,10,1, 11.9,1,1, -8.119, 10504.496, 373.155, 52788.236 23/11/12,05:41:53,04,10,1, 11.9,1,1, -8.119, 10504.482, 373.161, 52788.256 23/11/12,05:41:53,05,10,1, 11.9,1,1, -8.119, 10504.496, 373.167, 52788.238 23/11/12,05:41:53,06,10,1, 11.9,1,1, -8.119, 10504.495, 373.175, 52788.255 23/11/12,05:41:53,07,10,1, 11.9,1,1, -8.119, 10504.511, 373.181, 52788.244 23/11/12,05:41:53,08,10,1, 11.9,1,1, -8.119, 10504.504, 373.177, 52788.250 23/11/12,05:41:53,09,10,1, 11.9,1,1, -8.119, 10504.504, 373.171, 52788.210 23/11/12,05:41:53,10,10,1, 11.9,1,1, -8.119, 10504.507, 373.169, 52788.238 23/11/12,05:41:53,11,10,1, 11.9,1,1, -8.119, 10504.529, 373.169, 52788.265 23/11/12,05:41:53,12,10,1, 11.9,1,1, -8.119, 10504.516, 373.158, 52788.287 23/11/12,05:41:53,13,10,1, 11.9,1,1, -8.119, 10504.554, 373.151, 52788.224 23/11/12,05:41:53,14,10,1, 11.9,1,1, -8.119, 10504.523, 373.150, 52788.210 23/11/12,05:41:53,15,10,1, 11.9,1,1, -8.119, 10504.532, 373.165, 52788.218 23/11/12,05:41:53,16,10,1, 11.9,1,1, -8.119, 10504.523, 373.160, 52788.190 23/11/12,05:41:53,17,10,1, 11.9,1,1, -8.119, 10504.545, 373.166, 52788.227 23/11/12,05:41:53,18,10,1, 11.9,1,1, -8.119, 10504.542, 373.159, 52788.243 23/11/12,05:41:53,19,10,1, 11.9,1,1, -8.119, 10504.543, 373.145, 52788.222 23/11/12,05:41:54,00,11,1, 11.9,1,1, -8.119, 10504.538, 373.145, 52788.222 23/11/12,05:41:54,01,11,1, 11.9,1,1, -8.119, 10504.552, 373.162, 52788.232 23/11/12,05:41:54,02,11,1, 11.9,1,1, -8.119, 10504.534, 373.136, 52788.201 23/11/12,05:41:54,03,11,1, 11.9,1,1, -8.119, 10504.541, 373.114, 52788.052 23/11/12,05:41:54,04,11,1, 11.9,1,1, -8.119, 10504.576, 373.131, 52788.186 23/11/12,05:41:54,05,11,1, 11.9,1,1, -8.119, 10504.539, 373.147, 52788.242 23/11/12,05:41:54,06,11,1, 11.9,1,1, -8.119, 10504.546, 373.144, 52788.230 23/11/12,05:41:54,07,11,1, 11.9,1,1, -8.119, 10504.566, 373.139, 52788.220 23/11/12,05:41:54,08,11,1, 11.9,1,1, -8.119, 10504.575, 373.135, 52788.252 23/11/12,05:41:54,09,11,1, 11.9,1,1, -8.119, 10504.559, 373.129, 52788.179 23/11/12,05:41:54,10,11,1, 11.9,1,1, -8.119, 10504.562, 373.154, 52788.169 23/11/12,05:41:54,11,11,1, 11.9,1,1, -8.119, 10504.578, 373.121, 52788.176 23/11/12,05:41:54,12,11,1, 11.9,1,1, -8.119, 10504.578, 373.119, 52788.229 23/11/12,05:41:54,13,11,1, 11.9,1,1, -8.119, 10504.578, 373.125, 52788.203 23/11/12,05:41:54,14,11,1, 11.9,1,1, -8.119, 10504.602, 373.104, 52788.241 23/11/12,05:41:54,15,11,1, 11.9,1,1, -8.119, 10504.608, 373.097, 52788.276 23/11/12,05:41:54,16,11,1, 11.9,1,1, -8.119, 10504.602, 373.120, 52788.205 23/11/12,05:41:54,17,11,1, 11.9,1,1, -8.119, 10504.603, 373.104, 52788.224 23/11/12,05:41:54,18,11,1, 11.9,1,1, -8.119, 10504.603, 373.106, 52788.204 23/11/12,05:41:54,19,11,1, 11.9,1,1, -8.119, 10504.594, 373.120, 52788.211 23/11/12,05:41:55,00,11,1, 11.9,1,1, -8.119, 10504.588, 373.120, 52788.211 23/11/12,05:41:55,01,11,1, 11.9,1,1, -8.119, 10504.602, 373.098, 52788.247 23/11/12,05:41:55,02,11,1, 11.9,1,1, -8.119, 10504.622, 373.099, 52788.197 23/11/12,05:41:55,03,11,1, 11.9,1,1, -8.119, 10504.629, 373.088, 52788.247 23/11/12,05:41:55,04,11,1, 11.9,1,1, -8.119, 10504.619, 373.100, 52788.212 23/11/12,05:41:55,05,11,1, 11.9,1,1, -8.119, 10504.613, 373.095, 52788.231 23/11/12,05:41:55,06,11,1, 11.9,1,1, -8.119, 10504.617, 373.089, 52788.213 23/11/12,05:41:55,07,11,1, 11.9,1,1, -8.119, 10504.622, 373.080, 52788.193 23/11/12,05:41:55,08,11,1, 11.9,1,1, -8.119, 10504.650, 373.072, 52788.196 23/11/12,05:41:55,09,11,1, 11.9,1,1, -8.119, 10504.656, 373.089, 52788.210 23/11/12,05:41:55,10,11,1, 11.9,1,1, -8.119, 10504.641, 373.068, 52788.182 23/11/12,05:41:55,11,11,1, 11.9,1,1, -8.119, 10504.643, 373.064, 52788.193 23/11/12,05:41:55,12,11,1, 11.9,1,1, -8.119, 10504.639, 373.077, 52788.205 23/11/12,05:41:55,13,11,1, 11.9,1,1, -8.119, 10504.644, 373.059, 52788.190 23/11/12,05:41:55,14,11,1, 11.9,1,1, -8.119, 10504.653, 373.068, 52788.165 23/11/12,05:41:55,15,11,1, 11.9,1,1, -8.119, 10504.650, 373.052, 52788.197 23/11/12,05:41:55,16,11,1, 11.9,1,1, -8.119, 10504.658, 373.068, 52788.186 23/11/12,05:41:55,17,11,1, 11.9,1,1, -8.119, 10504.663, 373.078, 52788.192 23/11/12,05:41:55,18,11,1, 11.9,1,1, -8.119, 10504.641, 373.070, 52788.230 23/11/12,05:41:55,19,11,1, 11.9,1,1, -8.119, 10504.679, 373.051, 52788.165 23/11/12,05:41:56,00,11,1, 11.9,1,1, -8.116, 10504.671, 373.051, 52788.165 23/11/12,05:41:56,01,11,1, 11.9,1,1, -8.116, 10504.675, 373.058, 52788.205 23/11/12,05:41:56,02,11,1, 11.9,1,1, -8.116, 10504.681, 373.064, 52788.195 23/11/12,05:41:56,03,11,1, 11.9,1,1, -8.116, 10504.678, 373.052, 52788.190 23/11/12,05:41:56,04,11,1, 11.9,1,1, -8.116, 10504.682, 373.072, 52788.183 23/11/12,05:41:56,05,11,1, 11.9,1,1, -8.116, 10504.700, 373.050, 52788.186 23/11/12,05:41:56,06,11,1, 11.9,1,1, -8.116, 10504.684, 373.031, 52788.162 23/11/12,05:41:56,07,11,1, 11.9,1,1, -8.116, 10504.692, 373.028, 52788.172 23/11/12,05:41:56,08,11,1, 11.9,1,1, -8.116, 10504.679, 373.034, 52788.174 23/11/12,05:41:56,09,11,1, 11.9,1,1, -8.116, 10504.688, 373.033, 52788.163 23/11/12,05:41:56,10,11,1, 11.9,1,1, -8.116, 10504.712, 373.023, 52788.137 23/11/12,05:41:56,11,11,1, 11.9,1,1, -8.116, 10504.701, 373.018, 52788.170 23/11/12,05:41:56,12,11,1, 11.9,1,1, -8.116, 10504.697, 373.018, 52788.130 23/11/12,05:41:56,13,11,1, 11.9,1,1, -8.116, 10504.710, 373.033, 52788.149 23/11/12,05:41:56,14,11,1, 11.9,1,1, -8.116, 10504.718, 373.014, 52788.154 23/11/12,05:41:56,15,11,1, 11.9,1,1, -8.116, 10504.712, 372.982, 52788.184 23/11/12,05:41:56,16,11,1, 11.9,1,1, -8.116, 10504.716, 373.021, 52788.154 23/11/12,05:41:56,17,11,1, 11.9,1,1, -8.116, 10504.728, 373.018, 52788.188 23/11/12,05:41:56,18,11,1, 11.9,1,1, -8.116, 10504.731, 373.034, 52788.166 23/11/12,05:41:56,19,11,1, 11.9,1,1, -8.116, 10504.729, 373.016, 52788.178 23/11/12,05:41:57,00,11,1, 11.9,1,1, -8.121, 10504.721, 373.016, 52788.178 23/11/12,05:41:57,01,11,1, 11.9,1,1, -8.121, 10504.724, 373.017, 52788.136 23/11/12,05:41:57,02,11,1, 11.9,1,1, -8.121, 10504.747, 373.019, 52788.250 23/11/12,05:41:57,03,11,1, 11.9,1,1, -8.121, 10504.720, 373.027, 52788.307 23/11/12,05:41:57,04,11,1, 11.9,1,1, -8.121, 10504.744, 373.029, 52788.346 23/11/12,05:41:57,05,11,1, 11.9,1,1, -8.121, 10504.750, 373.044, 52788.281 23/11/12,05:41:57,06,11,1, 11.9,1,1, -8.121, 10504.758, 373.015, 52788.273 23/11/12,05:41:57,07,11,1, 11.9,1,1, -8.121, 10504.747, 373.028, 52788.317 23/11/12,05:41:57,08,11,1, 11.9,1,1, -8.121, 10504.751, 373.009, 52788.261 23/11/12,05:41:57,09,11,1, 11.9,1,1, -8.121, 10504.744, 372.996, 52788.276 23/11/12,05:41:57,10,11,1, 11.9,1,1, -8.121, 10504.764, 373.011, 52788.285 23/11/12,05:41:57,11,11,1, 11.9,1,1, -8.121, 10504.773, 373.002, 52788.291 23/11/12,05:41:57,12,11,1, 11.9,1,1, -8.121, 10504.761, 373.002, 52788.270 23/11/12,05:41:57,13,11,1, 11.9,1,1, -8.121, 10504.758, 372.993, 52788.303 23/11/12,05:41:57,14,11,1, 11.9,1,1, -8.121, 10504.775, 372.971, 52788.276 23/11/12,05:41:57,15,11,1, 11.9,1,1, -8.121, 10504.797, 372.989, 52788.258 23/11/12,05:41:57,16,11,1, 11.9,1,1, -8.121, 10504.765, 372.989, 52788.259 23/11/12,05:41:57,17,11,1, 11.9,1,1, -8.121, 10504.781, 372.956, 52788.266 23/11/12,05:41:57,18,11,1, 11.9,1,1, -8.121, 10504.783, 372.967, 52788.252 23/11/12,05:41:57,19,11,1, 11.9,1,1, -8.121, 10504.803, 372.973, 52788.246 23/11/12,05:41:58,00,11,1, 11.8,1,1, -8.122, 10504.797, 372.973, 52788.246 23/11/12,05:41:58,01,11,1, 11.8,1,1, -8.122, 10504.803, 372.975, 52788.290 23/11/12,05:41:58,02,11,1, 11.8,1,1, -8.122, 10504.789, 372.962, 52788.294 23/11/12,05:41:58,03,11,1, 11.8,1,1, -8.122, 10504.787, 372.948, 52788.289 23/11/12,05:41:58,04,11,1, 11.8,1,1, -8.122, 10504.820, 372.983, 52788.302 23/11/12,05:41:58,05,11,1, 11.8,1,1, -8.122, 10504.813, 372.972, 52788.285 23/11/12,05:41:58,06,11,1, 11.8,1,1, -8.122, 10504.795, 372.946, 52788.267 23/11/12,05:41:58,07,11,1, 11.8,1,1, -8.122, 10504.815, 372.958, 52788.276 23/11/12,05:41:58,08,11,1, 11.8,1,1, -8.122, 10504.807, 372.942, 52788.249 23/11/12,05:41:58,09,11,1, 11.8,1,1, -8.122, 10504.830, 372.952, 52788.272 23/11/12,05:41:58,10,11,1, 11.8,1,1, -8.122, 10504.820, 372.940, 52788.254 23/11/12,05:41:58,11,11,1, 11.8,1,1, -8.122, 10504.825, 372.939, 52788.300 23/11/12,05:41:58,12,11,1, 11.8,1,1, -8.122, 10504.855, 372.945, 52788.211 23/11/12,05:41:58,13,11,1, 11.8,1,1, -8.122, 10504.840, 372.936, 52788.216 23/11/12,05:41:58,14,11,1, 11.8,1,1, -8.122, 10504.836, 372.914, 52788.169 23/11/12,05:41:58,15,11,1, 11.8,1,1, -8.122, 10504.802, 372.909, 52788.272 23/11/12,05:41:58,16,11,1, 11.8,1,1, -8.122, 10504.845, 372.935, 52788.268 23/11/12,05:41:58,17,11,1, 11.8,1,1, -8.122, 10504.830, 372.922, 52788.250 23/11/12,05:41:58,18,11,1, 11.8,1,1, -8.122, 10504.824, 372.930, 52788.199 23/11/12,05:41:58,19,11,1, 11.8,1,1, -8.122, 10504.863, 372.906, 52788.210 23/11/12,05:41:59,00,11,1, 11.9,1,1, -8.121, 10504.855, 372.906, 52788.210 23/11/12,05:41:59,01,11,1, 11.9,1,1, -8.121, 10504.838, 372.906, 52788.258 23/11/12,05:41:59,02,11,1, 11.9,1,1, -8.121, 10504.845, 372.895, 52788.235 23/11/12,05:41:59,03,11,1, 11.9,1,1, -8.121, 10504.832, 372.893, 52788.232 23/11/12,05:41:59,04,11,1, 11.9,1,1, -8.121, 10504.847, 372.889, 52788.224 23/11/12,05:41:59,05,11,1, 11.9,1,1, -8.121, 10504.848, 372.877, 52788.210 23/11/12,05:41:59,06,11,1, 11.9,1,1, -8.121, 10504.869, 372.893, 52788.212 23/11/12,05:41:59,07,11,1, 11.9,1,1, -8.121, 10504.861, 372.893, 52788.220 23/11/12,05:41:59,08,11,1, 11.9,1,1, -8.121, 10504.853, 372.882, 52788.178 23/11/12,05:41:59,09,11,1, 11.9,1,1, -8.121, 10504.835, 372.892, 52788.219 23/11/12,05:41:59,10,11,1, 11.9,1,1, -8.121, 10504.875, 372.882, 52788.248 23/11/12,05:41:59,11,11,1, 11.9,1,1, -8.121, 10504.871, 372.847, 52788.208 23/11/12,05:41:59,12,11,1, 11.9,1,1, -8.121, 10504.851, 372.874, 52788.234 23/11/12,05:41:59,13,11,1, 11.9,1,1, -8.121, 10504.896, 372.844, 52788.211 23/11/12,05:41:59,14,11,1, 11.9,1,1, -8.121, 10504.865, 372.864, 52788.205 23/11/12,05:41:59,15,11,1, 11.9,1,1, -8.121, 10504.891, 372.858, 52788.203 23/11/12,05:41:59,16,11,1, 11.9,1,1, -8.121, 10504.887, 372.882, 52788.230 23/11/12,05:41:59,17,11,1, 11.9,1,1, -8.121, 10504.873, 372.871, 52788.194 23/11/12,05:41:59,18,11,1, 11.9,1,1, -8.121, 10504.856, 372.832, 52788.168 23/11/12,05:41:59,19,11,1, 11.9,1,1, -8.121, 10504.865, 372.834, 52788.223 23/11/12,05:42:00,00,11,1, 11.9,1,1, -8.122, 10504.863, 372.834, 52788.223 23/11/12,05:42:00,01,11,1, 11.9,1,1, -8.122, 10504.877, 372.814, 52788.183 23/11/12,05:42:00,02,11,1, 11.9,1,1, -8.122, 10504.864, 372.803, 52788.083 23/11/12,05:42:00,03,11,1, 11.9,1,1, -8.122, 10504.870, 372.789, 52788.051 23/11/12,05:42:00,04,11,1, 11.9,1,1, -8.122, 10504.894, 372.800, 52788.007 23/11/12,05:42:00,05,11,1, 11.9,1,1, -8.122, 10504.887, 372.791, 52788.070 23/11/12,05:42:00,06,11,1, 11.9,1,1, -8.122, 10504.872, 372.808, 52788.063 23/11/12,05:42:00,07,11,1, 11.9,1,1, -8.122, 10504.880, 372.782, 52788.085 23/11/12,05:42:00,08,11,1, 11.9,1,1, -8.122, 10504.866, 372.780, 52788.071 23/11/12,05:42:00,09,11,1, 11.9,1,1, -8.122, 10504.886, 372.802, 52788.076 23/11/12,05:42:00,10,11,1, 11.9,1,1, -8.122, 10504.889, 372.764, 52788.041 23/11/12,05:42:00,11,11,1, 11.9,1,1, -8.122, 10504.919, 372.769, 52788.063 23/11/12,05:42:00,12,11,1, 11.9,1,1, -8.122, 10504.900, 372.751, 52788.073 23/11/12,05:42:00,13,11,1, 11.9,1,1, -8.122, 10504.909, 372.754, 52788.060 23/11/12,05:42:00,14,11,1, 11.9,1,1, -8.122, 10504.913, 372.757, 52788.013 23/11/12,05:42:00,15,11,1, 11.9,1,1, -8.122, 10504.880, 372.752, 52788.059 23/11/12,05:42:00,16,11,1, 11.9,1,1, -8.122, 10504.983, 372.747, 52787.941 23/11/12,05:42:00,17,11,1, 11.9,1,1, -8.122, 10504.920, 372.749, 52788.039 23/11/12,05:42:00,18,11,1, 11.9,1,1, -8.122, 10504.902, 372.760, 52788.038 23/11/12,05:42:00,19,11,1, 11.9,1,1, -8.122, 10504.893, 372.741, 52788.018 23/11/12,05:42:01,00,11,1, 11.9,1,1, -8.119, 10504.888, 372.741, 52788.018 23/11/12,05:42:01,01,11,1, 11.9,1,1, -8.119, 10504.888, 372.760, 52788.187 23/11/12,05:42:01,02,11,1, 11.9,1,1, -8.119, 10504.886, 372.722, 52788.052 23/11/12,05:42:01,03,11,1, 11.9,1,1, -8.119, 10504.900, 372.728, 52788.069 23/11/12,05:42:01,04,11,1, 11.9,1,1, -8.119, 10504.886, 372.720, 52788.018 23/11/12,05:42:01,05,11,1, 11.9,1,1, -8.119, 10504.904, 372.736, 52788.022 23/11/12,05:42:01,06,11,1, 11.9,1,1, -8.119, 10504.918, 372.710, 52788.015 23/11/12,05:42:01,07,11,1, 11.9,1,1, -8.119, 10504.893, 372.691, 52788.014 23/11/12,05:42:01,08,11,1, 11.9,1,1, -8.119, 10504.922, 372.709, 52788.046 23/11/12,05:42:01,09,11,1, 11.9,1,1, -8.119, 10504.924, 372.703, 52788.044 23/11/12,05:42:01,10,11,1, 11.9,1,1, -8.119, 10504.912, 372.696, 52788.055 23/11/12,05:42:01,11,11,1, 11.9,1,1, -8.119, 10504.952, 372.707, 52788.004 23/11/12,05:42:01,12,11,1, 11.9,1,1, -8.119, 10504.927, 372.682, 52788.012 23/11/12,05:42:01,13,11,1, 11.9,1,1, -8.119, 10504.929, 372.699, 52788.008 23/11/12,05:42:01,14,11,1, 11.9,1,1, -8.119, 10504.931, 372.687, 52788.022 23/11/12,05:42:01,15,11,1, 11.9,1,1, -8.119, 10504.920, 372.666, 52788.028 23/11/12,05:42:01,16,11,1, 11.9,1,1, -8.119, 10504.937, 372.667, 52787.989 23/11/12,05:42:01,17,11,1, 11.9,1,1, -8.119, 10504.951, 372.677, 52788.030 23/11/12,05:42:01,18,11,1, 11.9,1,1, -8.119, 10504.948, 372.652, 52788.009 23/11/12,05:42:01,19,11,1, 11.9,1,1, -8.119, 10504.948, 372.663, 52788.024 23/11/12,05:42:02,00,11,1, 11.9,1,1, -8.121, 10504.947, 372.663, 52788.024 23/11/12,05:42:02,01,11,1, 11.9,1,1, -8.121, 10504.939, 372.680, 52788.046 23/11/12,05:42:02,02,11,1, 11.9,1,1, -8.121, 10504.943, 372.626, 52787.989 23/11/12,05:42:02,03,11,1, 11.9,1,1, -8.121, 10504.955, 372.655, 52788.025 23/11/12,05:42:02,04,11,1, 11.9,1,1, -8.121, 10504.951, 372.632, 52788.032 23/11/12,05:42:02,05,11,1, 11.9,1,1, -8.121, 10504.967, 372.608, 52788.034 23/11/12,05:42:02,06,11,1, 11.9,1,1, -8.121, 10504.951, 372.637, 52788.037 23/11/12,05:42:02,07,11,1, 11.9,1,1, -8.121, 10504.948, 372.623, 52788.040 23/11/12,05:42:02,08,11,1, 11.9,1,1, -8.121, 10504.943, 372.638, 52788.027 23/11/12,05:42:02,09,11,1, 11.9,1,1, -8.121, 10504.936, 372.617, 52787.949 23/11/12,05:42:02,10,11,1, 11.9,1,1, -8.121, 10504.924, 372.615, 52787.970 23/11/12,05:42:02,11,11,1, 11.9,1,1, -8.121, 10504.937, 372.621, 52787.996 23/11/12,05:42:02,12,11,1, 11.9,1,1, -8.121, 10504.943, 372.621, 52787.973 23/11/12,05:42:02,13,11,1, 11.9,1,1, -8.121, 10504.937, 372.605, 52787.983 23/11/12,05:42:02,14,11,1, 11.9,1,1, -8.121, 10504.953, 372.621, 52787.998 23/11/12,05:42:02,15,11,1, 11.9,1,1, -8.121, 10504.957, 372.623, 52788.023 23/11/12,05:42:02,16,11,1, 11.9,1,1, -8.121, 10504.956, 372.589, 52787.982 23/11/12,05:42:02,17,11,1, 11.9,1,1, -8.121, 10504.947, 372.593, 52787.985 23/11/12,05:42:02,18,11,1, 11.9,1,1, -8.121, 10504.933, 372.600, 52787.966 23/11/12,05:42:02,19,11,1, 11.9,1,1, -8.121, 10504.947, 372.588, 52787.971 23/11/12,05:42:03,00,10,1, 11.9,1,1, -8.124, 10504.938, 372.588, 52787.971 23/11/12,05:42:03,01,10,1, 11.9,1,1, -8.124, 10504.957, 372.587, 52788.006 23/11/12,05:42:03,02,10,1, 11.9,1,1, -8.124, 10504.945, 372.578, 52787.982 23/11/12,05:42:03,03,10,1, 11.9,1,1, -8.124, 10504.931, 372.585, 52787.995 23/11/12,05:42:03,04,10,1, 11.9,1,1, -8.124, 10504.941, 372.588, 52787.967 23/11/12,05:42:03,05,10,1, 11.9,1,1, -8.124, 10504.966, 372.573, 52787.998 23/11/12,05:42:03,06,10,1, 11.9,1,1, -8.124, 10504.934, 372.564, 52787.947 23/11/12,05:42:03,07,10,1, 11.9,1,1, -8.124, 10504.947, 372.568, 52787.976 23/11/12,05:42:03,08,10,1, 11.9,1,1, -8.124, 10504.958, 372.559, 52787.967 23/11/12,05:42:03,09,10,1, 11.9,1,1, -8.124, 10504.963, 372.531, 52787.932 23/11/12,05:42:03,10,10,1, 11.9,1,1, -8.124, 10504.957, 372.557, 52787.945 23/11/12,05:42:03,11,10,1, 11.9,1,1, -8.124, 10504.944, 372.531, 52787.945 23/11/12,05:42:03,12,10,1, 11.9,1,1, -8.124, 10504.950, 372.525, 52787.894 23/11/12,05:42:03,13,10,1, 11.9,1,1, -8.124, 10504.942, 372.519, 52787.948 23/11/12,05:42:03,14,10,1, 11.9,1,1, -8.124, 10504.971, 372.510, 52788.025 23/11/12,05:42:03,15,10,1, 11.9,1,1, -8.124, 10504.950, 372.516, 52787.985 23/11/12,05:42:03,16,10,1, 11.9,1,1, -8.124, 10504.942, 372.525, 52787.947 23/11/12,05:42:03,17,10,1, 11.9,1,1, -8.124, 10504.940, 372.512, 52787.965 23/11/12,05:42:03,18,10,1, 11.9,1,1, -8.124, 10504.938, 372.498, 52787.949 23/11/12,05:42:03,19,10,1, 11.9,1,1, -8.124, 10504.955, 372.506, 52787.940 23/11/12,05:42:04,00,11,1, 11.9,1,1, -8.124, 10504.955, 372.506, 52787.940 23/11/12,05:42:04,01,11,1, 11.9,1,1, -8.124, 10504.956, 372.504, 52787.954 23/11/12,05:42:04,02,11,1, 11.9,1,1, -8.124, 10504.949, 372.499, 52787.952 23/11/12,05:42:04,03,11,1, 11.9,1,1, -8.124, 10504.921, 372.490, 52787.949 23/11/12,05:42:04,04,11,1, 11.9,1,1, -8.124, 10504.935, 372.494, 52787.944 23/11/12,05:42:04,05,11,1, 11.9,1,1, -8.124, 10504.929, 372.511, 52787.938 23/11/12,05:42:04,06,11,1, 11.9,1,1, -8.124, 10504.942, 372.474, 52787.987 23/11/12,05:42:04,07,11,1, 11.9,1,1, -8.124, 10504.950, 372.464, 52787.948 23/11/12,05:42:04,08,11,1, 11.9,1,1, -8.124, 10504.942, 372.460, 52787.974 23/11/12,05:42:04,09,11,1, 11.9,1,1, -8.124, 10504.955, 372.466, 52788.007 23/11/12,05:42:04,10,11,1, 11.9,1,1, -8.124, 10504.940, 372.473, 52787.995 23/11/12,05:42:04,11,11,1, 11.9,1,1, -8.124, 10504.948, 372.466, 52787.929 23/11/12,05:42:04,12,11,1, 11.9,1,1, -8.124, 10504.911, 372.426, 52787.944 23/11/12,05:42:04,13,11,1, 11.9,1,1, -8.124, 10504.945, 372.466, 52787.966 23/11/12,05:42:04,14,11,1, 11.9,1,1, -8.124, 10504.931, 372.447, 52787.937 23/11/12,05:42:04,15,11,1, 11.9,1,1, -8.124, 10504.935, 372.467, 52787.941 23/11/12,05:42:04,16,11,1, 11.9,1,1, -8.124, 10504.926, 372.456, 52787.969 23/11/12,05:42:04,17,11,1, 11.9,1,1, -8.124, 10504.934, 372.448, 52787.957 23/11/12,05:42:04,18,11,1, 11.9,1,1, -8.124, 10504.931, 372.434, 52787.975 23/11/12,05:42:04,19,11,1, 11.9,1,1, -8.124, 10504.941, 372.436, 52787.955 23/11/12,05:42:05,00,11,1, 11.8,1,1, -8.119, 10504.938, 372.436, 52787.955 23/11/12,05:42:05,01,11,1, 11.8,1,1, -8.119, 10504.912, 372.428, 52788.049 23/11/12,05:42:05,02,11,1, 11.8,1,1, -8.119, 10504.921, 372.409, 52787.998 23/11/12,05:42:05,03,11,1, 11.8,1,1, -8.119, 10504.950, 372.404, 52787.948 23/11/12,05:42:05,04,11,1, 11.8,1,1, -8.119, 10504.914, 372.389, 52787.737 23/11/12,05:42:05,05,11,1, 11.8,1,1, -8.119, 10504.890, 372.416, 52788.073 23/11/12,05:42:05,06,11,1, 11.8,1,1, -8.119, 10504.921, 372.408, 52787.996 23/11/12,05:42:05,07,11,1, 11.8,1,1, -8.119, 10504.965, 372.399, 52788.058 23/11/12,05:42:05,08,11,1, 11.8,1,1, -8.119, 10504.894, 372.421, 52787.959 23/11/12,05:42:05,09,11,1, 11.8,1,1, -8.119, 10504.912, 372.413, 52787.998 23/11/12,05:42:05,10,11,1, 11.8,1,1, -8.119, 10504.897, 372.384, 52787.975 23/11/12,05:42:05,11,11,1, 11.8,1,1, -8.119, 10504.928, 372.387, 52787.963 23/11/12,05:42:05,12,11,1, 11.8,1,1, -8.119, 10504.921, 372.383, 52787.950 23/11/12,05:42:05,13,11,1, 11.8,1,1, -8.119, 10504.925, 372.365, 52787.939 23/11/12,05:42:05,14,11,1, 11.8,1,1, -8.119, 10504.923, 372.352, 52787.942 23/11/12,05:42:05,15,11,1, 11.8,1,1, -8.119, 10504.924, 372.361, 52787.956 23/11/12,05:42:05,16,11,1, 11.8,1,1, -8.119, 10504.910, 372.353, 52787.926 23/11/12,05:42:05,17,11,1, 11.8,1,1, -8.119, 10504.921, 372.382, 52787.959 23/11/12,05:42:05,18,11,1, 11.8,1,1, -8.119, 10504.921, 372.366, 52787.956 23/11/12,05:42:05,19,11,1, 11.8,1,1, -8.119, 10504.893, 372.352, 52787.929 23/11/12,05:42:06,00,10,1, 11.9,1,1, -8.119, 10504.888, 372.352, 52787.929 23/11/12,05:42:06,01,10,1, 11.9,1,1, -8.119, 10504.916, 372.337, 52787.956 23/11/12,05:42:06,02,10,1, 11.9,1,1, -8.119, 10504.906, 372.339, 52787.960 23/11/12,05:42:06,03,10,1, 11.9,1,1, -8.119, 10504.923, 372.346, 52787.958 23/11/12,05:42:06,04,10,1, 11.9,1,1, -8.119, 10504.917, 372.343, 52787.917 23/11/12,05:42:06,05,10,1, 11.9,1,1, -8.119, 10504.903, 372.336, 52787.931 23/11/12,05:42:06,06,10,1, 11.9,1,1, -8.119, 10504.896, 372.332, 52787.946 23/11/12,05:42:06,07,10,1, 11.9,1,1, -8.119, 10504.931, 372.329, 52787.924 23/11/12,05:42:06,08,10,1, 11.9,1,1, -8.119, 10504.912, 372.323, 52787.939 23/11/12,05:42:06,09,10,1, 11.9,1,1, -8.119, 10504.886, 372.291, 52787.931 23/11/12,05:42:06,10,10,1, 11.9,1,1, -8.119, 10504.901, 372.315, 52787.909 23/11/12,05:42:06,11,10,1, 11.9,1,1, -8.119, 10504.898, 372.313, 52787.926 23/11/12,05:42:06,12,10,1, 11.9,1,1, -8.119, 10504.890, 372.323, 52787.923 23/11/12,05:42:06,13,10,1, 11.9,1,1, -8.119, 10504.886, 372.289, 52787.916 23/11/12,05:42:06,14,10,1, 11.9,1,1, -8.119, 10504.883, 372.279, 52787.891 23/11/12,05:42:06,15,10,1, 11.9,1,1, -8.119, 10504.890, 372.327, 52787.935 23/11/12,05:42:06,16,10,1, 11.9,1,1, -8.119, 10504.897, 372.285, 52787.960 23/11/12,05:42:06,17,10,1, 11.9,1,1, -8.119, 10504.882, 372.293, 52787.921 23/11/12,05:42:06,18,10,1, 11.9,1,1, -8.119, 10504.880, 372.279, 52787.932 23/11/12,05:42:06,19,10,1, 11.9,1,1, -8.119, 10504.887, 372.299, 52787.966 23/11/12,05:42:07,00,10,1, 11.9,1,1, -8.119, 10504.880, 372.299, 52787.966 23/11/12,05:42:07,01,10,1, 11.9,1,1, -8.119, 10504.871, 372.283, 52787.941 23/11/12,05:42:07,02,10,1, 11.9,1,1, -8.119, 10504.865, 372.233, 52787.935 23/11/12,05:42:07,03,10,1, 11.9,1,1, -8.119, 10504.859, 372.253, 52787.939 23/11/12,05:42:07,04,10,1, 11.9,1,1, -8.119, 10504.857, 372.254, 52787.951 23/11/12,05:42:07,05,10,1, 11.9,1,1, -8.119, 10504.856, 372.253, 52787.912 23/11/12,05:42:07,06,10,1, 11.9,1,1, -8.119, 10504.870, 372.251, 52787.973 23/11/12,05:42:07,07,10,1, 11.9,1,1, -8.119, 10504.829, 372.256, 52787.881 23/11/12,05:42:07,08,10,1, 11.9,1,1, -8.119, 10504.907, 372.239, 52787.843 23/11/12,05:42:07,09,10,1, 11.9,1,1, -8.119, 10504.854, 372.257, 52787.938 23/11/12,05:42:07,10,10,1, 11.9,1,1, -8.119, 10504.834, 372.236, 52787.968 23/11/12,05:42:07,11,10,1, 11.9,1,1, -8.119, 10504.855, 372.228, 52787.952 23/11/12,05:42:07,12,10,1, 11.9,1,1, -8.119, 10504.878, 372.230, 52787.942 23/11/12,05:42:07,13,10,1, 11.9,1,1, -8.119, 10504.854, 372.243, 52787.948 23/11/12,05:42:07,14,10,1, 11.9,1,1, -8.119, 10504.860, 372.233, 52787.923 23/11/12,05:42:07,15,10,1, 11.9,1,1, -8.119, 10504.864, 372.223, 52787.825 23/11/12,05:42:07,16,10,1, 11.9,1,1, -8.119, 10504.861, 372.218, 52788.035 23/11/12,05:42:07,17,10,1, 11.9,1,1, -8.119, 10504.841, 372.221, 52787.994 23/11/12,05:42:07,18,10,1, 11.9,1,1, -8.119, 10504.826, 372.210, 52787.953 23/11/12,05:42:07,19,10,1, 11.9,1,1, -8.119, 10504.851, 372.229, 52787.930 23/11/12,05:42:08,00,10,1, 11.9,1,1, -8.121, 10504.847, 372.229, 52787.930 23/11/12,05:42:08,01,10,1, 11.9,1,1, -8.121, 10504.841, 372.214, 52787.924 23/11/12,05:42:08,02,10,1, 11.9,1,1, -8.121, 10504.827, 372.193, 52787.982 23/11/12,05:42:08,03,10,1, 11.9,1,1, -8.121, 10504.852, 372.194, 52787.901 23/11/12,05:42:08,04,10,1, 11.9,1,1, -8.121, 10504.844, 372.202, 52787.941 23/11/12,05:42:08,05,10,1, 11.9,1,1, -8.121, 10504.829, 372.195, 52787.956 23/11/12,05:42:08,06,10,1, 11.9,1,1, -8.121, 10504.820, 372.197, 52787.952 23/11/12,05:42:08,07,10,1, 11.9,1,1, -8.121, 10504.830, 372.179, 52787.932 23/11/12,05:42:08,08,10,1, 11.9,1,1, -8.121, 10504.822, 372.176, 52787.913 23/11/12,05:42:08,09,10,1, 11.9,1,1, -8.121, 10504.824, 372.178, 52787.911 23/11/12,05:42:08,10,10,1, 11.9,1,1, -8.121, 10504.837, 372.171, 52787.929 23/11/12,05:42:08,11,10,1, 11.9,1,1, -8.121, 10504.815, 372.172, 52787.919 23/11/12,05:42:08,12,10,1, 11.9,1,1, -8.121, 10504.814, 372.181, 52787.945 23/11/12,05:42:08,13,10,1, 11.9,1,1, -8.121, 10504.795, 372.170, 52787.940 23/11/12,05:42:08,14,10,1, 11.9,1,1, -8.121, 10504.800, 372.137, 52787.786 23/11/12,05:42:08,15,10,1, 11.9,1,1, -8.121, 10504.764, 372.160, 52787.967 23/11/12,05:42:08,16,10,1, 11.9,1,1, -8.121, 10504.777, 372.166, 52787.951 23/11/12,05:42:08,17,10,1, 11.9,1,1, -8.121, 10504.777, 372.146, 52787.964 23/11/12,05:42:08,18,10,1, 11.9,1,1, -8.121, 10504.796, 372.144, 52787.934 23/11/12,05:42:08,19,10,1, 11.9,1,1, -8.121, 10504.801, 372.147, 52787.935 23/11/12,05:42:09,00,11,1, 11.9,1,1, -8.122, 10504.797, 372.147, 52787.935 23/11/12,05:42:09,01,11,1, 11.9,1,1, -8.122, 10504.776, 372.141, 52787.952 23/11/12,05:42:09,02,11,1, 11.9,1,1, -8.122, 10504.794, 372.148, 52787.914 23/11/12,05:42:09,03,11,1, 11.9,1,1, -8.122, 10504.773, 372.124, 52787.943 23/11/12,05:42:09,04,11,1, 11.9,1,1, -8.122, 10504.768, 372.114, 52787.946 23/11/12,05:42:09,05,11,1, 11.9,1,1, -8.122, 10504.776, 372.142, 52787.909 23/11/12,05:42:09,06,11,1, 11.9,1,1, -8.122, 10504.780, 372.150, 52787.965 23/11/12,05:42:09,07,11,1, 11.9,1,1, -8.122, 10504.757, 372.129, 52787.840 23/11/12,05:42:09,08,11,1, 11.9,1,1, -8.122, 10504.750, 372.127, 52787.923 23/11/12,05:42:09,09,11,1, 11.9,1,1, -8.122, 10504.760, 372.135, 52787.907 23/11/12,05:42:09,10,11,1, 11.9,1,1, -8.122, 10504.755, 372.126, 52787.901 23/11/12,05:42:09,11,11,1, 11.9,1,1, -8.122, 10504.773, 372.130, 52787.910 23/11/12,05:42:09,12,11,1, 11.9,1,1, -8.122, 10504.764, 372.117, 52787.887 23/11/12,05:42:09,13,11,1, 11.9,1,1, -8.122, 10504.767, 372.117, 52787.877 23/11/12,05:42:09,14,11,1, 11.9,1,1, -8.122, 10504.761, 372.118, 52787.894 23/11/12,05:42:09,15,11,1, 11.9,1,1, -8.122, 10504.751, 372.137, 52787.913 23/11/12,05:42:09,16,11,1, 11.9,1,1, -8.122, 10504.744, 372.122, 52787.923 23/11/12,05:42:09,17,11,1, 11.9,1,1, -8.122, 10504.733, 372.100, 52787.942 23/11/12,05:42:09,18,11,1, 11.9,1,1, -8.122, 10504.745, 372.120, 52787.937 23/11/12,05:42:09,19,11,1, 11.9,1,1, -8.122, 10504.718, 372.098, 52787.917 23/11/12,05:42:10,00,10,1, 11.9,1,1, -8.119, 10504.713, 372.098, 52787.917 23/11/12,05:42:10,01,10,1, 11.9,1,1, -8.119, 10504.737, 372.097, 52787.899 23/11/12,05:42:10,02,10,1, 11.9,1,1, -8.119, 10504.719, 372.079, 52787.881 23/11/12,05:42:10,03,10,1, 11.9,1,1, -8.119, 10504.709, 372.090, 52787.887 23/11/12,05:42:10,04,10,1, 11.9,1,1, -8.119, 10504.750, 372.086, 52787.898 23/11/12,05:42:10,05,10,1, 11.9,1,1, -8.119, 10504.703, 372.071, 52787.927 23/11/12,05:42:10,06,10,1, 11.9,1,1, -8.119, 10504.725, 372.086, 52787.907 23/11/12,05:42:10,07,10,1, 11.9,1,1, -8.119, 10504.713, 372.066, 52787.904 23/11/12,05:42:10,08,10,1, 11.9,1,1, -8.119, 10504.711, 372.082, 52787.884 23/11/12,05:42:10,09,10,1, 11.9,1,1, -8.119, 10504.705, 372.064, 52787.904 23/11/12,05:42:10,10,10,1, 11.9,1,1, -8.119, 10504.702, 372.092, 52787.954 23/11/12,05:42:10,11,10,1, 11.9,1,1, -8.119, 10504.710, 372.089, 52787.939 23/11/12,05:42:10,12,10,1, 11.9,1,1, -8.119, 10504.691, 372.067, 52787.920 23/11/12,05:42:10,13,10,1, 11.9,1,1, -8.119, 10504.666, 372.072, 52787.923 23/11/12,05:42:10,14,10,1, 11.9,1,1, -8.119, 10504.665, 372.040, 52787.905 23/11/12,05:42:10,15,10,1, 11.9,1,1, -8.119, 10504.673, 372.033, 52787.895 23/11/12,05:42:10,16,10,1, 11.9,1,1, -8.119, 10504.675, 372.064, 52787.906 23/11/12,05:42:10,17,10,1, 11.9,1,1, -8.119, 10504.685, 372.019, 52787.871 23/11/12,05:42:10,18,10,1, 11.9,1,1, -8.119, 10504.668, 372.038, 52787.899 23/11/12,05:42:10,19,10,1, 11.9,1,1, -8.119, 10504.656, 372.054, 52787.907 23/11/12,05:42:11,00,10,1, 11.9,1,1, -8.122, 10504.655, 372.054, 52787.907 23/11/12,05:42:11,01,10,1, 11.9,1,1, -8.122, 10504.645, 372.029, 52787.914 23/11/12,05:42:11,02,10,1, 11.9,1,1, -8.122, 10504.659, 372.037, 52787.904 23/11/12,05:42:11,03,10,1, 11.9,1,1, -8.122, 10504.669, 372.040, 52787.893 23/11/12,05:42:11,04,10,1, 11.9,1,1, -8.122, 10504.653, 372.025, 52787.894 23/11/12,05:42:11,05,10,1, 11.9,1,1, -8.122, 10504.643, 372.043, 52787.891 23/11/12,05:42:11,06,10,1, 11.9,1,1, -8.122, 10504.654, 372.063, 52787.936 23/11/12,05:42:11,07,10,1, 11.9,1,1, -8.122, 10504.639, 372.038, 52787.904 23/11/12,05:42:11,08,10,1, 11.9,1,1, -8.122, 10504.629, 372.046, 52787.894 23/11/12,05:42:11,09,10,1, 11.9,1,1, -8.122, 10504.632, 372.056, 52787.898 23/11/12,05:42:11,10,10,1, 11.9,1,1, -8.122, 10504.634, 372.050, 52787.914 23/11/12,05:42:11,11,10,1, 11.9,1,1, -8.122, 10504.641, 372.049, 52787.864 23/11/12,05:42:11,12,10,1, 11.9,1,1, -8.122, 10504.635, 372.015, 52787.929 23/11/12,05:42:11,13,10,1, 11.9,1,1, -8.122, 10504.603, 371.999, 52787.911 23/11/12,05:42:11,14,10,1, 11.9,1,1, -8.122, 10504.617, 371.990, 52787.871 23/11/12,05:42:11,15,10,1, 11.9,1,1, -8.122, 10504.628, 371.987, 52787.914 23/11/12,05:42:11,16,10,1, 11.9,1,1, -8.122, 10504.597, 372.017, 52787.906 23/11/12,05:42:11,17,10,1, 11.9,1,1, -8.122, 10504.597, 371.995, 52787.917 23/11/12,05:42:11,18,10,1, 11.9,1,1, -8.122, 10504.625, 372.019, 52787.907 23/11/12,05:42:11,19,10,1, 11.9,1,1, -8.122, 10504.592, 371.996, 52787.941 23/11/12,05:42:12,00,10,1, 11.9,1,1, -8.122, 10504.588, 371.996, 52787.941 23/11/12,05:42:12,01,10,1, 11.9,1,1, -8.122, 10504.580, 372.007, 52787.903 23/11/12,05:42:12,02,10,1, 11.9,1,1, -8.122, 10504.577, 371.997, 52787.894 23/11/12,05:42:12,03,10,1, 11.9,1,1, -8.122, 10504.577, 371.992, 52787.881 23/11/12,05:42:12,04,10,1, 11.9,1,1, -8.122, 10504.568, 372.007, 52787.893 23/11/12,05:42:12,05,10,1, 11.9,1,1, -8.122, 10504.578, 371.999, 52787.867 23/11/12,05:42:12,06,10,1, 11.9,1,1, -8.122, 10504.567, 371.998, 52787.918 23/11/12,05:42:12,07,10,1, 11.9,1,1, -8.122, 10504.564, 371.987, 52787.886 23/11/12,05:42:12,08,10,1, 11.9,1,1, -8.122, 10504.545, 371.990, 52787.876 23/11/12,05:42:12,09,10,1, 11.9,1,1, -8.122, 10504.548, 371.994, 52787.913 23/11/12,05:42:12,10,10,1, 11.9,1,1, -8.122, 10504.559, 372.004, 52787.925 23/11/12,05:42:12,11,10,1, 11.9,1,1, -8.122, 10504.549, 371.997, 52787.908 23/11/12,05:42:12,12,10,1, 11.9,1,1, -8.122, 10504.550, 371.963, 52787.881 23/11/12,05:42:12,13,10,1, 11.9,1,1, -8.122, 10504.547, 371.980, 52787.882 23/11/12,05:42:12,14,10,1, 11.9,1,1, -8.122, 10504.519, 371.966, 52787.894 23/11/12,05:42:12,15,10,1, 11.9,1,1, -8.122, 10504.515, 371.999, 52787.900 23/11/12,05:42:12,16,10,1, 11.9,1,1, -8.122, 10504.552, 371.986, 52787.938 23/11/12,05:42:12,17,10,1, 11.9,1,1, -8.122, 10504.544, 371.994, 52787.864 23/11/12,05:42:12,18,10,1, 11.9,1,1, -8.122, 10504.513, 371.970, 52787.865 23/11/12,05:42:12,19,10,1, 11.9,1,1, -8.122, 10504.523, 371.981, 52787.885 23/11/12,05:42:13,00,10,1, 11.9,1,1, -8.122, 10504.521, 371.981, 52787.885 23/11/12,05:42:13,01,10,1, 11.9,1,1, -8.122, 10504.513, 371.997, 52787.887 23/11/12,05:42:13,02,10,1, 11.9,1,1, -8.122, 10504.489, 371.980, 52787.888 23/11/12,05:42:13,03,10,1, 11.9,1,1, -8.122, 10504.514, 371.961, 52787.905 23/11/12,05:42:13,04,10,1, 11.9,1,1, -8.122, 10504.496, 371.963, 52787.904 23/11/12,05:42:13,05,10,1, 11.9,1,1, -8.122, 10504.509, 371.945, 52787.884 23/11/12,05:42:13,06,10,1, 11.9,1,1, -8.122, 10504.511, 371.969, 52787.907 23/11/12,05:42:13,07,10,1, 11.9,1,1, -8.122, 10504.484, 371.931, 52787.877 23/11/12,05:42:13,08,10,1, 11.9,1,1, -8.122, 10504.494, 371.951, 52787.879 23/11/12,05:42:13,09,10,1, 11.9,1,1, -8.122, 10504.498, 371.943, 52787.881 23/11/12,05:42:13,10,10,1, 11.9,1,1, -8.122, 10504.497, 371.946, 52787.850 23/11/12,05:42:13,11,10,1, 11.9,1,1, -8.122, 10504.502, 371.942, 52787.919 23/11/12,05:42:13,12,10,1, 11.9,1,1, -8.122, 10504.488, 371.960, 52787.874 23/11/12,05:42:13,13,10,1, 11.9,1,1, -8.122, 10504.458, 371.940, 52787.872 23/11/12,05:42:13,14,10,1, 11.9,1,1, -8.122, 10504.482, 371.929, 52787.859 23/11/12,05:42:13,15,10,1, 11.9,1,1, -8.122, 10504.482, 371.955, 52787.889 23/11/12,05:42:13,16,10,1, 11.9,1,1, -8.122, 10504.485, 371.937, 52787.889 23/11/12,05:42:13,17,10,1, 11.9,1,1, -8.122, 10504.470, 371.942, 52787.898 23/11/12,05:42:13,18,10,1, 11.9,1,1, -8.122, 10504.453, 371.917, 52787.893 23/11/12,05:42:13,19,10,1, 11.9,1,1, -8.122, 10504.450, 371.940, 52787.918 23/11/12,05:42:14,00,10,1, 11.9,1,1, -8.119, 10504.446, 371.940, 52787.918 23/11/12,05:42:14,01,10,1, 11.9,1,1, -8.119, 10504.453, 371.952, 52787.933 23/11/12,05:42:14,02,10,1, 11.9,1,1, -8.119, 10504.432, 371.924, 52787.930 23/11/12,05:42:14,03,10,1, 11.9,1,1, -8.119, 10504.453, 371.903, 52787.885 23/11/12,05:42:14,04,10,1, 11.9,1,1, -8.119, 10504.442, 371.902, 52787.892 23/11/12,05:42:14,05,10,1, 11.9,1,1, -8.119, 10504.461, 371.924, 52787.895 23/11/12,05:42:14,06,10,1, 11.9,1,1, -8.119, 10504.433, 371.938, 52788.005 23/11/12,05:42:14,07,10,1, 11.9,1,1, -8.119, 10504.474, 371.938, 52787.900 23/11/12,05:42:14,08,10,1, 11.9,1,1, -8.119, 10504.468, 371.936, 52787.883 23/11/12,05:42:14,09,10,1, 11.9,1,1, -8.119, 10504.453, 371.913, 52787.874 23/11/12,05:42:14,10,10,1, 11.9,1,1, -8.119, 10504.421, 371.934, 52787.900 23/11/12,05:42:14,11,10,1, 11.9,1,1, -8.119, 10504.420, 371.926, 52787.880 23/11/12,05:42:14,12,10,1, 11.9,1,1, -8.119, 10504.429, 371.899, 52787.859 23/11/12,05:42:14,13,10,1, 11.9,1,1, -8.119, 10504.416, 371.921, 52787.902 23/11/12,05:42:14,14,10,1, 11.9,1,1, -8.119, 10504.422, 371.909, 52787.844 23/11/12,05:42:14,15,10,1, 11.9,1,1, -8.119, 10504.394, 371.922, 52787.886 23/11/12,05:42:14,16,10,1, 11.9,1,1, -8.119, 10504.426, 371.918, 52787.898 23/11/12,05:42:14,17,10,1, 11.9,1,1, -8.119, 10504.413, 371.916, 52787.897 23/11/12,05:42:14,18,10,1, 11.9,1,1, -8.119, 10504.392, 371.897, 52787.878 23/11/12,05:42:14,19,10,1, 11.9,1,1, -8.119, 10504.389, 371.923, 52787.865 23/11/12,05:42:15,00,11,1, 11.8,1,1, -8.124, 10504.388, 371.923, 52787.865 23/11/12,05:42:15,01,11,1, 11.8,1,1, -8.124, 10504.393, 371.897, 52787.903 23/11/12,05:42:15,02,11,1, 11.8,1,1, -8.124, 10504.406, 371.887, 52787.880 23/11/12,05:42:15,03,11,1, 11.8,1,1, -8.124, 10504.392, 371.891, 52787.858 23/11/12,05:42:15,04,11,1, 11.8,1,1, -8.124, 10504.409, 371.894, 52787.881 23/11/12,05:42:15,05,11,1, 11.8,1,1, -8.124, 10504.410, 371.905, 52787.878 23/11/12,05:42:15,06,11,1, 11.8,1,1, -8.124, 10504.393, 371.894, 52787.871 23/11/12,05:42:15,07,11,1, 11.8,1,1, -8.124, 10504.367, 371.902, 52787.903 23/11/12,05:42:15,08,11,1, 11.8,1,1, -8.124, 10504.358, 371.897, 52787.833 23/11/12,05:42:15,09,11,1, 11.8,1,1, -8.124, 10504.361, 371.897, 52787.853 23/11/12,05:42:15,10,11,1, 11.8,1,1, -8.124, 10504.375, 371.896, 52787.856 23/11/12,05:42:15,11,11,1, 11.8,1,1, -8.124, 10504.358, 371.888, 52787.873 23/11/12,05:42:15,12,11,1, 11.8,1,1, -8.124, 10504.377, 371.879, 52787.837 23/11/12,05:42:15,13,11,1, 11.8,1,1, -8.124, 10504.336, 371.886, 52787.812 23/11/12,05:42:15,14,11,1, 11.8,1,1, -8.124, 10504.349, 371.871, 52787.865 23/11/12,05:42:15,15,11,1, 11.8,1,1, -8.124, 10504.334, 371.889, 52788.014 23/11/12,05:42:15,16,11,1, 11.8,1,1, -8.124, 10504.346, 371.904, 52787.890 23/11/12,05:42:15,17,11,1, 11.8,1,1, -8.124, 10504.349, 371.881, 52787.878 23/11/12,05:42:15,18,11,1, 11.8,1,1, -8.124, 10504.342, 371.885, 52787.853 23/11/12,05:42:15,19,11,1, 11.8,1,1, -8.124, 10504.348, 371.891, 52787.843 23/11/12,05:42:16,00,11,1, 11.8,1,1, -8.122, 10504.346, 371.891, 52787.843 23/11/12,05:42:16,01,11,1, 11.8,1,1, -8.122, 10504.337, 371.887, 52787.882 23/11/12,05:42:16,02,11,1, 11.8,1,1, -8.122, 10504.328, 371.875, 52787.875 23/11/12,05:42:16,03,11,1, 11.8,1,1, -8.122, 10504.314, 371.855, 52787.865 23/11/12,05:42:16,04,11,1, 11.8,1,1, -8.122, 10504.314, 371.872, 52787.914 23/11/12,05:42:16,05,11,1, 11.8,1,1, -8.122, 10504.333, 371.885, 52787.882 23/11/12,05:42:16,06,11,1, 11.8,1,1, -8.122, 10504.336, 371.880, 52787.832 23/11/12,05:42:16,07,11,1, 11.8,1,1, -8.122, 10504.302, 371.874, 52787.832 23/11/12,05:42:16,08,11,1, 11.8,1,1, -8.122, 10504.300, 371.851, 52787.887 23/11/12,05:42:16,09,11,1, 11.8,1,1, -8.122, 10504.311, 371.896, 52787.879 23/11/12,05:42:16,10,11,1, 11.8,1,1, -8.122, 10504.313, 371.884, 52787.845 23/11/12,05:42:16,11,11,1, 11.8,1,1, -8.122, 10504.315, 371.873, 52787.892 23/11/12,05:42:16,12,11,1, 11.8,1,1, -8.122, 10504.309, 371.862, 52787.844 23/11/12,05:42:16,13,11,1, 11.8,1,1, -8.122, 10504.305, 371.890, 52787.817 23/11/12,05:42:16,14,11,1, 11.8,1,1, -8.122, 10504.280, 371.880, 52787.765 23/11/12,05:42:16,15,11,1, 11.8,1,1, -8.122, 10504.329, 371.869, 52787.830 23/11/12,05:42:16,16,11,1, 11.8,1,1, -8.122, 10504.329, 371.865, 52787.803 23/11/12,05:42:16,17,11,1, 11.8,1,1, -8.122, 10504.303, 371.852, 52787.837 23/11/12,05:42:16,18,11,1, 11.8,1,1, -8.122, 10504.294, 371.869, 52787.820 23/11/12,05:42:16,19,11,1, 11.8,1,1, -8.122, 10504.283, 371.865, 52787.837 23/11/12,05:42:17,00,11,1, 11.9,1,1, -8.124, 10504.279, 371.865, 52787.837 23/11/12,05:42:17,01,11,1, 11.9,1,1, -8.124, 10504.293, 371.851, 52787.874 23/11/12,05:42:17,02,11,1, 11.9,1,1, -8.124, 10504.286, 371.838, 52787.844 23/11/12,05:42:17,03,11,1, 11.9,1,1, -8.124, 10504.278, 371.870, 52787.840 23/11/12,05:42:17,04,11,1, 11.9,1,1, -8.124, 10504.283, 371.851, 52787.863 23/11/12,05:42:17,05,11,1, 11.9,1,1, -8.124, 10504.291, 371.857, 52787.792 23/11/12,05:42:17,06,11,1, 11.9,1,1, -8.124, 10504.299, 371.876, 52787.845 23/11/12,05:42:17,07,11,1, 11.9,1,1, -8.124, 10504.291, 371.840, 52787.843 23/11/12,05:42:17,08,11,1, 11.9,1,1, -8.124, 10504.287, 371.873, 52787.828 23/11/12,05:42:17,09,11,1, 11.9,1,1, -8.124, 10504.279, 371.823, 52787.841 23/11/12,05:42:17,10,11,1, 11.9,1,1, -8.124, 10504.288, 371.867, 52787.817 23/11/12,05:42:17,11,11,1, 11.9,1,1, -8.124, 10504.261, 371.838, 52787.824 23/11/12,05:42:17,12,11,1, 11.9,1,1, -8.124, 10504.256, 371.843, 52787.867 23/11/12,05:42:17,13,11,1, 11.9,1,1, -8.124, 10504.260, 371.865, 52787.880 23/11/12,05:42:17,14,11,1, 11.9,1,1, -8.124, 10504.286, 371.869, 52787.877 23/11/12,05:42:17,15,11,1, 11.9,1,1, -8.124, 10504.278, 371.847, 52787.788 23/11/12,05:42:17,16,11,1, 11.9,1,1, -8.124, 10504.271, 371.820, 52787.868 23/11/12,05:42:17,17,11,1, 11.9,1,1, -8.124, 10504.280, 371.863, 52787.835 23/11/12,05:42:17,18,11,1, 11.9,1,1, -8.124, 10504.245, 371.834, 52787.794 23/11/12,05:42:17,19,11,1, 11.9,1,1, -8.124, 10504.256, 371.838, 52787.818 23/11/12,05:42:18,00,11,1, 11.9,1,1, -8.122, 10504.254, 371.838, 52787.818 23/11/12,05:42:18,01,11,1, 11.9,1,1, -8.122, 10504.245, 371.848, 52787.872 23/11/12,05:42:18,02,11,1, 11.9,1,1, -8.122, 10504.246, 371.844, 52787.866 23/11/12,05:42:18,03,11,1, 11.9,1,1, -8.122, 10504.257, 371.840, 52787.869 23/11/12,05:42:18,04,11,1, 11.9,1,1, -8.122, 10504.250, 371.821, 52787.842 23/11/12,05:42:18,05,11,1, 11.9,1,1, -8.122, 10504.246, 371.807, 52787.850 23/11/12,05:42:18,06,11,1, 11.9,1,1, -8.122, 10504.232, 371.863, 52787.856 23/11/12,05:42:18,07,11,1, 11.9,1,1, -8.122, 10504.251, 371.833, 52787.851 23/11/12,05:42:18,08,11,1, 11.9,1,1, -8.122, 10504.239, 371.831, 52787.809 23/11/12,05:42:18,09,11,1, 11.9,1,1, -8.122, 10504.227, 371.833, 52787.820 23/11/12,05:42:18,10,11,1, 11.9,1,1, -8.122, 10504.255, 371.840, 52787.838 23/11/12,05:42:18,11,11,1, 11.9,1,1, -8.122, 10504.244, 371.819, 52787.846 23/11/12,05:42:18,12,11,1, 11.9,1,1, -8.122, 10504.235, 371.824, 52787.809 23/11/12,05:42:18,13,11,1, 11.9,1,1, -8.122, 10504.260, 371.798, 52787.829 23/11/12,05:42:18,14,11,1, 11.9,1,1, -8.122, 10504.226, 371.798, 52787.817 23/11/12,05:42:18,15,11,1, 11.9,1,1, -8.122, 10504.230, 371.807, 52787.832 23/11/12,05:42:18,16,11,1, 11.9,1,1, -8.122, 10504.247, 371.816, 52787.832 23/11/12,05:42:18,17,11,1, 11.9,1,1, -8.122, 10504.228, 371.805, 52787.807 23/11/12,05:42:18,18,11,1, 11.9,1,1, -8.122, 10504.221, 371.829, 52787.793 23/11/12,05:42:18,19,11,1, 11.9,1,1, -8.122, 10504.231, 371.826, 52787.805 23/11/12,05:42:19,00,11,1, 11.8,1,1, -8.121, 10504.229, 371.826, 52787.805 23/11/12,05:42:19,01,11,1, 11.8,1,1, -8.121, 10504.228, 371.796, 52787.804 23/11/12,05:42:19,02,11,1, 11.8,1,1, -8.121, 10504.246, 371.815, 52787.794 23/11/12,05:42:19,03,11,1, 11.8,1,1, -8.121, 10504.222, 371.812, 52787.818 23/11/12,05:42:19,04,11,1, 11.8,1,1, -8.121, 10504.225, 371.813, 52787.774 23/11/12,05:42:19,05,11,1, 11.8,1,1, -8.121, 10504.214, 371.813, 52787.779 23/11/12,05:42:19,06,11,1, 11.8,1,1, -8.121, 10504.228, 371.814, 52787.771 23/11/12,05:42:19,07,11,1, 11.8,1,1, -8.121, 10504.225, 371.825, 52787.786 23/11/12,05:42:19,08,11,1, 11.8,1,1, -8.121, 10504.235, 371.809, 52787.818 23/11/12,05:42:19,09,11,1, 11.8,1,1, -8.121, 10504.227, 371.803, 52787.820 23/11/12,05:42:19,10,11,1, 11.8,1,1, -8.121, 10504.229, 371.828, 52788.063 23/11/12,05:42:19,11,11,1, 11.8,1,1, -8.121, 10504.265, 371.794, 52787.777 23/11/12,05:42:19,12,11,1, 11.8,1,1, -8.121, 10504.243, 371.786, 52787.743 23/11/12,05:42:19,13,11,1, 11.8,1,1, -8.121, 10504.204, 371.782, 52787.749 23/11/12,05:42:19,14,11,1, 11.8,1,1, -8.121, 10504.240, 371.801, 52787.787 23/11/12,05:42:19,15,11,1, 11.8,1,1, -8.121, 10504.234, 371.807, 52787.776 23/11/12,05:42:19,16,11,1, 11.8,1,1, -8.121, 10504.216, 371.809, 52787.767 23/11/12,05:42:19,17,11,1, 11.8,1,1, -8.121, 10504.222, 371.770, 52787.788 23/11/12,05:42:19,18,11,1, 11.8,1,1, -8.121, 10504.238, 371.793, 52787.765 23/11/12,05:42:19,19,11,1, 11.8,1,1, -8.121, 10504.208, 371.793, 52787.759 23/11/12,05:42:20,00,11,1, 11.9,1,1, -8.121, 10504.204, 371.793, 52787.759 23/11/12,05:42:20,01,11,1, 11.9,1,1, -8.121, 10504.235, 371.786, 52787.749 23/11/12,05:42:20,02,11,1, 11.9,1,1, -8.121, 10504.220, 371.781, 52787.758 23/11/12,05:42:20,03,11,1, 11.9,1,1, -8.121, 10504.211, 371.772, 52787.732 23/11/12,05:42:20,04,11,1, 11.9,1,1, -8.121, 10504.235, 371.779, 52787.748 23/11/12,05:42:20,05,11,1, 11.9,1,1, -8.121, 10504.237, 371.793, 52787.792 23/11/12,05:42:20,06,11,1, 11.9,1,1, -8.121, 10504.221, 371.785, 52787.792 23/11/12,05:42:20,07,11,1, 11.9,1,1, -8.121, 10504.225, 371.773, 52787.737 23/11/12,05:42:20,08,11,1, 11.9,1,1, -8.121, 10504.222, 371.764, 52787.764 23/11/12,05:42:20,09,11,1, 11.9,1,1, -8.121, 10504.222, 371.775, 52787.752 23/11/12,05:42:20,10,11,1, 11.9,1,1, -8.121, 10504.234, 371.778, 52787.738 23/11/12,05:42:20,11,11,1, 11.9,1,1, -8.121, 10504.245, 371.780, 52787.731 23/11/12,05:42:20,12,11,1, 11.9,1,1, -8.121, 10504.230, 371.758, 52787.769 23/11/12,05:42:20,13,11,1, 11.9,1,1, -8.121, 10504.223, 371.774, 52787.761 23/11/12,05:42:20,14,11,1, 11.9,1,1, -8.121, 10504.215, 371.777, 52787.780 23/11/12,05:42:20,15,11,1, 11.9,1,1, -8.121, 10504.237, 371.756, 52787.758 23/11/12,05:42:20,16,11,1, 11.9,1,1, -8.121, 10504.229, 371.739, 52787.745 23/11/12,05:42:20,17,11,1, 11.9,1,1, -8.121, 10504.251, 371.769, 52787.722 23/11/12,05:42:20,18,11,1, 11.9,1,1, -8.121, 10504.243, 371.782, 52787.756 23/11/12,05:42:20,19,11,1, 11.9,1,1, -8.121, 10504.227, 371.761, 52787.732 23/11/12,05:42:21,00,11,1, 11.9,1,1, -8.125, 10504.221, 371.761, 52787.732 23/11/12,05:42:21,01,11,1, 11.9,1,1, -8.125, 10504.236, 371.760, 52787.756 23/11/12,05:42:21,02,11,1, 11.9,1,1, -8.125, 10504.249, 371.772, 52787.735 23/11/12,05:42:21,03,11,1, 11.9,1,1, -8.125, 10504.217, 371.760, 52787.765 23/11/12,05:42:21,04,11,1, 11.9,1,1, -8.125, 10504.250, 371.778, 52787.730 23/11/12,05:42:21,05,11,1, 11.9,1,1, -8.125, 10504.250, 371.788, 52787.773 23/11/12,05:42:21,06,11,1, 11.9,1,1, -8.125, 10504.239, 371.778, 52787.743 23/11/12,05:42:21,07,11,1, 11.9,1,1, -8.125, 10504.251, 371.758, 52787.705 23/11/12,05:42:21,08,11,1, 11.9,1,1, -8.125, 10504.261, 371.778, 52787.721 23/11/12,05:42:21,09,11,1, 11.9,1,1, -8.125, 10504.239, 371.743, 52787.733 23/11/12,05:42:21,10,11,1, 11.9,1,1, -8.125, 10504.234, 371.753, 52787.780 23/11/12,05:42:21,11,11,1, 11.9,1,1, -8.125, 10504.259, 371.757, 52787.882 23/11/12,05:42:21,12,11,1, 11.9,1,1, -8.125, 10504.259, 371.753, 52787.716 23/11/12,05:42:21,13,11,1, 11.9,1,1, -8.125, 10504.258, 371.767, 52787.714 23/11/12,05:42:21,14,11,1, 11.9,1,1, -8.125, 10504.262, 371.762, 52787.690 23/11/12,05:42:21,15,11,1, 11.9,1,1, -8.125, 10504.263, 371.769, 52787.733 23/11/12,05:42:21,16,11,1, 11.9,1,1, -8.125, 10504.264, 371.763, 52787.703 23/11/12,05:42:21,17,11,1, 11.9,1,1, -8.125, 10504.260, 371.759, 52787.741 23/11/12,05:42:21,18,11,1, 11.9,1,1, -8.125, 10504.266, 371.747, 52787.738 23/11/12,05:42:21,19,11,1, 11.9,1,1, -8.125, 10504.263, 371.735, 52787.740 23/11/12,05:42:22,00,11,1, 11.9,1,1, -8.122, 10504.262, 371.735, 52787.740 23/11/12,05:42:22,01,11,1, 11.9,1,1, -8.122, 10504.267, 371.733, 52787.707 23/11/12,05:42:22,02,11,1, 11.9,1,1, -8.122, 10504.269, 371.747, 52787.687 23/11/12,05:42:22,03,11,1, 11.9,1,1, -8.122, 10504.270, 371.758, 52787.698 23/11/12,05:42:22,04,11,1, 11.9,1,1, -8.122, 10504.281, 371.753, 52787.674 23/11/12,05:42:22,05,11,1, 11.9,1,1, -8.122, 10504.279, 371.743, 52787.755 23/11/12,05:42:22,06,11,1, 11.9,1,1, -8.122, 10504.279, 371.751, 52787.706 23/11/12,05:42:22,07,11,1, 11.9,1,1, -8.122, 10504.289, 371.726, 52787.725 23/11/12,05:42:22,08,11,1, 11.9,1,1, -8.122, 10504.286, 371.731, 52787.701 23/11/12,05:42:22,09,11,1, 11.9,1,1, -8.122, 10504.285, 371.747, 52787.696 23/11/12,05:42:22,10,11,1, 11.9,1,1, -8.122, 10504.300, 371.761, 52787.663 23/11/12,05:42:22,11,11,1, 11.9,1,1, -8.122, 10504.296, 371.727, 52787.655 23/11/12,05:42:22,12,11,1, 11.9,1,1, -8.122, 10504.321, 371.710, 52787.561 23/11/12,05:42:22,13,11,1, 11.9,1,1, -8.122, 10504.342, 371.726, 52787.954 23/11/12,05:42:22,14,11,1, 11.9,1,1, -8.122, 10504.313, 371.741, 52787.679 23/11/12,05:42:22,15,11,1, 11.9,1,1, -8.122, 10504.294, 371.715, 52787.718 23/11/12,05:42:22,16,11,1, 11.9,1,1, -8.122, 10504.306, 371.744, 52787.692 23/11/12,05:42:22,17,11,1, 11.9,1,1, -8.122, 10504.296, 371.721, 52787.678 23/11/12,05:42:22,18,11,1, 11.9,1,1, -8.122, 10504.313, 371.701, 52787.671 23/11/12,05:42:22,19,11,1, 11.9,1,1, -8.122, 10504.337, 371.711, 52787.663 23/11/12,05:42:23,00,11,1, 11.9,1,1, -8.122, 10504.329, 371.711, 52787.663 23/11/12,05:42:23,01,11,1, 11.9,1,1, -8.122, 10504.315, 371.709, 52787.693 23/11/12,05:42:23,02,11,1, 11.9,1,1, -8.122, 10504.327, 371.706, 52787.637 23/11/12,05:42:23,03,11,1, 11.9,1,1, -8.122, 10504.341, 371.705, 52787.675 23/11/12,05:42:23,04,11,1, 11.9,1,1, -8.122, 10504.321, 371.718, 52787.718 23/11/12,05:42:23,05,11,1, 11.9,1,1, -8.122, 10504.331, 371.679, 52787.636 23/11/12,05:42:23,06,11,1, 11.9,1,1, -8.122, 10504.346, 371.672, 52787.655 23/11/12,05:42:23,07,11,1, 11.9,1,1, -8.122, 10504.310, 371.711, 52787.635 23/11/12,05:42:23,08,11,1, 11.9,1,1, -8.122, 10504.344, 371.708, 52787.642 23/11/12,05:42:23,09,11,1, 11.9,1,1, -8.122, 10504.356, 371.702, 52787.654 23/11/12,05:42:23,10,11,1, 11.9,1,1, -8.122, 10504.337, 371.698, 52787.676 23/11/12,05:42:23,11,11,1, 11.9,1,1, -8.122, 10504.351, 371.681, 52787.676 23/11/12,05:42:23,12,11,1, 11.9,1,1, -8.122, 10504.365, 371.688, 52787.666 23/11/12,05:42:23,13,11,1, 11.9,1,1, -8.122, 10504.357, 371.688, 52787.661 23/11/12,05:42:23,14,11,1, 11.9,1,1, -8.122, 10504.363, 371.683, 52787.642 23/11/12,05:42:23,15,11,1, 11.9,1,1, -8.122, 10504.369, 371.687, 52787.659 23/11/12,05:42:23,16,11,1, 11.9,1,1, -8.122, 10504.361, 371.654, 52787.628 23/11/12,05:42:23,17,11,1, 11.9,1,1, -8.122, 10504.381, 371.686, 52787.656 23/11/12,05:42:23,18,11,1, 11.9,1,1, -8.122, 10504.372, 371.689, 52787.630 23/11/12,05:42:23,19,11,1, 11.9,1,1, -8.122, 10504.369, 371.681, 52787.645 23/11/12,05:42:24,00,11,1, 11.9,1,1, -8.121, 10504.363, 371.681, 52787.645 23/11/12,05:42:24,01,11,1, 11.9,1,1, -8.121, 10504.375, 371.679, 52787.621 23/11/12,05:42:24,02,11,1, 11.9,1,1, -8.121, 10504.387, 371.687, 52787.636 23/11/12,05:42:24,03,11,1, 11.9,1,1, -8.121, 10504.362, 371.698, 52787.623 23/11/12,05:42:24,04,11,1, 11.9,1,1, -8.121, 10504.391, 371.667, 52787.651 23/11/12,05:42:24,05,11,1, 11.9,1,1, -8.121, 10504.379, 371.676, 52787.620 23/11/12,05:42:24,06,11,1, 11.9,1,1, -8.121, 10504.382, 371.639, 52787.665 23/11/12,05:42:24,07,11,1, 11.9,1,1, -8.121, 10504.414, 371.674, 52787.681 23/11/12,05:42:24,08,11,1, 11.9,1,1, -8.121, 10504.423, 371.683, 52787.667 23/11/12,05:42:24,09,11,1, 11.9,1,1, -8.121, 10504.416, 371.651, 52787.660 23/11/12,05:42:24,10,11,1, 11.9,1,1, -8.121, 10504.404, 371.648, 52787.641 23/11/12,05:42:24,11,11,1, 11.9,1,1, -8.121, 10504.386, 371.648, 52787.652 23/11/12,05:42:24,12,11,1, 11.9,1,1, -8.121, 10504.393, 371.667, 52787.639 23/11/12,05:42:24,13,11,1, 11.9,1,1, -8.121, 10504.407, 371.658, 52787.675 23/11/12,05:42:24,14,11,1, 11.9,1,1, -8.121, 10504.411, 371.655, 52787.652 23/11/12,05:42:24,15,11,1, 11.9,1,1, -8.121, 10504.440, 371.636, 52787.625 23/11/12,05:42:24,16,11,1, 11.9,1,1, -8.121, 10504.421, 371.645, 52787.635 23/11/12,05:42:24,17,11,1, 11.9,1,1, -8.121, 10504.428, 371.647, 52787.637 23/11/12,05:42:24,18,11,1, 11.9,1,1, -8.121, 10504.425, 371.631, 52787.651 23/11/12,05:42:24,19,11,1, 11.9,1,1, -8.121, 10504.444, 371.618, 52787.636 23/11/12,05:42:25,00,11,1, 11.9,1,1, -8.122, 10504.438, 371.618, 52787.636 23/11/12,05:42:25,01,11,1, 11.9,1,1, -8.122, 10504.445, 371.628, 52787.641 23/11/12,05:42:25,02,11,1, 11.9,1,1, -8.122, 10504.447, 371.614, 52787.640 23/11/12,05:42:25,03,11,1, 11.9,1,1, -8.122, 10504.458, 371.619, 52787.636 23/11/12,05:42:25,04,11,1, 11.9,1,1, -8.122, 10504.481, 371.608, 52787.636 23/11/12,05:42:25,05,11,1, 11.9,1,1, -8.122, 10504.456, 371.630, 52787.605 23/11/12,05:42:25,06,11,1, 11.9,1,1, -8.122, 10504.475, 371.607, 52787.621 23/11/12,05:42:25,07,11,1, 11.9,1,1, -8.122, 10504.479, 371.611, 52787.627 23/11/12,05:42:25,08,11,1, 11.9,1,1, -8.122, 10504.476, 371.604, 52787.601 23/11/12,05:42:25,09,11,1, 11.9,1,1, -8.122, 10504.464, 371.612, 52787.628 23/11/12,05:42:25,10,11,1, 11.9,1,1, -8.122, 10504.489, 371.617, 52787.602 23/11/12,05:42:25,11,11,1, 11.9,1,1, -8.122, 10504.481, 371.628, 52787.594 23/11/12,05:42:25,12,11,1, 11.9,1,1, -8.122, 10504.464, 371.632, 52787.602 23/11/12,05:42:25,13,11,1, 11.9,1,1, -8.122, 10504.485, 371.619, 52787.627 23/11/12,05:42:25,14,11,1, 11.9,1,1, -8.122, 10504.498, 371.626, 52787.627 23/11/12,05:42:25,15,11,1, 11.9,1,1, -8.122, 10504.483, 371.609, 52787.630 23/11/12,05:42:25,16,11,1, 11.9,1,1, -8.122, 10504.478, 371.606, 52787.585 23/11/12,05:42:25,17,11,1, 11.9,1,1, -8.122, 10504.487, 371.621, 52787.608 23/11/12,05:42:25,18,11,1, 11.9,1,1, -8.122, 10504.508, 371.610, 52787.587 23/11/12,05:42:25,19,11,1, 11.9,1,1, -8.122, 10504.490, 371.596, 52787.545 23/11/12,05:42:26,00,11,1, 11.9,1,1, -8.121, 10504.488, 371.596, 52787.545 23/11/12,05:42:26,01,11,1, 11.9,1,1, -8.121, 10504.510, 371.616, 52787.581 23/11/12,05:42:26,02,11,1, 11.9,1,1, -8.121, 10504.526, 371.602, 52787.625 23/11/12,05:42:26,03,11,1, 11.9,1,1, -8.121, 10504.532, 371.589, 52787.619 23/11/12,05:42:26,04,11,1, 11.9,1,1, -8.121, 10504.536, 371.569, 52787.335 23/11/12,05:42:26,05,11,1, 11.9,1,1, -8.121, 10504.516, 371.580, 52787.549 23/11/12,05:42:26,06,11,1, 11.9,1,1, -8.121, 10504.497, 371.598, 52787.566 23/11/12,05:42:26,07,11,1, 11.9,1,1, -8.121, 10504.547, 371.591, 52787.567 23/11/12,05:42:26,08,11,1, 11.9,1,1, -8.121, 10504.534, 371.592, 52787.601 23/11/12,05:42:26,09,11,1, 11.9,1,1, -8.121, 10504.520, 371.558, 52787.588 23/11/12,05:42:26,10,11,1, 11.9,1,1, -8.121, 10504.555, 371.579, 52787.605 23/11/12,05:42:26,11,11,1, 11.9,1,1, -8.121, 10504.551, 371.554, 52787.570 23/11/12,05:42:26,12,11,1, 11.9,1,1, -8.121, 10504.545, 371.554, 52787.594 23/11/12,05:42:26,13,11,1, 11.9,1,1, -8.121, 10504.547, 371.574, 52787.577 23/11/12,05:42:26,14,11,1, 11.9,1,1, -8.121, 10504.546, 371.543, 52787.558 23/11/12,05:42:26,15,11,1, 11.9,1,1, -8.121, 10504.571, 371.548, 52787.543 23/11/12,05:42:26,16,11,1, 11.9,1,1, -8.121, 10504.545, 371.554, 52787.479 23/11/12,05:42:26,17,11,1, 11.9,1,1, -8.121, 10504.578, 371.543, 52787.621 23/11/12,05:42:26,18,11,1, 11.9,1,1, -8.121, 10504.585, 371.563, 52787.610 23/11/12,05:42:26,19,11,1, 11.9,1,1, -8.121, 10504.564, 371.579, 52787.615 23/11/12,05:42:27,00,11,1, 11.9,1,1, -8.122, 10504.563, 371.579, 52787.615 23/11/12,05:42:27,01,11,1, 11.9,1,1, -8.122, 10504.557, 371.555, 52787.570 23/11/12,05:42:27,02,11,1, 11.9,1,1, -8.122, 10504.589, 371.536, 52787.565 23/11/12,05:42:27,03,11,1, 11.9,1,1, -8.122, 10504.570, 371.550, 52787.569 23/11/12,05:42:27,04,11,1, 11.9,1,1, -8.122, 10504.576, 371.543, 52787.572 23/11/12,05:42:27,05,11,1, 11.9,1,1, -8.122, 10504.585, 371.534, 52787.573 23/11/12,05:42:27,06,11,1, 11.9,1,1, -8.122, 10504.591, 371.527, 52787.588 23/11/12,05:42:27,07,11,1, 11.9,1,1, -8.122, 10504.605, 371.544, 52787.593 23/11/12,05:42:27,08,11,1, 11.9,1,1, -8.122, 10504.605, 371.545, 52787.611 23/11/12,05:42:27,09,11,1, 11.9,1,1, -8.122, 10504.589, 371.523, 52787.550 23/11/12,05:42:27,10,11,1, 11.9,1,1, -8.122, 10504.602, 371.510, 52787.536 23/11/12,05:42:27,11,11,1, 11.9,1,1, -8.122, 10504.607, 371.519, 52787.512 23/11/12,05:42:27,12,11,1, 11.9,1,1, -8.122, 10504.608, 371.533, 52787.582 23/11/12,05:42:27,13,11,1, 11.9,1,1, -8.122, 10504.603, 371.522, 52787.539 23/11/12,05:42:27,14,11,1, 11.9,1,1, -8.122, 10504.616, 371.511, 52787.604 23/11/12,05:42:27,15,11,1, 11.9,1,1, -8.122, 10504.615, 371.500, 52787.550 23/11/12,05:42:27,16,11,1, 11.9,1,1, -8.122, 10504.612, 371.494, 52787.533 23/11/12,05:42:27,17,11,1, 11.9,1,1, -8.122, 10504.593, 371.517, 52787.588 23/11/12,05:42:27,18,11,1, 11.9,1,1, -8.122, 10504.625, 371.492, 52787.510 23/11/12,05:42:27,19,11,1, 11.9,1,1, -8.122, 10504.615, 371.490, 52787.569 23/11/12,05:42:28,00,11,1, 11.9,1,1, -8.125, 10504.613, 371.490, 52787.569 23/11/12,05:42:28,01,11,1, 11.9,1,1, -8.125, 10504.654, 371.494, 52787.576 23/11/12,05:42:28,02,11,1, 11.9,1,1, -8.125, 10504.644, 371.474, 52787.562 23/11/12,05:42:28,03,11,1, 11.9,1,1, -8.125, 10504.628, 371.496, 52787.535 23/11/12,05:42:28,04,11,1, 11.9,1,1, -8.125, 10504.636, 371.491, 52787.550 23/11/12,05:42:28,05,11,1, 11.9,1,1, -8.125, 10504.620, 371.501, 52787.633 23/11/12,05:42:28,06,11,1, 11.9,1,1, -8.125, 10504.601, 371.488, 52787.697 23/11/12,05:42:28,07,11,1, 11.9,1,1, -8.125, 10504.617, 371.476, 52787.576 23/11/12,05:42:28,08,11,1, 11.9,1,1, -8.125, 10504.608, 371.461, 52787.594 23/11/12,05:42:28,09,11,1, 11.9,1,1, -8.125, 10504.611, 371.464, 52787.526 23/11/12,05:42:28,10,11,1, 11.9,1,1, -8.125, 10504.666, 371.449, 52787.510 23/11/12,05:42:28,11,11,1, 11.9,1,1, -8.125, 10504.648, 371.441, 52787.539 23/11/12,05:42:28,12,11,1, 11.9,1,1, -8.125, 10504.641, 371.441, 52787.511 23/11/12,05:42:28,13,11,1, 11.9,1,1, -8.125, 10504.648, 371.466, 52787.521 23/11/12,05:42:28,14,11,1, 11.9,1,1, -8.125, 10504.674, 371.450, 52787.501 23/11/12,05:42:28,15,11,1, 11.9,1,1, -8.125, 10504.643, 371.461, 52787.517 23/11/12,05:42:28,16,11,1, 11.9,1,1, -8.125, 10504.654, 371.447, 52787.482 23/11/12,05:42:28,17,11,1, 11.9,1,1, -8.125, 10504.682, 371.459, 52787.489 23/11/12,05:42:28,18,11,1, 11.9,1,1, -8.125, 10504.678, 371.432, 52787.526 23/11/12,05:42:28,19,11,1, 11.9,1,1, -8.125, 10504.674, 371.436, 52787.498 23/11/12,05:42:29,00,10,1, 11.9,1,1, -8.122, 10504.671, 371.436, 52787.498 23/11/12,05:42:29,01,10,1, 11.9,1,1, -8.122, 10504.675, 371.433, 52787.512 23/11/12,05:42:29,02,10,1, 11.9,1,1, -8.122, 10504.682, 371.450, 52787.514 23/11/12,05:42:29,03,10,1, 11.9,1,1, -8.122, 10504.669, 371.430, 52787.467 23/11/12,05:42:29,04,10,1, 11.9,1,1, -8.122, 10504.677, 371.426, 52787.509 23/11/12,05:42:29,05,10,1, 11.9,1,1, -8.122, 10504.682, 371.431, 52787.557 23/11/12,05:42:29,06,10,1, 11.9,1,1, -8.122, 10504.679, 371.425, 52787.531 23/11/12,05:42:29,07,10,1, 11.9,1,1, -8.122, 10504.681, 371.435, 52787.505 23/11/12,05:42:29,08,10,1, 11.9,1,1, -8.122, 10504.705, 371.420, 52787.533 23/11/12,05:42:29,09,10,1, 11.9,1,1, -8.122, 10504.702, 371.394, 52787.502 23/11/12,05:42:29,10,10,1, 11.9,1,1, -8.122, 10504.689, 371.415, 52787.499 23/11/12,05:42:29,11,10,1, 11.9,1,1, -8.122, 10504.693, 371.400, 52787.496 23/11/12,05:42:29,12,10,1, 11.9,1,1, -8.122, 10504.701, 371.420, 52787.517 23/11/12,05:42:29,13,10,1, 11.9,1,1, -8.122, 10504.706, 371.413, 52787.517 23/11/12,05:42:29,14,10,1, 11.9,1,1, -8.122, 10504.710, 371.416, 52787.551 23/11/12,05:42:29,15,10,1, 11.9,1,1, -8.122, 10504.707, 371.417, 52787.512 23/11/12,05:42:29,16,10,1, 11.9,1,1, -8.122, 10504.703, 371.400, 52787.519 23/11/12,05:42:29,17,10,1, 11.9,1,1, -8.122, 10504.697, 371.414, 52787.530 23/11/12,05:42:29,18,10,1, 11.9,1,1, -8.122, 10504.702, 371.431, 52787.550 23/11/12,05:42:29,19,10,1, 11.9,1,1, -8.122, 10504.724, 371.429, 52787.531 23/11/12,05:42:30,00,10,1, 11.9,1,1, -8.122, 10504.721, 371.429, 52787.531 23/11/12,05:42:30,01,10,1, 11.9,1,1, -8.122, 10504.729, 371.393, 52787.524 23/11/12,05:42:30,02,10,1, 11.9,1,1, -8.122, 10504.692, 371.391, 52787.569 23/11/12,05:42:30,03,10,1, 11.9,1,1, -8.122, 10504.699, 371.413, 52787.554 23/11/12,05:42:30,04,10,1, 11.9,1,1, -8.122, 10504.694, 371.366, 52787.573 23/11/12,05:42:30,05,10,1, 11.9,1,1, -8.122, 10504.694, 371.378, 52787.547 23/11/12,05:42:30,06,10,1, 11.9,1,1, -8.122, 10504.679, 371.373, 52787.538 23/11/12,05:42:30,07,10,1, 11.9,1,1, -8.122, 10504.711, 371.373, 52787.549 23/11/12,05:42:30,08,10,1, 11.9,1,1, -8.122, 10504.697, 371.358, 52787.574 23/11/12,05:42:30,09,10,1, 11.9,1,1, -8.122, 10504.712, 371.359, 52787.540 23/11/12,05:42:30,10,10,1, 11.9,1,1, -8.122, 10504.692, 371.363, 52787.540 23/11/12,05:42:30,11,10,1, 11.9,1,1, -8.122, 10504.687, 371.339, 52787.564 23/11/12,05:42:30,12,10,1, 11.9,1,1, -8.122, 10504.722, 371.345, 52787.513 23/11/12,05:42:30,13,10,1, 11.9,1,1, -8.122, 10504.708, 371.356, 52787.505 23/11/12,05:42:30,14,10,1, 11.9,1,1, -8.122, 10504.699, 371.349, 52787.537 23/11/12,05:42:30,15,10,1, 11.9,1,1, -8.122, 10504.714, 371.317, 52787.521 23/11/12,05:42:30,16,10,1, 11.9,1,1, -8.122, 10504.729, 371.317, 52787.523 23/11/12,05:42:30,17,10,1, 11.9,1,1, -8.122, 10504.681, 371.330, 52787.525 23/11/12,05:42:30,18,10,1, 11.9,1,1, -8.122, 10504.722, 371.334, 52787.503 23/11/12,05:42:30,19,10,1, 11.9,1,1, -8.122, 10504.727, 371.332, 52787.503 23/11/12,05:42:31,00,09,1, 11.8,1,1, -8.125, 10504.721, 371.332, 52787.503 23/11/12,05:42:31,01,09,1, 11.8,1,1, -8.125, 10504.731, 371.326, 52787.570 23/11/12,05:42:31,02,09,1, 11.8,1,1, -8.125, 10504.745, 371.331, 52787.587 23/11/12,05:42:31,03,09,1, 11.8,1,1, -8.125, 10504.711, 371.335, 52787.567 23/11/12,05:42:31,04,09,1, 11.8,1,1, -8.125, 10504.732, 371.306, 52787.573 23/11/12,05:42:31,05,09,1, 11.8,1,1, -8.125, 10504.719, 371.303, 52787.563 23/11/12,05:42:31,06,09,1, 11.8,1,1, -8.125, 10504.748, 371.303, 52787.565 23/11/12,05:42:31,07,09,1, 11.8,1,1, -8.125, 10504.726, 371.315, 52787.592 23/11/12,05:42:31,08,09,1, 11.8,1,1, -8.125, 10504.728, 371.323, 52787.544 23/11/12,05:42:31,09,09,1, 11.8,1,1, -8.125, 10504.720, 371.327, 52787.567 23/11/12,05:42:31,10,09,1, 11.8,1,1, -8.125, 10504.740, 371.298, 52787.574 23/11/12,05:42:31,11,09,1, 11.8,1,1, -8.125, 10504.725, 371.294, 52787.564 23/11/12,05:42:31,12,09,1, 11.8,1,1, -8.125, 10504.719, 371.308, 52787.554 23/11/12,05:42:31,13,09,1, 11.8,1,1, -8.125, 10504.721, 371.311, 52787.554 23/11/12,05:42:31,14,09,1, 11.8,1,1, -8.125, 10504.737, 371.302, 52787.571 23/11/12,05:42:31,15,09,1, 11.8,1,1, -8.125, 10504.713, 371.307, 52787.541 23/11/12,05:42:31,16,09,1, 11.8,1,1, -8.125, 10504.711, 371.301, 52787.542 23/11/12,05:42:31,17,09,1, 11.8,1,1, -8.125, 10504.694, 371.285, 52787.515 23/11/12,05:42:31,18,09,1, 11.8,1,1, -8.125, 10504.733, 371.293, 52787.568 23/11/12,05:42:31,19,09,1, 11.8,1,1, -8.125, 10504.705, 371.303, 52787.551 23/11/12,05:42:32,00,09,1, 11.9,1,1, -8.122, 10504.705, 371.303, 52787.551 23/11/12,05:42:32,01,09,1, 11.9,1,1, -8.122, 10504.715, 371.301, 52787.588 23/11/12,05:42:32,02,09,1, 11.9,1,1, -8.122, 10504.713, 371.301, 52787.570 23/11/12,05:42:32,03,09,1, 11.9,1,1, -8.122, 10504.716, 371.290, 52787.607 23/11/12,05:42:32,04,09,1, 11.9,1,1, -8.122, 10504.727, 371.294, 52787.562 23/11/12,05:42:32,05,09,1, 11.9,1,1, -8.122, 10504.706, 371.274, 52787.568 23/11/12,05:42:32,06,09,1, 11.9,1,1, -8.122, 10504.705, 371.304, 52787.547 23/11/12,05:42:32,07,09,1, 11.9,1,1, -8.122, 10504.719, 371.279, 52787.557 23/11/12,05:42:32,08,09,1, 11.9,1,1, -8.122, 10504.713, 371.278, 52787.550 23/11/12,05:42:32,09,09,1, 11.9,1,1, -8.122, 10504.716, 371.265, 52787.546 23/11/12,05:42:32,10,09,1, 11.9,1,1, -8.122, 10504.689, 371.270, 52787.525 23/11/12,05:42:32,11,09,1, 11.9,1,1, -8.122, 10504.699, 371.261, 52787.541 23/11/12,05:42:32,12,09,1, 11.9,1,1, -8.122, 10504.714, 371.269, 52787.605 23/11/12,05:42:32,13,09,1, 11.9,1,1, -8.122, 10504.698, 371.237, 52787.605 23/11/12,05:42:32,14,09,1, 11.9,1,1, -8.122, 10504.706, 371.276, 52787.582 23/11/12,05:42:32,15,09,1, 11.9,1,1, -8.122, 10504.708, 371.268, 52787.540 23/11/12,05:42:32,16,09,1, 11.9,1,1, -8.122, 10504.690, 371.271, 52787.573 23/11/12,05:42:32,17,09,1, 11.9,1,1, -8.122, 10504.688, 371.252, 52787.573 23/11/12,05:42:32,18,09,1, 11.9,1,1, -8.122, 10504.695, 371.265, 52787.563 23/11/12,05:42:32,19,09,1, 11.9,1,1, -8.122, 10504.715, 371.244, 52787.563 23/11/12,05:42:33,00,10,1, 11.9,1,1, -8.125, 10504.713, 371.244, 52787.563 23/11/12,05:42:33,01,10,1, 11.9,1,1, -8.125, 10504.692, 371.229, 52787.558 23/11/12,05:42:33,02,10,1, 11.9,1,1, -8.125, 10504.690, 371.249, 52787.579 23/11/12,05:42:33,03,10,1, 11.9,1,1, -8.125, 10504.694, 371.263, 52787.633 23/11/12,05:42:33,04,10,1, 11.9,1,1, -8.125, 10504.690, 371.271, 52787.603 23/11/12,05:42:33,05,10,1, 11.9,1,1, -8.125, 10504.682, 371.259, 52787.601 23/11/12,05:42:33,06,10,1, 11.9,1,1, -8.125, 10504.685, 371.242, 52787.563 23/11/12,05:42:33,07,10,1, 11.9,1,1, -8.125, 10504.721, 371.252, 52787.592 23/11/12,05:42:33,08,10,1, 11.9,1,1, -8.125, 10504.691, 371.245, 52787.571 23/11/12,05:42:33,09,10,1, 11.9,1,1, -8.125, 10504.677, 371.263, 52787.594 23/11/12,05:42:33,10,10,1, 11.9,1,1, -8.125, 10504.671, 371.250, 52787.565 23/11/12,05:42:33,11,10,1, 11.9,1,1, -8.125, 10504.675, 371.251, 52787.588 23/11/12,05:42:33,12,10,1, 11.9,1,1, -8.125, 10504.665, 371.235, 52787.599 23/11/12,05:42:33,13,10,1, 11.9,1,1, -8.125, 10504.670, 371.280, 52787.562 23/11/12,05:42:33,14,10,1, 11.9,1,1, -8.125, 10504.696, 371.250, 52787.599 23/11/12,05:42:33,15,10,1, 11.9,1,1, -8.125, 10504.665, 371.244, 52787.580 23/11/12,05:42:33,16,10,1, 11.9,1,1, -8.125, 10504.642, 371.242, 52787.548 23/11/12,05:42:33,17,10,1, 11.9,1,1, -8.125, 10504.645, 371.239, 52787.577 23/11/12,05:42:33,18,10,1, 11.9,1,1, -8.125, 10504.642, 371.264, 52787.561 23/11/12,05:42:33,19,10,1, 11.9,1,1, -8.125, 10504.655, 371.250, 52787.557 23/11/12,05:42:34,00,10,1, 11.9,1,1, -8.122, 10504.655, 371.250, 52787.557 23/11/12,05:42:34,01,10,1, 11.9,1,1, -8.122, 10504.649, 371.249, 52787.611 23/11/12,05:42:34,02,10,1, 11.9,1,1, -8.122, 10504.659, 371.251, 52787.609 23/11/12,05:42:34,03,10,1, 11.9,1,1, -8.122, 10504.661, 371.231, 52787.616 23/11/12,05:42:34,04,10,1, 11.9,1,1, -8.122, 10504.652, 371.241, 52787.590 23/11/12,05:42:34,05,10,1, 11.9,1,1, -8.122, 10504.647, 371.230, 52787.578 23/11/12,05:42:34,06,10,1, 11.9,1,1, -8.122, 10504.640, 371.239, 52787.615 23/11/12,05:42:34,07,10,1, 11.9,1,1, -8.122, 10504.623, 371.240, 52787.632 23/11/12,05:42:34,08,10,1, 11.9,1,1, -8.122, 10504.639, 371.236, 52787.599 23/11/12,05:42:34,09,10,1, 11.9,1,1, -8.122, 10504.623, 371.228, 52787.640 23/11/12,05:42:34,10,10,1, 11.9,1,1, -8.122, 10504.638, 371.248, 52787.600 23/11/12,05:42:34,11,10,1, 11.9,1,1, -8.122, 10504.644, 371.228, 52787.629 23/11/12,05:42:34,12,10,1, 11.9,1,1, -8.122, 10504.614, 371.245, 52787.618 23/11/12,05:42:34,13,10,1, 11.9,1,1, -8.122, 10504.623, 371.215, 52787.615 23/11/12,05:42:34,14,10,1, 11.9,1,1, -8.122, 10504.626, 371.206, 52787.621 23/11/12,05:42:34,15,10,1, 11.9,1,1, -8.122, 10504.616, 371.241, 52787.630 23/11/12,05:42:34,16,10,1, 11.9,1,1, -8.122, 10504.629, 371.225, 52787.652 23/11/12,05:42:34,17,10,1, 11.9,1,1, -8.122, 10504.617, 371.247, 52787.609 23/11/12,05:42:34,18,10,1, 11.9,1,1, -8.122, 10504.598, 371.216, 52787.604 23/11/12,05:42:34,19,10,1, 11.9,1,1, -8.122, 10504.594, 371.238, 52787.664 23/11/12,05:42:35,00,10,1, 11.9,1,1, -8.122, 10504.588, 371.238, 52787.664 23/11/12,05:42:35,01,10,1, 11.9,1,1, -8.122, 10504.607, 371.236, 52787.630 23/11/12,05:42:35,02,10,1, 11.9,1,1, -8.122, 10504.604, 371.216, 52787.654 23/11/12,05:42:35,03,10,1, 11.9,1,1, -8.122, 10504.590, 371.220, 52787.634 23/11/12,05:42:35,04,10,1, 11.9,1,1, -8.122, 10504.594, 371.213, 52787.654 23/11/12,05:42:35,05,10,1, 11.9,1,1, -8.122, 10504.597, 371.229, 52787.634 23/11/12,05:42:35,06,10,1, 11.9,1,1, -8.122, 10504.579, 371.226, 52787.651 23/11/12,05:42:35,07,10,1, 11.9,1,1, -8.122, 10504.581, 371.238, 52787.625 23/11/12,05:42:35,08,10,1, 11.9,1,1, -8.122, 10504.569, 371.204, 52787.660 23/11/12,05:42:35,09,10,1, 11.9,1,1, -8.122, 10504.591, 371.250, 52787.763 23/11/12,05:42:35,10,10,1, 11.9,1,1, -8.122, 10504.578, 371.223, 52787.720 23/11/12,05:42:35,11,10,1, 11.9,1,1, -8.122, 10504.574, 371.213, 52787.692 23/11/12,05:42:35,12,10,1, 11.9,1,1, -8.122, 10504.565, 371.218, 52787.616 23/11/12,05:42:35,13,10,1, 11.9,1,1, -8.122, 10504.555, 371.205, 52787.630 23/11/12,05:42:35,14,10,1, 11.9,1,1, -8.122, 10504.548, 371.201, 52787.622 23/11/12,05:42:35,15,10,1, 11.9,1,1, -8.122, 10504.538, 371.206, 52787.638 23/11/12,05:42:35,16,10,1, 11.9,1,1, -8.122, 10504.548, 371.204, 52787.626 23/11/12,05:42:35,17,10,1, 11.9,1,1, -8.122, 10504.549, 371.222, 52787.620 23/11/12,05:42:35,18,10,1, 11.9,1,1, -8.122, 10504.520, 371.226, 52787.619 23/11/12,05:42:35,19,10,1, 11.9,1,1, -8.122, 10504.522, 371.215, 52787.639 23/11/12,05:42:36,00,10,1, 11.9,1,1, -8.125, 10504.521, 371.215, 52787.639 23/11/12,05:42:36,01,10,1, 11.9,1,1, -8.125, 10504.511, 371.217, 52787.658 23/11/12,05:42:36,02,10,1, 11.9,1,1, -8.125, 10504.503, 371.211, 52787.656 23/11/12,05:42:36,03,10,1, 11.9,1,1, -8.125, 10504.542, 371.214, 52787.636 23/11/12,05:42:36,04,10,1, 11.9,1,1, -8.125, 10504.508, 371.208, 52787.651 23/11/12,05:42:36,05,10,1, 11.9,1,1, -8.125, 10504.498, 371.212, 52787.666 23/11/12,05:42:36,06,10,1, 11.9,1,1, -8.125, 10504.505, 371.201, 52787.637 23/11/12,05:42:36,07,10,1, 11.9,1,1, -8.125, 10504.478, 371.219, 52787.664 23/11/12,05:42:36,08,10,1, 11.9,1,1, -8.125, 10504.510, 371.213, 52787.689 23/11/12,05:42:36,09,10,1, 11.9,1,1, -8.125, 10504.528, 371.231, 52787.646 23/11/12,05:42:36,10,10,1, 11.9,1,1, -8.125, 10504.497, 371.221, 52787.696 23/11/12,05:42:36,11,10,1, 11.9,1,1, -8.125, 10504.487, 371.199, 52787.530 23/11/12,05:42:36,12,10,1, 11.9,1,1, -8.125, 10504.494, 371.198, 52787.683 23/11/12,05:42:36,13,10,1, 11.9,1,1, -8.125, 10504.503, 371.193, 52787.583 23/11/12,05:42:36,14,10,1, 11.9,1,1, -8.125, 10504.482, 371.207, 52787.714 23/11/12,05:42:36,15,10,1, 11.9,1,1, -8.125, 10504.454, 371.243, 52787.848 23/11/12,05:42:36,16,10,1, 11.9,1,1, -8.125, 10504.468, 371.225, 52787.663 23/11/12,05:42:36,17,10,1, 11.9,1,1, -8.125, 10504.442, 371.241, 52787.675 23/11/12,05:42:36,18,10,1, 11.9,1,1, -8.125, 10504.454, 371.217, 52787.669 23/11/12,05:42:36,19,10,1, 11.9,1,1, -8.125, 10504.500, 371.205, 52787.649 23/11/12,05:42:37,00,10,1, 11.8,1,1, -8.121, 10504.496, 371.205, 52787.649 23/11/12,05:42:37,01,10,1, 11.8,1,1, -8.121, 10504.465, 371.237, 52787.682 23/11/12,05:42:37,02,10,1, 11.8,1,1, -8.121, 10504.473, 371.224, 52787.690 23/11/12,05:42:37,03,10,1, 11.8,1,1, -8.121, 10504.439, 371.202, 52787.687 23/11/12,05:42:37,04,10,1, 11.8,1,1, -8.121, 10504.444, 371.217, 52787.694 23/11/12,05:42:37,05,10,1, 11.8,1,1, -8.121, 10504.447, 371.246, 52787.664 23/11/12,05:42:37,06,10,1, 11.8,1,1, -8.121, 10504.418, 371.245, 52787.700 23/11/12,05:42:37,07,10,1, 11.8,1,1, -8.121, 10504.433, 371.231, 52787.720 23/11/12,05:42:37,08,10,1, 11.8,1,1, -8.121, 10504.436, 371.224, 52787.692 23/11/12,05:42:37,09,10,1, 11.8,1,1, -8.121, 10504.440, 371.219, 52787.696 23/11/12,05:42:37,10,10,1, 11.8,1,1, -8.121, 10504.438, 371.226, 52787.669 23/11/12,05:42:37,11,10,1, 11.8,1,1, -8.121, 10504.436, 371.215, 52787.695 23/11/12,05:42:37,12,10,1, 11.8,1,1, -8.121, 10504.428, 371.221, 52787.670 23/11/12,05:42:37,13,10,1, 11.8,1,1, -8.121, 10504.418, 371.225, 52787.683 23/11/12,05:42:37,14,10,1, 11.8,1,1, -8.121, 10504.413, 371.221, 52787.706 23/11/12,05:42:37,15,10,1, 11.8,1,1, -8.121, 10504.446, 371.244, 52787.700 23/11/12,05:42:37,16,10,1, 11.8,1,1, -8.121, 10504.432, 371.240, 52787.696 23/11/12,05:42:37,17,10,1, 11.8,1,1, -8.121, 10504.422, 371.241, 52787.705 23/11/12,05:42:37,18,10,1, 11.8,1,1, -8.121, 10504.428, 371.238, 52787.684 23/11/12,05:42:37,19,10,1, 11.8,1,1, -8.121, 10504.400, 371.269, 52787.735 23/11/12,05:42:38,00,10,1, 11.9,1,1, -8.122, 10504.396, 371.269, 52787.735 23/11/12,05:42:38,01,10,1, 11.9,1,1, -8.122, 10504.404, 371.255, 52787.694 23/11/12,05:42:38,02,10,1, 11.9,1,1, -8.122, 10504.392, 371.241, 52787.671 23/11/12,05:42:38,03,10,1, 11.9,1,1, -8.122, 10504.388, 371.249, 52787.716 23/11/12,05:42:38,04,10,1, 11.9,1,1, -8.122, 10504.394, 371.267, 52787.710 23/11/12,05:42:38,05,10,1, 11.9,1,1, -8.122, 10504.399, 371.273, 52787.751 23/11/12,05:42:38,06,10,1, 11.9,1,1, -8.122, 10504.391, 371.261, 52787.751 23/11/12,05:42:38,07,10,1, 11.9,1,1, -8.122, 10504.376, 371.246, 52787.758 23/11/12,05:42:38,08,10,1, 11.9,1,1, -8.122, 10504.380, 371.251, 52787.603 23/11/12,05:42:38,09,10,1, 11.9,1,1, -8.122, 10504.366, 371.280, 52787.777 23/11/12,05:42:38,10,10,1, 11.9,1,1, -8.122, 10504.366, 371.272, 52787.767 23/11/12,05:42:38,11,10,1, 11.9,1,1, -8.122, 10504.345, 371.259, 52787.776 23/11/12,05:42:38,12,10,1, 11.9,1,1, -8.122, 10504.367, 371.264, 52787.734 23/11/12,05:42:38,13,10,1, 11.9,1,1, -8.122, 10504.355, 371.259, 52787.742 23/11/12,05:42:38,14,10,1, 11.9,1,1, -8.122, 10504.347, 371.260, 52787.747 23/11/12,05:42:38,15,10,1, 11.9,1,1, -8.122, 10504.364, 371.276, 52787.716 23/11/12,05:42:38,16,10,1, 11.9,1,1, -8.122, 10504.321, 371.282, 52787.692 23/11/12,05:42:38,17,10,1, 11.9,1,1, -8.122, 10504.335, 371.293, 52787.758 23/11/12,05:42:38,18,10,1, 11.9,1,1, -8.122, 10504.351, 371.282, 52787.726 23/11/12,05:42:38,19,10,1, 11.9,1,1, -8.122, 10504.347, 371.271, 52787.790 23/11/12,05:42:39,00,10,1, 11.9,1,1, -8.124, 10504.346, 371.271, 52787.790 23/11/12,05:42:39,01,10,1, 11.9,1,1, -8.124, 10504.309, 371.290, 52787.732 23/11/12,05:42:39,02,10,1, 11.9,1,1, -8.124, 10504.307, 371.295, 52787.733 23/11/12,05:42:39,03,10,1, 11.9,1,1, -8.124, 10504.295, 371.288, 52787.761 23/11/12,05:42:39,04,10,1, 11.9,1,1, -8.124, 10504.311, 371.300, 52787.801 23/11/12,05:42:39,05,10,1, 11.9,1,1, -8.124, 10504.322, 371.273, 52787.778 23/11/12,05:42:39,06,10,1, 11.9,1,1, -8.124, 10504.304, 371.304, 52787.774 23/11/12,05:42:39,07,10,1, 11.9,1,1, -8.124, 10504.303, 371.295, 52787.809 23/11/12,05:42:39,08,10,1, 11.9,1,1, -8.124, 10504.299, 371.313, 52787.813 23/11/12,05:42:39,09,10,1, 11.9,1,1, -8.124, 10504.298, 371.284, 52787.747 23/11/12,05:42:39,10,10,1, 11.9,1,1, -8.124, 10504.301, 371.299, 52787.749 23/11/12,05:42:39,11,10,1, 11.9,1,1, -8.124, 10504.294, 371.290, 52787.746 23/11/12,05:42:39,12,10,1, 11.9,1,1, -8.124, 10504.298, 371.302, 52787.741 23/11/12,05:42:39,13,10,1, 11.9,1,1, -8.124, 10504.304, 371.308, 52787.873 23/11/12,05:42:39,14,10,1, 11.9,1,1, -8.124, 10504.248, 371.303, 52787.737 23/11/12,05:42:39,15,10,1, 11.9,1,1, -8.124, 10504.265, 371.310, 52787.830 23/11/12,05:42:39,16,10,1, 11.9,1,1, -8.124, 10504.249, 371.286, 52787.669 23/11/12,05:42:39,17,10,1, 11.9,1,1, -8.124, 10504.245, 371.324, 52787.806 23/11/12,05:42:39,18,10,1, 11.9,1,1, -8.124, 10504.292, 371.316, 52787.776 23/11/12,05:42:39,19,10,1, 11.9,1,1, -8.124, 10504.296, 371.315, 52787.796 23/11/12,05:42:40,00,10,1, 11.9,1,1, -8.122, 10504.296, 371.315, 52787.796 23/11/12,05:42:40,01,10,1, 11.9,1,1, -8.122, 10504.303, 371.305, 52787.509 23/11/12,05:42:40,02,10,1, 11.9,1,1, -8.122, 10504.272, 371.317, 52787.709 23/11/12,05:42:40,03,10,1, 11.9,1,1, -8.122, 10504.257, 371.337, 52787.738 23/11/12,05:42:40,04,10,1, 11.9,1,1, -8.122, 10504.253, 371.319, 52787.760 23/11/12,05:42:40,05,10,1, 11.9,1,1, -8.122, 10504.250, 371.317, 52787.764 23/11/12,05:42:40,06,10,1, 11.9,1,1, -8.122, 10504.264, 371.304, 52787.761 23/11/12,05:42:40,07,10,1, 11.9,1,1, -8.122, 10504.233, 371.348, 52787.832 23/11/12,05:42:40,08,10,1, 11.9,1,1, -8.122, 10504.236, 371.331, 52787.735 23/11/12,05:42:40,09,10,1, 11.9,1,1, -8.122, 10504.241, 371.332, 52787.776 23/11/12,05:42:40,10,10,1, 11.9,1,1, -8.122, 10504.243, 371.319, 52787.768 23/11/12,05:42:40,11,10,1, 11.9,1,1, -8.122, 10504.236, 371.321, 52787.792 23/11/12,05:42:40,12,10,1, 11.9,1,1, -8.122, 10504.242, 371.307, 52787.776 23/11/12,05:42:40,13,10,1, 11.9,1,1, -8.122, 10504.254, 371.330, 52787.768 23/11/12,05:42:40,14,10,1, 11.9,1,1, -8.122, 10504.231, 371.357, 52787.770 23/11/12,05:42:40,15,10,1, 11.9,1,1, -8.122, 10504.232, 371.342, 52787.774 23/11/12,05:42:40,16,10,1, 11.9,1,1, -8.122, 10504.232, 371.342, 52787.833 23/11/12,05:42:40,17,10,1, 11.9,1,1, -8.122, 10504.230, 371.344, 52787.797 23/11/12,05:42:40,18,10,1, 11.9,1,1, -8.122, 10504.228, 371.352, 52787.763 23/11/12,05:42:40,19,10,1, 11.9,1,1, -8.122, 10504.260, 371.363, 52787.876 23/11/12,05:42:41,00,10,1, 11.9,1,1, -8.124, 10504.254, 371.363, 52787.876 23/11/12,05:42:41,01,10,1, 11.9,1,1, -8.124, 10504.198, 371.363, 52787.832 23/11/12,05:42:41,02,10,1, 11.9,1,1, -8.124, 10504.235, 371.364, 52787.796 23/11/12,05:42:41,03,10,1, 11.9,1,1, -8.124, 10504.209, 371.376, 52787.805 23/11/12,05:42:41,04,10,1, 11.9,1,1, -8.124, 10504.200, 371.373, 52787.775 23/11/12,05:42:41,05,10,1, 11.9,1,1, -8.124, 10504.214, 371.364, 52787.799 23/11/12,05:42:41,06,10,1, 11.9,1,1, -8.124, 10504.204, 371.374, 52787.802 23/11/12,05:42:41,07,10,1, 11.9,1,1, -8.124, 10504.206, 371.381, 52787.784 23/11/12,05:42:41,08,10,1, 11.9,1,1, -8.124, 10504.234, 371.369, 52787.848 23/11/12,05:42:41,09,10,1, 11.9,1,1, -8.124, 10504.212, 371.399, 52787.848 23/11/12,05:42:41,10,10,1, 11.9,1,1, -8.124, 10504.208, 371.400, 52787.792 23/11/12,05:42:41,11,10,1, 11.9,1,1, -8.124, 10504.195, 371.394, 52787.822 23/11/12,05:42:41,12,10,1, 11.9,1,1, -8.124, 10504.218, 371.417, 52787.817 23/11/12,05:42:41,13,10,1, 11.9,1,1, -8.124, 10504.209, 371.412, 52787.834 23/11/12,05:42:41,14,10,1, 11.9,1,1, -8.124, 10504.193, 371.393, 52787.828 23/11/12,05:42:41,15,10,1, 11.9,1,1, -8.124, 10504.209, 371.378, 52787.805 23/11/12,05:42:41,16,10,1, 11.9,1,1, -8.124, 10504.211, 371.415, 52787.842 23/11/12,05:42:41,17,10,1, 11.9,1,1, -8.124, 10504.217, 371.416, 52787.852 23/11/12,05:42:41,18,10,1, 11.9,1,1, -8.124, 10504.189, 371.381, 52787.809 23/11/12,05:42:41,19,10,1, 11.9,1,1, -8.124, 10504.207, 371.433, 52787.843 23/11/12,05:42:42,00,10,1, 11.9,1,1, -8.124, 10504.204, 371.433, 52787.843 23/11/12,05:42:42,01,10,1, 11.9,1,1, -8.124, 10504.204, 371.387, 52787.824 23/11/12,05:42:42,02,10,1, 11.9,1,1, -8.124, 10504.185, 371.424, 52787.833 23/11/12,05:42:42,03,10,1, 11.9,1,1, -8.124, 10504.185, 371.420, 52787.842 23/11/12,05:42:42,04,10,1, 11.9,1,1, -8.124, 10504.185, 371.429, 52787.819 23/11/12,05:42:42,05,10,1, 11.9,1,1, -8.124, 10504.199, 371.421, 52787.826 23/11/12,05:42:42,06,10,1, 11.9,1,1, -8.124, 10504.158, 371.430, 52787.817 23/11/12,05:42:42,07,10,1, 11.9,1,1, -8.124, 10504.188, 371.452, 52787.816 23/11/12,05:42:42,08,10,1, 11.9,1,1, -8.124, 10504.176, 371.454, 52787.850 23/11/12,05:42:42,09,10,1, 11.9,1,1, -8.124, 10504.194, 371.433, 52787.816 23/11/12,05:42:42,10,10,1, 11.9,1,1, -8.124, 10504.167, 371.428, 52787.814 23/11/12,05:42:42,11,10,1, 11.9,1,1, -8.124, 10504.166, 371.432, 52787.867 23/11/12,05:42:42,12,10,1, 11.9,1,1, -8.124, 10504.148, 371.453, 52787.868 23/11/12,05:42:42,13,10,1, 11.9,1,1, -8.124, 10504.181, 371.453, 52787.855 23/11/12,05:42:42,14,10,1, 11.9,1,1, -8.124, 10504.177, 371.471, 52787.866 23/11/12,05:42:42,15,10,1, 11.9,1,1, -8.124, 10504.164, 371.473, 52787.860 23/11/12,05:42:42,16,10,1, 11.9,1,1, -8.124, 10504.162, 371.470, 52787.874 23/11/12,05:42:42,17,10,1, 11.9,1,1, -8.124, 10504.169, 371.475, 52787.852 23/11/12,05:42:42,18,10,1, 11.9,1,1, -8.124, 10504.163, 371.491, 52787.861 23/11/12,05:42:42,19,10,1, 11.9,1,1, -8.124, 10504.165, 371.493, 52787.832 23/11/12,05:42:43,00,10,1, 12.0,1,1, -8.125, 10504.162, 371.493, 52787.832 23/11/12,05:42:43,01,10,1, 12.0,1,1, -8.125, 10504.159, 371.480, 52787.800 23/11/12,05:42:43,02,10,1, 12.0,1,1, -8.125, 10504.160, 371.460, 52787.818 23/11/12,05:42:43,03,10,1, 12.0,1,1, -8.125, 10504.154, 371.452, 52787.863 23/11/12,05:42:43,04,10,1, 12.0,1,1, -8.125, 10504.174, 371.470, 52787.874 23/11/12,05:42:43,05,10,1, 12.0,1,1, -8.125, 10504.182, 371.478, 52787.861 23/11/12,05:42:43,06,10,1, 12.0,1,1, -8.125, 10504.166, 371.485, 52787.831 23/11/12,05:42:43,07,10,1, 12.0,1,1, -8.125, 10504.143, 371.480, 52787.817 23/11/12,05:42:43,08,10,1, 12.0,1,1, -8.125, 10504.165, 371.480, 52787.836 23/11/12,05:42:43,09,10,1, 12.0,1,1, -8.125, 10504.148, 371.474, 52787.853 23/11/12,05:42:43,10,10,1, 12.0,1,1, -8.125, 10504.160, 371.466, 52787.835 23/11/12,05:42:43,11,10,1, 12.0,1,1, -8.125, 10504.150, 371.462, 52787.872 23/11/12,05:42:43,12,10,1, 12.0,1,1, -8.125, 10504.161, 371.500, 52787.869 23/11/12,05:42:43,13,10,1, 12.0,1,1, -8.125, 10504.146, 371.499, 52787.827 23/11/12,05:42:43,14,10,1, 12.0,1,1, -8.125, 10504.149, 371.490, 52787.878 23/11/12,05:42:43,15,10,1, 12.0,1,1, -8.125, 10504.138, 371.480, 52787.820 23/11/12,05:42:43,16,10,1, 12.0,1,1, -8.125, 10504.170, 371.496, 52787.811 23/11/12,05:42:43,17,10,1, 12.0,1,1, -8.125, 10504.149, 371.519, 52787.811 23/11/12,05:42:43,18,10,1, 12.0,1,1, -8.125, 10504.161, 371.476, 52787.852 23/11/12,05:42:43,19,10,1, 12.0,1,1, -8.125, 10504.121, 371.508, 52787.808 23/11/12,05:42:44,00,10,1, 11.9,1,1, -8.127, 10504.121, 371.508, 52787.808 23/11/12,05:42:44,01,10,1, 11.9,1,1, -8.127, 10504.146, 371.526, 52787.826 23/11/12,05:42:44,02,10,1, 11.9,1,1, -8.127, 10504.165, 371.507, 52787.820 23/11/12,05:42:44,03,10,1, 11.9,1,1, -8.127, 10504.153, 371.499, 52787.836 23/11/12,05:42:44,04,10,1, 11.9,1,1, -8.127, 10504.141, 371.516, 52787.797 23/11/12,05:42:44,05,10,1, 11.9,1,1, -8.127, 10504.136, 371.543, 52787.845 23/11/12,05:42:44,06,10,1, 11.9,1,1, -8.127, 10504.140, 371.532, 52787.832 23/11/12,05:42:44,07,10,1, 11.9,1,1, -8.127, 10504.152, 371.530, 52787.838 23/11/12,05:42:44,08,10,1, 11.9,1,1, -8.127, 10504.121, 371.510, 52787.858 23/11/12,05:42:44,09,10,1, 11.9,1,1, -8.127, 10504.168, 371.531, 52787.844 23/11/12,05:42:44,10,10,1, 11.9,1,1, -8.127, 10504.150, 371.549, 52787.838 23/11/12,05:42:44,11,10,1, 11.9,1,1, -8.127, 10504.130, 371.519, 52787.865 23/11/12,05:42:44,12,10,1, 11.9,1,1, -8.127, 10504.133, 371.520, 52787.829 23/11/12,05:42:44,13,10,1, 11.9,1,1, -8.127, 10504.150, 371.533, 52787.820 23/11/12,05:42:44,14,10,1, 11.9,1,1, -8.127, 10504.132, 371.540, 52787.827 23/11/12,05:42:44,15,10,1, 11.9,1,1, -8.127, 10504.160, 371.548, 52787.808 23/11/12,05:42:44,16,10,1, 11.9,1,1, -8.127, 10504.149, 371.532, 52787.829 23/11/12,05:42:44,17,10,1, 11.9,1,1, -8.127, 10504.146, 371.545, 52787.828 23/11/12,05:42:44,18,10,1, 11.9,1,1, -8.127, 10504.142, 371.568, 52787.841 23/11/12,05:42:44,19,10,1, 11.9,1,1, -8.127, 10504.135, 371.561, 52787.797 23/11/12,05:42:45,00,10,1, 11.9,1,1, -8.122, 10504.129, 371.561, 52787.797 23/11/12,05:42:45,01,10,1, 11.9,1,1, -8.122, 10504.135, 371.557, 52787.839 23/11/12,05:42:45,02,10,1, 11.9,1,1, -8.122, 10504.151, 371.557, 52787.848 23/11/12,05:42:45,03,10,1, 11.9,1,1, -8.122, 10504.139, 371.574, 52787.813 23/11/12,05:42:45,04,10,1, 11.9,1,1, -8.122, 10504.140, 371.553, 52787.860 23/11/12,05:42:45,05,10,1, 11.9,1,1, -8.122, 10504.131, 371.566, 52787.845 23/11/12,05:42:45,06,10,1, 11.9,1,1, -8.122, 10504.133, 371.567, 52787.847 23/11/12,05:42:45,07,10,1, 11.9,1,1, -8.122, 10504.159, 371.565, 52787.834 23/11/12,05:42:45,08,10,1, 11.9,1,1, -8.122, 10504.139, 371.576, 52787.803 23/11/12,05:42:45,09,10,1, 11.9,1,1, -8.122, 10504.132, 371.579, 52787.846 23/11/12,05:42:45,10,10,1, 11.9,1,1, -8.122, 10504.151, 371.578, 52787.862 23/11/12,05:42:45,11,10,1, 11.9,1,1, -8.122, 10504.142, 371.594, 52787.844 23/11/12,05:42:45,12,10,1, 11.9,1,1, -8.122, 10504.150, 371.589, 52787.867 23/11/12,05:42:45,13,10,1, 11.9,1,1, -8.122, 10504.147, 371.590, 52787.840 23/11/12,05:42:45,14,10,1, 11.9,1,1, -8.122, 10504.147, 371.580, 52787.859 23/11/12,05:42:45,15,10,1, 11.9,1,1, -8.122, 10504.134, 371.586, 52787.836 23/11/12,05:42:45,16,10,1, 11.9,1,1, -8.122, 10504.152, 371.579, 52787.820 23/11/12,05:42:45,17,10,1, 11.9,1,1, -8.122, 10504.159, 371.585, 52787.860 23/11/12,05:42:45,18,10,1, 11.9,1,1, -8.122, 10504.148, 371.578, 52787.878 23/11/12,05:42:45,19,10,1, 11.9,1,1, -8.122, 10504.143, 371.595, 52787.871 23/11/12,05:42:46,00,10,1, 12.0,1,1, -8.124, 10504.137, 371.595, 52787.871 23/11/12,05:42:46,01,10,1, 12.0,1,1, -8.124, 10504.162, 371.591, 52787.823 23/11/12,05:42:46,02,10,1, 12.0,1,1, -8.124, 10504.151, 371.600, 52787.842 23/11/12,05:42:46,03,10,1, 12.0,1,1, -8.124, 10504.126, 371.586, 52787.857 23/11/12,05:42:46,04,10,1, 12.0,1,1, -8.124, 10504.128, 371.580, 52787.845 23/11/12,05:42:46,05,10,1, 12.0,1,1, -8.124, 10504.156, 371.594, 52787.872 23/11/12,05:42:46,06,10,1, 12.0,1,1, -8.124, 10504.140, 371.601, 52787.819 23/11/12,05:42:46,07,10,1, 12.0,1,1, -8.124, 10504.162, 371.617, 52787.827 23/11/12,05:42:46,08,10,1, 12.0,1,1, -8.124, 10504.136, 371.628, 52787.860 23/11/12,05:42:46,09,10,1, 12.0,1,1, -8.124, 10504.169, 371.617, 52787.886 23/11/12,05:42:46,10,10,1, 12.0,1,1, -8.124, 10504.153, 371.610, 52787.861 23/11/12,05:42:46,11,10,1, 12.0,1,1, -8.124, 10504.170, 371.606, 52787.828 23/11/12,05:42:46,12,10,1, 12.0,1,1, -8.124, 10504.173, 371.627, 52787.851 23/11/12,05:42:46,13,10,1, 12.0,1,1, -8.124, 10504.156, 371.633, 52787.874 23/11/12,05:42:46,14,10,1, 12.0,1,1, -8.124, 10504.148, 371.593, 52787.850 23/11/12,05:42:46,15,10,1, 12.0,1,1, -8.124, 10504.142, 371.634, 52787.847 23/11/12,05:42:46,16,10,1, 12.0,1,1, -8.124, 10504.139, 371.619, 52787.821 23/11/12,05:42:46,17,10,1, 12.0,1,1, -8.124, 10504.134, 371.635, 52787.835 23/11/12,05:42:46,18,10,1, 12.0,1,1, -8.124, 10504.173, 371.621, 52787.846 23/11/12,05:42:46,19,10,1, 12.0,1,1, -8.124, 10504.158, 371.637, 52787.877 23/11/12,05:42:47,00,10,1, 11.9,1,1, -8.122, 10504.154, 371.637, 52787.877 23/11/12,05:42:47,01,10,1, 11.9,1,1, -8.122, 10504.161, 371.632, 52787.842 23/11/12,05:42:47,02,10,1, 11.9,1,1, -8.122, 10504.163, 371.633, 52787.834 23/11/12,05:42:47,03,10,1, 11.9,1,1, -8.122, 10504.132, 371.613, 52787.861 23/11/12,05:42:47,04,10,1, 11.9,1,1, -8.122, 10504.181, 371.638, 52787.820 23/11/12,05:42:47,05,10,1, 11.9,1,1, -8.122, 10504.160, 371.639, 52787.825 23/11/12,05:42:47,06,10,1, 11.9,1,1, -8.122, 10504.152, 371.641, 52787.869 23/11/12,05:42:47,07,10,1, 11.9,1,1, -8.122, 10504.154, 371.642, 52787.833 23/11/12,05:42:47,08,10,1, 11.9,1,1, -8.122, 10504.147, 371.655, 52787.941 23/11/12,05:42:47,09,10,1, 11.9,1,1, -8.122, 10504.143, 371.629, 52787.806 23/11/12,05:42:47,10,10,1, 11.9,1,1, -8.122, 10504.137, 371.625, 52787.869 23/11/12,05:42:47,11,10,1, 11.9,1,1, -8.122, 10504.155, 371.652, 52787.809 23/11/12,05:42:47,12,10,1, 11.9,1,1, -8.122, 10504.162, 371.654, 52787.835 23/11/12,05:42:47,13,10,1, 11.9,1,1, -8.122, 10504.161, 371.647, 52787.843 23/11/12,05:42:47,14,10,1, 11.9,1,1, -8.122, 10504.161, 371.645, 52787.809 23/11/12,05:42:47,15,10,1, 11.9,1,1, -8.122, 10504.141, 371.649, 52787.851 23/11/12,05:42:47,16,10,1, 11.9,1,1, -8.122, 10504.129, 371.648, 52787.813 23/11/12,05:42:47,17,10,1, 11.9,1,1, -8.122, 10504.155, 371.646, 52787.833 23/11/12,05:42:47,18,10,1, 11.9,1,1, -8.122, 10504.162, 371.667, 52787.804 23/11/12,05:42:47,19,10,1, 11.9,1,1, -8.122, 10504.132, 371.653, 52787.823 23/11/12,05:42:48,00,10,1, 11.9,1,1, -8.125, 10504.129, 371.653, 52787.823 23/11/12,05:42:48,01,10,1, 11.9,1,1, -8.125, 10504.162, 371.645, 52787.810 23/11/12,05:42:48,02,10,1, 11.9,1,1, -8.125, 10504.134, 371.652, 52787.837 23/11/12,05:42:48,03,10,1, 11.9,1,1, -8.125, 10504.139, 371.638, 52787.794 23/11/12,05:42:48,04,10,1, 11.9,1,1, -8.125, 10504.150, 371.645, 52787.762 23/11/12,05:42:48,05,10,1, 11.9,1,1, -8.125, 10504.136, 371.654, 52787.835 23/11/12,05:42:48,06,10,1, 11.9,1,1, -8.125, 10504.142, 371.647, 52787.791 23/11/12,05:42:48,07,10,1, 11.9,1,1, -8.125, 10504.147, 371.638, 52787.827 23/11/12,05:42:48,08,10,1, 11.9,1,1, -8.125, 10504.096, 371.668, 52787.873 23/11/12,05:42:48,09,10,1, 11.9,1,1, -8.125, 10504.136, 371.640, 52787.741 23/11/12,05:42:48,10,10,1, 11.9,1,1, -8.125, 10504.121, 371.665, 52787.765 23/11/12,05:42:48,11,10,1, 11.9,1,1, -8.125, 10504.128, 371.678, 52787.791 23/11/12,05:42:48,12,10,1, 11.9,1,1, -8.125, 10504.137, 371.673, 52787.813 23/11/12,05:42:48,13,10,1, 11.9,1,1, -8.125, 10504.148, 371.665, 52787.802 23/11/12,05:42:48,14,10,1, 11.9,1,1, -8.125, 10504.091, 371.656, 52787.798 23/11/12,05:42:48,15,10,1, 11.9,1,1, -8.125, 10504.141, 371.663, 52787.736 23/11/12,05:42:48,16,10,1, 11.9,1,1, -8.125, 10504.104, 371.658, 52787.864 23/11/12,05:42:48,17,10,1, 11.9,1,1, -8.125, 10504.121, 371.659, 52787.821 23/11/12,05:42:48,18,10,1, 11.9,1,1, -8.125, 10504.102, 371.659, 52787.826 23/11/12,05:42:48,19,10,1, 11.9,1,1, -8.125, 10504.115, 371.678, 52787.826 23/11/12,05:42:49,00,10,1, 11.9,1,1, -8.124, 10504.112, 371.678, 52787.826 23/11/12,05:42:49,01,10,1, 11.9,1,1, -8.124, 10504.131, 371.693, 52787.838 23/11/12,05:42:49,02,10,1, 11.9,1,1, -8.124, 10504.124, 371.670, 52787.821 23/11/12,05:42:49,03,10,1, 11.9,1,1, -8.124, 10504.100, 371.671, 52787.723 23/11/12,05:42:49,04,10,1, 11.9,1,1, -8.124, 10504.116, 371.687, 52787.822 23/11/12,05:42:49,05,10,1, 11.9,1,1, -8.124, 10504.132, 371.664, 52787.788 23/11/12,05:42:49,06,10,1, 11.9,1,1, -8.124, 10504.129, 371.662, 52787.812 23/11/12,05:42:49,07,10,1, 11.9,1,1, -8.124, 10504.129, 371.680, 52787.801 23/11/12,05:42:49,08,10,1, 11.9,1,1, -8.124, 10504.105, 371.674, 52787.812 23/11/12,05:42:49,09,10,1, 11.9,1,1, -8.124, 10504.105, 371.643, 52787.808 23/11/12,05:42:49,10,10,1, 11.9,1,1, -8.124, 10504.118, 371.672, 52787.806 23/11/12,05:42:49,11,10,1, 11.9,1,1, -8.124, 10504.145, 371.668, 52787.801 23/11/12,05:42:49,12,10,1, 11.9,1,1, -8.124, 10504.107, 371.656, 52787.846 23/11/12,05:42:49,13,10,1, 11.9,1,1, -8.124, 10504.117, 371.644, 52787.502 23/11/12,05:42:49,14,10,1, 11.9,1,1, -8.124, 10504.076, 371.678, 52787.835 23/11/12,05:42:49,15,10,1, 11.9,1,1, -8.124, 10504.100, 371.663, 52787.867 23/11/12,05:42:49,16,10,1, 11.9,1,1, -8.124, 10504.108, 371.667, 52787.840 23/11/12,05:42:49,17,10,1, 11.9,1,1, -8.124, 10504.102, 371.680, 52787.804 23/11/12,05:42:49,18,10,1, 11.9,1,1, -8.124, 10504.095, 371.641, 52787.774 23/11/12,05:42:49,19,10,1, 11.9,1,1, -8.124, 10504.111, 371.643, 52787.727 23/11/12,05:42:50,00,11,1, 11.9,1,1, -8.124, 10504.104, 371.643, 52787.727 23/11/12,05:42:50,01,11,1, 11.9,1,1, -8.124, 10504.100, 371.647, 52787.790 23/11/12,05:42:50,02,11,1, 11.9,1,1, -8.124, 10504.080, 371.653, 52787.805 23/11/12,05:42:50,03,11,1, 11.9,1,1, -8.124, 10504.078, 371.655, 52787.807 23/11/12,05:42:50,04,11,1, 11.9,1,1, -8.124, 10504.094, 371.662, 52787.814 23/11/12,05:42:50,05,11,1, 11.9,1,1, -8.124, 10504.116, 371.654, 52787.799 23/11/12,05:42:50,06,11,1, 11.9,1,1, -8.124, 10504.090, 371.639, 52787.791 23/11/12,05:42:50,07,11,1, 11.9,1,1, -8.124, 10504.084, 371.646, 52787.755 23/11/12,05:42:50,08,11,1, 11.9,1,1, -8.124, 10504.086, 371.646, 52787.800 23/11/12,05:42:50,09,11,1, 11.9,1,1, -8.124, 10504.075, 371.662, 52787.783 23/11/12,05:42:50,10,11,1, 11.9,1,1, -8.124, 10504.077, 371.650, 52787.830 23/11/12,05:42:50,11,11,1, 11.9,1,1, -8.124, 10504.088, 371.655, 52787.829 23/11/12,05:42:50,12,11,1, 11.9,1,1, -8.124, 10504.095, 371.634, 52787.841 23/11/12,05:42:50,13,11,1, 11.9,1,1, -8.124, 10504.087, 371.648, 52787.781 23/11/12,05:42:50,14,11,1, 11.9,1,1, -8.124, 10504.097, 371.655, 52787.803 23/11/12,05:42:50,15,11,1, 11.9,1,1, -8.124, 10504.092, 371.626, 52787.788 23/11/12,05:42:50,16,11,1, 11.9,1,1, -8.124, 10504.110, 371.640, 52787.818 23/11/12,05:42:50,17,11,1, 11.9,1,1, -8.124, 10504.073, 371.644, 52787.802 23/11/12,05:42:50,18,11,1, 11.9,1,1, -8.124, 10504.088, 371.671, 52787.803 23/11/12,05:42:50,19,11,1, 11.9,1,1, -8.124, 10504.081, 371.656, 52787.811 23/11/12,05:42:51,00,11,1, 11.9,1,1, -8.125, 10504.079, 371.656, 52787.811 23/11/12,05:42:51,01,11,1, 11.9,1,1, -8.125, 10504.090, 371.642, 52787.790 23/11/12,05:42:51,02,11,1, 11.9,1,1, -8.125, 10504.073, 371.643, 52787.797 23/11/12,05:42:51,03,11,1, 11.9,1,1, -8.125, 10504.055, 371.608, 52787.792 23/11/12,05:42:51,04,11,1, 11.9,1,1, -8.125, 10504.050, 371.647, 52787.817 23/11/12,05:42:51,05,11,1, 11.9,1,1, -8.125, 10504.075, 371.622, 52787.833 23/11/12,05:42:51,06,11,1, 11.9,1,1, -8.125, 10504.023, 371.659, 52787.819 23/11/12,05:42:51,07,11,1, 11.9,1,1, -8.125, 10504.062, 371.642, 52787.787 23/11/12,05:42:51,08,11,1, 11.9,1,1, -8.125, 10504.045, 371.654, 52787.796 23/11/12,05:42:51,09,11,1, 11.9,1,1, -8.125, 10504.057, 371.669, 52788.040 23/11/12,05:42:51,10,11,1, 11.9,1,1, -8.125, 10504.097, 371.622, 52787.788 23/11/12,05:42:51,11,11,1, 11.9,1,1, -8.125, 10504.072, 371.630, 52787.788 23/11/12,05:42:51,12,11,1, 11.9,1,1, -8.125, 10504.072, 371.648, 52787.737 23/11/12,05:42:51,13,11,1, 11.9,1,1, -8.125, 10504.039, 371.626, 52787.800 23/11/12,05:42:51,14,11,1, 11.9,1,1, -8.125, 10504.038, 371.650, 52787.803 23/11/12,05:42:51,15,11,1, 11.9,1,1, -8.125, 10504.032, 371.646, 52787.802 23/11/12,05:42:51,16,11,1, 11.9,1,1, -8.125, 10504.042, 371.632, 52787.779 23/11/12,05:42:51,17,11,1, 11.9,1,1, -8.125, 10504.047, 371.650, 52787.836 23/11/12,05:42:51,18,11,1, 11.9,1,1, -8.125, 10504.018, 371.645, 52787.826 23/11/12,05:42:51,19,11,1, 11.9,1,1, -8.125, 10504.030, 371.655, 52787.763 23/11/12,05:42:52,00,11,1, 12.0,1,1, -8.122, 10504.029, 371.655, 52787.763 23/11/12,05:42:52,01,11,1, 12.0,1,1, -8.122, 10504.019, 371.633, 52787.809 23/11/12,05:42:52,02,11,1, 12.0,1,1, -8.122, 10504.037, 371.648, 52787.771 23/11/12,05:42:52,03,11,1, 12.0,1,1, -8.122, 10504.021, 371.647, 52787.787 23/11/12,05:42:52,04,11,1, 12.0,1,1, -8.122, 10504.006, 371.664, 52787.816 23/11/12,05:42:52,05,11,1, 12.0,1,1, -8.122, 10504.038, 371.643, 52787.769 23/11/12,05:42:52,06,11,1, 12.0,1,1, -8.122, 10504.008, 371.655, 52787.797 23/11/12,05:42:52,07,11,1, 12.0,1,1, -8.122, 10504.008, 371.650, 52787.837 23/11/12,05:42:52,08,11,1, 12.0,1,1, -8.122, 10504.018, 371.634, 52787.813 23/11/12,05:42:52,09,11,1, 12.0,1,1, -8.122, 10503.993, 371.653, 52787.862 23/11/12,05:42:52,10,11,1, 12.0,1,1, -8.122, 10504.000, 371.636, 52787.775 23/11/12,05:42:52,11,11,1, 12.0,1,1, -8.122, 10504.008, 371.631, 52787.794 23/11/12,05:42:52,12,11,1, 12.0,1,1, -8.122, 10503.991, 371.627, 52787.807 23/11/12,05:42:52,13,11,1, 12.0,1,1, -8.122, 10503.986, 371.646, 52787.836 23/11/12,05:42:52,14,11,1, 12.0,1,1, -8.122, 10504.001, 371.604, 52787.808 23/11/12,05:42:52,15,11,1, 12.0,1,1, -8.122, 10503.991, 371.641, 52787.827 23/11/12,05:42:52,16,11,1, 12.0,1,1, -8.122, 10503.985, 371.607, 52787.810 23/11/12,05:42:52,17,11,1, 12.0,1,1, -8.122, 10503.968, 371.608, 52787.819 23/11/12,05:42:52,18,11,1, 12.0,1,1, -8.122, 10504.001, 371.600, 52787.805 23/11/12,05:42:52,19,11,1, 12.0,1,1, -8.122, 10503.981, 371.610, 52787.794 23/11/12,05:42:53,00,11,1, 11.8,1,1, -8.122, 10503.979, 371.610, 52787.794 23/11/12,05:42:53,01,11,1, 11.8,1,1, -8.122, 10503.994, 371.610, 52787.854 23/11/12,05:42:53,02,11,1, 11.8,1,1, -8.122, 10503.970, 371.615, 52787.803 23/11/12,05:42:53,03,11,1, 11.8,1,1, -8.122, 10503.957, 371.601, 52787.849 23/11/12,05:42:53,04,11,1, 11.8,1,1, -8.122, 10503.959, 371.570, 52787.847 23/11/12,05:42:53,05,11,1, 11.8,1,1, -8.122, 10503.957, 371.601, 52787.835 23/11/12,05:42:53,06,11,1, 11.8,1,1, -8.122, 10503.951, 371.592, 52787.853 23/11/12,05:42:53,07,11,1, 11.8,1,1, -8.122, 10503.924, 371.592, 52787.792 23/11/12,05:42:53,08,11,1, 11.8,1,1, -8.122, 10503.945, 371.609, 52787.805 23/11/12,05:42:53,09,11,1, 11.8,1,1, -8.122, 10503.938, 371.621, 52787.794 23/11/12,05:42:53,10,11,1, 11.8,1,1, -8.122, 10503.937, 371.571, 52787.853 23/11/12,05:42:53,11,11,1, 11.8,1,1, -8.122, 10503.924, 371.580, 52787.908 23/11/12,05:42:53,12,11,1, 11.8,1,1, -8.122, 10503.943, 371.584, 52787.822 23/11/12,05:42:53,13,11,1, 11.8,1,1, -8.122, 10503.925, 371.581, 52787.790 23/11/12,05:42:53,14,11,1, 11.8,1,1, -8.122, 10503.951, 371.582, 52787.837 23/11/12,05:42:53,15,11,1, 11.8,1,1, -8.122, 10503.912, 371.576, 52787.798 23/11/12,05:42:53,16,11,1, 11.8,1,1, -8.122, 10503.920, 371.594, 52787.801 23/11/12,05:42:53,17,11,1, 11.8,1,1, -8.122, 10503.920, 371.601, 52787.787 23/11/12,05:42:53,18,11,1, 11.8,1,1, -8.122, 10503.854, 371.608, 52787.738 23/11/12,05:42:53,19,11,1, 11.8,1,1, -8.122, 10503.944, 371.586, 52787.777 23/11/12,05:42:54,00,11,1, 11.8,1,1, -8.124, 10503.937, 371.586, 52787.777 23/11/12,05:42:54,01,11,1, 11.8,1,1, -8.124, 10503.906, 371.577, 52787.733 23/11/12,05:42:54,02,11,1, 11.8,1,1, -8.124, 10503.877, 371.575, 52787.759 23/11/12,05:42:54,03,11,1, 11.8,1,1, -8.124, 10503.900, 371.589, 52787.789 23/11/12,05:42:54,04,11,1, 11.8,1,1, -8.124, 10503.876, 371.574, 52787.753 23/11/12,05:42:54,05,11,1, 11.8,1,1, -8.124, 10503.866, 371.588, 52787.734 23/11/12,05:42:54,06,11,1, 11.8,1,1, -8.124, 10503.866, 371.590, 52787.768 23/11/12,05:42:54,07,11,1, 11.8,1,1, -8.124, 10503.840, 371.592, 52787.753 23/11/12,05:42:54,08,11,1, 11.8,1,1, -8.124, 10503.844, 371.595, 52787.760 23/11/12,05:42:54,09,11,1, 11.8,1,1, -8.124, 10503.869, 371.577, 52787.776 23/11/12,05:42:54,10,11,1, 11.8,1,1, -8.124, 10503.872, 371.588, 52787.770 23/11/12,05:42:54,11,11,1, 11.8,1,1, -8.124, 10503.851, 371.580, 52787.787 23/11/12,05:42:54,12,11,1, 11.8,1,1, -8.124, 10503.841, 371.596, 52787.761 23/11/12,05:42:54,13,11,1, 11.8,1,1, -8.124, 10503.842, 371.596, 52787.762 23/11/12,05:42:54,14,11,1, 11.8,1,1, -8.124, 10503.852, 371.608, 52787.790 23/11/12,05:42:54,15,11,1, 11.8,1,1, -8.124, 10503.863, 371.584, 52787.803 23/11/12,05:42:54,16,11,1, 11.8,1,1, -8.124, 10503.831, 371.581, 52787.776 23/11/12,05:42:54,17,11,1, 11.8,1,1, -8.124, 10503.821, 371.592, 52787.785 23/11/12,05:42:54,18,11,1, 11.8,1,1, -8.124, 10503.815, 371.605, 52787.809 23/11/12,05:42:54,19,11,1, 11.8,1,1, -8.124, 10503.810, 371.587, 52787.786 23/11/12,05:42:55,00,11,1, 11.9,1,1, -8.125, 10503.803, 371.587, 52787.786 23/11/12,05:42:55,01,11,1, 11.9,1,1, -8.125, 10503.815, 371.573, 52787.744 23/11/12,05:42:55,02,11,1, 11.9,1,1, -8.125, 10503.804, 371.586, 52787.790 23/11/12,05:42:55,03,11,1, 11.9,1,1, -8.125, 10503.813, 371.587, 52787.785 23/11/12,05:42:55,04,11,1, 11.9,1,1, -8.125, 10503.826, 371.596, 52787.786 23/11/12,05:42:55,05,11,1, 11.9,1,1, -8.125, 10503.795, 371.576, 52787.824 23/11/12,05:42:55,06,11,1, 11.9,1,1, -8.125, 10503.784, 371.580, 52787.776 23/11/12,05:42:55,07,11,1, 11.9,1,1, -8.125, 10503.800, 371.567, 52787.781 23/11/12,05:42:55,08,11,1, 11.9,1,1, -8.125, 10503.784, 371.558, 52787.785 23/11/12,05:42:55,09,11,1, 11.9,1,1, -8.125, 10503.774, 371.579, 52787.811 23/11/12,05:42:55,10,11,1, 11.9,1,1, -8.125, 10503.758, 371.588, 52787.791 23/11/12,05:42:55,11,11,1, 11.9,1,1, -8.125, 10503.763, 371.577, 52787.783 23/11/12,05:42:55,12,11,1, 11.9,1,1, -8.125, 10503.771, 371.538, 52787.573 23/11/12,05:42:55,13,11,1, 11.9,1,1, -8.125, 10503.680, 371.570, 52787.852 23/11/12,05:42:55,14,11,1, 11.9,1,1, -8.125, 10503.745, 371.587, 52787.872 23/11/12,05:42:55,15,11,1, 11.9,1,1, -8.125, 10503.703, 371.578, 52787.806 23/11/12,05:42:55,16,11,1, 11.9,1,1, -8.125, 10503.735, 371.565, 52787.829 23/11/12,05:42:55,17,11,1, 11.9,1,1, -8.125, 10503.688, 371.588, 52787.799 23/11/12,05:42:55,18,11,1, 11.9,1,1, -8.125, 10503.712, 371.576, 52787.775 23/11/12,05:42:55,19,11,1, 11.9,1,1, -8.125, 10503.706, 371.548, 52787.775 23/11/12,05:42:56,00,10,1, 11.9,1,1, -8.122, 10503.703, 371.548, 52787.775 23/11/12,05:42:56,01,10,1, 11.9,1,1, -8.122, 10503.666, 371.532, 52787.801 23/11/12,05:42:56,02,10,1, 11.9,1,1, -8.122, 10503.697, 371.545, 52787.820 23/11/12,05:42:56,03,10,1, 11.9,1,1, -8.122, 10503.695, 371.535, 52787.802 23/11/12,05:42:56,04,10,1, 11.9,1,1, -8.122, 10503.693, 371.552, 52787.800 23/11/12,05:42:56,05,10,1, 11.9,1,1, -8.122, 10503.676, 371.546, 52787.808 23/11/12,05:42:56,06,10,1, 11.9,1,1, -8.122, 10503.675, 371.538, 52787.789 23/11/12,05:42:56,07,10,1, 11.9,1,1, -8.122, 10503.651, 371.551, 52787.791 23/11/12,05:42:56,08,10,1, 11.9,1,1, -8.122, 10503.691, 371.540, 52787.807 23/11/12,05:42:56,09,10,1, 11.9,1,1, -8.122, 10503.676, 371.527, 52787.789 23/11/12,05:42:56,10,10,1, 11.9,1,1, -8.122, 10503.660, 371.551, 52787.787 23/11/12,05:42:56,11,10,1, 11.9,1,1, -8.122, 10503.667, 371.543, 52787.794 23/11/12,05:42:56,12,10,1, 11.9,1,1, -8.122, 10503.660, 371.539, 52787.771 23/11/12,05:42:56,13,10,1, 11.9,1,1, -8.122, 10503.663, 371.548, 52787.759 23/11/12,05:42:56,14,10,1, 11.9,1,1, -8.122, 10503.640, 371.537, 52787.778 23/11/12,05:42:56,15,10,1, 11.9,1,1, -8.122, 10503.641, 371.554, 52787.793 23/11/12,05:42:56,16,10,1, 11.9,1,1, -8.122, 10503.642, 371.543, 52787.736 23/11/12,05:42:56,17,10,1, 11.9,1,1, -8.122, 10503.642, 371.522, 52787.806 23/11/12,05:42:56,18,10,1, 11.9,1,1, -8.122, 10503.621, 371.536, 52787.800 23/11/12,05:42:56,19,10,1, 11.9,1,1, -8.122, 10503.619, 371.550, 52787.802 23/11/12,05:42:57,00,10,1, 11.9,1,1, -8.125, 10503.612, 371.550, 52787.802 23/11/12,05:42:57,01,10,1, 11.9,1,1, -8.125, 10503.588, 371.542, 52787.794 23/11/12,05:42:57,02,10,1, 11.9,1,1, -8.125, 10503.617, 371.559, 52787.885 23/11/12,05:42:57,03,10,1, 11.9,1,1, -8.125, 10503.616, 371.553, 52787.917 23/11/12,05:42:57,04,10,1, 11.9,1,1, -8.125, 10503.612, 371.563, 52787.939 23/11/12,05:42:57,05,10,1, 11.9,1,1, -8.125, 10503.607, 371.535, 52787.942 23/11/12,05:42:57,06,10,1, 11.9,1,1, -8.125, 10503.612, 371.577, 52787.942 23/11/12,05:42:57,07,10,1, 11.9,1,1, -8.125, 10503.590, 371.557, 52787.948 23/11/12,05:42:57,08,10,1, 11.9,1,1, -8.125, 10503.602, 371.549, 52787.926 23/11/12,05:42:57,09,10,1, 11.9,1,1, -8.125, 10503.599, 371.544, 52787.894 23/11/12,05:42:57,10,10,1, 11.9,1,1, -8.125, 10503.583, 371.550, 52787.946 23/11/12,05:42:57,11,10,1, 11.9,1,1, -8.125, 10503.560, 371.576, 52787.926 23/11/12,05:42:57,12,10,1, 11.9,1,1, -8.125, 10503.567, 371.558, 52787.923 23/11/12,05:42:57,13,10,1, 11.9,1,1, -8.125, 10503.569, 371.557, 52787.952 23/11/12,05:42:57,14,10,1, 11.9,1,1, -8.125, 10503.557, 371.560, 52787.947 23/11/12,05:42:57,15,10,1, 11.9,1,1, -8.125, 10503.562, 371.543, 52787.933 23/11/12,05:42:57,16,10,1, 11.9,1,1, -8.125, 10503.540, 371.565, 52787.914 23/11/12,05:42:57,17,10,1, 11.9,1,1, -8.125, 10503.555, 371.530, 52787.944 23/11/12,05:42:57,18,10,1, 11.9,1,1, -8.125, 10503.533, 371.553, 52787.933 23/11/12,05:42:57,19,10,1, 11.9,1,1, -8.125, 10503.537, 371.538, 52787.948 23/11/12,05:42:58,00,10,1, 11.9,1,1, -8.124, 10503.536, 371.538, 52787.948 23/11/12,05:42:58,01,10,1, 11.9,1,1, -8.124, 10503.536, 371.529, 52787.943 23/11/12,05:42:58,02,10,1, 11.9,1,1, -8.124, 10503.533, 371.546, 52787.922 23/11/12,05:42:58,03,10,1, 11.9,1,1, -8.124, 10503.523, 371.550, 52787.938 23/11/12,05:42:58,04,10,1, 11.9,1,1, -8.124, 10503.532, 371.542, 52787.956 23/11/12,05:42:58,05,10,1, 11.9,1,1, -8.124, 10503.508, 371.550, 52787.988 23/11/12,05:42:58,06,10,1, 11.9,1,1, -8.124, 10503.496, 371.548, 52787.931 23/11/12,05:42:58,07,10,1, 11.9,1,1, -8.124, 10503.509, 371.539, 52787.968 23/11/12,05:42:58,08,10,1, 11.9,1,1, -8.124, 10503.487, 371.561, 52787.936 23/11/12,05:42:58,09,10,1, 11.9,1,1, -8.124, 10503.495, 371.556, 52787.939 23/11/12,05:42:58,10,10,1, 11.9,1,1, -8.124, 10503.474, 371.562, 52787.928 23/11/12,05:42:58,11,10,1, 11.9,1,1, -8.124, 10503.491, 371.551, 52787.957 23/11/12,05:42:58,12,10,1, 11.9,1,1, -8.124, 10503.481, 371.584, 52787.952 23/11/12,05:42:58,13,10,1, 11.9,1,1, -8.124, 10503.464, 371.568, 52787.989 23/11/12,05:42:58,14,10,1, 11.9,1,1, -8.124, 10503.474, 371.566, 52787.923 23/11/12,05:42:58,15,10,1, 11.9,1,1, -8.124, 10503.449, 371.552, 52787.949 23/11/12,05:42:58,16,10,1, 11.9,1,1, -8.124, 10503.466, 371.532, 52787.977 23/11/12,05:42:58,17,10,1, 11.9,1,1, -8.124, 10503.463, 371.542, 52787.908 23/11/12,05:42:58,18,10,1, 11.9,1,1, -8.124, 10503.451, 371.552, 52787.977 23/11/12,05:42:58,19,10,1, 11.9,1,1, -8.124, 10503.436, 371.553, 52787.970 23/11/12,05:42:59,00,10,1, 11.9,1,1, -8.124, 10503.428, 371.553, 52787.970 23/11/12,05:42:59,01,10,1, 11.9,1,1, -8.124, 10503.458, 371.534, 52788.000 23/11/12,05:42:59,02,10,1, 11.9,1,1, -8.124, 10503.419, 371.552, 52787.905 23/11/12,05:42:59,03,10,1, 11.9,1,1, -8.124, 10503.459, 371.591, 52787.971 23/11/12,05:42:59,04,10,1, 11.9,1,1, -8.124, 10503.415, 371.561, 52788.040 23/11/12,05:42:59,05,10,1, 11.9,1,1, -8.124, 10503.430, 371.563, 52788.075 23/11/12,05:42:59,06,10,1, 11.9,1,1, -8.124, 10503.420, 371.580, 52788.027 23/11/12,05:42:59,07,10,1, 11.9,1,1, -8.124, 10503.405, 371.574, 52788.002 23/11/12,05:42:59,08,10,1, 11.9,1,1, -8.124, 10503.386, 371.583, 52788.002 23/11/12,05:42:59,09,10,1, 11.9,1,1, -8.124, 10503.398, 371.573, 52788.011 23/11/12,05:42:59,10,10,1, 11.9,1,1, -8.124, 10503.390, 371.570, 52787.959 23/11/12,05:42:59,11,10,1, 11.9,1,1, -8.124, 10503.410, 371.588, 52787.996 23/11/12,05:42:59,12,10,1, 11.9,1,1, -8.124, 10503.386, 371.570, 52787.975 23/11/12,05:42:59,13,10,1, 11.9,1,1, -8.124, 10503.383, 371.555, 52787.967 23/11/12,05:42:59,14,10,1, 11.9,1,1, -8.124, 10503.366, 371.561, 52787.963 23/11/12,05:42:59,15,10,1, 11.9,1,1, -8.124, 10503.367, 371.555, 52787.958 23/11/12,05:42:59,16,10,1, 11.9,1,1, -8.124, 10503.366, 371.569, 52787.998 23/11/12,05:42:59,17,10,1, 11.9,1,1, -8.124, 10503.347, 371.553, 52787.990 23/11/12,05:42:59,18,10,1, 11.9,1,1, -8.124, 10503.347, 371.564, 52787.985 23/11/12,05:42:59,19,10,1, 11.9,1,1, -8.124, 10503.323, 371.601, 52787.999 23/11/12,05:43:00,00,10,1, 12.0,1,1, -8.125, 10503.320, 371.601, 52787.999 23/11/12,05:43:00,01,10,1, 12.0,1,1, -8.125, 10503.327, 371.560, 52787.913 23/11/12,05:43:00,02,10,1, 12.0,1,1, -8.125, 10503.333, 371.555, 52787.759 23/11/12,05:43:00,03,10,1, 12.0,1,1, -8.125, 10503.310, 371.550, 52787.798 23/11/12,05:43:00,04,10,1, 12.0,1,1, -8.125, 10503.311, 371.556, 52787.817 23/11/12,05:43:00,05,10,1, 12.0,1,1, -8.125, 10503.316, 371.530, 52787.815 23/11/12,05:43:00,06,10,1, 12.0,1,1, -8.125, 10503.317, 371.569, 52787.826 23/11/12,05:43:00,07,10,1, 12.0,1,1, -8.125, 10503.310, 371.565, 52787.832 23/11/12,05:43:00,08,10,1, 12.0,1,1, -8.125, 10503.311, 371.555, 52787.837 23/11/12,05:43:00,09,10,1, 12.0,1,1, -8.125, 10503.310, 371.566, 52787.794 23/11/12,05:43:00,10,10,1, 12.0,1,1, -8.125, 10503.293, 371.546, 52787.802 23/11/12,05:43:00,11,10,1, 12.0,1,1, -8.125, 10503.309, 371.551, 52787.813 23/11/12,05:43:00,12,10,1, 12.0,1,1, -8.125, 10503.308, 371.557, 52787.817 23/11/12,05:43:00,13,10,1, 12.0,1,1, -8.125, 10503.298, 371.538, 52787.841 23/11/12,05:43:00,14,10,1, 12.0,1,1, -8.125, 10503.282, 371.547, 52787.811 23/11/12,05:43:00,15,10,1, 12.0,1,1, -8.125, 10503.268, 371.541, 52787.840 23/11/12,05:43:00,16,10,1, 12.0,1,1, -8.125, 10503.292, 371.528, 52787.842 23/11/12,05:43:00,17,10,1, 12.0,1,1, -8.125, 10503.288, 371.541, 52787.809 23/11/12,05:43:00,18,10,1, 12.0,1,1, -8.125, 10503.290, 371.566, 52787.772 23/11/12,05:43:00,19,10,1, 12.0,1,1, -8.125, 10503.272, 371.543, 52787.815 23/11/12,05:43:01,00,10,1, 11.8,1,1, -8.122, 10503.269, 371.543, 52787.815 23/11/12,05:43:01,01,10,1, 11.8,1,1, -8.122, 10503.263, 371.582, 52787.801 23/11/12,05:43:01,02,10,1, 11.8,1,1, -8.122, 10503.221, 371.574, 52787.807 23/11/12,05:43:01,03,10,1, 11.8,1,1, -8.122, 10503.238, 371.560, 52787.841 23/11/12,05:43:01,04,10,1, 11.8,1,1, -8.122, 10503.244, 371.553, 52787.811 23/11/12,05:43:01,05,10,1, 11.8,1,1, -8.122, 10503.236, 371.561, 52787.792 23/11/12,05:43:01,06,10,1, 11.8,1,1, -8.122, 10503.225, 371.550, 52787.786 23/11/12,05:43:01,07,10,1, 11.8,1,1, -8.122, 10503.237, 371.560, 52787.777 23/11/12,05:43:01,08,10,1, 11.8,1,1, -8.122, 10503.204, 371.569, 52787.788 23/11/12,05:43:01,09,10,1, 11.8,1,1, -8.122, 10503.231, 371.550, 52787.804 23/11/12,05:43:01,10,10,1, 11.8,1,1, -8.122, 10503.214, 371.565, 52787.818 23/11/12,05:43:01,11,10,1, 11.8,1,1, -8.122, 10503.216, 371.556, 52787.795 23/11/12,05:43:01,12,10,1, 11.8,1,1, -8.122, 10503.202, 371.563, 52787.783 23/11/12,05:43:01,13,10,1, 11.8,1,1, -8.122, 10503.212, 371.559, 52787.753 23/11/12,05:43:01,14,10,1, 11.8,1,1, -8.122, 10503.218, 371.589, 52787.831 23/11/12,05:43:01,15,10,1, 11.8,1,1, -8.122, 10503.203, 371.550, 52787.823 23/11/12,05:43:01,16,10,1, 11.8,1,1, -8.122, 10503.194, 371.563, 52787.837 23/11/12,05:43:01,17,10,1, 11.8,1,1, -8.122, 10503.211, 371.580, 52787.819 23/11/12,05:43:01,18,10,1, 11.8,1,1, -8.122, 10503.217, 371.558, 52787.813 23/11/12,05:43:01,19,10,1, 11.8,1,1, -8.122, 10503.211, 371.570, 52787.812 23/11/12,05:43:02,00,10,1, 11.9,1,1, -8.127, 10503.211, 371.570, 52787.812 23/11/12,05:43:02,01,10,1, 11.9,1,1, -8.127, 10503.176, 371.575, 52787.794 23/11/12,05:43:02,02,10,1, 11.9,1,1, -8.127, 10503.193, 371.568, 52787.793 23/11/12,05:43:02,03,10,1, 11.9,1,1, -8.127, 10503.202, 371.593, 52787.771 23/11/12,05:43:02,04,10,1, 11.9,1,1, -8.127, 10503.175, 371.594, 52787.792 23/11/12,05:43:02,05,10,1, 11.9,1,1, -8.127, 10503.202, 371.589, 52787.778 23/11/12,05:43:02,06,10,1, 11.9,1,1, -8.127, 10503.177, 371.609, 52787.790 23/11/12,05:43:02,07,10,1, 11.9,1,1, -8.127, 10503.164, 371.584, 52787.779 23/11/12,05:43:02,08,10,1, 11.9,1,1, -8.127, 10503.167, 371.597, 52787.803 23/11/12,05:43:02,09,10,1, 11.9,1,1, -8.127, 10503.173, 371.609, 52787.828 23/11/12,05:43:02,10,10,1, 11.9,1,1, -8.127, 10503.177, 371.582, 52787.802 23/11/12,05:43:02,11,10,1, 11.9,1,1, -8.127, 10503.144, 371.585, 52787.796 23/11/12,05:43:02,12,10,1, 11.9,1,1, -8.127, 10503.157, 371.607, 52787.800 23/11/12,05:43:02,13,10,1, 11.9,1,1, -8.127, 10503.152, 371.606, 52787.766 23/11/12,05:43:02,14,10,1, 11.9,1,1, -8.127, 10503.145, 371.597, 52787.801 23/11/12,05:43:02,15,10,1, 11.9,1,1, -8.127, 10503.149, 371.613, 52787.793 23/11/12,05:43:02,16,10,1, 11.9,1,1, -8.127, 10503.148, 371.602, 52787.789 23/11/12,05:43:02,17,10,1, 11.9,1,1, -8.127, 10503.132, 371.582, 52787.740 23/11/12,05:43:02,18,10,1, 11.9,1,1, -8.127, 10503.129, 371.595, 52787.764 23/11/12,05:43:02,19,10,1, 11.9,1,1, -8.127, 10503.137, 371.647, 52787.797 23/11/12,05:43:03,00,10,1, 12.0,1,1, -8.122, 10503.136, 371.647, 52787.797 23/11/12,05:43:03,01,10,1, 12.0,1,1, -8.122, 10503.131, 371.609, 52787.650 23/11/12,05:43:03,02,10,1, 12.0,1,1, -8.122, 10503.122, 371.611, 52787.867 23/11/12,05:43:03,03,10,1, 12.0,1,1, -8.122, 10503.156, 371.640, 52787.823 23/11/12,05:43:03,04,10,1, 12.0,1,1, -8.122, 10503.128, 371.620, 52787.786 23/11/12,05:43:03,05,10,1, 12.0,1,1, -8.122, 10503.137, 371.635, 52787.788 23/11/12,05:43:03,06,10,1, 12.0,1,1, -8.122, 10503.126, 371.609, 52787.762 23/11/12,05:43:03,07,10,1, 12.0,1,1, -8.122, 10503.089, 371.621, 52787.759 23/11/12,05:43:03,08,10,1, 12.0,1,1, -8.122, 10503.128, 371.636, 52787.776 23/11/12,05:43:03,09,10,1, 12.0,1,1, -8.122, 10503.126, 371.625, 52787.785 23/11/12,05:43:03,10,10,1, 12.0,1,1, -8.122, 10503.107, 371.623, 52787.757 23/11/12,05:43:03,11,10,1, 12.0,1,1, -8.122, 10503.123, 371.641, 52787.765 23/11/12,05:43:03,12,10,1, 12.0,1,1, -8.122, 10503.110, 371.636, 52787.779 23/11/12,05:43:03,13,10,1, 12.0,1,1, -8.122, 10503.124, 371.647, 52787.760 23/11/12,05:43:03,14,10,1, 12.0,1,1, -8.122, 10503.123, 371.636, 52787.808 23/11/12,05:43:03,15,10,1, 12.0,1,1, -8.122, 10503.101, 371.636, 52787.789 23/11/12,05:43:03,16,10,1, 12.0,1,1, -8.122, 10503.091, 371.642, 52787.762 23/11/12,05:43:03,17,10,1, 12.0,1,1, -8.122, 10503.092, 371.629, 52787.740 23/11/12,05:43:03,18,10,1, 12.0,1,1, -8.122, 10503.079, 371.643, 52787.743 23/11/12,05:43:03,19,10,1, 12.0,1,1, -8.122, 10503.122, 371.641, 52787.784 23/11/12,05:43:04,00,10,1, 11.9,1,1, -8.125, 10503.119, 371.641, 52787.784 23/11/12,05:43:04,01,10,1, 11.9,1,1, -8.125, 10503.047, 371.643, 52787.783 23/11/12,05:43:04,02,10,1, 11.9,1,1, -8.125, 10503.081, 371.651, 52787.784 23/11/12,05:43:04,03,10,1, 11.9,1,1, -8.125, 10503.085, 371.658, 52787.767 23/11/12,05:43:04,04,10,1, 11.9,1,1, -8.125, 10503.070, 371.676, 52787.729 23/11/12,05:43:04,05,10,1, 11.9,1,1, -8.125, 10503.070, 371.655, 52787.735 23/11/12,05:43:04,06,10,1, 11.9,1,1, -8.125, 10503.084, 371.686, 52787.773 23/11/12,05:43:04,07,10,1, 11.9,1,1, -8.125, 10503.066, 371.677, 52787.745 23/11/12,05:43:04,08,10,1, 11.9,1,1, -8.125, 10503.074, 371.675, 52787.773 23/11/12,05:43:04,09,10,1, 11.9,1,1, -8.125, 10503.069, 371.685, 52787.748 23/11/12,05:43:04,10,10,1, 11.9,1,1, -8.125, 10503.080, 371.669, 52787.769 23/11/12,05:43:04,11,10,1, 11.9,1,1, -8.125, 10503.070, 371.686, 52787.782 23/11/12,05:43:04,12,10,1, 11.9,1,1, -8.125, 10503.043, 371.676, 52787.764 23/11/12,05:43:04,13,10,1, 11.9,1,1, -8.125, 10503.038, 371.685, 52787.779 23/11/12,05:43:04,14,10,1, 11.9,1,1, -8.125, 10503.062, 371.691, 52787.749 23/11/12,05:43:04,15,10,1, 11.9,1,1, -8.125, 10503.049, 371.686, 52787.764 23/11/12,05:43:04,16,10,1, 11.9,1,1, -8.125, 10503.037, 371.705, 52787.780 23/11/12,05:43:04,17,10,1, 11.9,1,1, -8.125, 10503.048, 371.697, 52787.750 23/11/12,05:43:04,18,10,1, 11.9,1,1, -8.125, 10503.062, 371.685, 52787.795 23/11/12,05:43:04,19,10,1, 11.9,1,1, -8.125, 10503.048, 371.657, 52787.764 23/11/12,05:43:05,00,10,1, 11.9,1,1, -8.124, 10503.044, 371.657, 52787.764 23/11/12,05:43:05,01,10,1, 11.9,1,1, -8.124, 10503.019, 371.700, 52787.731 23/11/12,05:43:05,02,10,1, 11.9,1,1, -8.124, 10503.051, 371.671, 52787.792 23/11/12,05:43:05,03,10,1, 11.9,1,1, -8.124, 10503.044, 371.685, 52787.784 23/11/12,05:43:05,04,10,1, 11.9,1,1, -8.124, 10503.053, 371.692, 52787.764 23/11/12,05:43:05,05,10,1, 11.9,1,1, -8.124, 10503.018, 371.721, 52787.771 23/11/12,05:43:05,06,10,1, 11.9,1,1, -8.124, 10503.055, 371.714, 52787.776 23/11/12,05:43:05,07,10,1, 11.9,1,1, -8.124, 10503.043, 371.706, 52787.764 23/11/12,05:43:05,08,10,1, 11.9,1,1, -8.124, 10503.044, 371.723, 52787.757 23/11/12,05:43:05,09,10,1, 11.9,1,1, -8.124, 10503.019, 371.709, 52787.727 23/11/12,05:43:05,10,10,1, 11.9,1,1, -8.124, 10503.037, 371.689, 52787.759 23/11/12,05:43:05,11,10,1, 11.9,1,1, -8.124, 10503.042, 371.706, 52787.751 23/11/12,05:43:05,12,10,1, 11.9,1,1, -8.124, 10503.021, 371.708, 52787.722 23/11/12,05:43:05,13,10,1, 11.9,1,1, -8.124, 10503.031, 371.701, 52787.732 23/11/12,05:43:05,14,10,1, 11.9,1,1, -8.124, 10503.025, 371.717, 52787.759 23/11/12,05:43:05,15,10,1, 11.9,1,1, -8.124, 10503.038, 371.722, 52787.764 23/11/12,05:43:05,16,10,1, 11.9,1,1, -8.124, 10503.046, 371.712, 52787.739 23/11/12,05:43:05,17,10,1, 11.9,1,1, -8.124, 10503.022, 371.731, 52787.729 23/11/12,05:43:05,18,10,1, 11.9,1,1, -8.124, 10503.032, 371.744, 52787.731 23/11/12,05:43:05,19,10,1, 11.9,1,1, -8.124, 10503.026, 371.720, 52787.710 23/11/12,05:43:06,00,10,1, 11.9,1,1, -8.125, 10503.019, 371.720, 52787.710 23/11/12,05:43:06,01,10,1, 11.9,1,1, -8.125, 10503.014, 371.739, 52787.770 23/11/12,05:43:06,02,10,1, 11.9,1,1, -8.125, 10503.029, 371.726, 52787.753 23/11/12,05:43:06,03,10,1, 11.9,1,1, -8.125, 10503.033, 371.717, 52787.727 23/11/12,05:43:06,04,10,1, 11.9,1,1, -8.125, 10503.037, 371.734, 52787.718 23/11/12,05:43:06,05,10,1, 11.9,1,1, -8.125, 10502.981, 371.745, 52787.911 23/11/12,05:43:06,06,10,1, 11.9,1,1, -8.125, 10503.047, 371.728, 52787.815 23/11/12,05:43:06,07,10,1, 11.9,1,1, -8.125, 10502.987, 371.717, 52787.712 23/11/12,05:43:06,08,10,1, 11.9,1,1, -8.125, 10502.988, 371.740, 52787.750 23/11/12,05:43:06,09,10,1, 11.9,1,1, -8.125, 10503.011, 371.776, 52787.741 23/11/12,05:43:06,10,10,1, 11.9,1,1, -8.125, 10503.005, 371.763, 52787.722 23/11/12,05:43:06,11,10,1, 11.9,1,1, -8.125, 10503.016, 371.770, 52787.697 23/11/12,05:43:06,12,10,1, 11.9,1,1, -8.125, 10503.002, 371.779, 52787.733 23/11/12,05:43:06,13,10,1, 11.9,1,1, -8.125, 10503.002, 371.753, 52787.737 23/11/12,05:43:06,14,10,1, 11.9,1,1, -8.125, 10502.984, 371.785, 52787.716 23/11/12,05:43:06,15,10,1, 11.9,1,1, -8.125, 10503.023, 371.779, 52787.703 23/11/12,05:43:06,16,10,1, 11.9,1,1, -8.125, 10503.027, 371.779, 52787.710 23/11/12,05:43:06,17,10,1, 11.9,1,1, -8.125, 10502.997, 371.788, 52787.716 23/11/12,05:43:06,18,10,1, 11.9,1,1, -8.125, 10502.998, 371.765, 52787.721 23/11/12,05:43:06,19,10,1, 11.9,1,1, -8.125, 10503.006, 371.779, 52787.699 23/11/12,05:43:07,00,10,1, 11.9,1,1, -8.128, 10503.002, 371.779, 52787.699 23/11/12,05:43:07,01,10,1, 11.9,1,1, -8.128, 10503.009, 371.785, 52787.705 23/11/12,05:43:07,02,10,1, 11.9,1,1, -8.128, 10503.017, 371.805, 52787.679 23/11/12,05:43:07,03,10,1, 11.9,1,1, -8.128, 10503.031, 371.781, 52787.679 23/11/12,05:43:07,04,10,1, 11.9,1,1, -8.128, 10503.021, 371.795, 52787.683 23/11/12,05:43:07,05,10,1, 11.9,1,1, -8.128, 10502.980, 371.791, 52787.690 23/11/12,05:43:07,06,10,1, 11.9,1,1, -8.128, 10503.020, 371.795, 52787.681 23/11/12,05:43:07,07,10,1, 11.9,1,1, -8.128, 10503.011, 371.778, 52787.720 23/11/12,05:43:07,08,10,1, 11.9,1,1, -8.128, 10503.007, 371.788, 52787.681 23/11/12,05:43:07,09,10,1, 11.9,1,1, -8.128, 10503.013, 371.786, 52787.703 23/11/12,05:43:07,10,10,1, 11.9,1,1, -8.128, 10503.010, 371.791, 52787.705 23/11/12,05:43:07,11,10,1, 11.9,1,1, -8.128, 10502.981, 371.797, 52787.674 23/11/12,05:43:07,12,10,1, 11.9,1,1, -8.128, 10502.985, 371.820, 52787.708 23/11/12,05:43:07,13,10,1, 11.9,1,1, -8.128, 10502.992, 371.800, 52787.675 23/11/12,05:43:07,14,10,1, 11.9,1,1, -8.128, 10502.991, 371.777, 52787.703 23/11/12,05:43:07,15,10,1, 11.9,1,1, -8.128, 10502.999, 371.787, 52787.693 23/11/12,05:43:07,16,10,1, 11.9,1,1, -8.128, 10502.987, 371.797, 52787.706 23/11/12,05:43:07,17,10,1, 11.9,1,1, -8.128, 10503.017, 371.768, 52787.476 23/11/12,05:43:07,18,10,1, 11.9,1,1, -8.128, 10503.011, 371.764, 52787.580 23/11/12,05:43:07,19,10,1, 11.9,1,1, -8.128, 10502.990, 371.793, 52787.609 23/11/12,05:43:08,00,10,1, 11.9,1,1, -8.125, 10502.986, 371.793, 52787.609 23/11/12,05:43:08,01,10,1, 11.9,1,1, -8.125, 10503.044, 371.789, 52787.598 23/11/12,05:43:08,02,10,1, 11.9,1,1, -8.125, 10503.011, 371.784, 52787.614 23/11/12,05:43:08,03,10,1, 11.9,1,1, -8.125, 10503.025, 371.818, 52787.685 23/11/12,05:43:08,04,10,1, 11.9,1,1, -8.125, 10503.007, 371.811, 52787.694 23/11/12,05:43:08,05,10,1, 11.9,1,1, -8.125, 10503.036, 371.806, 52787.702 23/11/12,05:43:08,06,10,1, 11.9,1,1, -8.125, 10503.005, 371.832, 52787.657 23/11/12,05:43:08,07,10,1, 11.9,1,1, -8.125, 10502.986, 371.816, 52787.674 23/11/12,05:43:08,08,10,1, 11.9,1,1, -8.125, 10503.013, 371.810, 52787.649 23/11/12,05:43:08,09,10,1, 11.9,1,1, -8.125, 10503.003, 371.815, 52787.674 23/11/12,05:43:08,10,10,1, 11.9,1,1, -8.125, 10502.993, 371.808, 52787.675 23/11/12,05:43:08,11,10,1, 11.9,1,1, -8.125, 10502.985, 371.817, 52787.683 23/11/12,05:43:08,12,10,1, 11.9,1,1, -8.125, 10502.993, 371.831, 52787.707 23/11/12,05:43:08,13,10,1, 11.9,1,1, -8.125, 10503.009, 371.820, 52787.670 23/11/12,05:43:08,14,10,1, 11.9,1,1, -8.125, 10503.002, 371.841, 52787.650 23/11/12,05:43:08,15,10,1, 11.9,1,1, -8.125, 10503.008, 371.821, 52787.712 23/11/12,05:43:08,16,10,1, 11.9,1,1, -8.125, 10503.009, 371.845, 52787.651 23/11/12,05:43:08,17,10,1, 11.9,1,1, -8.125, 10502.997, 371.849, 52787.613 23/11/12,05:43:08,18,10,1, 11.9,1,1, -8.125, 10502.973, 371.844, 52787.633 23/11/12,05:43:08,19,10,1, 11.9,1,1, -8.125, 10502.994, 371.827, 52787.625 23/11/12,05:43:09,00,10,1, 11.8,1,1, -8.124, 10502.994, 371.827, 52787.625 23/11/12,05:43:09,01,10,1, 11.8,1,1, -8.124, 10502.978, 371.830, 52787.611 23/11/12,05:43:09,02,10,1, 11.8,1,1, -8.124, 10503.038, 371.841, 52787.631 23/11/12,05:43:09,03,10,1, 11.8,1,1, -8.124, 10503.004, 371.845, 52787.629 23/11/12,05:43:09,04,10,1, 11.8,1,1, -8.124, 10502.994, 371.852, 52787.657 23/11/12,05:43:09,05,10,1, 11.8,1,1, -8.124, 10503.000, 371.868, 52787.648 23/11/12,05:43:09,06,10,1, 11.8,1,1, -8.124, 10502.998, 371.848, 52787.647 23/11/12,05:43:09,07,10,1, 11.8,1,1, -8.124, 10503.030, 371.855, 52787.697 23/11/12,05:43:09,08,10,1, 11.8,1,1, -8.124, 10503.028, 371.832, 52787.662 23/11/12,05:43:09,09,10,1, 11.8,1,1, -8.124, 10503.003, 371.841, 52787.657 23/11/12,05:43:09,10,10,1, 11.8,1,1, -8.124, 10503.009, 371.838, 52787.691 23/11/12,05:43:09,11,10,1, 11.8,1,1, -8.124, 10503.032, 371.852, 52787.660 23/11/12,05:43:09,12,10,1, 11.8,1,1, -8.124, 10502.994, 371.847, 52787.582 23/11/12,05:43:09,13,10,1, 11.8,1,1, -8.124, 10503.039, 371.846, 52787.622 23/11/12,05:43:09,14,10,1, 11.8,1,1, -8.124, 10503.006, 371.872, 52787.609 23/11/12,05:43:09,15,10,1, 11.8,1,1, -8.124, 10503.016, 371.851, 52787.652 23/11/12,05:43:09,16,10,1, 11.8,1,1, -8.124, 10503.014, 371.879, 52787.668 23/11/12,05:43:09,17,10,1, 11.8,1,1, -8.124, 10503.022, 371.866, 52787.650 23/11/12,05:43:09,18,10,1, 11.8,1,1, -8.124, 10502.997, 371.844, 52787.698 23/11/12,05:43:09,19,10,1, 11.8,1,1, -8.124, 10503.000, 371.878, 52787.649 23/11/12,05:43:10,00,10,1, 12.0,1,1, -8.125, 10502.994, 371.878, 52787.649 23/11/12,05:43:10,01,10,1, 12.0,1,1, -8.125, 10503.015, 371.871, 52787.619 23/11/12,05:43:10,02,10,1, 12.0,1,1, -8.125, 10503.001, 371.859, 52787.670 23/11/12,05:43:10,03,10,1, 12.0,1,1, -8.125, 10503.006, 371.873, 52787.610 23/11/12,05:43:10,04,10,1, 12.0,1,1, -8.125, 10502.996, 371.876, 52787.644 23/11/12,05:43:10,05,10,1, 12.0,1,1, -8.125, 10502.988, 371.874, 52787.646 23/11/12,05:43:10,06,10,1, 12.0,1,1, -8.125, 10503.012, 371.872, 52787.610 23/11/12,05:43:10,07,10,1, 12.0,1,1, -8.125, 10502.982, 371.887, 52787.585 23/11/12,05:43:10,08,10,1, 12.0,1,1, -8.125, 10502.991, 371.884, 52787.612 23/11/12,05:43:10,09,10,1, 12.0,1,1, -8.125, 10502.981, 371.860, 52787.615 23/11/12,05:43:10,10,10,1, 12.0,1,1, -8.125, 10502.984, 371.896, 52787.579 23/11/12,05:43:10,11,10,1, 12.0,1,1, -8.125, 10503.017, 371.877, 52787.634 23/11/12,05:43:10,12,10,1, 12.0,1,1, -8.125, 10503.004, 371.882, 52787.643 23/11/12,05:43:10,13,10,1, 12.0,1,1, -8.125, 10502.985, 371.888, 52787.614 23/11/12,05:43:10,14,10,1, 12.0,1,1, -8.125, 10502.993, 371.890, 52787.620 23/11/12,05:43:10,15,10,1, 12.0,1,1, -8.125, 10502.969, 371.898, 52787.632 23/11/12,05:43:10,16,10,1, 12.0,1,1, -8.125, 10502.998, 371.885, 52787.606 23/11/12,05:43:10,17,10,1, 12.0,1,1, -8.125, 10503.005, 371.882, 52787.562 23/11/12,05:43:10,18,10,1, 12.0,1,1, -8.125, 10503.007, 371.897, 52787.608 23/11/12,05:43:10,19,10,1, 12.0,1,1, -8.125, 10503.014, 371.888, 52787.598 23/11/12,05:43:11,00,11,1, 11.9,1,1, -8.125, 10503.011, 371.888, 52787.598 23/11/12,05:43:11,01,11,1, 11.9,1,1, -8.125, 10502.994, 371.899, 52787.598 23/11/12,05:43:11,02,11,1, 11.9,1,1, -8.125, 10503.042, 371.901, 52787.652 23/11/12,05:43:11,03,11,1, 11.9,1,1, -8.125, 10503.049, 371.906, 52787.652 23/11/12,05:43:11,04,11,1, 11.9,1,1, -8.125, 10503.010, 371.899, 52787.661 23/11/12,05:43:11,05,11,1, 11.9,1,1, -8.125, 10503.009, 371.891, 52787.658 23/11/12,05:43:11,06,11,1, 11.9,1,1, -8.125, 10502.981, 371.925, 52787.845 23/11/12,05:43:11,07,11,1, 11.9,1,1, -8.125, 10502.984, 371.921, 52787.654 23/11/12,05:43:11,08,11,1, 11.9,1,1, -8.125, 10502.995, 371.905, 52787.676 23/11/12,05:43:11,09,11,1, 11.9,1,1, -8.125, 10502.999, 371.905, 52787.651 23/11/12,05:43:11,10,11,1, 11.9,1,1, -8.125, 10502.979, 371.904, 52787.529 23/11/12,05:43:11,11,11,1, 11.9,1,1, -8.125, 10503.026, 371.920, 52787.639 23/11/12,05:43:11,12,11,1, 11.9,1,1, -8.125, 10502.996, 371.885, 52787.420 23/11/12,05:43:11,13,11,1, 11.9,1,1, -8.125, 10503.038, 371.920, 52787.624 23/11/12,05:43:11,14,11,1, 11.9,1,1, -8.125, 10503.026, 371.906, 52787.591 23/11/12,05:43:11,15,11,1, 11.9,1,1, -8.125, 10503.029, 371.904, 52787.566 23/11/12,05:43:11,16,11,1, 11.9,1,1, -8.125, 10503.013, 371.903, 52787.578 23/11/12,05:43:11,17,11,1, 11.9,1,1, -8.125, 10502.996, 371.916, 52787.580 23/11/12,05:43:11,18,11,1, 11.9,1,1, -8.125, 10502.973, 371.916, 52787.594 23/11/12,05:43:11,19,11,1, 11.9,1,1, -8.125, 10503.002, 371.917, 52787.598 23/11/12,05:43:12,00,10,1, 11.9,1,1, -8.125, 10502.994, 371.917, 52787.598 23/11/12,05:43:12,01,10,1, 11.9,1,1, -8.125, 10503.004, 371.907, 52787.586 23/11/12,05:43:12,02,10,1, 11.9,1,1, -8.125, 10503.008, 371.915, 52787.548 23/11/12,05:43:12,03,10,1, 11.9,1,1, -8.125, 10502.982, 371.900, 52787.553 23/11/12,05:43:12,04,10,1, 11.9,1,1, -8.125, 10502.990, 371.906, 52787.551 23/11/12,05:43:12,05,10,1, 11.9,1,1, -8.125, 10502.997, 371.926, 52787.570 23/11/12,05:43:12,06,10,1, 11.9,1,1, -8.125, 10502.996, 371.932, 52787.546 23/11/12,05:43:12,07,10,1, 11.9,1,1, -8.125, 10503.007, 371.920, 52787.587 23/11/12,05:43:12,08,10,1, 11.9,1,1, -8.125, 10502.990, 371.920, 52787.585 23/11/12,05:43:12,09,10,1, 11.9,1,1, -8.125, 10503.006, 371.921, 52787.566 23/11/12,05:43:12,10,10,1, 11.9,1,1, -8.125, 10503.017, 371.919, 52787.563 23/11/12,05:43:12,11,10,1, 11.9,1,1, -8.125, 10502.996, 371.919, 52787.554 23/11/12,05:43:12,12,10,1, 11.9,1,1, -8.125, 10503.036, 371.913, 52787.555 23/11/12,05:43:12,13,10,1, 11.9,1,1, -8.125, 10503.017, 371.938, 52787.556 23/11/12,05:43:12,14,10,1, 11.9,1,1, -8.125, 10503.024, 371.909, 52787.546 23/11/12,05:43:12,15,10,1, 11.9,1,1, -8.125, 10503.006, 371.903, 52787.551 23/11/12,05:43:12,16,10,1, 11.9,1,1, -8.125, 10503.009, 371.933, 52787.549 23/11/12,05:43:12,17,10,1, 11.9,1,1, -8.125, 10503.014, 371.929, 52787.534 23/11/12,05:43:12,18,10,1, 11.9,1,1, -8.125, 10503.022, 371.933, 52787.569 23/11/12,05:43:12,19,10,1, 11.9,1,1, -8.125, 10502.995, 371.931, 52787.556 23/11/12,05:43:13,00,10,1, 11.8,1,1, -8.124, 10502.994, 371.931, 52787.556 23/11/12,05:43:13,01,10,1, 11.8,1,1, -8.124, 10503.005, 371.943, 52787.504 23/11/12,05:43:13,02,10,1, 11.8,1,1, -8.124, 10502.985, 371.944, 52787.517 23/11/12,05:43:13,03,10,1, 11.8,1,1, -8.124, 10502.984, 371.925, 52787.510 23/11/12,05:43:13,04,10,1, 11.8,1,1, -8.124, 10502.977, 371.924, 52787.562 23/11/12,05:43:13,05,10,1, 11.8,1,1, -8.124, 10503.023, 371.936, 52787.539 23/11/12,05:43:13,06,10,1, 11.8,1,1, -8.124, 10503.001, 371.925, 52787.501 23/11/12,05:43:13,07,10,1, 11.8,1,1, -8.124, 10503.006, 371.932, 52787.541 23/11/12,05:43:13,08,10,1, 11.8,1,1, -8.124, 10503.010, 371.940, 52787.530 23/11/12,05:43:13,09,10,1, 11.8,1,1, -8.124, 10503.012, 371.947, 52787.516 23/11/12,05:43:13,10,10,1, 11.8,1,1, -8.124, 10503.022, 371.959, 52787.553 23/11/12,05:43:13,11,10,1, 11.8,1,1, -8.124, 10503.005, 371.948, 52787.625 23/11/12,05:43:13,12,10,1, 11.8,1,1, -8.124, 10503.023, 371.941, 52787.516 23/11/12,05:43:13,13,10,1, 11.8,1,1, -8.124, 10503.014, 371.927, 52787.504 23/11/12,05:43:13,14,10,1, 11.8,1,1, -8.124, 10503.012, 371.932, 52787.567 23/11/12,05:43:13,15,10,1, 11.8,1,1, -8.124, 10503.009, 371.925, 52787.557 23/11/12,05:43:13,16,10,1, 11.8,1,1, -8.124, 10503.035, 371.968, 52787.522 23/11/12,05:43:13,17,10,1, 11.8,1,1, -8.124, 10503.018, 371.931, 52787.529 23/11/12,05:43:13,18,10,1, 11.8,1,1, -8.124, 10503.025, 371.937, 52787.535 23/11/12,05:43:13,19,10,1, 11.8,1,1, -8.124, 10503.026, 371.932, 52787.540 23/11/12,05:43:14,00,11,1, 11.9,1,1, -8.127, 10503.019, 371.932, 52787.540 23/11/12,05:43:14,01,11,1, 11.9,1,1, -8.127, 10503.015, 371.961, 52787.532 23/11/12,05:43:14,02,11,1, 11.9,1,1, -8.127, 10503.015, 371.949, 52787.529 23/11/12,05:43:14,03,11,1, 11.9,1,1, -8.127, 10503.002, 371.934, 52787.512 23/11/12,05:43:14,04,11,1, 11.9,1,1, -8.127, 10502.983, 371.948, 52787.452 23/11/12,05:43:14,05,11,1, 11.9,1,1, -8.127, 10503.015, 371.935, 52787.476 23/11/12,05:43:14,06,11,1, 11.9,1,1, -8.127, 10503.041, 371.957, 52787.512 23/11/12,05:43:14,07,11,1, 11.9,1,1, -8.127, 10503.002, 371.933, 52787.466 23/11/12,05:43:14,08,11,1, 11.9,1,1, -8.127, 10503.029, 371.941, 52787.497 23/11/12,05:43:14,09,11,1, 11.9,1,1, -8.127, 10503.024, 371.944, 52787.505 23/11/12,05:43:14,10,11,1, 11.9,1,1, -8.127, 10503.033, 371.926, 52787.547 23/11/12,05:43:14,11,11,1, 11.9,1,1, -8.127, 10502.992, 371.938, 52787.507 23/11/12,05:43:14,12,11,1, 11.9,1,1, -8.127, 10503.018, 371.953, 52787.479 23/11/12,05:43:14,13,11,1, 11.9,1,1, -8.127, 10503.014, 371.912, 52787.474 23/11/12,05:43:14,14,11,1, 11.9,1,1, -8.127, 10503.010, 371.941, 52787.507 23/11/12,05:43:14,15,11,1, 11.9,1,1, -8.127, 10503.031, 371.944, 52787.495 23/11/12,05:43:14,16,11,1, 11.9,1,1, -8.127, 10502.997, 371.946, 52787.496 23/11/12,05:43:14,17,11,1, 11.9,1,1, -8.127, 10503.019, 371.940, 52787.542 23/11/12,05:43:14,18,11,1, 11.9,1,1, -8.127, 10503.018, 371.941, 52787.523 23/11/12,05:43:14,19,11,1, 11.9,1,1, -8.127, 10503.034, 371.946, 52787.488 23/11/12,05:43:15,00,11,1, 11.8,1,1, -8.125, 10503.027, 371.946, 52787.488 23/11/12,05:43:15,01,11,1, 11.8,1,1, -8.125, 10503.027, 371.966, 52787.502 23/11/12,05:43:15,02,11,1, 11.8,1,1, -8.125, 10503.022, 371.938, 52787.502 23/11/12,05:43:15,03,11,1, 11.8,1,1, -8.125, 10503.005, 371.911, 52787.481 23/11/12,05:43:15,04,11,1, 11.8,1,1, -8.125, 10503.038, 371.921, 52787.490 23/11/12,05:43:15,05,11,1, 11.8,1,1, -8.125, 10503.027, 371.955, 52787.495 23/11/12,05:43:15,06,11,1, 11.8,1,1, -8.125, 10503.029, 371.951, 52787.491 23/11/12,05:43:15,07,11,1, 11.8,1,1, -8.125, 10503.010, 371.927, 52787.498 23/11/12,05:43:15,08,11,1, 11.8,1,1, -8.125, 10503.028, 371.923, 52787.463 23/11/12,05:43:15,09,11,1, 11.8,1,1, -8.125, 10503.031, 371.929, 52787.486 23/11/12,05:43:15,10,11,1, 11.8,1,1, -8.125, 10503.039, 371.953, 52787.440 23/11/12,05:43:15,11,11,1, 11.8,1,1, -8.125, 10503.036, 371.959, 52787.462 23/11/12,05:43:15,12,11,1, 11.8,1,1, -8.125, 10503.065, 371.949, 52787.519 23/11/12,05:43:15,13,11,1, 11.8,1,1, -8.125, 10503.050, 371.929, 52787.495 23/11/12,05:43:15,14,11,1, 11.8,1,1, -8.125, 10503.037, 371.955, 52787.469 23/11/12,05:43:15,15,11,1, 11.8,1,1, -8.125, 10503.046, 371.954, 52787.469 23/11/12,05:43:15,16,11,1, 11.8,1,1, -8.125, 10503.042, 371.962, 52787.515 23/11/12,05:43:15,17,11,1, 11.8,1,1, -8.125, 10503.018, 371.951, 52787.482 23/11/12,05:43:15,18,11,1, 11.8,1,1, -8.125, 10503.059, 371.940, 52787.414 23/11/12,05:43:15,19,11,1, 11.8,1,1, -8.125, 10503.025, 371.940, 52787.448 23/11/12,05:43:16,00,10,1, 11.9,1,1, -8.122, 10503.019, 371.940, 52787.448 23/11/12,05:43:16,01,10,1, 11.9,1,1, -8.122, 10503.032, 371.955, 52787.464 23/11/12,05:43:16,02,10,1, 11.9,1,1, -8.122, 10503.040, 371.943, 52787.481 23/11/12,05:43:16,03,10,1, 11.9,1,1, -8.122, 10503.025, 371.937, 52787.466 23/11/12,05:43:16,04,10,1, 11.9,1,1, -8.122, 10503.015, 371.935, 52787.453 23/11/12,05:43:16,05,10,1, 11.9,1,1, -8.122, 10503.037, 371.963, 52787.452 23/11/12,05:43:16,06,10,1, 11.9,1,1, -8.122, 10503.047, 371.933, 52787.439 23/11/12,05:43:16,07,10,1, 11.9,1,1, -8.122, 10503.054, 371.948, 52787.473 23/11/12,05:43:16,08,10,1, 11.9,1,1, -8.122, 10503.068, 371.939, 52787.455 23/11/12,05:43:16,09,10,1, 11.9,1,1, -8.122, 10503.055, 371.947, 52787.453 23/11/12,05:43:16,10,10,1, 11.9,1,1, -8.122, 10503.049, 371.956, 52787.455 23/11/12,05:43:16,11,10,1, 11.9,1,1, -8.122, 10503.042, 371.930, 52787.425 23/11/12,05:43:16,12,10,1, 11.9,1,1, -8.122, 10503.070, 371.938, 52787.462 23/11/12,05:43:16,13,10,1, 11.9,1,1, -8.122, 10503.041, 371.954, 52787.450 23/11/12,05:43:16,14,10,1, 11.9,1,1, -8.122, 10503.041, 371.950, 52787.438 23/11/12,05:43:16,15,10,1, 11.9,1,1, -8.122, 10503.026, 371.928, 52787.434 23/11/12,05:43:16,16,10,1, 11.9,1,1, -8.122, 10503.039, 371.935, 52787.471 23/11/12,05:43:16,17,10,1, 11.9,1,1, -8.122, 10503.034, 371.924, 52787.451 23/11/12,05:43:16,18,10,1, 11.9,1,1, -8.122, 10503.059, 371.941, 52787.427 23/11/12,05:43:16,19,10,1, 11.9,1,1, -8.122, 10503.039, 371.934, 52787.462 23/11/12,05:43:17,00,10,1, 11.9,1,1, -8.122, 10503.036, 371.934, 52787.462 23/11/12,05:43:17,01,10,1, 11.9,1,1, -8.122, 10503.051, 371.933, 52787.416 23/11/12,05:43:17,02,10,1, 11.9,1,1, -8.122, 10503.043, 371.938, 52787.458 23/11/12,05:43:17,03,10,1, 11.9,1,1, -8.122, 10503.042, 371.948, 52787.399 23/11/12,05:43:17,04,10,1, 11.9,1,1, -8.122, 10503.031, 371.958, 52787.442 23/11/12,05:43:17,05,10,1, 11.9,1,1, -8.122, 10503.034, 371.923, 52787.443 23/11/12,05:43:17,06,10,1, 11.9,1,1, -8.122, 10503.053, 371.938, 52787.420 23/11/12,05:43:17,07,10,1, 11.9,1,1, -8.122, 10503.053, 371.920, 52787.429 23/11/12,05:43:17,08,10,1, 11.9,1,1, -8.122, 10503.055, 371.946, 52787.412 23/11/12,05:43:17,09,10,1, 11.9,1,1, -8.122, 10503.061, 371.921, 52787.419 23/11/12,05:43:17,10,10,1, 11.9,1,1, -8.122, 10503.053, 371.933, 52787.420 23/11/12,05:43:17,11,10,1, 11.9,1,1, -8.122, 10503.040, 371.925, 52787.435 23/11/12,05:43:17,12,10,1, 11.9,1,1, -8.122, 10503.017, 371.939, 52787.417 23/11/12,05:43:17,13,10,1, 11.9,1,1, -8.122, 10503.048, 371.929, 52787.435 23/11/12,05:43:17,14,10,1, 11.9,1,1, -8.122, 10503.029, 371.948, 52787.429 23/11/12,05:43:17,15,10,1, 11.9,1,1, -8.122, 10503.050, 371.932, 52787.419 23/11/12,05:43:17,16,10,1, 11.9,1,1, -8.122, 10503.050, 371.913, 52787.407 23/11/12,05:43:17,17,10,1, 11.9,1,1, -8.122, 10503.059, 371.916, 52787.405 23/11/12,05:43:17,18,10,1, 11.9,1,1, -8.122, 10503.034, 371.916, 52787.397 23/11/12,05:43:17,19,10,1, 11.9,1,1, -8.122, 10503.028, 371.931, 52787.409 23/11/12,05:43:18,00,09,1, 11.9,1,1, -8.129, 10503.027, 371.931, 52787.409 23/11/12,05:43:18,01,09,1, 11.9,1,1, -8.129, 10503.058, 371.912, 52787.416 23/11/12,05:43:18,02,09,1, 11.9,1,1, -8.129, 10503.067, 371.914, 52787.410 23/11/12,05:43:18,03,09,1, 11.9,1,1, -8.129, 10503.058, 371.923, 52787.391 23/11/12,05:43:18,04,09,1, 11.9,1,1, -8.129, 10503.059, 371.900, 52787.362 23/11/12,05:43:18,05,09,1, 11.9,1,1, -8.129, 10503.057, 371.928, 52787.427 23/11/12,05:43:18,06,09,1, 11.9,1,1, -8.129, 10503.080, 371.921, 52787.387 23/11/12,05:43:18,07,09,1, 11.9,1,1, -8.129, 10503.058, 371.912, 52787.373 23/11/12,05:43:18,08,09,1, 11.9,1,1, -8.129, 10503.071, 371.909, 52787.384 23/11/12,05:43:18,09,09,1, 11.9,1,1, -8.129, 10503.048, 371.904, 52787.404 23/11/12,05:43:18,10,09,1, 11.9,1,1, -8.129, 10503.072, 371.918, 52787.378 23/11/12,05:43:18,11,09,1, 11.9,1,1, -8.129, 10503.058, 371.897, 52787.384 23/11/12,05:43:18,12,09,1, 11.9,1,1, -8.129, 10503.075, 371.903, 52787.405 23/11/12,05:43:18,13,09,1, 11.9,1,1, -8.129, 10503.054, 371.902, 52787.387 23/11/12,05:43:18,14,09,1, 11.9,1,1, -8.129, 10503.102, 371.917, 52787.393 23/11/12,05:43:18,15,09,1, 11.9,1,1, -8.129, 10503.073, 371.894, 52787.365 23/11/12,05:43:18,16,09,1, 11.9,1,1, -8.129, 10503.073, 371.899, 52787.374 23/11/12,05:43:18,17,09,1, 11.9,1,1, -8.129, 10503.066, 371.894, 52787.349 23/11/12,05:43:18,18,09,1, 11.9,1,1, -8.129, 10503.051, 371.919, 52787.367 23/11/12,05:43:18,19,09,1, 11.9,1,1, -8.129, 10503.044, 371.890, 52787.348 23/11/12,05:43:19,00,09,1, 11.9,1,1, -8.125, 10503.036, 371.890, 52787.348 23/11/12,05:43:19,01,09,1, 11.9,1,1, -8.125, 10503.062, 371.926, 52787.347 23/11/12,05:43:19,02,09,1, 11.9,1,1, -8.125, 10503.071, 371.897, 52787.361 23/11/12,05:43:19,03,09,1, 11.9,1,1, -8.125, 10503.068, 371.903, 52787.368 23/11/12,05:43:19,04,09,1, 11.9,1,1, -8.125, 10503.026, 371.878, 52787.392 23/11/12,05:43:19,05,09,1, 11.9,1,1, -8.125, 10503.053, 371.873, 52787.359 23/11/12,05:43:19,06,09,1, 11.9,1,1, -8.125, 10503.081, 371.917, 52787.379 23/11/12,05:43:19,07,09,1, 11.9,1,1, -8.125, 10503.078, 371.901, 52787.344 23/11/12,05:43:19,08,09,1, 11.9,1,1, -8.125, 10503.076, 371.903, 52787.388 23/11/12,05:43:19,09,09,1, 11.9,1,1, -8.125, 10503.076, 371.867, 52787.379 23/11/12,05:43:19,10,09,1, 11.9,1,1, -8.125, 10503.069, 371.900, 52787.337 23/11/12,05:43:19,11,09,1, 11.9,1,1, -8.125, 10503.089, 371.899, 52787.369 23/11/12,05:43:19,12,09,1, 11.9,1,1, -8.125, 10503.087, 371.887, 52787.328 23/11/12,05:43:19,13,09,1, 11.9,1,1, -8.125, 10503.105, 371.879, 52787.386 23/11/12,05:43:19,14,09,1, 11.9,1,1, -8.125, 10503.076, 371.876, 52787.356 23/11/12,05:43:19,15,09,1, 11.9,1,1, -8.125, 10503.095, 371.861, 52787.378 23/11/12,05:43:19,16,09,1, 11.9,1,1, -8.125, 10503.088, 371.885, 52787.373 23/11/12,05:43:19,17,09,1, 11.9,1,1, -8.125, 10503.118, 371.901, 52787.387 23/11/12,05:43:19,18,09,1, 11.9,1,1, -8.125, 10503.094, 371.876, 52787.351 23/11/12,05:43:19,19,09,1, 11.9,1,1, -8.125, 10503.098, 371.875, 52787.357 23/11/12,05:43:20,00,09,1, 11.9,1,1, -8.129, 10503.094, 371.875, 52787.357 23/11/12,05:43:20,01,09,1, 11.9,1,1, -8.129, 10503.098, 371.879, 52787.381 23/11/12,05:43:20,02,09,1, 11.9,1,1, -8.129, 10503.101, 371.879, 52787.379 23/11/12,05:43:20,03,09,1, 11.9,1,1, -8.129, 10503.107, 371.899, 52787.329 23/11/12,05:43:20,04,09,1, 11.9,1,1, -8.129, 10503.104, 371.871, 52787.350 23/11/12,05:43:20,05,09,1, 11.9,1,1, -8.129, 10503.105, 371.879, 52787.331 23/11/12,05:43:20,06,09,1, 11.9,1,1, -8.129, 10503.102, 371.894, 52787.337 23/11/12,05:43:20,07,09,1, 11.9,1,1, -8.129, 10503.128, 371.879, 52787.349 23/11/12,05:43:20,08,09,1, 11.9,1,1, -8.129, 10503.109, 371.866, 52787.361 23/11/12,05:43:20,09,09,1, 11.9,1,1, -8.129, 10503.124, 371.872, 52787.327 23/11/12,05:43:20,10,09,1, 11.9,1,1, -8.129, 10503.109, 371.861, 52787.304 23/11/12,05:43:20,11,09,1, 11.9,1,1, -8.129, 10503.103, 371.883, 52787.470 23/11/12,05:43:20,12,09,1, 11.9,1,1, -8.129, 10503.141, 371.848, 52787.324 23/11/12,05:43:20,13,09,1, 11.9,1,1, -8.129, 10503.139, 371.856, 52787.279 23/11/12,05:43:20,14,09,1, 11.9,1,1, -8.129, 10503.132, 371.857, 52787.311 23/11/12,05:43:20,15,09,1, 11.9,1,1, -8.129, 10503.134, 371.829, 52787.176 23/11/12,05:43:20,16,09,1, 11.9,1,1, -8.129, 10503.125, 371.847, 52787.298 23/11/12,05:43:20,17,09,1, 11.9,1,1, -8.129, 10503.125, 371.857, 52787.328 23/11/12,05:43:20,18,09,1, 11.9,1,1, -8.129, 10503.117, 371.862, 52787.300 23/11/12,05:43:20,19,09,1, 11.9,1,1, -8.129, 10503.125, 371.866, 52787.277 23/11/12,05:43:21,00,09,1, 11.8,1,1, -8.125, 10503.119, 371.866, 52787.277 23/11/12,05:43:21,01,09,1, 11.8,1,1, -8.125, 10503.110, 371.862, 52787.362 23/11/12,05:43:21,02,09,1, 11.8,1,1, -8.125, 10503.140, 371.843, 52787.348 23/11/12,05:43:21,03,09,1, 11.8,1,1, -8.125, 10503.134, 371.863, 52787.339 23/11/12,05:43:21,04,09,1, 11.8,1,1, -8.125, 10503.141, 371.876, 52787.364 23/11/12,05:43:21,05,09,1, 11.8,1,1, -8.125, 10503.149, 371.869, 52787.305 23/11/12,05:43:21,06,09,1, 11.8,1,1, -8.125, 10503.136, 371.859, 52787.214 23/11/12,05:43:21,07,09,1, 11.8,1,1, -8.125, 10503.191, 371.815, 52787.312 23/11/12,05:43:21,08,09,1, 11.8,1,1, -8.125, 10503.184, 371.834, 52787.291 23/11/12,05:43:21,09,09,1, 11.8,1,1, -8.125, 10503.164, 371.857, 52787.266 23/11/12,05:43:21,10,09,1, 11.8,1,1, -8.125, 10503.171, 371.843, 52787.304 23/11/12,05:43:21,11,09,1, 11.8,1,1, -8.125, 10503.135, 371.847, 52787.318 23/11/12,05:43:21,12,09,1, 11.8,1,1, -8.125, 10503.127, 371.835, 52787.317 23/11/12,05:43:21,13,09,1, 11.8,1,1, -8.125, 10503.125, 371.841, 52787.340 23/11/12,05:43:21,14,09,1, 11.8,1,1, -8.125, 10503.138, 371.836, 52787.335 23/11/12,05:43:21,15,09,1, 11.8,1,1, -8.125, 10503.147, 371.831, 52787.334 23/11/12,05:43:21,16,09,1, 11.8,1,1, -8.125, 10503.148, 371.838, 52787.292 23/11/12,05:43:21,17,09,1, 11.8,1,1, -8.125, 10503.170, 371.848, 52787.337 23/11/12,05:43:21,18,09,1, 11.8,1,1, -8.125, 10503.159, 371.835, 52787.304 23/11/12,05:43:21,19,09,1, 11.8,1,1, -8.125, 10503.143, 371.823, 52787.348 23/11/12,05:43:22,00,10,1, 12.0,1,1, -8.130, 10503.136, 371.823, 52787.348 23/11/12,05:43:22,01,10,1, 12.0,1,1, -8.130, 10503.154, 371.791, 52787.295 23/11/12,05:43:22,02,10,1, 12.0,1,1, -8.130, 10503.157, 371.824, 52787.302 23/11/12,05:43:22,03,10,1, 12.0,1,1, -8.130, 10503.181, 371.820, 52787.292 23/11/12,05:43:22,04,10,1, 12.0,1,1, -8.130, 10503.174, 371.811, 52787.296 23/11/12,05:43:22,05,10,1, 12.0,1,1, -8.130, 10503.182, 371.811, 52787.306 23/11/12,05:43:22,06,10,1, 12.0,1,1, -8.130, 10503.154, 371.810, 52787.290 23/11/12,05:43:22,07,10,1, 12.0,1,1, -8.130, 10503.176, 371.803, 52787.316 23/11/12,05:43:22,08,10,1, 12.0,1,1, -8.130, 10503.195, 371.792, 52787.416 23/11/12,05:43:22,09,10,1, 12.0,1,1, -8.130, 10503.154, 371.816, 52787.236 23/11/12,05:43:22,10,10,1, 12.0,1,1, -8.130, 10503.138, 371.816, 52787.336 23/11/12,05:43:22,11,10,1, 12.0,1,1, -8.130, 10503.176, 371.809, 52787.322 23/11/12,05:43:22,12,10,1, 12.0,1,1, -8.130, 10503.168, 371.800, 52787.267 23/11/12,05:43:22,13,10,1, 12.0,1,1, -8.130, 10503.188, 371.812, 52787.290 23/11/12,05:43:22,14,10,1, 12.0,1,1, -8.130, 10503.194, 371.813, 52787.318 23/11/12,05:43:22,15,10,1, 12.0,1,1, -8.130, 10503.191, 371.810, 52787.278 23/11/12,05:43:22,16,10,1, 12.0,1,1, -8.130, 10503.209, 371.789, 52787.297 23/11/12,05:43:22,17,10,1, 12.0,1,1, -8.130, 10503.176, 371.792, 52787.291 23/11/12,05:43:22,18,10,1, 12.0,1,1, -8.130, 10503.179, 371.795, 52787.294 23/11/12,05:43:22,19,10,1, 12.0,1,1, -8.130, 10503.182, 371.801, 52787.312 23/11/12,05:43:23,00,10,1, 11.9,1,1, -8.130, 10503.178, 371.801, 52787.312 23/11/12,05:43:23,01,10,1, 11.9,1,1, -8.130, 10503.201, 371.778, 52787.215 23/11/12,05:43:23,02,10,1, 11.9,1,1, -8.130, 10503.183, 371.781, 52787.278 23/11/12,05:43:23,03,10,1, 11.9,1,1, -8.130, 10503.203, 371.798, 52787.300 23/11/12,05:43:23,04,10,1, 11.9,1,1, -8.130, 10503.213, 371.788, 52787.280 23/11/12,05:43:23,05,10,1, 11.9,1,1, -8.130, 10503.200, 371.776, 52787.249 23/11/12,05:43:23,06,10,1, 11.9,1,1, -8.130, 10503.206, 371.774, 52787.253 23/11/12,05:43:23,07,10,1, 11.9,1,1, -8.130, 10503.201, 371.781, 52787.258 23/11/12,05:43:23,08,10,1, 11.9,1,1, -8.130, 10503.209, 371.750, 52787.256 23/11/12,05:43:23,09,10,1, 11.9,1,1, -8.130, 10503.218, 371.789, 52787.234 23/11/12,05:43:23,10,10,1, 11.9,1,1, -8.130, 10503.218, 371.782, 52787.263 23/11/12,05:43:23,11,10,1, 11.9,1,1, -8.130, 10503.198, 371.747, 52787.311 23/11/12,05:43:23,12,10,1, 11.9,1,1, -8.130, 10503.220, 371.781, 52787.262 23/11/12,05:43:23,13,10,1, 11.9,1,1, -8.130, 10503.196, 371.785, 52787.273 23/11/12,05:43:23,14,10,1, 11.9,1,1, -8.130, 10503.214, 371.786, 52787.242 23/11/12,05:43:23,15,10,1, 11.9,1,1, -8.130, 10503.204, 371.748, 52787.247 23/11/12,05:43:23,16,10,1, 11.9,1,1, -8.130, 10503.216, 371.762, 52787.248 23/11/12,05:43:23,17,10,1, 11.9,1,1, -8.130, 10503.226, 371.758, 52787.275 23/11/12,05:43:23,18,10,1, 11.9,1,1, -8.130, 10503.239, 371.783, 52787.261 23/11/12,05:43:23,19,10,1, 11.9,1,1, -8.130, 10503.234, 371.769, 52787.308 23/11/12,05:43:24,00,10,1, 11.8,1,1, -8.125, 10503.228, 371.769, 52787.308 23/11/12,05:43:24,01,10,1, 11.8,1,1, -8.125, 10503.253, 371.770, 52787.265 23/11/12,05:43:24,02,10,1, 11.8,1,1, -8.125, 10503.247, 371.741, 52787.294 23/11/12,05:43:24,03,10,1, 11.8,1,1, -8.125, 10503.245, 371.741, 52787.285 23/11/12,05:43:24,04,10,1, 11.8,1,1, -8.125, 10503.224, 371.780, 52787.278 23/11/12,05:43:24,05,10,1, 11.8,1,1, -8.125, 10503.229, 371.748, 52787.256 23/11/12,05:43:24,06,10,1, 11.8,1,1, -8.125, 10503.239, 371.761, 52787.267 23/11/12,05:43:24,07,10,1, 11.8,1,1, -8.125, 10503.241, 371.758, 52787.280 23/11/12,05:43:24,08,10,1, 11.8,1,1, -8.125, 10503.260, 371.747, 52787.226 23/11/12,05:43:24,09,10,1, 11.8,1,1, -8.125, 10503.260, 371.764, 52787.262 23/11/12,05:43:24,10,10,1, 11.8,1,1, -8.125, 10503.252, 371.763, 52787.268 23/11/12,05:43:24,11,10,1, 11.8,1,1, -8.125, 10503.238, 371.764, 52787.234 23/11/12,05:43:24,12,10,1, 11.8,1,1, -8.125, 10503.247, 371.748, 52787.233 23/11/12,05:43:24,13,10,1, 11.8,1,1, -8.125, 10503.229, 371.757, 52787.279 23/11/12,05:43:24,14,10,1, 11.8,1,1, -8.125, 10503.252, 371.753, 52787.261 23/11/12,05:43:24,15,10,1, 11.8,1,1, -8.125, 10503.237, 371.759, 52787.276 23/11/12,05:43:24,16,10,1, 11.8,1,1, -8.125, 10503.259, 371.723, 52787.271 23/11/12,05:43:24,17,10,1, 11.8,1,1, -8.125, 10503.253, 371.748, 52787.287 23/11/12,05:43:24,18,10,1, 11.8,1,1, -8.125, 10503.252, 371.734, 52787.265 23/11/12,05:43:24,19,10,1, 11.8,1,1, -8.125, 10503.255, 371.733, 52787.245 23/11/12,05:43:25,00,10,1, 11.9,1,1, -8.127, 10503.253, 371.733, 52787.245 23/11/12,05:43:25,01,10,1, 11.9,1,1, -8.127, 10503.230, 371.735, 52787.239 23/11/12,05:43:25,02,10,1, 11.9,1,1, -8.127, 10503.276, 371.749, 52787.249 23/11/12,05:43:25,03,10,1, 11.9,1,1, -8.127, 10503.278, 371.742, 52787.303 23/11/12,05:43:25,04,10,1, 11.9,1,1, -8.127, 10503.260, 371.731, 52787.263 23/11/12,05:43:25,05,10,1, 11.9,1,1, -8.127, 10503.266, 371.732, 52787.239 23/11/12,05:43:25,06,10,1, 11.9,1,1, -8.127, 10503.253, 371.740, 52787.260 23/11/12,05:43:25,07,10,1, 11.9,1,1, -8.127, 10503.263, 371.751, 52787.280 23/11/12,05:43:25,08,10,1, 11.9,1,1, -8.127, 10503.261, 371.742, 52787.261 23/11/12,05:43:25,09,10,1, 11.9,1,1, -8.127, 10503.271, 371.719, 52787.245 23/11/12,05:43:25,10,10,1, 11.9,1,1, -8.127, 10503.271, 371.709, 52787.243 23/11/12,05:43:25,11,10,1, 11.9,1,1, -8.127, 10503.266, 371.731, 52787.259 23/11/12,05:43:25,12,10,1, 11.9,1,1, -8.127, 10503.286, 371.717, 52787.251 23/11/12,05:43:25,13,10,1, 11.9,1,1, -8.127, 10503.277, 371.713, 52787.255 23/11/12,05:43:25,14,10,1, 11.9,1,1, -8.127, 10503.247, 371.704, 52787.240 23/11/12,05:43:25,15,10,1, 11.9,1,1, -8.127, 10503.260, 371.736, 52787.437 23/11/12,05:43:25,16,10,1, 11.9,1,1, -8.127, 10503.263, 371.706, 52787.308 23/11/12,05:43:25,17,10,1, 11.9,1,1, -8.127, 10503.272, 371.707, 52787.255 23/11/12,05:43:25,18,10,1, 11.9,1,1, -8.127, 10503.280, 371.708, 52787.256 23/11/12,05:43:25,19,10,1, 11.9,1,1, -8.127, 10503.308, 371.696, 52787.190 23/11/12,05:43:26,00,10,1, 11.9,1,1, -8.127, 10503.303, 371.696, 52787.190 23/11/12,05:43:26,01,10,1, 11.9,1,1, -8.127, 10503.291, 371.689, 52787.292 23/11/12,05:43:26,02,10,1, 11.9,1,1, -8.127, 10503.277, 371.691, 52787.310 23/11/12,05:43:26,03,10,1, 11.9,1,1, -8.127, 10503.274, 371.710, 52787.256 23/11/12,05:43:26,04,10,1, 11.9,1,1, -8.127, 10503.289, 371.693, 52787.250 23/11/12,05:43:26,05,10,1, 11.9,1,1, -8.127, 10503.268, 371.687, 52787.253 23/11/12,05:43:26,06,10,1, 11.9,1,1, -8.127, 10503.294, 371.683, 52787.275 23/11/12,05:43:26,07,10,1, 11.9,1,1, -8.127, 10503.302, 371.687, 52787.217 23/11/12,05:43:26,08,10,1, 11.9,1,1, -8.127, 10503.283, 371.673, 52787.213 23/11/12,05:43:26,09,10,1, 11.9,1,1, -8.127, 10503.273, 371.676, 52787.242 23/11/12,05:43:26,10,10,1, 11.9,1,1, -8.127, 10503.300, 371.674, 52787.246 23/11/12,05:43:26,11,10,1, 11.9,1,1, -8.127, 10503.287, 371.676, 52787.249 23/11/12,05:43:26,12,10,1, 11.9,1,1, -8.127, 10503.277, 371.658, 52787.247 23/11/12,05:43:26,13,10,1, 11.9,1,1, -8.127, 10503.297, 371.645, 52787.230 23/11/12,05:43:26,14,10,1, 11.9,1,1, -8.127, 10503.295, 371.682, 52787.201 23/11/12,05:43:26,15,10,1, 11.9,1,1, -8.127, 10503.269, 371.681, 52787.182 23/11/12,05:43:26,16,10,1, 11.9,1,1, -8.127, 10503.280, 371.663, 52787.213 23/11/12,05:43:26,17,10,1, 11.9,1,1, -8.127, 10503.289, 371.665, 52787.228 23/11/12,05:43:26,18,10,1, 11.9,1,1, -8.127, 10503.303, 371.668, 52787.235 23/11/12,05:43:26,19,10,1, 11.9,1,1, -8.127, 10503.302, 371.655, 52787.241 23/11/12,05:43:27,00,10,1, 11.9,1,1, -8.124, 10503.294, 371.655, 52787.241 23/11/12,05:43:27,01,10,1, 11.9,1,1, -8.124, 10503.296, 371.655, 52787.250 23/11/12,05:43:27,02,10,1, 11.9,1,1, -8.124, 10503.331, 371.635, 52787.231 23/11/12,05:43:27,03,10,1, 11.9,1,1, -8.124, 10503.307, 371.632, 52787.203 23/11/12,05:43:27,04,10,1, 11.9,1,1, -8.124, 10503.320, 371.624, 52787.215 23/11/12,05:43:27,05,10,1, 11.9,1,1, -8.124, 10503.327, 371.646, 52787.219 23/11/12,05:43:27,06,10,1, 11.9,1,1, -8.124, 10503.299, 371.627, 52787.204 23/11/12,05:43:27,07,10,1, 11.9,1,1, -8.124, 10503.298, 371.637, 52787.246 23/11/12,05:43:27,08,10,1, 11.9,1,1, -8.124, 10503.308, 371.603, 52787.245 23/11/12,05:43:27,09,10,1, 11.9,1,1, -8.124, 10503.309, 371.635, 52787.228 23/11/12,05:43:27,10,10,1, 11.9,1,1, -8.124, 10503.327, 371.631, 52787.264 23/11/12,05:43:27,11,10,1, 11.9,1,1, -8.124, 10503.302, 371.639, 52787.269 23/11/12,05:43:27,12,10,1, 11.9,1,1, -8.124, 10503.337, 371.625, 52787.230 23/11/12,05:43:27,13,10,1, 11.9,1,1, -8.124, 10503.321, 371.606, 52787.230 23/11/12,05:43:27,14,10,1, 11.9,1,1, -8.124, 10503.325, 371.613, 52787.248 23/11/12,05:43:27,15,10,1, 11.9,1,1, -8.124, 10503.320, 371.623, 52787.250 23/11/12,05:43:27,16,10,1, 11.9,1,1, -8.124, 10503.326, 371.613, 52787.240 23/11/12,05:43:27,17,10,1, 11.9,1,1, -8.124, 10503.315, 371.626, 52787.242 23/11/12,05:43:27,18,10,1, 11.9,1,1, -8.124, 10503.317, 371.614, 52787.257 23/11/12,05:43:27,19,10,1, 11.9,1,1, -8.124, 10503.313, 371.627, 52787.269 23/11/12,05:43:28,00,10,1, 12.0,1,1, -8.128, 10503.311, 371.627, 52787.269 23/11/12,05:43:28,01,10,1, 12.0,1,1, -8.128, 10503.334, 371.605, 52787.242 23/11/12,05:43:28,02,10,1, 12.0,1,1, -8.128, 10503.327, 371.602, 52787.258 23/11/12,05:43:28,03,10,1, 12.0,1,1, -8.128, 10503.338, 371.596, 52787.259 23/11/12,05:43:28,04,10,1, 12.0,1,1, -8.128, 10503.353, 371.595, 52787.288 23/11/12,05:43:28,05,10,1, 12.0,1,1, -8.128, 10503.343, 371.598, 52787.298 23/11/12,05:43:28,06,10,1, 12.0,1,1, -8.128, 10503.327, 371.648, 52787.284 23/11/12,05:43:28,07,10,1, 12.0,1,1, -8.128, 10503.331, 371.599, 52787.261 23/11/12,05:43:28,08,10,1, 12.0,1,1, -8.128, 10503.343, 371.591, 52787.283 23/11/12,05:43:28,09,10,1, 12.0,1,1, -8.128, 10503.324, 371.615, 52787.267 23/11/12,05:43:28,10,10,1, 12.0,1,1, -8.128, 10503.329, 371.610, 52787.267 23/11/12,05:43:28,11,10,1, 12.0,1,1, -8.128, 10503.354, 371.603, 52787.300 23/11/12,05:43:28,12,10,1, 12.0,1,1, -8.128, 10503.319, 371.590, 52787.274 23/11/12,05:43:28,13,10,1, 12.0,1,1, -8.128, 10503.342, 371.625, 52787.280 23/11/12,05:43:28,14,10,1, 12.0,1,1, -8.128, 10503.340, 371.611, 52787.279 23/11/12,05:43:28,15,10,1, 12.0,1,1, -8.128, 10503.333, 371.604, 52787.259 23/11/12,05:43:28,16,10,1, 12.0,1,1, -8.128, 10503.337, 371.594, 52787.249 23/11/12,05:43:28,17,10,1, 12.0,1,1, -8.128, 10503.339, 371.595, 52787.283 23/11/12,05:43:28,18,10,1, 12.0,1,1, -8.128, 10503.322, 371.587, 52787.254 23/11/12,05:43:28,19,10,1, 12.0,1,1, -8.128, 10503.319, 371.595, 52787.327 23/11/12,05:43:29,00,09,1, 11.9,1,1, -8.128, 10503.311, 371.595, 52787.327 23/11/12,05:43:29,01,09,1, 11.9,1,1, -8.128, 10503.322, 371.594, 52787.277 23/11/12,05:43:29,02,09,1, 11.9,1,1, -8.128, 10503.314, 371.583, 52787.265 23/11/12,05:43:29,03,09,1, 11.9,1,1, -8.128, 10503.326, 371.584, 52787.263 23/11/12,05:43:29,04,09,1, 11.9,1,1, -8.128, 10503.308, 371.575, 52787.271 23/11/12,05:43:29,05,09,1, 11.9,1,1, -8.128, 10503.330, 371.599, 52787.263 23/11/12,05:43:29,06,09,1, 11.9,1,1, -8.128, 10503.296, 371.585, 52787.260 23/11/12,05:43:29,07,09,1, 11.9,1,1, -8.128, 10503.313, 371.582, 52787.267 23/11/12,05:43:29,08,09,1, 11.9,1,1, -8.128, 10503.310, 371.574, 52787.304 23/11/12,05:43:29,09,09,1, 11.9,1,1, -8.128, 10503.321, 371.588, 52787.265 23/11/12,05:43:29,10,09,1, 11.9,1,1, -8.128, 10503.338, 371.554, 52787.268 23/11/12,05:43:29,11,09,1, 11.9,1,1, -8.128, 10503.325, 371.549, 52787.256 23/11/12,05:43:29,12,09,1, 11.9,1,1, -8.128, 10503.318, 371.559, 52787.261 23/11/12,05:43:29,13,09,1, 11.9,1,1, -8.128, 10503.333, 371.555, 52787.264 23/11/12,05:43:29,14,09,1, 11.9,1,1, -8.128, 10503.328, 371.565, 52787.270 23/11/12,05:43:29,15,09,1, 11.9,1,1, -8.128, 10503.328, 371.576, 52787.236 23/11/12,05:43:29,16,09,1, 11.9,1,1, -8.128, 10503.314, 371.561, 52787.259 23/11/12,05:43:29,17,09,1, 11.9,1,1, -8.128, 10503.330, 371.554, 52787.287 23/11/12,05:43:29,18,09,1, 11.9,1,1, -8.128, 10503.330, 371.560, 52787.296 23/11/12,05:43:29,19,09,1, 11.9,1,1, -8.128, 10503.319, 371.552, 52787.276 23/11/12,05:43:30,00,09,1, 11.9,1,1, -8.125, 10503.311, 371.552, 52787.276 23/11/12,05:43:30,01,09,1, 11.9,1,1, -8.125, 10503.323, 371.548, 52787.288 23/11/12,05:43:30,02,09,1, 11.9,1,1, -8.125, 10503.322, 371.547, 52787.270 23/11/12,05:43:30,03,09,1, 11.9,1,1, -8.125, 10503.301, 371.549, 52787.290 23/11/12,05:43:30,04,09,1, 11.9,1,1, -8.125, 10503.306, 371.552, 52787.333 23/11/12,05:43:30,05,09,1, 11.9,1,1, -8.125, 10503.329, 371.534, 52787.279 23/11/12,05:43:30,06,09,1, 11.9,1,1, -8.125, 10503.330, 371.511, 52787.264 23/11/12,05:43:30,07,09,1, 11.9,1,1, -8.125, 10503.338, 371.532, 52787.307 23/11/12,05:43:30,08,09,1, 11.9,1,1, -8.125, 10503.340, 371.518, 52787.286 23/11/12,05:43:30,09,09,1, 11.9,1,1, -8.125, 10503.312, 371.531, 52787.273 23/11/12,05:43:30,10,09,1, 11.9,1,1, -8.125, 10503.313, 371.539, 52787.246 23/11/12,05:43:30,11,09,1, 11.9,1,1, -8.125, 10503.316, 371.515, 52787.240 23/11/12,05:43:30,12,09,1, 11.9,1,1, -8.125, 10503.322, 371.520, 52787.269 23/11/12,05:43:30,13,09,1, 11.9,1,1, -8.125, 10503.311, 371.524, 52787.296 23/11/12,05:43:30,14,09,1, 11.9,1,1, -8.125, 10503.336, 371.519, 52787.272 23/11/12,05:43:30,15,09,1, 11.9,1,1, -8.125, 10503.312, 371.493, 52787.270 23/11/12,05:43:30,16,09,1, 11.9,1,1, -8.125, 10503.297, 371.502, 52787.290 23/11/12,05:43:30,17,09,1, 11.9,1,1, -8.125, 10503.319, 371.520, 52787.280 23/11/12,05:43:30,18,09,1, 11.9,1,1, -8.125, 10503.308, 371.517, 52787.253 23/11/12,05:43:30,19,09,1, 11.9,1,1, -8.125, 10503.322, 371.522, 52787.291 23/11/12,05:43:31,00,09,1, 11.9,1,1, -8.127, 10503.320, 371.522, 52787.291 23/11/12,05:43:31,01,09,1, 11.9,1,1, -8.127, 10503.301, 371.510, 52787.226 23/11/12,05:43:31,02,09,1, 11.9,1,1, -8.127, 10503.293, 371.520, 52787.272 23/11/12,05:43:31,03,09,1, 11.9,1,1, -8.127, 10503.298, 371.535, 52787.296 23/11/12,05:43:31,04,09,1, 11.9,1,1, -8.127, 10503.290, 371.490, 52787.260 23/11/12,05:43:31,05,09,1, 11.9,1,1, -8.127, 10503.297, 371.490, 52787.275 23/11/12,05:43:31,06,09,1, 11.9,1,1, -8.127, 10503.300, 371.529, 52787.287 23/11/12,05:43:31,07,09,1, 11.9,1,1, -8.127, 10503.289, 371.522, 52787.260 23/11/12,05:43:31,08,09,1, 11.9,1,1, -8.127, 10503.295, 371.520, 52787.291 23/11/12,05:43:31,09,09,1, 11.9,1,1, -8.127, 10503.248, 371.512, 52787.361 23/11/12,05:43:31,10,09,1, 11.9,1,1, -8.127, 10503.286, 371.500, 52787.428 23/11/12,05:43:31,11,09,1, 11.9,1,1, -8.127, 10503.289, 371.491, 52787.222 23/11/12,05:43:31,12,09,1, 11.9,1,1, -8.127, 10503.292, 371.516, 52787.250 23/11/12,05:43:31,13,09,1, 11.9,1,1, -8.127, 10503.261, 371.475, 52787.248 23/11/12,05:43:31,14,09,1, 11.9,1,1, -8.127, 10503.308, 371.492, 52787.213 23/11/12,05:43:31,15,09,1, 11.9,1,1, -8.127, 10503.282, 371.492, 52787.266 23/11/12,05:43:31,16,09,1, 11.9,1,1, -8.127, 10503.295, 371.495, 52787.299 23/11/12,05:43:31,17,09,1, 11.9,1,1, -8.127, 10503.290, 371.504, 52787.277 23/11/12,05:43:31,18,09,1, 11.9,1,1, -8.127, 10503.272, 371.503, 52787.286 23/11/12,05:43:31,19,09,1, 11.9,1,1, -8.127, 10503.274, 371.517, 52787.300 23/11/12,05:43:32,00,09,1, 11.9,1,1, -8.128, 10503.269, 371.517, 52787.300 23/11/12,05:43:32,01,09,1, 11.9,1,1, -8.128, 10503.284, 371.485, 52787.298 23/11/12,05:43:32,02,09,1, 11.9,1,1, -8.128, 10503.265, 371.490, 52787.303 23/11/12,05:43:32,03,09,1, 11.9,1,1, -8.128, 10503.264, 371.479, 52787.256 23/11/12,05:43:32,04,09,1, 11.9,1,1, -8.128, 10503.275, 371.496, 52787.282 23/11/12,05:43:32,05,09,1, 11.9,1,1, -8.128, 10503.274, 371.487, 52787.309 23/11/12,05:43:32,06,09,1, 11.9,1,1, -8.128, 10503.267, 371.490, 52787.304 23/11/12,05:43:32,07,09,1, 11.9,1,1, -8.128, 10503.281, 371.504, 52787.304 23/11/12,05:43:32,08,09,1, 11.9,1,1, -8.128, 10503.263, 371.462, 52787.317 23/11/12,05:43:32,09,09,1, 11.9,1,1, -8.128, 10503.268, 371.510, 52787.288 23/11/12,05:43:32,10,09,1, 11.9,1,1, -8.128, 10503.292, 371.473, 52787.315 23/11/12,05:43:32,11,09,1, 11.9,1,1, -8.128, 10503.257, 371.490, 52787.307 23/11/12,05:43:32,12,09,1, 11.9,1,1, -8.128, 10503.255, 371.480, 52787.318 23/11/12,05:43:32,13,09,1, 11.9,1,1, -8.128, 10503.264, 371.464, 52787.297 23/11/12,05:43:32,14,09,1, 11.9,1,1, -8.128, 10503.277, 371.469, 52787.320 23/11/12,05:43:32,15,09,1, 11.9,1,1, -8.128, 10503.269, 371.491, 52787.347 23/11/12,05:43:32,16,09,1, 11.9,1,1, -8.128, 10503.262, 371.475, 52787.326 23/11/12,05:43:32,17,09,1, 11.9,1,1, -8.128, 10503.255, 371.466, 52787.315 23/11/12,05:43:32,18,09,1, 11.9,1,1, -8.128, 10503.253, 371.502, 52787.306 23/11/12,05:43:32,19,09,1, 11.9,1,1, -8.128, 10503.234, 371.477, 52787.355 23/11/12,05:43:33,00,09,1, 11.9,1,1, -8.127, 10503.228, 371.477, 52787.355 23/11/12,05:43:33,01,09,1, 11.9,1,1, -8.127, 10503.270, 371.489, 52787.342 23/11/12,05:43:33,02,09,1, 11.9,1,1, -8.127, 10503.246, 371.467, 52787.306 23/11/12,05:43:33,03,09,1, 11.9,1,1, -8.127, 10503.254, 371.465, 52787.317 23/11/12,05:43:33,04,09,1, 11.9,1,1, -8.127, 10503.246, 371.462, 52787.343 23/11/12,05:43:33,05,09,1, 11.9,1,1, -8.127, 10503.257, 371.458, 52787.303 23/11/12,05:43:33,06,09,1, 11.9,1,1, -8.127, 10503.233, 371.492, 52787.321 23/11/12,05:43:33,07,09,1, 11.9,1,1, -8.127, 10503.233, 371.475, 52787.305 23/11/12,05:43:33,08,09,1, 11.9,1,1, -8.127, 10503.233, 371.453, 52787.304 23/11/12,05:43:33,09,09,1, 11.9,1,1, -8.127, 10503.227, 371.472, 52787.293 23/11/12,05:43:33,10,09,1, 11.9,1,1, -8.127, 10503.225, 371.485, 52787.299 23/11/12,05:43:33,11,09,1, 11.9,1,1, -8.127, 10503.206, 371.482, 52787.326 23/11/12,05:43:33,12,09,1, 11.9,1,1, -8.127, 10503.227, 371.467, 52787.325 23/11/12,05:43:33,13,09,1, 11.9,1,1, -8.127, 10503.226, 371.473, 52787.331 23/11/12,05:43:33,14,09,1, 11.9,1,1, -8.127, 10503.253, 371.464, 52787.361 23/11/12,05:43:33,15,09,1, 11.9,1,1, -8.127, 10503.223, 371.450, 52787.307 23/11/12,05:43:33,16,09,1, 11.9,1,1, -8.127, 10503.192, 371.464, 52787.309 23/11/12,05:43:33,17,09,1, 11.9,1,1, -8.127, 10503.233, 371.451, 52787.322 23/11/12,05:43:33,18,09,1, 11.9,1,1, -8.127, 10503.195, 371.445, 52787.335 23/11/12,05:43:33,19,09,1, 11.9,1,1, -8.127, 10503.218, 371.460, 52787.385 23/11/12,05:43:34,00,09,1, 11.9,1,1, -8.128, 10503.211, 371.460, 52787.385 23/11/12,05:43:34,01,09,1, 11.9,1,1, -8.128, 10503.203, 371.456, 52787.341 23/11/12,05:43:34,02,09,1, 11.9,1,1, -8.128, 10503.197, 371.445, 52787.337 23/11/12,05:43:34,03,09,1, 11.9,1,1, -8.128, 10503.221, 371.455, 52787.299 23/11/12,05:43:34,04,09,1, 11.9,1,1, -8.128, 10503.212, 371.429, 52787.337 23/11/12,05:43:34,05,09,1, 11.9,1,1, -8.128, 10503.204, 371.442, 52787.366 23/11/12,05:43:34,06,09,1, 11.9,1,1, -8.128, 10503.186, 371.431, 52787.300 23/11/12,05:43:34,07,09,1, 11.9,1,1, -8.128, 10503.197, 371.431, 52787.321 23/11/12,05:43:34,08,09,1, 11.9,1,1, -8.128, 10503.201, 371.461, 52787.385 23/11/12,05:43:34,09,09,1, 11.9,1,1, -8.128, 10503.209, 371.431, 52787.365 23/11/12,05:43:34,10,09,1, 11.9,1,1, -8.128, 10503.198, 371.406, 52787.325 23/11/12,05:43:34,11,09,1, 11.9,1,1, -8.128, 10503.186, 371.433, 52787.322 23/11/12,05:43:34,12,09,1, 11.9,1,1, -8.128, 10503.161, 371.415, 52787.313 23/11/12,05:43:34,13,09,1, 11.9,1,1, -8.128, 10503.160, 371.405, 52787.292 23/11/12,05:43:34,14,09,1, 11.9,1,1, -8.128, 10503.179, 371.417, 52787.342 23/11/12,05:43:34,15,09,1, 11.9,1,1, -8.128, 10503.152, 371.436, 52787.355 23/11/12,05:43:34,16,09,1, 11.9,1,1, -8.128, 10503.163, 371.414, 52787.323 23/11/12,05:43:34,17,09,1, 11.9,1,1, -8.128, 10503.165, 371.420, 52787.339 23/11/12,05:43:34,18,09,1, 11.9,1,1, -8.128, 10503.128, 371.431, 52787.338 23/11/12,05:43:34,19,09,1, 11.9,1,1, -8.128, 10503.178, 371.439, 52787.320 23/11/12,05:43:35,00,09,1, 11.9,1,1, -8.128, 10503.178, 371.439, 52787.320 23/11/12,05:43:35,01,09,1, 11.9,1,1, -8.128, 10503.158, 371.410, 52787.363 23/11/12,05:43:35,02,09,1, 11.9,1,1, -8.128, 10503.185, 371.434, 52787.355 23/11/12,05:43:35,03,09,1, 11.9,1,1, -8.128, 10503.172, 371.421, 52787.339 23/11/12,05:43:35,04,09,1, 11.9,1,1, -8.128, 10503.164, 371.437, 52787.376 23/11/12,05:43:35,05,09,1, 11.9,1,1, -8.128, 10503.153, 371.403, 52787.283 23/11/12,05:43:35,06,09,1, 11.9,1,1, -8.128, 10503.151, 371.418, 52787.372 23/11/12,05:43:35,07,09,1, 11.9,1,1, -8.128, 10503.186, 371.417, 52787.335 23/11/12,05:43:35,08,09,1, 11.9,1,1, -8.128, 10503.153, 371.434, 52787.319 23/11/12,05:43:35,09,09,1, 11.9,1,1, -8.128, 10503.159, 371.410, 52787.344 23/11/12,05:43:35,10,09,1, 11.9,1,1, -8.128, 10503.133, 371.395, 52787.352 23/11/12,05:43:35,11,09,1, 11.9,1,1, -8.128, 10503.122, 371.391, 52787.352 23/11/12,05:43:35,12,09,1, 11.9,1,1, -8.128, 10503.169, 371.403, 52787.370 23/11/12,05:43:35,13,09,1, 11.9,1,1, -8.128, 10503.119, 371.422, 52787.344 23/11/12,05:43:35,14,09,1, 11.9,1,1, -8.128, 10503.133, 371.443, 52787.343 23/11/12,05:43:35,15,09,1, 11.9,1,1, -8.128, 10503.136, 371.410, 52787.328 23/11/12,05:43:35,16,09,1, 11.9,1,1, -8.128, 10503.145, 371.428, 52787.353 23/11/12,05:43:35,17,09,1, 11.9,1,1, -8.128, 10503.156, 371.423, 52787.362 23/11/12,05:43:35,18,09,1, 11.9,1,1, -8.128, 10503.129, 371.419, 52787.356 23/11/12,05:43:35,19,09,1, 11.9,1,1, -8.128, 10503.121, 371.408, 52787.397 23/11/12,05:43:36,00,09,1, 11.8,1,1, -8.124, 10503.119, 371.408, 52787.397 23/11/12,05:43:36,01,09,1, 11.8,1,1, -8.124, 10503.140, 371.431, 52787.410 23/11/12,05:43:36,02,09,1, 11.8,1,1, -8.124, 10503.135, 371.394, 52787.381 23/11/12,05:43:36,03,09,1, 11.8,1,1, -8.124, 10503.103, 371.430, 52787.375 23/11/12,05:43:36,04,09,1, 11.8,1,1, -8.124, 10503.136, 371.406, 52787.387 23/11/12,05:43:36,05,09,1, 11.8,1,1, -8.124, 10503.144, 371.403, 52787.402 23/11/12,05:43:36,06,09,1, 11.8,1,1, -8.124, 10503.105, 371.406, 52787.352 23/11/12,05:43:36,07,09,1, 11.8,1,1, -8.124, 10503.108, 371.386, 52787.395 23/11/12,05:43:36,08,09,1, 11.8,1,1, -8.124, 10503.106, 371.405, 52787.366 23/11/12,05:43:36,09,09,1, 11.8,1,1, -8.124, 10503.105, 371.387, 52787.394 23/11/12,05:43:36,10,09,1, 11.8,1,1, -8.124, 10503.133, 371.403, 52787.356 23/11/12,05:43:36,11,09,1, 11.8,1,1, -8.124, 10503.088, 371.402, 52787.282 23/11/12,05:43:36,12,09,1, 11.8,1,1, -8.124, 10503.095, 371.403, 52787.374 23/11/12,05:43:36,13,09,1, 11.8,1,1, -8.124, 10503.101, 371.417, 52787.419 23/11/12,05:43:36,14,09,1, 11.8,1,1, -8.124, 10503.100, 371.373, 52787.389 23/11/12,05:43:36,15,09,1, 11.8,1,1, -8.124, 10503.083, 371.416, 52787.376 23/11/12,05:43:36,16,09,1, 11.8,1,1, -8.124, 10503.111, 371.413, 52787.409 23/11/12,05:43:36,17,09,1, 11.8,1,1, -8.124, 10503.075, 371.408, 52787.379 23/11/12,05:43:36,18,09,1, 11.8,1,1, -8.124, 10503.095, 371.414, 52787.400 23/11/12,05:43:36,19,09,1, 11.8,1,1, -8.124, 10503.077, 371.411, 52787.390 23/11/12,05:43:37,00,09,1, 11.9,1,1, -8.131, 10503.069, 371.411, 52787.390 23/11/12,05:43:37,01,09,1, 11.9,1,1, -8.131, 10503.077, 371.403, 52787.404 23/11/12,05:43:37,02,09,1, 11.9,1,1, -8.131, 10503.074, 371.382, 52787.356 23/11/12,05:43:37,03,09,1, 11.9,1,1, -8.131, 10503.079, 371.401, 52787.394 23/11/12,05:43:37,04,09,1, 11.9,1,1, -8.131, 10503.068, 371.385, 52787.371 23/11/12,05:43:37,05,09,1, 11.9,1,1, -8.131, 10503.057, 371.407, 52787.358 23/11/12,05:43:37,06,09,1, 11.9,1,1, -8.131, 10503.074, 371.390, 52787.393 23/11/12,05:43:37,07,09,1, 11.9,1,1, -8.131, 10503.089, 371.396, 52787.401 23/11/12,05:43:37,08,09,1, 11.9,1,1, -8.131, 10503.071, 371.400, 52787.398 23/11/12,05:43:37,09,09,1, 11.9,1,1, -8.131, 10503.072, 371.377, 52787.398 23/11/12,05:43:37,10,09,1, 11.9,1,1, -8.131, 10503.049, 371.401, 52787.433 23/11/12,05:43:37,11,09,1, 11.9,1,1, -8.131, 10503.058, 371.395, 52787.389 23/11/12,05:43:37,12,09,1, 11.9,1,1, -8.131, 10503.053, 371.387, 52787.408 23/11/12,05:43:37,13,09,1, 11.9,1,1, -8.131, 10503.064, 371.409, 52787.386 23/11/12,05:43:37,14,09,1, 11.9,1,1, -8.131, 10503.050, 371.407, 52787.411 23/11/12,05:43:37,15,09,1, 11.9,1,1, -8.131, 10503.051, 371.393, 52787.401 23/11/12,05:43:37,16,09,1, 11.9,1,1, -8.131, 10503.048, 371.430, 52787.468 23/11/12,05:43:37,17,09,1, 11.9,1,1, -8.131, 10503.023, 371.416, 52787.426 23/11/12,05:43:37,18,09,1, 11.9,1,1, -8.131, 10503.015, 371.410, 52787.379 23/11/12,05:43:37,19,09,1, 11.9,1,1, -8.131, 10503.010, 371.412, 52787.412 23/11/12,05:43:38,00,10,1, 11.9,1,1, -8.128, 10503.002, 371.412, 52787.412 23/11/12,05:43:38,01,10,1, 11.9,1,1, -8.128, 10503.011, 371.409, 52787.407 23/11/12,05:43:38,02,10,1, 11.9,1,1, -8.128, 10503.013, 371.411, 52787.385 23/11/12,05:43:38,03,10,1, 11.9,1,1, -8.128, 10503.021, 371.403, 52787.383 23/11/12,05:43:38,04,10,1, 11.9,1,1, -8.128, 10503.026, 371.434, 52787.385 23/11/12,05:43:38,05,10,1, 11.9,1,1, -8.128, 10503.000, 371.411, 52787.389 23/11/12,05:43:38,06,10,1, 11.9,1,1, -8.128, 10503.019, 371.408, 52787.354 23/11/12,05:43:38,07,10,1, 11.9,1,1, -8.128, 10503.009, 371.422, 52787.361 23/11/12,05:43:38,08,10,1, 11.9,1,1, -8.128, 10503.010, 371.400, 52787.362 23/11/12,05:43:38,09,10,1, 11.9,1,1, -8.128, 10502.993, 371.419, 52787.354 23/11/12,05:43:38,10,10,1, 11.9,1,1, -8.128, 10502.995, 371.400, 52787.361 23/11/12,05:43:38,11,10,1, 11.9,1,1, -8.128, 10502.991, 371.398, 52787.402 23/11/12,05:43:38,12,10,1, 11.9,1,1, -8.128, 10503.010, 371.397, 52787.395 23/11/12,05:43:38,13,10,1, 11.9,1,1, -8.128, 10502.996, 371.429, 52787.408 23/11/12,05:43:38,14,10,1, 11.9,1,1, -8.128, 10503.004, 371.410, 52787.407 23/11/12,05:43:38,15,10,1, 11.9,1,1, -8.128, 10502.995, 371.408, 52787.414 23/11/12,05:43:38,16,10,1, 11.9,1,1, -8.128, 10503.017, 371.416, 52787.396 23/11/12,05:43:38,17,10,1, 11.9,1,1, -8.128, 10502.998, 371.426, 52787.401 23/11/12,05:43:38,18,10,1, 11.9,1,1, -8.128, 10502.983, 371.406, 52787.389 23/11/12,05:43:38,19,10,1, 11.9,1,1, -8.128, 10502.990, 371.413, 52787.406 23/11/12,05:43:39,00,09,1, 11.9,1,1, -8.128, 10502.986, 371.413, 52787.406 23/11/12,05:43:39,01,09,1, 11.9,1,1, -8.128, 10502.983, 371.411, 52787.415 23/11/12,05:43:39,02,09,1, 11.9,1,1, -8.128, 10502.996, 371.392, 52787.436 23/11/12,05:43:39,03,09,1, 11.9,1,1, -8.128, 10502.967, 371.407, 52787.326 23/11/12,05:43:39,04,09,1, 11.9,1,1, -8.128, 10503.002, 371.414, 52787.323 23/11/12,05:43:39,05,09,1, 11.9,1,1, -8.128, 10502.970, 371.409, 52787.409 23/11/12,05:43:39,06,09,1, 11.9,1,1, -8.128, 10502.977, 371.437, 52787.403 23/11/12,05:43:39,07,09,1, 11.9,1,1, -8.128, 10503.004, 371.400, 52787.417 23/11/12,05:43:39,08,09,1, 11.9,1,1, -8.128, 10503.002, 371.416, 52787.592 23/11/12,05:43:39,09,09,1, 11.9,1,1, -8.128, 10502.969, 371.409, 52787.388 23/11/12,05:43:39,10,09,1, 11.9,1,1, -8.128, 10502.933, 371.400, 52787.474 23/11/12,05:43:39,11,09,1, 11.9,1,1, -8.128, 10502.969, 371.446, 52787.455 23/11/12,05:43:39,12,09,1, 11.9,1,1, -8.128, 10502.976, 371.421, 52787.417 23/11/12,05:43:39,13,09,1, 11.9,1,1, -8.128, 10502.954, 371.385, 52787.399 23/11/12,05:43:39,14,09,1, 11.9,1,1, -8.128, 10502.973, 371.403, 52787.171 23/11/12,05:43:39,15,09,1, 11.9,1,1, -8.128, 10502.930, 371.392, 52787.400 23/11/12,05:43:39,16,09,1, 11.9,1,1, -8.128, 10502.925, 371.408, 52787.452 23/11/12,05:43:39,17,09,1, 11.9,1,1, -8.128, 10502.931, 371.404, 52787.420 23/11/12,05:43:39,18,09,1, 11.9,1,1, -8.128, 10502.954, 371.427, 52787.477 23/11/12,05:43:39,19,09,1, 11.9,1,1, -8.128, 10502.963, 371.390, 52787.447 23/11/12,05:43:40,00,10,1, 11.9,1,1, -8.127, 10502.961, 371.390, 52787.447 23/11/12,05:43:40,01,10,1, 11.9,1,1, -8.127, 10502.921, 371.376, 52787.221 23/11/12,05:43:40,02,10,1, 11.9,1,1, -8.127, 10502.922, 371.393, 52787.515 23/11/12,05:43:40,03,10,1, 11.9,1,1, -8.127, 10502.973, 371.382, 52787.411 23/11/12,05:43:40,04,10,1, 11.9,1,1, -8.127, 10502.947, 371.392, 52787.428 23/11/12,05:43:40,05,10,1, 11.9,1,1, -8.127, 10502.939, 371.403, 52787.465 23/11/12,05:43:40,06,10,1, 11.9,1,1, -8.127, 10502.942, 371.391, 52787.496 23/11/12,05:43:40,07,10,1, 11.9,1,1, -8.127, 10502.931, 371.401, 52787.457 23/11/12,05:43:40,08,10,1, 11.9,1,1, -8.127, 10502.927, 371.410, 52787.429 23/11/12,05:43:40,09,10,1, 11.9,1,1, -8.127, 10502.910, 371.370, 52787.433 23/11/12,05:43:40,10,10,1, 11.9,1,1, -8.127, 10502.923, 371.387, 52787.441 23/11/12,05:43:40,11,10,1, 11.9,1,1, -8.127, 10502.942, 371.389, 52787.438 23/11/12,05:43:40,12,10,1, 11.9,1,1, -8.127, 10502.933, 371.386, 52787.433 23/11/12,05:43:40,13,10,1, 11.9,1,1, -8.127, 10502.941, 371.416, 52787.442 23/11/12,05:43:40,14,10,1, 11.9,1,1, -8.127, 10502.938, 371.405, 52787.450 23/11/12,05:43:40,15,10,1, 11.9,1,1, -8.127, 10502.914, 371.411, 52787.465 23/11/12,05:43:40,16,10,1, 11.9,1,1, -8.127, 10502.905, 371.380, 52787.425 23/11/12,05:43:40,17,10,1, 11.9,1,1, -8.127, 10502.897, 371.400, 52787.416 23/11/12,05:43:40,18,10,1, 11.9,1,1, -8.127, 10502.908, 371.399, 52787.392 23/11/12,05:43:40,19,10,1, 11.9,1,1, -8.127, 10502.916, 371.406, 52787.375 23/11/12,05:43:41,00,10,1, 11.9,1,1, -8.125, 10502.911, 371.406, 52787.375 23/11/12,05:43:41,01,10,1, 11.9,1,1, -8.125, 10502.918, 371.393, 52787.426 23/11/12,05:43:41,02,10,1, 11.9,1,1, -8.125, 10502.906, 371.395, 52787.408 23/11/12,05:43:41,03,10,1, 11.9,1,1, -8.125, 10502.898, 371.414, 52787.432 23/11/12,05:43:41,04,10,1, 11.9,1,1, -8.125, 10502.898, 371.411, 52787.442 23/11/12,05:43:41,05,10,1, 11.9,1,1, -8.125, 10502.901, 371.409, 52787.430 23/11/12,05:43:41,06,10,1, 11.9,1,1, -8.125, 10502.887, 371.396, 52787.402 23/11/12,05:43:41,07,10,1, 11.9,1,1, -8.125, 10502.883, 371.435, 52787.414 23/11/12,05:43:41,08,10,1, 11.9,1,1, -8.125, 10502.896, 371.410, 52787.401 23/11/12,05:43:41,09,10,1, 11.9,1,1, -8.125, 10502.873, 371.414, 52787.441 23/11/12,05:43:41,10,10,1, 11.9,1,1, -8.125, 10502.881, 371.412, 52787.443 23/11/12,05:43:41,11,10,1, 11.9,1,1, -8.125, 10502.869, 371.386, 52787.427 23/11/12,05:43:41,12,10,1, 11.9,1,1, -8.125, 10502.880, 371.405, 52787.414 23/11/12,05:43:41,13,10,1, 11.9,1,1, -8.125, 10502.864, 371.411, 52787.424 23/11/12,05:43:41,14,10,1, 11.9,1,1, -8.125, 10502.874, 371.414, 52787.438 23/11/12,05:43:41,15,10,1, 11.9,1,1, -8.125, 10502.887, 371.409, 52787.417 23/11/12,05:43:41,16,10,1, 11.9,1,1, -8.125, 10502.859, 371.433, 52787.430 23/11/12,05:43:41,17,10,1, 11.9,1,1, -8.125, 10502.852, 371.403, 52787.380 23/11/12,05:43:41,18,10,1, 11.9,1,1, -8.125, 10502.883, 371.410, 52787.423 23/11/12,05:43:41,19,10,1, 11.9,1,1, -8.125, 10502.853, 371.402, 52787.434 23/11/12,05:43:42,00,10,1, 11.9,1,1, -8.128, 10502.852, 371.402, 52787.434 23/11/12,05:43:42,01,10,1, 11.9,1,1, -8.128, 10502.857, 371.392, 52787.404 23/11/12,05:43:42,02,10,1, 11.9,1,1, -8.128, 10502.855, 371.410, 52787.390 23/11/12,05:43:42,03,10,1, 11.9,1,1, -8.128, 10502.850, 371.414, 52787.427 23/11/12,05:43:42,04,10,1, 11.9,1,1, -8.128, 10502.833, 371.412, 52787.416 23/11/12,05:43:42,05,10,1, 11.9,1,1, -8.128, 10502.854, 371.426, 52787.437 23/11/12,05:43:42,06,10,1, 11.9,1,1, -8.128, 10502.821, 371.417, 52787.395 23/11/12,05:43:42,07,10,1, 11.9,1,1, -8.128, 10502.855, 371.414, 52787.448 23/11/12,05:43:42,08,10,1, 11.9,1,1, -8.128, 10502.837, 371.430, 52787.465 23/11/12,05:43:42,09,10,1, 11.9,1,1, -8.128, 10502.840, 371.428, 52787.421 23/11/12,05:43:42,10,10,1, 11.9,1,1, -8.128, 10502.831, 371.400, 52787.410 23/11/12,05:43:42,11,10,1, 11.9,1,1, -8.128, 10502.844, 371.417, 52787.439 23/11/12,05:43:42,12,10,1, 11.9,1,1, -8.128, 10502.826, 371.411, 52787.399 23/11/12,05:43:42,13,10,1, 11.9,1,1, -8.128, 10502.845, 371.420, 52787.449 23/11/12,05:43:42,14,10,1, 11.9,1,1, -8.128, 10502.833, 371.410, 52787.442 23/11/12,05:43:42,15,10,1, 11.9,1,1, -8.128, 10502.796, 371.435, 52787.449 23/11/12,05:43:42,16,10,1, 11.9,1,1, -8.128, 10502.826, 371.411, 52787.436 23/11/12,05:43:42,17,10,1, 11.9,1,1, -8.128, 10502.829, 371.438, 52787.440 23/11/12,05:43:42,18,10,1, 11.9,1,1, -8.128, 10502.778, 371.409, 52787.614 23/11/12,05:43:42,19,10,1, 11.9,1,1, -8.128, 10502.780, 371.393, 52787.425 23/11/12,05:43:43,00,10,1, 11.8,1,1, -8.129, 10502.777, 371.393, 52787.425 23/11/12,05:43:43,01,10,1, 11.8,1,1, -8.129, 10502.793, 371.428, 52787.461 23/11/12,05:43:43,02,10,1, 11.8,1,1, -8.129, 10502.805, 371.427, 52787.466 23/11/12,05:43:43,03,10,1, 11.8,1,1, -8.129, 10502.808, 371.402, 52787.419 23/11/12,05:43:43,04,10,1, 11.8,1,1, -8.129, 10502.794, 371.425, 52787.318 23/11/12,05:43:43,05,10,1, 11.8,1,1, -8.129, 10502.797, 371.412, 52787.482 23/11/12,05:43:43,06,10,1, 11.8,1,1, -8.129, 10502.826, 371.409, 52787.448 23/11/12,05:43:43,07,10,1, 11.8,1,1, -8.129, 10502.800, 371.403, 52787.444 23/11/12,05:43:43,08,10,1, 11.8,1,1, -8.129, 10502.809, 371.400, 52787.433 23/11/12,05:43:43,09,10,1, 11.8,1,1, -8.129, 10502.768, 371.398, 52787.313 23/11/12,05:43:43,10,10,1, 11.8,1,1, -8.129, 10502.836, 371.418, 52787.474 23/11/12,05:43:43,11,10,1, 11.8,1,1, -8.129, 10502.818, 371.431, 52787.415 23/11/12,05:43:43,12,10,1, 11.8,1,1, -8.129, 10502.796, 371.399, 52787.447 23/11/12,05:43:43,13,10,1, 11.8,1,1, -8.129, 10502.784, 371.418, 52787.426 23/11/12,05:43:43,14,10,1, 11.8,1,1, -8.129, 10502.793, 371.399, 52787.479 23/11/12,05:43:43,15,10,1, 11.8,1,1, -8.129, 10502.801, 371.406, 52787.484 23/11/12,05:43:43,16,10,1, 11.8,1,1, -8.129, 10502.780, 371.421, 52787.472 23/11/12,05:43:43,17,10,1, 11.8,1,1, -8.129, 10502.801, 371.407, 52787.465 23/11/12,05:43:43,18,10,1, 11.8,1,1, -8.129, 10502.794, 371.433, 52787.478 23/11/12,05:43:43,19,10,1, 11.8,1,1, -8.129, 10502.792, 371.392, 52787.436 23/11/12,05:43:44,00,10,1, 11.9,1,1, -8.129, 10502.785, 371.392, 52787.436 23/11/12,05:43:44,01,10,1, 11.9,1,1, -8.129, 10502.789, 371.417, 52787.469 23/11/12,05:43:44,02,10,1, 11.9,1,1, -8.129, 10502.783, 371.399, 52787.450 23/11/12,05:43:44,03,10,1, 11.9,1,1, -8.129, 10502.754, 371.412, 52787.477 23/11/12,05:43:44,04,10,1, 11.9,1,1, -8.129, 10502.769, 371.408, 52787.445 23/11/12,05:43:44,05,10,1, 11.9,1,1, -8.129, 10502.782, 371.393, 52787.476 23/11/12,05:43:44,06,10,1, 11.9,1,1, -8.129, 10502.753, 371.427, 52787.472 23/11/12,05:43:44,07,10,1, 11.9,1,1, -8.129, 10502.738, 371.410, 52787.449 23/11/12,05:43:44,08,10,1, 11.9,1,1, -8.129, 10502.741, 371.422, 52787.461 23/11/12,05:43:44,09,10,1, 11.9,1,1, -8.129, 10502.743, 371.433, 52787.497 23/11/12,05:43:44,10,10,1, 11.9,1,1, -8.129, 10502.746, 371.387, 52787.441 23/11/12,05:43:44,11,10,1, 11.9,1,1, -8.129, 10502.726, 371.384, 52787.451 23/11/12,05:43:44,12,10,1, 11.9,1,1, -8.129, 10502.746, 371.420, 52787.448 23/11/12,05:43:44,13,10,1, 11.9,1,1, -8.129, 10502.724, 371.416, 52787.472 23/11/12,05:43:44,14,10,1, 11.9,1,1, -8.129, 10502.744, 371.435, 52787.459 23/11/12,05:43:44,15,10,1, 11.9,1,1, -8.129, 10502.732, 371.412, 52787.448 23/11/12,05:43:44,16,10,1, 11.9,1,1, -8.129, 10502.732, 371.408, 52787.441 23/11/12,05:43:44,17,10,1, 11.9,1,1, -8.129, 10502.734, 371.420, 52787.455 23/11/12,05:43:44,18,10,1, 11.9,1,1, -8.129, 10502.724, 371.427, 52787.481 23/11/12,05:43:44,19,10,1, 11.9,1,1, -8.129, 10502.731, 371.390, 52787.456 23/11/12,05:43:45,00,10,1, 11.9,1,1, -8.127, 10502.727, 371.390, 52787.456 23/11/12,05:43:45,01,10,1, 11.9,1,1, -8.127, 10502.700, 371.409, 52787.494 23/11/12,05:43:45,02,10,1, 11.9,1,1, -8.127, 10502.747, 371.434, 52787.501 23/11/12,05:43:45,03,10,1, 11.9,1,1, -8.127, 10502.751, 371.427, 52787.477 23/11/12,05:43:45,04,10,1, 11.9,1,1, -8.127, 10502.729, 371.428, 52787.511 23/11/12,05:43:45,05,10,1, 11.9,1,1, -8.127, 10502.731, 371.441, 52787.456 23/11/12,05:43:45,06,10,1, 11.9,1,1, -8.127, 10502.745, 371.413, 52787.463 23/11/12,05:43:45,07,10,1, 11.9,1,1, -8.127, 10502.718, 371.429, 52787.486 23/11/12,05:43:45,08,10,1, 11.9,1,1, -8.127, 10502.714, 371.430, 52787.492 23/11/12,05:43:45,09,10,1, 11.9,1,1, -8.127, 10502.698, 371.427, 52787.452 23/11/12,05:43:45,10,10,1, 11.9,1,1, -8.127, 10502.669, 371.417, 52787.503 23/11/12,05:43:45,11,10,1, 11.9,1,1, -8.127, 10502.694, 371.406, 52787.457 23/11/12,05:43:45,12,10,1, 11.9,1,1, -8.127, 10502.695, 371.457, 52787.503 23/11/12,05:43:45,13,10,1, 11.9,1,1, -8.127, 10502.698, 371.440, 52787.527 23/11/12,05:43:45,14,10,1, 11.9,1,1, -8.127, 10502.691, 371.423, 52787.511 23/11/12,05:43:45,15,10,1, 11.9,1,1, -8.127, 10502.708, 371.453, 52787.524 23/11/12,05:43:45,16,10,1, 11.9,1,1, -8.127, 10502.707, 371.430, 52787.501 23/11/12,05:43:45,17,10,1, 11.9,1,1, -8.127, 10502.726, 371.462, 52787.529 23/11/12,05:43:45,18,10,1, 11.9,1,1, -8.127, 10502.675, 371.409, 52787.505 23/11/12,05:43:45,19,10,1, 11.9,1,1, -8.127, 10502.694, 371.420, 52787.487 23/11/12,05:43:46,00,10,1, 11.9,1,1, -8.127, 10502.694, 371.420, 52787.487 23/11/12,05:43:46,01,10,1, 11.9,1,1, -8.127, 10502.687, 371.434, 52787.469 23/11/12,05:43:46,02,10,1, 11.9,1,1, -8.127, 10502.680, 371.424, 52787.494 23/11/12,05:43:46,03,10,1, 11.9,1,1, -8.127, 10502.685, 371.426, 52787.511 23/11/12,05:43:46,04,10,1, 11.9,1,1, -8.127, 10502.676, 371.447, 52787.521 23/11/12,05:43:46,05,10,1, 11.9,1,1, -8.127, 10502.661, 371.439, 52787.499 23/11/12,05:43:46,06,10,1, 11.9,1,1, -8.127, 10502.677, 371.437, 52787.498 23/11/12,05:43:46,07,10,1, 11.9,1,1, -8.127, 10502.667, 371.456, 52787.504 23/11/12,05:43:46,08,10,1, 11.9,1,1, -8.127, 10502.691, 371.426, 52787.499 23/11/12,05:43:46,09,10,1, 11.9,1,1, -8.127, 10502.668, 371.451, 52787.513 23/11/12,05:43:46,10,10,1, 11.9,1,1, -8.127, 10502.694, 371.431, 52787.523 23/11/12,05:43:46,11,10,1, 11.9,1,1, -8.127, 10502.659, 371.439, 52787.549 23/11/12,05:43:46,12,10,1, 11.9,1,1, -8.127, 10502.675, 371.415, 52787.476 23/11/12,05:43:46,13,10,1, 11.9,1,1, -8.127, 10502.656, 371.436, 52787.525 23/11/12,05:43:46,14,10,1, 11.9,1,1, -8.127, 10502.672, 371.458, 52787.494 23/11/12,05:43:46,15,10,1, 11.9,1,1, -8.127, 10502.656, 371.446, 52787.536 23/11/12,05:43:46,16,10,1, 11.9,1,1, -8.127, 10502.650, 371.465, 52787.541 23/11/12,05:43:46,17,10,1, 11.9,1,1, -8.127, 10502.648, 371.456, 52787.504 23/11/12,05:43:46,18,10,1, 11.9,1,1, -8.127, 10502.646, 371.440, 52787.523 23/11/12,05:43:46,19,10,1, 11.9,1,1, -8.127, 10502.653, 371.436, 52787.547 23/11/12,05:43:47,00,10,1, 11.8,1,1, -8.128, 10502.652, 371.436, 52787.547 23/11/12,05:43:47,01,10,1, 11.8,1,1, -8.128, 10502.641, 371.430, 52787.498 23/11/12,05:43:47,02,10,1, 11.8,1,1, -8.128, 10502.645, 371.449, 52787.525 23/11/12,05:43:47,03,10,1, 11.8,1,1, -8.128, 10502.637, 371.460, 52787.558 23/11/12,05:43:47,04,10,1, 11.8,1,1, -8.128, 10502.621, 371.450, 52787.508 23/11/12,05:43:47,05,10,1, 11.8,1,1, -8.128, 10502.621, 371.445, 52787.537 23/11/12,05:43:47,06,10,1, 11.8,1,1, -8.128, 10502.638, 371.460, 52787.548 23/11/12,05:43:47,07,10,1, 11.8,1,1, -8.128, 10502.612, 371.464, 52787.530 23/11/12,05:43:47,08,10,1, 11.8,1,1, -8.128, 10502.627, 371.448, 52787.538 23/11/12,05:43:47,09,10,1, 11.8,1,1, -8.128, 10502.628, 371.464, 52787.541 23/11/12,05:43:47,10,10,1, 11.8,1,1, -8.128, 10502.606, 371.446, 52787.547 23/11/12,05:43:47,11,10,1, 11.8,1,1, -8.128, 10502.619, 371.448, 52787.523 23/11/12,05:43:47,12,10,1, 11.8,1,1, -8.128, 10502.628, 371.485, 52787.546 23/11/12,05:43:47,13,10,1, 11.8,1,1, -8.128, 10502.579, 371.485, 52787.502 23/11/12,05:43:47,14,10,1, 11.8,1,1, -8.128, 10502.617, 371.493, 52787.536 23/11/12,05:43:47,15,10,1, 11.8,1,1, -8.128, 10502.589, 371.490, 52787.496 23/11/12,05:43:47,16,10,1, 11.8,1,1, -8.128, 10502.594, 371.482, 52787.529 23/11/12,05:43:47,17,10,1, 11.8,1,1, -8.128, 10502.590, 371.481, 52787.539 23/11/12,05:43:47,18,10,1, 11.8,1,1, -8.128, 10502.597, 371.451, 52787.536 23/11/12,05:43:47,19,10,1, 11.8,1,1, -8.128, 10502.577, 371.479, 52787.501 23/11/12,05:43:48,00,10,1, 12.0,1,1, -8.130, 10502.577, 371.479, 52787.501 23/11/12,05:43:48,01,10,1, 12.0,1,1, -8.130, 10502.617, 371.459, 52787.512 23/11/12,05:43:48,02,10,1, 12.0,1,1, -8.130, 10502.553, 371.484, 52787.557 23/11/12,05:43:48,03,10,1, 12.0,1,1, -8.130, 10502.604, 371.479, 52787.525 23/11/12,05:43:48,04,10,1, 12.0,1,1, -8.130, 10502.581, 371.476, 52787.548 23/11/12,05:43:48,05,10,1, 12.0,1,1, -8.130, 10502.566, 371.487, 52787.562 23/11/12,05:43:48,06,10,1, 12.0,1,1, -8.130, 10502.581, 371.472, 52787.564 23/11/12,05:43:48,07,10,1, 12.0,1,1, -8.130, 10502.569, 371.494, 52787.548 23/11/12,05:43:48,08,10,1, 12.0,1,1, -8.130, 10502.562, 371.490, 52787.488 23/11/12,05:43:48,09,10,1, 12.0,1,1, -8.130, 10502.538, 371.505, 52787.533 23/11/12,05:43:48,10,10,1, 12.0,1,1, -8.130, 10502.574, 371.487, 52787.508 23/11/12,05:43:48,11,10,1, 12.0,1,1, -8.130, 10502.551, 371.499, 52787.567 23/11/12,05:43:48,12,10,1, 12.0,1,1, -8.130, 10502.558, 371.476, 52787.539 23/11/12,05:43:48,13,10,1, 12.0,1,1, -8.130, 10502.536, 371.495, 52787.537 23/11/12,05:43:48,14,10,1, 12.0,1,1, -8.130, 10502.562, 371.500, 52787.551 23/11/12,05:43:48,15,10,1, 12.0,1,1, -8.130, 10502.542, 371.482, 52787.560 23/11/12,05:43:48,16,10,1, 12.0,1,1, -8.130, 10502.557, 371.514, 52787.516 23/11/12,05:43:48,17,10,1, 12.0,1,1, -8.130, 10502.531, 371.506, 52787.506 23/11/12,05:43:48,18,10,1, 12.0,1,1, -8.130, 10502.525, 371.487, 52787.606 23/11/12,05:43:48,19,10,1, 12.0,1,1, -8.130, 10502.548, 371.477, 52787.529 23/11/12,05:43:49,00,10,1, 11.9,1,1, -8.127, 10502.543, 371.477, 52787.529 23/11/12,05:43:49,01,10,1, 11.9,1,1, -8.127, 10502.511, 371.461, 52787.553 23/11/12,05:43:49,02,10,1, 11.9,1,1, -8.127, 10502.508, 371.486, 52787.565 23/11/12,05:43:49,03,10,1, 11.9,1,1, -8.127, 10502.529, 371.496, 52787.571 23/11/12,05:43:49,04,10,1, 11.9,1,1, -8.127, 10502.529, 371.504, 52787.584 23/11/12,05:43:49,05,10,1, 11.9,1,1, -8.127, 10502.507, 371.523, 52787.555 23/11/12,05:43:49,06,10,1, 11.9,1,1, -8.127, 10502.528, 371.516, 52787.587 23/11/12,05:43:49,07,10,1, 11.9,1,1, -8.127, 10502.511, 371.494, 52787.577 23/11/12,05:43:49,08,10,1, 11.9,1,1, -8.127, 10502.501, 371.504, 52787.524 23/11/12,05:43:49,09,10,1, 11.9,1,1, -8.127, 10502.495, 371.516, 52787.559 23/11/12,05:43:49,10,10,1, 11.9,1,1, -8.127, 10502.504, 371.497, 52787.549 23/11/12,05:43:49,11,10,1, 11.9,1,1, -8.127, 10502.512, 371.501, 52787.581 23/11/12,05:43:49,12,10,1, 11.9,1,1, -8.127, 10502.497, 371.511, 52787.541 23/11/12,05:43:49,13,10,1, 11.9,1,1, -8.127, 10502.467, 371.502, 52787.574 23/11/12,05:43:49,14,10,1, 11.9,1,1, -8.127, 10502.508, 371.501, 52787.586 23/11/12,05:43:49,15,10,1, 11.9,1,1, -8.127, 10502.484, 371.530, 52787.561 23/11/12,05:43:49,16,10,1, 11.9,1,1, -8.127, 10502.472, 371.519, 52787.539 23/11/12,05:43:49,17,10,1, 11.9,1,1, -8.127, 10502.479, 371.537, 52787.564 23/11/12,05:43:49,18,10,1, 11.9,1,1, -8.127, 10502.481, 371.531, 52787.563 23/11/12,05:43:49,19,10,1, 11.9,1,1, -8.127, 10502.489, 371.551, 52787.589 23/11/12,05:43:50,00,10,1, 11.9,1,1, -8.130, 10502.485, 371.551, 52787.589 23/11/12,05:43:50,01,10,1, 11.9,1,1, -8.130, 10502.479, 371.536, 52787.591 23/11/12,05:43:50,02,10,1, 11.9,1,1, -8.130, 10502.455, 371.551, 52787.599 23/11/12,05:43:50,03,10,1, 11.9,1,1, -8.130, 10502.479, 371.549, 52787.577 23/11/12,05:43:50,04,10,1, 11.9,1,1, -8.130, 10502.467, 371.541, 52787.585 23/11/12,05:43:50,05,10,1, 11.9,1,1, -8.130, 10502.473, 371.569, 52787.612 23/11/12,05:43:50,06,10,1, 11.9,1,1, -8.130, 10502.461, 371.530, 52787.575 23/11/12,05:43:50,07,10,1, 11.9,1,1, -8.130, 10502.448, 371.548, 52787.616 23/11/12,05:43:50,08,10,1, 11.9,1,1, -8.130, 10502.444, 371.537, 52787.599 23/11/12,05:43:50,09,10,1, 11.9,1,1, -8.130, 10502.453, 371.535, 52787.594 23/11/12,05:43:50,10,10,1, 11.9,1,1, -8.130, 10502.430, 371.518, 52787.451 23/11/12,05:43:50,11,10,1, 11.9,1,1, -8.130, 10502.448, 371.532, 52787.754 23/11/12,05:43:50,12,10,1, 11.9,1,1, -8.130, 10502.435, 371.541, 52787.474 23/11/12,05:43:50,13,10,1, 11.9,1,1, -8.130, 10502.429, 371.551, 52787.565 23/11/12,05:43:50,14,10,1, 11.9,1,1, -8.130, 10502.431, 371.543, 52787.584 23/11/12,05:43:50,15,10,1, 11.9,1,1, -8.130, 10502.422, 371.568, 52787.575 23/11/12,05:43:50,16,10,1, 11.9,1,1, -8.130, 10502.448, 371.560, 52787.595 23/11/12,05:43:50,17,10,1, 11.9,1,1, -8.130, 10502.414, 371.557, 52787.638 23/11/12,05:43:50,18,10,1, 11.9,1,1, -8.130, 10502.424, 371.554, 52787.576 23/11/12,05:43:50,19,10,1, 11.9,1,1, -8.130, 10502.434, 371.561, 52787.606 23/11/12,05:43:51,00,10,1, 11.8,1,1, -8.128, 10502.427, 371.561, 52787.606 23/11/12,05:43:51,01,10,1, 11.8,1,1, -8.128, 10502.441, 371.565, 52787.608 23/11/12,05:43:51,02,10,1, 11.8,1,1, -8.128, 10502.406, 371.563, 52787.578 23/11/12,05:43:51,03,10,1, 11.8,1,1, -8.128, 10502.421, 371.553, 52787.625 23/11/12,05:43:51,04,10,1, 11.8,1,1, -8.128, 10502.383, 371.563, 52787.608 23/11/12,05:43:51,05,10,1, 11.8,1,1, -8.128, 10502.411, 371.590, 52787.596 23/11/12,05:43:51,06,10,1, 11.8,1,1, -8.128, 10502.424, 371.588, 52787.614 23/11/12,05:43:51,07,10,1, 11.8,1,1, -8.128, 10502.379, 371.580, 52787.599 23/11/12,05:43:51,08,10,1, 11.8,1,1, -8.128, 10502.412, 371.595, 52787.555 23/11/12,05:43:51,09,10,1, 11.8,1,1, -8.128, 10502.370, 371.583, 52787.577 23/11/12,05:43:51,10,10,1, 11.8,1,1, -8.128, 10502.366, 371.592, 52787.603 23/11/12,05:43:51,11,10,1, 11.8,1,1, -8.128, 10502.373, 371.587, 52787.566 23/11/12,05:43:51,12,10,1, 11.8,1,1, -8.128, 10502.377, 371.591, 52787.600 23/11/12,05:43:51,13,10,1, 11.8,1,1, -8.128, 10502.373, 371.604, 52787.615 23/11/12,05:43:51,14,10,1, 11.8,1,1, -8.128, 10502.375, 371.599, 52787.619 23/11/12,05:43:51,15,10,1, 11.8,1,1, -8.128, 10502.387, 371.603, 52787.613 23/11/12,05:43:51,16,10,1, 11.8,1,1, -8.128, 10502.367, 371.606, 52787.625 23/11/12,05:43:51,17,10,1, 11.8,1,1, -8.128, 10502.379, 371.625, 52787.597 23/11/12,05:43:51,18,10,1, 11.8,1,1, -8.128, 10502.361, 371.614, 52787.619 23/11/12,05:43:51,19,10,1, 11.8,1,1, -8.128, 10502.336, 371.611, 52787.589 23/11/12,05:43:52,00,10,1, 11.9,1,1, -8.131, 10502.335, 371.611, 52787.589 23/11/12,05:43:52,01,10,1, 11.9,1,1, -8.131, 10502.376, 371.605, 52787.597 23/11/12,05:43:52,02,10,1, 11.9,1,1, -8.131, 10502.368, 371.619, 52787.608 23/11/12,05:43:52,03,10,1, 11.9,1,1, -8.131, 10502.342, 371.622, 52787.610 23/11/12,05:43:52,04,10,1, 11.9,1,1, -8.131, 10502.348, 371.625, 52787.596 23/11/12,05:43:52,05,10,1, 11.9,1,1, -8.131, 10502.318, 371.626, 52787.594 23/11/12,05:43:52,06,10,1, 11.9,1,1, -8.131, 10502.348, 371.645, 52787.581 23/11/12,05:43:52,07,10,1, 11.9,1,1, -8.131, 10502.347, 371.616, 52787.581 23/11/12,05:43:52,08,10,1, 11.9,1,1, -8.131, 10502.328, 371.633, 52787.580 23/11/12,05:43:52,09,10,1, 11.9,1,1, -8.131, 10502.344, 371.645, 52787.588 23/11/12,05:43:52,10,10,1, 11.9,1,1, -8.131, 10502.341, 371.621, 52787.586 23/11/12,05:43:52,11,10,1, 11.9,1,1, -8.131, 10502.321, 371.625, 52787.574 23/11/12,05:43:52,12,10,1, 11.9,1,1, -8.131, 10502.318, 371.639, 52787.597 23/11/12,05:43:52,13,10,1, 11.9,1,1, -8.131, 10502.339, 371.639, 52787.548 23/11/12,05:43:52,14,10,1, 11.9,1,1, -8.131, 10502.338, 371.651, 52787.569 23/11/12,05:43:52,15,10,1, 11.9,1,1, -8.131, 10502.318, 371.641, 52787.584 23/11/12,05:43:52,16,10,1, 11.9,1,1, -8.131, 10502.322, 371.633, 52787.519 23/11/12,05:43:52,17,10,1, 11.9,1,1, -8.131, 10502.289, 371.653, 52787.627 23/11/12,05:43:52,18,10,1, 11.9,1,1, -8.131, 10502.295, 371.658, 52787.613 23/11/12,05:43:52,19,10,1, 11.9,1,1, -8.131, 10502.311, 371.636, 52787.613 23/11/12,05:43:53,00,10,1, 11.9,1,1, -8.131, 10502.310, 371.636, 52787.613 23/11/12,05:43:53,01,10,1, 11.9,1,1, -8.131, 10502.327, 371.638, 52787.420 23/11/12,05:43:53,02,10,1, 11.9,1,1, -8.131, 10502.260, 371.656, 52787.621 23/11/12,05:43:53,03,10,1, 11.9,1,1, -8.131, 10502.278, 371.651, 52787.625 23/11/12,05:43:53,04,10,1, 11.9,1,1, -8.131, 10502.300, 371.656, 52787.591 23/11/12,05:43:53,05,10,1, 11.9,1,1, -8.131, 10502.273, 371.673, 52787.616 23/11/12,05:43:53,06,10,1, 11.9,1,1, -8.131, 10502.304, 371.664, 52787.632 23/11/12,05:43:53,07,10,1, 11.9,1,1, -8.131, 10502.249, 371.670, 52787.672 23/11/12,05:43:53,08,10,1, 11.9,1,1, -8.131, 10502.309, 371.675, 52787.604 23/11/12,05:43:53,09,10,1, 11.9,1,1, -8.131, 10502.283, 371.684, 52787.562 23/11/12,05:43:53,10,10,1, 11.9,1,1, -8.131, 10502.280, 371.669, 52787.597 23/11/12,05:43:53,11,10,1, 11.9,1,1, -8.131, 10502.267, 371.683, 52787.609 23/11/12,05:43:53,12,10,1, 11.9,1,1, -8.131, 10502.260, 371.677, 52787.622 23/11/12,05:43:53,13,10,1, 11.9,1,1, -8.131, 10502.263, 371.701, 52787.805 23/11/12,05:43:53,14,10,1, 11.9,1,1, -8.131, 10502.296, 371.695, 52787.784 23/11/12,05:43:53,15,10,1, 11.9,1,1, -8.131, 10502.291, 371.692, 52787.583 23/11/12,05:43:53,16,10,1, 11.9,1,1, -8.131, 10502.277, 371.689, 52787.629 23/11/12,05:43:53,17,10,1, 11.9,1,1, -8.131, 10502.258, 371.699, 52787.584 23/11/12,05:43:53,18,10,1, 11.9,1,1, -8.131, 10502.261, 371.680, 52787.664 23/11/12,05:43:53,19,10,1, 11.9,1,1, -8.131, 10502.224, 371.701, 52787.633 23/11/12,05:43:54,00,11,1, 11.9,1,1, -8.127, 10502.218, 371.701, 52787.633 23/11/12,05:43:54,01,11,1, 11.9,1,1, -8.127, 10502.235, 371.717, 52787.610 23/11/12,05:43:54,02,11,1, 11.9,1,1, -8.127, 10502.234, 371.729, 52787.609 23/11/12,05:43:54,03,11,1, 11.9,1,1, -8.127, 10502.234, 371.727, 52787.633 23/11/12,05:43:54,04,11,1, 11.9,1,1, -8.127, 10502.236, 371.712, 52787.666 23/11/12,05:43:54,05,11,1, 11.9,1,1, -8.127, 10502.205, 371.719, 52787.649 23/11/12,05:43:54,06,11,1, 11.9,1,1, -8.127, 10502.235, 371.694, 52787.626 23/11/12,05:43:54,07,11,1, 11.9,1,1, -8.127, 10502.194, 371.694, 52787.633 23/11/12,05:43:54,08,11,1, 11.9,1,1, -8.127, 10502.216, 371.723, 52787.623 23/11/12,05:43:54,09,11,1, 11.9,1,1, -8.127, 10502.215, 371.721, 52787.625 23/11/12,05:43:54,10,11,1, 11.9,1,1, -8.127, 10502.193, 371.724, 52787.631 23/11/12,05:43:54,11,11,1, 11.9,1,1, -8.127, 10502.183, 371.759, 52787.644 23/11/12,05:43:54,12,11,1, 11.9,1,1, -8.127, 10502.201, 371.713, 52787.619 23/11/12,05:43:54,13,11,1, 11.9,1,1, -8.127, 10502.223, 371.740, 52787.687 23/11/12,05:43:54,14,11,1, 11.9,1,1, -8.127, 10502.203, 371.746, 52787.657 23/11/12,05:43:54,15,11,1, 11.9,1,1, -8.127, 10502.185, 371.774, 52787.656 23/11/12,05:43:54,16,11,1, 11.9,1,1, -8.127, 10502.198, 371.748, 52787.662 23/11/12,05:43:54,17,11,1, 11.9,1,1, -8.127, 10502.185, 371.734, 52787.649 23/11/12,05:43:54,18,11,1, 11.9,1,1, -8.127, 10502.187, 371.763, 52787.645 23/11/12,05:43:54,19,11,1, 11.9,1,1, -8.127, 10502.194, 371.738, 52787.671 23/11/12,05:43:55,00,11,1, 11.9,1,1, -8.127, 10502.193, 371.738, 52787.671 23/11/12,05:43:55,01,11,1, 11.9,1,1, -8.127, 10502.184, 371.764, 52787.664 23/11/12,05:43:55,02,11,1, 11.9,1,1, -8.127, 10502.170, 371.769, 52787.662 23/11/12,05:43:55,03,11,1, 11.9,1,1, -8.127, 10502.173, 371.784, 52787.656 23/11/12,05:43:55,04,11,1, 11.9,1,1, -8.127, 10502.169, 371.773, 52787.641 23/11/12,05:43:55,05,11,1, 11.9,1,1, -8.127, 10502.158, 371.771, 52787.627 23/11/12,05:43:55,06,11,1, 11.9,1,1, -8.127, 10502.177, 371.772, 52787.634 23/11/12,05:43:55,07,11,1, 11.9,1,1, -8.127, 10502.159, 371.795, 52787.638 23/11/12,05:43:55,08,11,1, 11.9,1,1, -8.127, 10502.145, 371.794, 52787.656 23/11/12,05:43:55,09,11,1, 11.9,1,1, -8.127, 10502.164, 371.771, 52787.630 23/11/12,05:43:55,10,11,1, 11.9,1,1, -8.127, 10502.136, 371.784, 52787.684 23/11/12,05:43:55,11,11,1, 11.9,1,1, -8.127, 10502.153, 371.771, 52787.674 23/11/12,05:43:55,12,11,1, 11.9,1,1, -8.127, 10502.146, 371.758, 52787.675 23/11/12,05:43:55,13,11,1, 11.9,1,1, -8.127, 10502.126, 371.760, 52787.671 23/11/12,05:43:55,14,11,1, 11.9,1,1, -8.127, 10502.160, 371.803, 52787.694 23/11/12,05:43:55,15,11,1, 11.9,1,1, -8.127, 10502.147, 371.799, 52787.682 23/11/12,05:43:55,16,11,1, 11.9,1,1, -8.127, 10502.137, 371.785, 52787.654 23/11/12,05:43:55,17,11,1, 11.9,1,1, -8.127, 10502.123, 371.802, 52787.695 23/11/12,05:43:55,18,11,1, 11.9,1,1, -8.127, 10502.131, 371.777, 52787.647 23/11/12,05:43:55,19,11,1, 11.9,1,1, -8.127, 10502.108, 371.791, 52787.645 23/11/12,05:43:56,00,11,1, 11.9,1,1, -8.127, 10502.101, 371.791, 52787.645 23/11/12,05:43:56,01,11,1, 11.9,1,1, -8.127, 10502.135, 371.803, 52787.652 23/11/12,05:43:56,02,11,1, 11.9,1,1, -8.127, 10502.114, 371.803, 52787.647 23/11/12,05:43:56,03,11,1, 11.9,1,1, -8.127, 10502.129, 371.819, 52787.695 23/11/12,05:43:56,04,11,1, 11.9,1,1, -8.127, 10502.125, 371.824, 52787.687 23/11/12,05:43:56,05,11,1, 11.9,1,1, -8.127, 10502.106, 371.840, 52787.686 23/11/12,05:43:56,06,11,1, 11.9,1,1, -8.127, 10502.110, 371.839, 52787.727 23/11/12,05:43:56,07,11,1, 11.9,1,1, -8.127, 10502.111, 371.838, 52787.682 23/11/12,05:43:56,08,11,1, 11.9,1,1, -8.127, 10502.104, 371.847, 52787.670 23/11/12,05:43:56,09,11,1, 11.9,1,1, -8.127, 10502.093, 371.834, 52787.705 23/11/12,05:43:56,10,11,1, 11.9,1,1, -8.127, 10502.081, 371.850, 52787.707 23/11/12,05:43:56,11,11,1, 11.9,1,1, -8.127, 10502.081, 371.858, 52787.722 23/11/12,05:43:56,12,11,1, 11.9,1,1, -8.127, 10502.074, 371.873, 52787.673 23/11/12,05:43:56,13,11,1, 11.9,1,1, -8.127, 10502.105, 371.868, 52787.726 23/11/12,05:43:56,14,11,1, 11.9,1,1, -8.127, 10502.084, 371.852, 52787.694 23/11/12,05:43:56,15,11,1, 11.9,1,1, -8.127, 10502.047, 371.851, 52787.698 23/11/12,05:43:56,16,11,1, 11.9,1,1, -8.127, 10502.062, 371.856, 52787.681 23/11/12,05:43:56,17,11,1, 11.9,1,1, -8.127, 10502.060, 371.842, 52787.675 23/11/12,05:43:56,18,11,1, 11.9,1,1, -8.127, 10502.083, 371.870, 52787.714 23/11/12,05:43:56,19,11,1, 11.9,1,1, -8.127, 10502.063, 371.879, 52787.723 23/11/12,05:43:57,00,11,1, 11.9,1,1, -8.130, 10502.059, 371.879, 52787.723 23/11/12,05:43:57,01,11,1, 11.9,1,1, -8.130, 10502.047, 371.870, 52787.709 23/11/12,05:43:57,02,11,1, 11.9,1,1, -8.130, 10502.089, 371.896, 52787.809 23/11/12,05:43:57,03,11,1, 11.9,1,1, -8.130, 10502.073, 371.906, 52787.892 23/11/12,05:43:57,04,11,1, 11.9,1,1, -8.130, 10502.070, 371.908, 52787.887 23/11/12,05:43:57,05,11,1, 11.9,1,1, -8.130, 10502.050, 371.893, 52787.887 23/11/12,05:43:57,06,11,1, 11.9,1,1, -8.130, 10502.044, 371.930, 52787.847 23/11/12,05:43:57,07,11,1, 11.9,1,1, -8.130, 10502.029, 371.929, 52787.884 23/11/12,05:43:57,08,11,1, 11.9,1,1, -8.130, 10502.040, 371.898, 52787.680 23/11/12,05:43:57,09,11,1, 11.9,1,1, -8.130, 10502.037, 371.954, 52788.158 23/11/12,05:43:57,10,11,1, 11.9,1,1, -8.130, 10502.079, 371.936, 52787.910 23/11/12,05:43:57,11,11,1, 11.9,1,1, -8.130, 10502.083, 371.930, 52787.859 23/11/12,05:43:57,12,11,1, 11.9,1,1, -8.130, 10502.071, 371.929, 52787.893 23/11/12,05:43:57,13,11,1, 11.9,1,1, -8.130, 10502.042, 371.944, 52787.881 23/11/12,05:43:57,14,11,1, 11.9,1,1, -8.130, 10502.031, 371.933, 52787.832 23/11/12,05:43:57,15,11,1, 11.9,1,1, -8.130, 10502.045, 371.951, 52787.878 23/11/12,05:43:57,16,11,1, 11.9,1,1, -8.130, 10502.028, 371.957, 52787.876 23/11/12,05:43:57,17,11,1, 11.9,1,1, -8.130, 10502.045, 371.961, 52787.890 23/11/12,05:43:57,18,11,1, 11.9,1,1, -8.130, 10502.028, 371.961, 52787.848 23/11/12,05:43:57,19,11,1, 11.9,1,1, -8.130, 10502.048, 371.941, 52787.879 23/11/12,05:43:58,00,11,1, 11.9,1,1, -8.130, 10502.043, 371.941, 52787.879 23/11/12,05:43:58,01,11,1, 11.9,1,1, -8.130, 10502.001, 371.993, 52787.917 23/11/12,05:43:58,02,11,1, 11.9,1,1, -8.130, 10502.032, 371.957, 52787.883 23/11/12,05:43:58,03,11,1, 11.9,1,1, -8.130, 10502.031, 371.983, 52787.897 23/11/12,05:43:58,04,11,1, 11.9,1,1, -8.130, 10502.027, 371.993, 52787.874 23/11/12,05:43:58,05,11,1, 11.9,1,1, -8.130, 10502.015, 371.985, 52787.886 23/11/12,05:43:58,06,11,1, 11.9,1,1, -8.130, 10502.019, 371.985, 52787.915 23/11/12,05:43:58,07,11,1, 11.9,1,1, -8.130, 10502.012, 371.991, 52787.838 23/11/12,05:43:58,08,11,1, 11.9,1,1, -8.130, 10501.990, 372.002, 52787.873 23/11/12,05:43:58,09,11,1, 11.9,1,1, -8.130, 10501.996, 372.002, 52787.926 23/11/12,05:43:58,10,11,1, 11.9,1,1, -8.130, 10501.978, 372.007, 52787.874 23/11/12,05:43:58,11,11,1, 11.9,1,1, -8.130, 10501.990, 371.978, 52787.863 23/11/12,05:43:58,12,11,1, 11.9,1,1, -8.130, 10501.977, 372.009, 52787.877 23/11/12,05:43:58,13,11,1, 11.9,1,1, -8.130, 10501.974, 371.995, 52787.904 23/11/12,05:43:58,14,11,1, 11.9,1,1, -8.130, 10501.969, 371.996, 52787.871 23/11/12,05:43:58,15,11,1, 11.9,1,1, -8.130, 10501.999, 372.015, 52787.885 23/11/12,05:43:58,16,11,1, 11.9,1,1, -8.130, 10501.994, 372.012, 52787.906 23/11/12,05:43:58,17,11,1, 11.9,1,1, -8.130, 10501.984, 372.031, 52787.904 23/11/12,05:43:58,18,11,1, 11.9,1,1, -8.130, 10501.961, 372.019, 52787.854 23/11/12,05:43:58,19,11,1, 11.9,1,1, -8.130, 10501.958, 372.016, 52787.855 23/11/12,05:43:59,00,11,1, 11.9,1,1, -8.131, 10501.951, 372.016, 52787.855 23/11/12,05:43:59,01,11,1, 11.9,1,1, -8.131, 10501.991, 372.025, 52787.773 23/11/12,05:43:59,02,11,1, 11.9,1,1, -8.131, 10501.903, 372.043, 52787.977 23/11/12,05:43:59,03,11,1, 11.9,1,1, -8.131, 10501.917, 372.047, 52787.926 23/11/12,05:43:59,04,11,1, 11.9,1,1, -8.131, 10501.956, 372.067, 52787.955 23/11/12,05:43:59,05,11,1, 11.9,1,1, -8.131, 10501.957, 372.032, 52787.943 23/11/12,05:43:59,06,11,1, 11.9,1,1, -8.131, 10501.936, 372.067, 52787.841 23/11/12,05:43:59,07,11,1, 11.9,1,1, -8.131, 10501.929, 372.076, 52787.873 23/11/12,05:43:59,08,11,1, 11.9,1,1, -8.131, 10501.943, 372.058, 52787.913 23/11/12,05:43:59,09,11,1, 11.9,1,1, -8.131, 10501.930, 372.054, 52787.868 23/11/12,05:43:59,10,11,1, 11.9,1,1, -8.131, 10501.936, 372.068, 52787.874 23/11/12,05:43:59,11,11,1, 11.9,1,1, -8.131, 10501.921, 372.084, 52787.871 23/11/12,05:43:59,12,11,1, 11.9,1,1, -8.131, 10501.933, 372.065, 52787.890 23/11/12,05:43:59,13,11,1, 11.9,1,1, -8.131, 10501.920, 372.073, 52787.902 23/11/12,05:43:59,14,11,1, 11.9,1,1, -8.131, 10501.940, 372.082, 52787.903 23/11/12,05:43:59,15,11,1, 11.9,1,1, -8.131, 10501.905, 372.083, 52787.912 23/11/12,05:43:59,16,11,1, 11.9,1,1, -8.131, 10501.940, 372.086, 52787.879 23/11/12,05:43:59,17,11,1, 11.9,1,1, -8.131, 10501.913, 372.078, 52787.888 23/11/12,05:43:59,18,11,1, 11.9,1,1, -8.131, 10501.912, 372.075, 52787.908 23/11/12,05:43:59,19,11,1, 11.9,1,1, -8.131, 10501.905, 372.089, 52787.866 23/11/12,05:44:00,00,11,1, 11.9,1,1, -8.130, 10501.901, 372.089, 52787.866 23/11/12,05:44:00,01,11,1, 11.9,1,1, -8.130, 10501.899, 372.102, 52787.951 23/11/12,05:44:00,02,11,1, 11.9,1,1, -8.130, 10501.866, 372.082, 52787.777 23/11/12,05:44:00,03,11,1, 11.9,1,1, -8.130, 10501.896, 372.075, 52787.701 23/11/12,05:44:00,04,11,1, 11.9,1,1, -8.130, 10501.867, 372.091, 52787.821 23/11/12,05:44:00,05,11,1, 11.9,1,1, -8.130, 10501.887, 372.075, 52787.778 23/11/12,05:44:00,06,11,1, 11.9,1,1, -8.130, 10501.882, 372.088, 52787.770 23/11/12,05:44:00,07,11,1, 11.9,1,1, -8.130, 10501.892, 372.091, 52787.767 23/11/12,05:44:00,08,11,1, 11.9,1,1, -8.130, 10501.881, 372.077, 52787.771 23/11/12,05:44:00,09,11,1, 11.9,1,1, -8.130, 10501.886, 372.075, 52787.759 23/11/12,05:44:00,10,11,1, 11.9,1,1, -8.130, 10501.868, 372.106, 52787.772 23/11/12,05:44:00,11,11,1, 11.9,1,1, -8.130, 10501.885, 372.118, 52787.784 23/11/12,05:44:00,12,11,1, 11.9,1,1, -8.130, 10501.885, 372.113, 52787.747 23/11/12,05:44:00,13,11,1, 11.9,1,1, -8.130, 10501.871, 372.118, 52787.771 23/11/12,05:44:00,14,11,1, 11.9,1,1, -8.130, 10501.867, 372.132, 52787.775 23/11/12,05:44:00,15,11,1, 11.9,1,1, -8.130, 10501.866, 372.079, 52787.818 23/11/12,05:44:00,16,11,1, 11.9,1,1, -8.130, 10501.878, 372.098, 52787.767 23/11/12,05:44:00,17,11,1, 11.9,1,1, -8.130, 10501.863, 372.116, 52787.818 23/11/12,05:44:00,18,11,1, 11.9,1,1, -8.130, 10501.859, 372.138, 52787.931 23/11/12,05:44:00,19,11,1, 11.9,1,1, -8.130, 10501.870, 372.125, 52787.740 23/11/12,05:44:01,00,11,1, 11.9,1,1, -8.129, 10501.868, 372.125, 52787.740 23/11/12,05:44:01,01,11,1, 11.9,1,1, -8.129, 10501.833, 372.137, 52787.776 23/11/12,05:44:01,02,11,1, 11.9,1,1, -8.129, 10501.851, 372.145, 52787.772 23/11/12,05:44:01,03,11,1, 11.9,1,1, -8.129, 10501.849, 372.158, 52787.816 23/11/12,05:44:01,04,11,1, 11.9,1,1, -8.129, 10501.850, 372.166, 52787.813 23/11/12,05:44:01,05,11,1, 11.9,1,1, -8.129, 10501.861, 372.169, 52787.806 23/11/12,05:44:01,06,11,1, 11.9,1,1, -8.129, 10501.827, 372.139, 52787.783 23/11/12,05:44:01,07,11,1, 11.9,1,1, -8.129, 10501.824, 372.149, 52787.775 23/11/12,05:44:01,08,11,1, 11.9,1,1, -8.129, 10501.838, 372.160, 52787.800 23/11/12,05:44:01,09,11,1, 11.9,1,1, -8.129, 10501.831, 372.168, 52787.795 23/11/12,05:44:01,10,11,1, 11.9,1,1, -8.129, 10501.837, 372.157, 52787.792 23/11/12,05:44:01,11,11,1, 11.9,1,1, -8.129, 10501.813, 372.168, 52787.794 23/11/12,05:44:01,12,11,1, 11.9,1,1, -8.129, 10501.853, 372.146, 52787.809 23/11/12,05:44:01,13,11,1, 11.9,1,1, -8.129, 10501.830, 372.180, 52787.840 23/11/12,05:44:01,14,11,1, 11.9,1,1, -8.129, 10501.830, 372.197, 52787.823 23/11/12,05:44:01,15,11,1, 11.9,1,1, -8.129, 10501.814, 372.173, 52787.791 23/11/12,05:44:01,16,11,1, 11.9,1,1, -8.129, 10501.828, 372.188, 52787.837 23/11/12,05:44:01,17,11,1, 11.9,1,1, -8.129, 10501.793, 372.198, 52787.800 23/11/12,05:44:01,18,11,1, 11.9,1,1, -8.129, 10501.810, 372.193, 52787.802 23/11/12,05:44:01,19,11,1, 11.9,1,1, -8.129, 10501.790, 372.222, 52787.842 23/11/12,05:44:02,00,11,1, 11.9,1,1, -8.130, 10501.784, 372.222, 52787.842 23/11/12,05:44:02,01,11,1, 11.9,1,1, -8.130, 10501.811, 372.226, 52787.852 23/11/12,05:44:02,02,11,1, 11.9,1,1, -8.130, 10501.817, 372.195, 52787.803 23/11/12,05:44:02,03,11,1, 11.9,1,1, -8.130, 10501.815, 372.218, 52787.806 23/11/12,05:44:02,04,11,1, 11.9,1,1, -8.130, 10501.788, 372.187, 52787.848 23/11/12,05:44:02,05,11,1, 11.9,1,1, -8.130, 10501.774, 372.224, 52787.825 23/11/12,05:44:02,06,11,1, 11.9,1,1, -8.130, 10501.786, 372.232, 52787.814 23/11/12,05:44:02,07,11,1, 11.9,1,1, -8.130, 10501.800, 372.201, 52787.837 23/11/12,05:44:02,08,11,1, 11.9,1,1, -8.130, 10501.768, 372.225, 52787.792 23/11/12,05:44:02,09,11,1, 11.9,1,1, -8.130, 10501.771, 372.233, 52787.804 23/11/12,05:44:02,10,11,1, 11.9,1,1, -8.130, 10501.782, 372.236, 52787.843 23/11/12,05:44:02,11,11,1, 11.9,1,1, -8.130, 10501.791, 372.232, 52787.816 23/11/12,05:44:02,12,11,1, 11.9,1,1, -8.130, 10501.794, 372.235, 52787.789 23/11/12,05:44:02,13,11,1, 11.9,1,1, -8.130, 10501.750, 372.233, 52787.821 23/11/12,05:44:02,14,11,1, 11.9,1,1, -8.130, 10501.767, 372.245, 52787.805 23/11/12,05:44:02,15,11,1, 11.9,1,1, -8.130, 10501.762, 372.235, 52787.819 23/11/12,05:44:02,16,11,1, 11.9,1,1, -8.130, 10501.756, 372.240, 52787.828 23/11/12,05:44:02,17,11,1, 11.9,1,1, -8.130, 10501.769, 372.239, 52787.821 23/11/12,05:44:02,18,11,1, 11.9,1,1, -8.130, 10501.756, 372.247, 52787.825 23/11/12,05:44:02,19,11,1, 11.9,1,1, -8.130, 10501.758, 372.259, 52787.830 23/11/12,05:44:03,00,11,1, 11.8,1,1, -8.129, 10501.751, 372.259, 52787.830 23/11/12,05:44:03,01,11,1, 11.8,1,1, -8.129, 10501.741, 372.264, 52787.868 23/11/12,05:44:03,02,11,1, 11.8,1,1, -8.129, 10501.731, 372.256, 52787.838 23/11/12,05:44:03,03,11,1, 11.8,1,1, -8.129, 10501.722, 372.275, 52787.775 23/11/12,05:44:03,04,11,1, 11.8,1,1, -8.129, 10501.752, 372.263, 52787.823 23/11/12,05:44:03,05,11,1, 11.8,1,1, -8.129, 10501.744, 372.260, 52787.811 23/11/12,05:44:03,06,11,1, 11.8,1,1, -8.129, 10501.726, 372.285, 52787.846 23/11/12,05:44:03,07,11,1, 11.8,1,1, -8.129, 10501.739, 372.274, 52787.842 23/11/12,05:44:03,08,11,1, 11.8,1,1, -8.129, 10501.720, 372.281, 52787.827 23/11/12,05:44:03,09,11,1, 11.8,1,1, -8.129, 10501.727, 372.269, 52787.815 23/11/12,05:44:03,10,11,1, 11.8,1,1, -8.129, 10501.712, 372.257, 52787.843 23/11/12,05:44:03,11,11,1, 11.8,1,1, -8.129, 10501.743, 372.268, 52787.822 23/11/12,05:44:03,12,11,1, 11.8,1,1, -8.129, 10501.707, 372.277, 52787.850 23/11/12,05:44:03,13,11,1, 11.8,1,1, -8.129, 10501.726, 372.282, 52787.871 23/11/12,05:44:03,14,11,1, 11.8,1,1, -8.129, 10501.694, 372.314, 52787.867 23/11/12,05:44:03,15,11,1, 11.8,1,1, -8.129, 10501.705, 372.294, 52787.858 23/11/12,05:44:03,16,11,1, 11.8,1,1, -8.129, 10501.720, 372.304, 52787.848 23/11/12,05:44:03,17,11,1, 11.8,1,1, -8.129, 10501.682, 372.282, 52787.892 23/11/12,05:44:03,18,11,1, 11.8,1,1, -8.129, 10501.725, 372.300, 52787.823 23/11/12,05:44:03,19,11,1, 11.8,1,1, -8.129, 10501.701, 372.285, 52787.862 23/11/12,05:44:04,00,11,1, 11.9,1,1, -8.127, 10501.701, 372.285, 52787.862 23/11/12,05:44:04,01,11,1, 11.9,1,1, -8.127, 10501.698, 372.317, 52787.878 23/11/12,05:44:04,02,11,1, 11.9,1,1, -8.127, 10501.693, 372.307, 52787.870 23/11/12,05:44:04,03,11,1, 11.9,1,1, -8.127, 10501.673, 372.317, 52787.880 23/11/12,05:44:04,04,11,1, 11.9,1,1, -8.127, 10501.691, 372.323, 52787.830 23/11/12,05:44:04,05,11,1, 11.9,1,1, -8.127, 10501.667, 372.335, 52787.876 23/11/12,05:44:04,06,11,1, 11.9,1,1, -8.127, 10501.691, 372.322, 52787.841 23/11/12,05:44:04,07,11,1, 11.9,1,1, -8.127, 10501.682, 372.326, 52787.840 23/11/12,05:44:04,08,11,1, 11.9,1,1, -8.127, 10501.654, 372.308, 52787.823 23/11/12,05:44:04,09,11,1, 11.9,1,1, -8.127, 10501.667, 372.321, 52787.867 23/11/12,05:44:04,10,11,1, 11.9,1,1, -8.127, 10501.661, 372.324, 52787.881 23/11/12,05:44:04,11,11,1, 11.9,1,1, -8.127, 10501.628, 372.330, 52787.848 23/11/12,05:44:04,12,11,1, 11.9,1,1, -8.127, 10501.648, 372.339, 52787.841 23/11/12,05:44:04,13,11,1, 11.9,1,1, -8.127, 10501.620, 372.352, 52787.871 23/11/12,05:44:04,14,11,1, 11.9,1,1, -8.127, 10501.630, 372.356, 52787.885 23/11/12,05:44:04,15,11,1, 11.9,1,1, -8.127, 10501.630, 372.352, 52787.871 23/11/12,05:44:04,16,11,1, 11.9,1,1, -8.127, 10501.652, 372.379, 52787.836 23/11/12,05:44:04,17,11,1, 11.9,1,1, -8.127, 10501.642, 372.373, 52787.862 23/11/12,05:44:04,18,11,1, 11.9,1,1, -8.127, 10501.654, 372.368, 52787.911 23/11/12,05:44:04,19,11,1, 11.9,1,1, -8.127, 10501.641, 372.386, 52787.912 23/11/12,05:44:05,00,11,1, 11.9,1,1, -8.131, 10501.634, 372.386, 52787.912 23/11/12,05:44:05,01,11,1, 11.9,1,1, -8.131, 10501.641, 372.369, 52787.874 23/11/12,05:44:05,02,11,1, 11.9,1,1, -8.131, 10501.638, 372.376, 52787.815 23/11/12,05:44:05,03,11,1, 11.9,1,1, -8.131, 10501.619, 372.375, 52787.912 23/11/12,05:44:05,04,11,1, 11.9,1,1, -8.131, 10501.623, 372.369, 52787.867 23/11/12,05:44:05,05,11,1, 11.9,1,1, -8.131, 10501.614, 372.377, 52787.888 23/11/12,05:44:05,06,11,1, 11.9,1,1, -8.131, 10501.612, 372.356, 52787.842 23/11/12,05:44:05,07,11,1, 11.9,1,1, -8.131, 10501.601, 372.385, 52787.879 23/11/12,05:44:05,08,11,1, 11.9,1,1, -8.131, 10501.604, 372.381, 52787.897 23/11/12,05:44:05,09,11,1, 11.9,1,1, -8.131, 10501.596, 372.389, 52787.861 23/11/12,05:44:05,10,11,1, 11.9,1,1, -8.131, 10501.586, 372.387, 52787.847 23/11/12,05:44:05,11,11,1, 11.9,1,1, -8.131, 10501.584, 372.387, 52787.895 23/11/12,05:44:05,12,11,1, 11.9,1,1, -8.131, 10501.582, 372.401, 52787.867 23/11/12,05:44:05,13,11,1, 11.9,1,1, -8.131, 10501.587, 372.395, 52787.838 23/11/12,05:44:05,14,11,1, 11.9,1,1, -8.131, 10501.557, 372.393, 52787.853 23/11/12,05:44:05,15,11,1, 11.9,1,1, -8.131, 10501.537, 372.412, 52787.881 23/11/12,05:44:05,16,11,1, 11.9,1,1, -8.131, 10501.563, 372.417, 52787.885 23/11/12,05:44:05,17,11,1, 11.9,1,1, -8.131, 10501.536, 372.412, 52787.882 23/11/12,05:44:05,18,11,1, 11.9,1,1, -8.131, 10501.537, 372.432, 52787.909 23/11/12,05:44:05,19,11,1, 11.9,1,1, -8.131, 10501.544, 372.400, 52787.881 23/11/12,05:44:06,00,10,1, 11.9,1,1, -8.130, 10501.542, 372.400, 52787.881 23/11/12,05:44:06,01,10,1, 11.9,1,1, -8.130, 10501.520, 372.440, 52787.866 23/11/12,05:44:06,02,10,1, 11.9,1,1, -8.130, 10501.548, 372.409, 52787.899 23/11/12,05:44:06,03,10,1, 11.9,1,1, -8.130, 10501.527, 372.424, 52787.892 23/11/12,05:44:06,04,10,1, 11.9,1,1, -8.130, 10501.529, 372.439, 52787.922 23/11/12,05:44:06,05,10,1, 11.9,1,1, -8.130, 10501.520, 372.441, 52787.872 23/11/12,05:44:06,06,10,1, 11.9,1,1, -8.130, 10501.506, 372.445, 52787.892 23/11/12,05:44:06,07,10,1, 11.9,1,1, -8.130, 10501.517, 372.462, 52787.894 23/11/12,05:44:06,08,10,1, 11.9,1,1, -8.130, 10501.520, 372.438, 52787.935 23/11/12,05:44:06,09,10,1, 11.9,1,1, -8.130, 10501.509, 372.450, 52787.899 23/11/12,05:44:06,10,10,1, 11.9,1,1, -8.130, 10501.491, 372.463, 52787.896 23/11/12,05:44:06,11,10,1, 11.9,1,1, -8.130, 10501.503, 372.467, 52787.897 23/11/12,05:44:06,12,10,1, 11.9,1,1, -8.130, 10501.519, 372.477, 52787.932 23/11/12,05:44:06,13,10,1, 11.9,1,1, -8.130, 10501.485, 372.467, 52788.099 23/11/12,05:44:06,14,10,1, 11.9,1,1, -8.130, 10501.500, 372.468, 52787.962 23/11/12,05:44:06,15,10,1, 11.9,1,1, -8.130, 10501.469, 372.470, 52787.970 23/11/12,05:44:06,16,10,1, 11.9,1,1, -8.130, 10501.460, 372.479, 52787.935 23/11/12,05:44:06,17,10,1, 11.9,1,1, -8.130, 10501.470, 372.478, 52787.955 23/11/12,05:44:06,18,10,1, 11.9,1,1, -8.130, 10501.459, 372.489, 52787.913 23/11/12,05:44:06,19,10,1, 11.9,1,1, -8.130, 10501.463, 372.489, 52787.895 23/11/12,05:44:07,00,10,1, 11.8,1,1, -8.129, 10501.459, 372.489, 52787.895 23/11/12,05:44:07,01,10,1, 11.8,1,1, -8.129, 10501.467, 372.495, 52787.927 23/11/12,05:44:07,02,10,1, 11.8,1,1, -8.129, 10501.444, 372.472, 52787.920 23/11/12,05:44:07,03,10,1, 11.8,1,1, -8.129, 10501.424, 372.505, 52787.913 23/11/12,05:44:07,04,10,1, 11.8,1,1, -8.129, 10501.458, 372.505, 52787.954 23/11/12,05:44:07,05,10,1, 11.8,1,1, -8.129, 10501.427, 372.499, 52787.934 23/11/12,05:44:07,06,10,1, 11.8,1,1, -8.129, 10501.432, 372.504, 52787.920 23/11/12,05:44:07,07,10,1, 11.8,1,1, -8.129, 10501.428, 372.505, 52787.941 23/11/12,05:44:07,08,10,1, 11.8,1,1, -8.129, 10501.431, 372.508, 52787.921 23/11/12,05:44:07,09,10,1, 11.8,1,1, -8.129, 10501.410, 372.519, 52787.835 23/11/12,05:44:07,10,10,1, 11.8,1,1, -8.129, 10501.420, 372.492, 52788.003 23/11/12,05:44:07,11,10,1, 11.8,1,1, -8.129, 10501.436, 372.517, 52787.935 23/11/12,05:44:07,12,10,1, 11.8,1,1, -8.129, 10501.426, 372.530, 52787.956 23/11/12,05:44:07,13,10,1, 11.8,1,1, -8.129, 10501.422, 372.530, 52787.963 23/11/12,05:44:07,14,10,1, 11.8,1,1, -8.129, 10501.408, 372.534, 52787.985 23/11/12,05:44:07,15,10,1, 11.8,1,1, -8.129, 10501.406, 372.540, 52787.959 23/11/12,05:44:07,16,10,1, 11.8,1,1, -8.129, 10501.408, 372.541, 52787.922 23/11/12,05:44:07,17,10,1, 11.8,1,1, -8.129, 10501.396, 372.533, 52787.912 23/11/12,05:44:07,18,10,1, 11.8,1,1, -8.129, 10501.383, 372.552, 52787.960 23/11/12,05:44:07,19,10,1, 11.8,1,1, -8.129, 10501.370, 372.533, 52787.943 23/11/12,05:44:08,00,10,1, 12.0,1,1, -8.130, 10501.367, 372.533, 52787.943 23/11/12,05:44:08,01,10,1, 12.0,1,1, -8.130, 10501.368, 372.530, 52787.937 23/11/12,05:44:08,02,10,1, 12.0,1,1, -8.130, 10501.359, 372.552, 52787.943 23/11/12,05:44:08,03,10,1, 12.0,1,1, -8.130, 10501.345, 372.556, 52787.941 23/11/12,05:44:08,04,10,1, 12.0,1,1, -8.130, 10501.359, 372.550, 52787.945 23/11/12,05:44:08,05,10,1, 12.0,1,1, -8.130, 10501.348, 372.540, 52787.931 23/11/12,05:44:08,06,10,1, 12.0,1,1, -8.130, 10501.353, 372.557, 52787.957 23/11/12,05:44:08,07,10,1, 12.0,1,1, -8.130, 10501.361, 372.565, 52787.950 23/11/12,05:44:08,08,10,1, 12.0,1,1, -8.130, 10501.358, 372.582, 52787.951 23/11/12,05:44:08,09,10,1, 12.0,1,1, -8.130, 10501.315, 372.554, 52787.946 23/11/12,05:44:08,10,10,1, 12.0,1,1, -8.130, 10501.334, 372.590, 52787.993 23/11/12,05:44:08,11,10,1, 12.0,1,1, -8.130, 10501.322, 372.584, 52787.984 23/11/12,05:44:08,12,10,1, 12.0,1,1, -8.130, 10501.338, 372.596, 52787.962 23/11/12,05:44:08,13,10,1, 12.0,1,1, -8.130, 10501.324, 372.587, 52787.987 23/11/12,05:44:08,14,10,1, 12.0,1,1, -8.130, 10501.315, 372.582, 52787.996 23/11/12,05:44:08,15,10,1, 12.0,1,1, -8.130, 10501.329, 372.588, 52788.017 23/11/12,05:44:08,16,10,1, 12.0,1,1, -8.130, 10501.293, 372.598, 52787.992 23/11/12,05:44:08,17,10,1, 12.0,1,1, -8.130, 10501.294, 372.595, 52787.984 23/11/12,05:44:08,18,10,1, 12.0,1,1, -8.130, 10501.295, 372.597, 52788.003 23/11/12,05:44:08,19,10,1, 12.0,1,1, -8.130, 10501.322, 372.592, 52787.945 23/11/12,05:44:09,00,10,1, 11.9,1,1, -8.129, 10501.317, 372.592, 52787.945 23/11/12,05:44:09,01,10,1, 11.9,1,1, -8.129, 10501.280, 372.606, 52787.984 23/11/12,05:44:09,02,10,1, 11.9,1,1, -8.129, 10501.282, 372.615, 52788.006 23/11/12,05:44:09,03,10,1, 11.9,1,1, -8.129, 10501.282, 372.613, 52788.001 23/11/12,05:44:09,04,10,1, 11.9,1,1, -8.129, 10501.266, 372.616, 52788.032 23/11/12,05:44:09,05,10,1, 11.9,1,1, -8.129, 10501.248, 372.605, 52787.972 23/11/12,05:44:09,06,10,1, 11.9,1,1, -8.129, 10501.261, 372.616, 52787.995 23/11/12,05:44:09,07,10,1, 11.9,1,1, -8.129, 10501.252, 372.635, 52788.002 23/11/12,05:44:09,08,10,1, 11.9,1,1, -8.129, 10501.250, 372.623, 52787.978 23/11/12,05:44:09,09,10,1, 11.9,1,1, -8.129, 10501.215, 372.648, 52787.995 23/11/12,05:44:09,10,10,1, 11.9,1,1, -8.129, 10501.197, 372.614, 52788.016 23/11/12,05:44:09,11,10,1, 11.9,1,1, -8.129, 10501.213, 372.629, 52787.987 23/11/12,05:44:09,12,10,1, 11.9,1,1, -8.129, 10501.208, 372.630, 52787.985 23/11/12,05:44:09,13,10,1, 11.9,1,1, -8.129, 10501.210, 372.614, 52788.017 23/11/12,05:44:09,14,10,1, 11.9,1,1, -8.129, 10501.193, 372.642, 52788.003 23/11/12,05:44:09,15,10,1, 11.9,1,1, -8.129, 10501.196, 372.619, 52787.976 23/11/12,05:44:09,16,10,1, 11.9,1,1, -8.129, 10501.186, 372.629, 52788.019 23/11/12,05:44:09,17,10,1, 11.9,1,1, -8.129, 10501.170, 372.643, 52788.002 23/11/12,05:44:09,18,10,1, 11.9,1,1, -8.129, 10501.157, 372.635, 52788.000 23/11/12,05:44:09,19,10,1, 11.9,1,1, -8.129, 10501.181, 372.663, 52788.028 23/11/12,05:44:10,00,10,1, 11.9,1,1, -8.132, 10501.175, 372.663, 52788.028 23/11/12,05:44:10,01,10,1, 11.9,1,1, -8.132, 10501.170, 372.673, 52787.974 23/11/12,05:44:10,02,10,1, 11.9,1,1, -8.132, 10501.173, 372.680, 52788.025 23/11/12,05:44:10,03,10,1, 11.9,1,1, -8.132, 10501.160, 372.673, 52788.038 23/11/12,05:44:10,04,10,1, 11.9,1,1, -8.132, 10501.151, 372.656, 52787.986 23/11/12,05:44:10,05,10,1, 11.9,1,1, -8.132, 10501.150, 372.671, 52788.009 23/11/12,05:44:10,06,10,1, 11.9,1,1, -8.132, 10501.137, 372.673, 52787.988 23/11/12,05:44:10,07,10,1, 11.9,1,1, -8.132, 10501.098, 372.648, 52787.793 23/11/12,05:44:10,08,10,1, 11.9,1,1, -8.132, 10501.097, 372.683, 52788.069 23/11/12,05:44:10,09,10,1, 11.9,1,1, -8.132, 10501.109, 372.674, 52788.053 23/11/12,05:44:10,10,10,1, 11.9,1,1, -8.132, 10501.107, 372.681, 52787.822 23/11/12,05:44:10,11,10,1, 11.9,1,1, -8.132, 10501.086, 372.684, 52788.098 23/11/12,05:44:10,12,10,1, 11.9,1,1, -8.132, 10501.116, 372.688, 52788.064 23/11/12,05:44:10,13,10,1, 11.9,1,1, -8.132, 10501.108, 372.678, 52788.062 23/11/12,05:44:10,14,10,1, 11.9,1,1, -8.132, 10501.097, 372.712, 52788.075 23/11/12,05:44:10,15,10,1, 11.9,1,1, -8.132, 10501.080, 372.705, 52788.309 23/11/12,05:44:10,16,10,1, 11.9,1,1, -8.132, 10501.113, 372.682, 52788.076 23/11/12,05:44:10,17,10,1, 11.9,1,1, -8.132, 10501.106, 372.674, 52788.023 23/11/12,05:44:10,18,10,1, 11.9,1,1, -8.132, 10501.092, 372.668, 52788.008 23/11/12,05:44:10,19,10,1, 11.9,1,1, -8.132, 10501.064, 372.692, 52788.026 23/11/12,05:44:11,00,10,1, 11.9,1,1, -8.128, 10501.058, 372.692, 52788.026 23/11/12,05:44:11,01,10,1, 11.9,1,1, -8.128, 10501.089, 372.719, 52788.030 23/11/12,05:44:11,02,10,1, 11.9,1,1, -8.128, 10501.038, 372.674, 52788.058 23/11/12,05:44:11,03,10,1, 11.9,1,1, -8.128, 10501.066, 372.699, 52788.063 23/11/12,05:44:11,04,10,1, 11.9,1,1, -8.128, 10501.035, 372.712, 52788.030 23/11/12,05:44:11,05,10,1, 11.9,1,1, -8.128, 10501.047, 372.683, 52788.018 23/11/12,05:44:11,06,10,1, 11.9,1,1, -8.128, 10501.040, 372.688, 52788.051 23/11/12,05:44:11,07,10,1, 11.9,1,1, -8.128, 10501.048, 372.718, 52788.055 23/11/12,05:44:11,08,10,1, 11.9,1,1, -8.128, 10501.044, 372.726, 52788.032 23/11/12,05:44:11,09,10,1, 11.9,1,1, -8.128, 10501.018, 372.724, 52788.076 23/11/12,05:44:11,10,10,1, 11.9,1,1, -8.128, 10501.033, 372.705, 52788.079 23/11/12,05:44:11,11,10,1, 11.9,1,1, -8.128, 10501.021, 372.716, 52788.010 23/11/12,05:44:11,12,10,1, 11.9,1,1, -8.128, 10501.000, 372.713, 52788.089 23/11/12,05:44:11,13,10,1, 11.9,1,1, -8.128, 10501.016, 372.732, 52788.068 23/11/12,05:44:11,14,10,1, 11.9,1,1, -8.128, 10500.995, 372.732, 52788.074 23/11/12,05:44:11,15,10,1, 11.9,1,1, -8.128, 10500.994, 372.741, 52788.045 23/11/12,05:44:11,16,10,1, 11.9,1,1, -8.128, 10500.988, 372.747, 52788.055 23/11/12,05:44:11,17,10,1, 11.9,1,1, -8.128, 10500.967, 372.731, 52788.072 23/11/12,05:44:11,18,10,1, 11.9,1,1, -8.128, 10500.966, 372.729, 52788.044 23/11/12,05:44:11,19,10,1, 11.9,1,1, -8.128, 10500.963, 372.732, 52788.054 23/11/12,05:44:12,00,10,1, 11.9,1,1, -8.134, 10500.958, 372.732, 52788.054 23/11/12,05:44:12,01,10,1, 11.9,1,1, -8.134, 10500.975, 372.741, 52788.091 23/11/12,05:44:12,02,10,1, 11.9,1,1, -8.134, 10500.958, 372.749, 52788.077 23/11/12,05:44:12,03,10,1, 11.9,1,1, -8.134, 10500.937, 372.753, 52788.050 23/11/12,05:44:12,04,10,1, 11.9,1,1, -8.134, 10500.944, 372.756, 52788.046 23/11/12,05:44:12,05,10,1, 11.9,1,1, -8.134, 10500.936, 372.728, 52788.085 23/11/12,05:44:12,06,10,1, 11.9,1,1, -8.134, 10500.937, 372.734, 52788.081 23/11/12,05:44:12,07,10,1, 11.9,1,1, -8.134, 10500.925, 372.772, 52788.056 23/11/12,05:44:12,08,10,1, 11.9,1,1, -8.134, 10500.896, 372.739, 52788.049 23/11/12,05:44:12,09,10,1, 11.9,1,1, -8.134, 10500.893, 372.776, 52788.045 23/11/12,05:44:12,10,10,1, 11.9,1,1, -8.134, 10500.899, 372.782, 52788.046 23/11/12,05:44:12,11,10,1, 11.9,1,1, -8.134, 10500.880, 372.788, 52788.057 23/11/12,05:44:12,12,10,1, 11.9,1,1, -8.134, 10500.895, 372.776, 52788.102 23/11/12,05:44:12,13,10,1, 11.9,1,1, -8.134, 10500.888, 372.792, 52788.090 23/11/12,05:44:12,14,10,1, 11.9,1,1, -8.134, 10500.881, 372.803, 52788.068 23/11/12,05:44:12,15,10,1, 11.9,1,1, -8.134, 10500.888, 372.779, 52788.099 23/11/12,05:44:12,16,10,1, 11.9,1,1, -8.134, 10500.864, 372.790, 52788.074 23/11/12,05:44:12,17,10,1, 11.9,1,1, -8.134, 10500.863, 372.803, 52788.067 23/11/12,05:44:12,18,10,1, 11.9,1,1, -8.134, 10500.848, 372.810, 52788.102 23/11/12,05:44:12,19,10,1, 11.9,1,1, -8.134, 10500.862, 372.819, 52788.104 23/11/12,05:44:13,00,10,1, 11.9,1,1, -8.128, 10500.858, 372.819, 52788.104 23/11/12,05:44:13,01,10,1, 11.9,1,1, -8.128, 10500.849, 372.814, 52788.096 23/11/12,05:44:13,02,10,1, 11.9,1,1, -8.128, 10500.826, 372.822, 52788.097 23/11/12,05:44:13,03,10,1, 11.9,1,1, -8.128, 10500.829, 372.806, 52788.104 23/11/12,05:44:13,04,10,1, 11.9,1,1, -8.128, 10500.813, 372.828, 52788.098 23/11/12,05:44:13,05,10,1, 11.9,1,1, -8.128, 10500.825, 372.801, 52788.106 23/11/12,05:44:13,06,10,1, 11.9,1,1, -8.128, 10500.825, 372.815, 52788.092 23/11/12,05:44:13,07,10,1, 11.9,1,1, -8.128, 10500.836, 372.827, 52788.094 23/11/12,05:44:13,08,10,1, 11.9,1,1, -8.128, 10500.765, 372.825, 52788.101 23/11/12,05:44:13,09,10,1, 11.9,1,1, -8.128, 10500.792, 372.837, 52788.080 23/11/12,05:44:13,10,10,1, 11.9,1,1, -8.128, 10500.797, 372.831, 52788.089 23/11/12,05:44:13,11,10,1, 11.9,1,1, -8.128, 10500.771, 372.838, 52788.117 23/11/12,05:44:13,12,10,1, 11.9,1,1, -8.128, 10500.754, 372.863, 52788.091 23/11/12,05:44:13,13,10,1, 11.9,1,1, -8.128, 10500.747, 372.860, 52788.056 23/11/12,05:44:13,14,10,1, 11.9,1,1, -8.128, 10500.768, 372.863, 52788.133 23/11/12,05:44:13,15,10,1, 11.9,1,1, -8.128, 10500.745, 372.833, 52788.090 23/11/12,05:44:13,16,10,1, 11.9,1,1, -8.128, 10500.763, 372.858, 52788.113 23/11/12,05:44:13,17,10,1, 11.9,1,1, -8.128, 10500.746, 372.850, 52788.122 23/11/12,05:44:13,18,10,1, 11.9,1,1, -8.128, 10500.755, 372.875, 52788.132 23/11/12,05:44:13,19,10,1, 11.9,1,1, -8.128, 10500.735, 372.860, 52788.094 23/11/12,05:44:14,00,10,1, 11.9,1,1, -8.135, 10500.733, 372.860, 52788.094 23/11/12,05:44:14,01,10,1, 11.9,1,1, -8.135, 10500.725, 372.886, 52788.130 23/11/12,05:44:14,02,10,1, 11.9,1,1, -8.135, 10500.712, 372.860, 52788.136 23/11/12,05:44:14,03,10,1, 11.9,1,1, -8.135, 10500.701, 372.863, 52788.142 23/11/12,05:44:14,04,10,1, 11.9,1,1, -8.135, 10500.701, 372.847, 52788.124 23/11/12,05:44:14,05,10,1, 11.9,1,1, -8.135, 10500.708, 372.868, 52788.148 23/11/12,05:44:14,06,10,1, 11.9,1,1, -8.135, 10500.686, 372.884, 52788.162 23/11/12,05:44:14,07,10,1, 11.9,1,1, -8.135, 10500.664, 372.877, 52788.142 23/11/12,05:44:14,08,10,1, 11.9,1,1, -8.135, 10500.670, 372.869, 52788.146 23/11/12,05:44:14,09,10,1, 11.9,1,1, -8.135, 10500.638, 372.904, 52788.288 23/11/12,05:44:14,10,10,1, 11.9,1,1, -8.135, 10500.626, 372.896, 52788.150 23/11/12,05:44:14,11,10,1, 11.9,1,1, -8.135, 10500.618, 372.886, 52788.131 23/11/12,05:44:14,12,10,1, 11.9,1,1, -8.135, 10500.637, 372.904, 52788.175 23/11/12,05:44:14,13,10,1, 11.9,1,1, -8.135, 10500.641, 372.905, 52788.145 23/11/12,05:44:14,14,10,1, 11.9,1,1, -8.135, 10500.624, 372.893, 52788.160 23/11/12,05:44:14,15,10,1, 11.9,1,1, -8.135, 10500.656, 372.895, 52788.176 23/11/12,05:44:14,16,10,1, 11.9,1,1, -8.135, 10500.605, 372.891, 52788.150 23/11/12,05:44:14,17,10,1, 11.9,1,1, -8.135, 10500.636, 372.900, 52787.974 23/11/12,05:44:14,18,10,1, 11.9,1,1, -8.135, 10500.638, 372.922, 52788.083 23/11/12,05:44:14,19,10,1, 11.9,1,1, -8.135, 10500.655, 372.902, 52788.053 23/11/12,05:44:15,00,10,1, 11.9,1,1, -8.131, 10500.649, 372.902, 52788.053 23/11/12,05:44:15,01,10,1, 11.9,1,1, -8.131, 10500.599, 372.933, 52788.109 23/11/12,05:44:15,02,10,1, 11.9,1,1, -8.131, 10500.609, 372.940, 52788.153 23/11/12,05:44:15,03,10,1, 11.9,1,1, -8.131, 10500.566, 372.937, 52788.139 23/11/12,05:44:15,04,10,1, 11.9,1,1, -8.131, 10500.575, 372.944, 52788.154 23/11/12,05:44:15,05,10,1, 11.9,1,1, -8.131, 10500.584, 372.933, 52788.138 23/11/12,05:44:15,06,10,1, 11.9,1,1, -8.131, 10500.561, 372.945, 52788.145 23/11/12,05:44:15,07,10,1, 11.9,1,1, -8.131, 10500.559, 372.926, 52788.127 23/11/12,05:44:15,08,10,1, 11.9,1,1, -8.131, 10500.549, 372.941, 52788.148 23/11/12,05:44:15,09,10,1, 11.9,1,1, -8.131, 10500.548, 372.946, 52788.136 23/11/12,05:44:15,10,10,1, 11.9,1,1, -8.131, 10500.554, 372.963, 52788.155 23/11/12,05:44:15,11,10,1, 11.9,1,1, -8.131, 10500.543, 372.975, 52788.131 23/11/12,05:44:15,12,10,1, 11.9,1,1, -8.131, 10500.523, 372.970, 52788.160 23/11/12,05:44:15,13,10,1, 11.9,1,1, -8.131, 10500.546, 372.969, 52788.140 23/11/12,05:44:15,14,10,1, 11.9,1,1, -8.131, 10500.519, 372.956, 52788.137 23/11/12,05:44:15,15,10,1, 11.9,1,1, -8.131, 10500.520, 372.946, 52787.997 23/11/12,05:44:15,16,10,1, 11.9,1,1, -8.131, 10500.530, 372.971, 52788.078 23/11/12,05:44:15,17,10,1, 11.9,1,1, -8.131, 10500.501, 372.984, 52788.124 23/11/12,05:44:15,18,10,1, 11.9,1,1, -8.131, 10500.509, 372.973, 52788.123 23/11/12,05:44:15,19,10,1, 11.9,1,1, -8.131, 10500.481, 372.953, 52788.143 23/11/12,05:44:16,00,10,1, 11.9,1,1, -8.129, 10500.474, 372.953, 52788.143 23/11/12,05:44:16,01,10,1, 11.9,1,1, -8.129, 10500.494, 373.003, 52788.157 23/11/12,05:44:16,02,10,1, 11.9,1,1, -8.129, 10500.476, 372.982, 52788.167 23/11/12,05:44:16,03,10,1, 11.9,1,1, -8.129, 10500.475, 373.005, 52788.143 23/11/12,05:44:16,04,10,1, 11.9,1,1, -8.129, 10500.457, 372.991, 52788.137 23/11/12,05:44:16,05,10,1, 11.9,1,1, -8.129, 10500.444, 373.003, 52788.142 23/11/12,05:44:16,06,10,1, 11.9,1,1, -8.129, 10500.453, 372.987, 52788.187 23/11/12,05:44:16,07,10,1, 11.9,1,1, -8.129, 10500.433, 373.000, 52788.163 23/11/12,05:44:16,08,10,1, 11.9,1,1, -8.129, 10500.414, 373.007, 52788.147 23/11/12,05:44:16,09,10,1, 11.9,1,1, -8.129, 10500.395, 373.006, 52788.147 23/11/12,05:44:16,10,10,1, 11.9,1,1, -8.129, 10500.412, 373.027, 52788.197 23/11/12,05:44:16,11,10,1, 11.9,1,1, -8.129, 10500.393, 373.035, 52788.173 23/11/12,05:44:16,12,10,1, 11.9,1,1, -8.129, 10500.408, 373.043, 52788.160 23/11/12,05:44:16,13,10,1, 11.9,1,1, -8.129, 10500.388, 373.032, 52788.165 23/11/12,05:44:16,14,10,1, 11.9,1,1, -8.129, 10500.409, 373.054, 52788.186 23/11/12,05:44:16,15,10,1, 11.9,1,1, -8.129, 10500.412, 373.063, 52788.182 23/11/12,05:44:16,16,10,1, 11.9,1,1, -8.129, 10500.364, 373.040, 52788.185 23/11/12,05:44:16,17,10,1, 11.9,1,1, -8.129, 10500.360, 373.062, 52788.189 23/11/12,05:44:16,18,10,1, 11.9,1,1, -8.129, 10500.366, 373.045, 52788.187 23/11/12,05:44:16,19,10,1, 11.9,1,1, -8.129, 10500.354, 373.042, 52788.205 23/11/12,05:44:17,00,09,1, 11.9,1,1, -8.128, 10500.349, 373.042, 52788.205 23/11/12,05:44:17,01,09,1, 11.9,1,1, -8.128, 10500.344, 373.043, 52788.188 23/11/12,05:44:17,02,09,1, 11.9,1,1, -8.128, 10500.342, 373.066, 52788.219 23/11/12,05:44:17,03,09,1, 11.9,1,1, -8.128, 10500.353, 373.049, 52788.198 23/11/12,05:44:17,04,09,1, 11.9,1,1, -8.128, 10500.341, 373.048, 52788.221 23/11/12,05:44:17,05,09,1, 11.9,1,1, -8.128, 10500.301, 373.041, 52788.171 23/11/12,05:44:17,06,09,1, 11.9,1,1, -8.128, 10500.324, 373.065, 52788.234 23/11/12,05:44:17,07,09,1, 11.9,1,1, -8.128, 10500.314, 373.061, 52788.192 23/11/12,05:44:17,08,09,1, 11.9,1,1, -8.128, 10500.326, 373.085, 52788.206 23/11/12,05:44:17,09,09,1, 11.9,1,1, -8.128, 10500.308, 373.064, 52788.261 23/11/12,05:44:17,10,09,1, 11.9,1,1, -8.128, 10500.304, 373.096, 52788.239 23/11/12,05:44:17,11,09,1, 11.9,1,1, -8.128, 10500.290, 373.106, 52788.229 23/11/12,05:44:17,12,09,1, 11.9,1,1, -8.128, 10500.292, 373.101, 52788.246 23/11/12,05:44:17,13,09,1, 11.9,1,1, -8.128, 10500.289, 373.102, 52788.262 23/11/12,05:44:17,14,09,1, 11.9,1,1, -8.128, 10500.267, 373.109, 52788.249 23/11/12,05:44:17,15,09,1, 11.9,1,1, -8.128, 10500.271, 373.124, 52788.229 23/11/12,05:44:17,16,09,1, 11.9,1,1, -8.128, 10500.275, 373.115, 52788.196 23/11/12,05:44:17,17,09,1, 11.9,1,1, -8.128, 10500.274, 373.131, 52788.229 23/11/12,05:44:17,18,09,1, 11.9,1,1, -8.128, 10500.243, 373.118, 52788.260 23/11/12,05:44:17,19,09,1, 11.9,1,1, -8.128, 10500.258, 373.107, 52788.225 23/11/12,05:44:18,00,10,1, 11.9,1,1, -8.130, 10500.257, 373.107, 52788.225 23/11/12,05:44:18,01,10,1, 11.9,1,1, -8.130, 10500.237, 373.157, 52788.272 23/11/12,05:44:18,02,10,1, 11.9,1,1, -8.130, 10500.266, 373.119, 52788.096 23/11/12,05:44:18,03,10,1, 11.9,1,1, -8.130, 10500.163, 373.137, 52788.149 23/11/12,05:44:18,04,10,1, 11.9,1,1, -8.130, 10500.186, 373.148, 52788.252 23/11/12,05:44:18,05,10,1, 11.9,1,1, -8.130, 10500.189, 373.139, 52788.273 23/11/12,05:44:18,06,10,1, 11.9,1,1, -8.130, 10500.171, 373.157, 52788.242 23/11/12,05:44:18,07,10,1, 11.9,1,1, -8.130, 10500.175, 373.128, 52788.238 23/11/12,05:44:18,08,10,1, 11.9,1,1, -8.130, 10500.173, 373.151, 52788.216 23/11/12,05:44:18,09,10,1, 11.9,1,1, -8.130, 10500.188, 373.147, 52788.260 23/11/12,05:44:18,10,10,1, 11.9,1,1, -8.130, 10500.172, 373.151, 52788.233 23/11/12,05:44:18,11,10,1, 11.9,1,1, -8.130, 10500.152, 373.160, 52788.228 23/11/12,05:44:18,12,10,1, 11.9,1,1, -8.130, 10500.169, 373.189, 52788.254 23/11/12,05:44:18,13,10,1, 11.9,1,1, -8.130, 10500.161, 373.176, 52788.375 23/11/12,05:44:18,14,10,1, 11.9,1,1, -8.130, 10500.132, 373.188, 52788.281 23/11/12,05:44:18,15,10,1, 11.9,1,1, -8.130, 10500.135, 373.173, 52788.293 23/11/12,05:44:18,16,10,1, 11.9,1,1, -8.130, 10500.144, 373.196, 52788.272 23/11/12,05:44:18,17,10,1, 11.9,1,1, -8.130, 10500.158, 373.198, 52788.265 23/11/12,05:44:18,18,10,1, 11.9,1,1, -8.130, 10500.153, 373.203, 52788.260 23/11/12,05:44:18,19,10,1, 11.9,1,1, -8.130, 10500.146, 373.183, 52788.264 23/11/12,05:44:19,00,09,1, 11.8,1,1, -8.127, 10500.140, 373.183, 52788.264 23/11/12,05:44:19,01,09,1, 11.8,1,1, -8.127, 10500.125, 373.201, 52788.268 23/11/12,05:44:19,02,09,1, 11.8,1,1, -8.127, 10500.120, 373.204, 52788.284 23/11/12,05:44:19,03,09,1, 11.8,1,1, -8.127, 10500.095, 373.191, 52788.265 23/11/12,05:44:19,04,09,1, 11.8,1,1, -8.127, 10500.107, 373.228, 52788.288 23/11/12,05:44:19,05,09,1, 11.8,1,1, -8.127, 10500.102, 373.222, 52788.303 23/11/12,05:44:19,06,09,1, 11.8,1,1, -8.127, 10500.080, 373.224, 52788.266 23/11/12,05:44:19,07,09,1, 11.8,1,1, -8.127, 10500.084, 373.247, 52788.265 23/11/12,05:44:19,08,09,1, 11.8,1,1, -8.127, 10500.092, 373.240, 52788.284 23/11/12,05:44:19,09,09,1, 11.8,1,1, -8.127, 10500.079, 373.230, 52788.252 23/11/12,05:44:19,10,09,1, 11.8,1,1, -8.127, 10500.048, 373.228, 52788.283 23/11/12,05:44:19,11,09,1, 11.8,1,1, -8.127, 10500.078, 373.235, 52788.291 23/11/12,05:44:19,12,09,1, 11.8,1,1, -8.127, 10500.055, 373.245, 52788.255 23/11/12,05:44:19,13,09,1, 11.8,1,1, -8.127, 10500.053, 373.256, 52788.240 23/11/12,05:44:19,14,09,1, 11.8,1,1, -8.127, 10500.054, 373.265, 52788.287 23/11/12,05:44:19,15,09,1, 11.8,1,1, -8.127, 10500.049, 373.264, 52788.271 23/11/12,05:44:19,16,09,1, 11.8,1,1, -8.127, 10500.049, 373.235, 52788.254 23/11/12,05:44:19,17,09,1, 11.8,1,1, -8.127, 10500.012, 373.264, 52788.232 23/11/12,05:44:19,18,09,1, 11.8,1,1, -8.127, 10500.024, 373.258, 52788.246 23/11/12,05:44:19,19,09,1, 11.8,1,1, -8.127, 10500.026, 373.271, 52788.217 23/11/12,05:44:20,00,10,1, 11.9,1,1, -8.132, 10500.023, 373.271, 52788.217 23/11/12,05:44:20,01,10,1, 11.9,1,1, -8.132, 10500.014, 373.296, 52788.242 23/11/12,05:44:20,02,10,1, 11.9,1,1, -8.132, 10500.012, 373.288, 52788.236 23/11/12,05:44:20,03,10,1, 11.9,1,1, -8.132, 10499.975, 373.286, 52788.252 23/11/12,05:44:20,04,10,1, 11.9,1,1, -8.132, 10500.000, 373.297, 52788.239 23/11/12,05:44:20,05,10,1, 11.9,1,1, -8.132, 10499.980, 373.295, 52788.241 23/11/12,05:44:20,06,10,1, 11.9,1,1, -8.132, 10499.984, 373.296, 52788.256 23/11/12,05:44:20,07,10,1, 11.9,1,1, -8.132, 10499.963, 373.290, 52788.257 23/11/12,05:44:20,08,10,1, 11.9,1,1, -8.132, 10499.974, 373.327, 52788.239 23/11/12,05:44:20,09,10,1, 11.9,1,1, -8.132, 10499.985, 373.322, 52788.267 23/11/12,05:44:20,10,10,1, 11.9,1,1, -8.132, 10499.973, 373.320, 52788.264 23/11/12,05:44:20,11,10,1, 11.9,1,1, -8.132, 10499.983, 373.301, 52788.250 23/11/12,05:44:20,12,10,1, 11.9,1,1, -8.132, 10499.985, 373.330, 52788.318 23/11/12,05:44:20,13,10,1, 11.9,1,1, -8.132, 10499.958, 373.322, 52788.266 23/11/12,05:44:20,14,10,1, 11.9,1,1, -8.132, 10499.962, 373.331, 52788.271 23/11/12,05:44:20,15,10,1, 11.9,1,1, -8.132, 10499.947, 373.323, 52788.242 23/11/12,05:44:20,16,10,1, 11.9,1,1, -8.132, 10499.957, 373.340, 52788.253 23/11/12,05:44:20,17,10,1, 11.9,1,1, -8.132, 10499.942, 373.338, 52788.283 23/11/12,05:44:20,18,10,1, 11.9,1,1, -8.132, 10499.941, 373.349, 52788.293 23/11/12,05:44:20,19,10,1, 11.9,1,1, -8.132, 10499.951, 373.344, 52788.269 23/11/12,05:44:21,00,09,1, 11.9,1,1, -8.129, 10499.948, 373.344, 52788.269 23/11/12,05:44:21,01,09,1, 11.9,1,1, -8.129, 10499.930, 373.351, 52788.304 23/11/12,05:44:21,02,09,1, 11.9,1,1, -8.129, 10499.920, 373.361, 52788.281 23/11/12,05:44:21,03,09,1, 11.9,1,1, -8.129, 10499.900, 373.364, 52788.310 23/11/12,05:44:21,04,09,1, 11.9,1,1, -8.129, 10499.884, 373.357, 52788.301 23/11/12,05:44:21,05,09,1, 11.9,1,1, -8.129, 10499.902, 373.367, 52788.335 23/11/12,05:44:21,06,09,1, 11.9,1,1, -8.129, 10499.895, 373.363, 52788.318 23/11/12,05:44:21,07,09,1, 11.9,1,1, -8.129, 10499.887, 373.375, 52788.373 23/11/12,05:44:21,08,09,1, 11.9,1,1, -8.129, 10499.864, 373.367, 52788.336 23/11/12,05:44:21,09,09,1, 11.9,1,1, -8.129, 10499.874, 373.399, 52788.289 23/11/12,05:44:21,10,09,1, 11.9,1,1, -8.129, 10499.873, 373.403, 52788.307 23/11/12,05:44:21,11,09,1, 11.9,1,1, -8.129, 10499.858, 373.399, 52788.292 23/11/12,05:44:21,12,09,1, 11.9,1,1, -8.129, 10499.858, 373.414, 52788.300 23/11/12,05:44:21,13,09,1, 11.9,1,1, -8.129, 10499.845, 373.383, 52788.295 23/11/12,05:44:21,14,09,1, 11.9,1,1, -8.129, 10499.878, 373.383, 52788.309 23/11/12,05:44:21,15,09,1, 11.9,1,1, -8.129, 10499.834, 373.406, 52788.342 23/11/12,05:44:21,16,09,1, 11.9,1,1, -8.129, 10499.856, 373.419, 52788.285 23/11/12,05:44:21,17,09,1, 11.9,1,1, -8.129, 10499.826, 373.425, 52788.292 23/11/12,05:44:21,18,09,1, 11.9,1,1, -8.129, 10499.849, 373.412, 52788.302 23/11/12,05:44:21,19,09,1, 11.9,1,1, -8.129, 10499.815, 373.422, 52788.280 23/11/12,05:44:22,00,10,1, 11.9,1,1, -8.131, 10499.806, 373.422, 52788.280 23/11/12,05:44:22,01,10,1, 11.9,1,1, -8.131, 10499.815, 373.440, 52788.325 23/11/12,05:44:22,02,10,1, 11.9,1,1, -8.131, 10499.814, 373.439, 52788.251 23/11/12,05:44:22,03,10,1, 11.9,1,1, -8.131, 10499.813, 373.419, 52788.385 23/11/12,05:44:22,04,10,1, 11.9,1,1, -8.131, 10499.816, 373.455, 52788.330 23/11/12,05:44:22,05,10,1, 11.9,1,1, -8.131, 10499.800, 373.459, 52788.316 23/11/12,05:44:22,06,10,1, 11.9,1,1, -8.131, 10499.796, 373.464, 52788.284 23/11/12,05:44:22,07,10,1, 11.9,1,1, -8.131, 10499.779, 373.461, 52788.318 23/11/12,05:44:22,08,10,1, 11.9,1,1, -8.131, 10499.774, 373.478, 52788.297 23/11/12,05:44:22,09,10,1, 11.9,1,1, -8.131, 10499.769, 373.487, 52788.312 23/11/12,05:44:22,10,10,1, 11.9,1,1, -8.131, 10499.779, 373.485, 52788.326 23/11/12,05:44:22,11,10,1, 11.9,1,1, -8.131, 10499.768, 373.457, 52788.285 23/11/12,05:44:22,12,10,1, 11.9,1,1, -8.131, 10499.778, 373.504, 52788.304 23/11/12,05:44:22,13,10,1, 11.9,1,1, -8.131, 10499.760, 373.478, 52788.311 23/11/12,05:44:22,14,10,1, 11.9,1,1, -8.131, 10499.760, 373.511, 52788.326 23/11/12,05:44:22,15,10,1, 11.9,1,1, -8.131, 10499.748, 373.491, 52788.326 23/11/12,05:44:22,16,10,1, 11.9,1,1, -8.131, 10499.750, 373.483, 52788.287 23/11/12,05:44:22,17,10,1, 11.9,1,1, -8.131, 10499.763, 373.498, 52788.327 23/11/12,05:44:22,18,10,1, 11.9,1,1, -8.131, 10499.745, 373.510, 52788.326 23/11/12,05:44:22,19,10,1, 11.9,1,1, -8.131, 10499.744, 373.506, 52788.329 23/11/12,05:44:23,00,10,1, 11.9,1,1, -8.132, 10499.740, 373.506, 52788.329 23/11/12,05:44:23,01,10,1, 11.9,1,1, -8.132, 10499.724, 373.514, 52788.333 23/11/12,05:44:23,02,10,1, 11.9,1,1, -8.132, 10499.730, 373.537, 52788.335 23/11/12,05:44:23,03,10,1, 11.9,1,1, -8.132, 10499.728, 373.537, 52788.328 23/11/12,05:44:23,04,10,1, 11.9,1,1, -8.132, 10499.723, 373.526, 52788.296 23/11/12,05:44:23,05,10,1, 11.9,1,1, -8.132, 10499.728, 373.550, 52788.331 23/11/12,05:44:23,06,10,1, 11.9,1,1, -8.132, 10499.698, 373.534, 52788.297 23/11/12,05:44:23,07,10,1, 11.9,1,1, -8.132, 10499.711, 373.557, 52788.331 23/11/12,05:44:23,08,10,1, 11.9,1,1, -8.132, 10499.689, 373.549, 52788.356 23/11/12,05:44:23,09,10,1, 11.9,1,1, -8.132, 10499.696, 373.531, 52788.345 23/11/12,05:44:23,10,10,1, 11.9,1,1, -8.132, 10499.676, 373.565, 52788.337 23/11/12,05:44:23,11,10,1, 11.9,1,1, -8.132, 10499.677, 373.554, 52788.357 23/11/12,05:44:23,12,10,1, 11.9,1,1, -8.132, 10499.675, 373.557, 52788.328 23/11/12,05:44:23,13,10,1, 11.9,1,1, -8.132, 10499.683, 373.533, 52788.339 23/11/12,05:44:23,14,10,1, 11.9,1,1, -8.132, 10499.685, 373.565, 52788.334 23/11/12,05:44:23,15,10,1, 11.9,1,1, -8.132, 10499.684, 373.577, 52788.333 23/11/12,05:44:23,16,10,1, 11.9,1,1, -8.132, 10499.655, 373.554, 52788.375 23/11/12,05:44:23,17,10,1, 11.9,1,1, -8.132, 10499.676, 373.567, 52788.345 23/11/12,05:44:23,18,10,1, 11.9,1,1, -8.132, 10499.647, 373.586, 52788.329 23/11/12,05:44:23,19,10,1, 11.9,1,1, -8.132, 10499.657, 373.600, 52788.382 23/11/12,05:44:24,00,09,1, 11.9,1,1, -8.129, 10499.656, 373.600, 52788.382 23/11/12,05:44:24,01,09,1, 11.9,1,1, -8.129, 10499.661, 373.606, 52788.387 23/11/12,05:44:24,02,09,1, 11.9,1,1, -8.129, 10499.655, 373.598, 52788.351 23/11/12,05:44:24,03,09,1, 11.9,1,1, -8.129, 10499.659, 373.630, 52788.393 23/11/12,05:44:24,04,09,1, 11.9,1,1, -8.129, 10499.646, 373.633, 52788.336 23/11/12,05:44:24,05,09,1, 11.9,1,1, -8.129, 10499.636, 373.601, 52788.398 23/11/12,05:44:24,06,09,1, 11.9,1,1, -8.129, 10499.649, 373.613, 52788.353 23/11/12,05:44:24,07,09,1, 11.9,1,1, -8.129, 10499.657, 373.619, 52788.314 23/11/12,05:44:24,08,09,1, 11.9,1,1, -8.129, 10499.634, 373.640, 52788.356 23/11/12,05:44:24,09,09,1, 11.9,1,1, -8.129, 10499.639, 373.631, 52788.357 23/11/12,05:44:24,10,09,1, 11.9,1,1, -8.129, 10499.615, 373.635, 52788.310 23/11/12,05:44:24,11,09,1, 11.9,1,1, -8.129, 10499.662, 373.658, 52788.358 23/11/12,05:44:24,12,09,1, 11.9,1,1, -8.129, 10499.632, 373.660, 52788.337 23/11/12,05:44:24,13,09,1, 11.9,1,1, -8.129, 10499.649, 373.659, 52788.380 23/11/12,05:44:24,14,09,1, 11.9,1,1, -8.129, 10499.636, 373.651, 52788.344 23/11/12,05:44:24,15,09,1, 11.9,1,1, -8.129, 10499.615, 373.658, 52788.372 23/11/12,05:44:24,16,09,1, 11.9,1,1, -8.129, 10499.631, 373.672, 52788.369 23/11/12,05:44:24,17,09,1, 11.9,1,1, -8.129, 10499.652, 373.669, 52788.090 23/11/12,05:44:24,18,09,1, 11.9,1,1, -8.129, 10499.621, 373.683, 52788.308 23/11/12,05:44:24,19,09,1, 11.9,1,1, -8.129, 10499.609, 373.696, 52788.322 23/11/12,05:44:25,00,10,1, 11.9,1,1, -8.134, 10499.606, 373.696, 52788.322 23/11/12,05:44:25,01,10,1, 11.9,1,1, -8.134, 10499.588, 373.680, 52788.368 23/11/12,05:44:25,02,10,1, 11.9,1,1, -8.134, 10499.601, 373.683, 52788.361 23/11/12,05:44:25,03,10,1, 11.9,1,1, -8.134, 10499.603, 373.687, 52788.362 23/11/12,05:44:25,04,10,1, 11.9,1,1, -8.134, 10499.591, 373.699, 52788.399 23/11/12,05:44:25,05,10,1, 11.9,1,1, -8.134, 10499.591, 373.709, 52788.432 23/11/12,05:44:25,06,10,1, 11.9,1,1, -8.134, 10499.572, 373.691, 52788.373 23/11/12,05:44:25,07,10,1, 11.9,1,1, -8.134, 10499.559, 373.730, 52788.406 23/11/12,05:44:25,08,10,1, 11.9,1,1, -8.134, 10499.574, 373.730, 52788.667 23/11/12,05:44:25,09,10,1, 11.9,1,1, -8.134, 10499.573, 373.700, 52788.360 23/11/12,05:44:25,10,10,1, 11.9,1,1, -8.134, 10499.580, 373.719, 52788.327 23/11/12,05:44:25,11,10,1, 11.9,1,1, -8.134, 10499.585, 373.722, 52788.349 23/11/12,05:44:25,12,10,1, 11.9,1,1, -8.134, 10499.569, 373.741, 52788.381 23/11/12,05:44:25,13,10,1, 11.9,1,1, -8.134, 10499.553, 373.743, 52788.380 23/11/12,05:44:25,14,10,1, 11.9,1,1, -8.134, 10499.547, 373.741, 52788.394 23/11/12,05:44:25,15,10,1, 11.9,1,1, -8.134, 10499.525, 373.773, 52788.370 23/11/12,05:44:25,16,10,1, 11.9,1,1, -8.134, 10499.549, 373.750, 52788.342 23/11/12,05:44:25,17,10,1, 11.9,1,1, -8.134, 10499.537, 373.776, 52788.345 23/11/12,05:44:25,18,10,1, 11.9,1,1, -8.134, 10499.533, 373.768, 52788.405 23/11/12,05:44:25,19,10,1, 11.9,1,1, -8.134, 10499.546, 373.774, 52788.381 23/11/12,05:44:26,00,10,1, 12.0,1,1, -8.129, 10499.539, 373.774, 52788.381 23/11/12,05:44:26,01,10,1, 12.0,1,1, -8.129, 10499.519, 373.786, 52788.412 23/11/12,05:44:26,02,10,1, 12.0,1,1, -8.129, 10499.530, 373.802, 52788.400 23/11/12,05:44:26,03,10,1, 12.0,1,1, -8.129, 10499.554, 373.769, 52788.391 23/11/12,05:44:26,04,10,1, 12.0,1,1, -8.129, 10499.518, 373.795, 52788.396 23/11/12,05:44:26,05,10,1, 12.0,1,1, -8.129, 10499.498, 373.789, 52788.383 23/11/12,05:44:26,06,10,1, 12.0,1,1, -8.129, 10499.517, 373.811, 52788.532 23/11/12,05:44:26,07,10,1, 12.0,1,1, -8.129, 10499.515, 373.802, 52788.335 23/11/12,05:44:26,08,10,1, 12.0,1,1, -8.129, 10499.496, 373.811, 52788.344 23/11/12,05:44:26,09,10,1, 12.0,1,1, -8.129, 10499.490, 373.811, 52788.356 23/11/12,05:44:26,10,10,1, 12.0,1,1, -8.129, 10499.496, 373.818, 52788.393 23/11/12,05:44:26,11,10,1, 12.0,1,1, -8.129, 10499.481, 373.805, 52788.388 23/11/12,05:44:26,12,10,1, 12.0,1,1, -8.129, 10499.471, 373.831, 52788.374 23/11/12,05:44:26,13,10,1, 12.0,1,1, -8.129, 10499.476, 373.823, 52788.392 23/11/12,05:44:26,14,10,1, 12.0,1,1, -8.129, 10499.479, 373.855, 52788.397 23/11/12,05:44:26,15,10,1, 12.0,1,1, -8.129, 10499.462, 373.842, 52788.398 23/11/12,05:44:26,16,10,1, 12.0,1,1, -8.129, 10499.461, 373.837, 52788.414 23/11/12,05:44:26,17,10,1, 12.0,1,1, -8.129, 10499.446, 373.862, 52788.418 23/11/12,05:44:26,18,10,1, 12.0,1,1, -8.129, 10499.482, 373.851, 52788.403 23/11/12,05:44:26,19,10,1, 12.0,1,1, -8.129, 10499.462, 373.847, 52788.413 23/11/12,05:44:27,00,10,1, 11.8,1,1, -8.132, 10499.456, 373.847, 52788.413 23/11/12,05:44:27,01,10,1, 11.8,1,1, -8.132, 10499.458, 373.862, 52788.388 23/11/12,05:44:27,02,10,1, 11.8,1,1, -8.132, 10499.449, 373.853, 52788.402 23/11/12,05:44:27,03,10,1, 11.8,1,1, -8.132, 10499.461, 373.858, 52788.380 23/11/12,05:44:27,04,10,1, 11.8,1,1, -8.132, 10499.449, 373.896, 52788.434 23/11/12,05:44:27,05,10,1, 11.8,1,1, -8.132, 10499.439, 373.875, 52788.403 23/11/12,05:44:27,06,10,1, 11.8,1,1, -8.132, 10499.438, 373.898, 52788.403 23/11/12,05:44:27,07,10,1, 11.8,1,1, -8.132, 10499.458, 373.869, 52788.136 23/11/12,05:44:27,08,10,1, 11.8,1,1, -8.132, 10499.418, 373.898, 52788.378 23/11/12,05:44:27,09,10,1, 11.8,1,1, -8.132, 10499.431, 373.891, 52788.436 23/11/12,05:44:27,10,10,1, 11.8,1,1, -8.132, 10499.409, 373.907, 52788.406 23/11/12,05:44:27,11,10,1, 11.8,1,1, -8.132, 10499.429, 373.905, 52788.401 23/11/12,05:44:27,12,10,1, 11.8,1,1, -8.132, 10499.444, 373.924, 52788.406 23/11/12,05:44:27,13,10,1, 11.8,1,1, -8.132, 10499.418, 373.894, 52788.416 23/11/12,05:44:27,14,10,1, 11.8,1,1, -8.132, 10499.416, 373.882, 52788.429 23/11/12,05:44:27,15,10,1, 11.8,1,1, -8.132, 10499.417, 373.906, 52788.417 23/11/12,05:44:27,16,10,1, 11.8,1,1, -8.132, 10499.395, 373.906, 52788.374 23/11/12,05:44:27,17,10,1, 11.8,1,1, -8.132, 10499.400, 373.932, 52788.403 23/11/12,05:44:27,18,10,1, 11.8,1,1, -8.132, 10499.405, 373.942, 52788.403 23/11/12,05:44:27,19,10,1, 11.8,1,1, -8.132, 10499.410, 373.939, 52788.418 23/11/12,05:44:28,00,10,1, 11.9,1,1, -8.128, 10499.406, 373.939, 52788.418 23/11/12,05:44:28,01,10,1, 11.9,1,1, -8.128, 10499.387, 373.905, 52788.446 23/11/12,05:44:28,02,10,1, 11.9,1,1, -8.128, 10499.402, 373.939, 52788.383 23/11/12,05:44:28,03,10,1, 11.9,1,1, -8.128, 10499.389, 373.946, 52788.441 23/11/12,05:44:28,04,10,1, 11.9,1,1, -8.128, 10499.397, 373.948, 52788.411 23/11/12,05:44:28,05,10,1, 11.9,1,1, -8.128, 10499.391, 373.939, 52788.438 23/11/12,05:44:28,06,10,1, 11.9,1,1, -8.128, 10499.390, 373.963, 52788.442 23/11/12,05:44:28,07,10,1, 11.9,1,1, -8.128, 10499.375, 373.958, 52788.459 23/11/12,05:44:28,08,10,1, 11.9,1,1, -8.128, 10499.374, 373.940, 52788.427 23/11/12,05:44:28,09,10,1, 11.9,1,1, -8.128, 10499.400, 373.961, 52788.441 23/11/12,05:44:28,10,10,1, 11.9,1,1, -8.128, 10499.386, 373.982, 52788.456 23/11/12,05:44:28,11,10,1, 11.9,1,1, -8.128, 10499.391, 373.949, 52788.447 23/11/12,05:44:28,12,10,1, 11.9,1,1, -8.128, 10499.374, 373.970, 52788.436 23/11/12,05:44:28,13,10,1, 11.9,1,1, -8.128, 10499.388, 373.966, 52788.429 23/11/12,05:44:28,14,10,1, 11.9,1,1, -8.128, 10499.385, 373.962, 52788.413 23/11/12,05:44:28,15,10,1, 11.9,1,1, -8.128, 10499.378, 373.979, 52788.401 23/11/12,05:44:28,16,10,1, 11.9,1,1, -8.128, 10499.389, 373.961, 52788.414 23/11/12,05:44:28,17,10,1, 11.9,1,1, -8.128, 10499.326, 373.984, 52788.234 23/11/12,05:44:28,18,10,1, 11.9,1,1, -8.128, 10499.404, 374.019, 52788.525 23/11/12,05:44:28,19,10,1, 11.9,1,1, -8.128, 10499.373, 374.023, 52788.625 23/11/12,05:44:29,00,10,1, 12.0,1,1, -8.131, 10499.372, 374.023, 52788.625 23/11/12,05:44:29,01,10,1, 12.0,1,1, -8.131, 10499.342, 373.969, 52788.366 23/11/12,05:44:29,02,10,1, 12.0,1,1, -8.131, 10499.326, 374.008, 52788.404 23/11/12,05:44:29,03,10,1, 12.0,1,1, -8.131, 10499.336, 374.027, 52788.426 23/11/12,05:44:29,04,10,1, 12.0,1,1, -8.131, 10499.346, 374.010, 52788.408 23/11/12,05:44:29,05,10,1, 12.0,1,1, -8.131, 10499.340, 374.001, 52788.377 23/11/12,05:44:29,06,10,1, 12.0,1,1, -8.131, 10499.336, 373.999, 52788.410 23/11/12,05:44:29,07,10,1, 12.0,1,1, -8.131, 10499.315, 374.043, 52788.466 23/11/12,05:44:29,08,10,1, 12.0,1,1, -8.131, 10499.339, 374.035, 52788.433 23/11/12,05:44:29,09,10,1, 12.0,1,1, -8.131, 10499.324, 374.030, 52788.392 23/11/12,05:44:29,10,10,1, 12.0,1,1, -8.131, 10499.342, 374.030, 52788.424 23/11/12,05:44:29,11,10,1, 12.0,1,1, -8.131, 10499.324, 374.040, 52788.424 23/11/12,05:44:29,12,10,1, 12.0,1,1, -8.131, 10499.315, 374.044, 52788.379 23/11/12,05:44:29,13,10,1, 12.0,1,1, -8.131, 10499.323, 374.062, 52788.459 23/11/12,05:44:29,14,10,1, 12.0,1,1, -8.131, 10499.330, 374.060, 52788.414 23/11/12,05:44:29,15,10,1, 12.0,1,1, -8.131, 10499.293, 374.027, 52788.403 23/11/12,05:44:29,16,10,1, 12.0,1,1, -8.131, 10499.305, 374.028, 52788.375 23/11/12,05:44:29,17,10,1, 12.0,1,1, -8.131, 10499.317, 374.075, 52788.384 23/11/12,05:44:29,18,10,1, 12.0,1,1, -8.131, 10499.288, 374.067, 52788.399 23/11/12,05:44:29,19,10,1, 12.0,1,1, -8.131, 10499.317, 374.060, 52788.398 23/11/12,05:44:30,00,10,1, 12.0,1,1, -8.132, 10499.314, 374.060, 52788.398 23/11/12,05:44:30,01,10,1, 12.0,1,1, -8.132, 10499.283, 374.084, 52788.422 23/11/12,05:44:30,02,10,1, 12.0,1,1, -8.132, 10499.320, 374.077, 52788.424 23/11/12,05:44:30,03,10,1, 12.0,1,1, -8.132, 10499.298, 374.076, 52788.416 23/11/12,05:44:30,04,10,1, 12.0,1,1, -8.132, 10499.299, 374.092, 52788.421 23/11/12,05:44:30,05,10,1, 12.0,1,1, -8.132, 10499.286, 374.075, 52788.349 23/11/12,05:44:30,06,10,1, 12.0,1,1, -8.132, 10499.299, 374.083, 52788.384 23/11/12,05:44:30,07,10,1, 12.0,1,1, -8.132, 10499.282, 374.089, 52788.420 23/11/12,05:44:30,08,10,1, 12.0,1,1, -8.132, 10499.303, 374.067, 52788.395 23/11/12,05:44:30,09,10,1, 12.0,1,1, -8.132, 10499.280, 374.101, 52788.423 23/11/12,05:44:30,10,10,1, 12.0,1,1, -8.132, 10499.270, 374.092, 52788.375 23/11/12,05:44:30,11,10,1, 12.0,1,1, -8.132, 10499.290, 374.108, 52788.367 23/11/12,05:44:30,12,10,1, 12.0,1,1, -8.132, 10499.287, 374.092, 52788.403 23/11/12,05:44:30,13,10,1, 12.0,1,1, -8.132, 10499.275, 374.098, 52788.376 23/11/12,05:44:30,14,10,1, 12.0,1,1, -8.132, 10499.288, 374.102, 52788.348 23/11/12,05:44:30,15,10,1, 12.0,1,1, -8.132, 10499.297, 374.101, 52788.344 23/11/12,05:44:30,16,10,1, 12.0,1,1, -8.132, 10499.277, 374.080, 52788.333 23/11/12,05:44:30,17,10,1, 12.0,1,1, -8.132, 10499.266, 374.110, 52788.400 23/11/12,05:44:30,18,10,1, 12.0,1,1, -8.132, 10499.278, 374.114, 52788.404 23/11/12,05:44:30,19,10,1, 12.0,1,1, -8.132, 10499.274, 374.121, 52788.388 23/11/12,05:44:31,00,11,1, 11.9,1,1, -8.128, 10499.272, 374.121, 52788.388 23/11/12,05:44:31,01,11,1, 11.9,1,1, -8.128, 10499.281, 374.120, 52788.365 23/11/12,05:44:31,02,11,1, 11.9,1,1, -8.128, 10499.272, 374.132, 52788.477 23/11/12,05:44:31,03,11,1, 11.9,1,1, -8.128, 10499.282, 374.158, 52788.466 23/11/12,05:44:31,04,11,1, 11.9,1,1, -8.128, 10499.281, 374.138, 52788.404 23/11/12,05:44:31,05,11,1, 11.9,1,1, -8.128, 10499.270, 374.140, 52788.423 23/11/12,05:44:31,06,11,1, 11.9,1,1, -8.128, 10499.263, 374.126, 52788.403 23/11/12,05:44:31,07,11,1, 11.9,1,1, -8.128, 10499.236, 374.155, 52788.375 23/11/12,05:44:31,08,11,1, 11.9,1,1, -8.128, 10499.241, 374.148, 52788.380 23/11/12,05:44:31,09,11,1, 11.9,1,1, -8.128, 10499.265, 374.151, 52788.374 23/11/12,05:44:31,10,11,1, 11.9,1,1, -8.128, 10499.260, 374.148, 52788.349 23/11/12,05:44:31,11,11,1, 11.9,1,1, -8.128, 10499.242, 374.148, 52788.374 23/11/12,05:44:31,12,11,1, 11.9,1,1, -8.128, 10499.243, 374.181, 52788.395 23/11/12,05:44:31,13,11,1, 11.9,1,1, -8.128, 10499.248, 374.178, 52788.404 23/11/12,05:44:31,14,11,1, 11.9,1,1, -8.128, 10499.252, 374.167, 52788.370 23/11/12,05:44:31,15,11,1, 11.9,1,1, -8.128, 10499.256, 374.173, 52788.390 23/11/12,05:44:31,16,11,1, 11.9,1,1, -8.128, 10499.245, 374.179, 52788.401 23/11/12,05:44:31,17,11,1, 11.9,1,1, -8.128, 10499.220, 374.179, 52788.417 23/11/12,05:44:31,18,11,1, 11.9,1,1, -8.128, 10499.223, 374.171, 52788.372 23/11/12,05:44:31,19,11,1, 11.9,1,1, -8.128, 10499.260, 374.178, 52788.396 23/11/12,05:44:32,00,11,1, 11.8,1,1, -8.130, 10499.256, 374.178, 52788.396 23/11/12,05:44:32,01,11,1, 11.8,1,1, -8.130, 10499.214, 374.198, 52788.400 23/11/12,05:44:32,02,11,1, 11.8,1,1, -8.130, 10499.219, 374.170, 52788.371 23/11/12,05:44:32,03,11,1, 11.8,1,1, -8.130, 10499.205, 374.188, 52788.414 23/11/12,05:44:32,04,11,1, 11.8,1,1, -8.130, 10499.212, 374.178, 52788.353 23/11/12,05:44:32,05,11,1, 11.8,1,1, -8.130, 10499.237, 374.200, 52788.390 23/11/12,05:44:32,06,11,1, 11.8,1,1, -8.130, 10499.212, 374.166, 52788.410 23/11/12,05:44:32,07,11,1, 11.8,1,1, -8.130, 10499.214, 374.197, 52788.399 23/11/12,05:44:32,08,11,1, 11.8,1,1, -8.130, 10499.219, 374.179, 52788.399 23/11/12,05:44:32,09,11,1, 11.8,1,1, -8.130, 10499.215, 374.188, 52788.408 23/11/12,05:44:32,10,11,1, 11.8,1,1, -8.130, 10499.220, 374.197, 52788.383 23/11/12,05:44:32,11,11,1, 11.8,1,1, -8.130, 10499.223, 374.186, 52788.418 23/11/12,05:44:32,12,11,1, 11.8,1,1, -8.130, 10499.217, 374.187, 52788.346 23/11/12,05:44:32,13,11,1, 11.8,1,1, -8.130, 10499.191, 374.211, 52788.407 23/11/12,05:44:32,14,11,1, 11.8,1,1, -8.130, 10499.198, 374.207, 52788.367 23/11/12,05:44:32,15,11,1, 11.8,1,1, -8.130, 10499.234, 374.206, 52788.399 23/11/12,05:44:32,16,11,1, 11.8,1,1, -8.130, 10499.199, 374.215, 52788.395 23/11/12,05:44:32,17,11,1, 11.8,1,1, -8.130, 10499.193, 374.204, 52788.369 23/11/12,05:44:32,18,11,1, 11.8,1,1, -8.130, 10499.219, 374.211, 52788.388 23/11/12,05:44:32,19,11,1, 11.8,1,1, -8.130, 10499.202, 374.230, 52788.389 23/11/12,05:44:33,00,11,1, 11.9,1,1, -8.130, 10499.197, 374.230, 52788.389 23/11/12,05:44:33,01,11,1, 11.9,1,1, -8.130, 10499.206, 374.224, 52788.371 23/11/12,05:44:33,02,11,1, 11.9,1,1, -8.130, 10499.208, 374.233, 52788.381 23/11/12,05:44:33,03,11,1, 11.9,1,1, -8.130, 10499.191, 374.212, 52788.388 23/11/12,05:44:33,04,11,1, 11.9,1,1, -8.130, 10499.219, 374.215, 52788.389 23/11/12,05:44:33,05,11,1, 11.9,1,1, -8.130, 10499.197, 374.213, 52788.373 23/11/12,05:44:33,06,11,1, 11.9,1,1, -8.130, 10499.196, 374.240, 52788.347 23/11/12,05:44:33,07,11,1, 11.9,1,1, -8.130, 10499.193, 374.233, 52788.374 23/11/12,05:44:33,08,11,1, 11.9,1,1, -8.130, 10499.192, 374.241, 52788.347 23/11/12,05:44:33,09,11,1, 11.9,1,1, -8.130, 10499.178, 374.230, 52788.380 23/11/12,05:44:33,10,11,1, 11.9,1,1, -8.130, 10499.191, 374.217, 52788.345 23/11/12,05:44:33,11,11,1, 11.9,1,1, -8.130, 10499.174, 374.223, 52788.372 23/11/12,05:44:33,12,11,1, 11.9,1,1, -8.130, 10499.156, 374.225, 52788.354 23/11/12,05:44:33,13,11,1, 11.9,1,1, -8.130, 10499.186, 374.216, 52788.343 23/11/12,05:44:33,14,11,1, 11.9,1,1, -8.130, 10499.164, 374.231, 52788.335 23/11/12,05:44:33,15,11,1, 11.9,1,1, -8.130, 10499.150, 374.246, 52788.349 23/11/12,05:44:33,16,11,1, 11.9,1,1, -8.130, 10499.158, 374.255, 52788.347 23/11/12,05:44:33,17,11,1, 11.9,1,1, -8.130, 10499.153, 374.255, 52788.347 23/11/12,05:44:33,18,11,1, 11.9,1,1, -8.130, 10499.142, 374.244, 52788.331 23/11/12,05:44:33,19,11,1, 11.9,1,1, -8.130, 10499.150, 374.247, 52788.334 23/11/12,05:44:34,00,10,1, 11.9,1,1, -8.131, 10499.147, 374.247, 52788.334 23/11/12,05:44:34,01,10,1, 11.9,1,1, -8.131, 10499.149, 374.234, 52788.343 23/11/12,05:44:34,02,10,1, 11.9,1,1, -8.131, 10499.152, 374.245, 52788.324 23/11/12,05:44:34,03,10,1, 11.9,1,1, -8.131, 10499.155, 374.260, 52788.356 23/11/12,05:44:34,04,10,1, 11.9,1,1, -8.131, 10499.145, 374.262, 52788.339 23/11/12,05:44:34,05,10,1, 11.9,1,1, -8.131, 10499.149, 374.273, 52788.309 23/11/12,05:44:34,06,10,1, 11.9,1,1, -8.131, 10499.120, 374.260, 52788.363 23/11/12,05:44:34,07,10,1, 11.9,1,1, -8.131, 10499.145, 374.235, 52788.343 23/11/12,05:44:34,08,10,1, 11.9,1,1, -8.131, 10499.161, 374.277, 52788.345 23/11/12,05:44:34,09,10,1, 11.9,1,1, -8.131, 10499.151, 374.263, 52788.286 23/11/12,05:44:34,10,10,1, 11.9,1,1, -8.131, 10499.136, 374.271, 52788.309 23/11/12,05:44:34,11,10,1, 11.9,1,1, -8.131, 10499.121, 374.266, 52788.315 23/11/12,05:44:34,12,10,1, 11.9,1,1, -8.131, 10499.148, 374.277, 52788.349 23/11/12,05:44:34,13,10,1, 11.9,1,1, -8.131, 10499.148, 374.281, 52788.315 23/11/12,05:44:34,14,10,1, 11.9,1,1, -8.131, 10499.136, 374.268, 52788.358 23/11/12,05:44:34,15,10,1, 11.9,1,1, -8.131, 10499.139, 374.263, 52788.356 23/11/12,05:44:34,16,10,1, 11.9,1,1, -8.131, 10499.157, 374.268, 52788.338 23/11/12,05:44:34,17,10,1, 11.9,1,1, -8.131, 10499.135, 374.267, 52788.364 23/11/12,05:44:34,18,10,1, 11.9,1,1, -8.131, 10499.153, 374.272, 52788.314 23/11/12,05:44:34,19,10,1, 11.9,1,1, -8.131, 10499.125, 374.269, 52788.320 23/11/12,05:44:35,00,10,1, 11.9,1,1, -8.132, 10499.122, 374.269, 52788.320 23/11/12,05:44:35,01,10,1, 11.9,1,1, -8.132, 10499.138, 374.282, 52788.332 23/11/12,05:44:35,02,10,1, 11.9,1,1, -8.132, 10499.135, 374.279, 52788.389 23/11/12,05:44:35,03,10,1, 11.9,1,1, -8.132, 10499.124, 374.289, 52788.363 23/11/12,05:44:35,04,10,1, 11.9,1,1, -8.132, 10499.118, 374.285, 52788.347 23/11/12,05:44:35,05,10,1, 11.9,1,1, -8.132, 10499.126, 374.279, 52788.369 23/11/12,05:44:35,06,10,1, 11.9,1,1, -8.132, 10499.134, 374.271, 52788.300 23/11/12,05:44:35,07,10,1, 11.9,1,1, -8.132, 10499.124, 374.274, 52788.312 23/11/12,05:44:35,08,10,1, 11.9,1,1, -8.132, 10499.125, 374.294, 52788.351 23/11/12,05:44:35,09,10,1, 11.9,1,1, -8.132, 10499.121, 374.277, 52788.328 23/11/12,05:44:35,10,10,1, 11.9,1,1, -8.132, 10499.133, 374.294, 52788.316 23/11/12,05:44:35,11,10,1, 11.9,1,1, -8.132, 10499.127, 374.290, 52788.319 23/11/12,05:44:35,12,10,1, 11.9,1,1, -8.132, 10499.120, 374.289, 52788.351 23/11/12,05:44:35,13,10,1, 11.9,1,1, -8.132, 10499.124, 374.289, 52788.331 23/11/12,05:44:35,14,10,1, 11.9,1,1, -8.132, 10499.121, 374.300, 52788.367 23/11/12,05:44:35,15,10,1, 11.9,1,1, -8.132, 10499.116, 374.310, 52788.318 23/11/12,05:44:35,16,10,1, 11.9,1,1, -8.132, 10499.115, 374.290, 52788.300 23/11/12,05:44:35,17,10,1, 11.9,1,1, -8.132, 10499.104, 374.309, 52788.345 23/11/12,05:44:35,18,10,1, 11.9,1,1, -8.132, 10499.109, 374.306, 52788.331 23/11/12,05:44:35,19,10,1, 11.9,1,1, -8.132, 10499.110, 374.316, 52788.336 23/11/12,05:44:36,00,09,1, 12.0,1,1, -8.132, 10499.105, 374.316, 52788.336 23/11/12,05:44:36,01,09,1, 12.0,1,1, -8.132, 10499.115, 374.297, 52788.350 23/11/12,05:44:36,02,09,1, 12.0,1,1, -8.132, 10499.099, 374.337, 52788.296 23/11/12,05:44:36,03,09,1, 12.0,1,1, -8.132, 10499.115, 374.305, 52788.346 23/11/12,05:44:36,04,09,1, 12.0,1,1, -8.132, 10499.107, 374.310, 52788.321 23/11/12,05:44:36,05,09,1, 12.0,1,1, -8.132, 10499.108, 374.299, 52788.313 23/11/12,05:44:36,06,09,1, 12.0,1,1, -8.132, 10499.103, 374.278, 52788.321 23/11/12,05:44:36,07,09,1, 12.0,1,1, -8.132, 10499.125, 374.309, 52788.337 23/11/12,05:44:36,08,09,1, 12.0,1,1, -8.132, 10499.101, 374.334, 52788.296 23/11/12,05:44:36,09,09,1, 12.0,1,1, -8.132, 10499.103, 374.315, 52788.290 23/11/12,05:44:36,10,09,1, 12.0,1,1, -8.132, 10499.115, 374.317, 52788.276 23/11/12,05:44:36,11,09,1, 12.0,1,1, -8.132, 10499.130, 374.307, 52788.340 23/11/12,05:44:36,12,09,1, 12.0,1,1, -8.132, 10499.114, 374.299, 52788.300 23/11/12,05:44:36,13,09,1, 12.0,1,1, -8.132, 10499.103, 374.311, 52788.284 23/11/12,05:44:36,14,09,1, 12.0,1,1, -8.132, 10499.117, 374.305, 52788.331 23/11/12,05:44:36,15,09,1, 12.0,1,1, -8.132, 10499.130, 374.310, 52788.304 23/11/12,05:44:36,16,09,1, 12.0,1,1, -8.132, 10499.129, 374.313, 52788.290 23/11/12,05:44:36,17,09,1, 12.0,1,1, -8.132, 10499.128, 374.318, 52788.328 23/11/12,05:44:36,18,09,1, 12.0,1,1, -8.132, 10499.106, 374.312, 52788.281 23/11/12,05:44:36,19,09,1, 12.0,1,1, -8.132, 10499.106, 374.321, 52788.273 23/11/12,05:44:37,00,09,1, 11.9,1,1, -8.130, 10499.105, 374.321, 52788.273 23/11/12,05:44:37,01,09,1, 11.9,1,1, -8.130, 10499.121, 374.316, 52788.258 23/11/12,05:44:37,02,09,1, 11.9,1,1, -8.130, 10499.095, 374.303, 52788.278 23/11/12,05:44:37,03,09,1, 11.9,1,1, -8.130, 10499.096, 374.324, 52788.295 23/11/12,05:44:37,04,09,1, 11.9,1,1, -8.130, 10499.105, 374.329, 52788.285 23/11/12,05:44:37,05,09,1, 11.9,1,1, -8.130, 10499.105, 374.326, 52788.255 23/11/12,05:44:37,06,09,1, 11.9,1,1, -8.130, 10499.103, 374.325, 52788.268 23/11/12,05:44:37,07,09,1, 11.9,1,1, -8.130, 10499.108, 374.320, 52788.267 23/11/12,05:44:37,08,09,1, 11.9,1,1, -8.130, 10499.094, 374.318, 52788.230 23/11/12,05:44:37,09,09,1, 11.9,1,1, -8.130, 10499.099, 374.328, 52788.258 23/11/12,05:44:37,10,09,1, 11.9,1,1, -8.130, 10499.128, 374.301, 52788.275 23/11/12,05:44:37,11,09,1, 11.9,1,1, -8.130, 10499.096, 374.310, 52788.235 23/11/12,05:44:37,12,09,1, 11.9,1,1, -8.130, 10499.108, 374.304, 52788.257 23/11/12,05:44:37,13,09,1, 11.9,1,1, -8.130, 10499.115, 374.326, 52788.257 23/11/12,05:44:37,14,09,1, 11.9,1,1, -8.130, 10499.093, 374.340, 52788.449 23/11/12,05:44:37,15,09,1, 11.9,1,1, -8.130, 10499.147, 374.309, 52788.350 23/11/12,05:44:37,16,09,1, 11.9,1,1, -8.130, 10499.059, 374.317, 52788.220 23/11/12,05:44:37,17,09,1, 11.9,1,1, -8.130, 10499.103, 374.305, 52788.275 23/11/12,05:44:37,18,09,1, 11.9,1,1, -8.130, 10499.111, 374.313, 52788.271 23/11/12,05:44:37,19,09,1, 11.9,1,1, -8.130, 10499.109, 374.301, 52788.271 23/11/12,05:44:38,00,09,1, 11.9,1,1, -8.129, 10499.105, 374.301, 52788.271 23/11/12,05:44:38,01,09,1, 11.9,1,1, -8.129, 10499.127, 374.296, 52788.238 23/11/12,05:44:38,02,09,1, 11.9,1,1, -8.129, 10499.110, 374.318, 52788.230 23/11/12,05:44:38,03,09,1, 11.9,1,1, -8.129, 10499.124, 374.301, 52788.224 23/11/12,05:44:38,04,09,1, 11.9,1,1, -8.129, 10499.114, 374.302, 52788.214 23/11/12,05:44:38,05,09,1, 11.9,1,1, -8.129, 10499.117, 374.300, 52788.193 23/11/12,05:44:38,06,09,1, 11.9,1,1, -8.129, 10499.115, 374.312, 52788.215 23/11/12,05:44:38,07,09,1, 11.9,1,1, -8.129, 10499.102, 374.312, 52788.253 23/11/12,05:44:38,08,09,1, 11.9,1,1, -8.129, 10499.121, 374.316, 52788.232 23/11/12,05:44:38,09,09,1, 11.9,1,1, -8.129, 10499.125, 374.296, 52788.216 23/11/12,05:44:38,10,09,1, 11.9,1,1, -8.129, 10499.113, 374.314, 52788.233 23/11/12,05:44:38,11,09,1, 11.9,1,1, -8.129, 10499.124, 374.306, 52788.221 23/11/12,05:44:38,12,09,1, 11.9,1,1, -8.129, 10499.122, 374.297, 52788.184 23/11/12,05:44:38,13,09,1, 11.9,1,1, -8.129, 10499.104, 374.307, 52788.193 23/11/12,05:44:38,14,09,1, 11.9,1,1, -8.129, 10499.126, 374.302, 52788.242 23/11/12,05:44:38,15,09,1, 11.9,1,1, -8.129, 10499.119, 374.297, 52788.196 23/11/12,05:44:38,16,09,1, 11.9,1,1, -8.129, 10499.113, 374.313, 52788.260 23/11/12,05:44:38,17,09,1, 11.9,1,1, -8.129, 10499.106, 374.307, 52788.247 23/11/12,05:44:38,18,09,1, 11.9,1,1, -8.129, 10499.123, 374.315, 52788.193 23/11/12,05:44:38,19,09,1, 11.9,1,1, -8.129, 10499.113, 374.307, 52788.216 23/11/12,05:44:39,00,10,1, 11.8,1,1, -8.134, 10499.105, 374.307, 52788.216 23/11/12,05:44:39,01,10,1, 11.8,1,1, -8.134, 10499.113, 374.290, 52788.210 23/11/12,05:44:39,02,10,1, 11.8,1,1, -8.134, 10499.134, 374.315, 52788.169 23/11/12,05:44:39,03,10,1, 11.8,1,1, -8.134, 10499.121, 374.291, 52788.206 23/11/12,05:44:39,04,10,1, 11.8,1,1, -8.134, 10499.148, 374.327, 52788.162 23/11/12,05:44:39,05,10,1, 11.8,1,1, -8.134, 10499.147, 374.300, 52788.208 23/11/12,05:44:39,06,10,1, 11.8,1,1, -8.134, 10499.137, 374.307, 52788.205 23/11/12,05:44:39,07,10,1, 11.8,1,1, -8.134, 10499.150, 374.291, 52788.177 23/11/12,05:44:39,08,10,1, 11.8,1,1, -8.134, 10499.132, 374.301, 52788.181 23/11/12,05:44:39,09,10,1, 11.8,1,1, -8.134, 10499.136, 374.304, 52788.164 23/11/12,05:44:39,10,10,1, 11.8,1,1, -8.134, 10499.126, 374.288, 52788.159 23/11/12,05:44:39,11,10,1, 11.8,1,1, -8.134, 10499.123, 374.307, 52788.145 23/11/12,05:44:39,12,10,1, 11.8,1,1, -8.134, 10499.135, 374.300, 52788.145 23/11/12,05:44:39,13,10,1, 11.8,1,1, -8.134, 10499.173, 374.271, 52787.998 23/11/12,05:44:39,14,10,1, 11.8,1,1, -8.134, 10499.134, 374.298, 52788.111 23/11/12,05:44:39,15,10,1, 11.8,1,1, -8.134, 10499.130, 374.300, 52788.123 23/11/12,05:44:39,16,10,1, 11.8,1,1, -8.134, 10499.146, 374.291, 52788.141 23/11/12,05:44:39,17,10,1, 11.8,1,1, -8.134, 10499.155, 374.296, 52788.166 23/11/12,05:44:39,18,10,1, 11.8,1,1, -8.134, 10499.136, 374.303, 52788.150 23/11/12,05:44:39,19,10,1, 11.8,1,1, -8.134, 10499.144, 374.293, 52788.166 23/11/12,05:44:40,00,10,1, 11.9,1,1, -8.130, 10499.139, 374.293, 52788.166 23/11/12,05:44:40,01,10,1, 11.9,1,1, -8.130, 10499.159, 374.282, 52788.134 23/11/12,05:44:40,02,10,1, 11.9,1,1, -8.130, 10499.137, 374.269, 52788.160 23/11/12,05:44:40,03,10,1, 11.9,1,1, -8.130, 10499.154, 374.290, 52788.134 23/11/12,05:44:40,04,10,1, 11.9,1,1, -8.130, 10499.150, 374.277, 52788.109 23/11/12,05:44:40,05,10,1, 11.9,1,1, -8.130, 10499.138, 374.294, 52788.153 23/11/12,05:44:40,06,10,1, 11.9,1,1, -8.130, 10499.150, 374.283, 52788.142 23/11/12,05:44:40,07,10,1, 11.9,1,1, -8.130, 10499.159, 374.291, 52788.138 23/11/12,05:44:40,08,10,1, 11.9,1,1, -8.130, 10499.153, 374.270, 52788.156 23/11/12,05:44:40,09,10,1, 11.9,1,1, -8.130, 10499.153, 374.288, 52788.111 23/11/12,05:44:40,10,10,1, 11.9,1,1, -8.130, 10499.140, 374.305, 52788.137 23/11/12,05:44:40,11,10,1, 11.9,1,1, -8.130, 10499.167, 374.311, 52788.101 23/11/12,05:44:40,12,10,1, 11.9,1,1, -8.130, 10499.173, 374.294, 52788.154 23/11/12,05:44:40,13,10,1, 11.9,1,1, -8.130, 10499.173, 374.275, 52788.133 23/11/12,05:44:40,14,10,1, 11.9,1,1, -8.130, 10499.171, 374.288, 52788.151 23/11/12,05:44:40,15,10,1, 11.9,1,1, -8.130, 10499.198, 374.294, 52788.123 23/11/12,05:44:40,16,10,1, 11.9,1,1, -8.130, 10499.181, 374.282, 52788.128 23/11/12,05:44:40,17,10,1, 11.9,1,1, -8.130, 10499.190, 374.289, 52788.104 23/11/12,05:44:40,18,10,1, 11.9,1,1, -8.130, 10499.197, 374.291, 52788.143 23/11/12,05:44:40,19,10,1, 11.9,1,1, -8.130, 10499.187, 374.288, 52788.123 23/11/12,05:44:41,00,10,1, 11.9,1,1, -8.131, 10499.181, 374.288, 52788.123 23/11/12,05:44:41,01,10,1, 11.9,1,1, -8.131, 10499.224, 374.268, 52788.064 23/11/12,05:44:41,02,10,1, 11.9,1,1, -8.131, 10499.189, 374.271, 52788.041 23/11/12,05:44:41,03,10,1, 11.9,1,1, -8.131, 10499.201, 374.243, 52788.086 23/11/12,05:44:41,04,10,1, 11.9,1,1, -8.131, 10499.201, 374.249, 52788.053 23/11/12,05:44:41,05,10,1, 11.9,1,1, -8.131, 10499.206, 374.255, 52788.096 23/11/12,05:44:41,06,10,1, 11.9,1,1, -8.131, 10499.200, 374.261, 52788.104 23/11/12,05:44:41,07,10,1, 11.9,1,1, -8.131, 10499.198, 374.280, 52788.147 23/11/12,05:44:41,08,10,1, 11.9,1,1, -8.131, 10499.214, 374.259, 52788.118 23/11/12,05:44:41,09,10,1, 11.9,1,1, -8.131, 10499.195, 374.252, 52788.112 23/11/12,05:44:41,10,10,1, 11.9,1,1, -8.131, 10499.212, 374.266, 52788.092 23/11/12,05:44:41,11,10,1, 11.9,1,1, -8.131, 10499.196, 374.252, 52788.107 23/11/12,05:44:41,12,10,1, 11.9,1,1, -8.131, 10499.224, 374.251, 52788.107 23/11/12,05:44:41,13,10,1, 11.9,1,1, -8.131, 10499.195, 374.253, 52788.076 23/11/12,05:44:41,14,10,1, 11.9,1,1, -8.131, 10499.227, 374.247, 52788.095 23/11/12,05:44:41,15,10,1, 11.9,1,1, -8.131, 10499.215, 374.272, 52788.088 23/11/12,05:44:41,16,10,1, 11.9,1,1, -8.131, 10499.218, 374.266, 52788.096 23/11/12,05:44:41,17,10,1, 11.9,1,1, -8.131, 10499.195, 374.238, 52787.837 23/11/12,05:44:41,18,10,1, 11.9,1,1, -8.131, 10499.162, 374.241, 52788.118 23/11/12,05:44:41,19,10,1, 11.9,1,1, -8.131, 10499.207, 374.257, 52788.119 23/11/12,05:44:42,00,10,1, 11.9,1,1, -8.131, 10499.206, 374.257, 52788.119 23/11/12,05:44:42,01,10,1, 11.9,1,1, -8.131, 10499.188, 374.257, 52788.014 23/11/12,05:44:42,02,10,1, 11.9,1,1, -8.131, 10499.178, 374.252, 52788.095 23/11/12,05:44:42,03,10,1, 11.9,1,1, -8.131, 10499.206, 374.242, 52788.089 23/11/12,05:44:42,04,10,1, 11.9,1,1, -8.131, 10499.218, 374.235, 52788.079 23/11/12,05:44:42,05,10,1, 11.9,1,1, -8.131, 10499.204, 374.255, 52788.067 23/11/12,05:44:42,06,10,1, 11.9,1,1, -8.131, 10499.236, 374.231, 52788.045 23/11/12,05:44:42,07,10,1, 11.9,1,1, -8.131, 10499.240, 374.233, 52788.043 23/11/12,05:44:42,08,10,1, 11.9,1,1, -8.131, 10499.240, 374.226, 52788.082 23/11/12,05:44:42,09,10,1, 11.9,1,1, -8.131, 10499.244, 374.212, 52788.039 23/11/12,05:44:42,10,10,1, 11.9,1,1, -8.131, 10499.252, 374.231, 52788.052 23/11/12,05:44:42,11,10,1, 11.9,1,1, -8.131, 10499.240, 374.222, 52788.040 23/11/12,05:44:42,12,10,1, 11.9,1,1, -8.131, 10499.277, 374.235, 52788.076 23/11/12,05:44:42,13,10,1, 11.9,1,1, -8.131, 10499.235, 374.228, 52788.044 23/11/12,05:44:42,14,10,1, 11.9,1,1, -8.131, 10499.247, 374.215, 52788.045 23/11/12,05:44:42,15,10,1, 11.9,1,1, -8.131, 10499.265, 374.236, 52788.051 23/11/12,05:44:42,16,10,1, 11.9,1,1, -8.131, 10499.237, 374.208, 52788.049 23/11/12,05:44:42,17,10,1, 11.9,1,1, -8.131, 10499.254, 374.212, 52788.038 23/11/12,05:44:42,18,10,1, 11.9,1,1, -8.131, 10499.251, 374.212, 52788.029 23/11/12,05:44:42,19,10,1, 11.9,1,1, -8.131, 10499.261, 374.215, 52788.034 23/11/12,05:44:43,00,09,1, 11.9,1,1, -8.132, 10499.256, 374.215, 52788.034 23/11/12,05:44:43,01,09,1, 11.9,1,1, -8.132, 10499.257, 374.204, 52788.035 23/11/12,05:44:43,02,09,1, 11.9,1,1, -8.132, 10499.283, 374.211, 52788.056 23/11/12,05:44:43,03,09,1, 11.9,1,1, -8.132, 10499.258, 374.185, 52788.036 23/11/12,05:44:43,04,09,1, 11.9,1,1, -8.132, 10499.273, 374.186, 52787.993 23/11/12,05:44:43,05,09,1, 11.9,1,1, -8.132, 10499.277, 374.206, 52788.039 23/11/12,05:44:43,06,09,1, 11.9,1,1, -8.132, 10499.284, 374.197, 52787.984 23/11/12,05:44:43,07,09,1, 11.9,1,1, -8.132, 10499.269, 374.189, 52788.007 23/11/12,05:44:43,08,09,1, 11.9,1,1, -8.132, 10499.288, 374.183, 52788.027 23/11/12,05:44:43,09,09,1, 11.9,1,1, -8.132, 10499.261, 374.168, 52788.027 23/11/12,05:44:43,10,09,1, 11.9,1,1, -8.132, 10499.280, 374.184, 52787.983 23/11/12,05:44:43,11,09,1, 11.9,1,1, -8.132, 10499.275, 374.175, 52787.990 23/11/12,05:44:43,12,09,1, 11.9,1,1, -8.132, 10499.303, 374.171, 52788.002 23/11/12,05:44:43,13,09,1, 11.9,1,1, -8.132, 10499.297, 374.186, 52788.001 23/11/12,05:44:43,14,09,1, 11.9,1,1, -8.132, 10499.305, 374.169, 52788.042 23/11/12,05:44:43,15,09,1, 11.9,1,1, -8.132, 10499.292, 374.168, 52788.035 23/11/12,05:44:43,16,09,1, 11.9,1,1, -8.132, 10499.310, 374.177, 52787.991 23/11/12,05:44:43,17,09,1, 11.9,1,1, -8.132, 10499.310, 374.170, 52788.021 23/11/12,05:44:43,18,09,1, 11.9,1,1, -8.132, 10499.317, 374.146, 52788.015 23/11/12,05:44:43,19,09,1, 11.9,1,1, -8.132, 10499.301, 374.169, 52787.975 23/11/12,05:44:44,00,09,1, 11.9,1,1, -8.134, 10499.297, 374.169, 52787.975 23/11/12,05:44:44,01,09,1, 11.9,1,1, -8.134, 10499.321, 374.199, 52787.975 23/11/12,05:44:44,02,09,1, 11.9,1,1, -8.134, 10499.297, 374.184, 52787.984 23/11/12,05:44:44,03,09,1, 11.9,1,1, -8.134, 10499.329, 374.175, 52787.978 23/11/12,05:44:44,04,09,1, 11.9,1,1, -8.134, 10499.345, 374.155, 52788.010 23/11/12,05:44:44,05,09,1, 11.9,1,1, -8.134, 10499.329, 374.168, 52788.006 23/11/12,05:44:44,06,09,1, 11.9,1,1, -8.134, 10499.345, 374.153, 52788.002 23/11/12,05:44:44,07,09,1, 11.9,1,1, -8.134, 10499.340, 374.156, 52788.007 23/11/12,05:44:44,08,09,1, 11.9,1,1, -8.134, 10499.366, 374.119, 52787.998 23/11/12,05:44:44,09,09,1, 11.9,1,1, -8.134, 10499.359, 374.125, 52787.997 23/11/12,05:44:44,10,09,1, 11.9,1,1, -8.134, 10499.366, 374.147, 52787.997 23/11/12,05:44:44,11,09,1, 11.9,1,1, -8.134, 10499.329, 374.152, 52787.990 23/11/12,05:44:44,12,09,1, 11.9,1,1, -8.134, 10499.356, 374.161, 52788.002 23/11/12,05:44:44,13,09,1, 11.9,1,1, -8.134, 10499.353, 374.162, 52787.959 23/11/12,05:44:44,14,09,1, 11.9,1,1, -8.134, 10499.354, 374.151, 52788.004 23/11/12,05:44:44,15,09,1, 11.9,1,1, -8.134, 10499.368, 374.150, 52787.978 23/11/12,05:44:44,16,09,1, 11.9,1,1, -8.134, 10499.385, 374.145, 52787.952 23/11/12,05:44:44,17,09,1, 11.9,1,1, -8.134, 10499.380, 374.139, 52787.941 23/11/12,05:44:44,18,09,1, 11.9,1,1, -8.134, 10499.394, 374.131, 52787.973 23/11/12,05:44:44,19,09,1, 11.9,1,1, -8.134, 10499.364, 374.125, 52787.953 23/11/12,05:44:45,00,09,1, 11.9,1,1, -8.132, 10499.356, 374.125, 52787.953 23/11/12,05:44:45,01,09,1, 11.9,1,1, -8.132, 10499.377, 374.128, 52787.970 23/11/12,05:44:45,02,09,1, 11.9,1,1, -8.132, 10499.384, 374.138, 52787.958 23/11/12,05:44:45,03,09,1, 11.9,1,1, -8.132, 10499.386, 374.119, 52787.953 23/11/12,05:44:45,04,09,1, 11.9,1,1, -8.132, 10499.393, 374.108, 52787.964 23/11/12,05:44:45,05,09,1, 11.9,1,1, -8.132, 10499.380, 374.115, 52787.980 23/11/12,05:44:45,06,09,1, 11.9,1,1, -8.132, 10499.414, 374.116, 52787.910 23/11/12,05:44:45,07,09,1, 11.9,1,1, -8.132, 10499.360, 374.103, 52787.808 23/11/12,05:44:45,08,09,1, 11.9,1,1, -8.132, 10499.452, 374.116, 52787.939 23/11/12,05:44:45,09,09,1, 11.9,1,1, -8.132, 10499.406, 374.088, 52787.870 23/11/12,05:44:45,10,09,1, 11.9,1,1, -8.132, 10499.423, 374.100, 52787.910 23/11/12,05:44:45,11,09,1, 11.9,1,1, -8.132, 10499.430, 374.115, 52787.912 23/11/12,05:44:45,12,09,1, 11.9,1,1, -8.132, 10499.457, 374.104, 52787.942 23/11/12,05:44:45,13,09,1, 11.9,1,1, -8.132, 10499.438, 374.115, 52787.952 23/11/12,05:44:45,14,09,1, 11.9,1,1, -8.132, 10499.433, 374.063, 52787.762 23/11/12,05:44:45,15,09,1, 11.9,1,1, -8.132, 10499.387, 374.077, 52787.974 23/11/12,05:44:45,16,09,1, 11.9,1,1, -8.132, 10499.422, 374.099, 52787.996 23/11/12,05:44:45,17,09,1, 11.9,1,1, -8.132, 10499.437, 374.079, 52787.985 23/11/12,05:44:45,18,09,1, 11.9,1,1, -8.132, 10499.435, 374.074, 52787.936 23/11/12,05:44:45,19,09,1, 11.9,1,1, -8.132, 10499.447, 374.070, 52787.915 23/11/12,05:44:46,00,09,1, 11.9,1,1, -8.132, 10499.439, 374.070, 52787.915 23/11/12,05:44:46,01,09,1, 11.9,1,1, -8.132, 10499.471, 374.092, 52788.099 23/11/12,05:44:46,02,09,1, 11.9,1,1, -8.132, 10499.457, 374.087, 52787.806 23/11/12,05:44:46,03,09,1, 11.9,1,1, -8.132, 10499.449, 374.066, 52787.902 23/11/12,05:44:46,04,09,1, 11.9,1,1, -8.132, 10499.436, 374.043, 52787.911 23/11/12,05:44:46,05,09,1, 11.9,1,1, -8.132, 10499.450, 374.061, 52787.909 23/11/12,05:44:46,06,09,1, 11.9,1,1, -8.132, 10499.476, 374.047, 52787.902 23/11/12,05:44:46,07,09,1, 11.9,1,1, -8.132, 10499.468, 374.032, 52787.942 23/11/12,05:44:46,08,09,1, 11.9,1,1, -8.132, 10499.485, 374.040, 52787.757 23/11/12,05:44:46,09,09,1, 11.9,1,1, -8.132, 10499.463, 374.077, 52787.944 23/11/12,05:44:46,10,09,1, 11.9,1,1, -8.132, 10499.421, 374.048, 52787.942 23/11/12,05:44:46,11,09,1, 11.9,1,1, -8.132, 10499.459, 374.045, 52787.878 23/11/12,05:44:46,12,09,1, 11.9,1,1, -8.132, 10499.455, 374.052, 52787.861 23/11/12,05:44:46,13,09,1, 11.9,1,1, -8.132, 10499.490, 374.051, 52787.843 23/11/12,05:44:46,14,09,1, 11.9,1,1, -8.132, 10499.492, 374.058, 52787.906 23/11/12,05:44:46,15,09,1, 11.9,1,1, -8.132, 10499.487, 374.037, 52787.889 23/11/12,05:44:46,16,09,1, 11.9,1,1, -8.132, 10499.470, 374.033, 52787.880 23/11/12,05:44:46,17,09,1, 11.9,1,1, -8.132, 10499.479, 374.052, 52787.852 23/11/12,05:44:46,18,09,1, 11.9,1,1, -8.132, 10499.501, 374.020, 52787.858 23/11/12,05:44:46,19,09,1, 11.9,1,1, -8.132, 10499.503, 374.004, 52787.867 23/11/12,05:44:47,00,10,1, 11.9,1,1, -8.132, 10499.498, 374.004, 52787.867 23/11/12,05:44:47,01,10,1, 11.9,1,1, -8.132, 10499.506, 374.015, 52787.821 23/11/12,05:44:47,02,10,1, 11.9,1,1, -8.132, 10499.524, 374.000, 52787.842 23/11/12,05:44:47,03,10,1, 11.9,1,1, -8.132, 10499.508, 373.991, 52787.860 23/11/12,05:44:47,04,10,1, 11.9,1,1, -8.132, 10499.513, 373.990, 52787.884 23/11/12,05:44:47,05,10,1, 11.9,1,1, -8.132, 10499.524, 373.988, 52787.852 23/11/12,05:44:47,06,10,1, 11.9,1,1, -8.132, 10499.528, 374.003, 52787.865 23/11/12,05:44:47,07,10,1, 11.9,1,1, -8.132, 10499.548, 373.998, 52787.853 23/11/12,05:44:47,08,10,1, 11.9,1,1, -8.132, 10499.536, 373.990, 52787.837 23/11/12,05:44:47,09,10,1, 11.9,1,1, -8.132, 10499.553, 373.985, 52787.836 23/11/12,05:44:47,10,10,1, 11.9,1,1, -8.132, 10499.545, 373.993, 52787.840 23/11/12,05:44:47,11,10,1, 11.9,1,1, -8.132, 10499.554, 373.998, 52787.834 23/11/12,05:44:47,12,10,1, 11.9,1,1, -8.132, 10499.550, 373.988, 52787.807 23/11/12,05:44:47,13,10,1, 11.9,1,1, -8.132, 10499.535, 373.985, 52787.797 23/11/12,05:44:47,14,10,1, 11.9,1,1, -8.132, 10499.555, 373.974, 52787.786 23/11/12,05:44:47,15,10,1, 11.9,1,1, -8.132, 10499.560, 373.988, 52787.835 23/11/12,05:44:47,16,10,1, 11.9,1,1, -8.132, 10499.550, 373.955, 52787.799 23/11/12,05:44:47,17,10,1, 11.9,1,1, -8.132, 10499.565, 373.973, 52787.779 23/11/12,05:44:47,18,10,1, 11.9,1,1, -8.132, 10499.565, 373.975, 52787.792 23/11/12,05:44:47,19,10,1, 11.9,1,1, -8.132, 10499.591, 373.936, 52787.838 23/11/12,05:44:48,00,10,1, 11.9,1,1, -8.129, 10499.589, 373.936, 52787.838 23/11/12,05:44:48,01,10,1, 11.9,1,1, -8.129, 10499.551, 373.952, 52787.785 23/11/12,05:44:48,02,10,1, 11.9,1,1, -8.129, 10499.568, 373.937, 52787.797 23/11/12,05:44:48,03,10,1, 11.9,1,1, -8.129, 10499.572, 373.934, 52787.832 23/11/12,05:44:48,04,10,1, 11.9,1,1, -8.129, 10499.589, 373.929, 52787.827 23/11/12,05:44:48,05,10,1, 11.9,1,1, -8.129, 10499.582, 373.955, 52787.804 23/11/12,05:44:48,06,10,1, 11.9,1,1, -8.129, 10499.567, 373.937, 52787.799 23/11/12,05:44:48,07,10,1, 11.9,1,1, -8.129, 10499.580, 373.902, 52787.803 23/11/12,05:44:48,08,10,1, 11.9,1,1, -8.129, 10499.596, 373.919, 52787.795 23/11/12,05:44:48,09,10,1, 11.9,1,1, -8.129, 10499.621, 373.933, 52787.821 23/11/12,05:44:48,10,10,1, 11.9,1,1, -8.129, 10499.569, 373.925, 52787.795 23/11/12,05:44:48,11,10,1, 11.9,1,1, -8.129, 10499.607, 373.908, 52787.795 23/11/12,05:44:48,12,10,1, 11.9,1,1, -8.129, 10499.582, 373.908, 52787.803 23/11/12,05:44:48,13,10,1, 11.9,1,1, -8.129, 10499.589, 373.898, 52787.813 23/11/12,05:44:48,14,10,1, 11.9,1,1, -8.129, 10499.615, 373.909, 52787.782 23/11/12,05:44:48,15,10,1, 11.9,1,1, -8.129, 10499.632, 373.908, 52787.715 23/11/12,05:44:48,16,10,1, 11.9,1,1, -8.129, 10499.577, 373.908, 52787.820 23/11/12,05:44:48,17,10,1, 11.9,1,1, -8.129, 10499.612, 373.905, 52787.809 23/11/12,05:44:48,18,10,1, 11.9,1,1, -8.129, 10499.627, 373.870, 52787.765 23/11/12,05:44:48,19,10,1, 11.9,1,1, -8.129, 10499.613, 373.870, 52787.782 23/11/12,05:44:49,00,10,1, 11.9,1,1, -8.130, 10499.606, 373.870, 52787.782 23/11/12,05:44:49,01,10,1, 11.9,1,1, -8.130, 10499.636, 373.857, 52787.774 23/11/12,05:44:49,02,10,1, 11.9,1,1, -8.130, 10499.609, 373.871, 52787.778 23/11/12,05:44:49,03,10,1, 11.9,1,1, -8.130, 10499.615, 373.878, 52787.759 23/11/12,05:44:49,04,10,1, 11.9,1,1, -8.130, 10499.625, 373.874, 52787.781 23/11/12,05:44:49,05,10,1, 11.9,1,1, -8.130, 10499.619, 373.875, 52787.807 23/11/12,05:44:49,06,10,1, 11.9,1,1, -8.130, 10499.656, 373.896, 52787.777 23/11/12,05:44:49,07,10,1, 11.9,1,1, -8.130, 10499.635, 373.885, 52787.732 23/11/12,05:44:49,08,10,1, 11.9,1,1, -8.130, 10499.636, 373.864, 52787.783 23/11/12,05:44:49,09,10,1, 11.9,1,1, -8.130, 10499.639, 373.887, 52787.799 23/11/12,05:44:49,10,10,1, 11.9,1,1, -8.130, 10499.629, 373.848, 52787.759 23/11/12,05:44:49,11,10,1, 11.9,1,1, -8.130, 10499.635, 373.849, 52787.759 23/11/12,05:44:49,12,10,1, 11.9,1,1, -8.130, 10499.645, 373.820, 52787.767 23/11/12,05:44:49,13,10,1, 11.9,1,1, -8.130, 10499.642, 373.849, 52787.747 23/11/12,05:44:49,14,10,1, 11.9,1,1, -8.130, 10499.646, 373.839, 52787.734 23/11/12,05:44:49,15,10,1, 11.9,1,1, -8.130, 10499.646, 373.844, 52787.740 23/11/12,05:44:49,16,10,1, 11.9,1,1, -8.130, 10499.670, 373.839, 52787.743 23/11/12,05:44:49,17,10,1, 11.9,1,1, -8.130, 10499.652, 373.833, 52787.722 23/11/12,05:44:49,18,10,1, 11.9,1,1, -8.130, 10499.680, 373.820, 52787.720 23/11/12,05:44:49,19,10,1, 11.9,1,1, -8.130, 10499.677, 373.813, 52787.727 23/11/12,05:44:50,00,09,1, 11.9,1,1, -8.132, 10499.673, 373.813, 52787.727 23/11/12,05:44:50,01,09,1, 11.9,1,1, -8.132, 10499.681, 373.809, 52787.756 23/11/12,05:44:50,02,09,1, 11.9,1,1, -8.132, 10499.697, 373.814, 52787.775 23/11/12,05:44:50,03,09,1, 11.9,1,1, -8.132, 10499.647, 373.805, 52787.777 23/11/12,05:44:50,04,09,1, 11.9,1,1, -8.132, 10499.694, 373.825, 52787.759 23/11/12,05:44:50,05,09,1, 11.9,1,1, -8.132, 10499.658, 373.801, 52787.735 23/11/12,05:44:50,06,09,1, 11.9,1,1, -8.132, 10499.686, 373.810, 52787.728 23/11/12,05:44:50,07,09,1, 11.9,1,1, -8.132, 10499.658, 373.801, 52787.711 23/11/12,05:44:50,08,09,1, 11.9,1,1, -8.132, 10499.669, 373.800, 52787.708 23/11/12,05:44:50,09,09,1, 11.9,1,1, -8.132, 10499.670, 373.784, 52787.713 23/11/12,05:44:50,10,09,1, 11.9,1,1, -8.132, 10499.666, 373.786, 52787.726 23/11/12,05:44:50,11,09,1, 11.9,1,1, -8.132, 10499.680, 373.783, 52787.713 23/11/12,05:44:50,12,09,1, 11.9,1,1, -8.132, 10499.656, 373.791, 52787.728 23/11/12,05:44:50,13,09,1, 11.9,1,1, -8.132, 10499.671, 373.762, 52787.745 23/11/12,05:44:50,14,09,1, 11.9,1,1, -8.132, 10499.686, 373.789, 52787.743 23/11/12,05:44:50,15,09,1, 11.9,1,1, -8.132, 10499.716, 373.788, 52787.752 23/11/12,05:44:50,16,09,1, 11.9,1,1, -8.132, 10499.690, 373.767, 52787.743 23/11/12,05:44:50,17,09,1, 11.9,1,1, -8.132, 10499.702, 373.733, 52787.727 23/11/12,05:44:50,18,09,1, 11.9,1,1, -8.132, 10499.690, 373.761, 52787.736 23/11/12,05:44:50,19,09,1, 11.9,1,1, -8.132, 10499.692, 373.777, 52787.772 23/11/12,05:44:51,00,09,1, 11.9,1,1, -8.132, 10499.690, 373.777, 52787.772 23/11/12,05:44:51,01,09,1, 11.9,1,1, -8.132, 10499.711, 373.728, 52787.731 23/11/12,05:44:51,02,09,1, 11.9,1,1, -8.132, 10499.697, 373.745, 52787.709 23/11/12,05:44:51,03,09,1, 11.9,1,1, -8.132, 10499.711, 373.743, 52787.667 23/11/12,05:44:51,04,09,1, 11.9,1,1, -8.132, 10499.682, 373.734, 52787.680 23/11/12,05:44:51,05,09,1, 11.9,1,1, -8.132, 10499.696, 373.731, 52787.705 23/11/12,05:44:51,06,09,1, 11.9,1,1, -8.132, 10499.695, 373.719, 52787.670 23/11/12,05:44:51,07,09,1, 11.9,1,1, -8.132, 10499.687, 373.722, 52787.690 23/11/12,05:44:51,08,09,1, 11.9,1,1, -8.132, 10499.710, 373.746, 52787.730 23/11/12,05:44:51,09,09,1, 11.9,1,1, -8.132, 10499.727, 373.723, 52787.654 23/11/12,05:44:51,10,09,1, 11.9,1,1, -8.132, 10499.728, 373.726, 52787.666 23/11/12,05:44:51,11,09,1, 11.9,1,1, -8.132, 10499.696, 373.709, 52787.676 23/11/12,05:44:51,12,09,1, 11.9,1,1, -8.132, 10499.707, 373.715, 52787.639 23/11/12,05:44:51,13,09,1, 11.9,1,1, -8.132, 10499.712, 373.685, 52787.683 23/11/12,05:44:51,14,09,1, 11.9,1,1, -8.132, 10499.709, 373.718, 52787.650 23/11/12,05:44:51,15,09,1, 11.9,1,1, -8.132, 10499.689, 373.704, 52787.719 23/11/12,05:44:51,16,09,1, 11.9,1,1, -8.132, 10499.709, 373.708, 52787.685 23/11/12,05:44:51,17,09,1, 11.9,1,1, -8.132, 10499.690, 373.699, 52787.713 23/11/12,05:44:51,18,09,1, 11.9,1,1, -8.132, 10499.709, 373.683, 52787.665 23/11/12,05:44:51,19,09,1, 11.9,1,1, -8.132, 10499.709, 373.678, 52787.667 23/11/12,05:44:52,00,10,1, 11.9,1,1, -8.132, 10499.706, 373.678, 52787.667 23/11/12,05:44:52,01,10,1, 11.9,1,1, -8.132, 10499.696, 373.693, 52787.725 23/11/12,05:44:52,02,10,1, 11.9,1,1, -8.132, 10499.738, 373.671, 52787.669 23/11/12,05:44:52,03,10,1, 11.9,1,1, -8.132, 10499.698, 373.657, 52787.699 23/11/12,05:44:52,04,10,1, 11.9,1,1, -8.132, 10499.689, 373.641, 52787.691 23/11/12,05:44:52,05,10,1, 11.9,1,1, -8.132, 10499.701, 373.660, 52787.709 23/11/12,05:44:52,06,10,1, 11.9,1,1, -8.132, 10499.712, 373.650, 52787.669 23/11/12,05:44:52,07,10,1, 11.9,1,1, -8.132, 10499.698, 373.657, 52787.665 23/11/12,05:44:52,08,10,1, 11.9,1,1, -8.132, 10499.679, 373.649, 52787.639 23/11/12,05:44:52,09,10,1, 11.9,1,1, -8.132, 10499.723, 373.644, 52787.671 23/11/12,05:44:52,10,10,1, 11.9,1,1, -8.132, 10499.730, 373.639, 52787.698 23/11/12,05:44:52,11,10,1, 11.9,1,1, -8.132, 10499.723, 373.634, 52787.709 23/11/12,05:44:52,12,10,1, 11.9,1,1, -8.132, 10499.725, 373.596, 52787.660 23/11/12,05:44:52,13,10,1, 11.9,1,1, -8.132, 10499.726, 373.632, 52787.707 23/11/12,05:44:52,14,10,1, 11.9,1,1, -8.132, 10499.717, 373.620, 52787.659 23/11/12,05:44:52,15,10,1, 11.9,1,1, -8.132, 10499.711, 373.617, 52787.657 23/11/12,05:44:52,16,10,1, 11.9,1,1, -8.132, 10499.714, 373.632, 52787.648 23/11/12,05:44:52,17,10,1, 11.9,1,1, -8.132, 10499.718, 373.618, 52787.675 23/11/12,05:44:52,18,10,1, 11.9,1,1, -8.132, 10499.729, 373.610, 52787.717 23/11/12,05:44:52,19,10,1, 11.9,1,1, -8.132, 10499.700, 373.626, 52787.704 23/11/12,05:44:53,00,08,1, 11.9,1,1, -8.128, 10499.698, 373.626, 52787.704 23/11/12,05:44:53,01,08,1, 11.9,1,1, -8.128, 10499.699, 373.610, 52787.678 23/11/12,05:44:53,02,08,1, 11.9,1,1, -8.128, 10499.677, 373.603, 52787.651 23/11/12,05:44:53,03,08,1, 11.9,1,1, -8.128, 10499.710, 373.613, 52787.664 23/11/12,05:44:53,04,08,1, 11.9,1,1, -8.128, 10499.710, 373.603, 52787.641 23/11/12,05:44:53,05,08,1, 11.9,1,1, -8.128, 10499.707, 373.602, 52787.649 23/11/12,05:44:53,06,08,1, 11.9,1,1, -8.128, 10499.695, 373.601, 52787.679 23/11/12,05:44:53,07,08,1, 11.9,1,1, -8.128, 10499.710, 373.598, 52787.694 23/11/12,05:44:53,08,08,1, 11.9,1,1, -8.128, 10499.691, 373.585, 52787.674 23/11/12,05:44:53,09,08,1, 11.9,1,1, -8.128, 10499.708, 373.577, 52787.703 23/11/12,05:44:53,10,08,1, 11.9,1,1, -8.128, 10499.700, 373.569, 52787.698 23/11/12,05:44:53,11,08,1, 11.9,1,1, -8.128, 10499.691, 373.596, 52787.676 23/11/12,05:44:53,12,08,1, 11.9,1,1, -8.128, 10499.698, 373.582, 52787.633 23/11/12,05:44:53,13,08,1, 11.9,1,1, -8.128, 10499.705, 373.593, 52787.698 23/11/12,05:44:53,14,08,1, 11.9,1,1, -8.128, 10499.701, 373.570, 52787.663 23/11/12,05:44:53,15,08,1, 11.9,1,1, -8.128, 10499.713, 373.569, 52787.682 23/11/12,05:44:53,16,08,1, 11.9,1,1, -8.128, 10499.707, 373.564, 52787.707 23/11/12,05:44:53,17,08,1, 11.9,1,1, -8.128, 10499.697, 373.555, 52787.709 23/11/12,05:44:53,18,08,1, 11.9,1,1, -8.128, 10499.695, 373.538, 52787.674 23/11/12,05:44:53,19,08,1, 11.9,1,1, -8.128, 10499.686, 373.552, 52787.672 23/11/12,05:44:54,00,09,1, 11.9,1,1, -8.132, 10499.681, 373.552, 52787.672 23/11/12,05:44:54,01,09,1, 11.9,1,1, -8.132, 10499.684, 373.561, 52787.657 23/11/12,05:44:54,02,09,1, 11.9,1,1, -8.132, 10499.691, 373.555, 52787.643 23/11/12,05:44:54,03,09,1, 11.9,1,1, -8.132, 10499.690, 373.539, 52787.677 23/11/12,05:44:54,04,09,1, 11.9,1,1, -8.132, 10499.696, 373.561, 52787.654 23/11/12,05:44:54,05,09,1, 11.9,1,1, -8.132, 10499.678, 373.548, 52787.667 23/11/12,05:44:54,06,09,1, 11.9,1,1, -8.132, 10499.696, 373.533, 52787.634 23/11/12,05:44:54,07,09,1, 11.9,1,1, -8.132, 10499.686, 373.541, 52787.661 23/11/12,05:44:54,08,09,1, 11.9,1,1, -8.132, 10499.677, 373.535, 52787.617 23/11/12,05:44:54,09,09,1, 11.9,1,1, -8.132, 10499.697, 373.518, 52787.677 23/11/12,05:44:54,10,09,1, 11.9,1,1, -8.132, 10499.682, 373.533, 52787.650 23/11/12,05:44:54,11,09,1, 11.9,1,1, -8.132, 10499.681, 373.508, 52787.636 23/11/12,05:44:54,12,09,1, 11.9,1,1, -8.132, 10499.700, 373.512, 52787.656 23/11/12,05:44:54,13,09,1, 11.9,1,1, -8.132, 10499.677, 373.546, 52787.663 23/11/12,05:44:54,14,09,1, 11.9,1,1, -8.132, 10499.690, 373.497, 52787.625 23/11/12,05:44:54,15,09,1, 11.9,1,1, -8.132, 10499.695, 373.516, 52787.641 23/11/12,05:44:54,16,09,1, 11.9,1,1, -8.132, 10499.683, 373.507, 52787.624 23/11/12,05:44:54,17,09,1, 11.9,1,1, -8.132, 10499.713, 373.510, 52787.637 23/11/12,05:44:54,18,09,1, 11.9,1,1, -8.132, 10499.676, 373.484, 52787.671 23/11/12,05:44:54,19,09,1, 11.9,1,1, -8.132, 10499.682, 373.497, 52787.642 23/11/12,05:44:55,00,09,1, 12.0,1,1, -8.137, 10499.681, 373.497, 52787.642 23/11/12,05:44:55,01,09,1, 12.0,1,1, -8.137, 10499.683, 373.497, 52787.636 23/11/12,05:44:55,02,09,1, 12.0,1,1, -8.137, 10499.681, 373.502, 52787.627 23/11/12,05:44:55,03,09,1, 12.0,1,1, -8.137, 10499.660, 373.505, 52787.638 23/11/12,05:44:55,04,09,1, 12.0,1,1, -8.137, 10499.680, 373.473, 52787.636 23/11/12,05:44:55,05,09,1, 12.0,1,1, -8.137, 10499.650, 373.464, 52787.661 23/11/12,05:44:55,06,09,1, 12.0,1,1, -8.137, 10499.665, 373.464, 52787.643 23/11/12,05:44:55,07,09,1, 12.0,1,1, -8.137, 10499.642, 373.461, 52787.626 23/11/12,05:44:55,08,09,1, 12.0,1,1, -8.137, 10499.633, 373.466, 52787.690 23/11/12,05:44:55,09,09,1, 12.0,1,1, -8.137, 10499.666, 373.468, 52787.667 23/11/12,05:44:55,10,09,1, 12.0,1,1, -8.137, 10499.670, 373.467, 52787.634 23/11/12,05:44:55,11,09,1, 12.0,1,1, -8.137, 10499.628, 373.440, 52787.645 23/11/12,05:44:55,12,09,1, 12.0,1,1, -8.137, 10499.669, 373.439, 52787.653 23/11/12,05:44:55,13,09,1, 12.0,1,1, -8.137, 10499.650, 373.448, 52787.630 23/11/12,05:44:55,14,09,1, 12.0,1,1, -8.137, 10499.627, 373.447, 52787.637 23/11/12,05:44:55,15,09,1, 12.0,1,1, -8.137, 10499.608, 373.452, 52787.626 23/11/12,05:44:55,16,09,1, 12.0,1,1, -8.137, 10499.649, 373.437, 52787.666 23/11/12,05:44:55,17,09,1, 12.0,1,1, -8.137, 10499.624, 373.418, 52787.631 23/11/12,05:44:55,18,09,1, 12.0,1,1, -8.137, 10499.635, 373.428, 52787.639 23/11/12,05:44:55,19,09,1, 12.0,1,1, -8.137, 10499.641, 373.432, 52787.632 23/11/12,05:44:56,00,09,1, 11.9,1,1, -8.134, 10499.640, 373.432, 52787.632 23/11/12,05:44:56,01,09,1, 11.9,1,1, -8.134, 10499.612, 373.413, 52787.655 23/11/12,05:44:56,02,09,1, 11.9,1,1, -8.134, 10499.632, 373.424, 52787.658 23/11/12,05:44:56,03,09,1, 11.9,1,1, -8.134, 10499.601, 373.398, 52787.614 23/11/12,05:44:56,04,09,1, 11.9,1,1, -8.134, 10499.615, 373.411, 52787.605 23/11/12,05:44:56,05,09,1, 11.9,1,1, -8.134, 10499.605, 373.406, 52787.647 23/11/12,05:44:56,06,09,1, 11.9,1,1, -8.134, 10499.600, 373.399, 52787.635 23/11/12,05:44:56,07,09,1, 11.9,1,1, -8.134, 10499.609, 373.406, 52787.655 23/11/12,05:44:56,08,09,1, 11.9,1,1, -8.134, 10499.599, 373.395, 52787.664 23/11/12,05:44:56,09,09,1, 11.9,1,1, -8.134, 10499.577, 373.384, 52787.653 23/11/12,05:44:56,10,09,1, 11.9,1,1, -8.134, 10499.587, 373.390, 52787.624 23/11/12,05:44:56,11,09,1, 11.9,1,1, -8.134, 10499.612, 373.386, 52787.634 23/11/12,05:44:56,12,09,1, 11.9,1,1, -8.134, 10499.554, 373.352, 52787.308 23/11/12,05:44:56,13,09,1, 11.9,1,1, -8.134, 10499.552, 373.358, 52787.666 23/11/12,05:44:56,14,09,1, 11.9,1,1, -8.134, 10499.571, 373.356, 52787.655 23/11/12,05:44:56,15,09,1, 11.9,1,1, -8.134, 10499.572, 373.359, 52787.672 23/11/12,05:44:56,16,09,1, 11.9,1,1, -8.134, 10499.583, 373.346, 52787.673 23/11/12,05:44:56,17,09,1, 11.9,1,1, -8.134, 10499.562, 373.347, 52787.608 23/11/12,05:44:56,18,09,1, 11.9,1,1, -8.134, 10499.578, 373.366, 52787.622 23/11/12,05:44:56,19,09,1, 11.9,1,1, -8.134, 10499.586, 373.343, 52787.653 23/11/12,05:44:57,00,09,1, 11.9,1,1, -8.135, 10499.581, 373.343, 52787.653 23/11/12,05:44:57,01,09,1, 11.9,1,1, -8.135, 10499.573, 373.350, 52787.655 23/11/12,05:44:57,02,09,1, 11.9,1,1, -8.135, 10499.578, 373.351, 52787.798 23/11/12,05:44:57,03,09,1, 11.9,1,1, -8.135, 10499.562, 373.360, 52787.817 23/11/12,05:44:57,04,09,1, 11.9,1,1, -8.135, 10499.546, 373.358, 52787.868 23/11/12,05:44:57,05,09,1, 11.9,1,1, -8.135, 10499.536, 373.351, 52787.826 23/11/12,05:44:57,06,09,1, 11.9,1,1, -8.135, 10499.559, 373.316, 52787.812 23/11/12,05:44:57,07,09,1, 11.9,1,1, -8.135, 10499.566, 373.330, 52787.815 23/11/12,05:44:57,08,09,1, 11.9,1,1, -8.135, 10499.554, 373.320, 52787.808 23/11/12,05:44:57,09,09,1, 11.9,1,1, -8.135, 10499.530, 373.339, 52787.776 23/11/12,05:44:57,10,09,1, 11.9,1,1, -8.135, 10499.540, 373.326, 52787.908 23/11/12,05:44:57,11,09,1, 11.9,1,1, -8.135, 10499.531, 373.317, 52787.757 23/11/12,05:44:57,12,09,1, 11.9,1,1, -8.135, 10499.550, 373.348, 52787.786 23/11/12,05:44:57,13,09,1, 11.9,1,1, -8.135, 10499.545, 373.320, 52787.801 23/11/12,05:44:57,14,09,1, 11.9,1,1, -8.135, 10499.534, 373.345, 52787.787 23/11/12,05:44:57,15,09,1, 11.9,1,1, -8.135, 10499.530, 373.337, 52787.784 23/11/12,05:44:57,16,09,1, 11.9,1,1, -8.135, 10499.537, 373.317, 52787.798 23/11/12,05:44:57,17,09,1, 11.9,1,1, -8.135, 10499.529, 373.308, 52787.802 23/11/12,05:44:57,18,09,1, 11.9,1,1, -8.135, 10499.533, 373.339, 52787.768 23/11/12,05:44:57,19,09,1, 11.9,1,1, -8.135, 10499.508, 373.318, 52787.791 23/11/12,05:44:58,00,09,1, 11.8,1,1, -8.135, 10499.506, 373.318, 52787.791 23/11/12,05:44:58,01,09,1, 11.8,1,1, -8.135, 10499.519, 373.319, 52787.830 23/11/12,05:44:58,02,09,1, 11.8,1,1, -8.135, 10499.525, 373.329, 52787.802 23/11/12,05:44:58,03,09,1, 11.8,1,1, -8.135, 10499.494, 373.336, 52787.785 23/11/12,05:44:58,04,09,1, 11.8,1,1, -8.135, 10499.493, 373.308, 52787.780 23/11/12,05:44:58,05,09,1, 11.8,1,1, -8.135, 10499.490, 373.333, 52787.755 23/11/12,05:44:58,06,09,1, 11.8,1,1, -8.135, 10499.478, 373.323, 52787.774 23/11/12,05:44:58,07,09,1, 11.8,1,1, -8.135, 10499.493, 373.315, 52787.769 23/11/12,05:44:58,08,09,1, 11.8,1,1, -8.135, 10499.469, 373.322, 52787.834 23/11/12,05:44:58,09,09,1, 11.8,1,1, -8.135, 10499.482, 373.300, 52787.811 23/11/12,05:44:58,10,09,1, 11.8,1,1, -8.135, 10499.494, 373.319, 52787.775 23/11/12,05:44:58,11,09,1, 11.8,1,1, -8.135, 10499.477, 373.299, 52787.762 23/11/12,05:44:58,12,09,1, 11.8,1,1, -8.135, 10499.481, 373.283, 52787.786 23/11/12,05:44:58,13,09,1, 11.8,1,1, -8.135, 10499.464, 373.269, 52787.753 23/11/12,05:44:58,14,09,1, 11.8,1,1, -8.135, 10499.462, 373.262, 52787.799 23/11/12,05:44:58,15,09,1, 11.8,1,1, -8.135, 10499.460, 373.294, 52787.777 23/11/12,05:44:58,16,09,1, 11.8,1,1, -8.135, 10499.450, 373.292, 52787.742 23/11/12,05:44:58,17,09,1, 11.8,1,1, -8.135, 10499.453, 373.296, 52787.807 23/11/12,05:44:58,18,09,1, 11.8,1,1, -8.135, 10499.441, 373.286, 52787.802 23/11/12,05:44:58,19,09,1, 11.8,1,1, -8.135, 10499.445, 373.279, 52787.935 23/11/12,05:44:59,00,09,1, 11.9,1,1, -8.134, 10499.439, 373.279, 52787.935 23/11/12,05:44:59,01,09,1, 11.9,1,1, -8.134, 10499.428, 373.298, 52787.793 23/11/12,05:44:59,02,09,1, 11.9,1,1, -8.134, 10499.444, 373.280, 52787.816 23/11/12,05:44:59,03,09,1, 11.9,1,1, -8.134, 10499.441, 373.270, 52787.821 23/11/12,05:44:59,04,09,1, 11.9,1,1, -8.134, 10499.419, 373.303, 52787.826 23/11/12,05:44:59,05,09,1, 11.9,1,1, -8.134, 10499.408, 373.257, 52787.823 23/11/12,05:44:59,06,09,1, 11.9,1,1, -8.134, 10499.408, 373.262, 52787.771 23/11/12,05:44:59,07,09,1, 11.9,1,1, -8.134, 10499.399, 373.268, 52787.805 23/11/12,05:44:59,08,09,1, 11.9,1,1, -8.134, 10499.369, 373.241, 52787.832 23/11/12,05:44:59,09,09,1, 11.9,1,1, -8.134, 10499.408, 373.252, 52787.759 23/11/12,05:44:59,10,09,1, 11.9,1,1, -8.134, 10499.405, 373.256, 52787.756 23/11/12,05:44:59,11,09,1, 11.9,1,1, -8.134, 10499.388, 373.243, 52787.743 23/11/12,05:44:59,12,09,1, 11.9,1,1, -8.134, 10499.392, 373.248, 52787.724 23/11/12,05:44:59,13,09,1, 11.9,1,1, -8.134, 10499.394, 373.239, 52787.761 23/11/12,05:44:59,14,09,1, 11.9,1,1, -8.134, 10499.371, 373.214, 52787.761 23/11/12,05:44:59,15,09,1, 11.9,1,1, -8.134, 10499.393, 373.242, 52787.764 23/11/12,05:44:59,16,09,1, 11.9,1,1, -8.134, 10499.376, 373.241, 52787.792 23/11/12,05:44:59,17,09,1, 11.9,1,1, -8.134, 10499.372, 373.228, 52787.762 23/11/12,05:44:59,18,09,1, 11.9,1,1, -8.134, 10499.374, 373.239, 52787.753 23/11/12,05:44:59,19,09,1, 11.9,1,1, -8.134, 10499.400, 373.224, 52787.860 23/11/12,05:45:00,00,09,1, 11.8,1,1, -8.132, 10499.398, 373.224, 52787.860 23/11/12,05:45:00,01,09,1, 11.8,1,1, -8.132, 10499.361, 373.219, 52787.752 23/11/12,05:45:00,02,09,1, 11.8,1,1, -8.132, 10499.339, 373.196, 52787.655 23/11/12,05:45:00,03,09,1, 11.8,1,1, -8.132, 10499.350, 373.178, 52787.592 23/11/12,05:45:00,04,09,1, 11.8,1,1, -8.132, 10499.344, 373.193, 52787.611 23/11/12,05:45:00,05,09,1, 11.8,1,1, -8.132, 10499.321, 373.190, 52787.620 23/11/12,05:45:00,06,09,1, 11.8,1,1, -8.132, 10499.339, 373.204, 52787.626 23/11/12,05:45:00,07,09,1, 11.8,1,1, -8.132, 10499.357, 373.178, 52787.620 23/11/12,05:45:00,08,09,1, 11.8,1,1, -8.132, 10499.320, 373.183, 52787.644 23/11/12,05:45:00,09,09,1, 11.8,1,1, -8.132, 10499.319, 373.165, 52787.636 23/11/12,05:45:00,10,09,1, 11.8,1,1, -8.132, 10499.304, 373.153, 52787.401 23/11/12,05:45:00,11,09,1, 11.8,1,1, -8.132, 10499.289, 373.172, 52787.744 23/11/12,05:45:00,12,09,1, 11.8,1,1, -8.132, 10499.279, 373.171, 52787.861 23/11/12,05:45:00,13,09,1, 11.8,1,1, -8.132, 10499.256, 373.160, 52787.645 23/11/12,05:45:00,14,09,1, 11.8,1,1, -8.132, 10499.280, 373.162, 52787.669 23/11/12,05:45:00,15,09,1, 11.8,1,1, -8.132, 10499.247, 373.151, 52787.599 23/11/12,05:45:00,16,09,1, 11.8,1,1, -8.132, 10499.296, 373.143, 52787.636 23/11/12,05:45:00,17,09,1, 11.8,1,1, -8.132, 10499.285, 373.154, 52787.637 23/11/12,05:45:00,18,09,1, 11.8,1,1, -8.132, 10499.302, 373.155, 52787.612 23/11/12,05:45:00,19,09,1, 11.8,1,1, -8.132, 10499.280, 373.150, 52787.622 23/11/12,05:45:01,00,10,1, 11.9,1,1, -8.132, 10499.272, 373.150, 52787.622 23/11/12,05:45:01,01,10,1, 11.9,1,1, -8.132, 10499.287, 373.149, 52787.656 23/11/12,05:45:01,02,10,1, 11.9,1,1, -8.132, 10499.268, 373.164, 52787.608 23/11/12,05:45:01,03,10,1, 11.9,1,1, -8.132, 10499.280, 373.151, 52787.627 23/11/12,05:45:01,04,10,1, 11.9,1,1, -8.132, 10499.260, 373.144, 52787.642 23/11/12,05:45:01,05,10,1, 11.9,1,1, -8.132, 10499.271, 373.129, 52787.655 23/11/12,05:45:01,06,10,1, 11.9,1,1, -8.132, 10499.254, 373.138, 52787.665 23/11/12,05:45:01,07,10,1, 11.9,1,1, -8.132, 10499.237, 373.123, 52787.640 23/11/12,05:45:01,08,10,1, 11.9,1,1, -8.132, 10499.246, 373.110, 52787.658 23/11/12,05:45:01,09,10,1, 11.9,1,1, -8.132, 10499.233, 373.107, 52787.649 23/11/12,05:45:01,10,10,1, 11.9,1,1, -8.132, 10499.248, 373.103, 52787.662 23/11/12,05:45:01,11,10,1, 11.9,1,1, -8.132, 10499.243, 373.112, 52787.631 23/11/12,05:45:01,12,10,1, 11.9,1,1, -8.132, 10499.232, 373.124, 52787.664 23/11/12,05:45:01,13,10,1, 11.9,1,1, -8.132, 10499.211, 373.115, 52787.650 23/11/12,05:45:01,14,10,1, 11.9,1,1, -8.132, 10499.210, 373.100, 52787.653 23/11/12,05:45:01,15,10,1, 11.9,1,1, -8.132, 10499.214, 373.127, 52787.659 23/11/12,05:45:01,16,10,1, 11.9,1,1, -8.132, 10499.213, 373.118, 52787.669 23/11/12,05:45:01,17,10,1, 11.9,1,1, -8.132, 10499.192, 373.121, 52787.646 23/11/12,05:45:01,18,10,1, 11.9,1,1, -8.132, 10499.204, 373.124, 52787.630 23/11/12,05:45:01,19,10,1, 11.9,1,1, -8.132, 10499.213, 373.102, 52787.653 23/11/12,05:45:02,00,10,1, 11.9,1,1, -8.135, 10499.206, 373.102, 52787.653 23/11/12,05:45:02,01,10,1, 11.9,1,1, -8.135, 10499.191, 373.087, 52787.639 23/11/12,05:45:02,02,10,1, 11.9,1,1, -8.135, 10499.190, 373.104, 52787.645 23/11/12,05:45:02,03,10,1, 11.9,1,1, -8.135, 10499.178, 373.099, 52787.661 23/11/12,05:45:02,04,10,1, 11.9,1,1, -8.135, 10499.172, 373.087, 52787.619 23/11/12,05:45:02,05,10,1, 11.9,1,1, -8.135, 10499.184, 373.089, 52787.642 23/11/12,05:45:02,06,10,1, 11.9,1,1, -8.135, 10499.140, 373.084, 52787.608 23/11/12,05:45:02,07,10,1, 11.9,1,1, -8.135, 10499.171, 373.110, 52787.639 23/11/12,05:45:02,08,10,1, 11.9,1,1, -8.135, 10499.182, 373.078, 52787.610 23/11/12,05:45:02,09,10,1, 11.9,1,1, -8.135, 10499.159, 373.088, 52787.617 23/11/12,05:45:02,10,10,1, 11.9,1,1, -8.135, 10499.157, 373.100, 52787.647 23/11/12,05:45:02,11,10,1, 11.9,1,1, -8.135, 10499.171, 373.079, 52787.642 23/11/12,05:45:02,12,10,1, 11.9,1,1, -8.135, 10499.148, 373.048, 52787.636 23/11/12,05:45:02,13,10,1, 11.9,1,1, -8.135, 10499.152, 373.066, 52787.625 23/11/12,05:45:02,14,10,1, 11.9,1,1, -8.135, 10499.126, 373.089, 52787.593 23/11/12,05:45:02,15,10,1, 11.9,1,1, -8.135, 10499.148, 373.079, 52787.633 23/11/12,05:45:02,16,10,1, 11.9,1,1, -8.135, 10499.137, 373.061, 52787.651 23/11/12,05:45:02,17,10,1, 11.9,1,1, -8.135, 10499.130, 373.065, 52787.605 23/11/12,05:45:02,18,10,1, 11.9,1,1, -8.135, 10499.130, 373.050, 52787.674 23/11/12,05:45:02,19,10,1, 11.9,1,1, -8.135, 10499.129, 373.067, 52787.629 23/11/12,05:45:03,00,10,1, 11.9,1,1, -8.135, 10499.122, 373.067, 52787.629 23/11/12,05:45:03,01,10,1, 11.9,1,1, -8.135, 10499.106, 373.041, 52787.657 23/11/12,05:45:03,02,10,1, 11.9,1,1, -8.135, 10499.106, 373.033, 52787.637 23/11/12,05:45:03,03,10,1, 11.9,1,1, -8.135, 10499.071, 373.031, 52787.645 23/11/12,05:45:03,04,10,1, 11.9,1,1, -8.135, 10499.117, 373.050, 52787.642 23/11/12,05:45:03,05,10,1, 11.9,1,1, -8.135, 10499.098, 373.046, 52787.660 23/11/12,05:45:03,06,10,1, 11.9,1,1, -8.135, 10499.105, 373.041, 52787.609 23/11/12,05:45:03,07,10,1, 11.9,1,1, -8.135, 10499.089, 373.023, 52787.646 23/11/12,05:45:03,08,10,1, 11.9,1,1, -8.135, 10499.097, 373.007, 52787.644 23/11/12,05:45:03,09,10,1, 11.9,1,1, -8.135, 10499.118, 373.000, 52787.661 23/11/12,05:45:03,10,10,1, 11.9,1,1, -8.135, 10499.072, 372.985, 52787.638 23/11/12,05:45:03,11,10,1, 11.9,1,1, -8.135, 10499.050, 373.020, 52787.647 23/11/12,05:45:03,12,10,1, 11.9,1,1, -8.135, 10499.098, 373.021, 52787.631 23/11/12,05:45:03,13,10,1, 11.9,1,1, -8.135, 10499.072, 373.006, 52787.638 23/11/12,05:45:03,14,10,1, 11.9,1,1, -8.135, 10499.056, 373.017, 52787.618 23/11/12,05:45:03,15,10,1, 11.9,1,1, -8.135, 10499.065, 373.023, 52787.601 23/11/12,05:45:03,16,10,1, 11.9,1,1, -8.135, 10499.046, 373.025, 52787.602 23/11/12,05:45:03,17,10,1, 11.9,1,1, -8.135, 10499.045, 373.022, 52787.615 23/11/12,05:45:03,18,10,1, 11.9,1,1, -8.135, 10499.041, 373.020, 52787.587 23/11/12,05:45:03,19,10,1, 11.9,1,1, -8.135, 10499.061, 373.033, 52787.639 23/11/12,05:45:04,00,09,1, 11.9,1,1, -8.132, 10499.055, 373.033, 52787.639 23/11/12,05:45:04,01,09,1, 11.9,1,1, -8.132, 10499.063, 373.008, 52787.649 23/11/12,05:45:04,02,09,1, 11.9,1,1, -8.132, 10499.049, 373.014, 52787.622 23/11/12,05:45:04,03,09,1, 11.9,1,1, -8.132, 10499.023, 373.004, 52787.637 23/11/12,05:45:04,04,09,1, 11.9,1,1, -8.132, 10499.006, 373.016, 52787.641 23/11/12,05:45:04,05,09,1, 11.9,1,1, -8.132, 10499.015, 373.009, 52787.634 23/11/12,05:45:04,06,09,1, 11.9,1,1, -8.132, 10499.005, 372.994, 52787.621 23/11/12,05:45:04,07,09,1, 11.9,1,1, -8.132, 10498.983, 373.002, 52787.609 23/11/12,05:45:04,08,09,1, 11.9,1,1, -8.132, 10498.986, 372.963, 52787.611 23/11/12,05:45:04,09,09,1, 11.9,1,1, -8.132, 10498.990, 373.012, 52787.589 23/11/12,05:45:04,10,09,1, 11.9,1,1, -8.132, 10499.005, 372.991, 52787.585 23/11/12,05:45:04,11,09,1, 11.9,1,1, -8.132, 10499.017, 372.991, 52787.617 23/11/12,05:45:04,12,09,1, 11.9,1,1, -8.132, 10498.997, 372.997, 52787.628 23/11/12,05:45:04,13,09,1, 11.9,1,1, -8.132, 10499.004, 372.986, 52787.632 23/11/12,05:45:04,14,09,1, 11.9,1,1, -8.132, 10498.973, 372.999, 52787.652 23/11/12,05:45:04,15,09,1, 11.9,1,1, -8.132, 10498.977, 372.981, 52787.595 23/11/12,05:45:04,16,09,1, 11.9,1,1, -8.132, 10498.969, 372.980, 52787.612 23/11/12,05:45:04,17,09,1, 11.9,1,1, -8.132, 10498.965, 372.993, 52787.590 23/11/12,05:45:04,18,09,1, 11.9,1,1, -8.132, 10498.980, 372.975, 52787.608 23/11/12,05:45:04,19,09,1, 11.9,1,1, -8.132, 10498.991, 372.978, 52787.607 23/11/12,05:45:05,00,10,1, 11.9,1,1, -8.132, 10498.989, 372.978, 52787.607 23/11/12,05:45:05,01,10,1, 11.9,1,1, -8.132, 10498.972, 372.964, 52787.611 23/11/12,05:45:05,02,10,1, 11.9,1,1, -8.132, 10498.984, 372.974, 52787.589 23/11/12,05:45:05,03,10,1, 11.9,1,1, -8.132, 10498.987, 372.968, 52787.625 23/11/12,05:45:05,04,10,1, 11.9,1,1, -8.132, 10498.953, 372.945, 52787.563 23/11/12,05:45:05,05,10,1, 11.9,1,1, -8.132, 10498.940, 372.953, 52787.605 23/11/12,05:45:05,06,10,1, 11.9,1,1, -8.132, 10498.945, 372.969, 52787.622 23/11/12,05:45:05,07,10,1, 11.9,1,1, -8.132, 10498.945, 372.968, 52787.586 23/11/12,05:45:05,08,10,1, 11.9,1,1, -8.132, 10498.936, 372.951, 52787.632 23/11/12,05:45:05,09,10,1, 11.9,1,1, -8.132, 10498.948, 372.940, 52787.629 23/11/12,05:45:05,10,10,1, 11.9,1,1, -8.132, 10498.965, 372.959, 52787.627 23/11/12,05:45:05,11,10,1, 11.9,1,1, -8.132, 10498.928, 372.926, 52787.596 23/11/12,05:45:05,12,10,1, 11.9,1,1, -8.132, 10498.941, 372.971, 52787.615 23/11/12,05:45:05,13,10,1, 11.9,1,1, -8.132, 10498.934, 372.911, 52787.591 23/11/12,05:45:05,14,10,1, 11.9,1,1, -8.132, 10498.929, 372.928, 52787.595 23/11/12,05:45:05,15,10,1, 11.9,1,1, -8.132, 10498.934, 372.958, 52787.573 23/11/12,05:45:05,16,10,1, 11.9,1,1, -8.132, 10498.942, 372.946, 52787.602 23/11/12,05:45:05,17,10,1, 11.9,1,1, -8.132, 10498.928, 372.941, 52787.622 23/11/12,05:45:05,18,10,1, 11.9,1,1, -8.132, 10498.929, 372.927, 52787.581 23/11/12,05:45:05,19,10,1, 11.9,1,1, -8.132, 10498.910, 372.953, 52787.633 23/11/12,05:45:06,00,09,1, 11.9,1,1, -8.132, 10498.905, 372.953, 52787.633 23/11/12,05:45:06,01,09,1, 11.9,1,1, -8.132, 10498.929, 372.938, 52787.600 23/11/12,05:45:06,02,09,1, 11.9,1,1, -8.132, 10498.889, 372.920, 52787.618 23/11/12,05:45:06,03,09,1, 11.9,1,1, -8.132, 10498.901, 372.945, 52787.612 23/11/12,05:45:06,04,09,1, 11.9,1,1, -8.132, 10498.906, 372.920, 52787.622 23/11/12,05:45:06,05,09,1, 11.9,1,1, -8.132, 10498.896, 372.926, 52787.613 23/11/12,05:45:06,06,09,1, 11.9,1,1, -8.132, 10498.894, 372.921, 52787.594 23/11/12,05:45:06,07,09,1, 11.9,1,1, -8.132, 10498.890, 372.932, 52787.590 23/11/12,05:45:06,08,09,1, 11.9,1,1, -8.132, 10498.897, 372.926, 52787.606 23/11/12,05:45:06,09,09,1, 11.9,1,1, -8.132, 10498.882, 372.946, 52787.587 23/11/12,05:45:06,10,09,1, 11.9,1,1, -8.132, 10498.875, 372.910, 52787.594 23/11/12,05:45:06,11,09,1, 11.9,1,1, -8.132, 10498.889, 372.897, 52787.619 23/11/12,05:45:06,12,09,1, 11.9,1,1, -8.132, 10498.904, 372.911, 52787.627 23/11/12,05:45:06,13,09,1, 11.9,1,1, -8.132, 10498.894, 372.898, 52787.651 23/11/12,05:45:06,14,09,1, 11.9,1,1, -8.132, 10498.870, 372.894, 52787.597 23/11/12,05:45:06,15,09,1, 11.9,1,1, -8.132, 10498.868, 372.917, 52787.615 23/11/12,05:45:06,16,09,1, 11.9,1,1, -8.132, 10498.887, 372.908, 52787.626 23/11/12,05:45:06,17,09,1, 11.9,1,1, -8.132, 10498.871, 372.904, 52787.594 23/11/12,05:45:06,18,09,1, 11.9,1,1, -8.132, 10498.852, 372.893, 52787.591 23/11/12,05:45:06,19,09,1, 11.9,1,1, -8.132, 10498.862, 372.914, 52787.605 23/11/12,05:45:07,00,09,1, 11.9,1,1, -8.135, 10498.855, 372.914, 52787.605 23/11/12,05:45:07,01,09,1, 11.9,1,1, -8.135, 10498.863, 372.932, 52787.619 23/11/12,05:45:07,02,09,1, 11.9,1,1, -8.135, 10498.851, 372.895, 52787.602 23/11/12,05:45:07,03,09,1, 11.9,1,1, -8.135, 10498.874, 372.890, 52787.636 23/11/12,05:45:07,04,09,1, 11.9,1,1, -8.135, 10498.869, 372.903, 52787.630 23/11/12,05:45:07,05,09,1, 11.9,1,1, -8.135, 10498.846, 372.901, 52787.640 23/11/12,05:45:07,06,09,1, 11.9,1,1, -8.135, 10498.840, 372.868, 52787.604 23/11/12,05:45:07,07,09,1, 11.9,1,1, -8.135, 10498.845, 372.876, 52787.579 23/11/12,05:45:07,08,09,1, 11.9,1,1, -8.135, 10498.843, 372.871, 52787.615 23/11/12,05:45:07,09,09,1, 11.9,1,1, -8.135, 10498.831, 372.882, 52787.590 23/11/12,05:45:07,10,09,1, 11.9,1,1, -8.135, 10498.848, 372.893, 52787.591 23/11/12,05:45:07,11,09,1, 11.9,1,1, -8.135, 10498.828, 372.890, 52787.575 23/11/12,05:45:07,12,09,1, 11.9,1,1, -8.135, 10498.823, 372.886, 52787.602 23/11/12,05:45:07,13,09,1, 11.9,1,1, -8.135, 10498.844, 372.870, 52787.610 23/11/12,05:45:07,14,09,1, 11.9,1,1, -8.135, 10498.834, 372.881, 52787.606 23/11/12,05:45:07,15,09,1, 11.9,1,1, -8.135, 10498.819, 372.861, 52787.591 23/11/12,05:45:07,16,09,1, 11.9,1,1, -8.135, 10498.818, 372.878, 52787.586 23/11/12,05:45:07,17,09,1, 11.9,1,1, -8.135, 10498.819, 372.874, 52787.560 23/11/12,05:45:07,18,09,1, 11.9,1,1, -8.135, 10498.829, 372.872, 52787.577 23/11/12,05:45:07,19,09,1, 11.9,1,1, -8.135, 10498.817, 372.861, 52787.578 23/11/12,05:45:08,00,09,1, 11.9,1,1, -8.135, 10498.813, 372.861, 52787.578 23/11/12,05:45:08,01,09,1, 11.9,1,1, -8.135, 10498.785, 372.849, 52787.553 23/11/12,05:45:08,02,09,1, 11.9,1,1, -8.135, 10498.801, 372.855, 52787.575 23/11/12,05:45:08,03,09,1, 11.9,1,1, -8.135, 10498.815, 372.851, 52787.585 23/11/12,05:45:08,04,09,1, 11.9,1,1, -8.135, 10498.812, 372.873, 52787.560 23/11/12,05:45:08,05,09,1, 11.9,1,1, -8.135, 10498.796, 372.849, 52787.600 23/11/12,05:45:08,06,09,1, 11.9,1,1, -8.135, 10498.780, 372.842, 52787.556 23/11/12,05:45:08,07,09,1, 11.9,1,1, -8.135, 10498.811, 372.850, 52787.577 23/11/12,05:45:08,08,09,1, 11.9,1,1, -8.135, 10498.790, 372.855, 52787.602 23/11/12,05:45:08,09,09,1, 11.9,1,1, -8.135, 10498.789, 372.861, 52787.588 23/11/12,05:45:08,10,09,1, 11.9,1,1, -8.135, 10498.814, 372.855, 52787.599 23/11/12,05:45:08,11,09,1, 11.9,1,1, -8.135, 10498.791, 372.856, 52787.548 23/11/12,05:45:08,12,09,1, 11.9,1,1, -8.135, 10498.780, 372.851, 52787.569 23/11/12,05:45:08,13,09,1, 11.9,1,1, -8.135, 10498.769, 372.838, 52787.527 23/11/12,05:45:08,14,09,1, 11.9,1,1, -8.135, 10498.709, 372.871, 52787.684 23/11/12,05:45:08,15,09,1, 11.9,1,1, -8.135, 10498.787, 372.822, 52787.562 23/11/12,05:45:08,16,09,1, 11.9,1,1, -8.135, 10498.733, 372.860, 52787.681 23/11/12,05:45:08,17,09,1, 11.9,1,1, -8.135, 10498.784, 372.829, 52787.553 23/11/12,05:45:08,18,09,1, 11.9,1,1, -8.135, 10498.796, 372.824, 52787.541 23/11/12,05:45:08,19,09,1, 11.9,1,1, -8.135, 10498.772, 372.829, 52787.543 23/11/12,05:45:09,00,09,1, 11.9,1,1, -8.137, 10498.772, 372.829, 52787.543 23/11/12,05:45:09,01,09,1, 11.9,1,1, -8.137, 10498.779, 372.832, 52787.535 23/11/12,05:45:09,02,09,1, 11.9,1,1, -8.137, 10498.776, 372.850, 52787.579 23/11/12,05:45:09,03,09,1, 11.9,1,1, -8.137, 10498.769, 372.828, 52787.544 23/11/12,05:45:09,04,09,1, 11.9,1,1, -8.137, 10498.776, 372.831, 52787.536 23/11/12,05:45:09,05,09,1, 11.9,1,1, -8.137, 10498.766, 372.825, 52787.553 23/11/12,05:45:09,06,09,1, 11.9,1,1, -8.137, 10498.770, 372.819, 52787.547 23/11/12,05:45:09,07,09,1, 11.9,1,1, -8.137, 10498.773, 372.838, 52787.574 23/11/12,05:45:09,08,09,1, 11.9,1,1, -8.137, 10498.783, 372.799, 52787.593 23/11/12,05:45:09,09,09,1, 11.9,1,1, -8.137, 10498.764, 372.814, 52787.556 23/11/12,05:45:09,10,09,1, 11.9,1,1, -8.137, 10498.772, 372.824, 52787.529 23/11/12,05:45:09,11,09,1, 11.9,1,1, -8.137, 10498.753, 372.793, 52787.519 23/11/12,05:45:09,12,09,1, 11.9,1,1, -8.137, 10498.781, 372.813, 52787.512 23/11/12,05:45:09,13,09,1, 11.9,1,1, -8.137, 10498.751, 372.829, 52787.381 23/11/12,05:45:09,14,09,1, 11.9,1,1, -8.137, 10498.697, 372.851, 52787.661 23/11/12,05:45:09,15,09,1, 11.9,1,1, -8.137, 10498.730, 372.805, 52787.565 23/11/12,05:45:09,16,09,1, 11.9,1,1, -8.137, 10498.735, 372.808, 52787.480 23/11/12,05:45:09,17,09,1, 11.9,1,1, -8.137, 10498.754, 372.833, 52787.578 23/11/12,05:45:09,18,09,1, 11.9,1,1, -8.137, 10498.759, 372.797, 52787.501 23/11/12,05:45:09,19,09,1, 11.9,1,1, -8.137, 10498.758, 372.792, 52787.498 23/11/12,05:45:10,00,10,1, 11.8,1,1, -8.135, 10498.755, 372.792, 52787.498 23/11/12,05:45:10,01,10,1, 11.8,1,1, -8.135, 10498.755, 372.814, 52787.519 23/11/12,05:45:10,02,10,1, 11.8,1,1, -8.135, 10498.734, 372.797, 52787.483 23/11/12,05:45:10,03,10,1, 11.8,1,1, -8.135, 10498.724, 372.785, 52787.494 23/11/12,05:45:10,04,10,1, 11.8,1,1, -8.135, 10498.758, 372.809, 52787.563 23/11/12,05:45:10,05,10,1, 11.8,1,1, -8.135, 10498.748, 372.815, 52787.529 23/11/12,05:45:10,06,10,1, 11.8,1,1, -8.135, 10498.710, 372.792, 52787.523 23/11/12,05:45:10,07,10,1, 11.8,1,1, -8.135, 10498.726, 372.830, 52787.520 23/11/12,05:45:10,08,10,1, 11.8,1,1, -8.135, 10498.734, 372.817, 52787.520 23/11/12,05:45:10,09,10,1, 11.8,1,1, -8.135, 10498.722, 372.795, 52787.542 23/11/12,05:45:10,10,10,1, 11.8,1,1, -8.135, 10498.725, 372.808, 52787.527 23/11/12,05:45:10,11,10,1, 11.8,1,1, -8.135, 10498.726, 372.812, 52787.490 23/11/12,05:45:10,12,10,1, 11.8,1,1, -8.135, 10498.725, 372.817, 52787.501 23/11/12,05:45:10,13,10,1, 11.8,1,1, -8.135, 10498.743, 372.809, 52787.532 23/11/12,05:45:10,14,10,1, 11.8,1,1, -8.135, 10498.760, 372.798, 52787.532 23/11/12,05:45:10,15,10,1, 11.8,1,1, -8.135, 10498.696, 372.803, 52787.521 23/11/12,05:45:10,16,10,1, 11.8,1,1, -8.135, 10498.721, 372.794, 52787.534 23/11/12,05:45:10,17,10,1, 11.8,1,1, -8.135, 10498.740, 372.805, 52787.548 23/11/12,05:45:10,18,10,1, 11.8,1,1, -8.135, 10498.716, 372.787, 52787.515 23/11/12,05:45:10,19,10,1, 11.8,1,1, -8.135, 10498.722, 372.773, 52787.536 23/11/12,05:45:11,00,10,1, 11.9,1,1, -8.138, 10498.722, 372.773, 52787.536 23/11/12,05:45:11,01,10,1, 11.9,1,1, -8.138, 10498.739, 372.809, 52787.512 23/11/12,05:45:11,02,10,1, 11.9,1,1, -8.138, 10498.716, 372.803, 52787.542 23/11/12,05:45:11,03,10,1, 11.9,1,1, -8.138, 10498.737, 372.807, 52787.491 23/11/12,05:45:11,04,10,1, 11.9,1,1, -8.138, 10498.711, 372.796, 52787.490 23/11/12,05:45:11,05,10,1, 11.9,1,1, -8.138, 10498.735, 372.823, 52787.494 23/11/12,05:45:11,06,10,1, 11.9,1,1, -8.138, 10498.717, 372.800, 52787.502 23/11/12,05:45:11,07,10,1, 11.9,1,1, -8.138, 10498.726, 372.781, 52787.494 23/11/12,05:45:11,08,10,1, 11.9,1,1, -8.138, 10498.725, 372.784, 52787.503 23/11/12,05:45:11,09,10,1, 11.9,1,1, -8.138, 10498.691, 372.798, 52787.528 23/11/12,05:45:11,10,10,1, 11.9,1,1, -8.138, 10498.729, 372.804, 52787.535 23/11/12,05:45:11,11,10,1, 11.9,1,1, -8.138, 10498.682, 372.790, 52787.510 23/11/12,05:45:11,12,10,1, 11.9,1,1, -8.138, 10498.717, 372.781, 52787.529 23/11/12,05:45:11,13,10,1, 11.9,1,1, -8.138, 10498.687, 372.808, 52787.299 23/11/12,05:45:11,14,10,1, 11.9,1,1, -8.138, 10498.701, 372.804, 52787.620 23/11/12,05:45:11,15,10,1, 11.9,1,1, -8.138, 10498.702, 372.799, 52787.538 23/11/12,05:45:11,16,10,1, 11.9,1,1, -8.138, 10498.705, 372.788, 52787.546 23/11/12,05:45:11,17,10,1, 11.9,1,1, -8.138, 10498.694, 372.764, 52787.462 23/11/12,05:45:11,18,10,1, 11.9,1,1, -8.138, 10498.727, 372.796, 52787.575 23/11/12,05:45:11,19,10,1, 11.9,1,1, -8.138, 10498.733, 372.789, 52787.504 23/11/12,05:45:12,00,09,1, 11.9,1,1, -8.135, 10498.730, 372.789, 52787.504 23/11/12,05:45:12,01,09,1, 11.9,1,1, -8.135, 10498.726, 372.796, 52787.544 23/11/12,05:45:12,02,09,1, 11.9,1,1, -8.135, 10498.708, 372.815, 52787.511 23/11/12,05:45:12,03,09,1, 11.9,1,1, -8.135, 10498.692, 372.788, 52787.524 23/11/12,05:45:12,04,09,1, 11.9,1,1, -8.135, 10498.704, 372.774, 52787.481 23/11/12,05:45:12,05,09,1, 11.9,1,1, -8.135, 10498.702, 372.788, 52787.526 23/11/12,05:45:12,06,09,1, 11.9,1,1, -8.135, 10498.708, 372.813, 52787.539 23/11/12,05:45:12,07,09,1, 11.9,1,1, -8.135, 10498.711, 372.779, 52787.502 23/11/12,05:45:12,08,09,1, 11.9,1,1, -8.135, 10498.738, 372.800, 52787.504 23/11/12,05:45:12,09,09,1, 11.9,1,1, -8.135, 10498.700, 372.796, 52787.498 23/11/12,05:45:12,10,09,1, 11.9,1,1, -8.135, 10498.718, 372.788, 52787.499 23/11/12,05:45:12,11,09,1, 11.9,1,1, -8.135, 10498.713, 372.768, 52787.457 23/11/12,05:45:12,12,09,1, 11.9,1,1, -8.135, 10498.696, 372.785, 52787.496 23/11/12,05:45:12,13,09,1, 11.9,1,1, -8.135, 10498.694, 372.770, 52787.499 23/11/12,05:45:12,14,09,1, 11.9,1,1, -8.135, 10498.709, 372.782, 52787.527 23/11/12,05:45:12,15,09,1, 11.9,1,1, -8.135, 10498.693, 372.775, 52787.514 23/11/12,05:45:12,16,09,1, 11.9,1,1, -8.135, 10498.728, 372.791, 52787.531 23/11/12,05:45:12,17,09,1, 11.9,1,1, -8.135, 10498.696, 372.779, 52787.565 23/11/12,05:45:12,18,09,1, 11.9,1,1, -8.135, 10498.700, 372.771, 52787.510 23/11/12,05:45:12,19,09,1, 11.9,1,1, -8.135, 10498.703, 372.780, 52787.542 23/11/12,05:45:13,00,09,1, 11.9,1,1, -8.132, 10498.697, 372.780, 52787.542 23/11/12,05:45:13,01,09,1, 11.9,1,1, -8.132, 10498.683, 372.760, 52787.460 23/11/12,05:45:13,02,09,1, 11.9,1,1, -8.132, 10498.699, 372.789, 52787.403 23/11/12,05:45:13,03,09,1, 11.9,1,1, -8.132, 10498.664, 372.780, 52787.576 23/11/12,05:45:13,04,09,1, 11.9,1,1, -8.132, 10498.689, 372.768, 52787.546 23/11/12,05:45:13,05,09,1, 11.9,1,1, -8.132, 10498.677, 372.762, 52787.377 23/11/12,05:45:13,06,09,1, 11.9,1,1, -8.132, 10498.671, 372.782, 52787.544 23/11/12,05:45:13,07,09,1, 11.9,1,1, -8.132, 10498.682, 372.778, 52787.518 23/11/12,05:45:13,08,09,1, 11.9,1,1, -8.132, 10498.722, 372.771, 52787.681 23/11/12,05:45:13,09,09,1, 11.9,1,1, -8.132, 10498.675, 372.790, 52787.485 23/11/12,05:45:13,10,09,1, 11.9,1,1, -8.132, 10498.635, 372.798, 52787.505 23/11/12,05:45:13,11,09,1, 11.9,1,1, -8.132, 10498.634, 372.745, 52787.372 23/11/12,05:45:13,12,09,1, 11.9,1,1, -8.132, 10498.666, 372.798, 52787.714 23/11/12,05:45:13,13,09,1, 11.9,1,1, -8.132, 10498.693, 372.765, 52787.386 23/11/12,05:45:13,14,09,1, 11.9,1,1, -8.132, 10498.704, 372.795, 52787.450 23/11/12,05:45:13,15,09,1, 11.9,1,1, -8.132, 10498.687, 372.777, 52787.454 23/11/12,05:45:13,16,09,1, 11.9,1,1, -8.132, 10498.686, 372.777, 52787.497 23/11/12,05:45:13,17,09,1, 11.9,1,1, -8.132, 10498.676, 372.770, 52787.505 23/11/12,05:45:13,18,09,1, 11.9,1,1, -8.132, 10498.687, 372.768, 52787.492 23/11/12,05:45:13,19,09,1, 11.9,1,1, -8.132, 10498.677, 372.784, 52787.516 23/11/12,05:45:14,00,09,1, 11.9,1,1, -8.134, 10498.672, 372.784, 52787.516 23/11/12,05:45:14,01,09,1, 11.9,1,1, -8.134, 10498.666, 372.782, 52787.522 23/11/12,05:45:14,02,09,1, 11.9,1,1, -8.134, 10498.696, 372.765, 52787.533 23/11/12,05:45:14,03,09,1, 11.9,1,1, -8.134, 10498.680, 372.798, 52787.514 23/11/12,05:45:14,04,09,1, 11.9,1,1, -8.134, 10498.674, 372.772, 52787.542 23/11/12,05:45:14,05,09,1, 11.9,1,1, -8.134, 10498.677, 372.799, 52787.508 23/11/12,05:45:14,06,09,1, 11.9,1,1, -8.134, 10498.683, 372.784, 52787.531 23/11/12,05:45:14,07,09,1, 11.9,1,1, -8.134, 10498.672, 372.791, 52787.547 23/11/12,05:45:14,08,09,1, 11.9,1,1, -8.134, 10498.655, 372.763, 52787.490 23/11/12,05:45:14,09,09,1, 11.9,1,1, -8.134, 10498.668, 372.772, 52787.495 23/11/12,05:45:14,10,09,1, 11.9,1,1, -8.134, 10498.656, 372.802, 52787.502 23/11/12,05:45:14,11,09,1, 11.9,1,1, -8.134, 10498.665, 372.790, 52787.493 23/11/12,05:45:14,12,09,1, 11.9,1,1, -8.134, 10498.655, 372.779, 52787.478 23/11/12,05:45:14,13,09,1, 11.9,1,1, -8.134, 10498.671, 372.781, 52787.492 23/11/12,05:45:14,14,09,1, 11.9,1,1, -8.134, 10498.655, 372.788, 52787.526 23/11/12,05:45:14,15,09,1, 11.9,1,1, -8.134, 10498.649, 372.762, 52787.516 23/11/12,05:45:14,16,09,1, 11.9,1,1, -8.134, 10498.676, 372.785, 52787.501 23/11/12,05:45:14,17,09,1, 11.9,1,1, -8.134, 10498.654, 372.778, 52787.478 23/11/12,05:45:14,18,09,1, 11.9,1,1, -8.134, 10498.661, 372.818, 52787.500 23/11/12,05:45:14,19,09,1, 11.9,1,1, -8.134, 10498.690, 372.785, 52787.503 23/11/12,05:45:15,00,10,1, 11.9,1,1, -8.137, 10498.688, 372.785, 52787.503 23/11/12,05:45:15,01,10,1, 11.9,1,1, -8.137, 10498.657, 372.785, 52787.442 23/11/12,05:45:15,02,10,1, 11.9,1,1, -8.137, 10498.671, 372.804, 52787.476 23/11/12,05:45:15,03,10,1, 11.9,1,1, -8.137, 10498.675, 372.782, 52787.452 23/11/12,05:45:15,04,10,1, 11.9,1,1, -8.137, 10498.691, 372.766, 52787.471 23/11/12,05:45:15,05,10,1, 11.9,1,1, -8.137, 10498.676, 372.782, 52787.478 23/11/12,05:45:15,06,10,1, 11.9,1,1, -8.137, 10498.658, 372.769, 52787.437 23/11/12,05:45:15,07,10,1, 11.9,1,1, -8.137, 10498.639, 372.776, 52787.470 23/11/12,05:45:15,08,10,1, 11.9,1,1, -8.137, 10498.654, 372.776, 52787.463 23/11/12,05:45:15,09,10,1, 11.9,1,1, -8.137, 10498.670, 372.775, 52787.463 23/11/12,05:45:15,10,10,1, 11.9,1,1, -8.137, 10498.658, 372.791, 52787.501 23/11/12,05:45:15,11,10,1, 11.9,1,1, -8.137, 10498.669, 372.807, 52787.512 23/11/12,05:45:15,12,10,1, 11.9,1,1, -8.137, 10498.659, 372.787, 52787.516 23/11/12,05:45:15,13,10,1, 11.9,1,1, -8.137, 10498.668, 372.786, 52787.493 23/11/12,05:45:15,14,10,1, 11.9,1,1, -8.137, 10498.670, 372.790, 52787.512 23/11/12,05:45:15,15,10,1, 11.9,1,1, -8.137, 10498.671, 372.786, 52787.452 23/11/12,05:45:15,16,10,1, 11.9,1,1, -8.137, 10498.650, 372.792, 52787.463 23/11/12,05:45:15,17,10,1, 11.9,1,1, -8.137, 10498.654, 372.772, 52787.465 23/11/12,05:45:15,18,10,1, 11.9,1,1, -8.137, 10498.651, 372.788, 52787.472 23/11/12,05:45:15,19,10,1, 11.9,1,1, -8.137, 10498.672, 372.817, 52787.502 23/11/12,05:45:16,00,10,1, 11.8,1,1, -8.131, 10498.672, 372.817, 52787.502 23/11/12,05:45:16,01,10,1, 11.8,1,1, -8.131, 10498.655, 372.801, 52787.510 23/11/12,05:45:16,02,10,1, 11.8,1,1, -8.131, 10498.664, 372.802, 52787.526 23/11/12,05:45:16,03,10,1, 11.8,1,1, -8.131, 10498.638, 372.796, 52787.506 23/11/12,05:45:16,04,10,1, 11.8,1,1, -8.131, 10498.665, 372.828, 52787.475 23/11/12,05:45:16,05,10,1, 11.8,1,1, -8.131, 10498.657, 372.785, 52787.489 23/11/12,05:45:16,06,10,1, 11.8,1,1, -8.131, 10498.630, 372.818, 52787.463 23/11/12,05:45:16,07,10,1, 11.8,1,1, -8.131, 10498.661, 372.806, 52787.521 23/11/12,05:45:16,08,10,1, 11.8,1,1, -8.131, 10498.663, 372.802, 52787.509 23/11/12,05:45:16,09,10,1, 11.8,1,1, -8.131, 10498.629, 372.807, 52787.487 23/11/12,05:45:16,10,10,1, 11.8,1,1, -8.131, 10498.645, 372.819, 52787.501 23/11/12,05:45:16,11,10,1, 11.8,1,1, -8.131, 10498.639, 372.818, 52787.455 23/11/12,05:45:16,12,10,1, 11.8,1,1, -8.131, 10498.621, 372.826, 52787.473 23/11/12,05:45:16,13,10,1, 11.8,1,1, -8.131, 10498.628, 372.803, 52787.470 23/11/12,05:45:16,14,10,1, 11.8,1,1, -8.131, 10498.653, 372.826, 52787.498 23/11/12,05:45:16,15,10,1, 11.8,1,1, -8.131, 10498.626, 372.820, 52787.492 23/11/12,05:45:16,16,10,1, 11.8,1,1, -8.131, 10498.651, 372.828, 52787.501 23/11/12,05:45:16,17,10,1, 11.8,1,1, -8.131, 10498.625, 372.814, 52787.464 23/11/12,05:45:16,18,10,1, 11.8,1,1, -8.131, 10498.653, 372.810, 52787.463 23/11/12,05:45:16,19,10,1, 11.8,1,1, -8.131, 10498.668, 372.835, 52787.474 23/11/12,05:45:17,00,10,1, 11.9,1,1, -8.134, 10498.663, 372.835, 52787.474 23/11/12,05:45:17,01,10,1, 11.9,1,1, -8.134, 10498.625, 372.823, 52787.461 23/11/12,05:45:17,02,10,1, 11.9,1,1, -8.134, 10498.629, 372.800, 52787.506 23/11/12,05:45:17,03,10,1, 11.9,1,1, -8.134, 10498.636, 372.824, 52787.480 23/11/12,05:45:17,04,10,1, 11.9,1,1, -8.134, 10498.641, 372.808, 52787.501 23/11/12,05:45:17,05,10,1, 11.9,1,1, -8.134, 10498.635, 372.803, 52787.506 23/11/12,05:45:17,06,10,1, 11.9,1,1, -8.134, 10498.639, 372.826, 52787.487 23/11/12,05:45:17,07,10,1, 11.9,1,1, -8.134, 10498.641, 372.822, 52787.489 23/11/12,05:45:17,08,10,1, 11.9,1,1, -8.134, 10498.635, 372.829, 52787.507 23/11/12,05:45:17,09,10,1, 11.9,1,1, -8.134, 10498.606, 372.838, 52787.528 23/11/12,05:45:17,10,10,1, 11.9,1,1, -8.134, 10498.648, 372.813, 52787.511 23/11/12,05:45:17,11,10,1, 11.9,1,1, -8.134, 10498.644, 372.813, 52787.487 23/11/12,05:45:17,12,10,1, 11.9,1,1, -8.134, 10498.625, 372.814, 52787.470 23/11/12,05:45:17,13,10,1, 11.9,1,1, -8.134, 10498.676, 372.849, 52787.603 23/11/12,05:45:17,14,10,1, 11.9,1,1, -8.134, 10498.583, 372.837, 52787.494 23/11/12,05:45:17,15,10,1, 11.9,1,1, -8.134, 10498.603, 372.844, 52787.568 23/11/12,05:45:17,16,10,1, 11.9,1,1, -8.134, 10498.642, 372.840, 52787.533 23/11/12,05:45:17,17,10,1, 11.9,1,1, -8.134, 10498.623, 372.836, 52787.522 23/11/12,05:45:17,18,10,1, 11.9,1,1, -8.134, 10498.626, 372.839, 52787.523 23/11/12,05:45:17,19,10,1, 11.9,1,1, -8.134, 10498.638, 372.836, 52787.504 23/11/12,05:45:18,00,10,1, 11.9,1,1, -8.137, 10498.638, 372.836, 52787.504 23/11/12,05:45:18,01,10,1, 11.9,1,1, -8.137, 10498.643, 372.819, 52787.496 23/11/12,05:45:18,02,10,1, 11.9,1,1, -8.137, 10498.598, 372.824, 52787.267 23/11/12,05:45:18,03,10,1, 11.9,1,1, -8.137, 10498.607, 372.863, 52787.579 23/11/12,05:45:18,04,10,1, 11.9,1,1, -8.137, 10498.619, 372.851, 52787.551 23/11/12,05:45:18,05,10,1, 11.9,1,1, -8.137, 10498.631, 372.858, 52787.556 23/11/12,05:45:18,06,10,1, 11.9,1,1, -8.137, 10498.622, 372.848, 52787.503 23/11/12,05:45:18,07,10,1, 11.9,1,1, -8.137, 10498.624, 372.867, 52787.472 23/11/12,05:45:18,08,10,1, 11.9,1,1, -8.137, 10498.636, 372.839, 52787.479 23/11/12,05:45:18,09,10,1, 11.9,1,1, -8.137, 10498.617, 372.855, 52787.508 23/11/12,05:45:18,10,10,1, 11.9,1,1, -8.137, 10498.635, 372.867, 52787.510 23/11/12,05:45:18,11,10,1, 11.9,1,1, -8.137, 10498.635, 372.843, 52787.546 23/11/12,05:45:18,12,10,1, 11.9,1,1, -8.137, 10498.614, 372.881, 52787.521 23/11/12,05:45:18,13,10,1, 11.9,1,1, -8.137, 10498.631, 372.852, 52787.314 23/11/12,05:45:18,14,10,1, 11.9,1,1, -8.137, 10498.607, 372.869, 52787.517 23/11/12,05:45:18,15,10,1, 11.9,1,1, -8.137, 10498.593, 372.865, 52787.530 23/11/12,05:45:18,16,10,1, 11.9,1,1, -8.137, 10498.614, 372.871, 52787.503 23/11/12,05:45:18,17,10,1, 11.9,1,1, -8.137, 10498.615, 372.881, 52787.502 23/11/12,05:45:18,18,10,1, 11.9,1,1, -8.137, 10498.620, 372.868, 52787.520 23/11/12,05:45:18,19,10,1, 11.9,1,1, -8.137, 10498.645, 372.889, 52787.524 23/11/12,05:45:19,00,10,1, 11.9,1,1, -8.134, 10498.638, 372.889, 52787.524 23/11/12,05:45:19,01,10,1, 11.9,1,1, -8.134, 10498.631, 372.897, 52787.532 23/11/12,05:45:19,02,10,1, 11.9,1,1, -8.134, 10498.621, 372.891, 52787.527 23/11/12,05:45:19,03,10,1, 11.9,1,1, -8.134, 10498.618, 372.882, 52787.539 23/11/12,05:45:19,04,10,1, 11.9,1,1, -8.134, 10498.623, 372.883, 52787.523 23/11/12,05:45:19,05,10,1, 11.9,1,1, -8.134, 10498.615, 372.900, 52787.519 23/11/12,05:45:19,06,10,1, 11.9,1,1, -8.134, 10498.614, 372.885, 52787.516 23/11/12,05:45:19,07,10,1, 11.9,1,1, -8.134, 10498.616, 372.897, 52787.547 23/11/12,05:45:19,08,10,1, 11.9,1,1, -8.134, 10498.639, 372.894, 52787.511 23/11/12,05:45:19,09,10,1, 11.9,1,1, -8.134, 10498.613, 372.887, 52787.510 23/11/12,05:45:19,10,10,1, 11.9,1,1, -8.134, 10498.622, 372.884, 52787.512 23/11/12,05:45:19,11,10,1, 11.9,1,1, -8.134, 10498.629, 372.886, 52787.492 23/11/12,05:45:19,12,10,1, 11.9,1,1, -8.134, 10498.615, 372.905, 52787.490 23/11/12,05:45:19,13,10,1, 11.9,1,1, -8.134, 10498.596, 372.869, 52787.509 23/11/12,05:45:19,14,10,1, 11.9,1,1, -8.134, 10498.618, 372.886, 52787.544 23/11/12,05:45:19,15,10,1, 11.9,1,1, -8.134, 10498.615, 372.881, 52787.542 23/11/12,05:45:19,16,10,1, 11.9,1,1, -8.134, 10498.623, 372.883, 52787.537 23/11/12,05:45:19,17,10,1, 11.9,1,1, -8.134, 10498.607, 372.909, 52787.569 23/11/12,05:45:19,18,10,1, 11.9,1,1, -8.134, 10498.602, 372.899, 52787.497 23/11/12,05:45:19,19,10,1, 11.9,1,1, -8.134, 10498.622, 372.893, 52787.520 23/11/12,05:45:20,00,09,1, 11.8,1,1, -8.135, 10498.621, 372.893, 52787.520 23/11/12,05:45:20,01,09,1, 11.8,1,1, -8.135, 10498.627, 372.922, 52787.549 23/11/12,05:45:20,02,09,1, 11.8,1,1, -8.135, 10498.617, 372.873, 52787.525 23/11/12,05:45:20,03,09,1, 11.8,1,1, -8.135, 10498.622, 372.922, 52787.535 23/11/12,05:45:20,04,09,1, 11.8,1,1, -8.135, 10498.617, 372.916, 52787.561 23/11/12,05:45:20,05,09,1, 11.8,1,1, -8.135, 10498.606, 372.904, 52787.522 23/11/12,05:45:20,06,09,1, 11.8,1,1, -8.135, 10498.597, 372.947, 52787.545 23/11/12,05:45:20,07,09,1, 11.8,1,1, -8.135, 10498.607, 372.903, 52787.513 23/11/12,05:45:20,08,09,1, 11.8,1,1, -8.135, 10498.611, 372.901, 52787.550 23/11/12,05:45:20,09,09,1, 11.8,1,1, -8.135, 10498.602, 372.935, 52787.533 23/11/12,05:45:20,10,09,1, 11.8,1,1, -8.135, 10498.626, 372.946, 52787.538 23/11/12,05:45:20,11,09,1, 11.8,1,1, -8.135, 10498.621, 372.914, 52787.529 23/11/12,05:45:20,12,09,1, 11.8,1,1, -8.135, 10498.607, 372.949, 52787.503 23/11/12,05:45:20,13,09,1, 11.8,1,1, -8.135, 10498.618, 372.937, 52787.559 23/11/12,05:45:20,14,09,1, 11.8,1,1, -8.135, 10498.610, 372.928, 52787.554 23/11/12,05:45:20,15,09,1, 11.8,1,1, -8.135, 10498.613, 372.944, 52787.491 23/11/12,05:45:20,16,09,1, 11.8,1,1, -8.135, 10498.595, 372.917, 52787.517 23/11/12,05:45:20,17,09,1, 11.8,1,1, -8.135, 10498.611, 372.942, 52787.522 23/11/12,05:45:20,18,09,1, 11.8,1,1, -8.135, 10498.601, 372.932, 52787.466 23/11/12,05:45:20,19,09,1, 11.8,1,1, -8.135, 10498.598, 372.941, 52787.509 23/11/12,05:45:21,00,09,1, 11.9,1,1, -8.135, 10498.596, 372.941, 52787.509 23/11/12,05:45:21,01,09,1, 11.9,1,1, -8.135, 10498.598, 372.938, 52787.529 23/11/12,05:45:21,02,09,1, 11.9,1,1, -8.135, 10498.592, 372.969, 52787.501 23/11/12,05:45:21,03,09,1, 11.9,1,1, -8.135, 10498.631, 372.972, 52787.564 23/11/12,05:45:21,04,09,1, 11.9,1,1, -8.135, 10498.596, 372.947, 52787.543 23/11/12,05:45:21,05,09,1, 11.9,1,1, -8.135, 10498.612, 372.965, 52787.540 23/11/12,05:45:21,06,09,1, 11.9,1,1, -8.135, 10498.597, 372.949, 52787.529 23/11/12,05:45:21,07,09,1, 11.9,1,1, -8.135, 10498.612, 372.967, 52787.558 23/11/12,05:45:21,08,09,1, 11.9,1,1, -8.135, 10498.593, 372.966, 52787.505 23/11/12,05:45:21,09,09,1, 11.9,1,1, -8.135, 10498.580, 372.965, 52787.509 23/11/12,05:45:21,10,09,1, 11.9,1,1, -8.135, 10498.590, 372.964, 52787.532 23/11/12,05:45:21,11,09,1, 11.9,1,1, -8.135, 10498.584, 372.964, 52787.557 23/11/12,05:45:21,12,09,1, 11.9,1,1, -8.135, 10498.581, 372.993, 52787.550 23/11/12,05:45:21,13,09,1, 11.9,1,1, -8.135, 10498.607, 373.003, 52787.532 23/11/12,05:45:21,14,09,1, 11.9,1,1, -8.135, 10498.604, 372.981, 52787.544 23/11/12,05:45:21,15,09,1, 11.9,1,1, -8.135, 10498.575, 372.973, 52787.530 23/11/12,05:45:21,16,09,1, 11.9,1,1, -8.135, 10498.585, 372.983, 52787.554 23/11/12,05:45:21,17,09,1, 11.9,1,1, -8.135, 10498.570, 372.981, 52787.536 23/11/12,05:45:21,18,09,1, 11.9,1,1, -8.135, 10498.582, 372.996, 52787.554 23/11/12,05:45:21,19,09,1, 11.9,1,1, -8.135, 10498.610, 373.006, 52787.579 23/11/12,05:45:22,00,09,1, 12.0,1,1, -8.137, 10498.605, 373.006, 52787.579 23/11/12,05:45:22,01,09,1, 12.0,1,1, -8.137, 10498.584, 373.006, 52787.542 23/11/12,05:45:22,02,09,1, 12.0,1,1, -8.137, 10498.578, 372.995, 52787.577 23/11/12,05:45:22,03,09,1, 12.0,1,1, -8.137, 10498.578, 372.978, 52787.562 23/11/12,05:45:22,04,09,1, 12.0,1,1, -8.137, 10498.562, 372.983, 52787.507 23/11/12,05:45:22,05,09,1, 12.0,1,1, -8.137, 10498.573, 373.001, 52787.562 23/11/12,05:45:22,06,09,1, 12.0,1,1, -8.137, 10498.600, 373.012, 52787.566 23/11/12,05:45:22,07,09,1, 12.0,1,1, -8.137, 10498.596, 372.996, 52787.708 23/11/12,05:45:22,08,09,1, 12.0,1,1, -8.137, 10498.608, 372.999, 52787.609 23/11/12,05:45:22,09,09,1, 12.0,1,1, -8.137, 10498.547, 373.023, 52787.611 23/11/12,05:45:22,10,09,1, 12.0,1,1, -8.137, 10498.567, 373.000, 52787.558 23/11/12,05:45:22,11,09,1, 12.0,1,1, -8.137, 10498.560, 373.016, 52787.561 23/11/12,05:45:22,12,09,1, 12.0,1,1, -8.137, 10498.565, 373.022, 52787.440 23/11/12,05:45:22,13,09,1, 12.0,1,1, -8.137, 10498.581, 373.028, 52787.543 23/11/12,05:45:22,14,09,1, 12.0,1,1, -8.137, 10498.569, 373.044, 52787.578 23/11/12,05:45:22,15,09,1, 12.0,1,1, -8.137, 10498.534, 373.025, 52787.612 23/11/12,05:45:22,16,09,1, 12.0,1,1, -8.137, 10498.584, 373.031, 52787.581 23/11/12,05:45:22,17,09,1, 12.0,1,1, -8.137, 10498.584, 373.014, 52787.571 23/11/12,05:45:22,18,09,1, 12.0,1,1, -8.137, 10498.565, 373.040, 52787.561 23/11/12,05:45:22,19,09,1, 12.0,1,1, -8.137, 10498.573, 373.017, 52787.580 23/11/12,05:45:23,00,10,1, 11.9,1,1, -8.134, 10498.571, 373.017, 52787.580 23/11/12,05:45:23,01,10,1, 11.9,1,1, -8.134, 10498.550, 373.029, 52787.549 23/11/12,05:45:23,02,10,1, 11.9,1,1, -8.134, 10498.557, 373.049, 52787.553 23/11/12,05:45:23,03,10,1, 11.9,1,1, -8.134, 10498.579, 373.033, 52787.560 23/11/12,05:45:23,04,10,1, 11.9,1,1, -8.134, 10498.578, 373.063, 52787.586 23/11/12,05:45:23,05,10,1, 11.9,1,1, -8.134, 10498.571, 373.047, 52787.575 23/11/12,05:45:23,06,10,1, 11.9,1,1, -8.134, 10498.551, 373.042, 52787.553 23/11/12,05:45:23,07,10,1, 11.9,1,1, -8.134, 10498.562, 373.050, 52787.554 23/11/12,05:45:23,08,10,1, 11.9,1,1, -8.134, 10498.591, 373.036, 52787.510 23/11/12,05:45:23,09,10,1, 11.9,1,1, -8.134, 10498.583, 373.053, 52787.564 23/11/12,05:45:23,10,10,1, 11.9,1,1, -8.134, 10498.567, 373.055, 52787.574 23/11/12,05:45:23,11,10,1, 11.9,1,1, -8.134, 10498.572, 373.067, 52787.582 23/11/12,05:45:23,12,10,1, 11.9,1,1, -8.134, 10498.572, 373.070, 52787.562 23/11/12,05:45:23,13,10,1, 11.9,1,1, -8.134, 10498.571, 373.067, 52787.565 23/11/12,05:45:23,14,10,1, 11.9,1,1, -8.134, 10498.576, 373.068, 52787.568 23/11/12,05:45:23,15,10,1, 11.9,1,1, -8.134, 10498.565, 373.061, 52787.579 23/11/12,05:45:23,16,10,1, 11.9,1,1, -8.134, 10498.558, 373.061, 52787.555 23/11/12,05:45:23,17,10,1, 11.9,1,1, -8.134, 10498.580, 373.083, 52787.546 23/11/12,05:45:23,18,10,1, 11.9,1,1, -8.134, 10498.568, 373.087, 52787.606 23/11/12,05:45:23,19,10,1, 11.9,1,1, -8.134, 10498.568, 373.071, 52787.607 23/11/12,05:45:24,00,10,1, 11.9,1,1, -8.135, 10498.563, 373.071, 52787.607 23/11/12,05:45:24,01,10,1, 11.9,1,1, -8.135, 10498.571, 373.061, 52787.611 23/11/12,05:45:24,02,10,1, 11.9,1,1, -8.135, 10498.570, 373.076, 52787.598 23/11/12,05:45:24,03,10,1, 11.9,1,1, -8.135, 10498.567, 373.077, 52787.567 23/11/12,05:45:24,04,10,1, 11.9,1,1, -8.135, 10498.596, 373.109, 52787.651 23/11/12,05:45:24,05,10,1, 11.9,1,1, -8.135, 10498.565, 373.104, 52787.642 23/11/12,05:45:24,06,10,1, 11.9,1,1, -8.135, 10498.572, 373.091, 52787.591 23/11/12,05:45:24,07,10,1, 11.9,1,1, -8.135, 10498.556, 373.121, 52787.621 23/11/12,05:45:24,08,10,1, 11.9,1,1, -8.135, 10498.562, 373.106, 52787.602 23/11/12,05:45:24,09,10,1, 11.9,1,1, -8.135, 10498.600, 373.113, 52787.614 23/11/12,05:45:24,10,10,1, 11.9,1,1, -8.135, 10498.588, 373.120, 52787.624 23/11/12,05:45:24,11,10,1, 11.9,1,1, -8.135, 10498.576, 373.121, 52787.633 23/11/12,05:45:24,12,10,1, 11.9,1,1, -8.135, 10498.588, 373.137, 52787.626 23/11/12,05:45:24,13,10,1, 11.9,1,1, -8.135, 10498.588, 373.116, 52787.608 23/11/12,05:45:24,14,10,1, 11.9,1,1, -8.135, 10498.573, 373.118, 52787.639 23/11/12,05:45:24,15,10,1, 11.9,1,1, -8.135, 10498.550, 373.136, 52787.640 23/11/12,05:45:24,16,10,1, 11.9,1,1, -8.135, 10498.576, 373.124, 52787.627 23/11/12,05:45:24,17,10,1, 11.9,1,1, -8.135, 10498.579, 373.147, 52787.603 23/11/12,05:45:24,18,10,1, 11.9,1,1, -8.135, 10498.572, 373.143, 52787.638 23/11/12,05:45:24,19,10,1, 11.9,1,1, -8.135, 10498.569, 373.117, 52787.620 23/11/12,05:45:25,00,10,1, 12.0,1,1, -8.134, 10498.563, 373.117, 52787.620 23/11/12,05:45:25,01,10,1, 12.0,1,1, -8.134, 10498.573, 373.155, 52787.660 23/11/12,05:45:25,02,10,1, 12.0,1,1, -8.134, 10498.603, 373.132, 52787.648 23/11/12,05:45:25,03,10,1, 12.0,1,1, -8.134, 10498.579, 373.138, 52787.661 23/11/12,05:45:25,04,10,1, 12.0,1,1, -8.134, 10498.584, 373.179, 52787.687 23/11/12,05:45:25,05,10,1, 12.0,1,1, -8.134, 10498.607, 373.172, 52787.671 23/11/12,05:45:25,06,10,1, 12.0,1,1, -8.134, 10498.590, 373.150, 52787.654 23/11/12,05:45:25,07,10,1, 12.0,1,1, -8.134, 10498.587, 373.153, 52787.648 23/11/12,05:45:25,08,10,1, 12.0,1,1, -8.134, 10498.572, 373.130, 52787.628 23/11/12,05:45:25,09,10,1, 12.0,1,1, -8.134, 10498.563, 373.175, 52787.670 23/11/12,05:45:25,10,10,1, 12.0,1,1, -8.134, 10498.580, 373.171, 52787.612 23/11/12,05:45:25,11,10,1, 12.0,1,1, -8.134, 10498.604, 373.190, 52787.648 23/11/12,05:45:25,12,10,1, 12.0,1,1, -8.134, 10498.564, 373.161, 52787.666 23/11/12,05:45:25,13,10,1, 12.0,1,1, -8.134, 10498.585, 373.189, 52787.683 23/11/12,05:45:25,14,10,1, 12.0,1,1, -8.134, 10498.606, 373.188, 52787.683 23/11/12,05:45:25,15,10,1, 12.0,1,1, -8.134, 10498.596, 373.170, 52787.635 23/11/12,05:45:25,16,10,1, 12.0,1,1, -8.134, 10498.570, 373.176, 52787.663 23/11/12,05:45:25,17,10,1, 12.0,1,1, -8.134, 10498.581, 373.156, 52787.642 23/11/12,05:45:25,18,10,1, 12.0,1,1, -8.134, 10498.571, 373.169, 52787.637 23/11/12,05:45:25,19,10,1, 12.0,1,1, -8.134, 10498.579, 373.169, 52787.668 23/11/12,05:45:26,00,10,1, 11.7,1,1, -8.134, 10498.571, 373.169, 52787.668 23/11/12,05:45:26,01,10,1, 11.7,1,1, -8.134, 10498.577, 373.189, 52787.675 23/11/12,05:45:26,02,10,1, 11.7,1,1, -8.134, 10498.581, 373.172, 52787.674 23/11/12,05:45:26,03,10,1, 11.7,1,1, -8.134, 10498.566, 373.197, 52787.686 23/11/12,05:45:26,04,10,1, 11.7,1,1, -8.134, 10498.585, 373.195, 52787.654 23/11/12,05:45:26,05,10,1, 11.7,1,1, -8.134, 10498.599, 373.203, 52787.651 23/11/12,05:45:26,06,10,1, 11.7,1,1, -8.134, 10498.582, 373.189, 52787.645 23/11/12,05:45:26,07,10,1, 11.7,1,1, -8.134, 10498.579, 373.175, 52787.678 23/11/12,05:45:26,08,10,1, 11.7,1,1, -8.134, 10498.586, 373.213, 52787.679 23/11/12,05:45:26,09,10,1, 11.7,1,1, -8.134, 10498.578, 373.210, 52787.662 23/11/12,05:45:26,10,10,1, 11.7,1,1, -8.134, 10498.567, 373.199, 52787.644 23/11/12,05:45:26,11,10,1, 11.7,1,1, -8.134, 10498.607, 373.205, 52787.652 23/11/12,05:45:26,12,10,1, 11.7,1,1, -8.134, 10498.578, 373.214, 52787.678 23/11/12,05:45:26,13,10,1, 11.7,1,1, -8.134, 10498.565, 373.221, 52787.646 23/11/12,05:45:26,14,10,1, 11.7,1,1, -8.134, 10498.583, 373.205, 52787.645 23/11/12,05:45:26,15,10,1, 11.7,1,1, -8.134, 10498.575, 373.208, 52787.690 23/11/12,05:45:26,16,10,1, 11.7,1,1, -8.134, 10498.571, 373.210, 52787.668 23/11/12,05:45:26,17,10,1, 11.7,1,1, -8.134, 10498.597, 373.229, 52787.654 23/11/12,05:45:26,18,10,1, 11.7,1,1, -8.134, 10498.587, 373.249, 52787.656 23/11/12,05:45:26,19,10,1, 11.7,1,1, -8.134, 10498.579, 373.221, 52787.655 23/11/12,05:45:27,00,10,1, 11.9,1,1, -8.135, 10498.571, 373.221, 52787.655 23/11/12,05:45:27,01,10,1, 11.9,1,1, -8.135, 10498.592, 373.196, 52787.639 23/11/12,05:45:27,02,10,1, 11.9,1,1, -8.135, 10498.577, 373.205, 52787.695 23/11/12,05:45:27,03,10,1, 11.9,1,1, -8.135, 10498.579, 373.200, 52787.678 23/11/12,05:45:27,04,10,1, 11.9,1,1, -8.135, 10498.563, 373.225, 52787.644 23/11/12,05:45:27,05,10,1, 11.9,1,1, -8.135, 10498.581, 373.215, 52787.696 23/11/12,05:45:27,06,10,1, 11.9,1,1, -8.135, 10498.578, 373.215, 52787.672 23/11/12,05:45:27,07,10,1, 11.9,1,1, -8.135, 10498.570, 373.228, 52787.694 23/11/12,05:45:27,08,10,1, 11.9,1,1, -8.135, 10498.577, 373.234, 52787.672 23/11/12,05:45:27,09,10,1, 11.9,1,1, -8.135, 10498.593, 373.241, 52787.694 23/11/12,05:45:27,10,10,1, 11.9,1,1, -8.135, 10498.567, 373.223, 52787.682 23/11/12,05:45:27,11,10,1, 11.9,1,1, -8.135, 10498.576, 373.238, 52787.675 23/11/12,05:45:27,12,10,1, 11.9,1,1, -8.135, 10498.593, 373.242, 52787.662 23/11/12,05:45:27,13,10,1, 11.9,1,1, -8.135, 10498.574, 373.251, 52787.700 23/11/12,05:45:27,14,10,1, 11.9,1,1, -8.135, 10498.595, 373.242, 52787.704 23/11/12,05:45:27,15,10,1, 11.9,1,1, -8.135, 10498.592, 373.270, 52787.709 23/11/12,05:45:27,16,10,1, 11.9,1,1, -8.135, 10498.603, 373.250, 52787.715 23/11/12,05:45:27,17,10,1, 11.9,1,1, -8.135, 10498.608, 373.245, 52787.700 23/11/12,05:45:27,18,10,1, 11.9,1,1, -8.135, 10498.607, 373.247, 52787.709 23/11/12,05:45:27,19,10,1, 11.9,1,1, -8.135, 10498.595, 373.259, 52787.688 23/11/12,05:45:28,00,10,1, 11.9,1,1, -8.135, 10498.588, 373.259, 52787.688 23/11/12,05:45:28,01,10,1, 11.9,1,1, -8.135, 10498.581, 373.272, 52787.710 23/11/12,05:45:28,02,10,1, 11.9,1,1, -8.135, 10498.596, 373.289, 52787.701 23/11/12,05:45:28,03,10,1, 11.9,1,1, -8.135, 10498.598, 373.266, 52787.639 23/11/12,05:45:28,04,10,1, 11.9,1,1, -8.135, 10498.597, 373.275, 52787.679 23/11/12,05:45:28,05,10,1, 11.9,1,1, -8.135, 10498.599, 373.267, 52787.678 23/11/12,05:45:28,06,10,1, 11.9,1,1, -8.135, 10498.591, 373.268, 52787.646 23/11/12,05:45:28,07,10,1, 11.9,1,1, -8.135, 10498.604, 373.264, 52787.569 23/11/12,05:45:28,08,10,1, 11.9,1,1, -8.135, 10498.584, 373.299, 52787.705 23/11/12,05:45:28,09,10,1, 11.9,1,1, -8.135, 10498.581, 373.322, 52787.726 23/11/12,05:45:28,10,10,1, 11.9,1,1, -8.135, 10498.585, 373.285, 52787.710 23/11/12,05:45:28,11,10,1, 11.9,1,1, -8.135, 10498.594, 373.300, 52787.694 23/11/12,05:45:28,12,10,1, 11.9,1,1, -8.135, 10498.605, 373.276, 52787.702 23/11/12,05:45:28,13,10,1, 11.9,1,1, -8.135, 10498.601, 373.310, 52787.696 23/11/12,05:45:28,14,10,1, 11.9,1,1, -8.135, 10498.595, 373.310, 52787.695 23/11/12,05:45:28,15,10,1, 11.9,1,1, -8.135, 10498.595, 373.304, 52787.702 23/11/12,05:45:28,16,10,1, 11.9,1,1, -8.135, 10498.608, 373.309, 52787.694 23/11/12,05:45:28,17,10,1, 11.9,1,1, -8.135, 10498.605, 373.323, 52787.589 23/11/12,05:45:28,18,10,1, 11.9,1,1, -8.135, 10498.624, 373.339, 52787.849 23/11/12,05:45:28,19,10,1, 11.9,1,1, -8.135, 10498.632, 373.313, 52787.720 23/11/12,05:45:29,00,10,1, 11.9,1,1, -8.138, 10498.630, 373.313, 52787.720 23/11/12,05:45:29,01,10,1, 11.9,1,1, -8.138, 10498.635, 373.325, 52787.731 23/11/12,05:45:29,02,10,1, 11.9,1,1, -8.138, 10498.634, 373.310, 52787.752 23/11/12,05:45:29,03,10,1, 11.9,1,1, -8.138, 10498.624, 373.345, 52787.735 23/11/12,05:45:29,04,10,1, 11.9,1,1, -8.138, 10498.612, 373.316, 52787.749 23/11/12,05:45:29,05,10,1, 11.9,1,1, -8.138, 10498.610, 373.312, 52787.700 23/11/12,05:45:29,06,10,1, 11.9,1,1, -8.138, 10498.643, 373.319, 52787.720 23/11/12,05:45:29,07,10,1, 11.9,1,1, -8.138, 10498.613, 373.333, 52787.749 23/11/12,05:45:29,08,10,1, 11.9,1,1, -8.138, 10498.647, 373.316, 52787.704 23/11/12,05:45:29,09,10,1, 11.9,1,1, -8.138, 10498.638, 373.338, 52787.735 23/11/12,05:45:29,10,10,1, 11.9,1,1, -8.138, 10498.619, 373.331, 52787.665 23/11/12,05:45:29,11,10,1, 11.9,1,1, -8.138, 10498.637, 373.347, 52787.728 23/11/12,05:45:29,12,10,1, 11.9,1,1, -8.138, 10498.636, 373.328, 52787.737 23/11/12,05:45:29,13,10,1, 11.9,1,1, -8.138, 10498.647, 373.358, 52787.695 23/11/12,05:45:29,14,10,1, 11.9,1,1, -8.138, 10498.651, 373.342, 52787.714 23/11/12,05:45:29,15,10,1, 11.9,1,1, -8.138, 10498.655, 373.358, 52787.747 23/11/12,05:45:29,16,10,1, 11.9,1,1, -8.138, 10498.647, 373.344, 52787.738 23/11/12,05:45:29,17,10,1, 11.9,1,1, -8.138, 10498.661, 373.346, 52787.713 23/11/12,05:45:29,18,10,1, 11.9,1,1, -8.138, 10498.621, 373.371, 52787.914 23/11/12,05:45:29,19,10,1, 11.9,1,1, -8.138, 10498.601, 373.357, 52787.716 23/11/12,05:45:30,00,08,1, 11.9,1,1, -8.135, 10498.596, 373.357, 52787.716 23/11/12,05:45:30,01,08,1, 11.9,1,1, -8.135, 10498.642, 373.391, 52787.745 23/11/12,05:45:30,02,08,1, 11.9,1,1, -8.135, 10498.641, 373.380, 52787.722 23/11/12,05:45:30,03,08,1, 11.9,1,1, -8.135, 10498.644, 373.351, 52787.730 23/11/12,05:45:30,04,08,1, 11.9,1,1, -8.135, 10498.644, 373.380, 52787.732 23/11/12,05:45:30,05,08,1, 11.9,1,1, -8.135, 10498.629, 373.376, 52787.706 23/11/12,05:45:30,06,08,1, 11.9,1,1, -8.135, 10498.642, 373.353, 52787.736 23/11/12,05:45:30,07,08,1, 11.9,1,1, -8.135, 10498.655, 373.392, 52787.785 23/11/12,05:45:30,08,08,1, 11.9,1,1, -8.135, 10498.656, 373.410, 52787.762 23/11/12,05:45:30,09,08,1, 11.9,1,1, -8.135, 10498.660, 373.390, 52787.759 23/11/12,05:45:30,10,08,1, 11.9,1,1, -8.135, 10498.658, 373.423, 52787.785 23/11/12,05:45:30,11,08,1, 11.9,1,1, -8.135, 10498.667, 373.415, 52787.775 23/11/12,05:45:30,12,08,1, 11.9,1,1, -8.135, 10498.666, 373.413, 52787.728 23/11/12,05:45:30,13,08,1, 11.9,1,1, -8.135, 10498.660, 373.411, 52787.792 23/11/12,05:45:30,14,08,1, 11.9,1,1, -8.135, 10498.648, 373.405, 52787.769 23/11/12,05:45:30,15,08,1, 11.9,1,1, -8.135, 10498.657, 373.406, 52787.769 23/11/12,05:45:30,16,08,1, 11.9,1,1, -8.135, 10498.673, 373.409, 52787.809 23/11/12,05:45:30,17,08,1, 11.9,1,1, -8.135, 10498.642, 373.430, 52787.781 23/11/12,05:45:30,18,08,1, 11.9,1,1, -8.135, 10498.652, 373.399, 52787.747 23/11/12,05:45:30,19,08,1, 11.9,1,1, -8.135, 10498.660, 373.419, 52787.760 23/11/12,05:45:31,00,10,1, 11.9,1,1, -8.135, 10498.655, 373.419, 52787.760 23/11/12,05:45:31,01,10,1, 11.9,1,1, -8.135, 10498.665, 373.411, 52787.750 23/11/12,05:45:31,02,10,1, 11.9,1,1, -8.135, 10498.671, 373.409, 52787.796 23/11/12,05:45:31,03,10,1, 11.9,1,1, -8.135, 10498.682, 373.407, 52787.729 23/11/12,05:45:31,04,10,1, 11.9,1,1, -8.135, 10498.675, 373.419, 52787.769 23/11/12,05:45:31,05,10,1, 11.9,1,1, -8.135, 10498.687, 373.423, 52787.717 23/11/12,05:45:31,06,10,1, 11.9,1,1, -8.135, 10498.682, 373.406, 52787.704 23/11/12,05:45:31,07,10,1, 11.9,1,1, -8.135, 10498.639, 373.421, 52787.711 23/11/12,05:45:31,08,10,1, 11.9,1,1, -8.135, 10498.682, 373.445, 52787.738 23/11/12,05:45:31,09,10,1, 11.9,1,1, -8.135, 10498.657, 373.451, 52787.722 23/11/12,05:45:31,10,10,1, 11.9,1,1, -8.135, 10498.676, 373.456, 52787.734 23/11/12,05:45:31,11,10,1, 11.9,1,1, -8.135, 10498.670, 373.439, 52787.757 23/11/12,05:45:31,12,10,1, 11.9,1,1, -8.135, 10498.647, 373.445, 52787.815 23/11/12,05:45:31,13,10,1, 11.9,1,1, -8.135, 10498.681, 373.464, 52787.757 23/11/12,05:45:31,14,10,1, 11.9,1,1, -8.135, 10498.685, 373.460, 52787.758 23/11/12,05:45:31,15,10,1, 11.9,1,1, -8.135, 10498.681, 373.461, 52787.751 23/11/12,05:45:31,16,10,1, 11.9,1,1, -8.135, 10498.690, 373.430, 52787.735 23/11/12,05:45:31,17,10,1, 11.9,1,1, -8.135, 10498.704, 373.444, 52787.744 23/11/12,05:45:31,18,10,1, 11.9,1,1, -8.135, 10498.666, 373.458, 52787.755 23/11/12,05:45:31,19,10,1, 11.9,1,1, -8.135, 10498.644, 373.456, 52787.760 23/11/12,05:45:32,00,09,1, 11.9,1,1, -8.138, 10498.638, 373.456, 52787.760 23/11/12,05:45:32,01,09,1, 11.9,1,1, -8.138, 10498.687, 373.453, 52787.983 23/11/12,05:45:32,02,09,1, 11.9,1,1, -8.138, 10498.705, 373.490, 52787.759 23/11/12,05:45:32,03,09,1, 11.9,1,1, -8.138, 10498.722, 373.461, 52787.719 23/11/12,05:45:32,04,09,1, 11.9,1,1, -8.138, 10498.681, 373.489, 52787.729 23/11/12,05:45:32,05,09,1, 11.9,1,1, -8.138, 10498.687, 373.468, 52787.743 23/11/12,05:45:32,06,09,1, 11.9,1,1, -8.138, 10498.684, 373.488, 52787.744 23/11/12,05:45:32,07,09,1, 11.9,1,1, -8.138, 10498.684, 373.467, 52787.756 23/11/12,05:45:32,08,09,1, 11.9,1,1, -8.138, 10498.691, 373.469, 52787.714 23/11/12,05:45:32,09,09,1, 11.9,1,1, -8.138, 10498.711, 373.482, 52787.648 23/11/12,05:45:32,10,09,1, 11.9,1,1, -8.138, 10498.676, 373.522, 52787.780 23/11/12,05:45:32,11,09,1, 11.9,1,1, -8.138, 10498.681, 373.503, 52787.787 23/11/12,05:45:32,12,09,1, 11.9,1,1, -8.138, 10498.678, 373.477, 52787.783 23/11/12,05:45:32,13,09,1, 11.9,1,1, -8.138, 10498.712, 373.490, 52787.748 23/11/12,05:45:32,14,09,1, 11.9,1,1, -8.138, 10498.722, 373.529, 52787.760 23/11/12,05:45:32,15,09,1, 11.9,1,1, -8.138, 10498.711, 373.508, 52787.767 23/11/12,05:45:32,16,09,1, 11.9,1,1, -8.138, 10498.723, 373.528, 52787.752 23/11/12,05:45:32,17,09,1, 11.9,1,1, -8.138, 10498.729, 373.502, 52787.738 23/11/12,05:45:32,18,09,1, 11.9,1,1, -8.138, 10498.707, 373.516, 52787.774 23/11/12,05:45:32,19,09,1, 11.9,1,1, -8.138, 10498.721, 373.524, 52787.788 23/11/12,05:45:33,00,10,1, 11.9,1,1, -8.135, 10498.713, 373.524, 52787.788 23/11/12,05:45:33,01,10,1, 11.9,1,1, -8.135, 10498.697, 373.526, 52787.770 23/11/12,05:45:33,02,10,1, 11.9,1,1, -8.135, 10498.724, 373.518, 52787.769 23/11/12,05:45:33,03,10,1, 11.9,1,1, -8.135, 10498.698, 373.524, 52787.833 23/11/12,05:45:33,04,10,1, 11.9,1,1, -8.135, 10498.735, 373.516, 52787.761 23/11/12,05:45:33,05,10,1, 11.9,1,1, -8.135, 10498.739, 373.537, 52787.768 23/11/12,05:45:33,06,10,1, 11.9,1,1, -8.135, 10498.727, 373.544, 52787.766 23/11/12,05:45:33,07,10,1, 11.9,1,1, -8.135, 10498.708, 373.547, 52787.805 23/11/12,05:45:33,08,10,1, 11.9,1,1, -8.135, 10498.728, 373.564, 52787.834 23/11/12,05:45:33,09,10,1, 11.9,1,1, -8.135, 10498.721, 373.532, 52787.791 23/11/12,05:45:33,10,10,1, 11.9,1,1, -8.135, 10498.711, 373.512, 52787.780 23/11/12,05:45:33,11,10,1, 11.9,1,1, -8.135, 10498.729, 373.559, 52787.791 23/11/12,05:45:33,12,10,1, 11.9,1,1, -8.135, 10498.759, 373.556, 52787.843 23/11/12,05:45:33,13,10,1, 11.9,1,1, -8.135, 10498.714, 373.571, 52787.859 23/11/12,05:45:33,14,10,1, 11.9,1,1, -8.135, 10498.751, 373.568, 52787.785 23/11/12,05:45:33,15,10,1, 11.9,1,1, -8.135, 10498.753, 373.537, 52787.802 23/11/12,05:45:33,16,10,1, 11.9,1,1, -8.135, 10498.776, 373.558, 52787.824 23/11/12,05:45:33,17,10,1, 11.9,1,1, -8.135, 10498.768, 373.574, 52787.823 23/11/12,05:45:33,18,10,1, 11.9,1,1, -8.135, 10498.760, 373.566, 52787.789 23/11/12,05:45:33,19,10,1, 11.9,1,1, -8.135, 10498.737, 373.563, 52787.806 23/11/12,05:45:34,00,10,1, 11.9,1,1, -8.135, 10498.730, 373.563, 52787.806 23/11/12,05:45:34,01,10,1, 11.9,1,1, -8.135, 10498.770, 373.578, 52787.771 23/11/12,05:45:34,02,10,1, 11.9,1,1, -8.135, 10498.757, 373.582, 52787.772 23/11/12,05:45:34,03,10,1, 11.9,1,1, -8.135, 10498.762, 373.579, 52787.802 23/11/12,05:45:34,04,10,1, 11.9,1,1, -8.135, 10498.761, 373.597, 52787.815 23/11/12,05:45:34,05,10,1, 11.9,1,1, -8.135, 10498.783, 373.632, 52787.778 23/11/12,05:45:34,06,10,1, 11.9,1,1, -8.135, 10498.747, 373.595, 52787.839 23/11/12,05:45:34,07,10,1, 11.9,1,1, -8.135, 10498.776, 373.600, 52787.808 23/11/12,05:45:34,08,10,1, 11.9,1,1, -8.135, 10498.773, 373.610, 52787.872 23/11/12,05:45:34,09,10,1, 11.9,1,1, -8.135, 10498.795, 373.628, 52787.809 23/11/12,05:45:34,10,10,1, 11.9,1,1, -8.135, 10498.786, 373.620, 52787.823 23/11/12,05:45:34,11,10,1, 11.9,1,1, -8.135, 10498.788, 373.614, 52787.779 23/11/12,05:45:34,12,10,1, 11.9,1,1, -8.135, 10498.777, 373.614, 52787.859 23/11/12,05:45:34,13,10,1, 11.9,1,1, -8.135, 10498.808, 373.640, 52787.834 23/11/12,05:45:34,14,10,1, 11.9,1,1, -8.135, 10498.794, 373.628, 52787.867 23/11/12,05:45:34,15,10,1, 11.9,1,1, -8.135, 10498.789, 373.606, 52787.820 23/11/12,05:45:34,16,10,1, 11.9,1,1, -8.135, 10498.786, 373.602, 52787.812 23/11/12,05:45:34,17,10,1, 11.9,1,1, -8.135, 10498.770, 373.649, 52787.843 23/11/12,05:45:34,18,10,1, 11.9,1,1, -8.135, 10498.780, 373.637, 52787.848 23/11/12,05:45:34,19,10,1, 11.9,1,1, -8.135, 10498.799, 373.639, 52787.915 23/11/12,05:45:35,00,08,1, 11.9,1,1, -8.137, 10498.797, 373.639, 52787.915 23/11/12,05:45:35,01,08,1, 11.9,1,1, -8.137, 10498.807, 373.668, 52787.861 23/11/12,05:45:35,02,08,1, 11.9,1,1, -8.137, 10498.804, 373.644, 52787.835 23/11/12,05:45:35,03,08,1, 11.9,1,1, -8.137, 10498.794, 373.659, 52787.822 23/11/12,05:45:35,04,08,1, 11.9,1,1, -8.137, 10498.791, 373.632, 52787.837 23/11/12,05:45:35,05,08,1, 11.9,1,1, -8.137, 10498.808, 373.677, 52787.828 23/11/12,05:45:35,06,08,1, 11.9,1,1, -8.137, 10498.796, 373.674, 52787.858 23/11/12,05:45:35,07,08,1, 11.9,1,1, -8.137, 10498.797, 373.663, 52787.856 23/11/12,05:45:35,08,08,1, 11.9,1,1, -8.137, 10498.813, 373.664, 52787.862 23/11/12,05:45:35,09,08,1, 11.9,1,1, -8.137, 10498.821, 373.674, 52787.874 23/11/12,05:45:35,10,08,1, 11.9,1,1, -8.137, 10498.811, 373.668, 52787.897 23/11/12,05:45:35,11,08,1, 11.9,1,1, -8.137, 10498.815, 373.684, 52787.887 23/11/12,05:45:35,12,08,1, 11.9,1,1, -8.137, 10498.792, 373.684, 52787.857 23/11/12,05:45:35,13,08,1, 11.9,1,1, -8.137, 10498.809, 373.679, 52787.867 23/11/12,05:45:35,14,08,1, 11.9,1,1, -8.137, 10498.832, 373.692, 52787.879 23/11/12,05:45:35,15,08,1, 11.9,1,1, -8.137, 10498.799, 373.696, 52787.881 23/11/12,05:45:35,16,08,1, 11.9,1,1, -8.137, 10498.824, 373.700, 52787.844 23/11/12,05:45:35,17,08,1, 11.9,1,1, -8.137, 10498.807, 373.694, 52787.866 23/11/12,05:45:35,18,08,1, 11.9,1,1, -8.137, 10498.824, 373.681, 52787.876 23/11/12,05:45:35,19,08,1, 11.9,1,1, -8.137, 10498.800, 373.693, 52787.852 23/11/12,05:45:36,00,08,1, 11.9,1,1, -8.138, 10498.797, 373.693, 52787.852 23/11/12,05:45:36,01,08,1, 11.9,1,1, -8.138, 10498.827, 373.705, 52787.872 23/11/12,05:45:36,02,08,1, 11.9,1,1, -8.138, 10498.836, 373.710, 52787.902 23/11/12,05:45:36,03,08,1, 11.9,1,1, -8.138, 10498.826, 373.704, 52787.872 23/11/12,05:45:36,04,08,1, 11.9,1,1, -8.138, 10498.844, 373.710, 52787.874 23/11/12,05:45:36,05,08,1, 11.9,1,1, -8.138, 10498.835, 373.704, 52787.854 23/11/12,05:45:36,06,08,1, 11.9,1,1, -8.138, 10498.819, 373.691, 52787.818 23/11/12,05:45:36,07,08,1, 11.9,1,1, -8.138, 10498.803, 373.722, 52787.857 23/11/12,05:45:36,08,08,1, 11.9,1,1, -8.138, 10498.820, 373.708, 52787.867 23/11/12,05:45:36,09,08,1, 11.9,1,1, -8.138, 10498.826, 373.734, 52787.863 23/11/12,05:45:36,10,08,1, 11.9,1,1, -8.138, 10498.843, 373.734, 52787.848 23/11/12,05:45:36,11,08,1, 11.9,1,1, -8.138, 10498.828, 373.733, 52787.876 23/11/12,05:45:36,12,08,1, 11.9,1,1, -8.138, 10498.843, 373.712, 52787.864 23/11/12,05:45:36,13,08,1, 11.9,1,1, -8.138, 10498.833, 373.716, 52787.878 23/11/12,05:45:36,14,08,1, 11.9,1,1, -8.138, 10498.829, 373.719, 52787.862 23/11/12,05:45:36,15,08,1, 11.9,1,1, -8.138, 10498.832, 373.734, 52787.850 23/11/12,05:45:36,16,08,1, 11.9,1,1, -8.138, 10498.851, 373.738, 52787.891 23/11/12,05:45:36,17,08,1, 11.9,1,1, -8.138, 10498.862, 373.750, 52787.938 23/11/12,05:45:36,18,08,1, 11.9,1,1, -8.138, 10498.844, 373.739, 52787.892 23/11/12,05:45:36,19,08,1, 11.9,1,1, -8.138, 10498.855, 373.775, 52787.903 23/11/12,05:45:37,00,08,1, 11.8,1,1, -8.137, 10498.847, 373.775, 52787.903 23/11/12,05:45:37,01,08,1, 11.8,1,1, -8.137, 10498.836, 373.767, 52787.883 23/11/12,05:45:37,02,08,1, 11.8,1,1, -8.137, 10498.828, 373.744, 52787.852 23/11/12,05:45:37,03,08,1, 11.8,1,1, -8.137, 10498.850, 373.757, 52787.894 23/11/12,05:45:37,04,08,1, 11.8,1,1, -8.137, 10498.862, 373.769, 52787.895 23/11/12,05:45:37,05,08,1, 11.8,1,1, -8.137, 10498.861, 373.747, 52787.882 23/11/12,05:45:37,06,08,1, 11.8,1,1, -8.137, 10498.875, 373.781, 52787.933 23/11/12,05:45:37,07,08,1, 11.8,1,1, -8.137, 10498.865, 373.787, 52787.920 23/11/12,05:45:37,08,08,1, 11.8,1,1, -8.137, 10498.859, 373.778, 52787.876 23/11/12,05:45:37,09,08,1, 11.8,1,1, -8.137, 10498.860, 373.801, 52787.909 23/11/12,05:45:37,10,08,1, 11.8,1,1, -8.137, 10498.848, 373.795, 52787.915 23/11/12,05:45:37,11,08,1, 11.8,1,1, -8.137, 10498.874, 373.787, 52787.911 23/11/12,05:45:37,12,08,1, 11.8,1,1, -8.137, 10498.882, 373.790, 52787.890 23/11/12,05:45:37,13,08,1, 11.8,1,1, -8.137, 10498.861, 373.783, 52787.886 23/11/12,05:45:37,14,08,1, 11.8,1,1, -8.137, 10498.861, 373.800, 52787.920 23/11/12,05:45:37,15,08,1, 11.8,1,1, -8.137, 10498.848, 373.802, 52787.895 23/11/12,05:45:37,16,08,1, 11.8,1,1, -8.137, 10498.871, 373.800, 52787.944 23/11/12,05:45:37,17,08,1, 11.8,1,1, -8.137, 10498.860, 373.814, 52787.871 23/11/12,05:45:37,18,08,1, 11.8,1,1, -8.137, 10498.864, 373.799, 52787.897 23/11/12,05:45:37,19,08,1, 11.8,1,1, -8.137, 10498.869, 373.803, 52787.905 23/11/12,05:45:38,00,08,1, 11.9,1,1, -8.135, 10498.863, 373.803, 52787.905 23/11/12,05:45:38,01,08,1, 11.9,1,1, -8.135, 10498.878, 373.828, 52787.931 23/11/12,05:45:38,02,08,1, 11.9,1,1, -8.135, 10498.875, 373.815, 52787.933 23/11/12,05:45:38,03,08,1, 11.9,1,1, -8.135, 10498.885, 373.834, 52787.994 23/11/12,05:45:38,04,08,1, 11.9,1,1, -8.135, 10498.888, 373.834, 52787.949 23/11/12,05:45:38,05,08,1, 11.9,1,1, -8.135, 10498.885, 373.844, 52787.927 23/11/12,05:45:38,06,08,1, 11.9,1,1, -8.135, 10498.894, 373.831, 52787.940 23/11/12,05:45:38,07,08,1, 11.9,1,1, -8.135, 10498.912, 373.877, 52787.930 23/11/12,05:45:38,08,08,1, 11.9,1,1, -8.135, 10498.885, 373.850, 52787.928 23/11/12,05:45:38,09,08,1, 11.9,1,1, -8.135, 10498.900, 373.866, 52787.930 23/11/12,05:45:38,10,08,1, 11.9,1,1, -8.135, 10498.897, 373.867, 52787.933 23/11/12,05:45:38,11,08,1, 11.9,1,1, -8.135, 10498.888, 373.874, 52787.949 23/11/12,05:45:38,12,08,1, 11.9,1,1, -8.135, 10498.921, 373.873, 52787.951 23/11/12,05:45:38,13,08,1, 11.9,1,1, -8.135, 10498.898, 373.894, 52787.975 23/11/12,05:45:38,14,08,1, 11.9,1,1, -8.135, 10498.897, 373.859, 52787.925 23/11/12,05:45:38,15,08,1, 11.9,1,1, -8.135, 10498.895, 373.875, 52787.960 23/11/12,05:45:38,16,08,1, 11.9,1,1, -8.135, 10498.924, 373.885, 52787.971 23/11/12,05:45:38,17,08,1, 11.9,1,1, -8.135, 10498.910, 373.884, 52787.918 23/11/12,05:45:38,18,08,1, 11.9,1,1, -8.135, 10498.912, 373.907, 52787.960 23/11/12,05:45:38,19,08,1, 11.9,1,1, -8.135, 10498.913, 373.888, 52787.968 23/11/12,05:45:39,00,10,1, 11.9,1,1, -8.135, 10498.905, 373.888, 52787.968 23/11/12,05:45:39,01,10,1, 11.9,1,1, -8.135, 10498.918, 373.902, 52787.951 23/11/12,05:45:39,02,10,1, 11.9,1,1, -8.135, 10498.905, 373.898, 52787.956 23/11/12,05:45:39,03,10,1, 11.9,1,1, -8.135, 10498.914, 373.906, 52787.972 23/11/12,05:45:39,04,10,1, 11.9,1,1, -8.135, 10498.925, 373.912, 52787.975 23/11/12,05:45:39,05,10,1, 11.9,1,1, -8.135, 10498.928, 373.935, 52787.974 23/11/12,05:45:39,06,10,1, 11.9,1,1, -8.135, 10498.916, 373.910, 52787.957 23/11/12,05:45:39,07,10,1, 11.9,1,1, -8.135, 10498.913, 373.919, 52787.966 23/11/12,05:45:39,08,10,1, 11.9,1,1, -8.135, 10498.928, 373.927, 52787.956 23/11/12,05:45:39,09,10,1, 11.9,1,1, -8.135, 10498.924, 373.917, 52787.879 23/11/12,05:45:39,10,10,1, 11.9,1,1, -8.135, 10498.857, 373.961, 52788.018 23/11/12,05:45:39,11,10,1, 11.9,1,1, -8.135, 10498.921, 373.941, 52787.946 23/11/12,05:45:39,12,10,1, 11.9,1,1, -8.135, 10498.927, 373.950, 52787.981 23/11/12,05:45:39,13,10,1, 11.9,1,1, -8.135, 10498.922, 373.939, 52787.983 23/11/12,05:45:39,14,10,1, 11.9,1,1, -8.135, 10498.927, 373.924, 52787.953 23/11/12,05:45:39,15,10,1, 11.9,1,1, -8.135, 10498.916, 373.934, 52787.987 23/11/12,05:45:39,16,10,1, 11.9,1,1, -8.135, 10498.909, 373.927, 52787.970 23/11/12,05:45:39,17,10,1, 11.9,1,1, -8.135, 10498.947, 373.946, 52787.991 23/11/12,05:45:39,18,10,1, 11.9,1,1, -8.135, 10498.924, 373.926, 52788.008 23/11/12,05:45:39,19,10,1, 11.9,1,1, -8.135, 10498.925, 373.954, 52787.970 23/11/12,05:45:40,00,09,1, 11.9,1,1, -8.138, 10498.922, 373.954, 52787.970 23/11/12,05:45:40,01,09,1, 11.9,1,1, -8.138, 10498.921, 373.973, 52787.982 23/11/12,05:45:40,02,09,1, 11.9,1,1, -8.138, 10498.925, 373.962, 52787.976 23/11/12,05:45:40,03,09,1, 11.9,1,1, -8.138, 10498.949, 373.950, 52787.962 23/11/12,05:45:40,04,09,1, 11.9,1,1, -8.138, 10498.908, 373.965, 52787.969 23/11/12,05:45:40,05,09,1, 11.9,1,1, -8.138, 10498.919, 373.961, 52787.990 23/11/12,05:45:40,06,09,1, 11.9,1,1, -8.138, 10498.940, 373.970, 52787.990 23/11/12,05:45:40,07,09,1, 11.9,1,1, -8.138, 10498.926, 373.981, 52787.933 23/11/12,05:45:40,08,09,1, 11.9,1,1, -8.138, 10498.910, 373.988, 52787.995 23/11/12,05:45:40,09,09,1, 11.9,1,1, -8.138, 10498.939, 373.979, 52787.988 23/11/12,05:45:40,10,09,1, 11.9,1,1, -8.138, 10498.946, 373.980, 52787.979 23/11/12,05:45:40,11,09,1, 11.9,1,1, -8.138, 10498.929, 373.970, 52787.992 23/11/12,05:45:40,12,09,1, 11.9,1,1, -8.138, 10498.922, 373.978, 52787.995 23/11/12,05:45:40,13,09,1, 11.9,1,1, -8.138, 10498.944, 373.991, 52787.967 23/11/12,05:45:40,14,09,1, 11.9,1,1, -8.138, 10498.952, 373.984, 52787.989 23/11/12,05:45:40,15,09,1, 11.9,1,1, -8.138, 10498.954, 374.011, 52787.984 23/11/12,05:45:40,16,09,1, 11.9,1,1, -8.138, 10498.962, 374.011, 52788.021 23/11/12,05:45:40,17,09,1, 11.9,1,1, -8.138, 10498.956, 374.020, 52787.997 23/11/12,05:45:40,18,09,1, 11.9,1,1, -8.138, 10498.956, 374.018, 52787.968 23/11/12,05:45:40,19,09,1, 11.9,1,1, -8.138, 10498.954, 374.028, 52788.009 23/11/12,05:45:41,00,10,1, 11.9,1,1, -8.140, 10498.947, 374.028, 52788.009 23/11/12,05:45:41,01,10,1, 11.9,1,1, -8.140, 10498.964, 374.015, 52787.967 23/11/12,05:45:41,02,10,1, 11.9,1,1, -8.140, 10498.956, 374.035, 52787.982 23/11/12,05:45:41,03,10,1, 11.9,1,1, -8.140, 10498.961, 374.010, 52788.000 23/11/12,05:45:41,04,10,1, 11.9,1,1, -8.140, 10498.970, 374.028, 52788.000 23/11/12,05:45:41,05,10,1, 11.9,1,1, -8.140, 10498.964, 374.044, 52787.984 23/11/12,05:45:41,06,10,1, 11.9,1,1, -8.140, 10498.960, 374.015, 52787.961 23/11/12,05:45:41,07,10,1, 11.9,1,1, -8.140, 10498.965, 374.040, 52787.997 23/11/12,05:45:41,08,10,1, 11.9,1,1, -8.140, 10498.994, 374.035, 52787.958 23/11/12,05:45:41,09,10,1, 11.9,1,1, -8.140, 10498.952, 374.038, 52787.991 23/11/12,05:45:41,10,10,1, 11.9,1,1, -8.140, 10498.976, 374.054, 52787.951 23/11/12,05:45:41,11,10,1, 11.9,1,1, -8.140, 10498.961, 374.059, 52787.943 23/11/12,05:45:41,12,10,1, 11.9,1,1, -8.140, 10498.944, 374.072, 52788.158 23/11/12,05:45:41,13,10,1, 11.9,1,1, -8.140, 10498.933, 374.058, 52788.074 23/11/12,05:45:41,14,10,1, 11.9,1,1, -8.140, 10498.970, 374.083, 52788.049 23/11/12,05:45:41,15,10,1, 11.9,1,1, -8.140, 10498.948, 374.076, 52788.032 23/11/12,05:45:41,16,10,1, 11.9,1,1, -8.140, 10498.956, 374.064, 52787.996 23/11/12,05:45:41,17,10,1, 11.9,1,1, -8.140, 10498.960, 374.087, 52787.968 23/11/12,05:45:41,18,10,1, 11.9,1,1, -8.140, 10498.977, 374.058, 52787.976 23/11/12,05:45:41,19,10,1, 11.9,1,1, -8.140, 10498.980, 374.080, 52787.967 23/11/12,05:45:42,00,09,1, 11.9,1,1, -8.137, 10498.972, 374.080, 52787.967 23/11/12,05:45:42,01,09,1, 11.9,1,1, -8.137, 10499.000, 374.074, 52787.863 23/11/12,05:45:42,02,09,1, 11.9,1,1, -8.137, 10498.969, 374.087, 52787.948 23/11/12,05:45:42,03,09,1, 11.9,1,1, -8.137, 10498.971, 374.092, 52788.004 23/11/12,05:45:42,04,09,1, 11.9,1,1, -8.137, 10498.972, 374.096, 52788.010 23/11/12,05:45:42,05,09,1, 11.9,1,1, -8.137, 10498.987, 374.091, 52787.972 23/11/12,05:45:42,06,09,1, 11.9,1,1, -8.137, 10498.972, 374.088, 52787.837 23/11/12,05:45:42,07,09,1, 11.9,1,1, -8.137, 10498.987, 374.107, 52788.088 23/11/12,05:45:42,08,09,1, 11.9,1,1, -8.137, 10499.028, 374.110, 52788.014 23/11/12,05:45:42,09,09,1, 11.9,1,1, -8.137, 10499.016, 374.115, 52788.047 23/11/12,05:45:42,10,09,1, 11.9,1,1, -8.137, 10499.019, 374.117, 52788.059 23/11/12,05:45:42,11,09,1, 11.9,1,1, -8.137, 10499.003, 374.102, 52787.979 23/11/12,05:45:42,12,09,1, 11.9,1,1, -8.137, 10499.005, 374.136, 52788.035 23/11/12,05:45:42,13,09,1, 11.9,1,1, -8.137, 10499.024, 374.113, 52787.969 23/11/12,05:45:42,14,09,1, 11.9,1,1, -8.137, 10499.008, 374.127, 52788.032 23/11/12,05:45:42,15,09,1, 11.9,1,1, -8.137, 10499.018, 374.168, 52788.026 23/11/12,05:45:42,16,09,1, 11.9,1,1, -8.137, 10499.023, 374.141, 52788.047 23/11/12,05:45:42,17,09,1, 11.9,1,1, -8.137, 10499.037, 374.146, 52788.023 23/11/12,05:45:42,18,09,1, 11.9,1,1, -8.137, 10499.013, 374.156, 52788.011 23/11/12,05:45:42,19,09,1, 11.9,1,1, -8.137, 10499.032, 374.151, 52788.020 23/11/12,05:45:43,00,09,1, 11.8,1,1, -8.135, 10499.030, 374.151, 52788.020 23/11/12,05:45:43,01,09,1, 11.8,1,1, -8.135, 10499.033, 374.165, 52788.021 23/11/12,05:45:43,02,09,1, 11.8,1,1, -8.135, 10499.020, 374.193, 52788.021 23/11/12,05:45:43,03,09,1, 11.8,1,1, -8.135, 10499.058, 374.168, 52788.009 23/11/12,05:45:43,04,09,1, 11.8,1,1, -8.135, 10499.032, 374.176, 52788.083 23/11/12,05:45:43,05,09,1, 11.8,1,1, -8.135, 10499.038, 374.188, 52788.046 23/11/12,05:45:43,06,09,1, 11.8,1,1, -8.135, 10499.040, 374.196, 52788.025 23/11/12,05:45:43,07,09,1, 11.8,1,1, -8.135, 10499.039, 374.184, 52788.043 23/11/12,05:45:43,08,09,1, 11.8,1,1, -8.135, 10499.049, 374.181, 52787.996 23/11/12,05:45:43,09,09,1, 11.8,1,1, -8.135, 10499.049, 374.192, 52788.002 23/11/12,05:45:43,10,09,1, 11.8,1,1, -8.135, 10499.042, 374.205, 52788.018 23/11/12,05:45:43,11,09,1, 11.8,1,1, -8.135, 10499.042, 374.221, 52788.031 23/11/12,05:45:43,12,09,1, 11.8,1,1, -8.135, 10499.049, 374.197, 52788.037 23/11/12,05:45:43,13,09,1, 11.8,1,1, -8.135, 10499.048, 374.227, 52788.045 23/11/12,05:45:43,14,09,1, 11.8,1,1, -8.135, 10499.025, 374.207, 52788.031 23/11/12,05:45:43,15,09,1, 11.8,1,1, -8.135, 10499.054, 374.202, 52788.031 23/11/12,05:45:43,16,09,1, 11.8,1,1, -8.135, 10499.034, 374.209, 52787.997 23/11/12,05:45:43,17,09,1, 11.8,1,1, -8.135, 10499.062, 374.231, 52788.032 23/11/12,05:45:43,18,09,1, 11.8,1,1, -8.135, 10499.050, 374.210, 52788.048 23/11/12,05:45:43,19,09,1, 11.8,1,1, -8.135, 10499.056, 374.207, 52788.034 23/11/12,05:45:44,00,09,1, 11.9,1,1, -8.135, 10499.055, 374.207, 52788.034 23/11/12,05:45:44,01,09,1, 11.9,1,1, -8.135, 10499.057, 374.219, 52788.022 23/11/12,05:45:44,02,09,1, 11.9,1,1, -8.135, 10499.081, 374.220, 52787.957 23/11/12,05:45:44,03,09,1, 11.9,1,1, -8.135, 10499.050, 374.217, 52788.080 23/11/12,05:45:44,04,09,1, 11.9,1,1, -8.135, 10499.031, 374.228, 52788.084 23/11/12,05:45:44,05,09,1, 11.9,1,1, -8.135, 10499.035, 374.234, 52788.039 23/11/12,05:45:44,06,09,1, 11.9,1,1, -8.135, 10499.035, 374.226, 52788.026 23/11/12,05:45:44,07,09,1, 11.9,1,1, -8.135, 10499.083, 374.229, 52788.060 23/11/12,05:45:44,08,09,1, 11.9,1,1, -8.135, 10499.061, 374.226, 52788.053 23/11/12,05:45:44,09,09,1, 11.9,1,1, -8.135, 10499.045, 374.235, 52788.036 23/11/12,05:45:44,10,09,1, 11.9,1,1, -8.135, 10499.046, 374.249, 52788.046 23/11/12,05:45:44,11,09,1, 11.9,1,1, -8.135, 10499.024, 374.232, 52787.928 23/11/12,05:45:44,12,09,1, 11.9,1,1, -8.135, 10499.106, 374.254, 52788.059 23/11/12,05:45:44,13,09,1, 11.9,1,1, -8.135, 10499.081, 374.234, 52788.005 23/11/12,05:45:44,14,09,1, 11.9,1,1, -8.135, 10499.072, 374.240, 52787.985 23/11/12,05:45:44,15,09,1, 11.9,1,1, -8.135, 10499.088, 374.259, 52788.025 23/11/12,05:45:44,16,09,1, 11.9,1,1, -8.135, 10499.086, 374.251, 52788.060 23/11/12,05:45:44,17,09,1, 11.9,1,1, -8.135, 10499.070, 374.270, 52788.048 23/11/12,05:45:44,18,09,1, 11.9,1,1, -8.135, 10499.088, 374.276, 52787.988 23/11/12,05:45:44,19,09,1, 11.9,1,1, -8.135, 10499.044, 374.291, 52788.258 23/11/12,05:45:45,00,09,1, 11.9,1,1, -8.137, 10499.039, 374.291, 52788.258 23/11/12,05:45:45,01,09,1, 11.9,1,1, -8.137, 10499.079, 374.264, 52788.031 23/11/12,05:45:45,02,09,1, 11.9,1,1, -8.137, 10499.060, 374.267, 52788.041 23/11/12,05:45:45,03,09,1, 11.9,1,1, -8.137, 10499.069, 374.288, 52788.037 23/11/12,05:45:45,04,09,1, 11.9,1,1, -8.137, 10499.070, 374.302, 52788.034 23/11/12,05:45:45,05,09,1, 11.9,1,1, -8.137, 10499.062, 374.295, 52788.029 23/11/12,05:45:45,06,09,1, 11.9,1,1, -8.137, 10499.063, 374.302, 52788.045 23/11/12,05:45:45,07,09,1, 11.9,1,1, -8.137, 10499.089, 374.320, 52788.029 23/11/12,05:45:45,08,09,1, 11.9,1,1, -8.137, 10499.090, 374.324, 52788.001 23/11/12,05:45:45,09,09,1, 11.9,1,1, -8.137, 10499.086, 374.338, 52788.004 23/11/12,05:45:45,10,09,1, 11.9,1,1, -8.137, 10499.089, 374.343, 52787.999 23/11/12,05:45:45,11,09,1, 11.9,1,1, -8.137, 10499.091, 374.328, 52788.052 23/11/12,05:45:45,12,09,1, 11.9,1,1, -8.137, 10499.077, 374.317, 52788.048 23/11/12,05:45:45,13,09,1, 11.9,1,1, -8.137, 10499.084, 374.343, 52788.002 23/11/12,05:45:45,14,09,1, 11.9,1,1, -8.137, 10499.087, 374.353, 52788.018 23/11/12,05:45:45,15,09,1, 11.9,1,1, -8.137, 10499.113, 374.333, 52788.034 23/11/12,05:45:45,16,09,1, 11.9,1,1, -8.137, 10499.102, 374.351, 52788.029 23/11/12,05:45:45,17,09,1, 11.9,1,1, -8.137, 10499.110, 374.358, 52788.016 23/11/12,05:45:45,18,09,1, 11.9,1,1, -8.137, 10499.078, 374.341, 52788.060 23/11/12,05:45:45,19,09,1, 11.9,1,1, -8.137, 10499.099, 374.363, 52788.012 23/11/12,05:45:46,00,09,1, 11.9,1,1, -8.137, 10499.097, 374.363, 52788.012 23/11/12,05:45:46,01,09,1, 11.9,1,1, -8.137, 10499.100, 374.346, 52788.013 23/11/12,05:45:46,02,09,1, 11.9,1,1, -8.137, 10499.102, 374.368, 52788.049 23/11/12,05:45:46,03,09,1, 11.9,1,1, -8.137, 10499.105, 374.394, 52788.035 23/11/12,05:45:46,04,09,1, 11.9,1,1, -8.137, 10499.115, 374.371, 52788.036 23/11/12,05:45:46,05,09,1, 11.9,1,1, -8.137, 10499.112, 374.342, 52788.005 23/11/12,05:45:46,06,09,1, 11.9,1,1, -8.137, 10499.117, 374.389, 52788.038 23/11/12,05:45:46,07,09,1, 11.9,1,1, -8.137, 10499.123, 374.387, 52788.055 23/11/12,05:45:46,08,09,1, 11.9,1,1, -8.137, 10499.132, 374.391, 52788.050 23/11/12,05:45:46,09,09,1, 11.9,1,1, -8.137, 10499.132, 374.383, 52788.084 23/11/12,05:45:46,10,09,1, 11.9,1,1, -8.137, 10499.158, 374.376, 52788.060 23/11/12,05:45:46,11,09,1, 11.9,1,1, -8.137, 10499.139, 374.398, 52788.037 23/11/12,05:45:46,12,09,1, 11.9,1,1, -8.137, 10499.129, 374.385, 52788.062 23/11/12,05:45:46,13,09,1, 11.9,1,1, -8.137, 10499.137, 374.400, 52788.085 23/11/12,05:45:46,14,09,1, 11.9,1,1, -8.137, 10499.135, 374.394, 52788.018 23/11/12,05:45:46,15,09,1, 11.9,1,1, -8.137, 10499.151, 374.399, 52788.065 23/11/12,05:45:46,16,09,1, 11.9,1,1, -8.137, 10499.152, 374.405, 52788.029 23/11/12,05:45:46,17,09,1, 11.9,1,1, -8.137, 10499.156, 374.392, 52788.022 23/11/12,05:45:46,18,09,1, 11.9,1,1, -8.137, 10499.157, 374.430, 52788.064 23/11/12,05:45:46,19,09,1, 11.9,1,1, -8.137, 10499.165, 374.404, 52788.065 23/11/12,05:45:47,00,09,1, 11.9,1,1, -8.135, 10499.164, 374.404, 52788.065 23/11/12,05:45:47,01,09,1, 11.9,1,1, -8.135, 10499.151, 374.448, 52788.029 23/11/12,05:45:47,02,09,1, 11.9,1,1, -8.135, 10499.170, 374.436, 52788.064 23/11/12,05:45:47,03,09,1, 11.9,1,1, -8.135, 10499.160, 374.417, 52788.067 23/11/12,05:45:47,04,09,1, 11.9,1,1, -8.135, 10499.154, 374.424, 52788.044 23/11/12,05:45:47,05,09,1, 11.9,1,1, -8.135, 10499.155, 374.431, 52788.055 23/11/12,05:45:47,06,09,1, 11.9,1,1, -8.135, 10499.149, 374.417, 52788.039 23/11/12,05:45:47,07,09,1, 11.9,1,1, -8.135, 10499.135, 374.446, 52788.017 23/11/12,05:45:47,08,09,1, 11.9,1,1, -8.135, 10499.151, 374.473, 52788.046 23/11/12,05:45:47,09,09,1, 11.9,1,1, -8.135, 10499.137, 374.458, 52788.064 23/11/12,05:45:47,10,09,1, 11.9,1,1, -8.135, 10499.157, 374.456, 52788.045 23/11/12,05:45:47,11,09,1, 11.9,1,1, -8.135, 10499.155, 374.451, 52788.035 23/11/12,05:45:47,12,09,1, 11.9,1,1, -8.135, 10499.147, 374.456, 52788.077 23/11/12,05:45:47,13,09,1, 11.9,1,1, -8.135, 10499.158, 374.495, 52788.069 23/11/12,05:45:47,14,09,1, 11.9,1,1, -8.135, 10499.166, 374.487, 52788.064 23/11/12,05:45:47,15,09,1, 11.9,1,1, -8.135, 10499.162, 374.483, 52788.060 23/11/12,05:45:47,16,09,1, 11.9,1,1, -8.135, 10499.175, 374.501, 52788.044 23/11/12,05:45:47,17,09,1, 11.9,1,1, -8.135, 10499.180, 374.502, 52788.037 23/11/12,05:45:47,18,09,1, 11.9,1,1, -8.135, 10499.177, 374.497, 52788.088 23/11/12,05:45:47,19,09,1, 11.9,1,1, -8.135, 10499.177, 374.498, 52788.069 23/11/12,05:45:48,00,09,1, 11.9,1,1, -8.132, 10499.172, 374.498, 52788.069 23/11/12,05:45:48,01,09,1, 11.9,1,1, -8.132, 10499.178, 374.515, 52788.038 23/11/12,05:45:48,02,09,1, 11.9,1,1, -8.132, 10499.198, 374.513, 52788.056 23/11/12,05:45:48,03,09,1, 11.9,1,1, -8.132, 10499.185, 374.509, 52788.065 23/11/12,05:45:48,04,09,1, 11.9,1,1, -8.132, 10499.153, 374.496, 52788.057 23/11/12,05:45:48,05,09,1, 11.9,1,1, -8.132, 10499.161, 374.511, 52788.081 23/11/12,05:45:48,06,09,1, 11.9,1,1, -8.132, 10499.205, 374.533, 52788.077 23/11/12,05:45:48,07,09,1, 11.9,1,1, -8.132, 10499.203, 374.520, 52788.074 23/11/12,05:45:48,08,09,1, 11.9,1,1, -8.132, 10499.210, 374.526, 52788.062 23/11/12,05:45:48,09,09,1, 11.9,1,1, -8.132, 10499.190, 374.525, 52788.018 23/11/12,05:45:48,10,09,1, 11.9,1,1, -8.132, 10499.199, 374.529, 52788.064 23/11/12,05:45:48,11,09,1, 11.9,1,1, -8.132, 10499.174, 374.545, 52788.038 23/11/12,05:45:48,12,09,1, 11.9,1,1, -8.132, 10499.194, 374.527, 52788.078 23/11/12,05:45:48,13,09,1, 11.9,1,1, -8.132, 10499.201, 374.545, 52788.058 23/11/12,05:45:48,14,09,1, 11.9,1,1, -8.132, 10499.204, 374.577, 52788.088 23/11/12,05:45:48,15,09,1, 11.9,1,1, -8.132, 10499.199, 374.553, 52788.068 23/11/12,05:45:48,16,09,1, 11.9,1,1, -8.132, 10499.194, 374.558, 52788.043 23/11/12,05:45:48,17,09,1, 11.9,1,1, -8.132, 10499.189, 374.563, 52788.045 23/11/12,05:45:48,18,09,1, 11.9,1,1, -8.132, 10499.180, 374.551, 52788.074 23/11/12,05:45:48,19,09,1, 11.9,1,1, -8.132, 10499.211, 374.562, 52788.082 23/11/12,05:45:49,00,09,1, 11.8,1,1, -8.138, 10499.206, 374.562, 52788.082 23/11/12,05:45:49,01,09,1, 11.8,1,1, -8.138, 10499.211, 374.549, 52788.064 23/11/12,05:45:49,02,09,1, 11.8,1,1, -8.138, 10499.210, 374.554, 52788.079 23/11/12,05:45:49,03,09,1, 11.8,1,1, -8.138, 10499.209, 374.593, 52788.094 23/11/12,05:45:49,04,09,1, 11.8,1,1, -8.138, 10499.229, 374.592, 52788.289 23/11/12,05:45:49,05,09,1, 11.8,1,1, -8.138, 10499.200, 374.550, 52788.005 23/11/12,05:45:49,06,09,1, 11.8,1,1, -8.138, 10499.176, 374.583, 52788.073 23/11/12,05:45:49,07,09,1, 11.8,1,1, -8.138, 10499.203, 374.592, 52788.096 23/11/12,05:45:49,08,09,1, 11.8,1,1, -8.138, 10499.209, 374.570, 52788.026 23/11/12,05:45:49,09,09,1, 11.8,1,1, -8.138, 10499.219, 374.579, 52788.045 23/11/12,05:45:49,10,09,1, 11.8,1,1, -8.138, 10499.252, 374.587, 52788.062 23/11/12,05:45:49,11,09,1, 11.8,1,1, -8.138, 10499.210, 374.614, 52788.100 23/11/12,05:45:49,12,09,1, 11.8,1,1, -8.138, 10499.217, 374.565, 52788.083 23/11/12,05:45:49,13,09,1, 11.8,1,1, -8.138, 10499.204, 374.579, 52787.987 23/11/12,05:45:49,14,09,1, 11.8,1,1, -8.138, 10499.285, 374.618, 52787.982 23/11/12,05:45:49,15,09,1, 11.8,1,1, -8.138, 10499.217, 374.623, 52788.050 23/11/12,05:45:49,16,09,1, 11.8,1,1, -8.138, 10499.226, 374.609, 52788.020 23/11/12,05:45:49,17,09,1, 11.8,1,1, -8.138, 10499.239, 374.610, 52788.097 23/11/12,05:45:49,18,09,1, 11.8,1,1, -8.138, 10499.232, 374.599, 52788.100 23/11/12,05:45:49,19,09,1, 11.8,1,1, -8.138, 10499.239, 374.596, 52788.079 23/11/12,05:45:50,00,10,1, 11.9,1,1, -8.135, 10499.231, 374.596, 52788.079 23/11/12,05:45:50,01,10,1, 11.9,1,1, -8.135, 10499.253, 374.619, 52788.103 23/11/12,05:45:50,02,10,1, 11.9,1,1, -8.135, 10499.251, 374.617, 52788.039 23/11/12,05:45:50,03,10,1, 11.9,1,1, -8.135, 10499.230, 374.628, 52788.047 23/11/12,05:45:50,04,10,1, 11.9,1,1, -8.135, 10499.256, 374.629, 52788.051 23/11/12,05:45:50,05,10,1, 11.9,1,1, -8.135, 10499.252, 374.640, 52788.094 23/11/12,05:45:50,06,10,1, 11.9,1,1, -8.135, 10499.248, 374.615, 52788.083 23/11/12,05:45:50,07,10,1, 11.9,1,1, -8.135, 10499.245, 374.623, 52787.899 23/11/12,05:45:50,08,10,1, 11.9,1,1, -8.135, 10499.228, 374.626, 52788.036 23/11/12,05:45:50,09,10,1, 11.9,1,1, -8.135, 10499.250, 374.621, 52788.043 23/11/12,05:45:50,10,10,1, 11.9,1,1, -8.135, 10499.244, 374.644, 52788.075 23/11/12,05:45:50,11,10,1, 11.9,1,1, -8.135, 10499.261, 374.659, 52788.051 23/11/12,05:45:50,12,10,1, 11.9,1,1, -8.135, 10499.271, 374.653, 52788.058 23/11/12,05:45:50,13,10,1, 11.9,1,1, -8.135, 10499.281, 374.612, 52788.052 23/11/12,05:45:50,14,10,1, 11.9,1,1, -8.135, 10499.280, 374.640, 52788.058 23/11/12,05:45:50,15,10,1, 11.9,1,1, -8.135, 10499.279, 374.653, 52788.051 23/11/12,05:45:50,16,10,1, 11.9,1,1, -8.135, 10499.279, 374.646, 52788.017 23/11/12,05:45:50,17,10,1, 11.9,1,1, -8.135, 10499.280, 374.658, 52788.065 23/11/12,05:45:50,18,10,1, 11.9,1,1, -8.135, 10499.308, 374.658, 52788.040 23/11/12,05:45:50,19,10,1, 11.9,1,1, -8.135, 10499.294, 374.667, 52788.047 23/11/12,05:45:51,00,10,1, 11.9,1,1, -8.137, 10499.289, 374.667, 52788.047 23/11/12,05:45:51,01,10,1, 11.9,1,1, -8.137, 10499.320, 374.661, 52788.069 23/11/12,05:45:51,02,10,1, 11.9,1,1, -8.137, 10499.291, 374.667, 52788.054 23/11/12,05:45:51,03,10,1, 11.9,1,1, -8.137, 10499.291, 374.683, 52788.073 23/11/12,05:45:51,04,10,1, 11.9,1,1, -8.137, 10499.283, 374.657, 52788.037 23/11/12,05:45:51,05,10,1, 11.9,1,1, -8.137, 10499.299, 374.670, 52788.021 23/11/12,05:45:51,06,10,1, 11.9,1,1, -8.137, 10499.295, 374.657, 52788.051 23/11/12,05:45:51,07,10,1, 11.9,1,1, -8.137, 10499.303, 374.678, 52788.058 23/11/12,05:45:51,08,10,1, 11.9,1,1, -8.137, 10499.306, 374.677, 52788.048 23/11/12,05:45:51,09,10,1, 11.9,1,1, -8.137, 10499.309, 374.670, 52788.046 23/11/12,05:45:51,10,10,1, 11.9,1,1, -8.137, 10499.323, 374.681, 52788.073 23/11/12,05:45:51,11,10,1, 11.9,1,1, -8.137, 10499.306, 374.683, 52788.045 23/11/12,05:45:51,12,10,1, 11.9,1,1, -8.137, 10499.343, 374.698, 52788.054 23/11/12,05:45:51,13,10,1, 11.9,1,1, -8.137, 10499.329, 374.698, 52788.068 23/11/12,05:45:51,14,10,1, 11.9,1,1, -8.137, 10499.316, 374.691, 52788.053 23/11/12,05:45:51,15,10,1, 11.9,1,1, -8.137, 10499.327, 374.708, 52788.056 23/11/12,05:45:51,16,10,1, 11.9,1,1, -8.137, 10499.345, 374.682, 52788.047 23/11/12,05:45:51,17,10,1, 11.9,1,1, -8.137, 10499.362, 374.709, 52788.084 23/11/12,05:45:51,18,10,1, 11.9,1,1, -8.137, 10499.332, 374.699, 52788.093 23/11/12,05:45:51,19,10,1, 11.9,1,1, -8.137, 10499.346, 374.702, 52788.017 23/11/12,05:45:52,00,10,1, 12.0,1,1, -8.138, 10499.339, 374.702, 52788.017 23/11/12,05:45:52,01,10,1, 12.0,1,1, -8.138, 10499.353, 374.716, 52788.056 23/11/12,05:45:52,02,10,1, 12.0,1,1, -8.138, 10499.344, 374.715, 52788.041 23/11/12,05:45:52,03,10,1, 12.0,1,1, -8.138, 10499.358, 374.723, 52788.073 23/11/12,05:45:52,04,10,1, 12.0,1,1, -8.138, 10499.356, 374.712, 52788.049 23/11/12,05:45:52,05,10,1, 12.0,1,1, -8.138, 10499.357, 374.726, 52788.041 23/11/12,05:45:52,06,10,1, 12.0,1,1, -8.138, 10499.370, 374.717, 52788.076 23/11/12,05:45:52,07,10,1, 12.0,1,1, -8.138, 10499.375, 374.740, 52788.047 23/11/12,05:45:52,08,10,1, 12.0,1,1, -8.138, 10499.372, 374.736, 52788.050 23/11/12,05:45:52,09,10,1, 12.0,1,1, -8.138, 10499.371, 374.729, 52788.046 23/11/12,05:45:52,10,10,1, 12.0,1,1, -8.138, 10499.389, 374.723, 52788.069 23/11/12,05:45:52,11,10,1, 12.0,1,1, -8.138, 10499.381, 374.740, 52788.061 23/11/12,05:45:52,12,10,1, 12.0,1,1, -8.138, 10499.373, 374.723, 52788.047 23/11/12,05:45:52,13,10,1, 12.0,1,1, -8.138, 10499.400, 374.766, 52788.089 23/11/12,05:45:52,14,10,1, 12.0,1,1, -8.138, 10499.379, 374.736, 52788.058 23/11/12,05:45:52,15,10,1, 12.0,1,1, -8.138, 10499.373, 374.753, 52788.055 23/11/12,05:45:52,16,10,1, 12.0,1,1, -8.138, 10499.405, 374.741, 52788.038 23/11/12,05:45:52,17,10,1, 12.0,1,1, -8.138, 10499.426, 374.766, 52788.086 23/11/12,05:45:52,18,10,1, 12.0,1,1, -8.138, 10499.388, 374.741, 52788.029 23/11/12,05:45:52,19,10,1, 12.0,1,1, -8.138, 10499.407, 374.748, 52788.026 23/11/12,05:45:53,00,10,1, 11.9,1,1, -8.132, 10499.406, 374.748, 52788.026 23/11/12,05:45:53,01,10,1, 11.9,1,1, -8.132, 10499.387, 374.765, 52788.076 23/11/12,05:45:53,02,10,1, 11.9,1,1, -8.132, 10499.424, 374.760, 52788.036 23/11/12,05:45:53,03,10,1, 11.9,1,1, -8.132, 10499.405, 374.770, 52788.042 23/11/12,05:45:53,04,10,1, 11.9,1,1, -8.132, 10499.426, 374.775, 52788.082 23/11/12,05:45:53,05,10,1, 11.9,1,1, -8.132, 10499.428, 374.768, 52788.037 23/11/12,05:45:53,06,10,1, 11.9,1,1, -8.132, 10499.431, 374.767, 52788.044 23/11/12,05:45:53,07,10,1, 11.9,1,1, -8.132, 10499.415, 374.752, 52788.016 23/11/12,05:45:53,08,10,1, 11.9,1,1, -8.132, 10499.446, 374.766, 52788.014 23/11/12,05:45:53,09,10,1, 11.9,1,1, -8.132, 10499.438, 374.758, 52787.975 23/11/12,05:45:53,10,10,1, 11.9,1,1, -8.132, 10499.431, 374.782, 52788.016 23/11/12,05:45:53,11,10,1, 11.9,1,1, -8.132, 10499.435, 374.778, 52788.026 23/11/12,05:45:53,12,10,1, 11.9,1,1, -8.132, 10499.450, 374.795, 52788.022 23/11/12,05:45:53,13,10,1, 11.9,1,1, -8.132, 10499.435, 374.766, 52788.029 23/11/12,05:45:53,14,10,1, 11.9,1,1, -8.132, 10499.450, 374.772, 52788.000 23/11/12,05:45:53,15,10,1, 11.9,1,1, -8.132, 10499.466, 374.784, 52788.018 23/11/12,05:45:53,16,10,1, 11.9,1,1, -8.132, 10499.434, 374.771, 52788.038 23/11/12,05:45:53,17,10,1, 11.9,1,1, -8.132, 10499.444, 374.799, 52788.000 23/11/12,05:45:53,18,10,1, 11.9,1,1, -8.132, 10499.467, 374.783, 52788.016 23/11/12,05:45:53,19,10,1, 11.9,1,1, -8.132, 10499.469, 374.762, 52787.987 23/11/12,05:45:54,00,10,1, 11.8,1,1, -8.140, 10499.464, 374.762, 52787.987 23/11/12,05:45:54,01,10,1, 11.8,1,1, -8.140, 10499.486, 374.788, 52788.062 23/11/12,05:45:54,02,10,1, 11.8,1,1, -8.140, 10499.475, 374.781, 52787.998 23/11/12,05:45:54,03,10,1, 11.8,1,1, -8.140, 10499.468, 374.787, 52788.025 23/11/12,05:45:54,04,10,1, 11.8,1,1, -8.140, 10499.460, 374.774, 52787.997 23/11/12,05:45:54,05,10,1, 11.8,1,1, -8.140, 10499.470, 374.786, 52788.028 23/11/12,05:45:54,06,10,1, 11.8,1,1, -8.140, 10499.503, 374.785, 52787.986 23/11/12,05:45:54,07,10,1, 11.8,1,1, -8.140, 10499.490, 374.796, 52788.017 23/11/12,05:45:54,08,10,1, 11.8,1,1, -8.140, 10499.471, 374.787, 52787.996 23/11/12,05:45:54,09,10,1, 11.8,1,1, -8.140, 10499.498, 374.801, 52787.994 23/11/12,05:45:54,10,10,1, 11.8,1,1, -8.140, 10499.509, 374.810, 52788.037 23/11/12,05:45:54,11,10,1, 11.8,1,1, -8.140, 10499.505, 374.834, 52788.016 23/11/12,05:45:54,12,10,1, 11.8,1,1, -8.140, 10499.515, 374.810, 52788.030 23/11/12,05:45:54,13,10,1, 11.8,1,1, -8.140, 10499.515, 374.805, 52787.972 23/11/12,05:45:54,14,10,1, 11.8,1,1, -8.140, 10499.502, 374.791, 52788.005 23/11/12,05:45:54,15,10,1, 11.8,1,1, -8.140, 10499.524, 374.788, 52787.993 23/11/12,05:45:54,16,10,1, 11.8,1,1, -8.140, 10499.517, 374.795, 52787.953 23/11/12,05:45:54,17,10,1, 11.8,1,1, -8.140, 10499.532, 374.777, 52787.953 23/11/12,05:45:54,18,10,1, 11.8,1,1, -8.140, 10499.530, 374.812, 52787.969 23/11/12,05:45:54,19,10,1, 11.8,1,1, -8.140, 10499.521, 374.818, 52787.990 23/11/12,05:45:55,00,10,1, 11.9,1,1, -8.137, 10499.514, 374.818, 52787.990 23/11/12,05:45:55,01,10,1, 11.9,1,1, -8.137, 10499.574, 374.808, 52787.994 23/11/12,05:45:55,02,10,1, 11.9,1,1, -8.137, 10499.558, 374.818, 52787.971 23/11/12,05:45:55,03,10,1, 11.9,1,1, -8.137, 10499.559, 374.793, 52787.977 23/11/12,05:45:55,04,10,1, 11.9,1,1, -8.137, 10499.510, 374.822, 52788.037 23/11/12,05:45:55,05,10,1, 11.9,1,1, -8.137, 10499.544, 374.794, 52787.967 23/11/12,05:45:55,06,10,1, 11.9,1,1, -8.137, 10499.549, 374.824, 52788.015 23/11/12,05:45:55,07,10,1, 11.9,1,1, -8.137, 10499.559, 374.785, 52787.961 23/11/12,05:45:55,08,10,1, 11.9,1,1, -8.137, 10499.563, 374.810, 52787.946 23/11/12,05:45:55,09,10,1, 11.9,1,1, -8.137, 10499.581, 374.799, 52787.959 23/11/12,05:45:55,10,10,1, 11.9,1,1, -8.137, 10499.581, 374.804, 52787.937 23/11/12,05:45:55,11,10,1, 11.9,1,1, -8.137, 10499.603, 374.812, 52787.968 23/11/12,05:45:55,12,10,1, 11.9,1,1, -8.137, 10499.585, 374.813, 52787.999 23/11/12,05:45:55,13,10,1, 11.9,1,1, -8.137, 10499.592, 374.822, 52787.954 23/11/12,05:45:55,14,10,1, 11.9,1,1, -8.137, 10499.579, 374.826, 52787.950 23/11/12,05:45:55,15,10,1, 11.9,1,1, -8.137, 10499.571, 374.802, 52787.971 23/11/12,05:45:55,16,10,1, 11.9,1,1, -8.137, 10499.609, 374.806, 52787.954 23/11/12,05:45:55,17,10,1, 11.9,1,1, -8.137, 10499.621, 374.807, 52787.912 23/11/12,05:45:55,18,10,1, 11.9,1,1, -8.137, 10499.608, 374.799, 52787.953 23/11/12,05:45:55,19,10,1, 11.9,1,1, -8.137, 10499.616, 374.811, 52787.983 23/11/12,05:45:56,00,10,1, 11.9,1,1, -8.137, 10499.614, 374.811, 52787.983 23/11/12,05:45:56,01,10,1, 11.9,1,1, -8.137, 10499.613, 374.814, 52787.958 23/11/12,05:45:56,02,10,1, 11.9,1,1, -8.137, 10499.650, 374.823, 52787.956 23/11/12,05:45:56,03,10,1, 11.9,1,1, -8.137, 10499.649, 374.815, 52787.950 23/11/12,05:45:56,04,10,1, 11.9,1,1, -8.137, 10499.651, 374.817, 52787.856 23/11/12,05:45:56,05,10,1, 11.9,1,1, -8.137, 10499.640, 374.827, 52787.925 23/11/12,05:45:56,06,10,1, 11.9,1,1, -8.137, 10499.641, 374.815, 52787.904 23/11/12,05:45:56,07,10,1, 11.9,1,1, -8.137, 10499.668, 374.814, 52787.938 23/11/12,05:45:56,08,10,1, 11.9,1,1, -8.137, 10499.687, 374.819, 52787.954 23/11/12,05:45:56,09,10,1, 11.9,1,1, -8.137, 10499.694, 374.836, 52787.919 23/11/12,05:45:56,10,10,1, 11.9,1,1, -8.137, 10499.693, 374.805, 52787.953 23/11/12,05:45:56,11,10,1, 11.9,1,1, -8.137, 10499.666, 374.805, 52787.989 23/11/12,05:45:56,12,10,1, 11.9,1,1, -8.137, 10499.687, 374.843, 52787.992 23/11/12,05:45:56,13,10,1, 11.9,1,1, -8.137, 10499.682, 374.823, 52787.943 23/11/12,05:45:56,14,10,1, 11.9,1,1, -8.137, 10499.697, 374.814, 52787.951 23/11/12,05:45:56,15,10,1, 11.9,1,1, -8.137, 10499.694, 374.819, 52787.927 23/11/12,05:45:56,16,10,1, 11.9,1,1, -8.137, 10499.720, 374.823, 52787.936 23/11/12,05:45:56,17,10,1, 11.9,1,1, -8.137, 10499.702, 374.833, 52787.950 23/11/12,05:45:56,18,10,1, 11.9,1,1, -8.137, 10499.717, 374.826, 52787.960 23/11/12,05:45:56,19,10,1, 11.9,1,1, -8.137, 10499.726, 374.830, 52787.909 23/11/12,05:45:57,00,10,1, 11.9,1,1, -8.132, 10499.723, 374.830, 52787.909 23/11/12,05:45:57,01,10,1, 11.9,1,1, -8.132, 10499.733, 374.822, 52787.973 23/11/12,05:45:57,02,10,1, 11.9,1,1, -8.132, 10499.763, 374.838, 52788.089 23/11/12,05:45:57,03,10,1, 11.9,1,1, -8.132, 10499.755, 374.829, 52787.974 23/11/12,05:45:57,04,10,1, 11.9,1,1, -8.132, 10499.737, 374.853, 52788.037 23/11/12,05:45:57,05,10,1, 11.9,1,1, -8.132, 10499.765, 374.851, 52788.048 23/11/12,05:45:57,06,10,1, 11.9,1,1, -8.132, 10499.774, 374.820, 52788.074 23/11/12,05:45:57,07,10,1, 11.9,1,1, -8.132, 10499.790, 374.837, 52788.038 23/11/12,05:45:57,08,10,1, 11.9,1,1, -8.132, 10499.786, 374.824, 52788.060 23/11/12,05:45:57,09,10,1, 11.9,1,1, -8.132, 10499.766, 374.863, 52788.052 23/11/12,05:45:57,10,10,1, 11.9,1,1, -8.132, 10499.792, 374.845, 52788.075 23/11/12,05:45:57,11,10,1, 11.9,1,1, -8.132, 10499.782, 374.837, 52788.078 23/11/12,05:45:57,12,10,1, 11.9,1,1, -8.132, 10499.796, 374.844, 52788.073 23/11/12,05:45:57,13,10,1, 11.9,1,1, -8.132, 10499.815, 374.838, 52788.059 23/11/12,05:45:57,14,10,1, 11.9,1,1, -8.132, 10499.809, 374.812, 52788.066 23/11/12,05:45:57,15,10,1, 11.9,1,1, -8.132, 10499.805, 374.825, 52788.085 23/11/12,05:45:57,16,10,1, 11.9,1,1, -8.132, 10499.785, 374.842, 52788.066 23/11/12,05:45:57,17,10,1, 11.9,1,1, -8.132, 10499.814, 374.851, 52788.063 23/11/12,05:45:57,18,10,1, 11.9,1,1, -8.132, 10499.812, 374.836, 52788.081 23/11/12,05:45:57,19,10,1, 11.9,1,1, -8.132, 10499.817, 374.824, 52788.068 23/11/12,05:45:58,00,10,1, 11.8,1,1, -8.138, 10499.815, 374.824, 52788.068 23/11/12,05:45:58,01,10,1, 11.8,1,1, -8.138, 10499.849, 374.820, 52788.035 23/11/12,05:45:58,02,10,1, 11.8,1,1, -8.138, 10499.837, 374.817, 52788.063 23/11/12,05:45:58,03,10,1, 11.8,1,1, -8.138, 10499.836, 374.821, 52788.054 23/11/12,05:45:58,04,10,1, 11.8,1,1, -8.138, 10499.864, 374.819, 52788.040 23/11/12,05:45:58,05,10,1, 11.8,1,1, -8.138, 10499.856, 374.832, 52788.052 23/11/12,05:45:58,06,10,1, 11.8,1,1, -8.138, 10499.849, 374.823, 52788.055 23/11/12,05:45:58,07,10,1, 11.8,1,1, -8.138, 10499.840, 374.842, 52788.050 23/11/12,05:45:58,08,10,1, 11.8,1,1, -8.138, 10499.888, 374.850, 52788.051 23/11/12,05:45:58,09,10,1, 11.8,1,1, -8.138, 10499.878, 374.829, 52788.020 23/11/12,05:45:58,10,10,1, 11.8,1,1, -8.138, 10499.872, 374.826, 52787.999 23/11/12,05:45:58,11,10,1, 11.8,1,1, -8.138, 10499.873, 374.828, 52788.066 23/11/12,05:45:58,12,10,1, 11.8,1,1, -8.138, 10499.868, 374.832, 52788.014 23/11/12,05:45:58,13,10,1, 11.8,1,1, -8.138, 10499.879, 374.838, 52788.051 23/11/12,05:45:58,14,10,1, 11.8,1,1, -8.138, 10499.902, 374.795, 52787.703 23/11/12,05:45:58,15,10,1, 11.8,1,1, -8.138, 10499.868, 374.829, 52788.030 23/11/12,05:45:58,16,10,1, 11.8,1,1, -8.138, 10499.848, 374.841, 52788.053 23/11/12,05:45:58,17,10,1, 11.8,1,1, -8.138, 10499.874, 374.840, 52787.981 23/11/12,05:45:58,18,10,1, 11.8,1,1, -8.138, 10499.910, 374.835, 52787.997 23/11/12,05:45:58,19,10,1, 11.8,1,1, -8.138, 10499.915, 374.833, 52788.017 23/11/12,05:45:59,00,10,1, 11.9,1,1, -8.135, 10499.915, 374.833, 52788.017 23/11/12,05:45:59,01,10,1, 11.9,1,1, -8.135, 10499.905, 374.842, 52787.994 23/11/12,05:45:59,02,10,1, 11.9,1,1, -8.135, 10499.931, 374.853, 52787.999 23/11/12,05:45:59,03,10,1, 11.9,1,1, -8.135, 10499.918, 374.829, 52787.997 23/11/12,05:45:59,04,10,1, 11.9,1,1, -8.135, 10499.911, 374.823, 52788.036 23/11/12,05:45:59,05,10,1, 11.9,1,1, -8.135, 10499.934, 374.836, 52787.985 23/11/12,05:45:59,06,10,1, 11.9,1,1, -8.135, 10499.935, 374.859, 52787.990 23/11/12,05:45:59,07,10,1, 11.9,1,1, -8.135, 10499.936, 374.837, 52788.008 23/11/12,05:45:59,08,10,1, 11.9,1,1, -8.135, 10499.957, 374.827, 52787.976 23/11/12,05:45:59,09,10,1, 11.9,1,1, -8.135, 10499.964, 374.817, 52787.978 23/11/12,05:45:59,10,10,1, 11.9,1,1, -8.135, 10499.958, 374.826, 52788.018 23/11/12,05:45:59,11,10,1, 11.9,1,1, -8.135, 10499.977, 374.828, 52787.951 23/11/12,05:45:59,12,10,1, 11.9,1,1, -8.135, 10499.975, 374.821, 52787.974 23/11/12,05:45:59,13,10,1, 11.9,1,1, -8.135, 10499.980, 374.806, 52787.991 23/11/12,05:45:59,14,10,1, 11.9,1,1, -8.135, 10499.984, 374.826, 52787.978 23/11/12,05:45:59,15,10,1, 11.9,1,1, -8.135, 10499.977, 374.839, 52787.980 23/11/12,05:45:59,16,10,1, 11.9,1,1, -8.135, 10500.004, 374.818, 52787.957 23/11/12,05:45:59,17,10,1, 11.9,1,1, -8.135, 10500.016, 374.806, 52787.973 23/11/12,05:45:59,18,10,1, 11.9,1,1, -8.135, 10499.992, 374.814, 52787.976 23/11/12,05:45:59,19,10,1, 11.9,1,1, -8.135, 10499.996, 374.810, 52787.959 23/11/12,05:46:00,00,09,1, 12.0,1,1, -8.135, 10499.990, 374.810, 52787.959 23/11/12,05:46:00,01,09,1, 12.0,1,1, -8.135, 10500.082, 374.828, 52787.995 23/11/12,05:46:00,02,09,1, 12.0,1,1, -8.135, 10500.057, 374.788, 52787.788 23/11/12,05:46:00,03,09,1, 12.0,1,1, -8.135, 10500.038, 374.780, 52787.840 23/11/12,05:46:00,04,09,1, 12.0,1,1, -8.135, 10500.040, 374.792, 52787.898 23/11/12,05:46:00,05,09,1, 12.0,1,1, -8.135, 10500.065, 374.786, 52787.864 23/11/12,05:46:00,06,09,1, 12.0,1,1, -8.135, 10500.057, 374.786, 52787.835 23/11/12,05:46:00,07,09,1, 12.0,1,1, -8.135, 10500.063, 374.786, 52787.810 23/11/12,05:46:00,08,09,1, 12.0,1,1, -8.135, 10500.082, 374.767, 52787.806 23/11/12,05:46:00,09,09,1, 12.0,1,1, -8.135, 10500.065, 374.778, 52787.784 23/11/12,05:46:00,10,09,1, 12.0,1,1, -8.135, 10500.081, 374.773, 52787.847 23/11/12,05:46:00,11,09,1, 12.0,1,1, -8.135, 10500.036, 374.775, 52787.915 23/11/12,05:46:00,12,09,1, 12.0,1,1, -8.135, 10500.068, 374.767, 52787.755 23/11/12,05:46:00,13,09,1, 12.0,1,1, -8.135, 10500.070, 374.773, 52787.782 23/11/12,05:46:00,14,09,1, 12.0,1,1, -8.135, 10500.090, 374.778, 52787.810 23/11/12,05:46:00,15,09,1, 12.0,1,1, -8.135, 10500.122, 374.788, 52787.814 23/11/12,05:46:00,16,09,1, 12.0,1,1, -8.135, 10500.149, 374.746, 52787.798 23/11/12,05:46:00,17,09,1, 12.0,1,1, -8.135, 10500.124, 374.765, 52787.801 23/11/12,05:46:00,18,09,1, 12.0,1,1, -8.135, 10500.111, 374.765, 52787.806 23/11/12,05:46:00,19,09,1, 12.0,1,1, -8.135, 10500.116, 374.749, 52787.725 23/11/12,05:46:01,00,08,1, 11.9,1,1, -8.138, 10500.115, 374.749, 52787.725 23/11/12,05:46:01,01,08,1, 11.9,1,1, -8.138, 10500.138, 374.762, 52787.783 23/11/12,05:46:01,02,08,1, 11.9,1,1, -8.138, 10500.119, 374.763, 52787.791 23/11/12,05:46:01,03,08,1, 11.9,1,1, -8.138, 10500.108, 374.751, 52787.787 23/11/12,05:46:01,04,08,1, 11.9,1,1, -8.138, 10500.163, 374.769, 52787.814 23/11/12,05:46:01,05,08,1, 11.9,1,1, -8.138, 10500.161, 374.746, 52787.803 23/11/12,05:46:01,06,08,1, 11.9,1,1, -8.138, 10500.173, 374.760, 52787.805 23/11/12,05:46:01,07,08,1, 11.9,1,1, -8.138, 10500.164, 374.744, 52787.835 23/11/12,05:46:01,08,08,1, 11.9,1,1, -8.138, 10500.186, 374.715, 52787.792 23/11/12,05:46:01,09,08,1, 11.9,1,1, -8.138, 10500.186, 374.744, 52787.788 23/11/12,05:46:01,10,08,1, 11.9,1,1, -8.138, 10500.186, 374.740, 52787.792 23/11/12,05:46:01,11,08,1, 11.9,1,1, -8.138, 10500.210, 374.734, 52787.772 23/11/12,05:46:01,12,08,1, 11.9,1,1, -8.138, 10500.203, 374.736, 52787.764 23/11/12,05:46:01,13,08,1, 11.9,1,1, -8.138, 10500.198, 374.733, 52787.755 23/11/12,05:46:01,14,08,1, 11.9,1,1, -8.138, 10500.206, 374.735, 52787.773 23/11/12,05:46:01,15,08,1, 11.9,1,1, -8.138, 10500.213, 374.722, 52787.768 23/11/12,05:46:01,16,08,1, 11.9,1,1, -8.138, 10500.238, 374.737, 52787.780 23/11/12,05:46:01,17,08,1, 11.9,1,1, -8.138, 10500.227, 374.712, 52787.738 23/11/12,05:46:01,18,08,1, 11.9,1,1, -8.138, 10500.227, 374.732, 52787.806 23/11/12,05:46:01,19,08,1, 11.9,1,1, -8.138, 10500.238, 374.728, 52787.788 23/11/12,05:46:02,00,08,1, 11.9,1,1, -8.138, 10500.232, 374.728, 52787.788 23/11/12,05:46:02,01,08,1, 11.9,1,1, -8.138, 10500.237, 374.731, 52787.747 23/11/12,05:46:02,02,08,1, 11.9,1,1, -8.138, 10500.257, 374.703, 52787.761 23/11/12,05:46:02,03,08,1, 11.9,1,1, -8.138, 10500.263, 374.707, 52787.747 23/11/12,05:46:02,04,08,1, 11.9,1,1, -8.138, 10500.259, 374.695, 52787.750 23/11/12,05:46:02,05,08,1, 11.9,1,1, -8.138, 10500.265, 374.695, 52787.743 23/11/12,05:46:02,06,08,1, 11.9,1,1, -8.138, 10500.271, 374.711, 52787.740 23/11/12,05:46:02,07,08,1, 11.9,1,1, -8.138, 10500.278, 374.711, 52787.736 23/11/12,05:46:02,08,08,1, 11.9,1,1, -8.138, 10500.288, 374.695, 52787.766 23/11/12,05:46:02,09,08,1, 11.9,1,1, -8.138, 10500.310, 374.694, 52787.785 23/11/12,05:46:02,10,08,1, 11.9,1,1, -8.138, 10500.294, 374.689, 52787.756 23/11/12,05:46:02,11,08,1, 11.9,1,1, -8.138, 10500.326, 374.666, 52787.726 23/11/12,05:46:02,12,08,1, 11.9,1,1, -8.138, 10500.320, 374.672, 52787.725 23/11/12,05:46:02,13,08,1, 11.9,1,1, -8.138, 10500.334, 374.672, 52787.752 23/11/12,05:46:02,14,08,1, 11.9,1,1, -8.138, 10500.330, 374.671, 52787.719 23/11/12,05:46:02,15,08,1, 11.9,1,1, -8.138, 10500.321, 374.672, 52787.752 23/11/12,05:46:02,16,08,1, 11.9,1,1, -8.138, 10500.341, 374.695, 52787.706 23/11/12,05:46:02,17,08,1, 11.9,1,1, -8.138, 10500.344, 374.673, 52787.778 23/11/12,05:46:02,18,08,1, 11.9,1,1, -8.138, 10500.363, 374.689, 52787.730 23/11/12,05:46:02,19,08,1, 11.9,1,1, -8.138, 10500.352, 374.690, 52787.720 23/11/12,05:46:03,00,09,1, 11.8,1,1, -8.140, 10500.349, 374.690, 52787.720 23/11/12,05:46:03,01,09,1, 11.8,1,1, -8.140, 10500.376, 374.679, 52787.717 23/11/12,05:46:03,02,09,1, 11.8,1,1, -8.140, 10500.345, 374.669, 52787.725 23/11/12,05:46:03,03,09,1, 11.8,1,1, -8.140, 10500.368, 374.665, 52787.744 23/11/12,05:46:03,04,09,1, 11.8,1,1, -8.140, 10500.385, 374.679, 52787.714 23/11/12,05:46:03,05,09,1, 11.8,1,1, -8.140, 10500.392, 374.667, 52787.732 23/11/12,05:46:03,06,09,1, 11.8,1,1, -8.140, 10500.416, 374.673, 52787.760 23/11/12,05:46:03,07,09,1, 11.8,1,1, -8.140, 10500.436, 374.684, 52787.724 23/11/12,05:46:03,08,09,1, 11.8,1,1, -8.140, 10500.412, 374.642, 52787.711 23/11/12,05:46:03,09,09,1, 11.8,1,1, -8.140, 10500.404, 374.635, 52787.710 23/11/12,05:46:03,10,09,1, 11.8,1,1, -8.140, 10500.417, 374.647, 52787.697 23/11/12,05:46:03,11,09,1, 11.8,1,1, -8.140, 10500.439, 374.641, 52787.726 23/11/12,05:46:03,12,09,1, 11.8,1,1, -8.140, 10500.434, 374.651, 52787.751 23/11/12,05:46:03,13,09,1, 11.8,1,1, -8.140, 10500.441, 374.624, 52787.599 23/11/12,05:46:03,14,09,1, 11.8,1,1, -8.140, 10500.462, 374.618, 52787.799 23/11/12,05:46:03,15,09,1, 11.8,1,1, -8.140, 10500.465, 374.633, 52787.895 23/11/12,05:46:03,16,09,1, 11.8,1,1, -8.140, 10500.458, 374.627, 52787.698 23/11/12,05:46:03,17,09,1, 11.8,1,1, -8.140, 10500.458, 374.615, 52787.709 23/11/12,05:46:03,18,09,1, 11.8,1,1, -8.140, 10500.455, 374.616, 52787.749 23/11/12,05:46:03,19,09,1, 11.8,1,1, -8.140, 10500.490, 374.602, 52787.731 23/11/12,05:46:04,00,08,1, 11.9,1,1, -8.135, 10500.482, 374.602, 52787.731 23/11/12,05:46:04,01,08,1, 11.9,1,1, -8.135, 10500.494, 374.586, 52787.742 23/11/12,05:46:04,02,08,1, 11.9,1,1, -8.135, 10500.508, 374.598, 52787.727 23/11/12,05:46:04,03,08,1, 11.9,1,1, -8.135, 10500.527, 374.593, 52787.720 23/11/12,05:46:04,04,08,1, 11.9,1,1, -8.135, 10500.540, 374.577, 52787.756 23/11/12,05:46:04,05,08,1, 11.9,1,1, -8.135, 10500.514, 374.565, 52787.685 23/11/12,05:46:04,06,08,1, 11.9,1,1, -8.135, 10500.519, 374.563, 52787.673 23/11/12,05:46:04,07,08,1, 11.9,1,1, -8.135, 10500.546, 374.595, 52787.731 23/11/12,05:46:04,08,08,1, 11.9,1,1, -8.135, 10500.563, 374.578, 52787.720 23/11/12,05:46:04,09,08,1, 11.9,1,1, -8.135, 10500.558, 374.570, 52787.664 23/11/12,05:46:04,10,08,1, 11.9,1,1, -8.135, 10500.544, 374.570, 52787.709 23/11/12,05:46:04,11,08,1, 11.9,1,1, -8.135, 10500.562, 374.588, 52787.650 23/11/12,05:46:04,12,08,1, 11.9,1,1, -8.135, 10500.577, 374.571, 52787.668 23/11/12,05:46:04,13,08,1, 11.9,1,1, -8.135, 10500.600, 374.561, 52787.650 23/11/12,05:46:04,14,08,1, 11.9,1,1, -8.135, 10500.592, 374.568, 52787.653 23/11/12,05:46:04,15,08,1, 11.9,1,1, -8.135, 10500.607, 374.541, 52787.692 23/11/12,05:46:04,16,08,1, 11.9,1,1, -8.135, 10500.607, 374.520, 52787.645 23/11/12,05:46:04,17,08,1, 11.9,1,1, -8.135, 10500.591, 374.549, 52787.642 23/11/12,05:46:04,18,08,1, 11.9,1,1, -8.135, 10500.636, 374.529, 52787.659 23/11/12,05:46:04,19,08,1, 11.9,1,1, -8.135, 10500.634, 374.545, 52787.674 23/11/12,05:46:05,00,09,1, 11.9,1,1, -8.138, 10500.633, 374.545, 52787.674 23/11/12,05:46:05,01,09,1, 11.9,1,1, -8.138, 10500.636, 374.518, 52787.664 23/11/12,05:46:05,02,09,1, 11.9,1,1, -8.138, 10500.644, 374.528, 52787.619 23/11/12,05:46:05,03,09,1, 11.9,1,1, -8.138, 10500.660, 374.516, 52787.669 23/11/12,05:46:05,04,09,1, 11.9,1,1, -8.138, 10500.662, 374.543, 52787.659 23/11/12,05:46:05,05,09,1, 11.9,1,1, -8.138, 10500.678, 374.527, 52787.692 23/11/12,05:46:05,06,09,1, 11.9,1,1, -8.138, 10500.656, 374.529, 52787.643 23/11/12,05:46:05,07,09,1, 11.9,1,1, -8.138, 10500.683, 374.532, 52787.660 23/11/12,05:46:05,08,09,1, 11.9,1,1, -8.138, 10500.678, 374.514, 52787.633 23/11/12,05:46:05,09,09,1, 11.9,1,1, -8.138, 10500.705, 374.512, 52787.656 23/11/12,05:46:05,10,09,1, 11.9,1,1, -8.138, 10500.708, 374.496, 52787.676 23/11/12,05:46:05,11,09,1, 11.9,1,1, -8.138, 10500.697, 374.502, 52787.672 23/11/12,05:46:05,12,09,1, 11.9,1,1, -8.138, 10500.725, 374.489, 52787.668 23/11/12,05:46:05,13,09,1, 11.9,1,1, -8.138, 10500.715, 374.511, 52787.635 23/11/12,05:46:05,14,09,1, 11.9,1,1, -8.138, 10500.733, 374.493, 52787.648 23/11/12,05:46:05,15,09,1, 11.9,1,1, -8.138, 10500.729, 374.490, 52787.656 23/11/12,05:46:05,16,09,1, 11.9,1,1, -8.138, 10500.737, 374.478, 52787.640 23/11/12,05:46:05,17,09,1, 11.9,1,1, -8.138, 10500.759, 374.447, 52787.626 23/11/12,05:46:05,18,09,1, 11.9,1,1, -8.138, 10500.710, 374.462, 52787.577 23/11/12,05:46:05,19,09,1, 11.9,1,1, -8.138, 10500.735, 374.482, 52787.632 23/11/12,05:46:06,00,09,1, 11.9,1,1, -8.141, 10500.733, 374.482, 52787.632 23/11/12,05:46:06,01,09,1, 11.9,1,1, -8.141, 10500.756, 374.452, 52787.604 23/11/12,05:46:06,02,09,1, 11.9,1,1, -8.141, 10500.780, 374.442, 52787.577 23/11/12,05:46:06,03,09,1, 11.9,1,1, -8.141, 10500.778, 374.468, 52787.584 23/11/12,05:46:06,04,09,1, 11.9,1,1, -8.141, 10500.782, 374.459, 52787.588 23/11/12,05:46:06,05,09,1, 11.9,1,1, -8.141, 10500.787, 374.449, 52787.590 23/11/12,05:46:06,06,09,1, 11.9,1,1, -8.141, 10500.804, 374.443, 52787.657 23/11/12,05:46:06,07,09,1, 11.9,1,1, -8.141, 10500.772, 374.451, 52787.593 23/11/12,05:46:06,08,09,1, 11.9,1,1, -8.141, 10500.811, 374.434, 52787.585 23/11/12,05:46:06,09,09,1, 11.9,1,1, -8.141, 10500.835, 374.436, 52787.569 23/11/12,05:46:06,10,09,1, 11.9,1,1, -8.141, 10500.829, 374.456, 52787.583 23/11/12,05:46:06,11,09,1, 11.9,1,1, -8.141, 10500.845, 374.436, 52787.568 23/11/12,05:46:06,12,09,1, 11.9,1,1, -8.141, 10500.856, 374.421, 52787.576 23/11/12,05:46:06,13,09,1, 11.9,1,1, -8.141, 10500.849, 374.434, 52787.565 23/11/12,05:46:06,14,09,1, 11.9,1,1, -8.141, 10500.864, 374.402, 52787.580 23/11/12,05:46:06,15,09,1, 11.9,1,1, -8.141, 10500.877, 374.418, 52787.566 23/11/12,05:46:06,16,09,1, 11.9,1,1, -8.141, 10500.859, 374.403, 52787.591 23/11/12,05:46:06,17,09,1, 11.9,1,1, -8.141, 10500.865, 374.411, 52787.578 23/11/12,05:46:06,18,09,1, 11.9,1,1, -8.141, 10500.894, 374.387, 52787.587 23/11/12,05:46:06,19,09,1, 11.9,1,1, -8.141, 10500.881, 374.412, 52787.570 23/11/12,05:46:07,00,09,1, 11.9,1,1, -8.134, 10500.875, 374.412, 52787.570 23/11/12,05:46:07,01,09,1, 11.9,1,1, -8.134, 10500.930, 374.392, 52787.599 23/11/12,05:46:07,02,09,1, 11.9,1,1, -8.134, 10500.919, 374.377, 52787.581 23/11/12,05:46:07,03,09,1, 11.9,1,1, -8.134, 10500.916, 374.382, 52787.580 23/11/12,05:46:07,04,09,1, 11.9,1,1, -8.134, 10500.937, 374.354, 52787.556 23/11/12,05:46:07,05,09,1, 11.9,1,1, -8.134, 10500.945, 374.351, 52787.563 23/11/12,05:46:07,06,09,1, 11.9,1,1, -8.134, 10500.967, 374.351, 52787.570 23/11/12,05:46:07,07,09,1, 11.9,1,1, -8.134, 10500.955, 374.379, 52787.558 23/11/12,05:46:07,08,09,1, 11.9,1,1, -8.134, 10500.936, 374.353, 52787.582 23/11/12,05:46:07,09,09,1, 11.9,1,1, -8.134, 10500.960, 374.345, 52787.585 23/11/12,05:46:07,10,09,1, 11.9,1,1, -8.134, 10500.965, 374.358, 52787.533 23/11/12,05:46:07,11,09,1, 11.9,1,1, -8.134, 10500.983, 374.358, 52787.505 23/11/12,05:46:07,12,09,1, 11.9,1,1, -8.134, 10500.979, 374.349, 52787.515 23/11/12,05:46:07,13,09,1, 11.9,1,1, -8.134, 10501.021, 374.337, 52787.527 23/11/12,05:46:07,14,09,1, 11.9,1,1, -8.134, 10501.010, 374.336, 52787.516 23/11/12,05:46:07,15,09,1, 11.9,1,1, -8.134, 10500.987, 374.336, 52787.565 23/11/12,05:46:07,16,09,1, 11.9,1,1, -8.134, 10501.000, 374.337, 52787.537 23/11/12,05:46:07,17,09,1, 11.9,1,1, -8.134, 10501.031, 374.322, 52787.553 23/11/12,05:46:07,18,09,1, 11.9,1,1, -8.134, 10501.012, 374.324, 52787.531 23/11/12,05:46:07,19,09,1, 11.9,1,1, -8.134, 10501.036, 374.311, 52787.515 23/11/12,05:46:08,00,10,1, 12.0,1,1, -8.140, 10501.033, 374.311, 52787.515 23/11/12,05:46:08,01,10,1, 12.0,1,1, -8.140, 10501.033, 374.295, 52787.508 23/11/12,05:46:08,02,10,1, 12.0,1,1, -8.140, 10501.071, 374.304, 52787.539 23/11/12,05:46:08,03,10,1, 12.0,1,1, -8.140, 10501.073, 374.302, 52787.518 23/11/12,05:46:08,04,10,1, 12.0,1,1, -8.140, 10501.079, 374.293, 52787.497 23/11/12,05:46:08,05,10,1, 12.0,1,1, -8.140, 10501.061, 374.263, 52787.510 23/11/12,05:46:08,06,10,1, 12.0,1,1, -8.140, 10501.110, 374.270, 52787.526 23/11/12,05:46:08,07,10,1, 12.0,1,1, -8.140, 10501.102, 374.264, 52787.482 23/11/12,05:46:08,08,10,1, 12.0,1,1, -8.140, 10501.120, 374.282, 52787.496 23/11/12,05:46:08,09,10,1, 12.0,1,1, -8.140, 10501.111, 374.268, 52787.510 23/11/12,05:46:08,10,10,1, 12.0,1,1, -8.140, 10501.117, 374.258, 52787.484 23/11/12,05:46:08,11,10,1, 12.0,1,1, -8.140, 10501.131, 374.234, 52787.486 23/11/12,05:46:08,12,10,1, 12.0,1,1, -8.140, 10501.162, 374.251, 52787.522 23/11/12,05:46:08,13,10,1, 12.0,1,1, -8.140, 10501.146, 374.228, 52787.508 23/11/12,05:46:08,14,10,1, 12.0,1,1, -8.140, 10501.163, 374.260, 52787.526 23/11/12,05:46:08,15,10,1, 12.0,1,1, -8.140, 10501.153, 374.229, 52787.515 23/11/12,05:46:08,16,10,1, 12.0,1,1, -8.140, 10501.174, 374.230, 52787.495 23/11/12,05:46:08,17,10,1, 12.0,1,1, -8.140, 10501.174, 374.193, 52787.475 23/11/12,05:46:08,18,10,1, 12.0,1,1, -8.140, 10501.172, 374.230, 52787.484 23/11/12,05:46:08,19,10,1, 12.0,1,1, -8.140, 10501.200, 374.196, 52787.436 23/11/12,05:46:09,00,08,1, 12.0,1,1, -8.137, 10501.192, 374.196, 52787.436 23/11/12,05:46:09,01,08,1, 12.0,1,1, -8.137, 10501.203, 374.196, 52787.454 23/11/12,05:46:09,02,08,1, 12.0,1,1, -8.137, 10501.232, 374.172, 52787.478 23/11/12,05:46:09,03,08,1, 12.0,1,1, -8.137, 10501.219, 374.176, 52787.461 23/11/12,05:46:09,04,08,1, 12.0,1,1, -8.137, 10501.242, 374.172, 52787.430 23/11/12,05:46:09,05,08,1, 12.0,1,1, -8.137, 10501.247, 374.177, 52787.453 23/11/12,05:46:09,06,08,1, 12.0,1,1, -8.137, 10501.226, 374.181, 52787.470 23/11/12,05:46:09,07,08,1, 12.0,1,1, -8.137, 10501.259, 374.150, 52787.436 23/11/12,05:46:09,08,08,1, 12.0,1,1, -8.137, 10501.274, 374.171, 52787.446 23/11/12,05:46:09,09,08,1, 12.0,1,1, -8.137, 10501.269, 374.153, 52787.457 23/11/12,05:46:09,10,08,1, 12.0,1,1, -8.137, 10501.298, 374.137, 52787.449 23/11/12,05:46:09,11,08,1, 12.0,1,1, -8.137, 10501.270, 374.163, 52787.465 23/11/12,05:46:09,12,08,1, 12.0,1,1, -8.137, 10501.282, 374.124, 52787.574 23/11/12,05:46:09,13,08,1, 12.0,1,1, -8.137, 10501.332, 374.131, 52787.498 23/11/12,05:46:09,14,08,1, 12.0,1,1, -8.137, 10501.321, 374.101, 52787.440 23/11/12,05:46:09,15,08,1, 12.0,1,1, -8.137, 10501.345, 374.111, 52787.473 23/11/12,05:46:09,16,08,1, 12.0,1,1, -8.137, 10501.341, 374.086, 52787.574 23/11/12,05:46:09,17,08,1, 12.0,1,1, -8.137, 10501.356, 374.110, 52787.548 23/11/12,05:46:09,18,08,1, 12.0,1,1, -8.137, 10501.365, 374.080, 52787.385 23/11/12,05:46:09,19,08,1, 12.0,1,1, -8.137, 10501.352, 374.096, 52787.413 23/11/12,05:46:10,00,09,1, 11.9,1,1, -8.141, 10501.350, 374.096, 52787.413 23/11/12,05:46:10,01,09,1, 11.9,1,1, -8.141, 10501.372, 374.062, 52787.440 23/11/12,05:46:10,02,09,1, 11.9,1,1, -8.141, 10501.368, 374.073, 52787.451 23/11/12,05:46:10,03,09,1, 11.9,1,1, -8.141, 10501.382, 374.047, 52787.416 23/11/12,05:46:10,04,09,1, 11.9,1,1, -8.141, 10501.403, 374.048, 52787.425 23/11/12,05:46:10,05,09,1, 11.9,1,1, -8.141, 10501.391, 374.044, 52787.424 23/11/12,05:46:10,06,09,1, 11.9,1,1, -8.141, 10501.398, 374.039, 52787.408 23/11/12,05:46:10,07,09,1, 11.9,1,1, -8.141, 10501.407, 374.052, 52787.422 23/11/12,05:46:10,08,09,1, 11.9,1,1, -8.141, 10501.442, 374.037, 52787.456 23/11/12,05:46:10,09,09,1, 11.9,1,1, -8.141, 10501.426, 374.007, 52787.420 23/11/12,05:46:10,10,09,1, 11.9,1,1, -8.141, 10501.433, 374.006, 52787.389 23/11/12,05:46:10,11,09,1, 11.9,1,1, -8.141, 10501.450, 374.022, 52787.409 23/11/12,05:46:10,12,09,1, 11.9,1,1, -8.141, 10501.455, 374.019, 52787.430 23/11/12,05:46:10,13,09,1, 11.9,1,1, -8.141, 10501.468, 374.017, 52787.392 23/11/12,05:46:10,14,09,1, 11.9,1,1, -8.141, 10501.477, 374.003, 52787.439 23/11/12,05:46:10,15,09,1, 11.9,1,1, -8.141, 10501.459, 373.999, 52787.429 23/11/12,05:46:10,16,09,1, 11.9,1,1, -8.141, 10501.496, 373.972, 52787.449 23/11/12,05:46:10,17,09,1, 11.9,1,1, -8.141, 10501.491, 373.973, 52787.414 23/11/12,05:46:10,18,09,1, 11.9,1,1, -8.141, 10501.520, 373.976, 52787.444 23/11/12,05:46:10,19,09,1, 11.9,1,1, -8.141, 10501.507, 373.951, 52787.419 23/11/12,05:46:11,00,09,1, 11.9,1,1, -8.140, 10501.500, 373.951, 52787.419 23/11/12,05:46:11,01,09,1, 11.9,1,1, -8.140, 10501.537, 373.963, 52787.388 23/11/12,05:46:11,02,09,1, 11.9,1,1, -8.140, 10501.512, 373.934, 52787.380 23/11/12,05:46:11,03,09,1, 11.9,1,1, -8.140, 10501.533, 373.952, 52787.374 23/11/12,05:46:11,04,09,1, 11.9,1,1, -8.140, 10501.541, 373.894, 52787.405 23/11/12,05:46:11,05,09,1, 11.9,1,1, -8.140, 10501.514, 373.906, 52787.396 23/11/12,05:46:11,06,09,1, 11.9,1,1, -8.140, 10501.549, 373.928, 52787.374 23/11/12,05:46:11,07,09,1, 11.9,1,1, -8.140, 10501.573, 373.914, 52787.380 23/11/12,05:46:11,08,09,1, 11.9,1,1, -8.140, 10501.555, 373.921, 52787.374 23/11/12,05:46:11,09,09,1, 11.9,1,1, -8.140, 10501.589, 373.905, 52787.363 23/11/12,05:46:11,10,09,1, 11.9,1,1, -8.140, 10501.603, 373.917, 52787.357 23/11/12,05:46:11,11,09,1, 11.9,1,1, -8.140, 10501.572, 373.916, 52787.364 23/11/12,05:46:11,12,09,1, 11.9,1,1, -8.140, 10501.606, 373.897, 52787.377 23/11/12,05:46:11,13,09,1, 11.9,1,1, -8.140, 10501.610, 373.894, 52787.382 23/11/12,05:46:11,14,09,1, 11.9,1,1, -8.140, 10501.608, 373.871, 52787.370 23/11/12,05:46:11,15,09,1, 11.9,1,1, -8.140, 10501.601, 373.866, 52787.358 23/11/12,05:46:11,16,09,1, 11.9,1,1, -8.140, 10501.640, 373.865, 52787.357 23/11/12,05:46:11,17,09,1, 11.9,1,1, -8.140, 10501.635, 373.842, 52787.363 23/11/12,05:46:11,18,09,1, 11.9,1,1, -8.140, 10501.668, 373.842, 52787.343 23/11/12,05:46:11,19,09,1, 11.9,1,1, -8.140, 10501.667, 373.828, 52787.356 23/11/12,05:46:12,00,10,1, 11.8,1,1, -8.138, 10501.659, 373.828, 52787.356 23/11/12,05:46:12,01,10,1, 11.8,1,1, -8.138, 10501.652, 373.796, 52787.370 23/11/12,05:46:12,02,10,1, 11.8,1,1, -8.138, 10501.669, 373.796, 52787.366 23/11/12,05:46:12,03,10,1, 11.8,1,1, -8.138, 10501.668, 373.785, 52787.373 23/11/12,05:46:12,04,10,1, 11.8,1,1, -8.138, 10501.687, 373.788, 52787.383 23/11/12,05:46:12,05,10,1, 11.8,1,1, -8.138, 10501.692, 373.781, 52787.346 23/11/12,05:46:12,06,10,1, 11.8,1,1, -8.138, 10501.709, 373.759, 52787.333 23/11/12,05:46:12,07,10,1, 11.8,1,1, -8.138, 10501.728, 373.779, 52787.353 23/11/12,05:46:12,08,10,1, 11.8,1,1, -8.138, 10501.725, 373.762, 52787.341 23/11/12,05:46:12,09,10,1, 11.8,1,1, -8.138, 10501.729, 373.752, 52787.328 23/11/12,05:46:12,10,10,1, 11.8,1,1, -8.138, 10501.730, 373.744, 52787.342 23/11/12,05:46:12,11,10,1, 11.8,1,1, -8.138, 10501.737, 373.722, 52787.373 23/11/12,05:46:12,12,10,1, 11.8,1,1, -8.138, 10501.749, 373.739, 52787.354 23/11/12,05:46:12,13,10,1, 11.8,1,1, -8.138, 10501.716, 373.741, 52787.310 23/11/12,05:46:12,14,10,1, 11.8,1,1, -8.138, 10501.753, 373.702, 52787.353 23/11/12,05:46:12,15,10,1, 11.8,1,1, -8.138, 10501.762, 373.695, 52787.384 23/11/12,05:46:12,16,10,1, 11.8,1,1, -8.138, 10501.781, 373.688, 52787.358 23/11/12,05:46:12,17,10,1, 11.8,1,1, -8.138, 10501.783, 373.678, 52787.354 23/11/12,05:46:12,18,10,1, 11.8,1,1, -8.138, 10501.774, 373.676, 52787.370 23/11/12,05:46:12,19,10,1, 11.8,1,1, -8.138, 10501.785, 373.665, 52787.329 23/11/12,05:46:13,00,10,1, 12.0,1,1, -8.135, 10501.784, 373.665, 52787.329 23/11/12,05:46:13,01,10,1, 12.0,1,1, -8.135, 10501.756, 373.637, 52787.385 23/11/12,05:46:13,02,10,1, 12.0,1,1, -8.135, 10501.798, 373.656, 52787.383 23/11/12,05:46:13,03,10,1, 12.0,1,1, -8.135, 10501.790, 373.620, 52787.333 23/11/12,05:46:13,04,10,1, 12.0,1,1, -8.135, 10501.812, 373.633, 52787.347 23/11/12,05:46:13,05,10,1, 12.0,1,1, -8.135, 10501.825, 373.615, 52787.342 23/11/12,05:46:13,06,10,1, 12.0,1,1, -8.135, 10501.847, 373.618, 52787.341 23/11/12,05:46:13,07,10,1, 12.0,1,1, -8.135, 10501.820, 373.606, 52787.329 23/11/12,05:46:13,08,10,1, 12.0,1,1, -8.135, 10501.835, 373.574, 52787.289 23/11/12,05:46:13,09,10,1, 12.0,1,1, -8.135, 10501.845, 373.565, 52787.327 23/11/12,05:46:13,10,10,1, 12.0,1,1, -8.135, 10501.838, 373.577, 52787.286 23/11/12,05:46:13,11,10,1, 12.0,1,1, -8.135, 10501.860, 373.559, 52787.336 23/11/12,05:46:13,12,10,1, 12.0,1,1, -8.135, 10501.867, 373.552, 52787.362 23/11/12,05:46:13,13,10,1, 12.0,1,1, -8.135, 10501.869, 373.535, 52787.333 23/11/12,05:46:13,14,10,1, 12.0,1,1, -8.135, 10501.891, 373.551, 52787.338 23/11/12,05:46:13,15,10,1, 12.0,1,1, -8.135, 10501.883, 373.536, 52787.343 23/11/12,05:46:13,16,10,1, 12.0,1,1, -8.135, 10501.880, 373.512, 52787.312 23/11/12,05:46:13,17,10,1, 12.0,1,1, -8.135, 10501.903, 373.528, 52787.262 23/11/12,05:46:13,18,10,1, 12.0,1,1, -8.135, 10501.905, 373.514, 52787.292 23/11/12,05:46:13,19,10,1, 12.0,1,1, -8.135, 10501.915, 373.496, 52787.286 23/11/12,05:46:14,00,09,1, 11.8,1,1, -8.140, 10501.909, 373.496, 52787.286 23/11/12,05:46:14,01,09,1, 11.8,1,1, -8.140, 10501.924, 373.479, 52787.280 23/11/12,05:46:14,02,09,1, 11.8,1,1, -8.140, 10501.925, 373.479, 52787.296 23/11/12,05:46:14,03,09,1, 11.8,1,1, -8.140, 10501.943, 373.471, 52787.289 23/11/12,05:46:14,04,09,1, 11.8,1,1, -8.140, 10501.921, 373.461, 52787.286 23/11/12,05:46:14,05,09,1, 11.8,1,1, -8.140, 10501.943, 373.447, 52787.290 23/11/12,05:46:14,06,09,1, 11.8,1,1, -8.140, 10501.947, 373.443, 52787.289 23/11/12,05:46:14,07,09,1, 11.8,1,1, -8.140, 10501.955, 373.433, 52787.352 23/11/12,05:46:14,08,09,1, 11.8,1,1, -8.140, 10501.978, 373.407, 52787.310 23/11/12,05:46:14,09,09,1, 11.8,1,1, -8.140, 10501.961, 373.404, 52787.294 23/11/12,05:46:14,10,09,1, 11.8,1,1, -8.140, 10501.963, 373.400, 52787.287 23/11/12,05:46:14,11,09,1, 11.8,1,1, -8.140, 10501.970, 373.417, 52787.286 23/11/12,05:46:14,12,09,1, 11.8,1,1, -8.140, 10501.978, 373.397, 52787.288 23/11/12,05:46:14,13,09,1, 11.8,1,1, -8.140, 10501.993, 373.381, 52787.305 23/11/12,05:46:14,14,09,1, 11.8,1,1, -8.140, 10502.015, 373.392, 52787.277 23/11/12,05:46:14,15,09,1, 11.8,1,1, -8.140, 10502.021, 373.357, 52787.333 23/11/12,05:46:14,16,09,1, 11.8,1,1, -8.140, 10501.993, 373.356, 52787.288 23/11/12,05:46:14,17,09,1, 11.8,1,1, -8.140, 10502.025, 373.333, 52787.283 23/11/12,05:46:14,18,09,1, 11.8,1,1, -8.140, 10502.014, 373.349, 52787.303 23/11/12,05:46:14,19,09,1, 11.8,1,1, -8.140, 10502.023, 373.335, 52787.257 23/11/12,05:46:15,00,09,1, 11.9,1,1, -8.138, 10502.018, 373.335, 52787.257 23/11/12,05:46:15,01,09,1, 11.9,1,1, -8.138, 10502.004, 373.321, 52787.242 23/11/12,05:46:15,02,09,1, 11.9,1,1, -8.138, 10502.056, 373.285, 52787.136 23/11/12,05:46:15,03,09,1, 11.9,1,1, -8.138, 10502.080, 373.297, 52787.203 23/11/12,05:46:15,04,09,1, 11.9,1,1, -8.138, 10502.026, 373.279, 52787.259 23/11/12,05:46:15,05,09,1, 11.9,1,1, -8.138, 10502.047, 373.271, 52787.279 23/11/12,05:46:15,06,09,1, 11.9,1,1, -8.138, 10502.058, 373.274, 52787.254 23/11/12,05:46:15,07,09,1, 11.9,1,1, -8.138, 10502.076, 373.256, 52787.248 23/11/12,05:46:15,08,09,1, 11.9,1,1, -8.138, 10502.077, 373.240, 52787.272 23/11/12,05:46:15,09,09,1, 11.9,1,1, -8.138, 10502.078, 373.235, 52787.275 23/11/12,05:46:15,10,09,1, 11.9,1,1, -8.138, 10502.078, 373.247, 52787.255 23/11/12,05:46:15,11,09,1, 11.9,1,1, -8.138, 10502.090, 373.231, 52787.275 23/11/12,05:46:15,12,09,1, 11.9,1,1, -8.138, 10502.076, 373.218, 52787.279 23/11/12,05:46:15,13,09,1, 11.9,1,1, -8.138, 10502.104, 373.202, 52787.267 23/11/12,05:46:15,14,09,1, 11.9,1,1, -8.138, 10502.087, 373.188, 52787.252 23/11/12,05:46:15,15,09,1, 11.9,1,1, -8.138, 10502.075, 373.168, 52787.247 23/11/12,05:46:15,16,09,1, 11.9,1,1, -8.138, 10502.100, 373.173, 52787.308 23/11/12,05:46:15,17,09,1, 11.9,1,1, -8.138, 10502.106, 373.154, 52787.251 23/11/12,05:46:15,18,09,1, 11.9,1,1, -8.138, 10502.066, 373.153, 52787.083 23/11/12,05:46:15,19,09,1, 11.9,1,1, -8.138, 10502.114, 373.148, 52787.310 23/11/12,05:46:16,00,10,1, 11.9,1,1, -8.138, 10502.110, 373.148, 52787.310 23/11/12,05:46:16,01,10,1, 11.9,1,1, -8.138, 10502.129, 373.140, 52787.494 23/11/12,05:46:16,02,10,1, 11.9,1,1, -8.138, 10502.159, 373.112, 52787.256 23/11/12,05:46:16,03,10,1, 11.9,1,1, -8.138, 10502.167, 373.110, 52787.245 23/11/12,05:46:16,04,10,1, 11.9,1,1, -8.138, 10502.120, 373.088, 52787.238 23/11/12,05:46:16,05,10,1, 11.9,1,1, -8.138, 10502.132, 373.072, 52787.276 23/11/12,05:46:16,06,10,1, 11.9,1,1, -8.138, 10502.142, 373.075, 52787.176 23/11/12,05:46:16,07,10,1, 11.9,1,1, -8.138, 10502.144, 373.047, 52787.265 23/11/12,05:46:16,08,10,1, 11.9,1,1, -8.138, 10502.168, 373.050, 52787.261 23/11/12,05:46:16,09,10,1, 11.9,1,1, -8.138, 10502.162, 373.029, 52787.260 23/11/12,05:46:16,10,10,1, 11.9,1,1, -8.138, 10502.154, 373.040, 52787.263 23/11/12,05:46:16,11,10,1, 11.9,1,1, -8.138, 10502.161, 373.031, 52787.273 23/11/12,05:46:16,12,10,1, 11.9,1,1, -8.138, 10502.165, 373.004, 52787.239 23/11/12,05:46:16,13,10,1, 11.9,1,1, -8.138, 10502.166, 372.999, 52787.269 23/11/12,05:46:16,14,10,1, 11.9,1,1, -8.138, 10502.185, 373.024, 52787.290 23/11/12,05:46:16,15,10,1, 11.9,1,1, -8.138, 10502.189, 372.980, 52787.268 23/11/12,05:46:16,16,10,1, 11.9,1,1, -8.138, 10502.162, 372.979, 52787.240 23/11/12,05:46:16,17,10,1, 11.9,1,1, -8.138, 10502.170, 372.978, 52787.208 23/11/12,05:46:16,18,10,1, 11.9,1,1, -8.138, 10502.176, 372.971, 52787.258 23/11/12,05:46:16,19,10,1, 11.9,1,1, -8.138, 10502.218, 372.933, 52787.279 23/11/12,05:46:17,00,10,1, 12.0,1,1, -8.140, 10502.218, 372.933, 52787.279 23/11/12,05:46:17,01,10,1, 12.0,1,1, -8.140, 10502.177, 372.924, 52787.280 23/11/12,05:46:17,02,10,1, 12.0,1,1, -8.140, 10502.209, 372.913, 52787.278 23/11/12,05:46:17,03,10,1, 12.0,1,1, -8.140, 10502.190, 372.927, 52787.262 23/11/12,05:46:17,04,10,1, 12.0,1,1, -8.140, 10502.199, 372.905, 52787.248 23/11/12,05:46:17,05,10,1, 12.0,1,1, -8.140, 10502.226, 372.878, 52787.278 23/11/12,05:46:17,06,10,1, 12.0,1,1, -8.140, 10502.198, 372.893, 52787.242 23/11/12,05:46:17,07,10,1, 12.0,1,1, -8.140, 10502.210, 372.871, 52787.251 23/11/12,05:46:17,08,10,1, 12.0,1,1, -8.140, 10502.189, 372.857, 52787.285 23/11/12,05:46:17,09,10,1, 12.0,1,1, -8.140, 10502.198, 372.842, 52787.278 23/11/12,05:46:17,10,10,1, 12.0,1,1, -8.140, 10502.220, 372.863, 52787.296 23/11/12,05:46:17,11,10,1, 12.0,1,1, -8.140, 10502.213, 372.839, 52787.276 23/11/12,05:46:17,12,10,1, 12.0,1,1, -8.140, 10502.212, 372.827, 52787.223 23/11/12,05:46:17,13,10,1, 12.0,1,1, -8.140, 10502.214, 372.834, 52787.238 23/11/12,05:46:17,14,10,1, 12.0,1,1, -8.140, 10502.213, 372.816, 52787.247 23/11/12,05:46:17,15,10,1, 12.0,1,1, -8.140, 10502.231, 372.828, 52787.245 23/11/12,05:46:17,16,10,1, 12.0,1,1, -8.140, 10502.225, 372.812, 52787.274 23/11/12,05:46:17,17,10,1, 12.0,1,1, -8.140, 10502.226, 372.814, 52787.325 23/11/12,05:46:17,18,10,1, 12.0,1,1, -8.140, 10502.229, 372.814, 52787.292 23/11/12,05:46:17,19,10,1, 12.0,1,1, -8.140, 10502.212, 372.782, 52787.265 23/11/12,05:46:18,00,10,1, 11.9,1,1, -8.143, 10502.210, 372.782, 52787.265 23/11/12,05:46:18,01,10,1, 11.9,1,1, -8.143, 10502.233, 372.766, 52787.273 23/11/12,05:46:18,02,10,1, 11.9,1,1, -8.143, 10502.254, 372.733, 52787.262 23/11/12,05:46:18,03,10,1, 11.9,1,1, -8.143, 10502.217, 372.743, 52787.305 23/11/12,05:46:18,04,10,1, 11.9,1,1, -8.143, 10502.221, 372.755, 52787.297 23/11/12,05:46:18,05,10,1, 11.9,1,1, -8.143, 10502.219, 372.732, 52787.281 23/11/12,05:46:18,06,10,1, 11.9,1,1, -8.143, 10502.230, 372.728, 52787.258 23/11/12,05:46:18,07,10,1, 11.9,1,1, -8.143, 10502.226, 372.696, 52787.259 23/11/12,05:46:18,08,10,1, 11.9,1,1, -8.143, 10502.214, 372.668, 52787.252 23/11/12,05:46:18,09,10,1, 11.9,1,1, -8.143, 10502.234, 372.677, 52787.221 23/11/12,05:46:18,10,10,1, 11.9,1,1, -8.143, 10502.247, 372.667, 52787.232 23/11/12,05:46:18,11,10,1, 11.9,1,1, -8.143, 10502.245, 372.679, 52787.277 23/11/12,05:46:18,12,10,1, 11.9,1,1, -8.143, 10502.235, 372.657, 52787.241 23/11/12,05:46:18,13,10,1, 11.9,1,1, -8.143, 10502.245, 372.671, 52787.235 23/11/12,05:46:18,14,10,1, 11.9,1,1, -8.143, 10502.263, 372.641, 52787.276 23/11/12,05:46:18,15,10,1, 11.9,1,1, -8.143, 10502.267, 372.648, 52787.259 23/11/12,05:46:18,16,10,1, 11.9,1,1, -8.143, 10502.255, 372.626, 52787.243 23/11/12,05:46:18,17,10,1, 11.9,1,1, -8.143, 10502.243, 372.639, 52787.232 23/11/12,05:46:18,18,10,1, 11.9,1,1, -8.143, 10502.253, 372.605, 52787.216 23/11/12,05:46:18,19,10,1, 11.9,1,1, -8.143, 10502.240, 372.618, 52787.247 23/11/12,05:46:19,00,10,1, 11.8,1,1, -8.141, 10502.235, 372.618, 52787.247 23/11/12,05:46:19,01,10,1, 11.8,1,1, -8.141, 10502.245, 372.575, 52787.288 23/11/12,05:46:19,02,10,1, 11.8,1,1, -8.141, 10502.263, 372.571, 52787.254 23/11/12,05:46:19,03,10,1, 11.8,1,1, -8.141, 10502.255, 372.559, 52787.241 23/11/12,05:46:19,04,10,1, 11.8,1,1, -8.141, 10502.251, 372.535, 52787.234 23/11/12,05:46:19,05,10,1, 11.8,1,1, -8.141, 10502.240, 372.543, 52787.247 23/11/12,05:46:19,06,10,1, 11.8,1,1, -8.141, 10502.263, 372.528, 52787.099 23/11/12,05:46:19,07,10,1, 11.8,1,1, -8.141, 10502.295, 372.521, 52787.233 23/11/12,05:46:19,08,10,1, 11.8,1,1, -8.141, 10502.270, 372.510, 52787.248 23/11/12,05:46:19,09,10,1, 11.8,1,1, -8.141, 10502.256, 372.523, 52787.263 23/11/12,05:46:19,10,10,1, 11.8,1,1, -8.141, 10502.259, 372.520, 52787.254 23/11/12,05:46:19,11,10,1, 11.8,1,1, -8.141, 10502.268, 372.512, 52787.249 23/11/12,05:46:19,12,10,1, 11.8,1,1, -8.141, 10502.240, 372.503, 52787.234 23/11/12,05:46:19,13,10,1, 11.8,1,1, -8.141, 10502.258, 372.481, 52787.283 23/11/12,05:46:19,14,10,1, 11.8,1,1, -8.141, 10502.267, 372.474, 52787.272 23/11/12,05:46:19,15,10,1, 11.8,1,1, -8.141, 10502.256, 372.488, 52787.260 23/11/12,05:46:19,16,10,1, 11.8,1,1, -8.141, 10502.247, 372.463, 52787.230 23/11/12,05:46:19,17,10,1, 11.8,1,1, -8.141, 10502.250, 372.432, 52787.265 23/11/12,05:46:19,18,10,1, 11.8,1,1, -8.141, 10502.250, 372.454, 52787.279 23/11/12,05:46:19,19,10,1, 11.8,1,1, -8.141, 10502.250, 372.433, 52787.264 23/11/12,05:46:20,00,11,1, 11.9,1,1, -8.138, 10502.243, 372.433, 52787.264 23/11/12,05:46:20,01,11,1, 11.9,1,1, -8.138, 10502.260, 372.426, 52787.271 23/11/12,05:46:20,02,11,1, 11.9,1,1, -8.138, 10502.249, 372.434, 52787.269 23/11/12,05:46:20,03,11,1, 11.9,1,1, -8.138, 10502.246, 372.390, 52787.290 23/11/12,05:46:20,04,11,1, 11.9,1,1, -8.138, 10502.260, 372.369, 52787.306 23/11/12,05:46:20,05,11,1, 11.9,1,1, -8.138, 10502.246, 372.400, 52787.325 23/11/12,05:46:20,06,11,1, 11.9,1,1, -8.138, 10502.263, 372.367, 52787.319 23/11/12,05:46:20,07,11,1, 11.9,1,1, -8.138, 10502.262, 372.374, 52787.289 23/11/12,05:46:20,08,11,1, 11.9,1,1, -8.138, 10502.258, 372.337, 52787.283 23/11/12,05:46:20,09,11,1, 11.9,1,1, -8.138, 10502.249, 372.343, 52787.284 23/11/12,05:46:20,10,11,1, 11.9,1,1, -8.138, 10502.262, 372.355, 52787.316 23/11/12,05:46:20,11,11,1, 11.9,1,1, -8.138, 10502.234, 372.352, 52787.263 23/11/12,05:46:20,12,11,1, 11.9,1,1, -8.138, 10502.247, 372.348, 52787.297 23/11/12,05:46:20,13,11,1, 11.9,1,1, -8.138, 10502.249, 372.305, 52787.298 23/11/12,05:46:20,14,11,1, 11.9,1,1, -8.138, 10502.260, 372.288, 52787.304 23/11/12,05:46:20,15,11,1, 11.9,1,1, -8.138, 10502.270, 372.327, 52787.489 23/11/12,05:46:20,16,11,1, 11.9,1,1, -8.138, 10502.241, 372.301, 52787.197 23/11/12,05:46:20,17,11,1, 11.9,1,1, -8.138, 10502.215, 372.295, 52787.294 23/11/12,05:46:20,18,11,1, 11.9,1,1, -8.138, 10502.195, 372.302, 52787.291 23/11/12,05:46:20,19,11,1, 11.9,1,1, -8.138, 10502.210, 372.271, 52787.276 23/11/12,05:46:21,00,11,1, 11.8,1,1, -8.140, 10502.210, 372.271, 52787.276 23/11/12,05:46:21,01,11,1, 11.8,1,1, -8.140, 10502.236, 372.271, 52787.298 23/11/12,05:46:21,02,11,1, 11.8,1,1, -8.140, 10502.224, 372.245, 52787.315 23/11/12,05:46:21,03,11,1, 11.8,1,1, -8.140, 10502.248, 372.247, 52787.321 23/11/12,05:46:21,04,11,1, 11.8,1,1, -8.140, 10502.250, 372.214, 52787.000 23/11/12,05:46:21,05,11,1, 11.8,1,1, -8.140, 10502.192, 372.216, 52787.271 23/11/12,05:46:21,06,11,1, 11.8,1,1, -8.140, 10502.195, 372.215, 52787.324 23/11/12,05:46:21,07,11,1, 11.8,1,1, -8.140, 10502.210, 372.231, 52787.303 23/11/12,05:46:21,08,11,1, 11.8,1,1, -8.140, 10502.208, 372.188, 52787.310 23/11/12,05:46:21,09,11,1, 11.8,1,1, -8.140, 10502.219, 372.194, 52787.279 23/11/12,05:46:21,10,11,1, 11.8,1,1, -8.140, 10502.215, 372.162, 52787.278 23/11/12,05:46:21,11,11,1, 11.8,1,1, -8.140, 10502.223, 372.165, 52787.329 23/11/12,05:46:21,12,11,1, 11.8,1,1, -8.140, 10502.197, 372.166, 52787.314 23/11/12,05:46:21,13,11,1, 11.8,1,1, -8.140, 10502.220, 372.142, 52787.322 23/11/12,05:46:21,14,11,1, 11.8,1,1, -8.140, 10502.225, 372.142, 52787.308 23/11/12,05:46:21,15,11,1, 11.8,1,1, -8.140, 10502.213, 372.141, 52787.325 23/11/12,05:46:21,16,11,1, 11.8,1,1, -8.140, 10502.196, 372.114, 52787.299 23/11/12,05:46:21,17,11,1, 11.8,1,1, -8.140, 10502.218, 372.131, 52787.278 23/11/12,05:46:21,18,11,1, 11.8,1,1, -8.140, 10502.241, 372.111, 52787.333 23/11/12,05:46:21,19,11,1, 11.8,1,1, -8.140, 10502.210, 372.113, 52787.313 23/11/12,05:46:22,00,09,1, 11.9,1,1, -8.137, 10502.210, 372.113, 52787.313 23/11/12,05:46:22,01,09,1, 11.9,1,1, -8.137, 10502.197, 372.057, 52787.246 23/11/12,05:46:22,02,09,1, 11.9,1,1, -8.137, 10502.169, 372.074, 52787.310 23/11/12,05:46:22,03,09,1, 11.9,1,1, -8.137, 10502.163, 372.100, 52787.301 23/11/12,05:46:22,04,09,1, 11.9,1,1, -8.137, 10502.165, 372.067, 52787.303 23/11/12,05:46:22,05,09,1, 11.9,1,1, -8.137, 10502.157, 372.076, 52787.325 23/11/12,05:46:22,06,09,1, 11.9,1,1, -8.137, 10502.191, 372.082, 52787.327 23/11/12,05:46:22,07,09,1, 11.9,1,1, -8.137, 10502.174, 372.036, 52787.290 23/11/12,05:46:22,08,09,1, 11.9,1,1, -8.137, 10502.161, 372.042, 52787.319 23/11/12,05:46:22,09,09,1, 11.9,1,1, -8.137, 10502.149, 372.057, 52787.320 23/11/12,05:46:22,10,09,1, 11.9,1,1, -8.137, 10502.154, 372.048, 52787.347 23/11/12,05:46:22,11,09,1, 11.9,1,1, -8.137, 10502.140, 372.025, 52787.347 23/11/12,05:46:22,12,09,1, 11.9,1,1, -8.137, 10502.158, 372.012, 52787.329 23/11/12,05:46:22,13,09,1, 11.9,1,1, -8.137, 10502.144, 372.011, 52787.303 23/11/12,05:46:22,14,09,1, 11.9,1,1, -8.137, 10502.148, 372.004, 52787.317 23/11/12,05:46:22,15,09,1, 11.9,1,1, -8.137, 10502.137, 371.989, 52787.317 23/11/12,05:46:22,16,09,1, 11.9,1,1, -8.137, 10502.155, 371.993, 52787.358 23/11/12,05:46:22,17,09,1, 11.9,1,1, -8.137, 10502.136, 371.995, 52787.312 23/11/12,05:46:22,18,09,1, 11.9,1,1, -8.137, 10502.145, 372.014, 52787.371 23/11/12,05:46:22,19,09,1, 11.9,1,1, -8.137, 10502.118, 371.978, 52787.324 23/11/12,05:46:23,00,09,1, 11.9,1,1, -8.141, 10502.118, 371.978, 52787.324 23/11/12,05:46:23,01,09,1, 11.9,1,1, -8.141, 10502.109, 371.975, 52787.331 23/11/12,05:46:23,02,09,1, 11.9,1,1, -8.141, 10502.091, 371.976, 52787.375 23/11/12,05:46:23,03,09,1, 11.9,1,1, -8.141, 10502.123, 371.955, 52787.333 23/11/12,05:46:23,04,09,1, 11.9,1,1, -8.141, 10502.121, 371.965, 52787.352 23/11/12,05:46:23,05,09,1, 11.9,1,1, -8.141, 10502.109, 371.960, 52787.352 23/11/12,05:46:23,06,09,1, 11.9,1,1, -8.141, 10502.109, 371.939, 52787.366 23/11/12,05:46:23,07,09,1, 11.9,1,1, -8.141, 10502.100, 371.942, 52787.349 23/11/12,05:46:23,08,09,1, 11.9,1,1, -8.141, 10502.129, 371.936, 52787.330 23/11/12,05:46:23,09,09,1, 11.9,1,1, -8.141, 10502.112, 371.945, 52787.378 23/11/12,05:46:23,10,09,1, 11.9,1,1, -8.141, 10502.115, 371.938, 52787.354 23/11/12,05:46:23,11,09,1, 11.9,1,1, -8.141, 10502.102, 371.948, 52787.389 23/11/12,05:46:23,12,09,1, 11.9,1,1, -8.141, 10502.086, 371.903, 52787.375 23/11/12,05:46:23,13,09,1, 11.9,1,1, -8.141, 10502.102, 371.911, 52787.361 23/11/12,05:46:23,14,09,1, 11.9,1,1, -8.141, 10502.097, 371.913, 52787.378 23/11/12,05:46:23,15,09,1, 11.9,1,1, -8.141, 10502.067, 371.916, 52787.402 23/11/12,05:46:23,16,09,1, 11.9,1,1, -8.141, 10502.075, 371.867, 52787.361 23/11/12,05:46:23,17,09,1, 11.9,1,1, -8.141, 10502.067, 371.905, 52787.392 23/11/12,05:46:23,18,09,1, 11.9,1,1, -8.141, 10502.043, 371.910, 52787.369 23/11/12,05:46:23,19,09,1, 11.9,1,1, -8.141, 10502.043, 371.906, 52787.387 23/11/12,05:46:24,00,09,1, 11.9,1,1, -8.138, 10502.043, 371.906, 52787.387 23/11/12,05:46:24,01,09,1, 11.9,1,1, -8.138, 10502.064, 371.875, 52787.397 23/11/12,05:46:24,02,09,1, 11.9,1,1, -8.138, 10502.065, 371.868, 52787.426 23/11/12,05:46:24,03,09,1, 11.9,1,1, -8.138, 10502.039, 371.863, 52787.391 23/11/12,05:46:24,04,09,1, 11.9,1,1, -8.138, 10502.033, 371.870, 52787.412 23/11/12,05:46:24,05,09,1, 11.9,1,1, -8.138, 10502.035, 371.863, 52787.395 23/11/12,05:46:24,06,09,1, 11.9,1,1, -8.138, 10502.067, 371.837, 52787.403 23/11/12,05:46:24,07,09,1, 11.9,1,1, -8.138, 10502.043, 371.843, 52787.427 23/11/12,05:46:24,08,09,1, 11.9,1,1, -8.138, 10502.037, 371.857, 52787.442 23/11/12,05:46:24,09,09,1, 11.9,1,1, -8.138, 10502.028, 371.837, 52787.382 23/11/12,05:46:24,10,09,1, 11.9,1,1, -8.138, 10502.010, 371.871, 52787.431 23/11/12,05:46:24,11,09,1, 11.9,1,1, -8.138, 10502.021, 371.832, 52787.404 23/11/12,05:46:24,12,09,1, 11.9,1,1, -8.138, 10502.003, 371.825, 52787.416 23/11/12,05:46:24,13,09,1, 11.9,1,1, -8.138, 10502.009, 371.842, 52787.427 23/11/12,05:46:24,14,09,1, 11.9,1,1, -8.138, 10502.003, 371.856, 52787.424 23/11/12,05:46:24,15,09,1, 11.9,1,1, -8.138, 10501.972, 371.816, 52787.423 23/11/12,05:46:24,16,09,1, 11.9,1,1, -8.138, 10501.981, 371.818, 52787.463 23/11/12,05:46:24,17,09,1, 11.9,1,1, -8.138, 10501.986, 371.821, 52787.441 23/11/12,05:46:24,18,09,1, 11.9,1,1, -8.138, 10502.011, 371.818, 52787.446 23/11/12,05:46:24,19,09,1, 11.9,1,1, -8.138, 10501.976, 371.798, 52787.401 23/11/12,05:46:25,00,09,1, 11.9,1,1, -8.138, 10501.968, 371.798, 52787.401 23/11/12,05:46:25,01,09,1, 11.9,1,1, -8.138, 10501.970, 371.807, 52787.440 23/11/12,05:46:25,02,09,1, 11.9,1,1, -8.138, 10501.942, 371.801, 52787.402 23/11/12,05:46:25,03,09,1, 11.9,1,1, -8.138, 10501.957, 371.803, 52787.441 23/11/12,05:46:25,04,09,1, 11.9,1,1, -8.138, 10501.966, 371.792, 52787.481 23/11/12,05:46:25,05,09,1, 11.9,1,1, -8.138, 10501.929, 371.784, 52787.427 23/11/12,05:46:25,06,09,1, 11.9,1,1, -8.138, 10501.969, 371.797, 52787.446 23/11/12,05:46:25,07,09,1, 11.9,1,1, -8.138, 10501.929, 371.790, 52787.456 23/11/12,05:46:25,08,09,1, 11.9,1,1, -8.138, 10501.949, 371.777, 52787.458 23/11/12,05:46:25,09,09,1, 11.9,1,1, -8.138, 10501.942, 371.779, 52787.436 23/11/12,05:46:25,10,09,1, 11.9,1,1, -8.138, 10501.932, 371.750, 52787.457 23/11/12,05:46:25,11,09,1, 11.9,1,1, -8.138, 10501.947, 371.764, 52787.468 23/11/12,05:46:25,12,09,1, 11.9,1,1, -8.138, 10501.932, 371.768, 52787.466 23/11/12,05:46:25,13,09,1, 11.9,1,1, -8.138, 10501.924, 371.783, 52787.464 23/11/12,05:46:25,14,09,1, 11.9,1,1, -8.138, 10501.919, 371.781, 52787.492 23/11/12,05:46:25,15,09,1, 11.9,1,1, -8.138, 10501.920, 371.764, 52787.462 23/11/12,05:46:25,16,09,1, 11.9,1,1, -8.138, 10501.906, 371.779, 52787.480 23/11/12,05:46:25,17,09,1, 11.9,1,1, -8.138, 10501.914, 371.734, 52787.471 23/11/12,05:46:25,18,09,1, 11.9,1,1, -8.138, 10501.919, 371.761, 52787.461 23/11/12,05:46:25,19,09,1, 11.9,1,1, -8.138, 10501.891, 371.717, 52787.502 23/11/12,05:46:26,00,09,1, 11.9,1,1, -8.137, 10501.884, 371.717, 52787.502 23/11/12,05:46:26,01,09,1, 11.9,1,1, -8.137, 10501.900, 371.738, 52787.510 23/11/12,05:46:26,02,09,1, 11.9,1,1, -8.137, 10501.898, 371.734, 52787.482 23/11/12,05:46:26,03,09,1, 11.9,1,1, -8.137, 10501.895, 371.747, 52787.520 23/11/12,05:46:26,04,09,1, 11.9,1,1, -8.137, 10501.887, 371.753, 52787.508 23/11/12,05:46:26,05,09,1, 11.9,1,1, -8.137, 10501.890, 371.751, 52787.511 23/11/12,05:46:26,06,09,1, 11.9,1,1, -8.137, 10501.895, 371.718, 52787.535 23/11/12,05:46:26,07,09,1, 11.9,1,1, -8.137, 10501.862, 371.729, 52787.532 23/11/12,05:46:26,08,09,1, 11.9,1,1, -8.137, 10501.874, 371.731, 52787.502 23/11/12,05:46:26,09,09,1, 11.9,1,1, -8.137, 10501.880, 371.720, 52787.519 23/11/12,05:46:26,10,09,1, 11.9,1,1, -8.137, 10501.862, 371.724, 52787.519 23/11/12,05:46:26,11,09,1, 11.9,1,1, -8.137, 10501.856, 371.720, 52787.551 23/11/12,05:46:26,12,09,1, 11.9,1,1, -8.137, 10501.841, 371.716, 52787.521 23/11/12,05:46:26,13,09,1, 11.9,1,1, -8.137, 10501.863, 371.728, 52787.608 23/11/12,05:46:26,14,09,1, 11.9,1,1, -8.137, 10501.818, 371.723, 52787.495 23/11/12,05:46:26,15,09,1, 11.9,1,1, -8.137, 10501.819, 371.708, 52787.541 23/11/12,05:46:26,16,09,1, 11.9,1,1, -8.137, 10501.800, 371.706, 52787.538 23/11/12,05:46:26,17,09,1, 11.9,1,1, -8.137, 10501.834, 371.697, 52787.554 23/11/12,05:46:26,18,09,1, 11.9,1,1, -8.137, 10501.825, 371.723, 52787.508 23/11/12,05:46:26,19,09,1, 11.9,1,1, -8.137, 10501.822, 371.722, 52787.545 23/11/12,05:46:27,00,09,1, 11.9,1,1, -8.138, 10501.817, 371.722, 52787.545 23/11/12,05:46:27,01,09,1, 11.9,1,1, -8.138, 10501.802, 371.727, 52787.527 23/11/12,05:46:27,02,09,1, 11.9,1,1, -8.138, 10501.789, 371.706, 52787.530 23/11/12,05:46:27,03,09,1, 11.9,1,1, -8.138, 10501.801, 371.689, 52787.528 23/11/12,05:46:27,04,09,1, 11.9,1,1, -8.138, 10501.805, 371.711, 52787.568 23/11/12,05:46:27,05,09,1, 11.9,1,1, -8.138, 10501.787, 371.716, 52787.542 23/11/12,05:46:27,06,09,1, 11.9,1,1, -8.138, 10501.810, 371.713, 52787.609 23/11/12,05:46:27,07,09,1, 11.9,1,1, -8.138, 10501.778, 371.696, 52787.543 23/11/12,05:46:27,08,09,1, 11.9,1,1, -8.138, 10501.769, 371.730, 52787.581 23/11/12,05:46:27,09,09,1, 11.9,1,1, -8.138, 10501.765, 371.691, 52787.585 23/11/12,05:46:27,10,09,1, 11.9,1,1, -8.138, 10501.795, 371.691, 52787.573 23/11/12,05:46:27,11,09,1, 11.9,1,1, -8.138, 10501.785, 371.698, 52787.571 23/11/12,05:46:27,12,09,1, 11.9,1,1, -8.138, 10501.773, 371.681, 52787.544 23/11/12,05:46:27,13,09,1, 11.9,1,1, -8.138, 10501.778, 371.702, 52787.578 23/11/12,05:46:27,14,09,1, 11.9,1,1, -8.138, 10501.774, 371.674, 52787.572 23/11/12,05:46:27,15,09,1, 11.9,1,1, -8.138, 10501.785, 371.700, 52787.582 23/11/12,05:46:27,16,09,1, 11.9,1,1, -8.138, 10501.753, 371.661, 52787.570 23/11/12,05:46:27,17,09,1, 11.9,1,1, -8.138, 10501.758, 371.698, 52787.620 23/11/12,05:46:27,18,09,1, 11.9,1,1, -8.138, 10501.744, 371.690, 52787.617 23/11/12,05:46:27,19,09,1, 11.9,1,1, -8.138, 10501.759, 371.674, 52787.596 23/11/12,05:46:28,00,09,1, 11.9,1,1, -8.140, 10501.751, 371.674, 52787.596 23/11/12,05:46:28,01,09,1, 11.9,1,1, -8.140, 10501.716, 371.685, 52787.571 23/11/12,05:46:28,02,09,1, 11.9,1,1, -8.140, 10501.721, 371.693, 52787.650 23/11/12,05:46:28,03,09,1, 11.9,1,1, -8.140, 10501.707, 371.688, 52787.618 23/11/12,05:46:28,04,09,1, 11.9,1,1, -8.140, 10501.701, 371.680, 52787.606 23/11/12,05:46:28,05,09,1, 11.9,1,1, -8.140, 10501.730, 371.681, 52787.658 23/11/12,05:46:28,06,09,1, 11.9,1,1, -8.140, 10501.712, 371.683, 52787.628 23/11/12,05:46:28,07,09,1, 11.9,1,1, -8.140, 10501.727, 371.663, 52787.585 23/11/12,05:46:28,08,09,1, 11.9,1,1, -8.140, 10501.715, 371.680, 52787.605 23/11/12,05:46:28,09,09,1, 11.9,1,1, -8.140, 10501.677, 371.677, 52787.618 23/11/12,05:46:28,10,09,1, 11.9,1,1, -8.140, 10501.700, 371.682, 52787.642 23/11/12,05:46:28,11,09,1, 11.9,1,1, -8.140, 10501.682, 371.697, 52787.652 23/11/12,05:46:28,12,09,1, 11.9,1,1, -8.140, 10501.686, 371.678, 52787.651 23/11/12,05:46:28,13,09,1, 11.9,1,1, -8.140, 10501.653, 371.681, 52787.617 23/11/12,05:46:28,14,09,1, 11.9,1,1, -8.140, 10501.683, 371.693, 52787.647 23/11/12,05:46:28,15,09,1, 11.9,1,1, -8.140, 10501.660, 371.683, 52787.649 23/11/12,05:46:28,16,09,1, 11.9,1,1, -8.140, 10501.689, 371.668, 52787.622 23/11/12,05:46:28,17,09,1, 11.9,1,1, -8.140, 10501.662, 371.680, 52787.654 23/11/12,05:46:28,18,09,1, 11.9,1,1, -8.140, 10501.642, 371.697, 52787.692 23/11/12,05:46:28,19,09,1, 11.9,1,1, -8.140, 10501.658, 371.687, 52787.695 23/11/12,05:46:29,00,09,1, 11.9,1,1, -8.137, 10501.651, 371.687, 52787.695 23/11/12,05:46:29,01,09,1, 11.9,1,1, -8.137, 10501.634, 371.697, 52787.677 23/11/12,05:46:29,02,09,1, 11.9,1,1, -8.137, 10501.641, 371.691, 52787.672 23/11/12,05:46:29,03,09,1, 11.9,1,1, -8.137, 10501.645, 371.680, 52787.678 23/11/12,05:46:29,04,09,1, 11.9,1,1, -8.137, 10501.638, 371.680, 52787.661 23/11/12,05:46:29,05,09,1, 11.9,1,1, -8.137, 10501.629, 371.699, 52787.620 23/11/12,05:46:29,06,09,1, 11.9,1,1, -8.137, 10501.665, 371.699, 52787.667 23/11/12,05:46:29,07,09,1, 11.9,1,1, -8.137, 10501.654, 371.671, 52787.631 23/11/12,05:46:29,08,09,1, 11.9,1,1, -8.137, 10501.624, 371.702, 52787.651 23/11/12,05:46:29,09,09,1, 11.9,1,1, -8.137, 10501.641, 371.712, 52787.718 23/11/12,05:46:29,10,09,1, 11.9,1,1, -8.137, 10501.634, 371.692, 52787.727 23/11/12,05:46:29,11,09,1, 11.9,1,1, -8.137, 10501.604, 371.685, 52787.685 23/11/12,05:46:29,12,09,1, 11.9,1,1, -8.137, 10501.632, 371.704, 52787.697 23/11/12,05:46:29,13,09,1, 11.9,1,1, -8.137, 10501.628, 371.705, 52787.706 23/11/12,05:46:29,14,09,1, 11.9,1,1, -8.137, 10501.619, 371.726, 52787.703 23/11/12,05:46:29,15,09,1, 11.9,1,1, -8.137, 10501.617, 371.718, 52787.706 23/11/12,05:46:29,16,09,1, 11.9,1,1, -8.137, 10501.613, 371.714, 52787.656 23/11/12,05:46:29,17,09,1, 11.9,1,1, -8.137, 10501.634, 371.726, 52787.694 23/11/12,05:46:29,18,09,1, 11.9,1,1, -8.137, 10501.638, 371.701, 52787.675 23/11/12,05:46:29,19,09,1, 11.9,1,1, -8.137, 10501.626, 371.714, 52787.655 23/11/12,05:46:30,00,09,1, 11.9,1,1, -8.140, 10501.626, 371.714, 52787.655 23/11/12,05:46:30,01,09,1, 11.9,1,1, -8.140, 10501.610, 371.707, 52787.728 23/11/12,05:46:30,02,09,1, 11.9,1,1, -8.140, 10501.623, 371.706, 52787.730 23/11/12,05:46:30,03,09,1, 11.9,1,1, -8.140, 10501.603, 371.710, 52787.682 23/11/12,05:46:30,04,09,1, 11.9,1,1, -8.140, 10501.600, 371.734, 52787.747 23/11/12,05:46:30,05,09,1, 11.9,1,1, -8.140, 10501.632, 371.726, 52787.743 23/11/12,05:46:30,06,09,1, 11.9,1,1, -8.140, 10501.597, 371.721, 52787.757 23/11/12,05:46:30,07,09,1, 11.9,1,1, -8.140, 10501.571, 371.728, 52787.724 23/11/12,05:46:30,08,09,1, 11.9,1,1, -8.140, 10501.610, 371.720, 52787.764 23/11/12,05:46:30,09,09,1, 11.9,1,1, -8.140, 10501.588, 371.738, 52787.735 23/11/12,05:46:30,10,09,1, 11.9,1,1, -8.140, 10501.598, 371.724, 52787.733 23/11/12,05:46:30,11,09,1, 11.9,1,1, -8.140, 10501.607, 371.727, 52787.701 23/11/12,05:46:30,12,09,1, 11.9,1,1, -8.140, 10501.610, 371.747, 52787.747 23/11/12,05:46:30,13,09,1, 11.9,1,1, -8.140, 10501.596, 371.730, 52787.748 23/11/12,05:46:30,14,09,1, 11.9,1,1, -8.140, 10501.593, 371.739, 52787.749 23/11/12,05:46:30,15,09,1, 11.9,1,1, -8.140, 10501.589, 371.750, 52787.736 23/11/12,05:46:30,16,09,1, 11.9,1,1, -8.140, 10501.567, 371.770, 52787.745 23/11/12,05:46:30,17,09,1, 11.9,1,1, -8.140, 10501.569, 371.750, 52787.745 23/11/12,05:46:30,18,09,1, 11.9,1,1, -8.140, 10501.588, 371.753, 52787.738 23/11/12,05:46:30,19,09,1, 11.9,1,1, -8.140, 10501.573, 371.750, 52787.731 23/11/12,05:46:31,00,09,1, 11.9,1,1, -8.141, 10501.567, 371.750, 52787.731 23/11/12,05:46:31,01,09,1, 11.9,1,1, -8.141, 10501.572, 371.754, 52787.781 23/11/12,05:46:31,02,09,1, 11.9,1,1, -8.141, 10501.543, 371.760, 52787.776 23/11/12,05:46:31,03,09,1, 11.9,1,1, -8.141, 10501.568, 371.742, 52787.728 23/11/12,05:46:31,04,09,1, 11.9,1,1, -8.141, 10501.574, 371.762, 52787.770 23/11/12,05:46:31,05,09,1, 11.9,1,1, -8.141, 10501.561, 371.742, 52787.744 23/11/12,05:46:31,06,09,1, 11.9,1,1, -8.141, 10501.550, 371.767, 52787.762 23/11/12,05:46:31,07,09,1, 11.9,1,1, -8.141, 10501.586, 371.771, 52787.719 23/11/12,05:46:31,08,09,1, 11.9,1,1, -8.141, 10501.580, 371.774, 52787.776 23/11/12,05:46:31,09,09,1, 11.9,1,1, -8.141, 10501.567, 371.770, 52787.791 23/11/12,05:46:31,10,09,1, 11.9,1,1, -8.141, 10501.568, 371.790, 52787.785 23/11/12,05:46:31,11,09,1, 11.9,1,1, -8.141, 10501.551, 371.768, 52787.768 23/11/12,05:46:31,12,09,1, 11.9,1,1, -8.141, 10501.574, 371.769, 52787.786 23/11/12,05:46:31,13,09,1, 11.9,1,1, -8.141, 10501.564, 371.783, 52787.789 23/11/12,05:46:31,14,09,1, 11.9,1,1, -8.141, 10501.558, 371.768, 52787.783 23/11/12,05:46:31,15,09,1, 11.9,1,1, -8.141, 10501.556, 371.791, 52787.723 23/11/12,05:46:31,16,09,1, 11.9,1,1, -8.141, 10501.590, 371.805, 52787.714 23/11/12,05:46:31,17,09,1, 11.9,1,1, -8.141, 10501.541, 371.803, 52787.770 23/11/12,05:46:31,18,09,1, 11.9,1,1, -8.141, 10501.557, 371.813, 52787.772 23/11/12,05:46:31,19,09,1, 11.9,1,1, -8.141, 10501.546, 371.800, 52787.765 23/11/12,05:46:32,00,09,1, 11.8,1,1, -8.140, 10501.542, 371.800, 52787.765 23/11/12,05:46:32,01,09,1, 11.8,1,1, -8.140, 10501.549, 371.828, 52787.793 23/11/12,05:46:32,02,09,1, 11.8,1,1, -8.140, 10501.577, 371.823, 52787.803 23/11/12,05:46:32,03,09,1, 11.8,1,1, -8.140, 10501.547, 371.816, 52787.803 23/11/12,05:46:32,04,09,1, 11.8,1,1, -8.140, 10501.544, 371.814, 52787.793 23/11/12,05:46:32,05,09,1, 11.8,1,1, -8.140, 10501.572, 371.832, 52787.810 23/11/12,05:46:32,06,09,1, 11.8,1,1, -8.140, 10501.552, 371.826, 52787.795 23/11/12,05:46:32,07,09,1, 11.8,1,1, -8.140, 10501.561, 371.816, 52787.819 23/11/12,05:46:32,08,09,1, 11.8,1,1, -8.140, 10501.544, 371.859, 52787.806 23/11/12,05:46:32,09,09,1, 11.8,1,1, -8.140, 10501.514, 371.844, 52787.797 23/11/12,05:46:32,10,09,1, 11.8,1,1, -8.140, 10501.533, 371.812, 52787.831 23/11/12,05:46:32,11,09,1, 11.8,1,1, -8.140, 10501.519, 371.859, 52787.768 23/11/12,05:46:32,12,09,1, 11.8,1,1, -8.140, 10501.549, 371.863, 52787.993 23/11/12,05:46:32,13,09,1, 11.8,1,1, -8.140, 10501.531, 371.832, 52787.759 23/11/12,05:46:32,14,09,1, 11.8,1,1, -8.140, 10501.499, 371.852, 52787.833 23/11/12,05:46:32,15,09,1, 11.8,1,1, -8.140, 10501.522, 371.863, 52787.795 23/11/12,05:46:32,16,09,1, 11.8,1,1, -8.140, 10501.504, 371.873, 52787.804 23/11/12,05:46:32,17,09,1, 11.8,1,1, -8.140, 10501.522, 371.884, 52787.852 23/11/12,05:46:32,18,09,1, 11.8,1,1, -8.140, 10501.505, 371.876, 52787.814 23/11/12,05:46:32,19,09,1, 11.8,1,1, -8.140, 10501.503, 371.875, 52787.825 23/11/12,05:46:33,00,09,1, 11.9,1,1, -8.141, 10501.500, 371.875, 52787.825 23/11/12,05:46:33,01,09,1, 11.9,1,1, -8.141, 10501.556, 371.881, 52787.698 23/11/12,05:46:33,02,09,1, 11.9,1,1, -8.141, 10501.520, 371.883, 52787.862 23/11/12,05:46:33,03,09,1, 11.9,1,1, -8.141, 10501.503, 371.891, 52787.804 23/11/12,05:46:33,04,09,1, 11.9,1,1, -8.141, 10501.523, 371.886, 52787.810 23/11/12,05:46:33,05,09,1, 11.9,1,1, -8.141, 10501.528, 371.898, 52787.828 23/11/12,05:46:33,06,09,1, 11.9,1,1, -8.141, 10501.554, 371.920, 52787.885 23/11/12,05:46:33,07,09,1, 11.9,1,1, -8.141, 10501.537, 371.887, 52787.873 23/11/12,05:46:33,08,09,1, 11.9,1,1, -8.141, 10501.522, 371.909, 52787.839 23/11/12,05:46:33,09,09,1, 11.9,1,1, -8.141, 10501.550, 371.921, 52787.872 23/11/12,05:46:33,10,09,1, 11.9,1,1, -8.141, 10501.545, 371.923, 52787.834 23/11/12,05:46:33,11,09,1, 11.9,1,1, -8.141, 10501.523, 371.901, 52787.865 23/11/12,05:46:33,12,09,1, 11.9,1,1, -8.141, 10501.531, 371.946, 52787.842 23/11/12,05:46:33,13,09,1, 11.9,1,1, -8.141, 10501.540, 371.925, 52787.837 23/11/12,05:46:33,14,09,1, 11.9,1,1, -8.141, 10501.537, 371.913, 52787.875 23/11/12,05:46:33,15,09,1, 11.9,1,1, -8.141, 10501.549, 371.922, 52787.861 23/11/12,05:46:33,16,09,1, 11.9,1,1, -8.141, 10501.549, 371.933, 52787.845 23/11/12,05:46:33,17,09,1, 11.9,1,1, -8.141, 10501.517, 371.945, 52787.879 23/11/12,05:46:33,18,09,1, 11.9,1,1, -8.141, 10501.518, 371.944, 52787.887 23/11/12,05:46:33,19,09,1, 11.9,1,1, -8.141, 10501.562, 371.947, 52787.893 23/11/12,05:46:34,00,09,1, 11.8,1,1, -8.138, 10501.559, 371.947, 52787.893 23/11/12,05:46:34,01,09,1, 11.8,1,1, -8.138, 10501.545, 371.948, 52787.871 23/11/12,05:46:34,02,09,1, 11.8,1,1, -8.138, 10501.535, 371.959, 52787.891 23/11/12,05:46:34,03,09,1, 11.8,1,1, -8.138, 10501.540, 371.965, 52787.876 23/11/12,05:46:34,04,09,1, 11.8,1,1, -8.138, 10501.541, 371.965, 52787.917 23/11/12,05:46:34,05,09,1, 11.8,1,1, -8.138, 10501.531, 371.972, 52787.889 23/11/12,05:46:34,06,09,1, 11.8,1,1, -8.138, 10501.545, 371.992, 52787.900 23/11/12,05:46:34,07,09,1, 11.8,1,1, -8.138, 10501.532, 372.004, 52787.876 23/11/12,05:46:34,08,09,1, 11.8,1,1, -8.138, 10501.543, 372.006, 52787.876 23/11/12,05:46:34,09,09,1, 11.8,1,1, -8.138, 10501.526, 371.987, 52787.948 23/11/12,05:46:34,10,09,1, 11.8,1,1, -8.138, 10501.530, 372.022, 52787.918 23/11/12,05:46:34,11,09,1, 11.8,1,1, -8.138, 10501.544, 372.014, 52787.917 23/11/12,05:46:34,12,09,1, 11.8,1,1, -8.138, 10501.524, 372.001, 52787.932 23/11/12,05:46:34,13,09,1, 11.8,1,1, -8.138, 10501.552, 372.030, 52787.937 23/11/12,05:46:34,14,09,1, 11.8,1,1, -8.138, 10501.533, 372.031, 52787.935 23/11/12,05:46:34,15,09,1, 11.8,1,1, -8.138, 10501.532, 372.017, 52787.909 23/11/12,05:46:34,16,09,1, 11.8,1,1, -8.138, 10501.513, 372.050, 52787.910 23/11/12,05:46:34,17,09,1, 11.8,1,1, -8.138, 10501.540, 371.993, 52787.929 23/11/12,05:46:34,18,09,1, 11.8,1,1, -8.138, 10501.562, 372.028, 52787.953 23/11/12,05:46:34,19,09,1, 11.8,1,1, -8.138, 10501.530, 372.033, 52787.942 23/11/12,05:46:35,00,09,1, 11.9,1,1, -8.140, 10501.525, 372.033, 52787.942 23/11/12,05:46:35,01,09,1, 11.9,1,1, -8.140, 10501.520, 372.059, 52787.952 23/11/12,05:46:35,02,09,1, 11.9,1,1, -8.140, 10501.516, 372.040, 52787.773 23/11/12,05:46:35,03,09,1, 11.9,1,1, -8.140, 10501.564, 372.066, 52788.284 23/11/12,05:46:35,04,09,1, 11.9,1,1, -8.140, 10501.607, 372.050, 52787.973 23/11/12,05:46:35,05,09,1, 11.9,1,1, -8.140, 10501.580, 372.036, 52787.903 23/11/12,05:46:35,06,09,1, 11.9,1,1, -8.140, 10501.555, 372.074, 52787.986 23/11/12,05:46:35,07,09,1, 11.9,1,1, -8.140, 10501.567, 372.080, 52787.971 23/11/12,05:46:35,08,09,1, 11.9,1,1, -8.140, 10501.534, 372.081, 52788.000 23/11/12,05:46:35,09,09,1, 11.9,1,1, -8.140, 10501.523, 372.095, 52787.972 23/11/12,05:46:35,10,09,1, 11.9,1,1, -8.140, 10501.539, 372.099, 52787.961 23/11/12,05:46:35,11,09,1, 11.9,1,1, -8.140, 10501.552, 372.088, 52788.002 23/11/12,05:46:35,12,09,1, 11.9,1,1, -8.140, 10501.529, 372.104, 52787.991 23/11/12,05:46:35,13,09,1, 11.9,1,1, -8.140, 10501.579, 372.090, 52787.967 23/11/12,05:46:35,14,09,1, 11.9,1,1, -8.140, 10501.552, 372.114, 52787.967 23/11/12,05:46:35,15,09,1, 11.9,1,1, -8.140, 10501.565, 372.111, 52787.979 23/11/12,05:46:35,16,09,1, 11.9,1,1, -8.140, 10501.554, 372.107, 52787.980 23/11/12,05:46:35,17,09,1, 11.9,1,1, -8.140, 10501.517, 372.110, 52787.979 23/11/12,05:46:35,18,09,1, 11.9,1,1, -8.140, 10501.570, 372.122, 52787.981 23/11/12,05:46:35,19,09,1, 11.9,1,1, -8.140, 10501.558, 372.096, 52787.998 23/11/12,05:46:36,00,09,1, 11.9,1,1, -8.141, 10501.550, 372.096, 52787.998 23/11/12,05:46:36,01,09,1, 11.9,1,1, -8.141, 10501.557, 372.126, 52788.006 23/11/12,05:46:36,02,09,1, 11.9,1,1, -8.141, 10501.569, 372.147, 52787.990 23/11/12,05:46:36,03,09,1, 11.9,1,1, -8.141, 10501.547, 372.143, 52788.011 23/11/12,05:46:36,04,09,1, 11.9,1,1, -8.141, 10501.545, 372.157, 52788.017 23/11/12,05:46:36,05,09,1, 11.9,1,1, -8.141, 10501.584, 372.157, 52788.007 23/11/12,05:46:36,06,09,1, 11.9,1,1, -8.141, 10501.574, 372.143, 52788.012 23/11/12,05:46:36,07,09,1, 11.9,1,1, -8.141, 10501.593, 372.144, 52787.980 23/11/12,05:46:36,08,09,1, 11.9,1,1, -8.141, 10501.554, 372.142, 52787.982 23/11/12,05:46:36,09,09,1, 11.9,1,1, -8.141, 10501.582, 372.176, 52787.973 23/11/12,05:46:36,10,09,1, 11.9,1,1, -8.141, 10501.602, 372.163, 52787.973 23/11/12,05:46:36,11,09,1, 11.9,1,1, -8.141, 10501.581, 372.174, 52788.024 23/11/12,05:46:36,12,09,1, 11.9,1,1, -8.141, 10501.585, 372.169, 52788.004 23/11/12,05:46:36,13,09,1, 11.9,1,1, -8.141, 10501.563, 372.178, 52787.987 23/11/12,05:46:36,14,09,1, 11.9,1,1, -8.141, 10501.589, 372.184, 52788.017 23/11/12,05:46:36,15,09,1, 11.9,1,1, -8.141, 10501.590, 372.190, 52788.004 23/11/12,05:46:36,16,09,1, 11.9,1,1, -8.141, 10501.594, 372.194, 52787.988 23/11/12,05:46:36,17,09,1, 11.9,1,1, -8.141, 10501.602, 372.210, 52788.235 23/11/12,05:46:36,18,09,1, 11.9,1,1, -8.141, 10501.590, 372.230, 52788.036 23/11/12,05:46:36,19,09,1, 11.9,1,1, -8.141, 10501.584, 372.200, 52787.994 23/11/12,05:46:37,00,09,1, 11.8,1,1, -8.140, 10501.584, 372.200, 52787.994 23/11/12,05:46:37,01,09,1, 11.8,1,1, -8.140, 10501.599, 372.216, 52788.032 23/11/12,05:46:37,02,09,1, 11.8,1,1, -8.140, 10501.570, 372.217, 52788.033 23/11/12,05:46:37,03,09,1, 11.8,1,1, -8.140, 10501.570, 372.224, 52787.992 23/11/12,05:46:37,04,09,1, 11.8,1,1, -8.140, 10501.601, 372.255, 52787.989 23/11/12,05:46:37,05,09,1, 11.8,1,1, -8.140, 10501.591, 372.276, 52788.018 23/11/12,05:46:37,06,09,1, 11.8,1,1, -8.140, 10501.600, 372.249, 52788.012 23/11/12,05:46:37,07,09,1, 11.8,1,1, -8.140, 10501.608, 372.254, 52788.000 23/11/12,05:46:37,08,09,1, 11.8,1,1, -8.140, 10501.588, 372.258, 52788.008 23/11/12,05:46:37,09,09,1, 11.8,1,1, -8.140, 10501.608, 372.260, 52788.042 23/11/12,05:46:37,10,09,1, 11.8,1,1, -8.140, 10501.615, 372.258, 52787.837 23/11/12,05:46:37,11,09,1, 11.8,1,1, -8.140, 10501.516, 372.294, 52788.148 23/11/12,05:46:37,12,09,1, 11.8,1,1, -8.140, 10501.599, 372.301, 52788.090 23/11/12,05:46:37,13,09,1, 11.8,1,1, -8.140, 10501.601, 372.306, 52788.065 23/11/12,05:46:37,14,09,1, 11.8,1,1, -8.140, 10501.594, 372.308, 52788.035 23/11/12,05:46:37,15,09,1, 11.8,1,1, -8.140, 10501.606, 372.321, 52788.028 23/11/12,05:46:37,16,09,1, 11.8,1,1, -8.140, 10501.572, 372.294, 52788.012 23/11/12,05:46:37,17,09,1, 11.8,1,1, -8.140, 10501.608, 372.311, 52788.040 23/11/12,05:46:37,18,09,1, 11.8,1,1, -8.140, 10501.613, 372.323, 52788.023 23/11/12,05:46:37,19,09,1, 11.8,1,1, -8.140, 10501.623, 372.364, 52788.052 23/11/12,05:46:38,00,09,1, 11.9,1,1, -8.137, 10501.617, 372.364, 52788.052 23/11/12,05:46:38,01,09,1, 11.9,1,1, -8.137, 10501.605, 372.346, 52788.043 23/11/12,05:46:38,02,09,1, 11.9,1,1, -8.137, 10501.595, 372.354, 52788.048 23/11/12,05:46:38,03,09,1, 11.9,1,1, -8.137, 10501.601, 372.351, 52788.046 23/11/12,05:46:38,04,09,1, 11.9,1,1, -8.137, 10501.609, 372.338, 52788.049 23/11/12,05:46:38,05,09,1, 11.9,1,1, -8.137, 10501.614, 372.359, 52788.055 23/11/12,05:46:38,06,09,1, 11.9,1,1, -8.137, 10501.605, 372.346, 52788.048 23/11/12,05:46:38,07,09,1, 11.9,1,1, -8.137, 10501.610, 372.362, 52788.057 23/11/12,05:46:38,08,09,1, 11.9,1,1, -8.137, 10501.624, 372.360, 52788.034 23/11/12,05:46:38,09,09,1, 11.9,1,1, -8.137, 10501.599, 372.365, 52788.032 23/11/12,05:46:38,10,09,1, 11.9,1,1, -8.137, 10501.638, 372.379, 52788.048 23/11/12,05:46:38,11,09,1, 11.9,1,1, -8.137, 10501.619, 372.369, 52788.062 23/11/12,05:46:38,12,09,1, 11.9,1,1, -8.137, 10501.647, 372.386, 52788.064 23/11/12,05:46:38,13,09,1, 11.9,1,1, -8.137, 10501.613, 372.383, 52788.085 23/11/12,05:46:38,14,09,1, 11.9,1,1, -8.137, 10501.638, 372.380, 52788.084 23/11/12,05:46:38,15,09,1, 11.9,1,1, -8.137, 10501.622, 372.393, 52788.077 23/11/12,05:46:38,16,09,1, 11.9,1,1, -8.137, 10501.629, 372.420, 52788.067 23/11/12,05:46:38,17,09,1, 11.9,1,1, -8.137, 10501.637, 372.404, 52788.066 23/11/12,05:46:38,18,09,1, 11.9,1,1, -8.137, 10501.622, 372.417, 52788.085 23/11/12,05:46:38,19,09,1, 11.9,1,1, -8.137, 10501.627, 372.433, 52788.084 23/11/12,05:46:39,00,09,1, 11.9,1,1, -8.140, 10501.626, 372.433, 52788.084 23/11/12,05:46:39,01,09,1, 11.9,1,1, -8.140, 10501.646, 372.453, 52788.106 23/11/12,05:46:39,02,09,1, 11.9,1,1, -8.140, 10501.646, 372.473, 52788.110 23/11/12,05:46:39,03,09,1, 11.9,1,1, -8.140, 10501.652, 372.471, 52788.087 23/11/12,05:46:39,04,09,1, 11.9,1,1, -8.140, 10501.645, 372.458, 52788.106 23/11/12,05:46:39,05,09,1, 11.9,1,1, -8.140, 10501.648, 372.455, 52788.062 23/11/12,05:46:39,06,09,1, 11.9,1,1, -8.140, 10501.636, 372.455, 52788.082 23/11/12,05:46:39,07,09,1, 11.9,1,1, -8.140, 10501.669, 372.490, 52788.087 23/11/12,05:46:39,08,09,1, 11.9,1,1, -8.140, 10501.656, 372.474, 52788.213 23/11/12,05:46:39,09,09,1, 11.9,1,1, -8.140, 10501.652, 372.481, 52788.032 23/11/12,05:46:39,10,09,1, 11.9,1,1, -8.140, 10501.650, 372.494, 52788.077 23/11/12,05:46:39,11,09,1, 11.9,1,1, -8.140, 10501.622, 372.501, 52788.071 23/11/12,05:46:39,12,09,1, 11.9,1,1, -8.140, 10501.639, 372.516, 52788.086 23/11/12,05:46:39,13,09,1, 11.9,1,1, -8.140, 10501.652, 372.522, 52788.072 23/11/12,05:46:39,14,09,1, 11.9,1,1, -8.140, 10501.649, 372.520, 52788.088 23/11/12,05:46:39,15,09,1, 11.9,1,1, -8.140, 10501.669, 372.529, 52788.107 23/11/12,05:46:39,16,09,1, 11.9,1,1, -8.140, 10501.660, 372.539, 52788.135 23/11/12,05:46:39,17,09,1, 11.9,1,1, -8.140, 10501.666, 372.529, 52788.078 23/11/12,05:46:39,18,09,1, 11.9,1,1, -8.140, 10501.655, 372.544, 52788.095 23/11/12,05:46:39,19,09,1, 11.9,1,1, -8.140, 10501.657, 372.574, 52788.129 23/11/12,05:46:40,00,09,1, 11.9,1,1, -8.141, 10501.651, 372.574, 52788.129 23/11/12,05:46:40,01,09,1, 11.9,1,1, -8.141, 10501.683, 372.564, 52788.256 23/11/12,05:46:40,02,09,1, 11.9,1,1, -8.141, 10501.678, 372.547, 52788.169 23/11/12,05:46:40,03,09,1, 11.9,1,1, -8.141, 10501.648, 372.573, 52788.174 23/11/12,05:46:40,04,09,1, 11.9,1,1, -8.141, 10501.688, 372.563, 52788.126 23/11/12,05:46:40,05,09,1, 11.9,1,1, -8.141, 10501.699, 372.570, 52788.142 23/11/12,05:46:40,06,09,1, 11.9,1,1, -8.141, 10501.677, 372.581, 52788.143 23/11/12,05:46:40,07,09,1, 11.9,1,1, -8.141, 10501.669, 372.581, 52788.066 23/11/12,05:46:40,08,09,1, 11.9,1,1, -8.141, 10501.668, 372.581, 52788.118 23/11/12,05:46:40,09,09,1, 11.9,1,1, -8.141, 10501.661, 372.619, 52788.143 23/11/12,05:46:40,10,09,1, 11.9,1,1, -8.141, 10501.685, 372.608, 52788.108 23/11/12,05:46:40,11,09,1, 11.9,1,1, -8.141, 10501.686, 372.612, 52788.161 23/11/12,05:46:40,12,09,1, 11.9,1,1, -8.141, 10501.697, 372.597, 52788.151 23/11/12,05:46:40,13,09,1, 11.9,1,1, -8.141, 10501.708, 372.615, 52788.131 23/11/12,05:46:40,14,09,1, 11.9,1,1, -8.141, 10501.696, 372.621, 52788.164 23/11/12,05:46:40,15,09,1, 11.9,1,1, -8.141, 10501.692, 372.625, 52788.174 23/11/12,05:46:40,16,09,1, 11.9,1,1, -8.141, 10501.698, 372.645, 52788.106 23/11/12,05:46:40,17,09,1, 11.9,1,1, -8.141, 10501.711, 372.660, 52788.173 23/11/12,05:46:40,18,09,1, 11.9,1,1, -8.141, 10501.690, 372.641, 52788.147 23/11/12,05:46:40,19,09,1, 11.9,1,1, -8.141, 10501.702, 372.670, 52788.171 23/11/12,05:46:41,00,09,1, 11.9,1,1, -8.140, 10501.701, 372.670, 52788.171 23/11/12,05:46:41,01,09,1, 11.9,1,1, -8.140, 10501.713, 372.673, 52788.166 23/11/12,05:46:41,02,09,1, 11.9,1,1, -8.140, 10501.701, 372.668, 52788.119 23/11/12,05:46:41,03,09,1, 11.9,1,1, -8.140, 10501.707, 372.698, 52788.128 23/11/12,05:46:41,04,09,1, 11.9,1,1, -8.140, 10501.697, 372.686, 52788.138 23/11/12,05:46:41,05,09,1, 11.9,1,1, -8.140, 10501.695, 372.696, 52788.183 23/11/12,05:46:41,06,09,1, 11.9,1,1, -8.140, 10501.719, 372.711, 52788.192 23/11/12,05:46:41,07,09,1, 11.9,1,1, -8.140, 10501.714, 372.709, 52788.208 23/11/12,05:46:41,08,09,1, 11.9,1,1, -8.140, 10501.711, 372.712, 52788.164 23/11/12,05:46:41,09,09,1, 11.9,1,1, -8.140, 10501.713, 372.707, 52788.150 23/11/12,05:46:41,10,09,1, 11.9,1,1, -8.140, 10501.715, 372.746, 52788.203 23/11/12,05:46:41,11,09,1, 11.9,1,1, -8.140, 10501.718, 372.737, 52788.147 23/11/12,05:46:41,12,09,1, 11.9,1,1, -8.140, 10501.709, 372.711, 52788.186 23/11/12,05:46:41,13,09,1, 11.9,1,1, -8.140, 10501.724, 372.734, 52788.150 23/11/12,05:46:41,14,09,1, 11.9,1,1, -8.140, 10501.704, 372.735, 52788.153 23/11/12,05:46:41,15,09,1, 11.9,1,1, -8.140, 10501.734, 372.764, 52788.180 23/11/12,05:46:41,16,09,1, 11.9,1,1, -8.140, 10501.720, 372.755, 52788.140 23/11/12,05:46:41,17,09,1, 11.9,1,1, -8.140, 10501.726, 372.744, 52788.176 23/11/12,05:46:41,18,09,1, 11.9,1,1, -8.140, 10501.727, 372.771, 52788.164 23/11/12,05:46:41,19,09,1, 11.9,1,1, -8.140, 10501.743, 372.758, 52788.179 23/11/12,05:46:42,00,09,1, 11.9,1,1, -8.141, 10501.742, 372.758, 52788.179 23/11/12,05:46:42,01,09,1, 11.9,1,1, -8.141, 10501.751, 372.789, 52788.202 23/11/12,05:46:42,02,09,1, 11.9,1,1, -8.141, 10501.762, 372.773, 52788.189 23/11/12,05:46:42,03,09,1, 11.9,1,1, -8.141, 10501.748, 372.798, 52788.218 23/11/12,05:46:42,04,09,1, 11.9,1,1, -8.141, 10501.734, 372.817, 52788.187 23/11/12,05:46:42,05,09,1, 11.9,1,1, -8.141, 10501.753, 372.814, 52788.183 23/11/12,05:46:42,06,09,1, 11.9,1,1, -8.141, 10501.733, 372.808, 52788.155 23/11/12,05:46:42,07,09,1, 11.9,1,1, -8.141, 10501.760, 372.816, 52788.169 23/11/12,05:46:42,08,09,1, 11.9,1,1, -8.141, 10501.735, 372.824, 52788.201 23/11/12,05:46:42,09,09,1, 11.9,1,1, -8.141, 10501.732, 372.843, 52788.185 23/11/12,05:46:42,10,09,1, 11.9,1,1, -8.141, 10501.748, 372.855, 52788.225 23/11/12,05:46:42,11,09,1, 11.9,1,1, -8.141, 10501.749, 372.855, 52788.218 23/11/12,05:46:42,12,09,1, 11.9,1,1, -8.141, 10501.772, 372.875, 52788.215 23/11/12,05:46:42,13,09,1, 11.9,1,1, -8.141, 10501.757, 372.857, 52788.188 23/11/12,05:46:42,14,09,1, 11.9,1,1, -8.141, 10501.768, 372.896, 52788.263 23/11/12,05:46:42,15,09,1, 11.9,1,1, -8.141, 10501.753, 372.868, 52788.219 23/11/12,05:46:42,16,09,1, 11.9,1,1, -8.141, 10501.760, 372.871, 52788.206 23/11/12,05:46:42,17,09,1, 11.9,1,1, -8.141, 10501.765, 372.872, 52788.219 23/11/12,05:46:42,18,09,1, 11.9,1,1, -8.141, 10501.768, 372.907, 52788.211 23/11/12,05:46:42,19,09,1, 11.9,1,1, -8.141, 10501.793, 372.872, 52788.219 23/11/12,05:46:43,00,09,1, 11.9,1,1, -8.138, 10501.792, 372.872, 52788.219 23/11/12,05:46:43,01,09,1, 11.9,1,1, -8.138, 10501.771, 372.929, 52788.211 23/11/12,05:46:43,02,09,1, 11.9,1,1, -8.138, 10501.759, 372.903, 52788.203 23/11/12,05:46:43,03,09,1, 11.9,1,1, -8.138, 10501.763, 372.937, 52788.251 23/11/12,05:46:43,04,09,1, 11.9,1,1, -8.138, 10501.789, 372.945, 52788.225 23/11/12,05:46:43,05,09,1, 11.9,1,1, -8.138, 10501.813, 372.919, 52788.226 23/11/12,05:46:43,06,09,1, 11.9,1,1, -8.138, 10501.776, 372.929, 52788.223 23/11/12,05:46:43,07,09,1, 11.9,1,1, -8.138, 10501.786, 372.932, 52788.227 23/11/12,05:46:43,08,09,1, 11.9,1,1, -8.138, 10501.776, 372.949, 52788.168 23/11/12,05:46:43,09,09,1, 11.9,1,1, -8.138, 10501.781, 372.937, 52788.218 23/11/12,05:46:43,10,09,1, 11.9,1,1, -8.138, 10501.812, 372.973, 52788.238 23/11/12,05:46:43,11,09,1, 11.9,1,1, -8.138, 10501.798, 372.957, 52788.217 23/11/12,05:46:43,12,09,1, 11.9,1,1, -8.138, 10501.771, 372.976, 52788.223 23/11/12,05:46:43,13,09,1, 11.9,1,1, -8.138, 10501.835, 372.964, 52788.172 23/11/12,05:46:43,14,09,1, 11.9,1,1, -8.138, 10501.796, 372.976, 52788.194 23/11/12,05:46:43,15,09,1, 11.9,1,1, -8.138, 10501.796, 373.000, 52788.218 23/11/12,05:46:43,16,09,1, 11.9,1,1, -8.138, 10501.805, 373.010, 52788.205 23/11/12,05:46:43,17,09,1, 11.9,1,1, -8.138, 10501.795, 373.013, 52788.235 23/11/12,05:46:43,18,09,1, 11.9,1,1, -8.138, 10501.795, 373.021, 52788.234 23/11/12,05:46:43,19,09,1, 11.9,1,1, -8.138, 10501.825, 373.025, 52788.205 23/11/12,05:46:44,00,09,1, 11.9,1,1, -8.140, 10501.817, 373.025, 52788.205 23/11/12,05:46:44,01,09,1, 11.9,1,1, -8.140, 10501.834, 373.045, 52788.246 23/11/12,05:46:44,02,09,1, 11.9,1,1, -8.140, 10501.815, 373.022, 52788.240 23/11/12,05:46:44,03,09,1, 11.9,1,1, -8.140, 10501.827, 373.077, 52788.257 23/11/12,05:46:44,04,09,1, 11.9,1,1, -8.140, 10501.823, 373.059, 52788.250 23/11/12,05:46:44,05,09,1, 11.9,1,1, -8.140, 10501.822, 373.081, 52788.241 23/11/12,05:46:44,06,09,1, 11.9,1,1, -8.140, 10501.825, 373.072, 52788.266 23/11/12,05:46:44,07,09,1, 11.9,1,1, -8.140, 10501.827, 373.092, 52788.235 23/11/12,05:46:44,08,09,1, 11.9,1,1, -8.140, 10501.846, 373.086, 52788.241 23/11/12,05:46:44,09,09,1, 11.9,1,1, -8.140, 10501.846, 373.084, 52788.275 23/11/12,05:46:44,10,09,1, 11.9,1,1, -8.140, 10501.841, 373.077, 52788.231 23/11/12,05:46:44,11,09,1, 11.9,1,1, -8.140, 10501.859, 373.086, 52788.234 23/11/12,05:46:44,12,09,1, 11.9,1,1, -8.140, 10501.838, 373.111, 52788.263 23/11/12,05:46:44,13,09,1, 11.9,1,1, -8.140, 10501.862, 373.094, 52788.244 23/11/12,05:46:44,14,09,1, 11.9,1,1, -8.140, 10501.854, 373.119, 52788.236 23/11/12,05:46:44,15,09,1, 11.9,1,1, -8.140, 10501.848, 373.115, 52788.247 23/11/12,05:46:44,16,09,1, 11.9,1,1, -8.140, 10501.826, 373.119, 52788.233 23/11/12,05:46:44,17,09,1, 11.9,1,1, -8.140, 10501.839, 373.126, 52788.257 23/11/12,05:46:44,18,09,1, 11.9,1,1, -8.140, 10501.844, 373.135, 52788.291 23/11/12,05:46:44,19,09,1, 11.9,1,1, -8.140, 10501.841, 373.146, 52788.270 23/11/12,05:46:45,00,10,1, 11.9,1,1, -8.138, 10501.834, 373.146, 52788.270 23/11/12,05:46:45,01,10,1, 11.9,1,1, -8.138, 10501.873, 373.140, 52788.267 23/11/12,05:46:45,02,10,1, 11.9,1,1, -8.138, 10501.871, 373.148, 52788.265 23/11/12,05:46:45,03,10,1, 11.9,1,1, -8.138, 10501.879, 373.130, 52788.284 23/11/12,05:46:45,04,10,1, 11.9,1,1, -8.138, 10501.893, 373.136, 52787.962 23/11/12,05:46:45,05,10,1, 11.9,1,1, -8.138, 10501.839, 373.174, 52788.253 23/11/12,05:46:45,06,10,1, 11.9,1,1, -8.138, 10501.869, 373.176, 52788.292 23/11/12,05:46:45,07,10,1, 11.9,1,1, -8.138, 10501.885, 373.182, 52788.256 23/11/12,05:46:45,08,10,1, 11.9,1,1, -8.138, 10501.877, 373.164, 52788.289 23/11/12,05:46:45,09,10,1, 11.9,1,1, -8.138, 10501.904, 373.173, 52788.263 23/11/12,05:46:45,10,10,1, 11.9,1,1, -8.138, 10501.859, 373.207, 52788.269 23/11/12,05:46:45,11,10,1, 11.9,1,1, -8.138, 10501.897, 373.190, 52788.295 23/11/12,05:46:45,12,10,1, 11.9,1,1, -8.138, 10501.894, 373.215, 52788.273 23/11/12,05:46:45,13,10,1, 11.9,1,1, -8.138, 10501.888, 373.220, 52788.284 23/11/12,05:46:45,14,10,1, 11.9,1,1, -8.138, 10501.872, 373.218, 52788.295 23/11/12,05:46:45,15,10,1, 11.9,1,1, -8.138, 10501.885, 373.235, 52788.337 23/11/12,05:46:45,16,10,1, 11.9,1,1, -8.138, 10501.892, 373.254, 52788.306 23/11/12,05:46:45,17,10,1, 11.9,1,1, -8.138, 10501.896, 373.237, 52788.309 23/11/12,05:46:45,18,10,1, 11.9,1,1, -8.138, 10501.904, 373.240, 52788.320 23/11/12,05:46:45,19,10,1, 11.9,1,1, -8.138, 10501.902, 373.233, 52788.272 23/11/12,05:46:46,00,10,1, 11.9,1,1, -8.140, 10501.901, 373.233, 52788.272 23/11/12,05:46:46,01,10,1, 11.9,1,1, -8.140, 10501.910, 373.272, 52788.280 23/11/12,05:46:46,02,10,1, 11.9,1,1, -8.140, 10501.926, 373.272, 52788.297 23/11/12,05:46:46,03,10,1, 11.9,1,1, -8.140, 10501.904, 373.298, 52788.333 23/11/12,05:46:46,04,10,1, 11.9,1,1, -8.140, 10501.903, 373.276, 52788.319 23/11/12,05:46:46,05,10,1, 11.9,1,1, -8.140, 10501.916, 373.274, 52788.320 23/11/12,05:46:46,06,10,1, 11.9,1,1, -8.140, 10501.899, 373.293, 52788.321 23/11/12,05:46:46,07,10,1, 11.9,1,1, -8.140, 10501.921, 373.277, 52788.282 23/11/12,05:46:46,08,10,1, 11.9,1,1, -8.140, 10501.937, 373.283, 52788.296 23/11/12,05:46:46,09,10,1, 11.9,1,1, -8.140, 10501.914, 373.309, 52788.287 23/11/12,05:46:46,10,10,1, 11.9,1,1, -8.140, 10501.937, 373.311, 52788.328 23/11/12,05:46:46,11,10,1, 11.9,1,1, -8.140, 10501.929, 373.299, 52788.328 23/11/12,05:46:46,12,10,1, 11.9,1,1, -8.140, 10501.927, 373.319, 52788.353 23/11/12,05:46:46,13,10,1, 11.9,1,1, -8.140, 10501.922, 373.327, 52788.320 23/11/12,05:46:46,14,10,1, 11.9,1,1, -8.140, 10501.922, 373.321, 52788.366 23/11/12,05:46:46,15,10,1, 11.9,1,1, -8.140, 10501.912, 373.357, 52788.341 23/11/12,05:46:46,16,10,1, 11.9,1,1, -8.140, 10501.913, 373.347, 52788.340 23/11/12,05:46:46,17,10,1, 11.9,1,1, -8.140, 10501.927, 373.367, 52788.336 23/11/12,05:46:46,18,10,1, 11.9,1,1, -8.140, 10501.912, 373.385, 52788.331 23/11/12,05:46:46,19,10,1, 11.9,1,1, -8.140, 10501.939, 373.373, 52788.305 23/11/12,05:46:47,00,10,1, 11.9,1,1, -8.141, 10501.934, 373.373, 52788.305 23/11/12,05:46:47,01,10,1, 11.9,1,1, -8.141, 10501.904, 373.387, 52788.351 23/11/12,05:46:47,02,10,1, 11.9,1,1, -8.141, 10501.926, 373.396, 52788.300 23/11/12,05:46:47,03,10,1, 11.9,1,1, -8.141, 10501.935, 373.404, 52788.325 23/11/12,05:46:47,04,10,1, 11.9,1,1, -8.141, 10501.945, 373.391, 52788.348 23/11/12,05:46:47,05,10,1, 11.9,1,1, -8.141, 10501.919, 373.424, 52788.364 23/11/12,05:46:47,06,10,1, 11.9,1,1, -8.141, 10501.884, 373.399, 52788.163 23/11/12,05:46:47,07,10,1, 11.9,1,1, -8.141, 10501.953, 373.425, 52788.356 23/11/12,05:46:47,08,10,1, 11.9,1,1, -8.141, 10501.961, 373.409, 52788.313 23/11/12,05:46:47,09,10,1, 11.9,1,1, -8.141, 10501.966, 373.423, 52788.381 23/11/12,05:46:47,10,10,1, 11.9,1,1, -8.141, 10501.935, 373.428, 52788.427 23/11/12,05:46:47,11,10,1, 11.9,1,1, -8.141, 10501.965, 373.445, 52788.304 23/11/12,05:46:47,12,10,1, 11.9,1,1, -8.141, 10501.958, 373.442, 52788.345 23/11/12,05:46:47,13,10,1, 11.9,1,1, -8.141, 10501.947, 373.456, 52788.342 23/11/12,05:46:47,14,10,1, 11.9,1,1, -8.141, 10501.964, 373.462, 52788.178 23/11/12,05:46:47,15,10,1, 11.9,1,1, -8.141, 10501.948, 373.491, 52788.333 23/11/12,05:46:47,16,10,1, 11.9,1,1, -8.141, 10501.936, 373.478, 52788.361 23/11/12,05:46:47,17,10,1, 11.9,1,1, -8.141, 10501.951, 373.479, 52788.331 23/11/12,05:46:47,18,10,1, 11.9,1,1, -8.141, 10501.935, 373.492, 52788.373 23/11/12,05:46:47,19,10,1, 11.9,1,1, -8.141, 10501.954, 373.495, 52788.320 23/11/12,05:46:48,00,10,1, 11.9,1,1, -8.140, 10501.951, 373.495, 52788.320 23/11/12,05:46:48,01,10,1, 11.9,1,1, -8.140, 10501.956, 373.509, 52788.342 23/11/12,05:46:48,02,10,1, 11.9,1,1, -8.140, 10501.959, 373.506, 52788.357 23/11/12,05:46:48,03,10,1, 11.9,1,1, -8.140, 10501.958, 373.524, 52788.330 23/11/12,05:46:48,04,10,1, 11.9,1,1, -8.140, 10501.943, 373.521, 52788.370 23/11/12,05:46:48,05,10,1, 11.9,1,1, -8.140, 10501.975, 373.543, 52788.345 23/11/12,05:46:48,06,10,1, 11.9,1,1, -8.140, 10501.975, 373.519, 52788.361 23/11/12,05:46:48,07,10,1, 11.9,1,1, -8.140, 10501.968, 373.535, 52788.349 23/11/12,05:46:48,08,10,1, 11.9,1,1, -8.140, 10501.978, 373.531, 52788.372 23/11/12,05:46:48,09,10,1, 11.9,1,1, -8.140, 10501.947, 373.554, 52788.335 23/11/12,05:46:48,10,10,1, 11.9,1,1, -8.140, 10501.925, 373.543, 52788.181 23/11/12,05:46:48,11,10,1, 11.9,1,1, -8.140, 10501.952, 373.568, 52788.426 23/11/12,05:46:48,12,10,1, 11.9,1,1, -8.140, 10501.946, 373.572, 52788.386 23/11/12,05:46:48,13,10,1, 11.9,1,1, -8.140, 10501.959, 373.558, 52788.395 23/11/12,05:46:48,14,10,1, 11.9,1,1, -8.140, 10501.948, 373.592, 52788.404 23/11/12,05:46:48,15,10,1, 11.9,1,1, -8.140, 10501.934, 373.588, 52788.413 23/11/12,05:46:48,16,10,1, 11.9,1,1, -8.140, 10501.959, 373.577, 52788.380 23/11/12,05:46:48,17,10,1, 11.9,1,1, -8.140, 10501.975, 373.596, 52788.392 23/11/12,05:46:48,18,10,1, 11.9,1,1, -8.140, 10501.965, 373.589, 52788.381 23/11/12,05:46:48,19,10,1, 11.9,1,1, -8.140, 10501.983, 373.564, 52788.338 23/11/12,05:46:49,00,10,1, 11.9,1,1, -8.141, 10501.976, 373.564, 52788.338 23/11/12,05:46:49,01,10,1, 11.9,1,1, -8.141, 10501.967, 373.604, 52788.396 23/11/12,05:46:49,02,10,1, 11.9,1,1, -8.141, 10501.967, 373.623, 52788.367 23/11/12,05:46:49,03,10,1, 11.9,1,1, -8.141, 10501.977, 373.622, 52788.386 23/11/12,05:46:49,04,10,1, 11.9,1,1, -8.141, 10501.966, 373.635, 52788.429 23/11/12,05:46:49,05,10,1, 11.9,1,1, -8.141, 10501.990, 373.618, 52788.407 23/11/12,05:46:49,06,10,1, 11.9,1,1, -8.141, 10501.960, 373.609, 52788.398 23/11/12,05:46:49,07,10,1, 11.9,1,1, -8.141, 10501.975, 373.612, 52788.421 23/11/12,05:46:49,08,10,1, 11.9,1,1, -8.141, 10501.978, 373.604, 52788.369 23/11/12,05:46:49,09,10,1, 11.9,1,1, -8.141, 10501.973, 373.657, 52788.389 23/11/12,05:46:49,10,10,1, 11.9,1,1, -8.141, 10501.968, 373.632, 52788.383 23/11/12,05:46:49,11,10,1, 11.9,1,1, -8.141, 10501.981, 373.654, 52788.447 23/11/12,05:46:49,12,10,1, 11.9,1,1, -8.141, 10501.982, 373.655, 52788.422 23/11/12,05:46:49,13,10,1, 11.9,1,1, -8.141, 10501.977, 373.652, 52788.416 23/11/12,05:46:49,14,10,1, 11.9,1,1, -8.141, 10501.961, 373.669, 52788.405 23/11/12,05:46:49,15,10,1, 11.9,1,1, -8.141, 10501.955, 373.673, 52788.357 23/11/12,05:46:49,16,10,1, 11.9,1,1, -8.141, 10501.973, 373.678, 52788.368 23/11/12,05:46:49,17,10,1, 11.9,1,1, -8.141, 10501.951, 373.683, 52788.427 23/11/12,05:46:49,18,10,1, 11.9,1,1, -8.141, 10501.975, 373.677, 52788.392 23/11/12,05:46:49,19,10,1, 11.9,1,1, -8.141, 10501.956, 373.684, 52788.434 23/11/12,05:46:50,00,10,1, 11.9,1,1, -8.141, 10501.951, 373.684, 52788.434 23/11/12,05:46:50,01,10,1, 11.9,1,1, -8.141, 10501.960, 373.688, 52788.398 23/11/12,05:46:50,02,10,1, 11.9,1,1, -8.141, 10501.934, 373.708, 52788.392 23/11/12,05:46:50,03,10,1, 11.9,1,1, -8.141, 10501.957, 373.670, 52788.384 23/11/12,05:46:50,04,10,1, 11.9,1,1, -8.141, 10501.977, 373.698, 52788.425 23/11/12,05:46:50,05,10,1, 11.9,1,1, -8.141, 10501.975, 373.723, 52788.370 23/11/12,05:46:50,06,10,1, 11.9,1,1, -8.141, 10501.952, 373.698, 52788.383 23/11/12,05:46:50,07,10,1, 11.9,1,1, -8.141, 10501.973, 373.711, 52788.400 23/11/12,05:46:50,08,10,1, 11.9,1,1, -8.141, 10501.985, 373.741, 52788.416 23/11/12,05:46:50,09,10,1, 11.9,1,1, -8.141, 10501.952, 373.739, 52788.409 23/11/12,05:46:50,10,10,1, 11.9,1,1, -8.141, 10501.965, 373.710, 52788.416 23/11/12,05:46:50,11,10,1, 11.9,1,1, -8.141, 10501.983, 373.725, 52788.417 23/11/12,05:46:50,12,10,1, 11.9,1,1, -8.141, 10501.959, 373.739, 52788.416 23/11/12,05:46:50,13,10,1, 11.9,1,1, -8.141, 10501.956, 373.745, 52788.409 23/11/12,05:46:50,14,10,1, 11.9,1,1, -8.141, 10501.974, 373.748, 52788.423 23/11/12,05:46:50,15,10,1, 11.9,1,1, -8.141, 10501.936, 373.749, 52788.401 23/11/12,05:46:50,16,10,1, 11.9,1,1, -8.141, 10501.953, 373.767, 52788.421 23/11/12,05:46:50,17,10,1, 11.9,1,1, -8.141, 10501.948, 373.769, 52788.410 23/11/12,05:46:50,18,10,1, 11.9,1,1, -8.141, 10501.952, 373.757, 52788.400 23/11/12,05:46:50,19,10,1, 11.9,1,1, -8.141, 10501.985, 373.752, 52788.370 23/11/12,05:46:51,00,10,1, 11.9,1,1, -8.141, 10501.984, 373.752, 52788.370 23/11/12,05:46:51,01,10,1, 11.9,1,1, -8.141, 10501.961, 373.771, 52788.355 23/11/12,05:46:51,02,10,1, 11.9,1,1, -8.141, 10501.955, 373.771, 52788.395 23/11/12,05:46:51,03,10,1, 11.9,1,1, -8.141, 10501.974, 373.768, 52788.402 23/11/12,05:46:51,04,10,1, 11.9,1,1, -8.141, 10501.957, 373.780, 52788.411 23/11/12,05:46:51,05,10,1, 11.9,1,1, -8.141, 10501.948, 373.796, 52788.387 23/11/12,05:46:51,06,10,1, 11.9,1,1, -8.141, 10501.973, 373.786, 52788.405 23/11/12,05:46:51,07,10,1, 11.9,1,1, -8.141, 10501.961, 373.794, 52788.383 23/11/12,05:46:51,08,10,1, 11.9,1,1, -8.141, 10501.950, 373.787, 52788.423 23/11/12,05:46:51,09,10,1, 11.9,1,1, -8.141, 10501.956, 373.798, 52788.403 23/11/12,05:46:51,10,10,1, 11.9,1,1, -8.141, 10501.968, 373.782, 52788.389 23/11/12,05:46:51,11,10,1, 11.9,1,1, -8.141, 10501.968, 373.811, 52788.465 23/11/12,05:46:51,12,10,1, 11.9,1,1, -8.141, 10501.939, 373.814, 52788.445 23/11/12,05:46:51,13,10,1, 11.9,1,1, -8.141, 10501.961, 373.799, 52788.422 23/11/12,05:46:51,14,10,1, 11.9,1,1, -8.141, 10501.967, 373.800, 52788.423 23/11/12,05:46:51,15,10,1, 11.9,1,1, -8.141, 10501.959, 373.820, 52788.391 23/11/12,05:46:51,16,10,1, 11.9,1,1, -8.141, 10501.924, 373.817, 52788.391 23/11/12,05:46:51,17,10,1, 11.9,1,1, -8.141, 10501.947, 373.815, 52788.380 23/11/12,05:46:51,18,10,1, 11.9,1,1, -8.141, 10501.956, 373.831, 52788.425 23/11/12,05:46:51,19,10,1, 11.9,1,1, -8.141, 10501.946, 373.840, 52788.408 23/11/12,05:46:52,00,10,1, 11.9,1,1, -8.141, 10501.943, 373.840, 52788.408 23/11/12,05:46:52,01,10,1, 11.9,1,1, -8.141, 10501.966, 373.839, 52788.428 23/11/12,05:46:52,02,10,1, 11.9,1,1, -8.141, 10501.958, 373.831, 52788.433 23/11/12,05:46:52,03,10,1, 11.9,1,1, -8.141, 10501.941, 373.836, 52788.407 23/11/12,05:46:52,04,10,1, 11.9,1,1, -8.141, 10501.930, 373.802, 52788.398 23/11/12,05:46:52,05,10,1, 11.9,1,1, -8.141, 10501.930, 373.807, 52788.424 23/11/12,05:46:52,06,10,1, 11.9,1,1, -8.141, 10501.950, 373.848, 52788.406 23/11/12,05:46:52,07,10,1, 11.9,1,1, -8.141, 10501.921, 373.851, 52788.685 23/11/12,05:46:52,08,10,1, 11.9,1,1, -8.141, 10501.942, 373.838, 52788.494 23/11/12,05:46:52,09,10,1, 11.9,1,1, -8.141, 10501.941, 373.851, 52788.462 23/11/12,05:46:52,10,10,1, 11.9,1,1, -8.141, 10501.938, 373.859, 52788.439 23/11/12,05:46:52,11,10,1, 11.9,1,1, -8.141, 10501.916, 373.849, 52788.440 23/11/12,05:46:52,12,10,1, 11.9,1,1, -8.141, 10501.917, 373.852, 52788.446 23/11/12,05:46:52,13,10,1, 11.9,1,1, -8.141, 10501.944, 373.868, 52788.412 23/11/12,05:46:52,14,10,1, 11.9,1,1, -8.141, 10501.950, 373.864, 52788.275 23/11/12,05:46:52,15,10,1, 11.9,1,1, -8.141, 10501.939, 373.874, 52788.465 23/11/12,05:46:52,16,10,1, 11.9,1,1, -8.141, 10501.941, 373.858, 52788.416 23/11/12,05:46:52,17,10,1, 11.9,1,1, -8.141, 10501.930, 373.866, 52788.437 23/11/12,05:46:52,18,10,1, 11.9,1,1, -8.141, 10501.913, 373.865, 52788.451 23/11/12,05:46:52,19,10,1, 11.9,1,1, -8.141, 10501.927, 373.864, 52788.451 23/11/12,05:46:53,00,10,1, 11.9,1,1, -8.143, 10501.926, 373.864, 52788.451 23/11/12,05:46:53,01,10,1, 11.9,1,1, -8.143, 10501.919, 373.870, 52788.411 23/11/12,05:46:53,02,10,1, 11.9,1,1, -8.143, 10501.914, 373.853, 52788.403 23/11/12,05:46:53,03,10,1, 11.9,1,1, -8.143, 10501.910, 373.881, 52788.406 23/11/12,05:46:53,04,10,1, 11.9,1,1, -8.143, 10501.922, 373.855, 52788.426 23/11/12,05:46:53,05,10,1, 11.9,1,1, -8.143, 10501.916, 373.884, 52788.435 23/11/12,05:46:53,06,10,1, 11.9,1,1, -8.143, 10501.916, 373.868, 52788.448 23/11/12,05:46:53,07,10,1, 11.9,1,1, -8.143, 10501.912, 373.875, 52788.416 23/11/12,05:46:53,08,10,1, 11.9,1,1, -8.143, 10501.909, 373.887, 52788.427 23/11/12,05:46:53,09,10,1, 11.9,1,1, -8.143, 10501.902, 373.863, 52788.416 23/11/12,05:46:53,10,10,1, 11.9,1,1, -8.143, 10501.907, 373.856, 52788.406 23/11/12,05:46:53,11,10,1, 11.9,1,1, -8.143, 10501.909, 373.869, 52788.427 23/11/12,05:46:53,12,10,1, 11.9,1,1, -8.143, 10501.919, 373.903, 52788.410 23/11/12,05:46:53,13,10,1, 11.9,1,1, -8.143, 10501.928, 373.871, 52788.386 23/11/12,05:46:53,14,10,1, 11.9,1,1, -8.143, 10501.914, 373.871, 52788.451 23/11/12,05:46:53,15,10,1, 11.9,1,1, -8.143, 10501.914, 373.899, 52788.423 23/11/12,05:46:53,16,10,1, 11.9,1,1, -8.143, 10501.907, 373.887, 52788.424 23/11/12,05:46:53,17,10,1, 11.9,1,1, -8.143, 10501.927, 373.897, 52788.442 23/11/12,05:46:53,18,10,1, 11.9,1,1, -8.143, 10501.919, 373.891, 52788.414 23/11/12,05:46:53,19,10,1, 11.9,1,1, -8.143, 10501.921, 373.886, 52788.405 23/11/12,05:46:54,00,11,1, 12.0,1,1, -8.144, 10501.918, 373.886, 52788.405 23/11/12,05:46:54,01,11,1, 12.0,1,1, -8.144, 10501.927, 373.907, 52788.348 23/11/12,05:46:54,02,11,1, 12.0,1,1, -8.144, 10501.898, 373.908, 52788.444 23/11/12,05:46:54,03,11,1, 12.0,1,1, -8.144, 10501.905, 373.913, 52788.383 23/11/12,05:46:54,04,11,1, 12.0,1,1, -8.144, 10501.891, 373.902, 52788.438 23/11/12,05:46:54,05,11,1, 12.0,1,1, -8.144, 10501.892, 373.898, 52788.418 23/11/12,05:46:54,06,11,1, 12.0,1,1, -8.144, 10501.882, 373.917, 52788.428 23/11/12,05:46:54,07,11,1, 12.0,1,1, -8.144, 10501.901, 373.902, 52788.390 23/11/12,05:46:54,08,11,1, 12.0,1,1, -8.144, 10501.891, 373.893, 52788.439 23/11/12,05:46:54,09,11,1, 12.0,1,1, -8.144, 10501.871, 373.893, 52788.386 23/11/12,05:46:54,10,11,1, 12.0,1,1, -8.144, 10501.889, 373.931, 52788.436 23/11/12,05:46:54,11,11,1, 12.0,1,1, -8.144, 10501.889, 373.930, 52788.458 23/11/12,05:46:54,12,11,1, 12.0,1,1, -8.144, 10501.874, 373.915, 52788.454 23/11/12,05:46:54,13,11,1, 12.0,1,1, -8.144, 10501.879, 373.895, 52788.412 23/11/12,05:46:54,14,11,1, 12.0,1,1, -8.144, 10501.852, 373.896, 52788.429 23/11/12,05:46:54,15,11,1, 12.0,1,1, -8.144, 10501.882, 373.895, 52788.411 23/11/12,05:46:54,16,11,1, 12.0,1,1, -8.144, 10501.861, 373.906, 52788.425 23/11/12,05:46:54,17,11,1, 12.0,1,1, -8.144, 10501.870, 373.898, 52788.424 23/11/12,05:46:54,18,11,1, 12.0,1,1, -8.144, 10501.842, 373.890, 52788.418 23/11/12,05:46:54,19,11,1, 12.0,1,1, -8.144, 10501.868, 373.894, 52788.435 23/11/12,05:46:55,00,11,1, 11.9,1,1, -8.140, 10501.868, 373.894, 52788.435 23/11/12,05:46:55,01,11,1, 11.9,1,1, -8.140, 10501.854, 373.886, 52788.426 23/11/12,05:46:55,02,11,1, 11.9,1,1, -8.140, 10501.852, 373.903, 52788.436 23/11/12,05:46:55,03,11,1, 11.9,1,1, -8.140, 10501.850, 373.904, 52788.461 23/11/12,05:46:55,04,11,1, 11.9,1,1, -8.140, 10501.872, 373.910, 52788.472 23/11/12,05:46:55,05,11,1, 11.9,1,1, -8.140, 10501.870, 373.910, 52788.398 23/11/12,05:46:55,06,11,1, 11.9,1,1, -8.140, 10501.878, 373.918, 52788.444 23/11/12,05:46:55,07,11,1, 11.9,1,1, -8.140, 10501.860, 373.904, 52788.438 23/11/12,05:46:55,08,11,1, 11.9,1,1, -8.140, 10501.863, 373.911, 52788.453 23/11/12,05:46:55,09,11,1, 11.9,1,1, -8.140, 10501.841, 373.905, 52788.414 23/11/12,05:46:55,10,11,1, 11.9,1,1, -8.140, 10501.866, 373.915, 52788.401 23/11/12,05:46:55,11,11,1, 11.9,1,1, -8.140, 10501.864, 373.924, 52788.399 23/11/12,05:46:55,12,11,1, 11.9,1,1, -8.140, 10501.857, 373.896, 52788.385 23/11/12,05:46:55,13,11,1, 11.9,1,1, -8.140, 10501.849, 373.890, 52788.383 23/11/12,05:46:55,14,11,1, 11.9,1,1, -8.140, 10501.851, 373.902, 52788.418 23/11/12,05:46:55,15,11,1, 11.9,1,1, -8.140, 10501.815, 373.897, 52788.392 23/11/12,05:46:55,16,11,1, 11.9,1,1, -8.140, 10501.824, 373.905, 52788.396 23/11/12,05:46:55,17,11,1, 11.9,1,1, -8.140, 10501.832, 373.902, 52788.423 23/11/12,05:46:55,18,11,1, 11.9,1,1, -8.140, 10501.848, 373.903, 52788.442 23/11/12,05:46:55,19,11,1, 11.9,1,1, -8.140, 10501.824, 373.899, 52788.405 23/11/12,05:46:56,00,11,1, 11.9,1,1, -8.143, 10501.817, 373.899, 52788.405 23/11/12,05:46:56,01,11,1, 11.9,1,1, -8.143, 10501.814, 373.912, 52788.404 23/11/12,05:46:56,02,11,1, 11.9,1,1, -8.143, 10501.818, 373.900, 52788.438 23/11/12,05:46:56,03,11,1, 11.9,1,1, -8.143, 10501.829, 373.902, 52788.424 23/11/12,05:46:56,04,11,1, 11.9,1,1, -8.143, 10501.846, 373.917, 52788.464 23/11/12,05:46:56,05,11,1, 11.9,1,1, -8.143, 10501.825, 373.909, 52788.366 23/11/12,05:46:56,06,11,1, 11.9,1,1, -8.143, 10501.803, 373.910, 52788.387 23/11/12,05:46:56,07,11,1, 11.9,1,1, -8.143, 10501.817, 373.916, 52788.432 23/11/12,05:46:56,08,11,1, 11.9,1,1, -8.143, 10501.838, 373.903, 52788.412 23/11/12,05:46:56,09,11,1, 11.9,1,1, -8.143, 10501.804, 373.902, 52788.416 23/11/12,05:46:56,10,11,1, 11.9,1,1, -8.143, 10501.813, 373.915, 52788.455 23/11/12,05:46:56,11,11,1, 11.9,1,1, -8.143, 10501.841, 373.891, 52788.404 23/11/12,05:46:56,12,11,1, 11.9,1,1, -8.143, 10501.820, 373.901, 52788.434 23/11/12,05:46:56,13,11,1, 11.9,1,1, -8.143, 10501.807, 373.895, 52788.444 23/11/12,05:46:56,14,11,1, 11.9,1,1, -8.143, 10501.834, 373.896, 52788.445 23/11/12,05:46:56,15,11,1, 11.9,1,1, -8.143, 10501.821, 373.896, 52788.387 23/11/12,05:46:56,16,11,1, 11.9,1,1, -8.143, 10501.806, 373.917, 52788.434 23/11/12,05:46:56,17,11,1, 11.9,1,1, -8.143, 10501.820, 373.889, 52788.433 23/11/12,05:46:56,18,11,1, 11.9,1,1, -8.143, 10501.784, 373.881, 52788.466 23/11/12,05:46:56,19,11,1, 11.9,1,1, -8.143, 10501.801, 373.897, 52788.427 23/11/12,05:46:57,00,09,1, 11.8,1,1, -8.140, 10501.801, 373.897, 52788.427 23/11/12,05:46:57,01,09,1, 11.8,1,1, -8.140, 10501.819, 373.901, 52788.423 23/11/12,05:46:57,02,09,1, 11.8,1,1, -8.140, 10501.834, 373.931, 52788.578 23/11/12,05:46:57,03,09,1, 11.8,1,1, -8.140, 10501.829, 373.907, 52788.529 23/11/12,05:46:57,04,09,1, 11.8,1,1, -8.140, 10501.817, 373.914, 52788.530 23/11/12,05:46:57,05,09,1, 11.8,1,1, -8.140, 10501.815, 373.914, 52788.522 23/11/12,05:46:57,06,09,1, 11.8,1,1, -8.140, 10501.819, 373.892, 52788.552 23/11/12,05:46:57,07,09,1, 11.8,1,1, -8.140, 10501.816, 373.900, 52788.531 23/11/12,05:46:57,08,09,1, 11.8,1,1, -8.140, 10501.806, 373.910, 52788.559 23/11/12,05:46:57,09,09,1, 11.8,1,1, -8.140, 10501.819, 373.908, 52788.540 23/11/12,05:46:57,10,09,1, 11.8,1,1, -8.140, 10501.842, 373.927, 52788.542 23/11/12,05:46:57,11,09,1, 11.8,1,1, -8.140, 10501.824, 373.930, 52788.556 23/11/12,05:46:57,12,09,1, 11.8,1,1, -8.140, 10501.802, 373.913, 52788.538 23/11/12,05:46:57,13,09,1, 11.8,1,1, -8.140, 10501.821, 373.906, 52788.569 23/11/12,05:46:57,14,09,1, 11.8,1,1, -8.140, 10501.806, 373.878, 52788.526 23/11/12,05:46:57,15,09,1, 11.8,1,1, -8.140, 10501.800, 373.897, 52788.515 23/11/12,05:46:57,16,09,1, 11.8,1,1, -8.140, 10501.781, 373.906, 52788.537 23/11/12,05:46:57,17,09,1, 11.8,1,1, -8.140, 10501.803, 373.906, 52788.496 23/11/12,05:46:57,18,09,1, 11.8,1,1, -8.140, 10501.812, 373.887, 52788.487 23/11/12,05:46:57,19,09,1, 11.8,1,1, -8.140, 10501.825, 373.896, 52788.522 23/11/12,05:46:58,00,09,1, 11.9,1,1, -8.141, 10501.817, 373.896, 52788.522 23/11/12,05:46:58,01,09,1, 11.9,1,1, -8.141, 10501.818, 373.916, 52788.563 23/11/12,05:46:58,02,09,1, 11.9,1,1, -8.141, 10501.812, 373.894, 52788.511 23/11/12,05:46:58,03,09,1, 11.9,1,1, -8.141, 10501.818, 373.892, 52788.580 23/11/12,05:46:58,04,09,1, 11.9,1,1, -8.141, 10501.810, 373.880, 52788.520 23/11/12,05:46:58,05,09,1, 11.9,1,1, -8.141, 10501.818, 373.888, 52788.553 23/11/12,05:46:58,06,09,1, 11.9,1,1, -8.141, 10501.802, 373.872, 52788.525 23/11/12,05:46:58,07,09,1, 11.9,1,1, -8.141, 10501.800, 373.870, 52788.496 23/11/12,05:46:58,08,09,1, 11.9,1,1, -8.141, 10501.820, 373.881, 52788.546 23/11/12,05:46:58,09,09,1, 11.9,1,1, -8.141, 10501.788, 373.866, 52788.591 23/11/12,05:46:58,10,09,1, 11.9,1,1, -8.141, 10501.830, 373.878, 52788.480 23/11/12,05:46:58,11,09,1, 11.9,1,1, -8.141, 10501.807, 373.873, 52788.484 23/11/12,05:46:58,12,09,1, 11.9,1,1, -8.141, 10501.810, 373.875, 52788.518 23/11/12,05:46:58,13,09,1, 11.9,1,1, -8.141, 10501.797, 373.867, 52788.530 23/11/12,05:46:58,14,09,1, 11.9,1,1, -8.141, 10501.782, 373.896, 52788.524 23/11/12,05:46:58,15,09,1, 11.9,1,1, -8.141, 10501.804, 373.860, 52788.543 23/11/12,05:46:58,16,09,1, 11.9,1,1, -8.141, 10501.786, 373.880, 52788.542 23/11/12,05:46:58,17,09,1, 11.9,1,1, -8.141, 10501.801, 373.865, 52788.517 23/11/12,05:46:58,18,09,1, 11.9,1,1, -8.141, 10501.789, 373.864, 52788.534 23/11/12,05:46:58,19,09,1, 11.9,1,1, -8.141, 10501.783, 373.884, 52788.506 23/11/12,05:46:59,00,09,1, 11.9,1,1, -8.141, 10501.776, 373.884, 52788.506 23/11/12,05:46:59,01,09,1, 11.9,1,1, -8.141, 10501.795, 373.878, 52788.521 23/11/12,05:46:59,02,09,1, 11.9,1,1, -8.141, 10501.799, 373.835, 52788.522 23/11/12,05:46:59,03,09,1, 11.9,1,1, -8.141, 10501.797, 373.820, 52788.503 23/11/12,05:46:59,04,09,1, 11.9,1,1, -8.141, 10501.788, 373.852, 52788.542 23/11/12,05:46:59,05,09,1, 11.9,1,1, -8.141, 10501.781, 373.852, 52788.530 23/11/12,05:46:59,06,09,1, 11.9,1,1, -8.141, 10501.793, 373.826, 52788.500 23/11/12,05:46:59,07,09,1, 11.9,1,1, -8.141, 10501.788, 373.819, 52788.487 23/11/12,05:46:59,08,09,1, 11.9,1,1, -8.141, 10501.780, 373.836, 52788.515 23/11/12,05:46:59,09,09,1, 11.9,1,1, -8.141, 10501.792, 373.825, 52788.504 23/11/12,05:46:59,10,09,1, 11.9,1,1, -8.141, 10501.769, 373.837, 52788.482 23/11/12,05:46:59,11,09,1, 11.9,1,1, -8.141, 10501.783, 373.833, 52788.511 23/11/12,05:46:59,12,09,1, 11.9,1,1, -8.141, 10501.761, 373.811, 52788.495 23/11/12,05:46:59,13,09,1, 11.9,1,1, -8.141, 10501.772, 373.845, 52788.473 23/11/12,05:46:59,14,09,1, 11.9,1,1, -8.141, 10501.775, 373.802, 52788.466 23/11/12,05:46:59,15,09,1, 11.9,1,1, -8.141, 10501.789, 373.818, 52788.472 23/11/12,05:46:59,16,09,1, 11.9,1,1, -8.141, 10501.777, 373.817, 52788.455 23/11/12,05:46:59,17,09,1, 11.9,1,1, -8.141, 10501.788, 373.805, 52788.488 23/11/12,05:46:59,18,09,1, 11.9,1,1, -8.141, 10501.777, 373.817, 52788.481 23/11/12,05:46:59,19,09,1, 11.9,1,1, -8.141, 10501.789, 373.819, 52788.468 23/11/12,05:47:00,00,10,1, 11.9,1,1, -8.143, 10501.784, 373.819, 52788.468 23/11/12,05:47:00,01,10,1, 11.9,1,1, -8.143, 10501.774, 373.792, 52788.446 23/11/12,05:47:00,02,10,1, 11.9,1,1, -8.143, 10501.770, 373.789, 52788.320 23/11/12,05:47:00,03,10,1, 11.9,1,1, -8.143, 10501.748, 373.753, 52788.339 23/11/12,05:47:00,04,10,1, 11.9,1,1, -8.143, 10501.735, 373.787, 52788.334 23/11/12,05:47:00,05,10,1, 11.9,1,1, -8.143, 10501.764, 373.785, 52788.338 23/11/12,05:47:00,06,10,1, 11.9,1,1, -8.143, 10501.746, 373.784, 52788.332 23/11/12,05:47:00,07,10,1, 11.9,1,1, -8.143, 10501.779, 373.770, 52788.336 23/11/12,05:47:00,08,10,1, 11.9,1,1, -8.143, 10501.763, 373.756, 52788.322 23/11/12,05:47:00,09,10,1, 11.9,1,1, -8.143, 10501.743, 373.763, 52788.300 23/11/12,05:47:00,10,10,1, 11.9,1,1, -8.143, 10501.766, 373.749, 52788.289 23/11/12,05:47:00,11,10,1, 11.9,1,1, -8.143, 10501.761, 373.760, 52788.313 23/11/12,05:47:00,12,10,1, 11.9,1,1, -8.143, 10501.774, 373.756, 52788.290 23/11/12,05:47:00,13,10,1, 11.9,1,1, -8.143, 10501.778, 373.760, 52788.296 23/11/12,05:47:00,14,10,1, 11.9,1,1, -8.143, 10501.771, 373.767, 52788.326 23/11/12,05:47:00,15,10,1, 11.9,1,1, -8.143, 10501.772, 373.740, 52788.330 23/11/12,05:47:00,16,10,1, 11.9,1,1, -8.143, 10501.774, 373.780, 52788.307 23/11/12,05:47:00,17,10,1, 11.9,1,1, -8.143, 10501.800, 373.757, 52788.289 23/11/12,05:47:00,18,10,1, 11.9,1,1, -8.143, 10501.779, 373.734, 52788.251 23/11/12,05:47:00,19,10,1, 11.9,1,1, -8.143, 10501.781, 373.748, 52788.292 23/11/12,05:47:01,00,09,1, 11.8,1,1, -8.138, 10501.776, 373.748, 52788.292 23/11/12,05:47:01,01,09,1, 11.8,1,1, -8.138, 10501.758, 373.739, 52788.317 23/11/12,05:47:01,02,09,1, 11.8,1,1, -8.138, 10501.764, 373.719, 52788.261 23/11/12,05:47:01,03,09,1, 11.8,1,1, -8.138, 10501.787, 373.732, 52788.275 23/11/12,05:47:01,04,09,1, 11.8,1,1, -8.138, 10501.756, 373.734, 52788.302 23/11/12,05:47:01,05,09,1, 11.8,1,1, -8.138, 10501.761, 373.703, 52788.294 23/11/12,05:47:01,06,09,1, 11.8,1,1, -8.138, 10501.771, 373.730, 52788.260 23/11/12,05:47:01,07,09,1, 11.8,1,1, -8.138, 10501.773, 373.707, 52788.234 23/11/12,05:47:01,08,09,1, 11.8,1,1, -8.138, 10501.792, 373.729, 52788.265 23/11/12,05:47:01,09,09,1, 11.8,1,1, -8.138, 10501.775, 373.727, 52788.262 23/11/12,05:47:01,10,09,1, 11.8,1,1, -8.138, 10501.791, 373.715, 52788.296 23/11/12,05:47:01,11,09,1, 11.8,1,1, -8.138, 10501.786, 373.711, 52788.284 23/11/12,05:47:01,12,09,1, 11.8,1,1, -8.138, 10501.804, 373.695, 52788.245 23/11/12,05:47:01,13,09,1, 11.8,1,1, -8.138, 10501.783, 373.702, 52788.280 23/11/12,05:47:01,14,09,1, 11.8,1,1, -8.138, 10501.794, 373.694, 52788.293 23/11/12,05:47:01,15,09,1, 11.8,1,1, -8.138, 10501.805, 373.698, 52788.320 23/11/12,05:47:01,16,09,1, 11.8,1,1, -8.138, 10501.812, 373.651, 52788.252 23/11/12,05:47:01,17,09,1, 11.8,1,1, -8.138, 10501.788, 373.660, 52788.270 23/11/12,05:47:01,18,09,1, 11.8,1,1, -8.138, 10501.789, 373.693, 52788.327 23/11/12,05:47:01,19,09,1, 11.8,1,1, -8.138, 10501.795, 373.681, 52788.270 23/11/12,05:47:02,00,09,1, 11.9,1,1, -8.141, 10501.792, 373.681, 52788.270 23/11/12,05:47:02,01,09,1, 11.9,1,1, -8.141, 10501.773, 373.676, 52788.262 23/11/12,05:47:02,02,09,1, 11.9,1,1, -8.141, 10501.790, 373.659, 52788.317 23/11/12,05:47:02,03,09,1, 11.9,1,1, -8.141, 10501.790, 373.660, 52788.273 23/11/12,05:47:02,04,09,1, 11.9,1,1, -8.141, 10501.775, 373.640, 52788.292 23/11/12,05:47:02,05,09,1, 11.9,1,1, -8.141, 10501.801, 373.650, 52788.278 23/11/12,05:47:02,06,09,1, 11.9,1,1, -8.141, 10501.801, 373.630, 52788.244 23/11/12,05:47:02,07,09,1, 11.9,1,1, -8.141, 10501.794, 373.636, 52788.281 23/11/12,05:47:02,08,09,1, 11.9,1,1, -8.141, 10501.799, 373.628, 52788.275 23/11/12,05:47:02,09,09,1, 11.9,1,1, -8.141, 10501.825, 373.631, 52788.137 23/11/12,05:47:02,10,09,1, 11.9,1,1, -8.141, 10501.805, 373.652, 52788.291 23/11/12,05:47:02,11,09,1, 11.9,1,1, -8.141, 10501.763, 373.647, 52788.283 23/11/12,05:47:02,12,09,1, 11.9,1,1, -8.141, 10501.794, 373.631, 52788.295 23/11/12,05:47:02,13,09,1, 11.9,1,1, -8.141, 10501.768, 373.631, 52788.255 23/11/12,05:47:02,14,09,1, 11.9,1,1, -8.141, 10501.813, 373.610, 52788.276 23/11/12,05:47:02,15,09,1, 11.9,1,1, -8.141, 10501.793, 373.598, 52788.191 23/11/12,05:47:02,16,09,1, 11.9,1,1, -8.141, 10501.784, 373.598, 52788.202 23/11/12,05:47:02,17,09,1, 11.9,1,1, -8.141, 10501.773, 373.603, 52788.262 23/11/12,05:47:02,18,09,1, 11.9,1,1, -8.141, 10501.792, 373.607, 52788.220 23/11/12,05:47:02,19,09,1, 11.9,1,1, -8.141, 10501.810, 373.597, 52788.247 23/11/12,05:47:03,00,09,1, 11.9,1,1, -8.145, 10501.809, 373.597, 52788.247 23/11/12,05:47:03,01,09,1, 11.9,1,1, -8.145, 10501.798, 373.590, 52788.198 23/11/12,05:47:03,02,09,1, 11.9,1,1, -8.145, 10501.827, 373.591, 52788.222 23/11/12,05:47:03,03,09,1, 11.9,1,1, -8.145, 10501.821, 373.588, 52788.254 23/11/12,05:47:03,04,09,1, 11.9,1,1, -8.145, 10501.777, 373.567, 52788.223 23/11/12,05:47:03,05,09,1, 11.9,1,1, -8.145, 10501.817, 373.575, 52788.232 23/11/12,05:47:03,06,09,1, 11.9,1,1, -8.145, 10501.805, 373.580, 52788.292 23/11/12,05:47:03,07,09,1, 11.9,1,1, -8.145, 10501.794, 373.576, 52788.248 23/11/12,05:47:03,08,09,1, 11.9,1,1, -8.145, 10501.820, 373.572, 52788.222 23/11/12,05:47:03,09,09,1, 11.9,1,1, -8.145, 10501.806, 373.569, 52788.250 23/11/12,05:47:03,10,09,1, 11.9,1,1, -8.145, 10501.776, 373.563, 52788.060 23/11/12,05:47:03,11,09,1, 11.9,1,1, -8.145, 10501.838, 373.550, 52788.271 23/11/12,05:47:03,12,09,1, 11.9,1,1, -8.145, 10501.850, 373.551, 52788.192 23/11/12,05:47:03,13,09,1, 11.9,1,1, -8.145, 10501.832, 373.561, 52788.197 23/11/12,05:47:03,14,09,1, 11.9,1,1, -8.145, 10501.804, 373.557, 52788.183 23/11/12,05:47:03,15,09,1, 11.9,1,1, -8.145, 10501.809, 373.529, 52788.245 23/11/12,05:47:03,16,09,1, 11.9,1,1, -8.145, 10501.815, 373.566, 52788.257 23/11/12,05:47:03,17,09,1, 11.9,1,1, -8.145, 10501.821, 373.528, 52788.197 23/11/12,05:47:03,18,09,1, 11.9,1,1, -8.145, 10501.810, 373.544, 52788.212 23/11/12,05:47:03,19,09,1, 11.9,1,1, -8.145, 10501.816, 373.523, 52788.163 23/11/12,05:47:04,00,08,1, 11.9,1,1, -8.141, 10501.809, 373.523, 52788.163 23/11/12,05:47:04,01,08,1, 11.9,1,1, -8.141, 10501.815, 373.524, 52788.131 23/11/12,05:47:04,02,08,1, 11.9,1,1, -8.141, 10501.816, 373.512, 52788.194 23/11/12,05:47:04,03,08,1, 11.9,1,1, -8.141, 10501.823, 373.534, 52788.214 23/11/12,05:47:04,04,08,1, 11.9,1,1, -8.141, 10501.843, 373.515, 52788.171 23/11/12,05:47:04,05,08,1, 11.9,1,1, -8.141, 10501.825, 373.505, 52788.155 23/11/12,05:47:04,06,08,1, 11.9,1,1, -8.141, 10501.837, 373.484, 52788.145 23/11/12,05:47:04,07,08,1, 11.9,1,1, -8.141, 10501.844, 373.487, 52788.116 23/11/12,05:47:04,08,08,1, 11.9,1,1, -8.141, 10501.848, 373.482, 52788.156 23/11/12,05:47:04,09,08,1, 11.9,1,1, -8.141, 10501.850, 373.485, 52788.142 23/11/12,05:47:04,10,08,1, 11.9,1,1, -8.141, 10501.852, 373.492, 52788.172 23/11/12,05:47:04,11,08,1, 11.9,1,1, -8.141, 10501.866, 373.490, 52788.174 23/11/12,05:47:04,12,08,1, 11.9,1,1, -8.141, 10501.839, 373.492, 52788.153 23/11/12,05:47:04,13,08,1, 11.9,1,1, -8.141, 10501.874, 373.492, 52788.155 23/11/12,05:47:04,14,08,1, 11.9,1,1, -8.141, 10501.858, 373.473, 52788.159 23/11/12,05:47:04,15,08,1, 11.9,1,1, -8.141, 10501.843, 373.471, 52788.138 23/11/12,05:47:04,16,08,1, 11.9,1,1, -8.141, 10501.869, 373.484, 52788.157 23/11/12,05:47:04,17,08,1, 11.9,1,1, -8.141, 10501.858, 373.469, 52788.119 23/11/12,05:47:04,18,08,1, 11.9,1,1, -8.141, 10501.836, 373.444, 52788.184 23/11/12,05:47:04,19,08,1, 11.9,1,1, -8.141, 10501.852, 373.441, 52788.157 23/11/12,05:47:05,00,08,1, 11.9,1,1, -8.140, 10501.851, 373.441, 52788.157 23/11/12,05:47:05,01,08,1, 11.9,1,1, -8.140, 10501.859, 373.417, 52788.112 23/11/12,05:47:05,02,08,1, 11.9,1,1, -8.140, 10501.853, 373.427, 52788.109 23/11/12,05:47:05,03,08,1, 11.9,1,1, -8.140, 10501.891, 373.419, 52788.107 23/11/12,05:47:05,04,08,1, 11.9,1,1, -8.140, 10501.862, 373.431, 52788.068 23/11/12,05:47:05,05,08,1, 11.9,1,1, -8.140, 10501.870, 373.422, 52788.174 23/11/12,05:47:05,06,08,1, 11.9,1,1, -8.140, 10501.879, 373.429, 52788.168 23/11/12,05:47:05,07,08,1, 11.9,1,1, -8.140, 10501.884, 373.420, 52788.113 23/11/12,05:47:05,08,08,1, 11.9,1,1, -8.140, 10501.895, 373.402, 52788.043 23/11/12,05:47:05,09,08,1, 11.9,1,1, -8.140, 10501.903, 373.368, 52787.841 23/11/12,05:47:05,10,08,1, 11.9,1,1, -8.140, 10501.858, 373.440, 52788.060 23/11/12,05:47:05,11,08,1, 11.9,1,1, -8.140, 10501.876, 373.424, 52788.092 23/11/12,05:47:05,12,08,1, 11.9,1,1, -8.140, 10501.869, 373.404, 52788.248 23/11/12,05:47:05,13,08,1, 11.9,1,1, -8.140, 10501.914, 373.393, 52788.158 23/11/12,05:47:05,14,08,1, 11.9,1,1, -8.140, 10501.915, 373.398, 52788.075 23/11/12,05:47:05,15,08,1, 11.9,1,1, -8.140, 10501.904, 373.377, 52788.132 23/11/12,05:47:05,16,08,1, 11.9,1,1, -8.140, 10501.912, 373.380, 52788.115 23/11/12,05:47:05,17,08,1, 11.9,1,1, -8.140, 10501.910, 373.384, 52788.084 23/11/12,05:47:05,18,08,1, 11.9,1,1, -8.140, 10501.922, 373.385, 52788.104 23/11/12,05:47:05,19,08,1, 11.9,1,1, -8.140, 10501.906, 373.370, 52788.099 23/11/12,05:47:06,00,09,1, 11.9,1,1, -8.143, 10501.901, 373.370, 52788.099 23/11/12,05:47:06,01,09,1, 11.9,1,1, -8.143, 10501.904, 373.355, 52788.107 23/11/12,05:47:06,02,09,1, 11.9,1,1, -8.143, 10501.901, 373.376, 52788.082 23/11/12,05:47:06,03,09,1, 11.9,1,1, -8.143, 10501.895, 373.355, 52788.080 23/11/12,05:47:06,04,09,1, 11.9,1,1, -8.143, 10501.891, 373.333, 52788.087 23/11/12,05:47:06,05,09,1, 11.9,1,1, -8.143, 10501.917, 373.335, 52788.077 23/11/12,05:47:06,06,09,1, 11.9,1,1, -8.143, 10501.913, 373.333, 52788.096 23/11/12,05:47:06,07,09,1, 11.9,1,1, -8.143, 10501.911, 373.341, 52788.124 23/11/12,05:47:06,08,09,1, 11.9,1,1, -8.143, 10501.912, 373.321, 52788.129 23/11/12,05:47:06,09,09,1, 11.9,1,1, -8.143, 10501.916, 373.328, 52788.090 23/11/12,05:47:06,10,09,1, 11.9,1,1, -8.143, 10501.913, 373.345, 52788.118 23/11/12,05:47:06,11,09,1, 11.9,1,1, -8.143, 10501.943, 373.326, 52788.164 23/11/12,05:47:06,12,09,1, 11.9,1,1, -8.143, 10501.906, 373.318, 52788.197 23/11/12,05:47:06,13,09,1, 11.9,1,1, -8.143, 10501.942, 373.322, 52788.135 23/11/12,05:47:06,14,09,1, 11.9,1,1, -8.143, 10501.933, 373.308, 52788.083 23/11/12,05:47:06,15,09,1, 11.9,1,1, -8.143, 10501.935, 373.308, 52788.113 23/11/12,05:47:06,16,09,1, 11.9,1,1, -8.143, 10501.928, 373.289, 52788.084 23/11/12,05:47:06,17,09,1, 11.9,1,1, -8.143, 10501.933, 373.299, 52788.095 23/11/12,05:47:06,18,09,1, 11.9,1,1, -8.143, 10501.900, 373.282, 52788.052 23/11/12,05:47:06,19,09,1, 11.9,1,1, -8.143, 10501.920, 373.271, 52788.087 23/11/12,05:47:07,00,09,1, 11.9,1,1, -8.141, 10501.918, 373.271, 52788.087 23/11/12,05:47:07,01,09,1, 11.9,1,1, -8.141, 10501.927, 373.284, 52788.093 23/11/12,05:47:07,02,09,1, 11.9,1,1, -8.141, 10501.936, 373.271, 52788.113 23/11/12,05:47:07,03,09,1, 11.9,1,1, -8.141, 10501.915, 373.268, 52788.070 23/11/12,05:47:07,04,09,1, 11.9,1,1, -8.141, 10501.944, 373.258, 52788.128 23/11/12,05:47:07,05,09,1, 11.9,1,1, -8.141, 10501.936, 373.245, 52788.112 23/11/12,05:47:07,06,09,1, 11.9,1,1, -8.141, 10501.921, 373.250, 52788.108 23/11/12,05:47:07,07,09,1, 11.9,1,1, -8.141, 10501.924, 373.245, 52788.114 23/11/12,05:47:07,08,09,1, 11.9,1,1, -8.141, 10501.942, 373.263, 52788.131 23/11/12,05:47:07,09,09,1, 11.9,1,1, -8.141, 10501.949, 373.247, 52788.104 23/11/12,05:47:07,10,09,1, 11.9,1,1, -8.141, 10501.935, 373.231, 52788.105 23/11/12,05:47:07,11,09,1, 11.9,1,1, -8.141, 10501.919, 373.216, 52788.107 23/11/12,05:47:07,12,09,1, 11.9,1,1, -8.141, 10501.965, 373.219, 52788.111 23/11/12,05:47:07,13,09,1, 11.9,1,1, -8.141, 10501.950, 373.218, 52788.071 23/11/12,05:47:07,14,09,1, 11.9,1,1, -8.141, 10501.929, 373.201, 52788.081 23/11/12,05:47:07,15,09,1, 11.9,1,1, -8.141, 10501.949, 373.211, 52788.069 23/11/12,05:47:07,16,09,1, 11.9,1,1, -8.141, 10501.940, 373.212, 52788.050 23/11/12,05:47:07,17,09,1, 11.9,1,1, -8.141, 10501.932, 373.216, 52788.087 23/11/12,05:47:07,18,09,1, 11.9,1,1, -8.141, 10501.953, 373.184, 52788.092 23/11/12,05:47:07,19,09,1, 11.9,1,1, -8.141, 10501.929, 373.196, 52788.097 23/11/12,05:47:08,00,09,1, 11.9,1,1, -8.141, 10501.926, 373.196, 52788.097 23/11/12,05:47:08,01,09,1, 11.9,1,1, -8.141, 10501.946, 373.184, 52788.124 23/11/12,05:47:08,02,09,1, 11.9,1,1, -8.141, 10501.929, 373.198, 52788.022 23/11/12,05:47:08,03,09,1, 11.9,1,1, -8.141, 10501.975, 373.180, 52788.073 23/11/12,05:47:08,04,09,1, 11.9,1,1, -8.141, 10501.964, 373.196, 52788.085 23/11/12,05:47:08,05,09,1, 11.9,1,1, -8.141, 10501.957, 373.187, 52788.073 23/11/12,05:47:08,06,09,1, 11.9,1,1, -8.141, 10501.950, 373.166, 52788.049 23/11/12,05:47:08,07,09,1, 11.9,1,1, -8.141, 10501.949, 373.201, 52788.094 23/11/12,05:47:08,08,09,1, 11.9,1,1, -8.141, 10501.977, 373.191, 52788.090 23/11/12,05:47:08,09,09,1, 11.9,1,1, -8.141, 10501.962, 373.138, 52788.053 23/11/12,05:47:08,10,09,1, 11.9,1,1, -8.141, 10501.958, 373.184, 52788.073 23/11/12,05:47:08,11,09,1, 11.9,1,1, -8.141, 10501.953, 373.159, 52788.081 23/11/12,05:47:08,12,09,1, 11.9,1,1, -8.141, 10501.956, 373.166, 52788.087 23/11/12,05:47:08,13,09,1, 11.9,1,1, -8.141, 10501.948, 373.161, 52788.102 23/11/12,05:47:08,14,09,1, 11.9,1,1, -8.141, 10501.946, 373.136, 52788.098 23/11/12,05:47:08,15,09,1, 11.9,1,1, -8.141, 10501.945, 373.135, 52788.102 23/11/12,05:47:08,16,09,1, 11.9,1,1, -8.141, 10501.944, 373.128, 52788.045 23/11/12,05:47:08,17,09,1, 11.9,1,1, -8.141, 10501.965, 373.114, 52788.068 23/11/12,05:47:08,18,09,1, 11.9,1,1, -8.141, 10501.969, 373.125, 52788.044 23/11/12,05:47:08,19,09,1, 11.9,1,1, -8.141, 10501.963, 373.124, 52788.094 23/11/12,05:47:09,00,08,1, 11.9,1,1, -8.141, 10501.959, 373.124, 52788.094 23/11/12,05:47:09,01,08,1, 11.9,1,1, -8.141, 10501.959, 373.110, 52788.079 23/11/12,05:47:09,02,08,1, 11.9,1,1, -8.141, 10501.971, 373.111, 52788.085 23/11/12,05:47:09,03,08,1, 11.9,1,1, -8.141, 10501.957, 373.118, 52788.094 23/11/12,05:47:09,04,08,1, 11.9,1,1, -8.141, 10501.967, 373.114, 52788.099 23/11/12,05:47:09,05,08,1, 11.9,1,1, -8.141, 10501.977, 373.119, 52788.060 23/11/12,05:47:09,06,08,1, 11.9,1,1, -8.141, 10501.983, 373.104, 52788.062 23/11/12,05:47:09,07,08,1, 11.9,1,1, -8.141, 10501.963, 373.093, 52788.043 23/11/12,05:47:09,08,08,1, 11.9,1,1, -8.141, 10501.959, 373.095, 52788.090 23/11/12,05:47:09,09,08,1, 11.9,1,1, -8.141, 10501.972, 373.093, 52788.052 23/11/12,05:47:09,10,08,1, 11.9,1,1, -8.141, 10501.971, 373.080, 52788.087 23/11/12,05:47:09,11,08,1, 11.9,1,1, -8.141, 10501.984, 373.096, 52788.073 23/11/12,05:47:09,12,08,1, 11.9,1,1, -8.141, 10501.982, 373.078, 52788.054 23/11/12,05:47:09,13,08,1, 11.9,1,1, -8.141, 10501.974, 373.085, 52788.113 23/11/12,05:47:09,14,08,1, 11.9,1,1, -8.141, 10501.954, 373.055, 52788.109 23/11/12,05:47:09,15,08,1, 11.9,1,1, -8.141, 10501.977, 373.020, 52788.036 23/11/12,05:47:09,16,08,1, 11.9,1,1, -8.141, 10501.959, 373.037, 52788.039 23/11/12,05:47:09,17,08,1, 11.9,1,1, -8.141, 10501.944, 373.044, 52788.148 23/11/12,05:47:09,18,08,1, 11.9,1,1, -8.141, 10501.965, 373.033, 52788.044 23/11/12,05:47:09,19,08,1, 11.9,1,1, -8.141, 10501.936, 373.028, 52788.054 23/11/12,05:47:10,00,08,1, 11.9,1,1, -8.140, 10501.934, 373.028, 52788.054 23/11/12,05:47:10,01,08,1, 11.9,1,1, -8.140, 10501.973, 373.018, 52788.014 23/11/12,05:47:10,02,08,1, 11.9,1,1, -8.140, 10501.941, 373.011, 52788.032 23/11/12,05:47:10,03,08,1, 11.9,1,1, -8.140, 10501.940, 373.031, 52788.034 23/11/12,05:47:10,04,08,1, 11.9,1,1, -8.140, 10501.958, 373.030, 52788.012 23/11/12,05:47:10,05,08,1, 11.9,1,1, -8.140, 10501.948, 373.010, 52788.052 23/11/12,05:47:10,06,08,1, 11.9,1,1, -8.140, 10501.960, 373.014, 52788.043 23/11/12,05:47:10,07,08,1, 11.9,1,1, -8.140, 10501.950, 372.990, 52788.073 23/11/12,05:47:10,08,08,1, 11.9,1,1, -8.140, 10501.940, 372.990, 52788.072 23/11/12,05:47:10,09,08,1, 11.9,1,1, -8.140, 10501.937, 372.987, 52788.055 23/11/12,05:47:10,10,08,1, 11.9,1,1, -8.140, 10501.963, 372.987, 52788.015 23/11/12,05:47:10,11,08,1, 11.9,1,1, -8.140, 10501.916, 372.961, 52788.025 23/11/12,05:47:10,12,08,1, 11.9,1,1, -8.140, 10501.938, 372.997, 52788.036 23/11/12,05:47:10,13,08,1, 11.9,1,1, -8.140, 10501.953, 372.991, 52788.086 23/11/12,05:47:10,14,08,1, 11.9,1,1, -8.140, 10501.923, 372.966, 52788.059 23/11/12,05:47:10,15,08,1, 11.9,1,1, -8.140, 10501.948, 372.982, 52788.035 23/11/12,05:47:10,16,08,1, 11.9,1,1, -8.140, 10501.925, 372.975, 52788.074 23/11/12,05:47:10,17,08,1, 11.9,1,1, -8.140, 10501.886, 372.962, 52787.996 23/11/12,05:47:10,18,08,1, 11.9,1,1, -8.140, 10501.875, 372.974, 52788.254 23/11/12,05:47:10,19,08,1, 11.9,1,1, -8.140, 10501.937, 372.956, 52788.046 23/11/12,05:47:11,00,08,1, 11.9,1,1, -8.145, 10501.934, 372.956, 52788.046 23/11/12,05:47:11,01,08,1, 11.9,1,1, -8.145, 10501.928, 372.977, 52788.066 23/11/12,05:47:11,02,08,1, 11.9,1,1, -8.145, 10501.920, 372.966, 52788.073 23/11/12,05:47:11,03,08,1, 11.9,1,1, -8.145, 10501.930, 372.966, 52788.069 23/11/12,05:47:11,04,08,1, 11.9,1,1, -8.145, 10501.905, 372.956, 52788.044 23/11/12,05:47:11,05,08,1, 11.9,1,1, -8.145, 10501.899, 372.941, 52788.038 23/11/12,05:47:11,06,08,1, 11.9,1,1, -8.145, 10501.919, 372.938, 52788.060 23/11/12,05:47:11,07,08,1, 11.9,1,1, -8.145, 10501.906, 372.941, 52788.037 23/11/12,05:47:11,08,08,1, 11.9,1,1, -8.145, 10501.919, 372.933, 52788.092 23/11/12,05:47:11,09,08,1, 11.9,1,1, -8.145, 10501.923, 372.931, 52788.075 23/11/12,05:47:11,10,08,1, 11.9,1,1, -8.145, 10501.896, 372.937, 52788.071 23/11/12,05:47:11,11,08,1, 11.9,1,1, -8.145, 10501.904, 372.930, 52788.049 23/11/12,05:47:11,12,08,1, 11.9,1,1, -8.145, 10501.899, 372.905, 52788.074 23/11/12,05:47:11,13,08,1, 11.9,1,1, -8.145, 10501.917, 372.920, 52788.063 23/11/12,05:47:11,14,08,1, 11.9,1,1, -8.145, 10501.902, 372.918, 52788.100 23/11/12,05:47:11,15,08,1, 11.9,1,1, -8.145, 10501.906, 372.916, 52788.053 23/11/12,05:47:11,16,08,1, 11.9,1,1, -8.145, 10501.898, 372.905, 52788.082 23/11/12,05:47:11,17,08,1, 11.9,1,1, -8.145, 10501.892, 372.910, 52788.087 23/11/12,05:47:11,18,08,1, 11.9,1,1, -8.145, 10501.902, 372.908, 52788.106 23/11/12,05:47:11,19,08,1, 11.9,1,1, -8.145, 10501.859, 372.905, 52788.074 23/11/12,05:47:12,00,09,1, 11.8,1,1, -8.143, 10501.851, 372.905, 52788.074 23/11/12,05:47:12,01,09,1, 11.8,1,1, -8.143, 10501.894, 372.908, 52788.067 23/11/12,05:47:12,02,09,1, 11.8,1,1, -8.143, 10501.881, 372.900, 52788.053 23/11/12,05:47:12,03,09,1, 11.8,1,1, -8.143, 10501.892, 372.898, 52788.050 23/11/12,05:47:12,04,09,1, 11.8,1,1, -8.143, 10501.892, 372.897, 52788.065 23/11/12,05:47:12,05,09,1, 11.8,1,1, -8.143, 10501.887, 372.887, 52788.060 23/11/12,05:47:12,06,09,1, 11.8,1,1, -8.143, 10501.883, 372.881, 52788.094 23/11/12,05:47:12,07,09,1, 11.8,1,1, -8.143, 10501.871, 372.905, 52788.075 23/11/12,05:47:12,08,09,1, 11.8,1,1, -8.143, 10501.883, 372.890, 52788.117 23/11/12,05:47:12,09,09,1, 11.8,1,1, -8.143, 10501.897, 372.902, 52788.103 23/11/12,05:47:12,10,09,1, 11.8,1,1, -8.143, 10501.897, 372.894, 52788.109 23/11/12,05:47:12,11,09,1, 11.8,1,1, -8.143, 10501.857, 372.894, 52788.182 23/11/12,05:47:12,12,09,1, 11.8,1,1, -8.143, 10501.894, 372.880, 52788.062 23/11/12,05:47:12,13,09,1, 11.8,1,1, -8.143, 10501.886, 372.892, 52788.041 23/11/12,05:47:12,14,09,1, 11.8,1,1, -8.143, 10501.883, 372.870, 52788.083 23/11/12,05:47:12,15,09,1, 11.8,1,1, -8.143, 10501.870, 372.879, 52788.066 23/11/12,05:47:12,16,09,1, 11.8,1,1, -8.143, 10501.872, 372.893, 52788.077 23/11/12,05:47:12,17,09,1, 11.8,1,1, -8.143, 10501.882, 372.876, 52788.065 23/11/12,05:47:12,18,09,1, 11.8,1,1, -8.143, 10501.868, 372.870, 52788.134 23/11/12,05:47:12,19,09,1, 11.8,1,1, -8.143, 10501.869, 372.840, 52788.075 23/11/12,05:47:13,00,08,1, 11.9,1,1, -8.141, 10501.868, 372.840, 52788.075 23/11/12,05:47:13,01,08,1, 11.9,1,1, -8.141, 10501.852, 372.858, 52788.096 23/11/12,05:47:13,02,08,1, 11.9,1,1, -8.141, 10501.878, 372.860, 52788.092 23/11/12,05:47:13,03,08,1, 11.9,1,1, -8.141, 10501.876, 372.851, 52788.073 23/11/12,05:47:13,04,08,1, 11.9,1,1, -8.141, 10501.845, 372.851, 52788.097 23/11/12,05:47:13,05,08,1, 11.9,1,1, -8.141, 10501.853, 372.875, 52788.084 23/11/12,05:47:13,06,08,1, 11.9,1,1, -8.141, 10501.849, 372.867, 52788.081 23/11/12,05:47:13,07,08,1, 11.9,1,1, -8.141, 10501.823, 372.848, 52788.078 23/11/12,05:47:13,08,08,1, 11.9,1,1, -8.141, 10501.825, 372.871, 52788.143 23/11/12,05:47:13,09,08,1, 11.9,1,1, -8.141, 10501.854, 372.878, 52788.118 23/11/12,05:47:13,10,08,1, 11.9,1,1, -8.141, 10501.865, 372.884, 52788.125 23/11/12,05:47:13,11,08,1, 11.9,1,1, -8.141, 10501.852, 372.857, 52788.098 23/11/12,05:47:13,12,08,1, 11.9,1,1, -8.141, 10501.836, 372.874, 52788.130 23/11/12,05:47:13,13,08,1, 11.9,1,1, -8.141, 10501.825, 372.837, 52788.131 23/11/12,05:47:13,14,08,1, 11.9,1,1, -8.141, 10501.820, 372.848, 52788.151 23/11/12,05:47:13,15,08,1, 11.9,1,1, -8.141, 10501.820, 372.857, 52788.134 23/11/12,05:47:13,16,08,1, 11.9,1,1, -8.141, 10501.801, 372.849, 52788.102 23/11/12,05:47:13,17,08,1, 11.9,1,1, -8.141, 10501.807, 372.846, 52788.111 23/11/12,05:47:13,18,08,1, 11.9,1,1, -8.141, 10501.789, 372.844, 52788.084 23/11/12,05:47:13,19,08,1, 11.9,1,1, -8.141, 10501.838, 372.825, 52788.130 23/11/12,05:47:14,00,08,1, 11.9,1,1, -8.141, 10501.834, 372.825, 52788.130 23/11/12,05:47:14,01,08,1, 11.9,1,1, -8.141, 10501.827, 372.812, 52788.073 23/11/12,05:47:14,02,08,1, 11.9,1,1, -8.141, 10501.804, 372.832, 52788.118 23/11/12,05:47:14,03,08,1, 11.9,1,1, -8.141, 10501.806, 372.829, 52788.141 23/11/12,05:47:14,04,08,1, 11.9,1,1, -8.141, 10501.807, 372.854, 52788.146 23/11/12,05:47:14,05,08,1, 11.9,1,1, -8.141, 10501.781, 372.834, 52788.151 23/11/12,05:47:14,06,08,1, 11.9,1,1, -8.141, 10501.823, 372.847, 52788.011 23/11/12,05:47:14,07,08,1, 11.9,1,1, -8.141, 10501.764, 372.846, 52788.165 23/11/12,05:47:14,08,08,1, 11.9,1,1, -8.141, 10501.762, 372.838, 52788.157 23/11/12,05:47:14,09,08,1, 11.9,1,1, -8.141, 10501.767, 372.832, 52788.144 23/11/12,05:47:14,10,08,1, 11.9,1,1, -8.141, 10501.781, 372.808, 52788.136 23/11/12,05:47:14,11,08,1, 11.9,1,1, -8.141, 10501.774, 372.810, 52788.149 23/11/12,05:47:14,12,08,1, 11.9,1,1, -8.141, 10501.781, 372.811, 52788.159 23/11/12,05:47:14,13,08,1, 11.9,1,1, -8.141, 10501.770, 372.813, 52788.116 23/11/12,05:47:14,14,08,1, 11.9,1,1, -8.141, 10501.752, 372.832, 52788.151 23/11/12,05:47:14,15,08,1, 11.9,1,1, -8.141, 10501.775, 372.806, 52788.135 23/11/12,05:47:14,16,08,1, 11.9,1,1, -8.141, 10501.763, 372.832, 52788.125 23/11/12,05:47:14,17,08,1, 11.9,1,1, -8.141, 10501.766, 372.805, 52788.135 23/11/12,05:47:14,18,08,1, 11.9,1,1, -8.141, 10501.768, 372.824, 52788.162 23/11/12,05:47:14,19,08,1, 11.9,1,1, -8.141, 10501.792, 372.815, 52788.145 23/11/12,05:47:15,00,08,1, 11.9,1,1, -8.138, 10501.784, 372.815, 52788.145 23/11/12,05:47:15,01,08,1, 11.9,1,1, -8.138, 10501.754, 372.811, 52788.174 23/11/12,05:47:15,02,08,1, 11.9,1,1, -8.138, 10501.725, 372.819, 52788.151 23/11/12,05:47:15,03,08,1, 11.9,1,1, -8.138, 10501.782, 372.817, 52788.159 23/11/12,05:47:15,04,08,1, 11.9,1,1, -8.138, 10501.751, 372.842, 52788.159 23/11/12,05:47:15,05,08,1, 11.9,1,1, -8.138, 10501.721, 372.813, 52788.155 23/11/12,05:47:15,06,08,1, 11.9,1,1, -8.138, 10501.736, 372.807, 52788.155 23/11/12,05:47:15,07,08,1, 11.9,1,1, -8.138, 10501.696, 372.805, 52788.115 23/11/12,05:47:15,08,08,1, 11.9,1,1, -8.138, 10501.720, 372.819, 52788.133 23/11/12,05:47:15,09,08,1, 11.9,1,1, -8.138, 10501.710, 372.793, 52788.164 23/11/12,05:47:15,10,08,1, 11.9,1,1, -8.138, 10501.693, 372.815, 52788.143 23/11/12,05:47:15,11,08,1, 11.9,1,1, -8.138, 10501.732, 372.827, 52788.127 23/11/12,05:47:15,12,08,1, 11.9,1,1, -8.138, 10501.699, 372.825, 52788.136 23/11/12,05:47:15,13,08,1, 11.9,1,1, -8.138, 10501.722, 372.815, 52788.136 23/11/12,05:47:15,14,08,1, 11.9,1,1, -8.138, 10501.707, 372.816, 52788.178 23/11/12,05:47:15,15,08,1, 11.9,1,1, -8.138, 10501.704, 372.816, 52788.162 23/11/12,05:47:15,16,08,1, 11.9,1,1, -8.138, 10501.694, 372.803, 52788.178 23/11/12,05:47:15,17,08,1, 11.9,1,1, -8.138, 10501.721, 372.821, 52788.155 23/11/12,05:47:15,18,08,1, 11.9,1,1, -8.138, 10501.703, 372.827, 52788.149 23/11/12,05:47:15,19,08,1, 11.9,1,1, -8.138, 10501.694, 372.809, 52788.128 23/11/12,05:47:16,00,08,1, 11.9,1,1, -8.143, 10501.692, 372.809, 52788.128 23/11/12,05:47:16,01,08,1, 11.9,1,1, -8.143, 10501.686, 372.813, 52788.176 23/11/12,05:47:16,02,08,1, 11.9,1,1, -8.143, 10501.663, 372.786, 52788.155 23/11/12,05:47:16,03,08,1, 11.9,1,1, -8.143, 10501.678, 372.819, 52788.153 23/11/12,05:47:16,04,08,1, 11.9,1,1, -8.143, 10501.668, 372.813, 52788.177 23/11/12,05:47:16,05,08,1, 11.9,1,1, -8.143, 10501.678, 372.810, 52788.148 23/11/12,05:47:16,06,08,1, 11.9,1,1, -8.143, 10501.667, 372.800, 52788.149 23/11/12,05:47:16,07,08,1, 11.9,1,1, -8.143, 10501.666, 372.811, 52788.158 23/11/12,05:47:16,08,08,1, 11.9,1,1, -8.143, 10501.651, 372.814, 52788.125 23/11/12,05:47:16,09,08,1, 11.9,1,1, -8.143, 10501.664, 372.806, 52788.197 23/11/12,05:47:16,10,08,1, 11.9,1,1, -8.143, 10501.651, 372.806, 52788.159 23/11/12,05:47:16,11,08,1, 11.9,1,1, -8.143, 10501.646, 372.798, 52788.156 23/11/12,05:47:16,12,08,1, 11.9,1,1, -8.143, 10501.657, 372.815, 52788.175 23/11/12,05:47:16,13,08,1, 11.9,1,1, -8.143, 10501.636, 372.792, 52788.198 23/11/12,05:47:16,14,08,1, 11.9,1,1, -8.143, 10501.636, 372.791, 52788.177 23/11/12,05:47:16,15,08,1, 11.9,1,1, -8.143, 10501.658, 372.799, 52788.159 23/11/12,05:47:16,16,08,1, 11.9,1,1, -8.143, 10501.633, 372.817, 52788.168 23/11/12,05:47:16,17,08,1, 11.9,1,1, -8.143, 10501.615, 372.807, 52788.176 23/11/12,05:47:16,18,08,1, 11.9,1,1, -8.143, 10501.631, 372.807, 52788.174 23/11/12,05:47:16,19,08,1, 11.9,1,1, -8.143, 10501.641, 372.825, 52788.175 23/11/12,05:47:17,00,08,1, 11.8,1,1, -8.141, 10501.634, 372.825, 52788.175 23/11/12,05:47:17,01,08,1, 11.8,1,1, -8.141, 10501.628, 372.826, 52788.187 23/11/12,05:47:17,02,08,1, 11.8,1,1, -8.141, 10501.623, 372.834, 52788.175 23/11/12,05:47:17,03,08,1, 11.8,1,1, -8.141, 10501.611, 372.819, 52788.169 23/11/12,05:47:17,04,08,1, 11.8,1,1, -8.141, 10501.630, 372.805, 52788.158 23/11/12,05:47:17,05,08,1, 11.8,1,1, -8.141, 10501.606, 372.811, 52788.186 23/11/12,05:47:17,06,08,1, 11.8,1,1, -8.141, 10501.605, 372.808, 52788.199 23/11/12,05:47:17,07,08,1, 11.8,1,1, -8.141, 10501.621, 372.831, 52788.189 23/11/12,05:47:17,08,08,1, 11.8,1,1, -8.141, 10501.581, 372.835, 52788.170 23/11/12,05:47:17,09,08,1, 11.8,1,1, -8.141, 10501.617, 372.836, 52788.202 23/11/12,05:47:17,10,08,1, 11.8,1,1, -8.141, 10501.608, 372.818, 52788.213 23/11/12,05:47:17,11,08,1, 11.8,1,1, -8.141, 10501.598, 372.817, 52788.183 23/11/12,05:47:17,12,08,1, 11.8,1,1, -8.141, 10501.608, 372.846, 52788.226 23/11/12,05:47:17,13,08,1, 11.8,1,1, -8.141, 10501.601, 372.845, 52788.170 23/11/12,05:47:17,14,08,1, 11.8,1,1, -8.141, 10501.601, 372.835, 52788.199 23/11/12,05:47:17,15,08,1, 11.8,1,1, -8.141, 10501.588, 372.818, 52788.202 23/11/12,05:47:17,16,08,1, 11.8,1,1, -8.141, 10501.590, 372.852, 52788.218 23/11/12,05:47:17,17,08,1, 11.8,1,1, -8.141, 10501.578, 372.842, 52788.179 23/11/12,05:47:17,18,08,1, 11.8,1,1, -8.141, 10501.587, 372.839, 52788.204 23/11/12,05:47:17,19,08,1, 11.8,1,1, -8.141, 10501.581, 372.850, 52788.208 23/11/12,05:47:18,00,09,1, 11.9,1,1, -8.143, 10501.575, 372.850, 52788.208 23/11/12,05:47:18,01,09,1, 11.9,1,1, -8.143, 10501.570, 372.860, 52788.232 23/11/12,05:47:18,02,09,1, 11.9,1,1, -8.143, 10501.544, 372.862, 52788.218 23/11/12,05:47:18,03,09,1, 11.9,1,1, -8.143, 10501.596, 372.830, 52788.210 23/11/12,05:47:18,04,09,1, 11.9,1,1, -8.143, 10501.544, 372.850, 52788.193 23/11/12,05:47:18,05,09,1, 11.9,1,1, -8.143, 10501.563, 372.842, 52788.202 23/11/12,05:47:18,06,09,1, 11.9,1,1, -8.143, 10501.556, 372.855, 52788.221 23/11/12,05:47:18,07,09,1, 11.9,1,1, -8.143, 10501.555, 372.863, 52788.196 23/11/12,05:47:18,08,09,1, 11.9,1,1, -8.143, 10501.556, 372.858, 52788.254 23/11/12,05:47:18,09,09,1, 11.9,1,1, -8.143, 10501.561, 372.870, 52788.218 23/11/12,05:47:18,10,09,1, 11.9,1,1, -8.143, 10501.546, 372.875, 52788.219 23/11/12,05:47:18,11,09,1, 11.9,1,1, -8.143, 10501.529, 372.875, 52788.199 23/11/12,05:47:18,12,09,1, 11.9,1,1, -8.143, 10501.544, 372.886, 52788.223 23/11/12,05:47:18,13,09,1, 11.9,1,1, -8.143, 10501.546, 372.874, 52788.215 23/11/12,05:47:18,14,09,1, 11.9,1,1, -8.143, 10501.523, 372.878, 52788.052 23/11/12,05:47:18,15,09,1, 11.9,1,1, -8.143, 10501.525, 372.865, 52788.319 23/11/12,05:47:18,16,09,1, 11.9,1,1, -8.143, 10501.560, 372.873, 52788.230 23/11/12,05:47:18,17,09,1, 11.9,1,1, -8.143, 10501.548, 372.885, 52788.205 23/11/12,05:47:18,18,09,1, 11.9,1,1, -8.143, 10501.551, 372.877, 52788.380 23/11/12,05:47:18,19,09,1, 11.9,1,1, -8.143, 10501.534, 372.868, 52788.160 23/11/12,05:47:19,00,09,1, 11.9,1,1, -8.144, 10501.534, 372.868, 52788.160 23/11/12,05:47:19,01,09,1, 11.9,1,1, -8.144, 10501.490, 372.912, 52788.231 23/11/12,05:47:19,02,09,1, 11.9,1,1, -8.144, 10501.531, 372.908, 52788.239 23/11/12,05:47:19,03,09,1, 11.9,1,1, -8.144, 10501.511, 372.879, 52788.206 23/11/12,05:47:19,04,09,1, 11.9,1,1, -8.144, 10501.518, 372.905, 52788.255 23/11/12,05:47:19,05,09,1, 11.9,1,1, -8.144, 10501.523, 372.893, 52788.219 23/11/12,05:47:19,06,09,1, 11.9,1,1, -8.144, 10501.517, 372.886, 52788.203 23/11/12,05:47:19,07,09,1, 11.9,1,1, -8.144, 10501.489, 372.889, 52788.220 23/11/12,05:47:19,08,09,1, 11.9,1,1, -8.144, 10501.511, 372.911, 52788.235 23/11/12,05:47:19,09,09,1, 11.9,1,1, -8.144, 10501.533, 372.901, 52788.264 23/11/12,05:47:19,10,09,1, 11.9,1,1, -8.144, 10501.500, 372.931, 52788.242 23/11/12,05:47:19,11,09,1, 11.9,1,1, -8.144, 10501.520, 372.933, 52788.278 23/11/12,05:47:19,12,09,1, 11.9,1,1, -8.144, 10501.495, 372.927, 52788.283 23/11/12,05:47:19,13,09,1, 11.9,1,1, -8.144, 10501.500, 372.925, 52788.223 23/11/12,05:47:19,14,09,1, 11.9,1,1, -8.144, 10501.480, 372.946, 52788.195 23/11/12,05:47:19,15,09,1, 11.9,1,1, -8.144, 10501.479, 372.945, 52788.244 23/11/12,05:47:19,16,09,1, 11.9,1,1, -8.144, 10501.487, 372.924, 52788.268 23/11/12,05:47:19,17,09,1, 11.9,1,1, -8.144, 10501.481, 372.942, 52788.264 23/11/12,05:47:19,18,09,1, 11.9,1,1, -8.144, 10501.502, 372.961, 52788.308 23/11/12,05:47:19,19,09,1, 11.9,1,1, -8.144, 10501.502, 372.950, 52788.267 23/11/12,05:47:20,00,09,1, 11.8,1,1, -8.147, 10501.500, 372.950, 52788.267 23/11/12,05:47:20,01,09,1, 11.8,1,1, -8.147, 10501.479, 372.955, 52788.244 23/11/12,05:47:20,02,09,1, 11.8,1,1, -8.147, 10501.478, 372.957, 52788.315 23/11/12,05:47:20,03,09,1, 11.8,1,1, -8.147, 10501.490, 372.974, 52788.270 23/11/12,05:47:20,04,09,1, 11.8,1,1, -8.147, 10501.452, 372.949, 52788.241 23/11/12,05:47:20,05,09,1, 11.8,1,1, -8.147, 10501.457, 372.961, 52788.281 23/11/12,05:47:20,06,09,1, 11.8,1,1, -8.147, 10501.499, 372.988, 52788.296 23/11/12,05:47:20,07,09,1, 11.8,1,1, -8.147, 10501.463, 372.961, 52788.290 23/11/12,05:47:20,08,09,1, 11.8,1,1, -8.147, 10501.469, 372.980, 52788.289 23/11/12,05:47:20,09,09,1, 11.8,1,1, -8.147, 10501.471, 372.987, 52788.305 23/11/12,05:47:20,10,09,1, 11.8,1,1, -8.147, 10501.486, 372.982, 52788.250 23/11/12,05:47:20,11,09,1, 11.8,1,1, -8.147, 10501.472, 372.990, 52788.299 23/11/12,05:47:20,12,09,1, 11.8,1,1, -8.147, 10501.514, 372.983, 52788.285 23/11/12,05:47:20,13,09,1, 11.8,1,1, -8.147, 10501.480, 373.004, 52788.289 23/11/12,05:47:20,14,09,1, 11.8,1,1, -8.147, 10501.469, 372.988, 52788.349 23/11/12,05:47:20,15,09,1, 11.8,1,1, -8.147, 10501.489, 372.990, 52788.137 23/11/12,05:47:20,16,09,1, 11.8,1,1, -8.147, 10501.494, 372.994, 52788.224 23/11/12,05:47:20,17,09,1, 11.8,1,1, -8.147, 10501.507, 373.014, 52788.261 23/11/12,05:47:20,18,09,1, 11.8,1,1, -8.147, 10501.459, 373.020, 52788.253 23/11/12,05:47:20,19,09,1, 11.8,1,1, -8.147, 10501.493, 373.006, 52788.270 23/11/12,05:47:21,00,09,1, 11.9,1,1, -8.143, 10501.492, 373.006, 52788.270 23/11/12,05:47:21,01,09,1, 11.9,1,1, -8.143, 10501.486, 373.016, 52788.330 23/11/12,05:47:21,02,09,1, 11.9,1,1, -8.143, 10501.475, 373.032, 52788.304 23/11/12,05:47:21,03,09,1, 11.9,1,1, -8.143, 10501.476, 373.011, 52788.290 23/11/12,05:47:21,04,09,1, 11.9,1,1, -8.143, 10501.469, 373.028, 52788.331 23/11/12,05:47:21,05,09,1, 11.9,1,1, -8.143, 10501.484, 373.056, 52788.348 23/11/12,05:47:21,06,09,1, 11.9,1,1, -8.143, 10501.465, 373.022, 52788.158 23/11/12,05:47:21,07,09,1, 11.9,1,1, -8.143, 10501.475, 373.027, 52788.293 23/11/12,05:47:21,08,09,1, 11.9,1,1, -8.143, 10501.480, 373.027, 52788.243 23/11/12,05:47:21,09,09,1, 11.9,1,1, -8.143, 10501.476, 373.045, 52788.319 23/11/12,05:47:21,10,09,1, 11.9,1,1, -8.143, 10501.452, 373.041, 52788.294 23/11/12,05:47:21,11,09,1, 11.9,1,1, -8.143, 10501.471, 373.041, 52788.306 23/11/12,05:47:21,12,09,1, 11.9,1,1, -8.143, 10501.479, 373.062, 52788.300 23/11/12,05:47:21,13,09,1, 11.9,1,1, -8.143, 10501.480, 373.066, 52788.316 23/11/12,05:47:21,14,09,1, 11.9,1,1, -8.143, 10501.469, 373.067, 52788.344 23/11/12,05:47:21,15,09,1, 11.9,1,1, -8.143, 10501.459, 373.058, 52788.314 23/11/12,05:47:21,16,09,1, 11.9,1,1, -8.143, 10501.479, 373.080, 52788.323 23/11/12,05:47:21,17,09,1, 11.9,1,1, -8.143, 10501.463, 373.082, 52788.297 23/11/12,05:47:21,18,09,1, 11.9,1,1, -8.143, 10501.452, 373.063, 52788.309 23/11/12,05:47:21,19,09,1, 11.9,1,1, -8.143, 10501.448, 373.085, 52788.286 23/11/12,05:47:22,00,08,1, 11.8,1,1, -8.147, 10501.442, 373.085, 52788.286 23/11/12,05:47:22,01,08,1, 11.8,1,1, -8.147, 10501.448, 373.066, 52788.293 23/11/12,05:47:22,02,08,1, 11.8,1,1, -8.147, 10501.462, 373.080, 52788.310 23/11/12,05:47:22,03,08,1, 11.8,1,1, -8.147, 10501.461, 373.102, 52788.352 23/11/12,05:47:22,04,08,1, 11.8,1,1, -8.147, 10501.464, 373.117, 52788.283 23/11/12,05:47:22,05,08,1, 11.8,1,1, -8.147, 10501.432, 373.125, 52788.312 23/11/12,05:47:22,06,08,1, 11.8,1,1, -8.147, 10501.446, 373.114, 52788.295 23/11/12,05:47:22,07,08,1, 11.8,1,1, -8.147, 10501.460, 373.127, 52788.334 23/11/12,05:47:22,08,08,1, 11.8,1,1, -8.147, 10501.445, 373.113, 52788.320 23/11/12,05:47:22,09,08,1, 11.8,1,1, -8.147, 10501.439, 373.105, 52788.327 23/11/12,05:47:22,10,08,1, 11.8,1,1, -8.147, 10501.452, 373.108, 52788.289 23/11/12,05:47:22,11,08,1, 11.8,1,1, -8.147, 10501.434, 373.133, 52788.346 23/11/12,05:47:22,12,08,1, 11.8,1,1, -8.147, 10501.450, 373.123, 52788.330 23/11/12,05:47:22,13,08,1, 11.8,1,1, -8.147, 10501.448, 373.132, 52788.325 23/11/12,05:47:22,14,08,1, 11.8,1,1, -8.147, 10501.440, 373.112, 52788.298 23/11/12,05:47:22,15,08,1, 11.8,1,1, -8.147, 10501.433, 373.110, 52788.322 23/11/12,05:47:22,16,08,1, 11.8,1,1, -8.147, 10501.455, 373.117, 52788.308 23/11/12,05:47:22,17,08,1, 11.8,1,1, -8.147, 10501.412, 373.118, 52788.328 23/11/12,05:47:22,18,08,1, 11.8,1,1, -8.147, 10501.454, 373.126, 52788.363 23/11/12,05:47:22,19,08,1, 11.8,1,1, -8.147, 10501.448, 373.149, 52788.343 23/11/12,05:47:23,00,08,1, 11.9,1,1, -8.143, 10501.442, 373.149, 52788.343 23/11/12,05:47:23,01,08,1, 11.9,1,1, -8.143, 10501.429, 373.144, 52788.330 23/11/12,05:47:23,02,08,1, 11.9,1,1, -8.143, 10501.451, 373.158, 52788.299 23/11/12,05:47:23,03,08,1, 11.9,1,1, -8.143, 10501.424, 373.135, 52788.308 23/11/12,05:47:23,04,08,1, 11.9,1,1, -8.143, 10501.447, 373.172, 52788.312 23/11/12,05:47:23,05,08,1, 11.9,1,1, -8.143, 10501.460, 373.156, 52788.345 23/11/12,05:47:23,06,08,1, 11.9,1,1, -8.143, 10501.433, 373.164, 52788.337 23/11/12,05:47:23,07,08,1, 11.9,1,1, -8.143, 10501.429, 373.175, 52788.368 23/11/12,05:47:23,08,08,1, 11.9,1,1, -8.143, 10501.431, 373.151, 52788.317 23/11/12,05:47:23,09,08,1, 11.9,1,1, -8.143, 10501.429, 373.195, 52788.364 23/11/12,05:47:23,10,08,1, 11.9,1,1, -8.143, 10501.434, 373.182, 52788.358 23/11/12,05:47:23,11,08,1, 11.9,1,1, -8.143, 10501.437, 373.189, 52788.312 23/11/12,05:47:23,12,08,1, 11.9,1,1, -8.143, 10501.425, 373.208, 52788.337 23/11/12,05:47:23,13,08,1, 11.9,1,1, -8.143, 10501.448, 373.207, 52788.363 23/11/12,05:47:23,14,08,1, 11.9,1,1, -8.143, 10501.426, 373.225, 52788.368 23/11/12,05:47:23,15,08,1, 11.9,1,1, -8.143, 10501.433, 373.212, 52788.358 23/11/12,05:47:23,16,08,1, 11.9,1,1, -8.143, 10501.451, 373.230, 52788.365 23/11/12,05:47:23,17,08,1, 11.9,1,1, -8.143, 10501.443, 373.198, 52788.350 23/11/12,05:47:23,18,08,1, 11.9,1,1, -8.143, 10501.439, 373.222, 52788.369 23/11/12,05:47:23,19,08,1, 11.9,1,1, -8.143, 10501.432, 373.223, 52788.371 23/11/12,05:47:24,00,08,1, 11.9,1,1, -8.141, 10501.425, 373.223, 52788.371 23/11/12,05:47:24,01,08,1, 11.9,1,1, -8.141, 10501.469, 373.227, 52788.259 23/11/12,05:47:24,02,08,1, 11.9,1,1, -8.141, 10501.427, 373.223, 52788.317 23/11/12,05:47:24,03,08,1, 11.9,1,1, -8.141, 10501.448, 373.241, 52788.317 23/11/12,05:47:24,04,08,1, 11.9,1,1, -8.141, 10501.453, 373.215, 52788.321 23/11/12,05:47:24,05,08,1, 11.9,1,1, -8.141, 10501.430, 373.223, 52788.352 23/11/12,05:47:24,06,08,1, 11.9,1,1, -8.141, 10501.440, 373.227, 52788.075 23/11/12,05:47:24,07,08,1, 11.9,1,1, -8.141, 10501.415, 373.227, 52788.353 23/11/12,05:47:24,08,08,1, 11.9,1,1, -8.141, 10501.408, 373.267, 52788.379 23/11/12,05:47:24,09,08,1, 11.9,1,1, -8.141, 10501.425, 373.248, 52788.380 23/11/12,05:47:24,10,08,1, 11.9,1,1, -8.141, 10501.440, 373.263, 52788.353 23/11/12,05:47:24,11,08,1, 11.9,1,1, -8.141, 10501.427, 373.254, 52788.345 23/11/12,05:47:24,12,08,1, 11.9,1,1, -8.141, 10501.436, 373.273, 52788.354 23/11/12,05:47:24,13,08,1, 11.9,1,1, -8.141, 10501.441, 373.265, 52788.358 23/11/12,05:47:24,14,08,1, 11.9,1,1, -8.141, 10501.428, 373.293, 52788.354 23/11/12,05:47:24,15,08,1, 11.9,1,1, -8.141, 10501.436, 373.281, 52788.384 23/11/12,05:47:24,16,08,1, 11.9,1,1, -8.141, 10501.432, 373.304, 52788.346 23/11/12,05:47:24,17,08,1, 11.9,1,1, -8.141, 10501.421, 373.274, 52788.345 23/11/12,05:47:24,18,08,1, 11.9,1,1, -8.141, 10501.409, 373.299, 52788.323 23/11/12,05:47:24,19,08,1, 11.9,1,1, -8.141, 10501.436, 373.304, 52788.362 23/11/12,05:47:25,00,08,1, 11.9,1,1, -8.147, 10501.434, 373.304, 52788.362 23/11/12,05:47:25,01,08,1, 11.9,1,1, -8.147, 10501.433, 373.303, 52788.364 23/11/12,05:47:25,02,08,1, 11.9,1,1, -8.147, 10501.437, 373.306, 52788.355 23/11/12,05:47:25,03,08,1, 11.9,1,1, -8.147, 10501.412, 373.321, 52788.357 23/11/12,05:47:25,04,08,1, 11.9,1,1, -8.147, 10501.439, 373.323, 52788.411 23/11/12,05:47:25,05,08,1, 11.9,1,1, -8.147, 10501.437, 373.307, 52788.365 23/11/12,05:47:25,06,08,1, 11.9,1,1, -8.147, 10501.438, 373.304, 52788.340 23/11/12,05:47:25,07,08,1, 11.9,1,1, -8.147, 10501.419, 373.312, 52788.324 23/11/12,05:47:25,08,08,1, 11.9,1,1, -8.147, 10501.432, 373.333, 52788.318 23/11/12,05:47:25,09,08,1, 11.9,1,1, -8.147, 10501.438, 373.334, 52788.345 23/11/12,05:47:25,10,08,1, 11.9,1,1, -8.147, 10501.404, 373.308, 52788.315 23/11/12,05:47:25,11,08,1, 11.9,1,1, -8.147, 10501.440, 373.326, 52788.324 23/11/12,05:47:25,12,08,1, 11.9,1,1, -8.147, 10501.418, 373.319, 52788.344 23/11/12,05:47:25,13,08,1, 11.9,1,1, -8.147, 10501.411, 373.340, 52788.327 23/11/12,05:47:25,14,08,1, 11.9,1,1, -8.147, 10501.418, 373.332, 52788.194 23/11/12,05:47:25,15,08,1, 11.9,1,1, -8.147, 10501.418, 373.333, 52788.404 23/11/12,05:47:25,16,08,1, 11.9,1,1, -8.147, 10501.397, 373.346, 52788.336 23/11/12,05:47:25,17,08,1, 11.9,1,1, -8.147, 10501.420, 373.362, 52788.363 23/11/12,05:47:25,18,08,1, 11.9,1,1, -8.147, 10501.426, 373.376, 52788.381 23/11/12,05:47:25,19,08,1, 11.9,1,1, -8.147, 10501.436, 373.359, 52788.335 23/11/12,05:47:26,00,08,1, 11.9,1,1, -8.141, 10501.434, 373.359, 52788.335 23/11/12,05:47:26,01,08,1, 11.9,1,1, -8.141, 10501.440, 373.360, 52788.330 23/11/12,05:47:26,02,08,1, 11.9,1,1, -8.141, 10501.421, 373.369, 52788.345 23/11/12,05:47:26,03,08,1, 11.9,1,1, -8.141, 10501.447, 373.375, 52788.320 23/11/12,05:47:26,04,08,1, 11.9,1,1, -8.141, 10501.427, 373.384, 52788.340 23/11/12,05:47:26,05,08,1, 11.9,1,1, -8.141, 10501.443, 373.386, 52788.368 23/11/12,05:47:26,06,08,1, 11.9,1,1, -8.141, 10501.444, 373.382, 52788.359 23/11/12,05:47:26,07,08,1, 11.9,1,1, -8.141, 10501.422, 373.385, 52788.369 23/11/12,05:47:26,08,08,1, 11.9,1,1, -8.141, 10501.427, 373.379, 52788.360 23/11/12,05:47:26,09,08,1, 11.9,1,1, -8.141, 10501.422, 373.392, 52788.339 23/11/12,05:47:26,10,08,1, 11.9,1,1, -8.141, 10501.407, 373.396, 52788.308 23/11/12,05:47:26,11,08,1, 11.9,1,1, -8.141, 10501.412, 373.410, 52788.359 23/11/12,05:47:26,12,08,1, 11.9,1,1, -8.141, 10501.450, 373.437, 52788.354 23/11/12,05:47:26,13,08,1, 11.9,1,1, -8.141, 10501.435, 373.406, 52788.382 23/11/12,05:47:26,14,08,1, 11.9,1,1, -8.141, 10501.415, 373.421, 52788.349 23/11/12,05:47:26,15,08,1, 11.9,1,1, -8.141, 10501.436, 373.415, 52788.323 23/11/12,05:47:26,16,08,1, 11.9,1,1, -8.141, 10501.433, 373.418, 52788.327 23/11/12,05:47:26,17,08,1, 11.9,1,1, -8.141, 10501.421, 373.436, 52788.366 23/11/12,05:47:26,18,08,1, 11.9,1,1, -8.141, 10501.431, 373.429, 52788.331 23/11/12,05:47:26,19,08,1, 11.9,1,1, -8.141, 10501.427, 373.442, 52788.355 23/11/12,05:47:27,00,08,1, 11.9,1,1, -8.140, 10501.425, 373.442, 52788.355 23/11/12,05:47:27,01,08,1, 11.9,1,1, -8.140, 10501.417, 373.443, 52788.344 23/11/12,05:47:27,02,08,1, 11.9,1,1, -8.140, 10501.434, 373.440, 52788.316 23/11/12,05:47:27,03,08,1, 11.9,1,1, -8.140, 10501.412, 373.453, 52788.355 23/11/12,05:47:27,04,08,1, 11.9,1,1, -8.140, 10501.438, 373.439, 52788.383 23/11/12,05:47:27,05,08,1, 11.9,1,1, -8.140, 10501.423, 373.440, 52788.367 23/11/12,05:47:27,06,08,1, 11.9,1,1, -8.140, 10501.409, 373.459, 52788.374 23/11/12,05:47:27,07,08,1, 11.9,1,1, -8.140, 10501.436, 373.428, 52788.386 23/11/12,05:47:27,08,08,1, 11.9,1,1, -8.140, 10501.415, 373.464, 52788.371 23/11/12,05:47:27,09,08,1, 11.9,1,1, -8.140, 10501.427, 373.449, 52788.373 23/11/12,05:47:27,10,08,1, 11.9,1,1, -8.140, 10501.422, 373.440, 52788.335 23/11/12,05:47:27,11,08,1, 11.9,1,1, -8.140, 10501.436, 373.468, 52788.320 23/11/12,05:47:27,12,08,1, 11.9,1,1, -8.140, 10501.437, 373.461, 52788.323 23/11/12,05:47:27,13,08,1, 11.9,1,1, -8.140, 10501.422, 373.454, 52788.327 23/11/12,05:47:27,14,08,1, 11.9,1,1, -8.140, 10501.429, 373.488, 52788.353 23/11/12,05:47:27,15,08,1, 11.9,1,1, -8.140, 10501.426, 373.502, 52788.357 23/11/12,05:47:27,16,08,1, 11.9,1,1, -8.140, 10501.455, 373.493, 52788.356 23/11/12,05:47:27,17,08,1, 11.9,1,1, -8.140, 10501.446, 373.488, 52788.374 23/11/12,05:47:27,18,08,1, 11.9,1,1, -8.140, 10501.450, 373.506, 52788.381 23/11/12,05:47:27,19,08,1, 11.9,1,1, -8.140, 10501.451, 373.479, 52788.383 23/11/12,05:47:28,00,09,1, 11.9,1,1, -8.143, 10501.450, 373.479, 52788.383 23/11/12,05:47:28,01,09,1, 11.9,1,1, -8.143, 10501.424, 373.487, 52788.359 23/11/12,05:47:28,02,09,1, 11.9,1,1, -8.143, 10501.429, 373.512, 52788.382 23/11/12,05:47:28,03,09,1, 11.9,1,1, -8.143, 10501.429, 373.516, 52788.385 23/11/12,05:47:28,04,09,1, 11.9,1,1, -8.143, 10501.448, 373.510, 52788.354 23/11/12,05:47:28,05,09,1, 11.9,1,1, -8.143, 10501.427, 373.520, 52788.381 23/11/12,05:47:28,06,09,1, 11.9,1,1, -8.143, 10501.417, 373.501, 52788.373 23/11/12,05:47:28,07,09,1, 11.9,1,1, -8.143, 10501.460, 373.494, 52788.363 23/11/12,05:47:28,08,09,1, 11.9,1,1, -8.143, 10501.432, 373.498, 52788.367 23/11/12,05:47:28,09,09,1, 11.9,1,1, -8.143, 10501.459, 373.511, 52788.383 23/11/12,05:47:28,10,09,1, 11.9,1,1, -8.143, 10501.434, 373.519, 52788.364 23/11/12,05:47:28,11,09,1, 11.9,1,1, -8.143, 10501.439, 373.514, 52788.364 23/11/12,05:47:28,12,09,1, 11.9,1,1, -8.143, 10501.427, 373.536, 52788.359 23/11/12,05:47:28,13,09,1, 11.9,1,1, -8.143, 10501.437, 373.536, 52788.356 23/11/12,05:47:28,14,09,1, 11.9,1,1, -8.143, 10501.429, 373.537, 52788.411 23/11/12,05:47:28,15,09,1, 11.9,1,1, -8.143, 10501.421, 373.526, 52788.371 23/11/12,05:47:28,16,09,1, 11.9,1,1, -8.143, 10501.446, 373.544, 52788.396 23/11/12,05:47:28,17,09,1, 11.9,1,1, -8.143, 10501.424, 373.540, 52788.373 23/11/12,05:47:28,18,09,1, 11.9,1,1, -8.143, 10501.454, 373.536, 52788.381 23/11/12,05:47:28,19,09,1, 11.9,1,1, -8.143, 10501.424, 373.520, 52788.373 23/11/12,05:47:29,00,10,1, 11.9,1,1, -8.143, 10501.417, 373.520, 52788.373 23/11/12,05:47:29,01,10,1, 11.9,1,1, -8.143, 10501.451, 373.530, 52788.386 23/11/12,05:47:29,02,10,1, 11.9,1,1, -8.143, 10501.435, 373.544, 52788.365 23/11/12,05:47:29,03,10,1, 11.9,1,1, -8.143, 10501.427, 373.538, 52788.383 23/11/12,05:47:29,04,10,1, 11.9,1,1, -8.143, 10501.463, 373.533, 52788.391 23/11/12,05:47:29,05,10,1, 11.9,1,1, -8.143, 10501.461, 373.542, 52788.379 23/11/12,05:47:29,06,10,1, 11.9,1,1, -8.143, 10501.438, 373.538, 52788.389 23/11/12,05:47:29,07,10,1, 11.9,1,1, -8.143, 10501.439, 373.566, 52788.397 23/11/12,05:47:29,08,10,1, 11.9,1,1, -8.143, 10501.436, 373.538, 52788.396 23/11/12,05:47:29,09,10,1, 11.9,1,1, -8.143, 10501.451, 373.535, 52788.426 23/11/12,05:47:29,10,10,1, 11.9,1,1, -8.143, 10501.433, 373.551, 52788.385 23/11/12,05:47:29,11,10,1, 11.9,1,1, -8.143, 10501.450, 373.556, 52788.370 23/11/12,05:47:29,12,10,1, 11.9,1,1, -8.143, 10501.457, 373.559, 52788.394 23/11/12,05:47:29,13,10,1, 11.9,1,1, -8.143, 10501.438, 373.526, 52788.365 23/11/12,05:47:29,14,10,1, 11.9,1,1, -8.143, 10501.469, 373.547, 52788.377 23/11/12,05:47:29,15,10,1, 11.9,1,1, -8.143, 10501.453, 373.555, 52788.344 23/11/12,05:47:29,16,10,1, 11.9,1,1, -8.143, 10501.432, 373.555, 52788.377 23/11/12,05:47:29,17,10,1, 11.9,1,1, -8.143, 10501.440, 373.549, 52788.380 23/11/12,05:47:29,18,10,1, 11.9,1,1, -8.143, 10501.433, 373.538, 52788.383 23/11/12,05:47:29,19,10,1, 11.9,1,1, -8.143, 10501.450, 373.557, 52788.369 23/11/12,05:47:30,00,10,1, 11.9,1,1, -8.146, 10501.442, 373.557, 52788.369 23/11/12,05:47:30,01,10,1, 11.9,1,1, -8.146, 10501.457, 373.562, 52788.373 23/11/12,05:47:30,02,10,1, 11.9,1,1, -8.146, 10501.443, 373.537, 52788.372 23/11/12,05:47:30,03,10,1, 11.9,1,1, -8.146, 10501.450, 373.543, 52788.363 23/11/12,05:47:30,04,10,1, 11.9,1,1, -8.146, 10501.448, 373.550, 52788.387 23/11/12,05:47:30,05,10,1, 11.9,1,1, -8.146, 10501.417, 373.537, 52788.396 23/11/12,05:47:30,06,10,1, 11.9,1,1, -8.146, 10501.448, 373.547, 52788.375 23/11/12,05:47:30,07,10,1, 11.9,1,1, -8.146, 10501.437, 373.518, 52788.385 23/11/12,05:47:30,08,10,1, 11.9,1,1, -8.146, 10501.450, 373.556, 52788.358 23/11/12,05:47:30,09,10,1, 11.9,1,1, -8.146, 10501.448, 373.537, 52788.395 23/11/12,05:47:30,10,10,1, 11.9,1,1, -8.146, 10501.452, 373.574, 52788.366 23/11/12,05:47:30,11,10,1, 11.9,1,1, -8.146, 10501.442, 373.568, 52788.368 23/11/12,05:47:30,12,10,1, 11.9,1,1, -8.146, 10501.418, 373.548, 52788.382 23/11/12,05:47:30,13,10,1, 11.9,1,1, -8.146, 10501.455, 373.547, 52788.374 23/11/12,05:47:30,14,10,1, 11.9,1,1, -8.146, 10501.448, 373.557, 52788.381 23/11/12,05:47:30,15,10,1, 11.9,1,1, -8.146, 10501.458, 373.569, 52788.380 23/11/12,05:47:30,16,10,1, 11.9,1,1, -8.146, 10501.436, 373.553, 52788.381 23/11/12,05:47:30,17,10,1, 11.9,1,1, -8.146, 10501.422, 373.585, 52788.414 23/11/12,05:47:30,18,10,1, 11.9,1,1, -8.146, 10501.436, 373.579, 52788.384 23/11/12,05:47:30,19,10,1, 11.9,1,1, -8.146, 10501.427, 373.556, 52788.334 23/11/12,05:47:31,00,10,1, 11.9,1,1, -8.141, 10501.425, 373.556, 52788.334 23/11/12,05:47:31,01,10,1, 11.9,1,1, -8.141, 10501.430, 373.572, 52788.345 23/11/12,05:47:31,02,10,1, 11.9,1,1, -8.141, 10501.453, 373.582, 52788.354 23/11/12,05:47:31,03,10,1, 11.9,1,1, -8.141, 10501.462, 373.559, 52788.387 23/11/12,05:47:31,04,10,1, 11.9,1,1, -8.141, 10501.444, 373.589, 52788.371 23/11/12,05:47:31,05,10,1, 11.9,1,1, -8.141, 10501.455, 373.606, 52788.389 23/11/12,05:47:31,06,10,1, 11.9,1,1, -8.141, 10501.449, 373.593, 52788.377 23/11/12,05:47:31,07,10,1, 11.9,1,1, -8.141, 10501.435, 373.593, 52788.356 23/11/12,05:47:31,08,10,1, 11.9,1,1, -8.141, 10501.464, 373.589, 52788.389 23/11/12,05:47:31,09,10,1, 11.9,1,1, -8.141, 10501.450, 373.591, 52788.379 23/11/12,05:47:31,10,10,1, 11.9,1,1, -8.141, 10501.461, 373.598, 52788.481 23/11/12,05:47:31,11,10,1, 11.9,1,1, -8.141, 10501.488, 373.567, 52788.354 23/11/12,05:47:31,12,10,1, 11.9,1,1, -8.141, 10501.453, 373.584, 52788.398 23/11/12,05:47:31,13,10,1, 11.9,1,1, -8.141, 10501.434, 373.584, 52788.376 23/11/12,05:47:31,14,10,1, 11.9,1,1, -8.141, 10501.446, 373.584, 52788.376 23/11/12,05:47:31,15,10,1, 11.9,1,1, -8.141, 10501.427, 373.591, 52788.354 23/11/12,05:47:31,16,10,1, 11.9,1,1, -8.141, 10501.458, 373.588, 52788.339 23/11/12,05:47:31,17,10,1, 11.9,1,1, -8.141, 10501.445, 373.589, 52788.342 23/11/12,05:47:31,18,10,1, 11.9,1,1, -8.141, 10501.460, 373.600, 52788.352 23/11/12,05:47:31,19,10,1, 11.9,1,1, -8.141, 10501.462, 373.584, 52788.373 23/11/12,05:47:32,00,10,1, 11.9,1,1, -8.147, 10501.459, 373.584, 52788.373 23/11/12,05:47:32,01,10,1, 11.9,1,1, -8.147, 10501.447, 373.597, 52788.342 23/11/12,05:47:32,02,10,1, 11.9,1,1, -8.147, 10501.427, 373.575, 52788.362 23/11/12,05:47:32,03,10,1, 11.9,1,1, -8.147, 10501.466, 373.604, 52788.383 23/11/12,05:47:32,04,10,1, 11.9,1,1, -8.147, 10501.459, 373.556, 52788.105 23/11/12,05:47:32,05,10,1, 11.9,1,1, -8.147, 10501.424, 373.591, 52788.345 23/11/12,05:47:32,06,10,1, 11.9,1,1, -8.147, 10501.433, 373.599, 52788.379 23/11/12,05:47:32,07,10,1, 11.9,1,1, -8.147, 10501.437, 373.577, 52788.400 23/11/12,05:47:32,08,10,1, 11.9,1,1, -8.147, 10501.446, 373.577, 52788.407 23/11/12,05:47:32,09,10,1, 11.9,1,1, -8.147, 10501.456, 373.573, 52788.395 23/11/12,05:47:32,10,10,1, 11.9,1,1, -8.147, 10501.423, 373.590, 52788.385 23/11/12,05:47:32,11,10,1, 11.9,1,1, -8.147, 10501.437, 373.552, 52788.386 23/11/12,05:47:32,12,10,1, 11.9,1,1, -8.147, 10501.429, 373.580, 52788.359 23/11/12,05:47:32,13,10,1, 11.9,1,1, -8.147, 10501.433, 373.558, 52788.342 23/11/12,05:47:32,14,10,1, 11.9,1,1, -8.147, 10501.436, 373.557, 52788.386 23/11/12,05:47:32,15,10,1, 11.9,1,1, -8.147, 10501.446, 373.556, 52788.373 23/11/12,05:47:32,16,10,1, 11.9,1,1, -8.147, 10501.433, 373.554, 52788.342 23/11/12,05:47:32,17,10,1, 11.9,1,1, -8.147, 10501.444, 373.583, 52788.371 23/11/12,05:47:32,18,10,1, 11.9,1,1, -8.147, 10501.465, 373.575, 52788.404 23/11/12,05:47:32,19,10,1, 11.9,1,1, -8.147, 10501.435, 373.580, 52788.379 23/11/12,05:47:33,00,10,1, 11.9,1,1, -8.145, 10501.434, 373.580, 52788.379 23/11/12,05:47:33,01,10,1, 11.9,1,1, -8.145, 10501.481, 373.538, 52788.375 23/11/12,05:47:33,02,10,1, 11.9,1,1, -8.145, 10501.444, 373.560, 52788.342 23/11/12,05:47:33,03,10,1, 11.9,1,1, -8.145, 10501.459, 373.545, 52788.401 23/11/12,05:47:33,04,10,1, 11.9,1,1, -8.145, 10501.448, 373.541, 52788.351 23/11/12,05:47:33,05,10,1, 11.9,1,1, -8.145, 10501.447, 373.557, 52788.356 23/11/12,05:47:33,06,10,1, 11.9,1,1, -8.145, 10501.433, 373.552, 52788.380 23/11/12,05:47:33,07,10,1, 11.9,1,1, -8.145, 10501.459, 373.539, 52788.350 23/11/12,05:47:33,08,10,1, 11.9,1,1, -8.145, 10501.434, 373.540, 52788.358 23/11/12,05:47:33,09,10,1, 11.9,1,1, -8.145, 10501.421, 373.546, 52788.378 23/11/12,05:47:33,10,10,1, 11.9,1,1, -8.145, 10501.444, 373.525, 52788.393 23/11/12,05:47:33,11,10,1, 11.9,1,1, -8.145, 10501.405, 373.550, 52788.371 23/11/12,05:47:33,12,10,1, 11.9,1,1, -8.145, 10501.427, 373.561, 52788.400 23/11/12,05:47:33,13,10,1, 11.9,1,1, -8.145, 10501.439, 373.550, 52788.351 23/11/12,05:47:33,14,10,1, 11.9,1,1, -8.145, 10501.475, 373.534, 52788.174 23/11/12,05:47:33,15,10,1, 11.9,1,1, -8.145, 10501.384, 373.542, 52788.549 23/11/12,05:47:33,16,10,1, 11.9,1,1, -8.145, 10501.442, 373.529, 52788.449 23/11/12,05:47:33,17,10,1, 11.9,1,1, -8.145, 10501.423, 373.533, 52788.413 23/11/12,05:47:33,18,10,1, 11.9,1,1, -8.145, 10501.426, 373.518, 52788.408 23/11/12,05:47:33,19,10,1, 11.9,1,1, -8.145, 10501.413, 373.515, 52788.372 23/11/12,05:47:34,00,10,1, 11.9,1,1, -8.145, 10501.409, 373.515, 52788.372 23/11/12,05:47:34,01,10,1, 11.9,1,1, -8.145, 10501.419, 373.523, 52788.393 23/11/12,05:47:34,02,10,1, 11.9,1,1, -8.145, 10501.434, 373.527, 52788.358 23/11/12,05:47:34,03,10,1, 11.9,1,1, -8.145, 10501.441, 373.508, 52788.349 23/11/12,05:47:34,04,10,1, 11.9,1,1, -8.145, 10501.442, 373.496, 52788.402 23/11/12,05:47:34,05,10,1, 11.9,1,1, -8.145, 10501.446, 373.519, 52788.362 23/11/12,05:47:34,06,10,1, 11.9,1,1, -8.145, 10501.423, 373.507, 52788.392 23/11/12,05:47:34,07,10,1, 11.9,1,1, -8.145, 10501.436, 373.486, 52788.403 23/11/12,05:47:34,08,10,1, 11.9,1,1, -8.145, 10501.437, 373.489, 52788.365 23/11/12,05:47:34,09,10,1, 11.9,1,1, -8.145, 10501.445, 373.510, 52788.353 23/11/12,05:47:34,10,10,1, 11.9,1,1, -8.145, 10501.440, 373.489, 52788.387 23/11/12,05:47:34,11,10,1, 11.9,1,1, -8.145, 10501.420, 373.493, 52788.392 23/11/12,05:47:34,12,10,1, 11.9,1,1, -8.145, 10501.432, 373.506, 52788.399 23/11/12,05:47:34,13,10,1, 11.9,1,1, -8.145, 10501.411, 373.468, 52788.360 23/11/12,05:47:34,14,10,1, 11.9,1,1, -8.145, 10501.386, 373.498, 52788.361 23/11/12,05:47:34,15,10,1, 11.9,1,1, -8.145, 10501.429, 373.473, 52788.363 23/11/12,05:47:34,16,10,1, 11.9,1,1, -8.145, 10501.427, 373.463, 52788.360 23/11/12,05:47:34,17,10,1, 11.9,1,1, -8.145, 10501.409, 373.475, 52788.370 23/11/12,05:47:34,18,10,1, 11.9,1,1, -8.145, 10501.420, 373.481, 52788.371 23/11/12,05:47:34,19,10,1, 11.9,1,1, -8.145, 10501.417, 373.471, 52788.382 23/11/12,05:47:35,00,10,1, 11.9,1,1, -8.146, 10501.409, 373.471, 52788.382 23/11/12,05:47:35,01,10,1, 11.9,1,1, -8.146, 10501.427, 373.449, 52788.386 23/11/12,05:47:35,02,10,1, 11.9,1,1, -8.146, 10501.404, 373.456, 52788.409 23/11/12,05:47:35,03,10,1, 11.9,1,1, -8.146, 10501.419, 373.433, 52788.408 23/11/12,05:47:35,04,10,1, 11.9,1,1, -8.146, 10501.393, 373.448, 52788.342 23/11/12,05:47:35,05,10,1, 11.9,1,1, -8.146, 10501.394, 373.451, 52788.336 23/11/12,05:47:35,06,10,1, 11.9,1,1, -8.146, 10501.417, 373.441, 52788.250 23/11/12,05:47:35,07,10,1, 11.9,1,1, -8.146, 10501.370, 373.454, 52788.379 23/11/12,05:47:35,08,10,1, 11.9,1,1, -8.146, 10501.382, 373.457, 52788.382 23/11/12,05:47:35,09,10,1, 11.9,1,1, -8.146, 10501.355, 373.421, 52788.341 23/11/12,05:47:35,10,10,1, 11.9,1,1, -8.146, 10501.411, 373.419, 52788.309 23/11/12,05:47:35,11,10,1, 11.9,1,1, -8.146, 10501.388, 373.430, 52788.309 23/11/12,05:47:35,12,10,1, 11.9,1,1, -8.146, 10501.407, 373.435, 52788.378 23/11/12,05:47:35,13,10,1, 11.9,1,1, -8.146, 10501.396, 373.430, 52788.339 23/11/12,05:47:35,14,10,1, 11.9,1,1, -8.146, 10501.381, 373.422, 52788.337 23/11/12,05:47:35,15,10,1, 11.9,1,1, -8.146, 10501.378, 373.409, 52788.320 23/11/12,05:47:35,16,10,1, 11.9,1,1, -8.146, 10501.368, 373.413, 52788.343 23/11/12,05:47:35,17,10,1, 11.9,1,1, -8.146, 10501.360, 373.412, 52788.494 23/11/12,05:47:35,18,10,1, 11.9,1,1, -8.146, 10501.359, 373.411, 52788.343 23/11/12,05:47:35,19,10,1, 11.9,1,1, -8.146, 10501.367, 373.398, 52788.300 23/11/12,05:47:36,00,10,1, 11.9,1,1, -8.141, 10501.367, 373.398, 52788.300 23/11/12,05:47:36,01,10,1, 11.9,1,1, -8.141, 10501.376, 373.395, 52788.312 23/11/12,05:47:36,02,10,1, 11.9,1,1, -8.141, 10501.377, 373.363, 52788.303 23/11/12,05:47:36,03,10,1, 11.9,1,1, -8.141, 10501.386, 373.389, 52788.341 23/11/12,05:47:36,04,10,1, 11.9,1,1, -8.141, 10501.389, 373.370, 52788.353 23/11/12,05:47:36,05,10,1, 11.9,1,1, -8.141, 10501.398, 373.398, 52788.347 23/11/12,05:47:36,06,10,1, 11.9,1,1, -8.141, 10501.339, 373.373, 52788.348 23/11/12,05:47:36,07,10,1, 11.9,1,1, -8.141, 10501.351, 373.366, 52788.331 23/11/12,05:47:36,08,10,1, 11.9,1,1, -8.141, 10501.368, 373.372, 52788.377 23/11/12,05:47:36,09,10,1, 11.9,1,1, -8.141, 10501.350, 373.370, 52788.359 23/11/12,05:47:36,10,10,1, 11.9,1,1, -8.141, 10501.344, 373.382, 52788.366 23/11/12,05:47:36,11,10,1, 11.9,1,1, -8.141, 10501.372, 373.363, 52788.362 23/11/12,05:47:36,12,10,1, 11.9,1,1, -8.141, 10501.336, 373.348, 52788.378 23/11/12,05:47:36,13,10,1, 11.9,1,1, -8.141, 10501.352, 373.363, 52788.348 23/11/12,05:47:36,14,10,1, 11.9,1,1, -8.141, 10501.354, 373.334, 52788.381 23/11/12,05:47:36,15,10,1, 11.9,1,1, -8.141, 10501.352, 373.346, 52788.360 23/11/12,05:47:36,16,10,1, 11.9,1,1, -8.141, 10501.349, 373.337, 52788.349 23/11/12,05:47:36,17,10,1, 11.9,1,1, -8.141, 10501.332, 373.331, 52788.349 23/11/12,05:47:36,18,10,1, 11.9,1,1, -8.141, 10501.344, 373.326, 52788.390 23/11/12,05:47:36,19,10,1, 11.9,1,1, -8.141, 10501.335, 373.322, 52788.313 23/11/12,05:47:37,00,09,1, 11.9,1,1, -8.147, 10501.333, 373.322, 52788.313 23/11/12,05:47:37,01,09,1, 11.9,1,1, -8.147, 10501.327, 373.319, 52788.353 23/11/12,05:47:37,02,09,1, 11.9,1,1, -8.147, 10501.319, 373.315, 52788.353 23/11/12,05:47:37,03,09,1, 11.9,1,1, -8.147, 10501.328, 373.309, 52788.344 23/11/12,05:47:37,04,09,1, 11.9,1,1, -8.147, 10501.314, 373.277, 52788.361 23/11/12,05:47:37,05,09,1, 11.9,1,1, -8.147, 10501.314, 373.280, 52788.352 23/11/12,05:47:37,06,09,1, 11.9,1,1, -8.147, 10501.296, 373.287, 52788.314 23/11/12,05:47:37,07,09,1, 11.9,1,1, -8.147, 10501.301, 373.286, 52788.343 23/11/12,05:47:37,08,09,1, 11.9,1,1, -8.147, 10501.329, 373.268, 52788.369 23/11/12,05:47:37,09,09,1, 11.9,1,1, -8.147, 10501.309, 373.292, 52788.360 23/11/12,05:47:37,10,09,1, 11.9,1,1, -8.147, 10501.318, 373.275, 52788.340 23/11/12,05:47:37,11,09,1, 11.9,1,1, -8.147, 10501.286, 373.259, 52788.371 23/11/12,05:47:37,12,09,1, 11.9,1,1, -8.147, 10501.308, 373.257, 52788.343 23/11/12,05:47:37,13,09,1, 11.9,1,1, -8.147, 10501.319, 373.259, 52788.189 23/11/12,05:47:37,14,09,1, 11.9,1,1, -8.147, 10501.275, 373.261, 52788.314 23/11/12,05:47:37,15,09,1, 11.9,1,1, -8.147, 10501.274, 373.234, 52788.351 23/11/12,05:47:37,16,09,1, 11.9,1,1, -8.147, 10501.302, 373.249, 52788.322 23/11/12,05:47:37,17,09,1, 11.9,1,1, -8.147, 10501.323, 373.211, 52788.373 23/11/12,05:47:37,18,09,1, 11.9,1,1, -8.147, 10501.297, 373.213, 52788.359 23/11/12,05:47:37,19,09,1, 11.9,1,1, -8.147, 10501.294, 373.214, 52788.335 23/11/12,05:47:38,00,09,1, 11.9,1,1, -8.145, 10501.292, 373.214, 52788.335 23/11/12,05:47:38,01,09,1, 11.9,1,1, -8.145, 10501.314, 373.223, 52788.354 23/11/12,05:47:38,02,09,1, 11.9,1,1, -8.145, 10501.317, 373.233, 52788.310 23/11/12,05:47:38,03,09,1, 11.9,1,1, -8.145, 10501.294, 373.196, 52788.300 23/11/12,05:47:38,04,09,1, 11.9,1,1, -8.145, 10501.268, 373.221, 52788.319 23/11/12,05:47:38,05,09,1, 11.9,1,1, -8.145, 10501.292, 373.209, 52788.336 23/11/12,05:47:38,06,09,1, 11.9,1,1, -8.145, 10501.276, 373.174, 52788.305 23/11/12,05:47:38,07,09,1, 11.9,1,1, -8.145, 10501.269, 373.202, 52788.359 23/11/12,05:47:38,08,09,1, 11.9,1,1, -8.145, 10501.282, 373.201, 52788.342 23/11/12,05:47:38,09,09,1, 11.9,1,1, -8.145, 10501.267, 373.187, 52788.331 23/11/12,05:47:38,10,09,1, 11.9,1,1, -8.145, 10501.285, 373.147, 52788.109 23/11/12,05:47:38,11,09,1, 11.9,1,1, -8.145, 10501.278, 373.198, 52788.548 23/11/12,05:47:38,12,09,1, 11.9,1,1, -8.145, 10501.284, 373.146, 52788.209 23/11/12,05:47:38,13,09,1, 11.9,1,1, -8.145, 10501.277, 373.146, 52788.256 23/11/12,05:47:38,14,09,1, 11.9,1,1, -8.145, 10501.252, 373.144, 52788.286 23/11/12,05:47:38,15,09,1, 11.9,1,1, -8.145, 10501.253, 373.156, 52788.300 23/11/12,05:47:38,16,09,1, 11.9,1,1, -8.145, 10501.254, 373.136, 52788.327 23/11/12,05:47:38,17,09,1, 11.9,1,1, -8.145, 10501.259, 373.098, 52788.326 23/11/12,05:47:38,18,09,1, 11.9,1,1, -8.145, 10501.268, 373.127, 52788.333 23/11/12,05:47:38,19,09,1, 11.9,1,1, -8.145, 10501.224, 373.124, 52788.331 23/11/12,05:47:39,00,08,1, 11.9,1,1, -8.143, 10501.217, 373.124, 52788.331 23/11/12,05:47:39,01,08,1, 11.9,1,1, -8.143, 10501.249, 373.114, 52788.345 23/11/12,05:47:39,02,08,1, 11.9,1,1, -8.143, 10501.237, 373.110, 52788.336 23/11/12,05:47:39,03,08,1, 11.9,1,1, -8.143, 10501.227, 373.100, 52788.341 23/11/12,05:47:39,04,08,1, 11.9,1,1, -8.143, 10501.226, 373.087, 52788.349 23/11/12,05:47:39,05,08,1, 11.9,1,1, -8.143, 10501.206, 373.080, 52788.337 23/11/12,05:47:39,06,08,1, 11.9,1,1, -8.143, 10501.193, 373.082, 52788.343 23/11/12,05:47:39,07,08,1, 11.9,1,1, -8.143, 10501.218, 373.069, 52788.346 23/11/12,05:47:39,08,08,1, 11.9,1,1, -8.143, 10501.206, 373.057, 52788.327 23/11/12,05:47:39,09,08,1, 11.9,1,1, -8.143, 10501.203, 373.053, 52788.350 23/11/12,05:47:39,10,08,1, 11.9,1,1, -8.143, 10501.195, 373.061, 52788.343 23/11/12,05:47:39,11,08,1, 11.9,1,1, -8.143, 10501.195, 373.038, 52788.321 23/11/12,05:47:39,12,08,1, 11.9,1,1, -8.143, 10501.185, 373.031, 52788.333 23/11/12,05:47:39,13,08,1, 11.9,1,1, -8.143, 10501.194, 373.021, 52788.354 23/11/12,05:47:39,14,08,1, 11.9,1,1, -8.143, 10501.215, 373.035, 52788.359 23/11/12,05:47:39,15,08,1, 11.9,1,1, -8.143, 10501.181, 373.021, 52788.293 23/11/12,05:47:39,16,08,1, 11.9,1,1, -8.143, 10501.189, 373.019, 52788.335 23/11/12,05:47:39,17,08,1, 11.9,1,1, -8.143, 10501.186, 373.024, 52788.326 23/11/12,05:47:39,18,08,1, 11.9,1,1, -8.143, 10501.158, 373.004, 52788.335 23/11/12,05:47:39,19,08,1, 11.9,1,1, -8.143, 10501.191, 372.981, 52788.341 23/11/12,05:47:40,00,10,1, 12.0,1,1, -8.141, 10501.183, 372.981, 52788.341 23/11/12,05:47:40,01,10,1, 12.0,1,1, -8.141, 10501.168, 372.963, 52788.273 23/11/12,05:47:40,02,10,1, 12.0,1,1, -8.141, 10501.165, 372.980, 52788.358 23/11/12,05:47:40,03,10,1, 12.0,1,1, -8.141, 10501.153, 372.969, 52788.279 23/11/12,05:47:40,04,10,1, 12.0,1,1, -8.141, 10501.164, 372.982, 52788.306 23/11/12,05:47:40,05,10,1, 12.0,1,1, -8.141, 10501.156, 372.988, 52788.281 23/11/12,05:47:40,06,10,1, 12.0,1,1, -8.141, 10501.149, 372.965, 52788.270 23/11/12,05:47:40,07,10,1, 12.0,1,1, -8.141, 10501.164, 372.957, 52788.291 23/11/12,05:47:40,08,10,1, 12.0,1,1, -8.141, 10501.160, 372.963, 52788.322 23/11/12,05:47:40,09,10,1, 12.0,1,1, -8.141, 10501.149, 372.943, 52788.334 23/11/12,05:47:40,10,10,1, 12.0,1,1, -8.141, 10501.146, 372.924, 52788.306 23/11/12,05:47:40,11,10,1, 12.0,1,1, -8.141, 10501.134, 372.930, 52788.331 23/11/12,05:47:40,12,10,1, 12.0,1,1, -8.141, 10501.157, 372.924, 52788.329 23/11/12,05:47:40,13,10,1, 12.0,1,1, -8.141, 10501.146, 372.907, 52788.312 23/11/12,05:47:40,14,10,1, 12.0,1,1, -8.141, 10501.142, 372.907, 52788.315 23/11/12,05:47:40,15,10,1, 12.0,1,1, -8.141, 10501.155, 372.897, 52788.290 23/11/12,05:47:40,16,10,1, 12.0,1,1, -8.141, 10501.128, 372.907, 52788.354 23/11/12,05:47:40,17,10,1, 12.0,1,1, -8.141, 10501.144, 372.879, 52788.325 23/11/12,05:47:40,18,10,1, 12.0,1,1, -8.141, 10501.139, 372.895, 52788.333 23/11/12,05:47:40,19,10,1, 12.0,1,1, -8.141, 10501.113, 372.877, 52788.341 23/11/12,05:47:41,00,10,1, 12.0,1,1, -8.144, 10501.108, 372.877, 52788.341 23/11/12,05:47:41,01,10,1, 12.0,1,1, -8.144, 10501.128, 372.849, 52788.303 23/11/12,05:47:41,02,10,1, 12.0,1,1, -8.144, 10501.131, 372.863, 52788.314 23/11/12,05:47:41,03,10,1, 12.0,1,1, -8.144, 10501.116, 372.847, 52788.327 23/11/12,05:47:41,04,10,1, 12.0,1,1, -8.144, 10501.128, 372.837, 52788.345 23/11/12,05:47:41,05,10,1, 12.0,1,1, -8.144, 10501.107, 372.808, 52788.312 23/11/12,05:47:41,06,10,1, 12.0,1,1, -8.144, 10501.099, 372.822, 52788.367 23/11/12,05:47:41,07,10,1, 12.0,1,1, -8.144, 10501.150, 372.809, 52788.302 23/11/12,05:47:41,08,10,1, 12.0,1,1, -8.144, 10501.121, 372.810, 52788.341 23/11/12,05:47:41,09,10,1, 12.0,1,1, -8.144, 10501.109, 372.787, 52788.355 23/11/12,05:47:41,10,10,1, 12.0,1,1, -8.144, 10501.130, 372.791, 52788.327 23/11/12,05:47:41,11,10,1, 12.0,1,1, -8.144, 10501.103, 372.794, 52788.423 23/11/12,05:47:41,12,10,1, 12.0,1,1, -8.144, 10501.071, 372.771, 52788.345 23/11/12,05:47:41,13,10,1, 12.0,1,1, -8.144, 10501.094, 372.774, 52788.316 23/11/12,05:47:41,14,10,1, 12.0,1,1, -8.144, 10501.102, 372.793, 52788.310 23/11/12,05:47:41,15,10,1, 12.0,1,1, -8.144, 10501.092, 372.762, 52788.284 23/11/12,05:47:41,16,10,1, 12.0,1,1, -8.144, 10501.089, 372.777, 52788.308 23/11/12,05:47:41,17,10,1, 12.0,1,1, -8.144, 10501.094, 372.726, 52788.331 23/11/12,05:47:41,18,10,1, 12.0,1,1, -8.144, 10501.078, 372.755, 52788.306 23/11/12,05:47:41,19,10,1, 12.0,1,1, -8.144, 10501.060, 372.748, 52788.345 23/11/12,05:47:42,00,09,1, 11.8,1,1, -8.147, 10501.058, 372.748, 52788.345 23/11/12,05:47:42,01,09,1, 11.8,1,1, -8.147, 10501.059, 372.733, 52788.334 23/11/12,05:47:42,02,09,1, 11.8,1,1, -8.147, 10501.056, 372.718, 52788.338 23/11/12,05:47:42,03,09,1, 11.8,1,1, -8.147, 10501.058, 372.698, 52788.292 23/11/12,05:47:42,04,09,1, 11.8,1,1, -8.147, 10501.045, 372.707, 52788.259 23/11/12,05:47:42,05,09,1, 11.8,1,1, -8.147, 10501.066, 372.706, 52788.308 23/11/12,05:47:42,06,09,1, 11.8,1,1, -8.147, 10501.036, 372.712, 52788.284 23/11/12,05:47:42,07,09,1, 11.8,1,1, -8.147, 10501.027, 372.714, 52788.263 23/11/12,05:47:42,08,09,1, 11.8,1,1, -8.147, 10501.056, 372.688, 52788.320 23/11/12,05:47:42,09,09,1, 11.8,1,1, -8.147, 10501.072, 372.664, 52788.336 23/11/12,05:47:42,10,09,1, 11.8,1,1, -8.147, 10501.022, 372.672, 52788.352 23/11/12,05:47:42,11,09,1, 11.8,1,1, -8.147, 10501.033, 372.663, 52788.275 23/11/12,05:47:42,12,09,1, 11.8,1,1, -8.147, 10501.046, 372.675, 52788.271 23/11/12,05:47:42,13,09,1, 11.8,1,1, -8.147, 10501.017, 372.670, 52788.248 23/11/12,05:47:42,14,09,1, 11.8,1,1, -8.147, 10500.999, 372.632, 52788.242 23/11/12,05:47:42,15,09,1, 11.8,1,1, -8.147, 10501.033, 372.634, 52788.308 23/11/12,05:47:42,16,09,1, 11.8,1,1, -8.147, 10501.019, 372.643, 52788.352 23/11/12,05:47:42,17,09,1, 11.8,1,1, -8.147, 10501.003, 372.617, 52788.307 23/11/12,05:47:42,18,09,1, 11.8,1,1, -8.147, 10501.001, 372.616, 52788.315 23/11/12,05:47:42,19,09,1, 11.8,1,1, -8.147, 10500.984, 372.619, 52788.309 23/11/12,05:47:43,00,10,1, 11.9,1,1, -8.141, 10500.983, 372.619, 52788.309 23/11/12,05:47:43,01,10,1, 11.9,1,1, -8.141, 10500.986, 372.605, 52788.329 23/11/12,05:47:43,02,10,1, 11.9,1,1, -8.141, 10500.977, 372.575, 52788.280 23/11/12,05:47:43,03,10,1, 11.9,1,1, -8.141, 10500.979, 372.579, 52788.367 23/11/12,05:47:43,04,10,1, 11.9,1,1, -8.141, 10500.988, 372.560, 52788.305 23/11/12,05:47:43,05,10,1, 11.9,1,1, -8.141, 10500.990, 372.567, 52788.365 23/11/12,05:47:43,06,10,1, 11.9,1,1, -8.141, 10500.977, 372.551, 52788.332 23/11/12,05:47:43,07,10,1, 11.9,1,1, -8.141, 10500.968, 372.573, 52788.373 23/11/12,05:47:43,08,10,1, 11.9,1,1, -8.141, 10500.951, 372.553, 52788.332 23/11/12,05:47:43,09,10,1, 11.9,1,1, -8.141, 10500.941, 372.561, 52788.299 23/11/12,05:47:43,10,10,1, 11.9,1,1, -8.141, 10500.952, 372.550, 52788.315 23/11/12,05:47:43,11,10,1, 11.9,1,1, -8.141, 10500.953, 372.558, 52788.351 23/11/12,05:47:43,12,10,1, 11.9,1,1, -8.141, 10500.939, 372.537, 52788.338 23/11/12,05:47:43,13,10,1, 11.9,1,1, -8.141, 10500.942, 372.519, 52788.340 23/11/12,05:47:43,14,10,1, 11.9,1,1, -8.141, 10500.942, 372.519, 52788.360 23/11/12,05:47:43,15,10,1, 11.9,1,1, -8.141, 10500.913, 372.515, 52788.339 23/11/12,05:47:43,16,10,1, 11.9,1,1, -8.141, 10500.945, 372.516, 52788.355 23/11/12,05:47:43,17,10,1, 11.9,1,1, -8.141, 10500.938, 372.517, 52788.346 23/11/12,05:47:43,18,10,1, 11.9,1,1, -8.141, 10500.925, 372.485, 52788.346 23/11/12,05:47:43,19,10,1, 11.9,1,1, -8.141, 10500.939, 372.479, 52788.349 23/11/12,05:47:44,00,10,1, 12.0,1,1, -8.141, 10500.933, 372.479, 52788.349 23/11/12,05:47:44,01,10,1, 12.0,1,1, -8.141, 10500.897, 372.494, 52788.341 23/11/12,05:47:44,02,10,1, 12.0,1,1, -8.141, 10500.902, 372.483, 52788.370 23/11/12,05:47:44,03,10,1, 12.0,1,1, -8.141, 10500.923, 372.460, 52788.323 23/11/12,05:47:44,04,10,1, 12.0,1,1, -8.141, 10500.906, 372.470, 52788.336 23/11/12,05:47:44,05,10,1, 12.0,1,1, -8.141, 10500.920, 372.464, 52788.377 23/11/12,05:47:44,06,10,1, 12.0,1,1, -8.141, 10500.892, 372.456, 52788.317 23/11/12,05:47:44,07,10,1, 12.0,1,1, -8.141, 10500.873, 372.429, 52788.351 23/11/12,05:47:44,08,10,1, 12.0,1,1, -8.141, 10500.889, 372.449, 52788.321 23/11/12,05:47:44,09,10,1, 12.0,1,1, -8.141, 10500.877, 372.444, 52788.331 23/11/12,05:47:44,10,10,1, 12.0,1,1, -8.141, 10500.886, 372.450, 52788.389 23/11/12,05:47:44,11,10,1, 12.0,1,1, -8.141, 10500.886, 372.430, 52788.350 23/11/12,05:47:44,12,10,1, 12.0,1,1, -8.141, 10500.857, 372.415, 52788.336 23/11/12,05:47:44,13,10,1, 12.0,1,1, -8.141, 10500.852, 372.421, 52788.347 23/11/12,05:47:44,14,10,1, 12.0,1,1, -8.141, 10500.867, 372.367, 52788.342 23/11/12,05:47:44,15,10,1, 12.0,1,1, -8.141, 10500.856, 372.400, 52788.365 23/11/12,05:47:44,16,10,1, 12.0,1,1, -8.141, 10500.842, 372.397, 52788.292 23/11/12,05:47:44,17,10,1, 12.0,1,1, -8.141, 10500.847, 372.383, 52788.347 23/11/12,05:47:44,18,10,1, 12.0,1,1, -8.141, 10500.839, 372.367, 52788.370 23/11/12,05:47:44,19,10,1, 12.0,1,1, -8.141, 10500.878, 372.363, 52788.177 23/11/12,05:47:45,00,10,1, 11.9,1,1, -8.144, 10500.875, 372.363, 52788.177 23/11/12,05:47:45,01,10,1, 11.9,1,1, -8.144, 10500.860, 372.346, 52788.274 23/11/12,05:47:45,02,10,1, 11.9,1,1, -8.144, 10500.835, 372.348, 52788.327 23/11/12,05:47:45,03,10,1, 11.9,1,1, -8.144, 10500.837, 372.350, 52788.336 23/11/12,05:47:45,04,10,1, 11.9,1,1, -8.144, 10500.815, 372.340, 52788.345 23/11/12,05:47:45,05,10,1, 11.9,1,1, -8.144, 10500.799, 372.345, 52788.314 23/11/12,05:47:45,06,10,1, 11.9,1,1, -8.144, 10500.787, 372.345, 52788.322 23/11/12,05:47:45,07,10,1, 11.9,1,1, -8.144, 10500.821, 372.332, 52788.320 23/11/12,05:47:45,08,10,1, 11.9,1,1, -8.144, 10500.802, 372.300, 52788.332 23/11/12,05:47:45,09,10,1, 11.9,1,1, -8.144, 10500.789, 372.301, 52788.328 23/11/12,05:47:45,10,10,1, 11.9,1,1, -8.144, 10500.803, 372.284, 52788.321 23/11/12,05:47:45,11,10,1, 11.9,1,1, -8.144, 10500.770, 372.286, 52788.340 23/11/12,05:47:45,12,10,1, 11.9,1,1, -8.144, 10500.765, 372.271, 52788.300 23/11/12,05:47:45,13,10,1, 11.9,1,1, -8.144, 10500.776, 372.279, 52788.300 23/11/12,05:47:45,14,10,1, 11.9,1,1, -8.144, 10500.745, 372.302, 52788.443 23/11/12,05:47:45,15,10,1, 11.9,1,1, -8.144, 10500.731, 372.277, 52788.355 23/11/12,05:47:45,16,10,1, 11.9,1,1, -8.144, 10500.751, 372.256, 52788.346 23/11/12,05:47:45,17,10,1, 11.9,1,1, -8.144, 10500.727, 372.257, 52788.359 23/11/12,05:47:45,18,10,1, 11.9,1,1, -8.144, 10500.748, 372.244, 52788.319 23/11/12,05:47:45,19,10,1, 11.9,1,1, -8.144, 10500.747, 372.239, 52788.312 23/11/12,05:47:46,00,10,1, 11.9,1,1, -8.144, 10500.741, 372.239, 52788.312 23/11/12,05:47:46,01,10,1, 11.9,1,1, -8.144, 10500.736, 372.234, 52788.300 23/11/12,05:47:46,02,10,1, 11.9,1,1, -8.144, 10500.727, 372.234, 52788.348 23/11/12,05:47:46,03,10,1, 11.9,1,1, -8.144, 10500.713, 372.228, 52788.338 23/11/12,05:47:46,04,10,1, 11.9,1,1, -8.144, 10500.707, 372.226, 52788.358 23/11/12,05:47:46,05,10,1, 11.9,1,1, -8.144, 10500.701, 372.228, 52788.359 23/11/12,05:47:46,06,10,1, 11.9,1,1, -8.144, 10500.699, 372.201, 52788.373 23/11/12,05:47:46,07,10,1, 11.9,1,1, -8.144, 10500.668, 372.186, 52788.342 23/11/12,05:47:46,08,10,1, 11.9,1,1, -8.144, 10500.659, 372.198, 52788.314 23/11/12,05:47:46,09,10,1, 11.9,1,1, -8.144, 10500.652, 372.204, 52788.352 23/11/12,05:47:46,10,10,1, 11.9,1,1, -8.144, 10500.655, 372.176, 52788.336 23/11/12,05:47:46,11,10,1, 11.9,1,1, -8.144, 10500.662, 372.186, 52788.342 23/11/12,05:47:46,12,10,1, 11.9,1,1, -8.144, 10500.654, 372.192, 52788.324 23/11/12,05:47:46,13,10,1, 11.9,1,1, -8.144, 10500.637, 372.162, 52788.350 23/11/12,05:47:46,14,10,1, 11.9,1,1, -8.144, 10500.658, 372.161, 52788.379 23/11/12,05:47:46,15,10,1, 11.9,1,1, -8.144, 10500.660, 372.181, 52788.370 23/11/12,05:47:46,16,10,1, 11.9,1,1, -8.144, 10500.619, 372.159, 52788.344 23/11/12,05:47:46,17,10,1, 11.9,1,1, -8.144, 10500.656, 372.147, 52788.353 23/11/12,05:47:46,18,10,1, 11.9,1,1, -8.144, 10500.634, 372.135, 52788.331 23/11/12,05:47:46,19,10,1, 11.9,1,1, -8.144, 10500.624, 372.130, 52788.365 23/11/12,05:47:47,00,08,1, 11.9,1,1, -8.143, 10500.624, 372.130, 52788.365 23/11/12,05:47:47,01,08,1, 11.9,1,1, -8.143, 10500.595, 372.134, 52788.396 23/11/12,05:47:47,02,08,1, 11.9,1,1, -8.143, 10500.612, 372.128, 52788.413 23/11/12,05:47:47,03,08,1, 11.9,1,1, -8.143, 10500.587, 372.115, 52788.434 23/11/12,05:47:47,04,08,1, 11.9,1,1, -8.143, 10500.603, 372.098, 52788.375 23/11/12,05:47:47,05,08,1, 11.9,1,1, -8.143, 10500.590, 372.114, 52788.383 23/11/12,05:47:47,06,08,1, 11.9,1,1, -8.143, 10500.582, 372.102, 52788.421 23/11/12,05:47:47,07,08,1, 11.9,1,1, -8.143, 10500.586, 372.085, 52788.395 23/11/12,05:47:47,08,08,1, 11.9,1,1, -8.143, 10500.566, 372.119, 52788.428 23/11/12,05:47:47,09,08,1, 11.9,1,1, -8.143, 10500.564, 372.087, 52788.400 23/11/12,05:47:47,10,08,1, 11.9,1,1, -8.143, 10500.566, 372.085, 52788.443 23/11/12,05:47:47,11,08,1, 11.9,1,1, -8.143, 10500.567, 372.072, 52788.401 23/11/12,05:47:47,12,08,1, 11.9,1,1, -8.143, 10500.554, 372.078, 52788.406 23/11/12,05:47:47,13,08,1, 11.9,1,1, -8.143, 10500.529, 372.080, 52788.420 23/11/12,05:47:47,14,08,1, 11.9,1,1, -8.143, 10500.525, 372.055, 52788.369 23/11/12,05:47:47,15,08,1, 11.9,1,1, -8.143, 10500.526, 372.060, 52788.405 23/11/12,05:47:47,16,08,1, 11.9,1,1, -8.143, 10500.513, 372.072, 52788.435 23/11/12,05:47:47,17,08,1, 11.9,1,1, -8.143, 10500.520, 372.049, 52788.426 23/11/12,05:47:47,18,08,1, 11.9,1,1, -8.143, 10500.491, 372.037, 52788.395 23/11/12,05:47:47,19,08,1, 11.9,1,1, -8.143, 10500.498, 372.046, 52788.437 23/11/12,05:47:48,00,08,1, 11.9,1,1, -8.145, 10500.491, 372.046, 52788.437 23/11/12,05:47:48,01,08,1, 11.9,1,1, -8.145, 10500.478, 372.037, 52788.393 23/11/12,05:47:48,02,08,1, 11.9,1,1, -8.145, 10500.463, 372.013, 52788.416 23/11/12,05:47:48,03,08,1, 11.9,1,1, -8.145, 10500.460, 372.034, 52788.446 23/11/12,05:47:48,04,08,1, 11.9,1,1, -8.145, 10500.475, 372.024, 52788.417 23/11/12,05:47:48,05,08,1, 11.9,1,1, -8.145, 10500.468, 372.028, 52788.422 23/11/12,05:47:48,06,08,1, 11.9,1,1, -8.145, 10500.449, 372.002, 52788.448 23/11/12,05:47:48,07,08,1, 11.9,1,1, -8.145, 10500.459, 372.007, 52788.427 23/11/12,05:47:48,08,08,1, 11.9,1,1, -8.145, 10500.433, 372.011, 52788.426 23/11/12,05:47:48,09,08,1, 11.9,1,1, -8.145, 10500.442, 372.004, 52788.444 23/11/12,05:47:48,10,08,1, 11.9,1,1, -8.145, 10500.416, 371.993, 52788.402 23/11/12,05:47:48,11,08,1, 11.9,1,1, -8.145, 10500.445, 371.974, 52788.412 23/11/12,05:47:48,12,08,1, 11.9,1,1, -8.145, 10500.402, 371.993, 52788.479 23/11/12,05:47:48,13,08,1, 11.9,1,1, -8.145, 10500.397, 371.978, 52788.433 23/11/12,05:47:48,14,08,1, 11.9,1,1, -8.145, 10500.394, 371.980, 52788.462 23/11/12,05:47:48,15,08,1, 11.9,1,1, -8.145, 10500.403, 371.979, 52788.427 23/11/12,05:47:48,16,08,1, 11.9,1,1, -8.145, 10500.380, 371.960, 52788.444 23/11/12,05:47:48,17,08,1, 11.9,1,1, -8.145, 10500.384, 371.967, 52788.447 23/11/12,05:47:48,18,08,1, 11.9,1,1, -8.145, 10500.376, 371.964, 52788.424 23/11/12,05:47:48,19,08,1, 11.9,1,1, -8.145, 10500.368, 371.974, 52788.424 23/11/12,05:47:49,00,09,1, 11.9,1,1, -8.146, 10500.365, 371.974, 52788.424 23/11/12,05:47:49,01,09,1, 11.9,1,1, -8.146, 10500.330, 371.965, 52788.434 23/11/12,05:47:49,02,09,1, 11.9,1,1, -8.146, 10500.338, 371.958, 52788.435 23/11/12,05:47:49,03,09,1, 11.9,1,1, -8.146, 10500.349, 371.968, 52788.449 23/11/12,05:47:49,04,09,1, 11.9,1,1, -8.146, 10500.323, 371.934, 52788.444 23/11/12,05:47:49,05,09,1, 11.9,1,1, -8.146, 10500.316, 371.948, 52788.477 23/11/12,05:47:49,06,09,1, 11.9,1,1, -8.146, 10500.315, 371.938, 52788.433 23/11/12,05:47:49,07,09,1, 11.9,1,1, -8.146, 10500.320, 371.918, 52788.476 23/11/12,05:47:49,08,09,1, 11.9,1,1, -8.146, 10500.287, 371.911, 52788.466 23/11/12,05:47:49,09,09,1, 11.9,1,1, -8.146, 10500.291, 371.920, 52788.491 23/11/12,05:47:49,10,09,1, 11.9,1,1, -8.146, 10500.298, 371.912, 52788.454 23/11/12,05:47:49,11,09,1, 11.9,1,1, -8.146, 10500.262, 371.895, 52788.437 23/11/12,05:47:49,12,09,1, 11.9,1,1, -8.146, 10500.269, 371.896, 52788.469 23/11/12,05:47:49,13,09,1, 11.9,1,1, -8.146, 10500.251, 371.892, 52788.466 23/11/12,05:47:49,14,09,1, 11.9,1,1, -8.146, 10500.228, 371.893, 52788.436 23/11/12,05:47:49,15,09,1, 11.9,1,1, -8.146, 10500.219, 371.905, 52788.480 23/11/12,05:47:49,16,09,1, 11.9,1,1, -8.146, 10500.232, 371.891, 52788.456 23/11/12,05:47:49,17,09,1, 11.9,1,1, -8.146, 10500.219, 371.903, 52788.453 23/11/12,05:47:49,18,09,1, 11.9,1,1, -8.146, 10500.224, 371.883, 52788.484 23/11/12,05:47:49,19,09,1, 11.9,1,1, -8.146, 10500.209, 371.893, 52788.442 23/11/12,05:47:50,00,09,1, 11.9,1,1, -8.143, 10500.207, 371.893, 52788.442 23/11/12,05:47:50,01,09,1, 11.9,1,1, -8.143, 10500.186, 371.867, 52788.197 23/11/12,05:47:50,02,09,1, 11.9,1,1, -8.143, 10500.167, 371.880, 52788.523 23/11/12,05:47:50,03,09,1, 11.9,1,1, -8.143, 10500.159, 371.896, 52788.512 23/11/12,05:47:50,04,09,1, 11.9,1,1, -8.143, 10500.143, 371.891, 52788.496 23/11/12,05:47:50,05,09,1, 11.9,1,1, -8.143, 10500.158, 371.871, 52788.496 23/11/12,05:47:50,06,09,1, 11.9,1,1, -8.143, 10500.174, 371.887, 52788.476 23/11/12,05:47:50,07,09,1, 11.9,1,1, -8.143, 10500.122, 371.902, 52788.596 23/11/12,05:47:50,08,09,1, 11.9,1,1, -8.143, 10500.122, 371.898, 52788.401 23/11/12,05:47:50,09,09,1, 11.9,1,1, -8.143, 10500.137, 371.892, 52788.473 23/11/12,05:47:50,10,09,1, 11.9,1,1, -8.143, 10500.119, 371.887, 52788.468 23/11/12,05:47:50,11,09,1, 11.9,1,1, -8.143, 10500.110, 371.895, 52788.482 23/11/12,05:47:50,12,09,1, 11.9,1,1, -8.143, 10500.097, 371.936, 52788.493 23/11/12,05:47:50,13,09,1, 11.9,1,1, -8.143, 10500.075, 371.894, 52788.467 23/11/12,05:47:50,14,09,1, 11.9,1,1, -8.143, 10500.109, 371.874, 52788.464 23/11/12,05:47:50,15,09,1, 11.9,1,1, -8.143, 10500.097, 371.873, 52788.497 23/11/12,05:47:50,16,09,1, 11.9,1,1, -8.143, 10500.057, 371.868, 52788.485 23/11/12,05:47:50,17,09,1, 11.9,1,1, -8.143, 10500.057, 371.869, 52788.508 23/11/12,05:47:50,18,09,1, 11.9,1,1, -8.143, 10500.058, 371.887, 52788.538 23/11/12,05:47:50,19,09,1, 11.9,1,1, -8.143, 10500.049, 371.880, 52788.485 23/11/12,05:47:51,00,09,1, 11.9,1,1, -8.141, 10500.048, 371.880, 52788.485 23/11/12,05:47:51,01,09,1, 11.9,1,1, -8.141, 10500.013, 371.891, 52788.571 23/11/12,05:47:51,02,09,1, 11.9,1,1, -8.141, 10500.037, 371.861, 52788.488 23/11/12,05:47:51,03,09,1, 11.9,1,1, -8.141, 10500.025, 371.845, 52788.483 23/11/12,05:47:51,04,09,1, 11.9,1,1, -8.141, 10500.005, 371.847, 52788.515 23/11/12,05:47:51,05,09,1, 11.9,1,1, -8.141, 10499.991, 371.864, 52788.550 23/11/12,05:47:51,06,09,1, 11.9,1,1, -8.141, 10500.003, 371.870, 52788.503 23/11/12,05:47:51,07,09,1, 11.9,1,1, -8.141, 10499.959, 371.841, 52788.489 23/11/12,05:47:51,08,09,1, 11.9,1,1, -8.141, 10499.966, 371.851, 52788.472 23/11/12,05:47:51,09,09,1, 11.9,1,1, -8.141, 10499.943, 371.858, 52788.471 23/11/12,05:47:51,10,09,1, 11.9,1,1, -8.141, 10499.932, 371.844, 52788.487 23/11/12,05:47:51,11,09,1, 11.9,1,1, -8.141, 10499.922, 371.876, 52788.514 23/11/12,05:47:51,12,09,1, 11.9,1,1, -8.141, 10499.908, 371.875, 52788.516 23/11/12,05:47:51,13,09,1, 11.9,1,1, -8.141, 10499.927, 371.822, 52788.470 23/11/12,05:47:51,14,09,1, 11.9,1,1, -8.141, 10499.890, 371.868, 52788.530 23/11/12,05:47:51,15,09,1, 11.9,1,1, -8.141, 10499.910, 371.845, 52788.530 23/11/12,05:47:51,16,09,1, 11.9,1,1, -8.141, 10499.868, 371.862, 52788.491 23/11/12,05:47:51,17,09,1, 11.9,1,1, -8.141, 10499.875, 371.853, 52788.475 23/11/12,05:47:51,18,09,1, 11.9,1,1, -8.141, 10499.876, 371.843, 52788.535 23/11/12,05:47:51,19,09,1, 11.9,1,1, -8.141, 10499.850, 371.856, 52788.520 23/11/12,05:47:52,00,09,1, 11.9,1,1, -8.146, 10499.848, 371.856, 52788.520 23/11/12,05:47:52,01,09,1, 11.9,1,1, -8.146, 10499.843, 371.833, 52788.529 23/11/12,05:47:52,02,09,1, 11.9,1,1, -8.146, 10499.840, 371.872, 52788.546 23/11/12,05:47:52,03,09,1, 11.9,1,1, -8.146, 10499.834, 371.853, 52788.537 23/11/12,05:47:52,04,09,1, 11.9,1,1, -8.146, 10499.822, 371.820, 52788.520 23/11/12,05:47:52,05,09,1, 11.9,1,1, -8.146, 10499.811, 371.834, 52788.469 23/11/12,05:47:52,06,09,1, 11.9,1,1, -8.146, 10499.814, 371.843, 52788.536 23/11/12,05:47:52,07,09,1, 11.9,1,1, -8.146, 10499.791, 371.866, 52788.510 23/11/12,05:47:52,08,09,1, 11.9,1,1, -8.146, 10499.792, 371.856, 52788.564 23/11/12,05:47:52,09,09,1, 11.9,1,1, -8.146, 10499.782, 371.827, 52788.540 23/11/12,05:47:52,10,09,1, 11.9,1,1, -8.146, 10499.777, 371.858, 52788.560 23/11/12,05:47:52,11,09,1, 11.9,1,1, -8.146, 10499.767, 371.845, 52788.539 23/11/12,05:47:52,12,09,1, 11.9,1,1, -8.146, 10499.752, 371.854, 52788.535 23/11/12,05:47:52,13,09,1, 11.9,1,1, -8.146, 10499.732, 371.842, 52788.524 23/11/12,05:47:52,14,09,1, 11.9,1,1, -8.146, 10499.765, 371.854, 52788.534 23/11/12,05:47:52,15,09,1, 11.9,1,1, -8.146, 10499.744, 371.851, 52788.539 23/11/12,05:47:52,16,09,1, 11.9,1,1, -8.146, 10499.713, 371.855, 52788.533 23/11/12,05:47:52,17,09,1, 11.9,1,1, -8.146, 10499.724, 371.853, 52788.578 23/11/12,05:47:52,18,09,1, 11.9,1,1, -8.146, 10499.734, 371.865, 52788.584 23/11/12,05:47:52,19,09,1, 11.9,1,1, -8.146, 10499.723, 371.840, 52788.379 23/11/12,05:47:53,00,08,1, 11.8,1,1, -8.143, 10499.723, 371.840, 52788.379 23/11/12,05:47:53,01,08,1, 11.8,1,1, -8.143, 10499.689, 371.844, 52788.531 23/11/12,05:47:53,02,08,1, 11.8,1,1, -8.143, 10499.692, 371.847, 52788.563 23/11/12,05:47:53,03,08,1, 11.8,1,1, -8.143, 10499.657, 371.862, 52788.565 23/11/12,05:47:53,04,08,1, 11.8,1,1, -8.143, 10499.672, 371.865, 52788.588 23/11/12,05:47:53,05,08,1, 11.8,1,1, -8.143, 10499.640, 371.843, 52788.595 23/11/12,05:47:53,06,08,1, 11.8,1,1, -8.143, 10499.638, 371.878, 52788.583 23/11/12,05:47:53,07,08,1, 11.8,1,1, -8.143, 10499.642, 371.873, 52788.587 23/11/12,05:47:53,08,08,1, 11.8,1,1, -8.143, 10499.618, 371.845, 52788.484 23/11/12,05:47:53,09,08,1, 11.8,1,1, -8.143, 10499.642, 371.852, 52788.596 23/11/12,05:47:53,10,08,1, 11.8,1,1, -8.143, 10499.599, 371.850, 52788.567 23/11/12,05:47:53,11,08,1, 11.8,1,1, -8.143, 10499.595, 371.860, 52788.584 23/11/12,05:47:53,12,08,1, 11.8,1,1, -8.143, 10499.568, 371.876, 52788.581 23/11/12,05:47:53,13,08,1, 11.8,1,1, -8.143, 10499.605, 371.861, 52788.611 23/11/12,05:47:53,14,08,1, 11.8,1,1, -8.143, 10499.565, 371.873, 52788.613 23/11/12,05:47:53,15,08,1, 11.8,1,1, -8.143, 10499.571, 371.877, 52788.611 23/11/12,05:47:53,16,08,1, 11.8,1,1, -8.143, 10499.557, 371.863, 52788.618 23/11/12,05:47:53,17,08,1, 11.8,1,1, -8.143, 10499.540, 371.884, 52788.589 23/11/12,05:47:53,18,08,1, 11.8,1,1, -8.143, 10499.532, 371.875, 52788.633 23/11/12,05:47:53,19,08,1, 11.8,1,1, -8.143, 10499.536, 371.893, 52788.618 23/11/12,05:47:54,00,09,1, 11.9,1,1, -8.147, 10499.531, 371.893, 52788.618 23/11/12,05:47:54,01,09,1, 11.9,1,1, -8.147, 10499.533, 371.898, 52788.603 23/11/12,05:47:54,02,09,1, 11.9,1,1, -8.147, 10499.520, 371.898, 52788.601 23/11/12,05:47:54,03,09,1, 11.9,1,1, -8.147, 10499.505, 371.907, 52788.681 23/11/12,05:47:54,04,09,1, 11.9,1,1, -8.147, 10499.470, 371.887, 52788.603 23/11/12,05:47:54,05,09,1, 11.9,1,1, -8.147, 10499.492, 371.888, 52788.624 23/11/12,05:47:54,06,09,1, 11.9,1,1, -8.147, 10499.485, 371.892, 52788.670 23/11/12,05:47:54,07,09,1, 11.9,1,1, -8.147, 10499.483, 371.883, 52788.681 23/11/12,05:47:54,08,09,1, 11.9,1,1, -8.147, 10499.445, 371.897, 52788.639 23/11/12,05:47:54,09,09,1, 11.9,1,1, -8.147, 10499.441, 371.911, 52788.681 23/11/12,05:47:54,10,09,1, 11.9,1,1, -8.147, 10499.426, 371.893, 52788.644 23/11/12,05:47:54,11,09,1, 11.9,1,1, -8.147, 10499.426, 371.905, 52788.624 23/11/12,05:47:54,12,09,1, 11.9,1,1, -8.147, 10499.433, 371.909, 52788.630 23/11/12,05:47:54,13,09,1, 11.9,1,1, -8.147, 10499.411, 371.918, 52788.664 23/11/12,05:47:54,14,09,1, 11.9,1,1, -8.147, 10499.394, 371.920, 52788.668 23/11/12,05:47:54,15,09,1, 11.9,1,1, -8.147, 10499.377, 371.927, 52788.632 23/11/12,05:47:54,16,09,1, 11.9,1,1, -8.147, 10499.386, 371.927, 52788.609 23/11/12,05:47:54,17,09,1, 11.9,1,1, -8.147, 10499.363, 371.925, 52788.659 23/11/12,05:47:54,18,09,1, 11.9,1,1, -8.147, 10499.370, 371.930, 52788.663 23/11/12,05:47:54,19,09,1, 11.9,1,1, -8.147, 10499.341, 371.938, 52788.644 23/11/12,05:47:55,00,09,1, 11.9,1,1, -8.148, 10499.339, 371.938, 52788.644 23/11/12,05:47:55,01,09,1, 11.9,1,1, -8.148, 10499.341, 371.926, 52788.629 23/11/12,05:47:55,02,09,1, 11.9,1,1, -8.148, 10499.314, 371.928, 52788.662 23/11/12,05:47:55,03,09,1, 11.9,1,1, -8.148, 10499.324, 371.946, 52788.633 23/11/12,05:47:55,04,09,1, 11.9,1,1, -8.148, 10499.308, 371.919, 52788.664 23/11/12,05:47:55,05,09,1, 11.9,1,1, -8.148, 10499.281, 371.948, 52788.651 23/11/12,05:47:55,06,09,1, 11.9,1,1, -8.148, 10499.279, 371.943, 52788.645 23/11/12,05:47:55,07,09,1, 11.9,1,1, -8.148, 10499.285, 371.954, 52788.645 23/11/12,05:47:55,08,09,1, 11.9,1,1, -8.148, 10499.281, 371.932, 52788.662 23/11/12,05:47:55,09,09,1, 11.9,1,1, -8.148, 10499.271, 371.960, 52788.647 23/11/12,05:47:55,10,09,1, 11.9,1,1, -8.148, 10499.259, 371.936, 52788.630 23/11/12,05:47:55,11,09,1, 11.9,1,1, -8.148, 10499.242, 371.957, 52788.634 23/11/12,05:47:55,12,09,1, 11.9,1,1, -8.148, 10499.270, 371.961, 52788.706 23/11/12,05:47:55,13,09,1, 11.9,1,1, -8.148, 10499.183, 371.958, 52788.713 23/11/12,05:47:55,14,09,1, 11.9,1,1, -8.148, 10499.227, 371.979, 52788.667 23/11/12,05:47:55,15,09,1, 11.9,1,1, -8.148, 10499.221, 371.984, 52788.659 23/11/12,05:47:55,16,09,1, 11.9,1,1, -8.148, 10499.225, 371.988, 52788.674 23/11/12,05:47:55,17,09,1, 11.9,1,1, -8.148, 10499.194, 371.970, 52788.647 23/11/12,05:47:55,18,09,1, 11.9,1,1, -8.148, 10499.185, 371.971, 52788.573 23/11/12,05:47:55,19,09,1, 11.9,1,1, -8.148, 10499.234, 371.970, 52788.563 23/11/12,05:47:56,00,09,1, 11.9,1,1, -8.147, 10499.231, 371.970, 52788.563 23/11/12,05:47:56,01,09,1, 11.9,1,1, -8.147, 10499.155, 371.988, 52788.646 23/11/12,05:47:56,02,09,1, 11.9,1,1, -8.147, 10499.141, 371.985, 52788.645 23/11/12,05:47:56,03,09,1, 11.9,1,1, -8.147, 10499.164, 371.999, 52788.643 23/11/12,05:47:56,04,09,1, 11.9,1,1, -8.147, 10499.134, 371.993, 52788.618 23/11/12,05:47:56,05,09,1, 11.9,1,1, -8.147, 10499.137, 371.995, 52788.628 23/11/12,05:47:56,06,09,1, 11.9,1,1, -8.147, 10499.120, 372.007, 52788.661 23/11/12,05:47:56,07,09,1, 11.9,1,1, -8.147, 10499.116, 371.998, 52788.633 23/11/12,05:47:56,08,09,1, 11.9,1,1, -8.147, 10499.094, 372.016, 52788.668 23/11/12,05:47:56,09,09,1, 11.9,1,1, -8.147, 10499.100, 372.034, 52788.686 23/11/12,05:47:56,10,09,1, 11.9,1,1, -8.147, 10499.092, 372.033, 52788.656 23/11/12,05:47:56,11,09,1, 11.9,1,1, -8.147, 10499.107, 372.012, 52788.659 23/11/12,05:47:56,12,09,1, 11.9,1,1, -8.147, 10499.086, 372.051, 52788.691 23/11/12,05:47:56,13,09,1, 11.9,1,1, -8.147, 10499.083, 372.021, 52788.689 23/11/12,05:47:56,14,09,1, 11.9,1,1, -8.147, 10499.086, 372.047, 52788.695 23/11/12,05:47:56,15,09,1, 11.9,1,1, -8.147, 10499.052, 372.038, 52788.689 23/11/12,05:47:56,16,09,1, 11.9,1,1, -8.147, 10499.065, 372.058, 52788.692 23/11/12,05:47:56,17,09,1, 11.9,1,1, -8.147, 10499.062, 372.047, 52788.683 23/11/12,05:47:56,18,09,1, 11.9,1,1, -8.147, 10499.037, 372.074, 52788.682 23/11/12,05:47:56,19,09,1, 11.9,1,1, -8.147, 10499.025, 372.063, 52788.659 23/11/12,05:47:57,00,08,1, 11.9,1,1, -8.144, 10499.022, 372.063, 52788.659 23/11/12,05:47:57,01,08,1, 11.9,1,1, -8.144, 10499.016, 372.074, 52788.667 23/11/12,05:47:57,02,08,1, 11.9,1,1, -8.144, 10499.033, 372.113, 52788.823 23/11/12,05:47:57,03,08,1, 11.9,1,1, -8.144, 10499.021, 372.105, 52788.871 23/11/12,05:47:57,04,08,1, 11.9,1,1, -8.144, 10499.003, 372.089, 52788.813 23/11/12,05:47:57,05,08,1, 11.9,1,1, -8.144, 10499.004, 372.093, 52788.856 23/11/12,05:47:57,06,08,1, 11.9,1,1, -8.144, 10498.994, 372.106, 52788.854 23/11/12,05:47:57,07,08,1, 11.9,1,1, -8.144, 10498.980, 372.106, 52788.747 23/11/12,05:47:57,08,08,1, 11.9,1,1, -8.144, 10498.972, 372.097, 52788.888 23/11/12,05:47:57,09,08,1, 11.9,1,1, -8.144, 10498.995, 372.110, 52788.835 23/11/12,05:47:57,10,08,1, 11.9,1,1, -8.144, 10498.960, 372.122, 52788.859 23/11/12,05:47:57,11,08,1, 11.9,1,1, -8.144, 10498.953, 372.146, 52788.867 23/11/12,05:47:57,12,08,1, 11.9,1,1, -8.144, 10498.951, 372.124, 52788.892 23/11/12,05:47:57,13,08,1, 11.9,1,1, -8.144, 10498.954, 372.117, 52788.865 23/11/12,05:47:57,14,08,1, 11.9,1,1, -8.144, 10498.947, 372.136, 52788.852 23/11/12,05:47:57,15,08,1, 11.9,1,1, -8.144, 10498.919, 372.149, 52788.866 23/11/12,05:47:57,16,08,1, 11.9,1,1, -8.144, 10498.915, 372.109, 52788.868 23/11/12,05:47:57,17,08,1, 11.9,1,1, -8.144, 10498.906, 372.149, 52788.863 23/11/12,05:47:57,18,08,1, 11.9,1,1, -8.144, 10498.874, 372.138, 52788.898 23/11/12,05:47:57,19,08,1, 11.9,1,1, -8.144, 10498.912, 372.137, 52788.905 23/11/12,05:47:58,00,10,1, 11.9,1,1, -8.145, 10498.905, 372.137, 52788.905 23/11/12,05:47:58,01,10,1, 11.9,1,1, -8.145, 10498.889, 372.160, 52788.906 23/11/12,05:47:58,02,10,1, 11.9,1,1, -8.145, 10498.897, 372.164, 52788.863 23/11/12,05:47:58,03,10,1, 11.9,1,1, -8.145, 10498.887, 372.178, 52788.899 23/11/12,05:47:58,04,10,1, 11.9,1,1, -8.145, 10498.863, 372.187, 52788.855 23/11/12,05:47:58,05,10,1, 11.9,1,1, -8.145, 10498.855, 372.156, 52788.905 23/11/12,05:47:58,06,10,1, 11.9,1,1, -8.145, 10498.857, 372.198, 52788.850 23/11/12,05:47:58,07,10,1, 11.9,1,1, -8.145, 10498.812, 372.183, 52788.877 23/11/12,05:47:58,08,10,1, 11.9,1,1, -8.145, 10498.823, 372.192, 52788.914 23/11/12,05:47:58,09,10,1, 11.9,1,1, -8.145, 10498.816, 372.220, 52788.873 23/11/12,05:47:58,10,10,1, 11.9,1,1, -8.145, 10498.800, 372.201, 52788.882 23/11/12,05:47:58,11,10,1, 11.9,1,1, -8.145, 10498.813, 372.187, 52788.876 23/11/12,05:47:58,12,10,1, 11.9,1,1, -8.145, 10498.804, 372.202, 52788.881 23/11/12,05:47:58,13,10,1, 11.9,1,1, -8.145, 10498.805, 372.223, 52788.900 23/11/12,05:47:58,14,10,1, 11.9,1,1, -8.145, 10498.809, 372.228, 52788.925 23/11/12,05:47:58,15,10,1, 11.9,1,1, -8.145, 10498.798, 372.228, 52788.899 23/11/12,05:47:58,16,10,1, 11.9,1,1, -8.145, 10498.764, 372.230, 52788.904 23/11/12,05:47:58,17,10,1, 11.9,1,1, -8.145, 10498.782, 372.234, 52788.901 23/11/12,05:47:58,18,10,1, 11.9,1,1, -8.145, 10498.776, 372.216, 52788.876 23/11/12,05:47:58,19,10,1, 11.9,1,1, -8.145, 10498.771, 372.234, 52788.897 23/11/12,05:47:59,00,10,1, 11.9,1,1, -8.147, 10498.763, 372.234, 52788.897 23/11/12,05:47:59,01,10,1, 11.9,1,1, -8.147, 10498.773, 372.267, 52788.908 23/11/12,05:47:59,02,10,1, 11.9,1,1, -8.147, 10498.738, 372.254, 52788.914 23/11/12,05:47:59,03,10,1, 11.9,1,1, -8.147, 10498.752, 372.289, 52788.921 23/11/12,05:47:59,04,10,1, 11.9,1,1, -8.147, 10498.756, 372.303, 52788.968 23/11/12,05:47:59,05,10,1, 11.9,1,1, -8.147, 10498.727, 372.306, 52788.890 23/11/12,05:47:59,06,10,1, 11.9,1,1, -8.147, 10498.704, 372.283, 52788.881 23/11/12,05:47:59,07,10,1, 11.9,1,1, -8.147, 10498.700, 372.329, 52788.871 23/11/12,05:47:59,08,10,1, 11.9,1,1, -8.147, 10498.686, 372.315, 52788.882 23/11/12,05:47:59,09,10,1, 11.9,1,1, -8.147, 10498.694, 372.320, 52788.913 23/11/12,05:47:59,10,10,1, 11.9,1,1, -8.147, 10498.705, 372.314, 52788.875 23/11/12,05:47:59,11,10,1, 11.9,1,1, -8.147, 10498.674, 372.310, 52788.921 23/11/12,05:47:59,12,10,1, 11.9,1,1, -8.147, 10498.682, 372.321, 52788.879 23/11/12,05:47:59,13,10,1, 11.9,1,1, -8.147, 10498.666, 372.327, 52788.876 23/11/12,05:47:59,14,10,1, 11.9,1,1, -8.147, 10498.670, 372.331, 52788.898 23/11/12,05:47:59,15,10,1, 11.9,1,1, -8.147, 10498.703, 372.367, 52788.911 23/11/12,05:47:59,16,10,1, 11.9,1,1, -8.147, 10498.675, 372.341, 52788.897 23/11/12,05:47:59,17,10,1, 11.9,1,1, -8.147, 10498.671, 372.349, 52788.910 23/11/12,05:47:59,18,10,1, 11.9,1,1, -8.147, 10498.670, 372.374, 52788.894 23/11/12,05:47:59,19,10,1, 11.9,1,1, -8.147, 10498.684, 372.371, 52788.917 23/11/12,05:48:00,00,08,1, 11.8,1,1, -8.144, 10498.680, 372.371, 52788.917 23/11/12,05:48:00,01,08,1, 11.8,1,1, -8.144, 10498.639, 372.391, 52788.948 23/11/12,05:48:00,02,08,1, 11.8,1,1, -8.144, 10498.635, 372.390, 52788.803 23/11/12,05:48:00,03,08,1, 11.8,1,1, -8.144, 10498.618, 372.349, 52788.762 23/11/12,05:48:00,04,08,1, 11.8,1,1, -8.144, 10498.604, 372.367, 52788.755 23/11/12,05:48:00,05,08,1, 11.8,1,1, -8.144, 10498.601, 372.362, 52788.748 23/11/12,05:48:00,06,08,1, 11.8,1,1, -8.144, 10498.620, 372.388, 52788.759 23/11/12,05:48:00,07,08,1, 11.8,1,1, -8.144, 10498.588, 372.383, 52788.807 23/11/12,05:48:00,08,08,1, 11.8,1,1, -8.144, 10498.588, 372.393, 52788.795 23/11/12,05:48:00,09,08,1, 11.8,1,1, -8.144, 10498.581, 372.391, 52788.794 23/11/12,05:48:00,10,08,1, 11.8,1,1, -8.144, 10498.569, 372.387, 52788.760 23/11/12,05:48:00,11,08,1, 11.8,1,1, -8.144, 10498.573, 372.427, 52788.745 23/11/12,05:48:00,12,08,1, 11.8,1,1, -8.144, 10498.563, 372.416, 52788.786 23/11/12,05:48:00,13,08,1, 11.8,1,1, -8.144, 10498.543, 372.429, 52788.756 23/11/12,05:48:00,14,08,1, 11.8,1,1, -8.144, 10498.556, 372.436, 52788.806 23/11/12,05:48:00,15,08,1, 11.8,1,1, -8.144, 10498.551, 372.440, 52788.831 23/11/12,05:48:00,16,08,1, 11.8,1,1, -8.144, 10498.548, 372.449, 52788.799 23/11/12,05:48:00,17,08,1, 11.8,1,1, -8.144, 10498.548, 372.459, 52788.822 23/11/12,05:48:00,18,08,1, 11.8,1,1, -8.144, 10498.535, 372.429, 52788.775 23/11/12,05:48:00,19,08,1, 11.8,1,1, -8.144, 10498.510, 372.429, 52788.804 23/11/12,05:48:01,00,08,1, 11.8,1,1, -8.146, 10498.505, 372.429, 52788.804 23/11/12,05:48:01,01,08,1, 11.8,1,1, -8.146, 10498.514, 372.430, 52788.793 23/11/12,05:48:01,02,08,1, 11.8,1,1, -8.146, 10498.500, 372.454, 52788.813 23/11/12,05:48:01,03,08,1, 11.8,1,1, -8.146, 10498.521, 372.445, 52788.842 23/11/12,05:48:01,04,08,1, 11.8,1,1, -8.146, 10498.522, 372.472, 52788.822 23/11/12,05:48:01,05,08,1, 11.8,1,1, -8.146, 10498.493, 372.472, 52788.829 23/11/12,05:48:01,06,08,1, 11.8,1,1, -8.146, 10498.504, 372.468, 52788.817 23/11/12,05:48:01,07,08,1, 11.8,1,1, -8.146, 10498.462, 372.486, 52788.794 23/11/12,05:48:01,08,08,1, 11.8,1,1, -8.146, 10498.487, 372.507, 52788.788 23/11/12,05:48:01,09,08,1, 11.8,1,1, -8.146, 10498.482, 372.499, 52788.820 23/11/12,05:48:01,10,08,1, 11.8,1,1, -8.146, 10498.468, 372.493, 52788.811 23/11/12,05:48:01,11,08,1, 11.8,1,1, -8.146, 10498.470, 372.495, 52788.795 23/11/12,05:48:01,12,08,1, 11.8,1,1, -8.146, 10498.462, 372.510, 52788.787 23/11/12,05:48:01,13,08,1, 11.8,1,1, -8.146, 10498.457, 372.517, 52788.795 23/11/12,05:48:01,14,08,1, 11.8,1,1, -8.146, 10498.455, 372.522, 52788.800 23/11/12,05:48:01,15,08,1, 11.8,1,1, -8.146, 10498.447, 372.515, 52788.812 23/11/12,05:48:01,16,08,1, 11.8,1,1, -8.146, 10498.466, 372.532, 52788.814 23/11/12,05:48:01,17,08,1, 11.8,1,1, -8.146, 10498.434, 372.539, 52788.828 23/11/12,05:48:01,18,08,1, 11.8,1,1, -8.146, 10498.495, 372.537, 52788.658 23/11/12,05:48:01,19,08,1, 11.8,1,1, -8.146, 10498.392, 372.547, 52788.783 23/11/12,05:48:02,00,09,1, 11.9,1,1, -8.145, 10498.388, 372.547, 52788.783 23/11/12,05:48:02,01,09,1, 11.9,1,1, -8.145, 10498.420, 372.541, 52788.799 23/11/12,05:48:02,02,09,1, 11.9,1,1, -8.145, 10498.403, 372.566, 52788.826 23/11/12,05:48:02,03,09,1, 11.9,1,1, -8.145, 10498.424, 372.576, 52788.845 23/11/12,05:48:02,04,09,1, 11.9,1,1, -8.145, 10498.401, 372.569, 52788.771 23/11/12,05:48:02,05,09,1, 11.9,1,1, -8.145, 10498.395, 372.574, 52788.812 23/11/12,05:48:02,06,09,1, 11.9,1,1, -8.145, 10498.404, 372.564, 52788.794 23/11/12,05:48:02,07,09,1, 11.9,1,1, -8.145, 10498.416, 372.610, 52788.828 23/11/12,05:48:02,08,09,1, 11.9,1,1, -8.145, 10498.395, 372.619, 52788.811 23/11/12,05:48:02,09,09,1, 11.9,1,1, -8.145, 10498.384, 372.609, 52788.832 23/11/12,05:48:02,10,09,1, 11.9,1,1, -8.145, 10498.403, 372.600, 52788.801 23/11/12,05:48:02,11,09,1, 11.9,1,1, -8.145, 10498.396, 372.628, 52788.815 23/11/12,05:48:02,12,09,1, 11.9,1,1, -8.145, 10498.400, 372.624, 52788.820 23/11/12,05:48:02,13,09,1, 11.9,1,1, -8.145, 10498.390, 372.620, 52788.792 23/11/12,05:48:02,14,09,1, 11.9,1,1, -8.145, 10498.394, 372.632, 52788.805 23/11/12,05:48:02,15,09,1, 11.9,1,1, -8.145, 10498.391, 372.659, 52788.819 23/11/12,05:48:02,16,09,1, 11.9,1,1, -8.145, 10498.398, 372.662, 52788.865 23/11/12,05:48:02,17,09,1, 11.9,1,1, -8.145, 10498.358, 372.635, 52788.841 23/11/12,05:48:02,18,09,1, 11.9,1,1, -8.145, 10498.398, 372.666, 52788.820 23/11/12,05:48:02,19,09,1, 11.9,1,1, -8.145, 10498.385, 372.681, 52788.857 23/11/12,05:48:03,00,09,1, 11.9,1,1, -8.147, 10498.379, 372.681, 52788.857 23/11/12,05:48:03,01,09,1, 11.9,1,1, -8.147, 10498.365, 372.701, 52788.821 23/11/12,05:48:03,02,09,1, 11.9,1,1, -8.147, 10498.335, 372.700, 52788.785 23/11/12,05:48:03,03,09,1, 11.9,1,1, -8.147, 10498.350, 372.683, 52788.790 23/11/12,05:48:03,04,09,1, 11.9,1,1, -8.147, 10498.348, 372.710, 52788.783 23/11/12,05:48:03,05,09,1, 11.9,1,1, -8.147, 10498.321, 372.704, 52788.828 23/11/12,05:48:03,06,09,1, 11.9,1,1, -8.147, 10498.352, 372.710, 52788.806 23/11/12,05:48:03,07,09,1, 11.9,1,1, -8.147, 10498.352, 372.706, 52788.820 23/11/12,05:48:03,08,09,1, 11.9,1,1, -8.147, 10498.325, 372.736, 52788.858 23/11/12,05:48:03,09,09,1, 11.9,1,1, -8.147, 10498.355, 372.732, 52788.833 23/11/12,05:48:03,10,09,1, 11.9,1,1, -8.147, 10498.339, 372.754, 52788.804 23/11/12,05:48:03,11,09,1, 11.9,1,1, -8.147, 10498.315, 372.744, 52788.823 23/11/12,05:48:03,12,09,1, 11.9,1,1, -8.147, 10498.327, 372.757, 52788.802 23/11/12,05:48:03,13,09,1, 11.9,1,1, -8.147, 10498.324, 372.776, 52788.822 23/11/12,05:48:03,14,09,1, 11.9,1,1, -8.147, 10498.319, 372.746, 52788.847 23/11/12,05:48:03,15,09,1, 11.9,1,1, -8.147, 10498.312, 372.766, 52788.808 23/11/12,05:48:03,16,09,1, 11.9,1,1, -8.147, 10498.314, 372.781, 52788.822 23/11/12,05:48:03,17,09,1, 11.9,1,1, -8.147, 10498.292, 372.777, 52788.780 23/11/12,05:48:03,18,09,1, 11.9,1,1, -8.147, 10498.309, 372.789, 52788.824 23/11/12,05:48:03,19,09,1, 11.9,1,1, -8.147, 10498.309, 372.801, 52788.785 23/11/12,05:48:04,00,10,1, 11.9,1,1, -8.147, 10498.304, 372.801, 52788.785 23/11/12,05:48:04,01,10,1, 11.9,1,1, -8.147, 10498.283, 372.824, 52788.797 23/11/12,05:48:04,02,10,1, 11.9,1,1, -8.147, 10498.299, 372.814, 52788.808 23/11/12,05:48:04,03,10,1, 11.9,1,1, -8.147, 10498.311, 372.833, 52788.822 23/11/12,05:48:04,04,10,1, 11.9,1,1, -8.147, 10498.306, 372.820, 52788.782 23/11/12,05:48:04,05,10,1, 11.9,1,1, -8.147, 10498.273, 372.821, 52788.796 23/11/12,05:48:04,06,10,1, 11.9,1,1, -8.147, 10498.286, 372.834, 52788.851 23/11/12,05:48:04,07,10,1, 11.9,1,1, -8.147, 10498.291, 372.854, 52788.791 23/11/12,05:48:04,08,10,1, 11.9,1,1, -8.147, 10498.282, 372.828, 52788.757 23/11/12,05:48:04,09,10,1, 11.9,1,1, -8.147, 10498.313, 372.836, 52788.752 23/11/12,05:48:04,10,10,1, 11.9,1,1, -8.147, 10498.304, 372.856, 52788.832 23/11/12,05:48:04,11,10,1, 11.9,1,1, -8.147, 10498.310, 372.896, 52788.812 23/11/12,05:48:04,12,10,1, 11.9,1,1, -8.147, 10498.279, 372.882, 52788.815 23/11/12,05:48:04,13,10,1, 11.9,1,1, -8.147, 10498.276, 372.870, 52788.802 23/11/12,05:48:04,14,10,1, 11.9,1,1, -8.147, 10498.271, 372.874, 52788.808 23/11/12,05:48:04,15,10,1, 11.9,1,1, -8.147, 10498.293, 372.893, 52788.821 23/11/12,05:48:04,16,10,1, 11.9,1,1, -8.147, 10498.276, 372.867, 52788.796 23/11/12,05:48:04,17,10,1, 11.9,1,1, -8.147, 10498.266, 372.899, 52788.765 23/11/12,05:48:04,18,10,1, 11.9,1,1, -8.147, 10498.289, 372.898, 52788.792 23/11/12,05:48:04,19,10,1, 11.9,1,1, -8.147, 10498.284, 372.912, 52788.799 23/11/12,05:48:05,00,10,1, 11.9,1,1, -8.144, 10498.279, 372.912, 52788.799 23/11/12,05:48:05,01,10,1, 11.9,1,1, -8.144, 10498.273, 372.936, 52788.826 23/11/12,05:48:05,02,10,1, 11.9,1,1, -8.144, 10498.250, 372.910, 52788.837 23/11/12,05:48:05,03,10,1, 11.9,1,1, -8.144, 10498.256, 372.945, 52788.822 23/11/12,05:48:05,04,10,1, 11.9,1,1, -8.144, 10498.277, 372.923, 52788.799 23/11/12,05:48:05,05,10,1, 11.9,1,1, -8.144, 10498.253, 372.939, 52788.804 23/11/12,05:48:05,06,10,1, 11.9,1,1, -8.144, 10498.274, 372.952, 52788.771 23/11/12,05:48:05,07,10,1, 11.9,1,1, -8.144, 10498.257, 372.973, 52788.783 23/11/12,05:48:05,08,10,1, 11.9,1,1, -8.144, 10498.249, 372.972, 52788.786 23/11/12,05:48:05,09,10,1, 11.9,1,1, -8.144, 10498.257, 372.967, 52788.790 23/11/12,05:48:05,10,10,1, 11.9,1,1, -8.144, 10498.249, 372.991, 52788.782 23/11/12,05:48:05,11,10,1, 11.9,1,1, -8.144, 10498.255, 372.992, 52788.804 23/11/12,05:48:05,12,10,1, 11.9,1,1, -8.144, 10498.268, 373.003, 52788.755 23/11/12,05:48:05,13,10,1, 11.9,1,1, -8.144, 10498.257, 372.990, 52788.767 23/11/12,05:48:05,14,10,1, 11.9,1,1, -8.144, 10498.232, 373.013, 52788.758 23/11/12,05:48:05,15,10,1, 11.9,1,1, -8.144, 10498.222, 373.000, 52788.754 23/11/12,05:48:05,16,10,1, 11.9,1,1, -8.144, 10498.274, 372.996, 52788.795 23/11/12,05:48:05,17,10,1, 11.9,1,1, -8.144, 10498.237, 373.011, 52788.781 23/11/12,05:48:05,18,10,1, 11.9,1,1, -8.144, 10498.239, 373.016, 52788.780 23/11/12,05:48:05,19,10,1, 11.9,1,1, -8.144, 10498.247, 373.010, 52788.799 23/11/12,05:48:06,00,09,1, 12.0,1,1, -8.145, 10498.246, 373.010, 52788.799 23/11/12,05:48:06,01,09,1, 12.0,1,1, -8.145, 10498.229, 373.052, 52788.767 23/11/12,05:48:06,02,09,1, 12.0,1,1, -8.145, 10498.231, 373.077, 52788.776 23/11/12,05:48:06,03,09,1, 12.0,1,1, -8.145, 10498.248, 373.070, 52788.784 23/11/12,05:48:06,04,09,1, 12.0,1,1, -8.145, 10498.243, 373.080, 52788.785 23/11/12,05:48:06,05,09,1, 12.0,1,1, -8.145, 10498.230, 373.066, 52788.822 23/11/12,05:48:06,06,09,1, 12.0,1,1, -8.145, 10498.240, 373.087, 52788.764 23/11/12,05:48:06,07,09,1, 12.0,1,1, -8.145, 10498.236, 373.083, 52788.756 23/11/12,05:48:06,08,09,1, 12.0,1,1, -8.145, 10498.206, 373.108, 52788.770 23/11/12,05:48:06,09,09,1, 12.0,1,1, -8.145, 10498.243, 373.103, 52788.789 23/11/12,05:48:06,10,09,1, 12.0,1,1, -8.145, 10498.255, 373.112, 52788.804 23/11/12,05:48:06,11,09,1, 12.0,1,1, -8.145, 10498.250, 373.094, 52788.810 23/11/12,05:48:06,12,09,1, 12.0,1,1, -8.145, 10498.215, 373.129, 52788.791 23/11/12,05:48:06,13,09,1, 12.0,1,1, -8.145, 10498.218, 373.117, 52788.804 23/11/12,05:48:06,14,09,1, 12.0,1,1, -8.145, 10498.238, 373.143, 52788.786 23/11/12,05:48:06,15,09,1, 12.0,1,1, -8.145, 10498.240, 373.138, 52788.813 23/11/12,05:48:06,16,09,1, 12.0,1,1, -8.145, 10498.219, 373.156, 52788.792 23/11/12,05:48:06,17,09,1, 12.0,1,1, -8.145, 10498.242, 373.155, 52788.797 23/11/12,05:48:06,18,09,1, 12.0,1,1, -8.145, 10498.229, 373.152, 52788.791 23/11/12,05:48:06,19,09,1, 12.0,1,1, -8.145, 10498.220, 373.185, 52788.827 23/11/12,05:48:07,00,09,1, 11.9,1,1, -8.147, 10498.213, 373.185, 52788.827 23/11/12,05:48:07,01,09,1, 11.9,1,1, -8.147, 10498.192, 373.167, 52788.656 23/11/12,05:48:07,02,09,1, 11.9,1,1, -8.147, 10498.253, 373.162, 52788.824 23/11/12,05:48:07,03,09,1, 11.9,1,1, -8.147, 10498.272, 373.172, 52788.736 23/11/12,05:48:07,04,09,1, 11.9,1,1, -8.147, 10498.236, 373.178, 52788.768 23/11/12,05:48:07,05,09,1, 11.9,1,1, -8.147, 10498.237, 373.165, 52788.766 23/11/12,05:48:07,06,09,1, 11.9,1,1, -8.147, 10498.227, 373.186, 52788.794 23/11/12,05:48:07,07,09,1, 11.9,1,1, -8.147, 10498.238, 373.204, 52788.791 23/11/12,05:48:07,08,09,1, 11.9,1,1, -8.147, 10498.194, 373.201, 52788.806 23/11/12,05:48:07,09,09,1, 11.9,1,1, -8.147, 10498.231, 373.191, 52788.825 23/11/12,05:48:07,10,09,1, 11.9,1,1, -8.147, 10498.232, 373.227, 52788.802 23/11/12,05:48:07,11,09,1, 11.9,1,1, -8.147, 10498.176, 373.214, 52788.872 23/11/12,05:48:07,12,09,1, 11.9,1,1, -8.147, 10498.223, 373.219, 52788.754 23/11/12,05:48:07,13,09,1, 11.9,1,1, -8.147, 10498.201, 373.237, 52788.727 23/11/12,05:48:07,14,09,1, 11.9,1,1, -8.147, 10498.186, 373.215, 52788.764 23/11/12,05:48:07,15,09,1, 11.9,1,1, -8.147, 10498.213, 373.226, 52788.748 23/11/12,05:48:07,16,09,1, 11.9,1,1, -8.147, 10498.204, 373.228, 52788.761 23/11/12,05:48:07,17,09,1, 11.9,1,1, -8.147, 10498.200, 373.240, 52788.767 23/11/12,05:48:07,18,09,1, 11.9,1,1, -8.147, 10498.217, 373.243, 52788.783 23/11/12,05:48:07,19,09,1, 11.9,1,1, -8.147, 10498.208, 373.274, 52788.763 23/11/12,05:48:08,00,09,1, 11.9,1,1, -8.148, 10498.204, 373.274, 52788.763 23/11/12,05:48:08,01,09,1, 11.9,1,1, -8.148, 10498.204, 373.301, 52788.767 23/11/12,05:48:08,02,09,1, 11.9,1,1, -8.148, 10498.206, 373.290, 52788.747 23/11/12,05:48:08,03,09,1, 11.9,1,1, -8.148, 10498.191, 373.295, 52788.756 23/11/12,05:48:08,04,09,1, 11.9,1,1, -8.148, 10498.215, 373.328, 52788.755 23/11/12,05:48:08,05,09,1, 11.9,1,1, -8.148, 10498.192, 373.317, 52788.740 23/11/12,05:48:08,06,09,1, 11.9,1,1, -8.148, 10498.200, 373.321, 52788.752 23/11/12,05:48:08,07,09,1, 11.9,1,1, -8.148, 10498.213, 373.308, 52788.790 23/11/12,05:48:08,08,09,1, 11.9,1,1, -8.148, 10498.202, 373.323, 52788.756 23/11/12,05:48:08,09,09,1, 11.9,1,1, -8.148, 10498.196, 373.342, 52788.734 23/11/12,05:48:08,10,09,1, 11.9,1,1, -8.148, 10498.196, 373.360, 52788.777 23/11/12,05:48:08,11,09,1, 11.9,1,1, -8.148, 10498.197, 373.343, 52788.735 23/11/12,05:48:08,12,09,1, 11.9,1,1, -8.148, 10498.207, 373.359, 52788.730 23/11/12,05:48:08,13,09,1, 11.9,1,1, -8.148, 10498.211, 373.385, 52788.768 23/11/12,05:48:08,14,09,1, 11.9,1,1, -8.148, 10498.217, 373.382, 52788.778 23/11/12,05:48:08,15,09,1, 11.9,1,1, -8.148, 10498.196, 373.388, 52788.778 23/11/12,05:48:08,16,09,1, 11.9,1,1, -8.148, 10498.196, 373.393, 52788.762 23/11/12,05:48:08,17,09,1, 11.9,1,1, -8.148, 10498.208, 373.406, 52788.792 23/11/12,05:48:08,18,09,1, 11.9,1,1, -8.148, 10498.223, 373.410, 52788.754 23/11/12,05:48:08,19,09,1, 11.9,1,1, -8.148, 10498.192, 373.403, 52788.763 23/11/12,05:48:09,00,09,1, 11.9,1,1, -8.147, 10498.188, 373.403, 52788.763 23/11/12,05:48:09,01,09,1, 11.9,1,1, -8.147, 10498.187, 373.415, 52788.677 23/11/12,05:48:09,02,09,1, 11.9,1,1, -8.147, 10498.194, 373.400, 52788.779 23/11/12,05:48:09,03,09,1, 11.9,1,1, -8.147, 10498.228, 373.400, 52788.784 23/11/12,05:48:09,04,09,1, 11.9,1,1, -8.147, 10498.199, 373.438, 52788.784 23/11/12,05:48:09,05,09,1, 11.9,1,1, -8.147, 10498.212, 373.432, 52788.835 23/11/12,05:48:09,06,09,1, 11.9,1,1, -8.147, 10498.187, 373.433, 52788.806 23/11/12,05:48:09,07,09,1, 11.9,1,1, -8.147, 10498.195, 373.458, 52788.746 23/11/12,05:48:09,08,09,1, 11.9,1,1, -8.147, 10498.207, 373.464, 52788.769 23/11/12,05:48:09,09,09,1, 11.9,1,1, -8.147, 10498.196, 373.469, 52788.803 23/11/12,05:48:09,10,09,1, 11.9,1,1, -8.147, 10498.213, 373.472, 52788.760 23/11/12,05:48:09,11,09,1, 11.9,1,1, -8.147, 10498.188, 373.490, 52788.774 23/11/12,05:48:09,12,09,1, 11.9,1,1, -8.147, 10498.193, 373.469, 52788.784 23/11/12,05:48:09,13,09,1, 11.9,1,1, -8.147, 10498.189, 373.474, 52788.778 23/11/12,05:48:09,14,09,1, 11.9,1,1, -8.147, 10498.218, 373.473, 52788.771 23/11/12,05:48:09,15,09,1, 11.9,1,1, -8.147, 10498.208, 373.491, 52788.782 23/11/12,05:48:09,16,09,1, 11.9,1,1, -8.147, 10498.196, 373.498, 52788.769 23/11/12,05:48:09,17,09,1, 11.9,1,1, -8.147, 10498.185, 373.490, 52788.836 23/11/12,05:48:09,18,09,1, 11.9,1,1, -8.147, 10498.218, 373.502, 52788.592 23/11/12,05:48:09,19,09,1, 11.9,1,1, -8.147, 10498.194, 373.522, 52788.762 23/11/12,05:48:10,00,09,1, 11.9,1,1, -8.147, 10498.188, 373.522, 52788.762 23/11/12,05:48:10,01,09,1, 11.9,1,1, -8.147, 10498.192, 373.537, 52788.745 23/11/12,05:48:10,02,09,1, 11.9,1,1, -8.147, 10498.219, 373.553, 52788.778 23/11/12,05:48:10,03,09,1, 11.9,1,1, -8.147, 10498.191, 373.565, 52788.767 23/11/12,05:48:10,04,09,1, 11.9,1,1, -8.147, 10498.203, 373.549, 52788.639 23/11/12,05:48:10,05,09,1, 11.9,1,1, -8.147, 10498.231, 373.562, 52788.976 23/11/12,05:48:10,06,09,1, 11.9,1,1, -8.147, 10498.186, 373.569, 52788.761 23/11/12,05:48:10,07,09,1, 11.9,1,1, -8.147, 10498.186, 373.579, 52788.827 23/11/12,05:48:10,08,09,1, 11.9,1,1, -8.147, 10498.180, 373.589, 52788.791 23/11/12,05:48:10,09,09,1, 11.9,1,1, -8.147, 10498.200, 373.598, 52788.798 23/11/12,05:48:10,10,09,1, 11.9,1,1, -8.147, 10498.210, 373.583, 52788.763 23/11/12,05:48:10,11,09,1, 11.9,1,1, -8.147, 10498.207, 373.599, 52788.748 23/11/12,05:48:10,12,09,1, 11.9,1,1, -8.147, 10498.201, 373.617, 52788.734 23/11/12,05:48:10,13,09,1, 11.9,1,1, -8.147, 10498.205, 373.612, 52788.758 23/11/12,05:48:10,14,09,1, 11.9,1,1, -8.147, 10498.194, 373.619, 52788.771 23/11/12,05:48:10,15,09,1, 11.9,1,1, -8.147, 10498.199, 373.618, 52788.740 23/11/12,05:48:10,16,09,1, 11.9,1,1, -8.147, 10498.219, 373.639, 52788.777 23/11/12,05:48:10,17,09,1, 11.9,1,1, -8.147, 10498.202, 373.637, 52788.750 23/11/12,05:48:10,18,09,1, 11.9,1,1, -8.147, 10498.208, 373.663, 52788.788 23/11/12,05:48:10,19,09,1, 11.9,1,1, -8.147, 10498.178, 373.653, 52788.772 23/11/12,05:48:11,00,09,1, 11.9,1,1, -8.148, 10498.171, 373.653, 52788.772 23/11/12,05:48:11,01,09,1, 11.9,1,1, -8.148, 10498.180, 373.661, 52788.764 23/11/12,05:48:11,02,09,1, 11.9,1,1, -8.148, 10498.220, 373.665, 52788.781 23/11/12,05:48:11,03,09,1, 11.9,1,1, -8.148, 10498.208, 373.692, 52788.784 23/11/12,05:48:11,04,09,1, 11.9,1,1, -8.148, 10498.191, 373.676, 52788.785 23/11/12,05:48:11,05,09,1, 11.9,1,1, -8.148, 10498.196, 373.694, 52788.780 23/11/12,05:48:11,06,09,1, 11.9,1,1, -8.148, 10498.196, 373.687, 52788.768 23/11/12,05:48:11,07,09,1, 11.9,1,1, -8.148, 10498.199, 373.727, 52788.766 23/11/12,05:48:11,08,09,1, 11.9,1,1, -8.148, 10498.184, 373.701, 52788.785 23/11/12,05:48:11,09,09,1, 11.9,1,1, -8.148, 10498.194, 373.693, 52788.779 23/11/12,05:48:11,10,09,1, 11.9,1,1, -8.148, 10498.181, 373.706, 52788.770 23/11/12,05:48:11,11,09,1, 11.9,1,1, -8.148, 10498.190, 373.717, 52788.767 23/11/12,05:48:11,12,09,1, 11.9,1,1, -8.148, 10498.181, 373.743, 52788.764 23/11/12,05:48:11,13,09,1, 11.9,1,1, -8.148, 10498.174, 373.722, 52788.772 23/11/12,05:48:11,14,09,1, 11.9,1,1, -8.148, 10498.183, 373.740, 52788.766 23/11/12,05:48:11,15,09,1, 11.9,1,1, -8.148, 10498.178, 373.740, 52788.758 23/11/12,05:48:11,16,09,1, 11.9,1,1, -8.148, 10498.195, 373.738, 52788.750 23/11/12,05:48:11,17,09,1, 11.9,1,1, -8.148, 10498.191, 373.765, 52788.719 23/11/12,05:48:11,18,09,1, 11.9,1,1, -8.148, 10498.185, 373.754, 52788.757 23/11/12,05:48:11,19,09,1, 11.9,1,1, -8.148, 10498.195, 373.762, 52788.769 23/11/12,05:48:12,00,09,1, 11.9,1,1, -8.147, 10498.188, 373.762, 52788.769 23/11/12,05:48:12,01,09,1, 11.9,1,1, -8.147, 10498.188, 373.782, 52788.752 23/11/12,05:48:12,02,09,1, 11.9,1,1, -8.147, 10498.161, 373.768, 52788.729 23/11/12,05:48:12,03,09,1, 11.9,1,1, -8.147, 10498.173, 373.781, 52788.755 23/11/12,05:48:12,04,09,1, 11.9,1,1, -8.147, 10498.157, 373.794, 52788.772 23/11/12,05:48:12,05,09,1, 11.9,1,1, -8.147, 10498.175, 373.791, 52788.721 23/11/12,05:48:12,06,09,1, 11.9,1,1, -8.147, 10498.188, 373.795, 52788.702 23/11/12,05:48:12,07,09,1, 11.9,1,1, -8.147, 10498.164, 373.829, 52788.726 23/11/12,05:48:12,08,09,1, 11.9,1,1, -8.147, 10498.153, 373.835, 52788.737 23/11/12,05:48:12,09,09,1, 11.9,1,1, -8.147, 10498.158, 373.839, 52788.697 23/11/12,05:48:12,10,09,1, 11.9,1,1, -8.147, 10498.164, 373.862, 52788.730 23/11/12,05:48:12,11,09,1, 11.9,1,1, -8.147, 10498.149, 373.849, 52788.747 23/11/12,05:48:12,12,09,1, 11.9,1,1, -8.147, 10498.157, 373.869, 52788.742 23/11/12,05:48:12,13,09,1, 11.9,1,1, -8.147, 10498.163, 373.845, 52788.783 23/11/12,05:48:12,14,09,1, 11.9,1,1, -8.147, 10498.171, 373.874, 52788.795 23/11/12,05:48:12,15,09,1, 11.9,1,1, -8.147, 10498.188, 373.857, 52788.688 23/11/12,05:48:12,16,09,1, 11.9,1,1, -8.147, 10498.145, 373.861, 52788.674 23/11/12,05:48:12,17,09,1, 11.9,1,1, -8.147, 10498.137, 373.869, 52788.644 23/11/12,05:48:12,18,09,1, 11.9,1,1, -8.147, 10498.151, 373.887, 52788.848 23/11/12,05:48:12,19,09,1, 11.9,1,1, -8.147, 10498.128, 373.899, 52788.749 23/11/12,05:48:13,00,10,1, 11.9,1,1, -8.147, 10498.121, 373.899, 52788.749 23/11/12,05:48:13,01,10,1, 11.9,1,1, -8.147, 10498.156, 373.904, 52788.742 23/11/12,05:48:13,02,10,1, 11.9,1,1, -8.147, 10498.122, 373.910, 52788.716 23/11/12,05:48:13,03,10,1, 11.9,1,1, -8.147, 10498.153, 373.899, 52788.689 23/11/12,05:48:13,04,10,1, 11.9,1,1, -8.147, 10498.127, 373.911, 52788.714 23/11/12,05:48:13,05,10,1, 11.9,1,1, -8.147, 10498.135, 373.918, 52788.722 23/11/12,05:48:13,06,10,1, 11.9,1,1, -8.147, 10498.132, 373.917, 52788.678 23/11/12,05:48:13,07,10,1, 11.9,1,1, -8.147, 10498.137, 373.938, 52788.687 23/11/12,05:48:13,08,10,1, 11.9,1,1, -8.147, 10498.131, 373.941, 52788.697 23/11/12,05:48:13,09,10,1, 11.9,1,1, -8.147, 10498.142, 373.954, 52788.705 23/11/12,05:48:13,10,10,1, 11.9,1,1, -8.147, 10498.130, 373.926, 52788.673 23/11/12,05:48:13,11,10,1, 11.9,1,1, -8.147, 10498.112, 373.925, 52788.742 23/11/12,05:48:13,12,10,1, 11.9,1,1, -8.147, 10498.123, 373.924, 52788.739 23/11/12,05:48:13,13,10,1, 11.9,1,1, -8.147, 10498.131, 373.945, 52788.758 23/11/12,05:48:13,14,10,1, 11.9,1,1, -8.147, 10498.087, 373.953, 52788.771 23/11/12,05:48:13,15,10,1, 11.9,1,1, -8.147, 10498.134, 373.970, 52788.746 23/11/12,05:48:13,16,10,1, 11.9,1,1, -8.147, 10498.122, 373.966, 52788.730 23/11/12,05:48:13,17,10,1, 11.9,1,1, -8.147, 10498.103, 373.960, 52788.755 23/11/12,05:48:13,18,10,1, 11.9,1,1, -8.147, 10498.127, 373.985, 52788.731 23/11/12,05:48:13,19,10,1, 11.9,1,1, -8.147, 10498.112, 373.961, 52788.741 23/11/12,05:48:14,00,10,1, 11.9,1,1, -8.145, 10498.104, 373.961, 52788.741 23/11/12,05:48:14,01,10,1, 11.9,1,1, -8.145, 10498.124, 373.988, 52788.725 23/11/12,05:48:14,02,10,1, 11.9,1,1, -8.145, 10498.108, 374.008, 52788.748 23/11/12,05:48:14,03,10,1, 11.9,1,1, -8.145, 10498.084, 374.016, 52788.736 23/11/12,05:48:14,04,10,1, 11.9,1,1, -8.145, 10498.099, 374.020, 52788.728 23/11/12,05:48:14,05,10,1, 11.9,1,1, -8.145, 10498.111, 374.024, 52788.701 23/11/12,05:48:14,06,10,1, 11.9,1,1, -8.145, 10498.097, 374.032, 52788.734 23/11/12,05:48:14,07,10,1, 11.9,1,1, -8.145, 10498.092, 374.043, 52788.724 23/11/12,05:48:14,08,10,1, 11.9,1,1, -8.145, 10498.105, 374.038, 52788.708 23/11/12,05:48:14,09,10,1, 11.9,1,1, -8.145, 10498.090, 374.047, 52788.696 23/11/12,05:48:14,10,10,1, 11.9,1,1, -8.145, 10498.075, 374.075, 52788.712 23/11/12,05:48:14,11,10,1, 11.9,1,1, -8.145, 10498.080, 374.068, 52788.730 23/11/12,05:48:14,12,10,1, 11.9,1,1, -8.145, 10498.075, 374.061, 52788.743 23/11/12,05:48:14,13,10,1, 11.9,1,1, -8.145, 10498.059, 374.072, 52788.726 23/11/12,05:48:14,14,10,1, 11.9,1,1, -8.145, 10498.055, 374.092, 52788.777 23/11/12,05:48:14,15,10,1, 11.9,1,1, -8.145, 10498.100, 374.082, 52788.733 23/11/12,05:48:14,16,10,1, 11.9,1,1, -8.145, 10498.079, 374.104, 52788.769 23/11/12,05:48:14,17,10,1, 11.9,1,1, -8.145, 10498.079, 374.107, 52788.720 23/11/12,05:48:14,18,10,1, 11.9,1,1, -8.145, 10498.092, 374.087, 52788.739 23/11/12,05:48:14,19,10,1, 11.9,1,1, -8.145, 10498.081, 374.099, 52788.716 23/11/12,05:48:15,00,09,1, 11.8,1,1, -8.145, 10498.079, 374.099, 52788.716 23/11/12,05:48:15,01,09,1, 11.8,1,1, -8.145, 10498.073, 374.127, 52788.736 23/11/12,05:48:15,02,09,1, 11.8,1,1, -8.145, 10498.068, 374.130, 52788.761 23/11/12,05:48:15,03,09,1, 11.8,1,1, -8.145, 10498.039, 374.128, 52788.787 23/11/12,05:48:15,04,09,1, 11.8,1,1, -8.145, 10498.082, 374.165, 52788.727 23/11/12,05:48:15,05,09,1, 11.8,1,1, -8.145, 10498.067, 374.132, 52788.729 23/11/12,05:48:15,06,09,1, 11.8,1,1, -8.145, 10498.073, 374.151, 52788.703 23/11/12,05:48:15,07,09,1, 11.8,1,1, -8.145, 10498.063, 374.184, 52788.737 23/11/12,05:48:15,08,09,1, 11.8,1,1, -8.145, 10498.072, 374.158, 52788.708 23/11/12,05:48:15,09,09,1, 11.8,1,1, -8.145, 10498.056, 374.162, 52788.715 23/11/12,05:48:15,10,09,1, 11.8,1,1, -8.145, 10498.066, 374.159, 52788.718 23/11/12,05:48:15,11,09,1, 11.8,1,1, -8.145, 10498.036, 374.162, 52788.710 23/11/12,05:48:15,12,09,1, 11.8,1,1, -8.145, 10498.063, 374.169, 52788.560 23/11/12,05:48:15,13,09,1, 11.8,1,1, -8.145, 10498.066, 374.187, 52788.728 23/11/12,05:48:15,14,09,1, 11.8,1,1, -8.145, 10498.085, 374.203, 52788.701 23/11/12,05:48:15,15,09,1, 11.8,1,1, -8.145, 10498.058, 374.191, 52788.697 23/11/12,05:48:15,16,09,1, 11.8,1,1, -8.145, 10498.049, 374.209, 52788.738 23/11/12,05:48:15,17,09,1, 11.8,1,1, -8.145, 10498.050, 374.210, 52788.738 23/11/12,05:48:15,18,09,1, 11.8,1,1, -8.145, 10498.039, 374.197, 52788.739 23/11/12,05:48:15,19,09,1, 11.8,1,1, -8.145, 10498.053, 374.219, 52788.716 23/11/12,05:48:16,00,09,1, 11.8,1,1, -8.145, 10498.046, 374.219, 52788.716 23/11/12,05:48:16,01,09,1, 11.8,1,1, -8.145, 10498.039, 374.193, 52788.741 23/11/12,05:48:16,02,09,1, 11.8,1,1, -8.145, 10498.018, 374.226, 52788.702 23/11/12,05:48:16,03,09,1, 11.8,1,1, -8.145, 10498.020, 374.234, 52788.697 23/11/12,05:48:16,04,09,1, 11.8,1,1, -8.145, 10498.009, 374.240, 52788.695 23/11/12,05:48:16,05,09,1, 11.8,1,1, -8.145, 10498.038, 374.244, 52788.707 23/11/12,05:48:16,06,09,1, 11.8,1,1, -8.145, 10498.007, 374.212, 52788.718 23/11/12,05:48:16,07,09,1, 11.8,1,1, -8.145, 10498.031, 374.232, 52788.735 23/11/12,05:48:16,08,09,1, 11.8,1,1, -8.145, 10497.993, 374.231, 52788.749 23/11/12,05:48:16,09,09,1, 11.8,1,1, -8.145, 10498.007, 374.258, 52788.710 23/11/12,05:48:16,10,09,1, 11.8,1,1, -8.145, 10498.034, 374.261, 52788.715 23/11/12,05:48:16,11,09,1, 11.8,1,1, -8.145, 10498.008, 374.272, 52788.700 23/11/12,05:48:16,12,09,1, 11.8,1,1, -8.145, 10498.017, 374.279, 52788.730 23/11/12,05:48:16,13,09,1, 11.8,1,1, -8.145, 10497.986, 374.278, 52788.713 23/11/12,05:48:16,14,09,1, 11.8,1,1, -8.145, 10498.000, 374.285, 52788.668 23/11/12,05:48:16,15,09,1, 11.8,1,1, -8.145, 10498.007, 374.276, 52788.693 23/11/12,05:48:16,16,09,1, 11.8,1,1, -8.145, 10498.008, 374.299, 52788.709 23/11/12,05:48:16,17,09,1, 11.8,1,1, -8.145, 10498.004, 374.296, 52788.672 23/11/12,05:48:16,18,09,1, 11.8,1,1, -8.145, 10498.001, 374.285, 52788.696 23/11/12,05:48:16,19,09,1, 11.8,1,1, -8.145, 10497.989, 374.317, 52788.700 23/11/12,05:48:17,00,09,1, 11.9,1,1, -8.147, 10497.987, 374.317, 52788.700 23/11/12,05:48:17,01,09,1, 11.9,1,1, -8.147, 10497.994, 374.300, 52788.667 23/11/12,05:48:17,02,09,1, 11.9,1,1, -8.147, 10498.002, 374.341, 52788.716 23/11/12,05:48:17,03,09,1, 11.9,1,1, -8.147, 10497.985, 374.325, 52788.701 23/11/12,05:48:17,04,09,1, 11.9,1,1, -8.147, 10498.005, 374.332, 52788.690 23/11/12,05:48:17,05,09,1, 11.9,1,1, -8.147, 10497.978, 374.330, 52788.689 23/11/12,05:48:17,06,09,1, 11.9,1,1, -8.147, 10497.985, 374.337, 52788.657 23/11/12,05:48:17,07,09,1, 11.9,1,1, -8.147, 10497.997, 374.340, 52788.644 23/11/12,05:48:17,08,09,1, 11.9,1,1, -8.147, 10497.963, 374.344, 52788.684 23/11/12,05:48:17,09,09,1, 11.9,1,1, -8.147, 10498.005, 374.366, 52788.693 23/11/12,05:48:17,10,09,1, 11.9,1,1, -8.147, 10497.973, 374.338, 52788.674 23/11/12,05:48:17,11,09,1, 11.9,1,1, -8.147, 10497.983, 374.361, 52788.664 23/11/12,05:48:17,12,09,1, 11.9,1,1, -8.147, 10497.977, 374.354, 52788.643 23/11/12,05:48:17,13,09,1, 11.9,1,1, -8.147, 10497.968, 374.362, 52788.634 23/11/12,05:48:17,14,09,1, 11.9,1,1, -8.147, 10497.990, 374.371, 52788.674 23/11/12,05:48:17,15,09,1, 11.9,1,1, -8.147, 10497.964, 374.368, 52788.667 23/11/12,05:48:17,16,09,1, 11.9,1,1, -8.147, 10497.960, 374.391, 52788.646 23/11/12,05:48:17,17,09,1, 11.9,1,1, -8.147, 10497.952, 374.388, 52788.790 23/11/12,05:48:17,18,09,1, 11.9,1,1, -8.147, 10497.983, 374.395, 52788.707 23/11/12,05:48:17,19,09,1, 11.9,1,1, -8.147, 10497.945, 374.378, 52788.693 23/11/12,05:48:18,00,10,1, 11.9,1,1, -8.145, 10497.937, 374.378, 52788.693 23/11/12,05:48:18,01,10,1, 11.9,1,1, -8.145, 10497.936, 374.415, 52788.614 23/11/12,05:48:18,02,10,1, 11.9,1,1, -8.145, 10497.941, 374.392, 52788.621 23/11/12,05:48:18,03,10,1, 11.9,1,1, -8.145, 10497.950, 374.411, 52788.641 23/11/12,05:48:18,04,10,1, 11.9,1,1, -8.145, 10497.930, 374.436, 52788.665 23/11/12,05:48:18,05,10,1, 11.9,1,1, -8.145, 10497.927, 374.431, 52788.658 23/11/12,05:48:18,06,10,1, 11.9,1,1, -8.145, 10497.929, 374.419, 52788.644 23/11/12,05:48:18,07,10,1, 11.9,1,1, -8.145, 10497.918, 374.403, 52788.680 23/11/12,05:48:18,08,10,1, 11.9,1,1, -8.145, 10497.917, 374.425, 52788.644 23/11/12,05:48:18,09,10,1, 11.9,1,1, -8.145, 10497.921, 374.419, 52788.612 23/11/12,05:48:18,10,10,1, 11.9,1,1, -8.145, 10497.938, 374.413, 52788.616 23/11/12,05:48:18,11,10,1, 11.9,1,1, -8.145, 10497.925, 374.441, 52788.674 23/11/12,05:48:18,12,10,1, 11.9,1,1, -8.145, 10497.918, 374.453, 52788.678 23/11/12,05:48:18,13,10,1, 11.9,1,1, -8.145, 10497.877, 374.435, 52788.604 23/11/12,05:48:18,14,10,1, 11.9,1,1, -8.145, 10497.906, 374.449, 52788.659 23/11/12,05:48:18,15,10,1, 11.9,1,1, -8.145, 10497.919, 374.432, 52788.633 23/11/12,05:48:18,16,10,1, 11.9,1,1, -8.145, 10497.871, 374.468, 52788.768 23/11/12,05:48:18,17,10,1, 11.9,1,1, -8.145, 10497.921, 374.486, 52788.655 23/11/12,05:48:18,18,10,1, 11.9,1,1, -8.145, 10497.906, 374.465, 52788.633 23/11/12,05:48:18,19,10,1, 11.9,1,1, -8.145, 10497.928, 374.458, 52788.508 23/11/12,05:48:19,00,10,1, 11.9,1,1, -8.146, 10497.921, 374.458, 52788.508 23/11/12,05:48:19,01,10,1, 11.9,1,1, -8.146, 10497.888, 374.499, 52788.672 23/11/12,05:48:19,02,10,1, 11.9,1,1, -8.146, 10497.852, 374.477, 52788.628 23/11/12,05:48:19,03,10,1, 11.9,1,1, -8.146, 10497.879, 374.485, 52788.638 23/11/12,05:48:19,04,10,1, 11.9,1,1, -8.146, 10497.887, 374.476, 52788.621 23/11/12,05:48:19,05,10,1, 11.9,1,1, -8.146, 10497.881, 374.477, 52788.641 23/11/12,05:48:19,06,10,1, 11.9,1,1, -8.146, 10497.885, 374.495, 52788.601 23/11/12,05:48:19,07,10,1, 11.9,1,1, -8.146, 10497.871, 374.511, 52788.606 23/11/12,05:48:19,08,10,1, 11.9,1,1, -8.146, 10497.866, 374.505, 52788.619 23/11/12,05:48:19,09,10,1, 11.9,1,1, -8.146, 10497.869, 374.504, 52788.645 23/11/12,05:48:19,10,10,1, 11.9,1,1, -8.146, 10497.854, 374.497, 52788.613 23/11/12,05:48:19,11,10,1, 11.9,1,1, -8.146, 10497.878, 374.533, 52788.614 23/11/12,05:48:19,12,10,1, 11.9,1,1, -8.146, 10497.872, 374.495, 52788.614 23/11/12,05:48:19,13,10,1, 11.9,1,1, -8.146, 10497.872, 374.529, 52788.575 23/11/12,05:48:19,14,10,1, 11.9,1,1, -8.146, 10497.849, 374.533, 52788.620 23/11/12,05:48:19,15,10,1, 11.9,1,1, -8.146, 10497.875, 374.533, 52788.625 23/11/12,05:48:19,16,10,1, 11.9,1,1, -8.146, 10497.863, 374.525, 52788.610 23/11/12,05:48:19,17,10,1, 11.9,1,1, -8.146, 10497.849, 374.518, 52788.600 23/11/12,05:48:19,18,10,1, 11.9,1,1, -8.146, 10497.850, 374.543, 52788.603 23/11/12,05:48:19,19,10,1, 11.9,1,1, -8.146, 10497.825, 374.528, 52788.606 23/11/12,05:48:20,00,10,1, 12.0,1,1, -8.145, 10497.820, 374.528, 52788.606 23/11/12,05:48:20,01,10,1, 12.0,1,1, -8.145, 10497.845, 374.544, 52788.583 23/11/12,05:48:20,02,10,1, 12.0,1,1, -8.145, 10497.828, 374.554, 52788.607 23/11/12,05:48:20,03,10,1, 12.0,1,1, -8.145, 10497.819, 374.526, 52788.601 23/11/12,05:48:20,04,10,1, 12.0,1,1, -8.145, 10497.811, 374.520, 52788.608 23/11/12,05:48:20,05,10,1, 12.0,1,1, -8.145, 10497.810, 374.541, 52788.599 23/11/12,05:48:20,06,10,1, 12.0,1,1, -8.145, 10497.834, 374.556, 52788.585 23/11/12,05:48:20,07,10,1, 12.0,1,1, -8.145, 10497.793, 374.527, 52788.575 23/11/12,05:48:20,08,10,1, 12.0,1,1, -8.145, 10497.811, 374.530, 52788.596 23/11/12,05:48:20,09,10,1, 12.0,1,1, -8.145, 10497.784, 374.527, 52788.554 23/11/12,05:48:20,10,10,1, 12.0,1,1, -8.145, 10497.793, 374.540, 52788.572 23/11/12,05:48:20,11,10,1, 12.0,1,1, -8.145, 10497.792, 374.530, 52788.615 23/11/12,05:48:20,12,10,1, 12.0,1,1, -8.145, 10497.798, 374.542, 52788.541 23/11/12,05:48:20,13,10,1, 12.0,1,1, -8.145, 10497.798, 374.569, 52788.533 23/11/12,05:48:20,14,10,1, 12.0,1,1, -8.145, 10497.791, 374.548, 52788.564 23/11/12,05:48:20,15,10,1, 12.0,1,1, -8.145, 10497.793, 374.552, 52788.539 23/11/12,05:48:20,16,10,1, 12.0,1,1, -8.145, 10497.765, 374.547, 52788.513 23/11/12,05:48:20,17,10,1, 12.0,1,1, -8.145, 10497.773, 374.561, 52788.544 23/11/12,05:48:20,18,10,1, 12.0,1,1, -8.145, 10497.789, 374.563, 52788.524 23/11/12,05:48:20,19,10,1, 12.0,1,1, -8.145, 10497.788, 374.566, 52788.535 23/11/12,05:48:21,00,10,1, 11.9,1,1, -8.148, 10497.787, 374.566, 52788.535 23/11/12,05:48:21,01,10,1, 11.9,1,1, -8.148, 10497.773, 374.566, 52788.561 23/11/12,05:48:21,02,10,1, 11.9,1,1, -8.148, 10497.791, 374.571, 52788.563 23/11/12,05:48:21,03,10,1, 11.9,1,1, -8.148, 10497.774, 374.565, 52788.551 23/11/12,05:48:21,04,10,1, 11.9,1,1, -8.148, 10497.762, 374.567, 52788.560 23/11/12,05:48:21,05,10,1, 11.9,1,1, -8.148, 10497.750, 374.577, 52788.508 23/11/12,05:48:21,06,10,1, 11.9,1,1, -8.148, 10497.776, 374.580, 52788.546 23/11/12,05:48:21,07,10,1, 11.9,1,1, -8.148, 10497.738, 374.555, 52788.533 23/11/12,05:48:21,08,10,1, 11.9,1,1, -8.148, 10497.779, 374.549, 52788.367 23/11/12,05:48:21,09,10,1, 11.9,1,1, -8.148, 10497.753, 374.566, 52788.573 23/11/12,05:48:21,10,10,1, 11.9,1,1, -8.148, 10497.742, 374.582, 52788.649 23/11/12,05:48:21,11,10,1, 11.9,1,1, -8.148, 10497.741, 374.564, 52788.535 23/11/12,05:48:21,12,10,1, 11.9,1,1, -8.148, 10497.720, 374.566, 52788.529 23/11/12,05:48:21,13,10,1, 11.9,1,1, -8.148, 10497.748, 374.576, 52788.512 23/11/12,05:48:21,14,10,1, 11.9,1,1, -8.148, 10497.736, 374.561, 52788.528 23/11/12,05:48:21,15,10,1, 11.9,1,1, -8.148, 10497.723, 374.600, 52788.689 23/11/12,05:48:21,16,10,1, 11.9,1,1, -8.148, 10497.723, 374.590, 52788.555 23/11/12,05:48:21,17,10,1, 11.9,1,1, -8.148, 10497.703, 374.591, 52788.567 23/11/12,05:48:21,18,10,1, 11.9,1,1, -8.148, 10497.735, 374.568, 52788.511 23/11/12,05:48:21,19,10,1, 11.9,1,1, -8.148, 10497.738, 374.563, 52788.496 23/11/12,05:48:22,00,10,1, 11.9,1,1, -8.144, 10497.737, 374.563, 52788.496 23/11/12,05:48:22,01,10,1, 11.9,1,1, -8.144, 10497.743, 374.563, 52788.503 23/11/12,05:48:22,02,10,1, 11.9,1,1, -8.144, 10497.725, 374.550, 52788.517 23/11/12,05:48:22,03,10,1, 11.9,1,1, -8.144, 10497.728, 374.562, 52788.498 23/11/12,05:48:22,04,10,1, 11.9,1,1, -8.144, 10497.720, 374.565, 52788.491 23/11/12,05:48:22,05,10,1, 11.9,1,1, -8.144, 10497.725, 374.575, 52788.439 23/11/12,05:48:22,06,10,1, 11.9,1,1, -8.144, 10497.688, 374.522, 52788.447 23/11/12,05:48:22,07,10,1, 11.9,1,1, -8.144, 10497.723, 374.567, 52788.495 23/11/12,05:48:22,08,10,1, 11.9,1,1, -8.144, 10497.693, 374.551, 52788.483 23/11/12,05:48:22,09,10,1, 11.9,1,1, -8.144, 10497.679, 374.560, 52788.464 23/11/12,05:48:22,10,10,1, 11.9,1,1, -8.144, 10497.720, 374.543, 52788.457 23/11/12,05:48:22,11,10,1, 11.9,1,1, -8.144, 10497.717, 374.532, 52788.466 23/11/12,05:48:22,12,10,1, 11.9,1,1, -8.144, 10497.696, 374.525, 52788.460 23/11/12,05:48:22,13,10,1, 11.9,1,1, -8.144, 10497.711, 374.573, 52788.430 23/11/12,05:48:22,14,10,1, 11.9,1,1, -8.144, 10497.697, 374.543, 52788.480 23/11/12,05:48:22,15,10,1, 11.9,1,1, -8.144, 10497.677, 374.541, 52788.412 23/11/12,05:48:22,16,10,1, 11.9,1,1, -8.144, 10497.677, 374.532, 52788.415 23/11/12,05:48:22,17,10,1, 11.9,1,1, -8.144, 10497.687, 374.550, 52788.472 23/11/12,05:48:22,18,10,1, 11.9,1,1, -8.144, 10497.691, 374.545, 52788.450 23/11/12,05:48:22,19,10,1, 11.9,1,1, -8.144, 10497.658, 374.532, 52788.443 23/11/12,05:48:23,00,10,1, 11.9,1,1, -8.148, 10497.653, 374.532, 52788.443 23/11/12,05:48:23,01,10,1, 11.9,1,1, -8.148, 10497.648, 374.527, 52788.416 23/11/12,05:48:23,02,10,1, 11.9,1,1, -8.148, 10497.647, 374.519, 52788.407 23/11/12,05:48:23,03,10,1, 11.9,1,1, -8.148, 10497.671, 374.521, 52788.425 23/11/12,05:48:23,04,10,1, 11.9,1,1, -8.148, 10497.676, 374.559, 52788.448 23/11/12,05:48:23,05,10,1, 11.9,1,1, -8.148, 10497.677, 374.534, 52788.379 23/11/12,05:48:23,06,10,1, 11.9,1,1, -8.148, 10497.653, 374.515, 52788.391 23/11/12,05:48:23,07,10,1, 11.9,1,1, -8.148, 10497.656, 374.530, 52788.395 23/11/12,05:48:23,08,10,1, 11.9,1,1, -8.148, 10497.650, 374.501, 52788.376 23/11/12,05:48:23,09,10,1, 11.9,1,1, -8.148, 10497.641, 374.500, 52788.364 23/11/12,05:48:23,10,10,1, 11.9,1,1, -8.148, 10497.627, 374.500, 52788.356 23/11/12,05:48:23,11,10,1, 11.9,1,1, -8.148, 10497.642, 374.507, 52788.382 23/11/12,05:48:23,12,10,1, 11.9,1,1, -8.148, 10497.634, 374.506, 52788.385 23/11/12,05:48:23,13,10,1, 11.9,1,1, -8.148, 10497.645, 374.510, 52788.399 23/11/12,05:48:23,14,10,1, 11.9,1,1, -8.148, 10497.662, 374.500, 52788.387 23/11/12,05:48:23,15,10,1, 11.9,1,1, -8.148, 10497.637, 374.477, 52788.395 23/11/12,05:48:23,16,10,1, 11.9,1,1, -8.148, 10497.607, 374.476, 52788.368 23/11/12,05:48:23,17,10,1, 11.9,1,1, -8.148, 10497.613, 374.485, 52788.389 23/11/12,05:48:23,18,10,1, 11.9,1,1, -8.148, 10497.616, 374.494, 52788.360 23/11/12,05:48:23,19,10,1, 11.9,1,1, -8.148, 10497.592, 374.501, 52788.389 23/11/12,05:48:24,00,10,1, 11.9,1,1, -8.151, 10497.587, 374.501, 52788.389 23/11/12,05:48:24,01,10,1, 11.9,1,1, -8.151, 10497.614, 374.498, 52788.356 23/11/12,05:48:24,02,10,1, 11.9,1,1, -8.151, 10497.594, 374.465, 52788.381 23/11/12,05:48:24,03,10,1, 11.9,1,1, -8.151, 10497.566, 374.440, 52788.351 23/11/12,05:48:24,04,10,1, 11.9,1,1, -8.151, 10497.617, 374.476, 52788.330 23/11/12,05:48:24,05,10,1, 11.9,1,1, -8.151, 10497.604, 374.456, 52788.358 23/11/12,05:48:24,06,10,1, 11.9,1,1, -8.151, 10497.560, 374.444, 52788.304 23/11/12,05:48:24,07,10,1, 11.9,1,1, -8.151, 10497.580, 374.449, 52788.298 23/11/12,05:48:24,08,10,1, 11.9,1,1, -8.151, 10497.577, 374.426, 52788.323 23/11/12,05:48:24,09,10,1, 11.9,1,1, -8.151, 10497.581, 374.437, 52788.324 23/11/12,05:48:24,10,10,1, 11.9,1,1, -8.151, 10497.586, 374.441, 52788.314 23/11/12,05:48:24,11,10,1, 11.9,1,1, -8.151, 10497.570, 374.418, 52788.328 23/11/12,05:48:24,12,10,1, 11.9,1,1, -8.151, 10497.574, 374.418, 52788.330 23/11/12,05:48:24,13,10,1, 11.9,1,1, -8.151, 10497.567, 374.432, 52788.326 23/11/12,05:48:24,14,10,1, 11.9,1,1, -8.151, 10497.576, 374.436, 52788.322 23/11/12,05:48:24,15,10,1, 11.9,1,1, -8.151, 10497.533, 374.418, 52788.322 23/11/12,05:48:24,16,10,1, 11.9,1,1, -8.151, 10497.557, 374.395, 52788.314 23/11/12,05:48:24,17,10,1, 11.9,1,1, -8.151, 10497.569, 374.382, 52788.289 23/11/12,05:48:24,18,10,1, 11.9,1,1, -8.151, 10497.560, 374.385, 52788.297 23/11/12,05:48:24,19,10,1, 11.9,1,1, -8.151, 10497.559, 374.438, 52788.327 23/11/12,05:48:25,00,10,1, 11.9,1,1, -8.148, 10497.553, 374.438, 52788.327 23/11/12,05:48:25,01,10,1, 11.9,1,1, -8.148, 10497.549, 374.386, 52788.267 23/11/12,05:48:25,02,10,1, 11.9,1,1, -8.148, 10497.563, 374.390, 52788.295 23/11/12,05:48:25,03,10,1, 11.9,1,1, -8.148, 10497.540, 374.380, 52788.271 23/11/12,05:48:25,04,10,1, 11.9,1,1, -8.148, 10497.567, 374.368, 52788.236 23/11/12,05:48:25,05,10,1, 11.9,1,1, -8.148, 10497.544, 374.347, 52788.302 23/11/12,05:48:25,06,10,1, 11.9,1,1, -8.148, 10497.562, 374.368, 52788.269 23/11/12,05:48:25,07,10,1, 11.9,1,1, -8.148, 10497.550, 374.369, 52788.268 23/11/12,05:48:25,08,10,1, 11.9,1,1, -8.148, 10497.543, 374.358, 52788.264 23/11/12,05:48:25,09,10,1, 11.9,1,1, -8.148, 10497.565, 374.365, 52788.279 23/11/12,05:48:25,10,10,1, 11.9,1,1, -8.148, 10497.544, 374.343, 52788.215 23/11/12,05:48:25,11,10,1, 11.9,1,1, -8.148, 10497.537, 374.347, 52788.250 23/11/12,05:48:25,12,10,1, 11.9,1,1, -8.148, 10497.508, 374.321, 52788.256 23/11/12,05:48:25,13,10,1, 11.9,1,1, -8.148, 10497.520, 374.336, 52788.247 23/11/12,05:48:25,14,10,1, 11.9,1,1, -8.148, 10497.527, 374.300, 52788.266 23/11/12,05:48:25,15,10,1, 11.9,1,1, -8.148, 10497.542, 374.310, 52788.299 23/11/12,05:48:25,16,10,1, 11.9,1,1, -8.148, 10497.538, 374.323, 52788.268 23/11/12,05:48:25,17,10,1, 11.9,1,1, -8.148, 10497.518, 374.302, 52788.245 23/11/12,05:48:25,18,10,1, 11.9,1,1, -8.148, 10497.517, 374.291, 52788.260 23/11/12,05:48:25,19,10,1, 11.9,1,1, -8.148, 10497.526, 374.321, 52788.248 23/11/12,05:48:26,00,09,1, 11.9,1,1, -8.150, 10497.520, 374.321, 52788.248 23/11/12,05:48:26,01,09,1, 11.9,1,1, -8.150, 10497.509, 374.271, 52788.243 23/11/12,05:48:26,02,09,1, 11.9,1,1, -8.150, 10497.511, 374.288, 52788.207 23/11/12,05:48:26,03,09,1, 11.9,1,1, -8.150, 10497.490, 374.272, 52788.214 23/11/12,05:48:26,04,09,1, 11.9,1,1, -8.150, 10497.504, 374.271, 52788.213 23/11/12,05:48:26,05,09,1, 11.9,1,1, -8.150, 10497.492, 374.249, 52788.255 23/11/12,05:48:26,06,09,1, 11.9,1,1, -8.150, 10497.496, 374.248, 52788.217 23/11/12,05:48:26,07,09,1, 11.9,1,1, -8.150, 10497.485, 374.244, 52788.127 23/11/12,05:48:26,08,09,1, 11.9,1,1, -8.150, 10497.512, 374.234, 52788.190 23/11/12,05:48:26,09,09,1, 11.9,1,1, -8.150, 10497.498, 374.207, 52788.160 23/11/12,05:48:26,10,09,1, 11.9,1,1, -8.150, 10497.503, 374.211, 52788.160 23/11/12,05:48:26,11,09,1, 11.9,1,1, -8.150, 10497.483, 374.211, 52788.198 23/11/12,05:48:26,12,09,1, 11.9,1,1, -8.150, 10497.476, 374.189, 52788.172 23/11/12,05:48:26,13,09,1, 11.9,1,1, -8.150, 10497.477, 374.198, 52788.184 23/11/12,05:48:26,14,09,1, 11.9,1,1, -8.150, 10497.480, 374.214, 52788.198 23/11/12,05:48:26,15,09,1, 11.9,1,1, -8.150, 10497.481, 374.191, 52788.130 23/11/12,05:48:26,16,09,1, 11.9,1,1, -8.150, 10497.462, 374.188, 52788.149 23/11/12,05:48:26,17,09,1, 11.9,1,1, -8.150, 10497.459, 374.198, 52788.154 23/11/12,05:48:26,18,09,1, 11.9,1,1, -8.150, 10497.458, 374.157, 52788.157 23/11/12,05:48:26,19,09,1, 11.9,1,1, -8.150, 10497.473, 374.125, 52788.158 23/11/12,05:48:27,00,08,1, 11.9,1,1, -8.150, 10497.470, 374.125, 52788.158 23/11/12,05:48:27,01,08,1, 11.9,1,1, -8.150, 10497.460, 374.150, 52788.157 23/11/12,05:48:27,02,08,1, 11.9,1,1, -8.150, 10497.430, 374.112, 52788.114 23/11/12,05:48:27,03,08,1, 11.9,1,1, -8.150, 10497.473, 374.107, 52788.181 23/11/12,05:48:27,04,08,1, 11.9,1,1, -8.150, 10497.454, 374.103, 52788.177 23/11/12,05:48:27,05,08,1, 11.9,1,1, -8.150, 10497.442, 374.125, 52788.261 23/11/12,05:48:27,06,08,1, 11.9,1,1, -8.150, 10497.441, 374.120, 52788.043 23/11/12,05:48:27,07,08,1, 11.9,1,1, -8.150, 10497.426, 374.104, 52788.098 23/11/12,05:48:27,08,08,1, 11.9,1,1, -8.150, 10497.433, 374.063, 52788.102 23/11/12,05:48:27,09,08,1, 11.9,1,1, -8.150, 10497.452, 374.075, 52788.116 23/11/12,05:48:27,10,08,1, 11.9,1,1, -8.150, 10497.422, 374.061, 52788.107 23/11/12,05:48:27,11,08,1, 11.9,1,1, -8.150, 10497.422, 374.085, 52788.098 23/11/12,05:48:27,12,08,1, 11.9,1,1, -8.150, 10497.450, 374.081, 52788.126 23/11/12,05:48:27,13,08,1, 11.9,1,1, -8.150, 10497.418, 374.040, 52788.091 23/11/12,05:48:27,14,08,1, 11.9,1,1, -8.150, 10497.446, 374.036, 52788.114 23/11/12,05:48:27,15,08,1, 11.9,1,1, -8.150, 10497.419, 374.015, 52787.839 23/11/12,05:48:27,16,08,1, 11.9,1,1, -8.150, 10497.388, 374.014, 52788.110 23/11/12,05:48:27,17,08,1, 11.9,1,1, -8.150, 10497.416, 373.991, 52788.128 23/11/12,05:48:27,18,08,1, 11.9,1,1, -8.150, 10497.415, 374.008, 52788.137 23/11/12,05:48:27,19,08,1, 11.9,1,1, -8.150, 10497.408, 374.000, 52788.100 23/11/12,05:48:28,00,09,1, 11.9,1,1, -8.146, 10497.403, 374.000, 52788.100 23/11/12,05:48:28,01,09,1, 11.9,1,1, -8.146, 10497.413, 373.956, 52788.117 23/11/12,05:48:28,02,09,1, 11.9,1,1, -8.146, 10497.400, 373.968, 52788.050 23/11/12,05:48:28,03,09,1, 11.9,1,1, -8.146, 10497.410, 373.975, 52788.108 23/11/12,05:48:28,04,09,1, 11.9,1,1, -8.146, 10497.394, 373.951, 52788.076 23/11/12,05:48:28,05,09,1, 11.9,1,1, -8.146, 10497.397, 373.951, 52788.122 23/11/12,05:48:28,06,09,1, 11.9,1,1, -8.146, 10497.384, 373.919, 52788.073 23/11/12,05:48:28,07,09,1, 11.9,1,1, -8.146, 10497.376, 373.912, 52788.079 23/11/12,05:48:28,08,09,1, 11.9,1,1, -8.146, 10497.392, 373.903, 52788.071 23/11/12,05:48:28,09,09,1, 11.9,1,1, -8.146, 10497.372, 373.896, 52788.037 23/11/12,05:48:28,10,09,1, 11.9,1,1, -8.146, 10497.358, 373.872, 52788.051 23/11/12,05:48:28,11,09,1, 11.9,1,1, -8.146, 10497.370, 373.876, 52788.037 23/11/12,05:48:28,12,09,1, 11.9,1,1, -8.146, 10497.358, 373.852, 52788.047 23/11/12,05:48:28,13,09,1, 11.9,1,1, -8.146, 10497.374, 373.857, 52788.061 23/11/12,05:48:28,14,09,1, 11.9,1,1, -8.146, 10497.394, 373.827, 52788.007 23/11/12,05:48:28,15,09,1, 11.9,1,1, -8.146, 10497.359, 373.827, 52788.017 23/11/12,05:48:28,16,09,1, 11.9,1,1, -8.146, 10497.362, 373.837, 52788.019 23/11/12,05:48:28,17,09,1, 11.9,1,1, -8.146, 10497.370, 373.803, 52788.007 23/11/12,05:48:28,18,09,1, 11.9,1,1, -8.146, 10497.349, 373.804, 52787.963 23/11/12,05:48:28,19,09,1, 11.9,1,1, -8.146, 10497.367, 373.813, 52787.981 23/11/12,05:48:29,00,10,1, 11.9,1,1, -8.148, 10497.361, 373.813, 52787.981 23/11/12,05:48:29,01,10,1, 11.9,1,1, -8.148, 10497.363, 373.802, 52788.001 23/11/12,05:48:29,02,10,1, 11.9,1,1, -8.148, 10497.376, 373.802, 52787.989 23/11/12,05:48:29,03,10,1, 11.9,1,1, -8.148, 10497.347, 373.795, 52788.027 23/11/12,05:48:29,04,10,1, 11.9,1,1, -8.148, 10497.365, 373.756, 52788.011 23/11/12,05:48:29,05,10,1, 11.9,1,1, -8.148, 10497.347, 373.768, 52787.988 23/11/12,05:48:29,06,10,1, 11.9,1,1, -8.148, 10497.340, 373.787, 52788.038 23/11/12,05:48:29,07,10,1, 11.9,1,1, -8.148, 10497.339, 373.741, 52787.875 23/11/12,05:48:29,08,10,1, 11.9,1,1, -8.148, 10497.321, 373.725, 52788.021 23/11/12,05:48:29,09,10,1, 11.9,1,1, -8.148, 10497.327, 373.752, 52788.031 23/11/12,05:48:29,10,10,1, 11.9,1,1, -8.148, 10497.352, 373.736, 52788.045 23/11/12,05:48:29,11,10,1, 11.9,1,1, -8.148, 10497.297, 373.701, 52787.991 23/11/12,05:48:29,12,10,1, 11.9,1,1, -8.148, 10497.314, 373.691, 52787.958 23/11/12,05:48:29,13,10,1, 11.9,1,1, -8.148, 10497.345, 373.669, 52787.925 23/11/12,05:48:29,14,10,1, 11.9,1,1, -8.148, 10497.313, 373.666, 52787.934 23/11/12,05:48:29,15,10,1, 11.9,1,1, -8.148, 10497.313, 373.652, 52787.912 23/11/12,05:48:29,16,10,1, 11.9,1,1, -8.148, 10497.303, 373.661, 52787.953 23/11/12,05:48:29,17,10,1, 11.9,1,1, -8.148, 10497.326, 373.625, 52787.935 23/11/12,05:48:29,18,10,1, 11.9,1,1, -8.148, 10497.295, 373.635, 52787.954 23/11/12,05:48:29,19,10,1, 11.9,1,1, -8.148, 10497.314, 373.642, 52787.991 23/11/12,05:48:30,00,10,1, 11.9,1,1, -8.151, 10497.311, 373.642, 52787.991 23/11/12,05:48:30,01,10,1, 11.9,1,1, -8.151, 10497.320, 373.603, 52787.736 23/11/12,05:48:30,02,10,1, 11.9,1,1, -8.151, 10497.257, 373.622, 52788.081 23/11/12,05:48:30,03,10,1, 11.9,1,1, -8.151, 10497.304, 373.589, 52787.954 23/11/12,05:48:30,04,10,1, 11.9,1,1, -8.151, 10497.279, 373.589, 52787.934 23/11/12,05:48:30,05,10,1, 11.9,1,1, -8.151, 10497.298, 373.562, 52787.960 23/11/12,05:48:30,06,10,1, 11.9,1,1, -8.151, 10497.290, 373.564, 52787.910 23/11/12,05:48:30,07,10,1, 11.9,1,1, -8.151, 10497.289, 373.552, 52787.916 23/11/12,05:48:30,08,10,1, 11.9,1,1, -8.151, 10497.269, 373.531, 52787.909 23/11/12,05:48:30,09,10,1, 11.9,1,1, -8.151, 10497.269, 373.510, 52787.892 23/11/12,05:48:30,10,10,1, 11.9,1,1, -8.151, 10497.272, 373.516, 52787.917 23/11/12,05:48:30,11,10,1, 11.9,1,1, -8.151, 10497.302, 373.494, 52787.900 23/11/12,05:48:30,12,10,1, 11.9,1,1, -8.151, 10497.263, 373.503, 52787.912 23/11/12,05:48:30,13,10,1, 11.9,1,1, -8.151, 10497.292, 373.486, 52787.928 23/11/12,05:48:30,14,10,1, 11.9,1,1, -8.151, 10497.253, 373.478, 52787.923 23/11/12,05:48:30,15,10,1, 11.9,1,1, -8.151, 10497.256, 373.480, 52787.883 23/11/12,05:48:30,16,10,1, 11.9,1,1, -8.151, 10497.266, 373.458, 52787.868 23/11/12,05:48:30,17,10,1, 11.9,1,1, -8.151, 10497.258, 373.461, 52787.901 23/11/12,05:48:30,18,10,1, 11.9,1,1, -8.151, 10497.273, 373.438, 52787.911 23/11/12,05:48:30,19,10,1, 11.9,1,1, -8.151, 10497.258, 373.418, 52787.931 23/11/12,05:48:31,00,10,1, 11.9,1,1, -8.147, 10497.253, 373.418, 52787.931 23/11/12,05:48:31,01,10,1, 11.9,1,1, -8.147, 10497.266, 373.404, 52787.896 23/11/12,05:48:31,02,10,1, 11.9,1,1, -8.147, 10497.229, 373.400, 52787.889 23/11/12,05:48:31,03,10,1, 11.9,1,1, -8.147, 10497.249, 373.374, 52787.930 23/11/12,05:48:31,04,10,1, 11.9,1,1, -8.147, 10497.241, 373.376, 52787.901 23/11/12,05:48:31,05,10,1, 11.9,1,1, -8.147, 10497.239, 373.346, 52787.901 23/11/12,05:48:31,06,10,1, 11.9,1,1, -8.147, 10497.233, 373.339, 52787.868 23/11/12,05:48:31,07,10,1, 11.9,1,1, -8.147, 10497.231, 373.349, 52787.893 23/11/12,05:48:31,08,10,1, 11.9,1,1, -8.147, 10497.227, 373.325, 52787.895 23/11/12,05:48:31,09,10,1, 11.9,1,1, -8.147, 10497.231, 373.299, 52787.912 23/11/12,05:48:31,10,10,1, 11.9,1,1, -8.147, 10497.211, 373.297, 52787.856 23/11/12,05:48:31,11,10,1, 11.9,1,1, -8.147, 10497.243, 373.323, 52787.887 23/11/12,05:48:31,12,10,1, 11.9,1,1, -8.147, 10497.213, 373.303, 52787.872 23/11/12,05:48:31,13,10,1, 11.9,1,1, -8.147, 10497.218, 373.262, 52787.868 23/11/12,05:48:31,14,10,1, 11.9,1,1, -8.147, 10497.216, 373.268, 52787.839 23/11/12,05:48:31,15,10,1, 11.9,1,1, -8.147, 10497.209, 373.245, 52787.850 23/11/12,05:48:31,16,10,1, 11.9,1,1, -8.147, 10497.212, 373.221, 52787.820 23/11/12,05:48:31,17,10,1, 11.9,1,1, -8.147, 10497.215, 373.214, 52787.836 23/11/12,05:48:31,18,10,1, 11.9,1,1, -8.147, 10497.228, 373.211, 52787.835 23/11/12,05:48:31,19,10,1, 11.9,1,1, -8.147, 10497.233, 373.182, 52787.803 23/11/12,05:48:32,00,10,1, 11.9,1,1, -8.151, 10497.228, 373.182, 52787.803 23/11/12,05:48:32,01,10,1, 11.9,1,1, -8.151, 10497.196, 373.173, 52787.820 23/11/12,05:48:32,02,10,1, 11.9,1,1, -8.151, 10497.238, 373.157, 52787.865 23/11/12,05:48:32,03,10,1, 11.9,1,1, -8.151, 10497.202, 373.139, 52787.853 23/11/12,05:48:32,04,10,1, 11.9,1,1, -8.151, 10497.191, 373.167, 52787.821 23/11/12,05:48:32,05,10,1, 11.9,1,1, -8.151, 10497.193, 373.140, 52787.809 23/11/12,05:48:32,06,10,1, 11.9,1,1, -8.151, 10497.197, 373.125, 52787.818 23/11/12,05:48:32,07,10,1, 11.9,1,1, -8.151, 10497.192, 373.118, 52787.825 23/11/12,05:48:32,08,10,1, 11.9,1,1, -8.151, 10497.208, 373.120, 52787.819 23/11/12,05:48:32,09,10,1, 11.9,1,1, -8.151, 10497.181, 373.078, 52787.816 23/11/12,05:48:32,10,10,1, 11.9,1,1, -8.151, 10497.200, 373.086, 52787.852 23/11/12,05:48:32,11,10,1, 11.9,1,1, -8.151, 10497.162, 373.039, 52787.800 23/11/12,05:48:32,12,10,1, 11.9,1,1, -8.151, 10497.169, 373.027, 52787.788 23/11/12,05:48:32,13,10,1, 11.9,1,1, -8.151, 10497.173, 373.030, 52787.792 23/11/12,05:48:32,14,10,1, 11.9,1,1, -8.151, 10497.171, 373.029, 52787.796 23/11/12,05:48:32,15,10,1, 11.9,1,1, -8.151, 10497.173, 373.011, 52787.799 23/11/12,05:48:32,16,10,1, 11.9,1,1, -8.151, 10497.168, 373.005, 52787.799 23/11/12,05:48:32,17,10,1, 11.9,1,1, -8.151, 10497.169, 373.005, 52787.808 23/11/12,05:48:32,18,10,1, 11.9,1,1, -8.151, 10497.187, 372.998, 52787.823 23/11/12,05:48:32,19,10,1, 11.9,1,1, -8.151, 10497.173, 372.988, 52787.793 23/11/12,05:48:33,00,09,1, 11.9,1,1, -8.147, 10497.169, 372.988, 52787.793 23/11/12,05:48:33,01,09,1, 11.9,1,1, -8.147, 10497.161, 372.934, 52787.776 23/11/12,05:48:33,02,09,1, 11.9,1,1, -8.147, 10497.138, 372.963, 52787.797 23/11/12,05:48:33,03,09,1, 11.9,1,1, -8.147, 10497.153, 372.948, 52787.821 23/11/12,05:48:33,04,09,1, 11.9,1,1, -8.147, 10497.159, 372.918, 52787.818 23/11/12,05:48:33,05,09,1, 11.9,1,1, -8.147, 10497.160, 372.925, 52787.837 23/11/12,05:48:33,06,09,1, 11.9,1,1, -8.147, 10497.161, 372.917, 52787.829 23/11/12,05:48:33,07,09,1, 11.9,1,1, -8.147, 10497.157, 372.892, 52787.797 23/11/12,05:48:33,08,09,1, 11.9,1,1, -8.147, 10497.135, 372.905, 52787.750 23/11/12,05:48:33,09,09,1, 11.9,1,1, -8.147, 10497.128, 372.886, 52787.781 23/11/12,05:48:33,10,09,1, 11.9,1,1, -8.147, 10497.134, 372.871, 52787.791 23/11/12,05:48:33,11,09,1, 11.9,1,1, -8.147, 10497.120, 372.853, 52787.776 23/11/12,05:48:33,12,09,1, 11.9,1,1, -8.147, 10497.137, 372.847, 52787.782 23/11/12,05:48:33,13,09,1, 11.9,1,1, -8.147, 10497.128, 372.811, 52787.758 23/11/12,05:48:33,14,09,1, 11.9,1,1, -8.147, 10497.110, 372.838, 52787.791 23/11/12,05:48:33,15,09,1, 11.9,1,1, -8.147, 10497.111, 372.819, 52787.744 23/11/12,05:48:33,16,09,1, 11.9,1,1, -8.147, 10497.127, 372.828, 52787.801 23/11/12,05:48:33,17,09,1, 11.9,1,1, -8.147, 10497.127, 372.796, 52787.774 23/11/12,05:48:33,18,09,1, 11.9,1,1, -8.147, 10497.122, 372.795, 52787.723 23/11/12,05:48:33,19,09,1, 11.9,1,1, -8.147, 10497.125, 372.760, 52787.739 23/11/12,05:48:34,00,09,1, 11.9,1,1, -8.151, 10497.119, 372.760, 52787.739 23/11/12,05:48:34,01,09,1, 11.9,1,1, -8.151, 10497.116, 372.746, 52787.733 23/11/12,05:48:34,02,09,1, 11.9,1,1, -8.151, 10497.092, 372.748, 52787.722 23/11/12,05:48:34,03,09,1, 11.9,1,1, -8.151, 10497.115, 372.757, 52787.737 23/11/12,05:48:34,04,09,1, 11.9,1,1, -8.151, 10497.126, 372.730, 52787.737 23/11/12,05:48:34,05,09,1, 11.9,1,1, -8.151, 10497.083, 372.717, 52787.748 23/11/12,05:48:34,06,09,1, 11.9,1,1, -8.151, 10497.063, 372.716, 52787.754 23/11/12,05:48:34,07,09,1, 11.9,1,1, -8.151, 10497.068, 372.687, 52787.722 23/11/12,05:48:34,08,09,1, 11.9,1,1, -8.151, 10497.071, 372.674, 52787.715 23/11/12,05:48:34,09,09,1, 11.9,1,1, -8.151, 10497.095, 372.672, 52787.732 23/11/12,05:48:34,10,09,1, 11.9,1,1, -8.151, 10497.094, 372.665, 52787.730 23/11/12,05:48:34,11,09,1, 11.9,1,1, -8.151, 10497.074, 372.653, 52787.737 23/11/12,05:48:34,12,09,1, 11.9,1,1, -8.151, 10497.097, 372.635, 52787.745 23/11/12,05:48:34,13,09,1, 11.9,1,1, -8.151, 10497.094, 372.636, 52787.718 23/11/12,05:48:34,14,09,1, 11.9,1,1, -8.151, 10497.072, 372.624, 52787.711 23/11/12,05:48:34,15,09,1, 11.9,1,1, -8.151, 10497.073, 372.621, 52787.739 23/11/12,05:48:34,16,09,1, 11.9,1,1, -8.151, 10497.079, 372.618, 52787.739 23/11/12,05:48:34,17,09,1, 11.9,1,1, -8.151, 10497.070, 372.595, 52787.725 23/11/12,05:48:34,18,09,1, 11.9,1,1, -8.151, 10497.058, 372.578, 52787.731 23/11/12,05:48:34,19,09,1, 11.9,1,1, -8.151, 10497.056, 372.558, 52787.778 23/11/12,05:48:35,00,08,1, 11.9,1,1, -8.151, 10497.053, 372.558, 52787.778 23/11/12,05:48:35,01,08,1, 11.9,1,1, -8.151, 10497.059, 372.547, 52787.733 23/11/12,05:48:35,02,08,1, 11.9,1,1, -8.151, 10497.038, 372.541, 52787.762 23/11/12,05:48:35,03,08,1, 11.9,1,1, -8.151, 10497.048, 372.536, 52787.728 23/11/12,05:48:35,04,08,1, 11.9,1,1, -8.151, 10497.062, 372.516, 52787.780 23/11/12,05:48:35,05,08,1, 11.9,1,1, -8.151, 10497.017, 372.509, 52787.746 23/11/12,05:48:35,06,08,1, 11.9,1,1, -8.151, 10497.041, 372.499, 52787.731 23/11/12,05:48:35,07,08,1, 11.9,1,1, -8.151, 10497.046, 372.468, 52787.733 23/11/12,05:48:35,08,08,1, 11.9,1,1, -8.151, 10497.028, 372.474, 52787.729 23/11/12,05:48:35,09,08,1, 11.9,1,1, -8.151, 10497.012, 372.452, 52787.728 23/11/12,05:48:35,10,08,1, 11.9,1,1, -8.151, 10496.998, 372.455, 52787.676 23/11/12,05:48:35,11,08,1, 11.9,1,1, -8.151, 10497.020, 372.442, 52787.694 23/11/12,05:48:35,12,08,1, 11.9,1,1, -8.151, 10497.028, 372.436, 52787.733 23/11/12,05:48:35,13,08,1, 11.9,1,1, -8.151, 10497.010, 372.432, 52787.710 23/11/12,05:48:35,14,08,1, 11.9,1,1, -8.151, 10497.011, 372.407, 52787.697 23/11/12,05:48:35,15,08,1, 11.9,1,1, -8.151, 10496.998, 372.420, 52787.736 23/11/12,05:48:35,16,08,1, 11.9,1,1, -8.151, 10496.988, 372.367, 52787.675 23/11/12,05:48:35,17,08,1, 11.9,1,1, -8.151, 10497.011, 372.381, 52787.721 23/11/12,05:48:35,18,08,1, 11.9,1,1, -8.151, 10497.018, 372.358, 52787.739 23/11/12,05:48:35,19,08,1, 11.9,1,1, -8.151, 10496.980, 372.348, 52787.697 23/11/12,05:48:36,00,09,1, 11.9,1,1, -8.147, 10496.978, 372.348, 52787.697 23/11/12,05:48:36,01,09,1, 11.9,1,1, -8.147, 10497.024, 372.345, 52787.687 23/11/12,05:48:36,02,09,1, 11.9,1,1, -8.147, 10496.991, 372.315, 52787.684 23/11/12,05:48:36,03,09,1, 11.9,1,1, -8.147, 10496.969, 372.307, 52787.647 23/11/12,05:48:36,04,09,1, 11.9,1,1, -8.147, 10496.991, 372.316, 52787.716 23/11/12,05:48:36,05,09,1, 11.9,1,1, -8.147, 10496.996, 372.321, 52787.686 23/11/12,05:48:36,06,09,1, 11.9,1,1, -8.147, 10496.951, 372.297, 52787.671 23/11/12,05:48:36,07,09,1, 11.9,1,1, -8.147, 10496.962, 372.279, 52787.681 23/11/12,05:48:36,08,09,1, 11.9,1,1, -8.147, 10496.974, 372.274, 52787.686 23/11/12,05:48:36,09,09,1, 11.9,1,1, -8.147, 10496.949, 372.254, 52787.680 23/11/12,05:48:36,10,09,1, 11.9,1,1, -8.147, 10496.954, 372.233, 52787.688 23/11/12,05:48:36,11,09,1, 11.9,1,1, -8.147, 10496.973, 372.238, 52787.723 23/11/12,05:48:36,12,09,1, 11.9,1,1, -8.147, 10496.943, 372.231, 52787.694 23/11/12,05:48:36,13,09,1, 11.9,1,1, -8.147, 10496.921, 372.216, 52787.712 23/11/12,05:48:36,14,09,1, 11.9,1,1, -8.147, 10496.951, 372.220, 52787.710 23/11/12,05:48:36,15,09,1, 11.9,1,1, -8.147, 10496.952, 372.200, 52787.687 23/11/12,05:48:36,16,09,1, 11.9,1,1, -8.147, 10496.954, 372.178, 52787.712 23/11/12,05:48:36,17,09,1, 11.9,1,1, -8.147, 10496.939, 372.202, 52787.683 23/11/12,05:48:36,18,09,1, 11.9,1,1, -8.147, 10496.928, 372.159, 52787.718 23/11/12,05:48:36,19,09,1, 11.9,1,1, -8.147, 10496.941, 372.166, 52787.679 23/11/12,05:48:37,00,09,1, 11.9,1,1, -8.147, 10496.936, 372.166, 52787.679 23/11/12,05:48:37,01,09,1, 11.9,1,1, -8.147, 10496.943, 372.166, 52787.698 23/11/12,05:48:37,02,09,1, 11.9,1,1, -8.147, 10496.947, 372.155, 52787.672 23/11/12,05:48:37,03,09,1, 11.9,1,1, -8.147, 10496.943, 372.130, 52787.667 23/11/12,05:48:37,04,09,1, 11.9,1,1, -8.147, 10496.907, 372.118, 52787.661 23/11/12,05:48:37,05,09,1, 11.9,1,1, -8.147, 10496.910, 372.120, 52787.666 23/11/12,05:48:37,06,09,1, 11.9,1,1, -8.147, 10496.922, 372.092, 52787.646 23/11/12,05:48:37,07,09,1, 11.9,1,1, -8.147, 10496.887, 372.083, 52787.673 23/11/12,05:48:37,08,09,1, 11.9,1,1, -8.147, 10496.913, 372.078, 52787.658 23/11/12,05:48:37,09,09,1, 11.9,1,1, -8.147, 10496.913, 372.095, 52787.686 23/11/12,05:48:37,10,09,1, 11.9,1,1, -8.147, 10496.879, 372.077, 52787.655 23/11/12,05:48:37,11,09,1, 11.9,1,1, -8.147, 10496.916, 372.049, 52787.633 23/11/12,05:48:37,12,09,1, 11.9,1,1, -8.147, 10496.879, 372.053, 52787.619 23/11/12,05:48:37,13,09,1, 11.9,1,1, -8.147, 10496.883, 372.064, 52787.617 23/11/12,05:48:37,14,09,1, 11.9,1,1, -8.147, 10496.873, 372.037, 52787.669 23/11/12,05:48:37,15,09,1, 11.9,1,1, -8.147, 10496.878, 372.021, 52787.627 23/11/12,05:48:37,16,09,1, 11.9,1,1, -8.147, 10496.856, 372.029, 52787.642 23/11/12,05:48:37,17,09,1, 11.9,1,1, -8.147, 10496.876, 372.019, 52787.615 23/11/12,05:48:37,18,09,1, 11.9,1,1, -8.147, 10496.888, 372.002, 52787.510 23/11/12,05:48:37,19,09,1, 11.9,1,1, -8.147, 10496.874, 372.011, 52787.709 23/11/12,05:48:38,00,09,1, 11.9,1,1, -8.148, 10496.869, 372.011, 52787.709 23/11/12,05:48:38,01,09,1, 11.9,1,1, -8.148, 10496.873, 371.981, 52787.694 23/11/12,05:48:38,02,09,1, 11.9,1,1, -8.148, 10496.833, 371.962, 52787.604 23/11/12,05:48:38,03,09,1, 11.9,1,1, -8.148, 10496.846, 371.977, 52787.651 23/11/12,05:48:38,04,09,1, 11.9,1,1, -8.148, 10496.826, 371.963, 52787.629 23/11/12,05:48:38,05,09,1, 11.9,1,1, -8.148, 10496.840, 371.930, 52787.651 23/11/12,05:48:38,06,09,1, 11.9,1,1, -8.148, 10496.837, 371.943, 52787.649 23/11/12,05:48:38,07,09,1, 11.9,1,1, -8.148, 10496.851, 371.916, 52787.654 23/11/12,05:48:38,08,09,1, 11.9,1,1, -8.148, 10496.816, 371.944, 52787.645 23/11/12,05:48:38,09,09,1, 11.9,1,1, -8.148, 10496.809, 371.907, 52787.623 23/11/12,05:48:38,10,09,1, 11.9,1,1, -8.148, 10496.838, 371.908, 52787.610 23/11/12,05:48:38,11,09,1, 11.9,1,1, -8.148, 10496.824, 371.901, 52787.643 23/11/12,05:48:38,12,09,1, 11.9,1,1, -8.148, 10496.826, 371.909, 52787.606 23/11/12,05:48:38,13,09,1, 11.9,1,1, -8.148, 10496.807, 371.891, 52787.615 23/11/12,05:48:38,14,09,1, 11.9,1,1, -8.148, 10496.791, 371.864, 52787.614 23/11/12,05:48:38,15,09,1, 11.9,1,1, -8.148, 10496.790, 371.853, 52787.616 23/11/12,05:48:38,16,09,1, 11.9,1,1, -8.148, 10496.770, 371.860, 52787.641 23/11/12,05:48:38,17,09,1, 11.9,1,1, -8.148, 10496.780, 371.849, 52787.589 23/11/12,05:48:38,18,09,1, 11.9,1,1, -8.148, 10496.740, 371.832, 52787.377 23/11/12,05:48:38,19,09,1, 11.9,1,1, -8.148, 10496.764, 371.867, 52787.684 23/11/12,05:48:39,00,08,1, 11.8,1,1, -8.147, 10496.761, 371.867, 52787.684 23/11/12,05:48:39,01,08,1, 11.8,1,1, -8.147, 10496.775, 371.802, 52787.656 23/11/12,05:48:39,02,08,1, 11.8,1,1, -8.147, 10496.770, 371.821, 52787.646 23/11/12,05:48:39,03,08,1, 11.8,1,1, -8.147, 10496.782, 371.808, 52787.602 23/11/12,05:48:39,04,08,1, 11.8,1,1, -8.147, 10496.772, 371.793, 52787.650 23/11/12,05:48:39,05,08,1, 11.8,1,1, -8.147, 10496.807, 371.796, 52787.702 23/11/12,05:48:39,06,08,1, 11.8,1,1, -8.147, 10496.747, 371.773, 52787.644 23/11/12,05:48:39,07,08,1, 11.8,1,1, -8.147, 10496.722, 371.781, 52787.692 23/11/12,05:48:39,08,08,1, 11.8,1,1, -8.147, 10496.772, 371.758, 52787.662 23/11/12,05:48:39,09,08,1, 11.8,1,1, -8.147, 10496.755, 371.787, 52787.606 23/11/12,05:48:39,10,08,1, 11.8,1,1, -8.147, 10496.750, 371.759, 52787.614 23/11/12,05:48:39,11,08,1, 11.8,1,1, -8.147, 10496.763, 371.747, 52787.600 23/11/12,05:48:39,12,08,1, 11.8,1,1, -8.147, 10496.723, 371.717, 52787.629 23/11/12,05:48:39,13,08,1, 11.8,1,1, -8.147, 10496.740, 371.741, 52787.575 23/11/12,05:48:39,14,08,1, 11.8,1,1, -8.147, 10496.742, 371.704, 52787.576 23/11/12,05:48:39,15,08,1, 11.8,1,1, -8.147, 10496.734, 371.722, 52787.592 23/11/12,05:48:39,16,08,1, 11.8,1,1, -8.147, 10496.722, 371.690, 52787.618 23/11/12,05:48:39,17,08,1, 11.8,1,1, -8.147, 10496.736, 371.688, 52787.589 23/11/12,05:48:39,18,08,1, 11.8,1,1, -8.147, 10496.720, 371.698, 52787.611 23/11/12,05:48:39,19,08,1, 11.8,1,1, -8.147, 10496.717, 371.692, 52787.636 23/11/12,05:48:40,00,09,1, 11.9,1,1, -8.148, 10496.711, 371.692, 52787.636 23/11/12,05:48:40,01,09,1, 11.9,1,1, -8.148, 10496.707, 371.677, 52787.638 23/11/12,05:48:40,02,09,1, 11.9,1,1, -8.148, 10496.713, 371.666, 52787.602 23/11/12,05:48:40,03,09,1, 11.9,1,1, -8.148, 10496.704, 371.665, 52787.639 23/11/12,05:48:40,04,09,1, 11.9,1,1, -8.148, 10496.725, 371.668, 52787.638 23/11/12,05:48:40,05,09,1, 11.9,1,1, -8.148, 10496.685, 371.657, 52787.603 23/11/12,05:48:40,06,09,1, 11.9,1,1, -8.148, 10496.716, 371.653, 52787.655 23/11/12,05:48:40,07,09,1, 11.9,1,1, -8.148, 10496.699, 371.645, 52787.605 23/11/12,05:48:40,08,09,1, 11.9,1,1, -8.148, 10496.717, 371.646, 52787.619 23/11/12,05:48:40,09,09,1, 11.9,1,1, -8.148, 10496.683, 371.617, 52787.619 23/11/12,05:48:40,10,09,1, 11.9,1,1, -8.148, 10496.691, 371.621, 52787.621 23/11/12,05:48:40,11,09,1, 11.9,1,1, -8.148, 10496.712, 371.616, 52787.620 23/11/12,05:48:40,12,09,1, 11.9,1,1, -8.148, 10496.703, 371.577, 52787.606 23/11/12,05:48:40,13,09,1, 11.9,1,1, -8.148, 10496.712, 371.612, 52787.627 23/11/12,05:48:40,14,09,1, 11.9,1,1, -8.148, 10496.709, 371.601, 52787.656 23/11/12,05:48:40,15,09,1, 11.9,1,1, -8.148, 10496.680, 371.595, 52787.666 23/11/12,05:48:40,16,09,1, 11.9,1,1, -8.148, 10496.667, 371.579, 52787.625 23/11/12,05:48:40,17,09,1, 11.9,1,1, -8.148, 10496.687, 371.604, 52787.634 23/11/12,05:48:40,18,09,1, 11.9,1,1, -8.148, 10496.673, 371.579, 52787.608 23/11/12,05:48:40,19,09,1, 11.9,1,1, -8.148, 10496.650, 371.545, 52787.572 23/11/12,05:48:41,00,09,1, 11.9,1,1, -8.148, 10496.644, 371.545, 52787.572 23/11/12,05:48:41,01,09,1, 11.9,1,1, -8.148, 10496.663, 371.573, 52787.640 23/11/12,05:48:41,02,09,1, 11.9,1,1, -8.148, 10496.655, 371.554, 52787.676 23/11/12,05:48:41,03,09,1, 11.9,1,1, -8.148, 10496.642, 371.549, 52787.656 23/11/12,05:48:41,04,09,1, 11.9,1,1, -8.148, 10496.654, 371.554, 52787.626 23/11/12,05:48:41,05,09,1, 11.9,1,1, -8.148, 10496.641, 371.526, 52787.627 23/11/12,05:48:41,06,09,1, 11.9,1,1, -8.148, 10496.635, 371.527, 52787.632 23/11/12,05:48:41,07,09,1, 11.9,1,1, -8.148, 10496.626, 371.499, 52787.616 23/11/12,05:48:41,08,09,1, 11.9,1,1, -8.148, 10496.616, 371.522, 52787.650 23/11/12,05:48:41,09,09,1, 11.9,1,1, -8.148, 10496.642, 371.480, 52787.624 23/11/12,05:48:41,10,09,1, 11.9,1,1, -8.148, 10496.602, 371.527, 52787.625 23/11/12,05:48:41,11,09,1, 11.9,1,1, -8.148, 10496.612, 371.513, 52787.652 23/11/12,05:48:41,12,09,1, 11.9,1,1, -8.148, 10496.607, 371.509, 52787.642 23/11/12,05:48:41,13,09,1, 11.9,1,1, -8.148, 10496.616, 371.491, 52787.641 23/11/12,05:48:41,14,09,1, 11.9,1,1, -8.148, 10496.588, 371.509, 52787.637 23/11/12,05:48:41,15,09,1, 11.9,1,1, -8.148, 10496.597, 371.474, 52787.634 23/11/12,05:48:41,16,09,1, 11.9,1,1, -8.148, 10496.564, 371.477, 52787.625 23/11/12,05:48:41,17,09,1, 11.9,1,1, -8.148, 10496.569, 371.461, 52787.488 23/11/12,05:48:41,18,09,1, 11.9,1,1, -8.148, 10496.634, 371.479, 52787.862 23/11/12,05:48:41,19,09,1, 11.9,1,1, -8.148, 10496.617, 371.443, 52787.506 23/11/12,05:48:42,00,09,1, 11.9,1,1, -8.148, 10496.610, 371.443, 52787.506 23/11/12,05:48:42,01,09,1, 11.9,1,1, -8.148, 10496.581, 371.446, 52787.616 23/11/12,05:48:42,02,09,1, 11.9,1,1, -8.148, 10496.553, 371.429, 52787.568 23/11/12,05:48:42,03,09,1, 11.9,1,1, -8.148, 10496.596, 371.451, 52787.612 23/11/12,05:48:42,04,09,1, 11.9,1,1, -8.148, 10496.569, 371.438, 52787.594 23/11/12,05:48:42,05,09,1, 11.9,1,1, -8.148, 10496.552, 371.427, 52787.655 23/11/12,05:48:42,06,09,1, 11.9,1,1, -8.148, 10496.536, 371.399, 52787.629 23/11/12,05:48:42,07,09,1, 11.9,1,1, -8.148, 10496.555, 371.416, 52787.663 23/11/12,05:48:42,08,09,1, 11.9,1,1, -8.148, 10496.554, 371.445, 52787.654 23/11/12,05:48:42,09,09,1, 11.9,1,1, -8.148, 10496.533, 371.409, 52787.645 23/11/12,05:48:42,10,09,1, 11.9,1,1, -8.148, 10496.555, 371.409, 52787.624 23/11/12,05:48:42,11,09,1, 11.9,1,1, -8.148, 10496.537, 371.408, 52787.843 23/11/12,05:48:42,12,09,1, 11.9,1,1, -8.148, 10496.552, 371.409, 52787.671 23/11/12,05:48:42,13,09,1, 11.9,1,1, -8.148, 10496.506, 371.387, 52787.642 23/11/12,05:48:42,14,09,1, 11.9,1,1, -8.148, 10496.520, 371.405, 52787.661 23/11/12,05:48:42,15,09,1, 11.9,1,1, -8.148, 10496.511, 371.388, 52787.635 23/11/12,05:48:42,16,09,1, 11.9,1,1, -8.148, 10496.518, 371.382, 52787.616 23/11/12,05:48:42,17,09,1, 11.9,1,1, -8.148, 10496.485, 371.353, 52787.610 23/11/12,05:48:42,18,09,1, 11.9,1,1, -8.148, 10496.504, 371.367, 52787.572 23/11/12,05:48:42,19,09,1, 11.9,1,1, -8.148, 10496.512, 371.379, 52787.605 23/11/12,05:48:43,00,08,1, 11.9,1,1, -8.150, 10496.510, 371.379, 52787.605 23/11/12,05:48:43,01,08,1, 11.9,1,1, -8.150, 10496.473, 371.352, 52787.614 23/11/12,05:48:43,02,08,1, 11.9,1,1, -8.150, 10496.505, 371.324, 52787.634 23/11/12,05:48:43,03,08,1, 11.9,1,1, -8.150, 10496.508, 371.356, 52787.614 23/11/12,05:48:43,04,08,1, 11.9,1,1, -8.150, 10496.515, 371.348, 52787.606 23/11/12,05:48:43,05,08,1, 11.9,1,1, -8.150, 10496.479, 371.340, 52787.608 23/11/12,05:48:43,06,08,1, 11.9,1,1, -8.150, 10496.477, 371.331, 52787.595 23/11/12,05:48:43,07,08,1, 11.9,1,1, -8.150, 10496.473, 371.316, 52787.579 23/11/12,05:48:43,08,08,1, 11.9,1,1, -8.150, 10496.486, 371.337, 52787.628 23/11/12,05:48:43,09,08,1, 11.9,1,1, -8.150, 10496.481, 371.315, 52787.594 23/11/12,05:48:43,10,08,1, 11.9,1,1, -8.150, 10496.481, 371.313, 52787.632 23/11/12,05:48:43,11,08,1, 11.9,1,1, -8.150, 10496.496, 371.307, 52787.621 23/11/12,05:48:43,12,08,1, 11.9,1,1, -8.150, 10496.480, 371.303, 52787.678 23/11/12,05:48:43,13,08,1, 11.9,1,1, -8.150, 10496.456, 371.304, 52787.642 23/11/12,05:48:43,14,08,1, 11.9,1,1, -8.150, 10496.456, 371.297, 52787.638 23/11/12,05:48:43,15,08,1, 11.9,1,1, -8.150, 10496.475, 371.313, 52787.632 23/11/12,05:48:43,16,08,1, 11.9,1,1, -8.150, 10496.463, 371.260, 52787.635 23/11/12,05:48:43,17,08,1, 11.9,1,1, -8.150, 10496.451, 371.294, 52787.621 23/11/12,05:48:43,18,08,1, 11.9,1,1, -8.150, 10496.448, 371.279, 52787.610 23/11/12,05:48:43,19,08,1, 11.9,1,1, -8.150, 10496.440, 371.269, 52787.611 23/11/12,05:48:44,00,08,1, 11.9,1,1, -8.150, 10496.435, 371.269, 52787.611 23/11/12,05:48:44,01,08,1, 11.9,1,1, -8.150, 10496.422, 371.258, 52787.624 23/11/12,05:48:44,02,08,1, 11.9,1,1, -8.150, 10496.425, 371.260, 52787.621 23/11/12,05:48:44,03,08,1, 11.9,1,1, -8.150, 10496.417, 371.236, 52787.621 23/11/12,05:48:44,04,08,1, 11.9,1,1, -8.150, 10496.420, 371.248, 52787.612 23/11/12,05:48:44,05,08,1, 11.9,1,1, -8.150, 10496.408, 371.245, 52787.574 23/11/12,05:48:44,06,08,1, 11.9,1,1, -8.150, 10496.419, 371.260, 52787.603 23/11/12,05:48:44,07,08,1, 11.9,1,1, -8.150, 10496.425, 371.232, 52787.628 23/11/12,05:48:44,08,08,1, 11.9,1,1, -8.150, 10496.422, 371.236, 52787.622 23/11/12,05:48:44,09,08,1, 11.9,1,1, -8.150, 10496.416, 371.259, 52787.611 23/11/12,05:48:44,10,08,1, 11.9,1,1, -8.150, 10496.423, 371.255, 52787.622 23/11/12,05:48:44,11,08,1, 11.9,1,1, -8.150, 10496.407, 371.242, 52787.589 23/11/12,05:48:44,12,08,1, 11.9,1,1, -8.150, 10496.412, 371.222, 52787.634 23/11/12,05:48:44,13,08,1, 11.9,1,1, -8.150, 10496.381, 371.233, 52787.635 23/11/12,05:48:44,14,08,1, 11.9,1,1, -8.150, 10496.392, 371.219, 52787.634 23/11/12,05:48:44,15,08,1, 11.9,1,1, -8.150, 10496.404, 371.227, 52787.660 23/11/12,05:48:44,16,08,1, 11.9,1,1, -8.150, 10496.384, 371.222, 52787.655 23/11/12,05:48:44,17,08,1, 11.9,1,1, -8.150, 10496.385, 371.211, 52787.643 23/11/12,05:48:44,18,08,1, 11.9,1,1, -8.150, 10496.373, 371.225, 52787.630 23/11/12,05:48:44,19,08,1, 11.9,1,1, -8.150, 10496.386, 371.224, 52787.638 23/11/12,05:48:45,00,08,1, 11.8,1,1, -8.148, 10496.385, 371.224, 52787.638 23/11/12,05:48:45,01,08,1, 11.8,1,1, -8.148, 10496.370, 371.209, 52787.626 23/11/12,05:48:45,02,08,1, 11.8,1,1, -8.148, 10496.370, 371.184, 52787.632 23/11/12,05:48:45,03,08,1, 11.8,1,1, -8.148, 10496.357, 371.212, 52787.589 23/11/12,05:48:45,04,08,1, 11.8,1,1, -8.148, 10496.357, 371.184, 52787.649 23/11/12,05:48:45,05,08,1, 11.8,1,1, -8.148, 10496.359, 371.186, 52787.635 23/11/12,05:48:45,06,08,1, 11.8,1,1, -8.148, 10496.350, 371.186, 52787.612 23/11/12,05:48:45,07,08,1, 11.8,1,1, -8.148, 10496.355, 371.204, 52787.662 23/11/12,05:48:45,08,08,1, 11.8,1,1, -8.148, 10496.324, 371.175, 52787.604 23/11/12,05:48:45,09,08,1, 11.8,1,1, -8.148, 10496.361, 371.196, 52787.624 23/11/12,05:48:45,10,08,1, 11.8,1,1, -8.148, 10496.314, 371.166, 52787.632 23/11/12,05:48:45,11,08,1, 11.8,1,1, -8.148, 10496.358, 371.197, 52787.649 23/11/12,05:48:45,12,08,1, 11.8,1,1, -8.148, 10496.345, 371.182, 52787.630 23/11/12,05:48:45,13,08,1, 11.8,1,1, -8.148, 10496.331, 371.170, 52787.644 23/11/12,05:48:45,14,08,1, 11.8,1,1, -8.148, 10496.335, 371.184, 52787.618 23/11/12,05:48:45,15,08,1, 11.8,1,1, -8.148, 10496.363, 371.191, 52787.672 23/11/12,05:48:45,16,08,1, 11.8,1,1, -8.148, 10496.346, 371.177, 52787.681 23/11/12,05:48:45,17,08,1, 11.8,1,1, -8.148, 10496.333, 371.170, 52787.657 23/11/12,05:48:45,18,08,1, 11.8,1,1, -8.148, 10496.331, 371.189, 52787.630 23/11/12,05:48:45,19,08,1, 11.8,1,1, -8.148, 10496.323, 371.167, 52787.619 23/11/12,05:48:46,00,08,1, 11.9,1,1, -8.151, 10496.318, 371.167, 52787.619 23/11/12,05:48:46,01,08,1, 11.9,1,1, -8.151, 10496.313, 371.180, 52787.636 23/11/12,05:48:46,02,08,1, 11.9,1,1, -8.151, 10496.309, 371.149, 52787.784 23/11/12,05:48:46,03,08,1, 11.9,1,1, -8.151, 10496.350, 371.174, 52787.611 23/11/12,05:48:46,04,08,1, 11.9,1,1, -8.151, 10496.317, 371.162, 52787.618 23/11/12,05:48:46,05,08,1, 11.9,1,1, -8.151, 10496.311, 371.145, 52787.425 23/11/12,05:48:46,06,08,1, 11.9,1,1, -8.151, 10496.314, 371.191, 52787.722 23/11/12,05:48:46,07,08,1, 11.9,1,1, -8.151, 10496.283, 371.160, 52787.684 23/11/12,05:48:46,08,08,1, 11.9,1,1, -8.151, 10496.278, 371.163, 52787.669 23/11/12,05:48:46,09,08,1, 11.9,1,1, -8.151, 10496.294, 371.168, 52787.664 23/11/12,05:48:46,10,08,1, 11.9,1,1, -8.151, 10496.300, 371.140, 52787.641 23/11/12,05:48:46,11,08,1, 11.9,1,1, -8.151, 10496.311, 371.149, 52787.641 23/11/12,05:48:46,12,08,1, 11.9,1,1, -8.151, 10496.279, 371.161, 52787.679 23/11/12,05:48:46,13,08,1, 11.9,1,1, -8.151, 10496.260, 371.168, 52787.668 23/11/12,05:48:46,14,08,1, 11.9,1,1, -8.151, 10496.289, 371.177, 52787.624 23/11/12,05:48:46,15,08,1, 11.9,1,1, -8.151, 10496.289, 371.168, 52787.626 23/11/12,05:48:46,16,08,1, 11.9,1,1, -8.151, 10496.302, 371.160, 52787.625 23/11/12,05:48:46,17,08,1, 11.9,1,1, -8.151, 10496.266, 371.152, 52787.628 23/11/12,05:48:46,18,08,1, 11.9,1,1, -8.151, 10496.273, 371.130, 52787.611 23/11/12,05:48:46,19,08,1, 11.9,1,1, -8.151, 10496.279, 371.159, 52787.621 23/11/12,05:48:47,00,08,1, 11.9,1,1, -8.148, 10496.277, 371.159, 52787.621 23/11/12,05:48:47,01,08,1, 11.9,1,1, -8.148, 10496.240, 371.141, 52787.627 23/11/12,05:48:47,02,08,1, 11.9,1,1, -8.148, 10496.271, 371.167, 52787.656 23/11/12,05:48:47,03,08,1, 11.9,1,1, -8.148, 10496.278, 371.137, 52787.638 23/11/12,05:48:47,04,08,1, 11.9,1,1, -8.148, 10496.241, 371.139, 52787.603 23/11/12,05:48:47,05,08,1, 11.9,1,1, -8.148, 10496.242, 371.137, 52787.607 23/11/12,05:48:47,06,08,1, 11.9,1,1, -8.148, 10496.282, 371.134, 52787.639 23/11/12,05:48:47,07,08,1, 11.9,1,1, -8.148, 10496.251, 371.112, 52787.601 23/11/12,05:48:47,08,08,1, 11.9,1,1, -8.148, 10496.238, 371.143, 52787.644 23/11/12,05:48:47,09,08,1, 11.9,1,1, -8.148, 10496.256, 371.142, 52787.617 23/11/12,05:48:47,10,08,1, 11.9,1,1, -8.148, 10496.246, 371.126, 52787.624 23/11/12,05:48:47,11,08,1, 11.9,1,1, -8.148, 10496.245, 371.124, 52787.650 23/11/12,05:48:47,12,08,1, 11.9,1,1, -8.148, 10496.241, 371.139, 52787.666 23/11/12,05:48:47,13,08,1, 11.9,1,1, -8.148, 10496.224, 371.114, 52787.651 23/11/12,05:48:47,14,08,1, 11.9,1,1, -8.148, 10496.241, 371.128, 52787.652 23/11/12,05:48:47,15,08,1, 11.9,1,1, -8.148, 10496.236, 371.134, 52787.643 23/11/12,05:48:47,16,08,1, 11.9,1,1, -8.148, 10496.206, 371.136, 52787.651 23/11/12,05:48:47,17,08,1, 11.9,1,1, -8.148, 10496.208, 371.158, 52787.652 23/11/12,05:48:47,18,08,1, 11.9,1,1, -8.148, 10496.211, 371.135, 52787.680 23/11/12,05:48:47,19,08,1, 11.9,1,1, -8.148, 10496.206, 371.139, 52787.666 23/11/12,05:48:48,00,08,1, 11.9,1,1, -8.150, 10496.202, 371.139, 52787.666 23/11/12,05:48:48,01,08,1, 11.9,1,1, -8.150, 10496.202, 371.124, 52787.677 23/11/12,05:48:48,02,08,1, 11.9,1,1, -8.150, 10496.226, 371.140, 52787.757 23/11/12,05:48:48,03,08,1, 11.9,1,1, -8.150, 10496.210, 371.129, 52787.628 23/11/12,05:48:48,04,08,1, 11.9,1,1, -8.150, 10496.184, 371.146, 52787.675 23/11/12,05:48:48,05,08,1, 11.9,1,1, -8.150, 10496.192, 371.122, 52787.683 23/11/12,05:48:48,06,08,1, 11.9,1,1, -8.150, 10496.213, 371.112, 52787.624 23/11/12,05:48:48,07,08,1, 11.9,1,1, -8.150, 10496.217, 371.116, 52787.637 23/11/12,05:48:48,08,08,1, 11.9,1,1, -8.150, 10496.196, 371.120, 52787.624 23/11/12,05:48:48,09,08,1, 11.9,1,1, -8.150, 10496.221, 371.113, 52787.650 23/11/12,05:48:48,10,08,1, 11.9,1,1, -8.150, 10496.208, 371.109, 52787.658 23/11/12,05:48:48,11,08,1, 11.9,1,1, -8.150, 10496.196, 371.117, 52787.666 23/11/12,05:48:48,12,08,1, 11.9,1,1, -8.150, 10496.181, 371.107, 52787.624 23/11/12,05:48:48,13,08,1, 11.9,1,1, -8.150, 10496.184, 371.149, 52787.616 23/11/12,05:48:48,14,08,1, 11.9,1,1, -8.150, 10496.163, 371.125, 52787.621 23/11/12,05:48:48,15,08,1, 11.9,1,1, -8.150, 10496.153, 371.148, 52787.615 23/11/12,05:48:48,16,08,1, 11.9,1,1, -8.150, 10496.181, 371.121, 52787.600 23/11/12,05:48:48,17,08,1, 11.9,1,1, -8.150, 10496.148, 371.149, 52787.656 23/11/12,05:48:48,18,08,1, 11.9,1,1, -8.150, 10496.196, 371.121, 52787.659 23/11/12,05:48:48,19,08,1, 11.9,1,1, -8.150, 10496.169, 371.158, 52787.675 23/11/12,05:48:49,00,08,1, 11.9,1,1, -8.144, 10496.168, 371.158, 52787.675 23/11/12,05:48:49,01,08,1, 11.9,1,1, -8.144, 10496.160, 371.124, 52787.644 23/11/12,05:48:49,02,08,1, 11.9,1,1, -8.144, 10496.170, 371.125, 52787.634 23/11/12,05:48:49,03,08,1, 11.9,1,1, -8.144, 10496.166, 371.127, 52787.628 23/11/12,05:48:49,04,08,1, 11.9,1,1, -8.144, 10496.140, 371.137, 52787.648 23/11/12,05:48:49,05,08,1, 11.9,1,1, -8.144, 10496.133, 371.097, 52787.631 23/11/12,05:48:49,06,08,1, 11.9,1,1, -8.144, 10496.127, 371.144, 52787.650 23/11/12,05:48:49,07,08,1, 11.9,1,1, -8.144, 10496.155, 371.135, 52787.609 23/11/12,05:48:49,08,08,1, 11.9,1,1, -8.144, 10496.149, 371.136, 52787.613 23/11/12,05:48:49,09,08,1, 11.9,1,1, -8.144, 10496.148, 371.136, 52787.661 23/11/12,05:48:49,10,08,1, 11.9,1,1, -8.144, 10496.127, 371.140, 52787.629 23/11/12,05:48:49,11,08,1, 11.9,1,1, -8.144, 10496.137, 371.145, 52787.653 23/11/12,05:48:49,12,08,1, 11.9,1,1, -8.144, 10496.111, 371.156, 52787.629 23/11/12,05:48:49,13,08,1, 11.9,1,1, -8.144, 10496.113, 371.126, 52787.585 23/11/12,05:48:49,14,08,1, 11.9,1,1, -8.144, 10496.122, 371.136, 52787.633 23/11/12,05:48:49,15,08,1, 11.9,1,1, -8.144, 10496.107, 371.144, 52787.608 23/11/12,05:48:49,16,08,1, 11.9,1,1, -8.144, 10496.104, 371.134, 52787.609 23/11/12,05:48:49,17,08,1, 11.9,1,1, -8.144, 10496.119, 371.149, 52787.653 23/11/12,05:48:49,18,08,1, 11.9,1,1, -8.144, 10496.112, 371.164, 52787.660 23/11/12,05:48:49,19,08,1, 11.9,1,1, -8.144, 10496.102, 371.133, 52787.646 23/11/12,05:48:50,00,08,1, 11.9,1,1, -8.150, 10496.101, 371.133, 52787.646 23/11/12,05:48:50,01,08,1, 11.9,1,1, -8.150, 10496.129, 371.186, 52787.642 23/11/12,05:48:50,02,08,1, 11.9,1,1, -8.150, 10496.107, 371.152, 52787.646 23/11/12,05:48:50,03,08,1, 11.9,1,1, -8.150, 10496.096, 371.134, 52787.644 23/11/12,05:48:50,04,08,1, 11.9,1,1, -8.150, 10496.096, 371.150, 52787.622 23/11/12,05:48:50,05,08,1, 11.9,1,1, -8.150, 10496.110, 371.165, 52787.649 23/11/12,05:48:50,06,08,1, 11.9,1,1, -8.150, 10496.103, 371.153, 52787.630 23/11/12,05:48:50,07,08,1, 11.9,1,1, -8.150, 10496.096, 371.161, 52787.617 23/11/12,05:48:50,08,08,1, 11.9,1,1, -8.150, 10496.115, 371.136, 52787.652 23/11/12,05:48:50,09,08,1, 11.9,1,1, -8.150, 10496.066, 371.164, 52787.634 23/11/12,05:48:50,10,08,1, 11.9,1,1, -8.150, 10496.071, 371.183, 52787.658 23/11/12,05:48:50,11,08,1, 11.9,1,1, -8.150, 10496.083, 371.165, 52787.661 23/11/12,05:48:50,12,08,1, 11.9,1,1, -8.150, 10496.068, 371.162, 52787.610 23/11/12,05:48:50,13,08,1, 11.9,1,1, -8.150, 10496.074, 371.165, 52787.635 23/11/12,05:48:50,14,08,1, 11.9,1,1, -8.150, 10496.084, 371.148, 52787.625 23/11/12,05:48:50,15,08,1, 11.9,1,1, -8.150, 10496.091, 371.170, 52787.660 23/11/12,05:48:50,16,08,1, 11.9,1,1, -8.150, 10496.086, 371.176, 52787.661 23/11/12,05:48:50,17,08,1, 11.9,1,1, -8.150, 10496.080, 371.184, 52787.679 23/11/12,05:48:50,18,08,1, 11.9,1,1, -8.150, 10496.078, 371.168, 52787.648 23/11/12,05:48:50,19,08,1, 11.9,1,1, -8.150, 10496.078, 371.176, 52787.605 23/11/12,05:48:51,00,08,1, 11.9,1,1, -8.146, 10496.076, 371.176, 52787.605 23/11/12,05:48:51,01,08,1, 11.9,1,1, -8.146, 10496.058, 371.176, 52787.670 23/11/12,05:48:51,02,08,1, 11.9,1,1, -8.146, 10496.060, 371.173, 52787.621 23/11/12,05:48:51,03,08,1, 11.9,1,1, -8.146, 10496.064, 371.193, 52787.718 23/11/12,05:48:51,04,08,1, 11.9,1,1, -8.146, 10496.053, 371.179, 52787.686 23/11/12,05:48:51,05,08,1, 11.9,1,1, -8.146, 10496.053, 371.208, 52787.703 23/11/12,05:48:51,06,08,1, 11.9,1,1, -8.146, 10496.026, 371.182, 52787.638 23/11/12,05:48:51,07,08,1, 11.9,1,1, -8.146, 10496.023, 371.189, 52787.635 23/11/12,05:48:51,08,08,1, 11.9,1,1, -8.146, 10496.015, 371.168, 52787.633 23/11/12,05:48:51,09,08,1, 11.9,1,1, -8.146, 10496.022, 371.192, 52787.640 23/11/12,05:48:51,10,08,1, 11.9,1,1, -8.146, 10496.025, 371.174, 52787.697 23/11/12,05:48:51,11,08,1, 11.9,1,1, -8.146, 10496.019, 371.196, 52787.677 23/11/12,05:48:51,12,08,1, 11.9,1,1, -8.146, 10496.009, 371.209, 52787.660 23/11/12,05:48:51,13,08,1, 11.9,1,1, -8.146, 10496.046, 371.195, 52787.660 23/11/12,05:48:51,14,08,1, 11.9,1,1, -8.146, 10496.036, 371.219, 52787.658 23/11/12,05:48:51,15,08,1, 11.9,1,1, -8.146, 10496.019, 371.189, 52787.671 23/11/12,05:48:51,16,08,1, 11.9,1,1, -8.146, 10496.010, 371.198, 52787.675 23/11/12,05:48:51,17,08,1, 11.9,1,1, -8.146, 10496.019, 371.226, 52787.671 23/11/12,05:48:51,18,08,1, 11.9,1,1, -8.146, 10496.030, 371.207, 52787.674 23/11/12,05:48:51,19,08,1, 11.9,1,1, -8.146, 10495.997, 371.215, 52787.723 23/11/12,05:48:52,00,08,1, 11.9,1,1, -8.151, 10495.993, 371.215, 52787.723 23/11/12,05:48:52,01,08,1, 11.9,1,1, -8.151, 10496.044, 371.188, 52787.683 23/11/12,05:48:52,02,08,1, 11.9,1,1, -8.151, 10495.994, 371.208, 52787.655 23/11/12,05:48:52,03,08,1, 11.9,1,1, -8.151, 10495.987, 371.213, 52787.654 23/11/12,05:48:52,04,08,1, 11.9,1,1, -8.151, 10496.006, 371.235, 52787.651 23/11/12,05:48:52,05,08,1, 11.9,1,1, -8.151, 10495.986, 371.243, 52787.640 23/11/12,05:48:52,06,08,1, 11.9,1,1, -8.151, 10496.006, 371.233, 52787.660 23/11/12,05:48:52,07,08,1, 11.9,1,1, -8.151, 10495.979, 371.243, 52787.668 23/11/12,05:48:52,08,08,1, 11.9,1,1, -8.151, 10495.992, 371.240, 52787.657 23/11/12,05:48:52,09,08,1, 11.9,1,1, -8.151, 10495.971, 371.225, 52787.672 23/11/12,05:48:52,10,08,1, 11.9,1,1, -8.151, 10495.964, 371.228, 52787.636 23/11/12,05:48:52,11,08,1, 11.9,1,1, -8.151, 10495.995, 371.250, 52787.638 23/11/12,05:48:52,12,08,1, 11.9,1,1, -8.151, 10495.995, 371.249, 52787.654 23/11/12,05:48:52,13,08,1, 11.9,1,1, -8.151, 10495.948, 371.240, 52787.658 23/11/12,05:48:52,14,08,1, 11.9,1,1, -8.151, 10495.953, 371.233, 52787.501 23/11/12,05:48:52,15,08,1, 11.9,1,1, -8.151, 10495.978, 371.251, 52787.746 23/11/12,05:48:52,16,08,1, 11.9,1,1, -8.151, 10496.006, 371.236, 52787.648 23/11/12,05:48:52,17,08,1, 11.9,1,1, -8.151, 10495.962, 371.245, 52787.654 23/11/12,05:48:52,18,08,1, 11.9,1,1, -8.151, 10495.971, 371.243, 52787.707 23/11/12,05:48:52,19,08,1, 11.9,1,1, -8.151, 10495.974, 371.257, 52787.735 23/11/12,05:48:53,00,08,1, 11.9,1,1, -8.150, 10495.968, 371.257, 52787.735 23/11/12,05:48:53,01,08,1, 11.9,1,1, -8.150, 10495.978, 371.283, 52787.704 23/11/12,05:48:53,02,08,1, 11.9,1,1, -8.150, 10495.982, 371.268, 52787.716 23/11/12,05:48:53,03,08,1, 11.9,1,1, -8.150, 10495.958, 371.284, 52787.697 23/11/12,05:48:53,04,08,1, 11.9,1,1, -8.150, 10495.947, 371.279, 52787.692 23/11/12,05:48:53,05,08,1, 11.9,1,1, -8.150, 10495.960, 371.288, 52787.659 23/11/12,05:48:53,06,08,1, 11.9,1,1, -8.150, 10495.952, 371.308, 52787.674 23/11/12,05:48:53,07,08,1, 11.9,1,1, -8.150, 10495.942, 371.286, 52787.657 23/11/12,05:48:53,08,08,1, 11.9,1,1, -8.150, 10495.931, 371.314, 52787.666 23/11/12,05:48:53,09,08,1, 11.9,1,1, -8.150, 10495.930, 371.278, 52787.659 23/11/12,05:48:53,10,08,1, 11.9,1,1, -8.150, 10495.928, 371.293, 52787.677 23/11/12,05:48:53,11,08,1, 11.9,1,1, -8.150, 10495.921, 371.305, 52787.659 23/11/12,05:48:53,12,08,1, 11.9,1,1, -8.150, 10495.921, 371.319, 52787.674 23/11/12,05:48:53,13,08,1, 11.9,1,1, -8.150, 10495.910, 371.296, 52787.658 23/11/12,05:48:53,14,08,1, 11.9,1,1, -8.150, 10495.926, 371.299, 52787.669 23/11/12,05:48:53,15,08,1, 11.9,1,1, -8.150, 10495.928, 371.314, 52787.674 23/11/12,05:48:53,16,08,1, 11.9,1,1, -8.150, 10495.894, 371.283, 52787.649 23/11/12,05:48:53,17,08,1, 11.9,1,1, -8.150, 10495.904, 371.316, 52787.655 23/11/12,05:48:53,18,08,1, 11.9,1,1, -8.150, 10495.893, 371.327, 52787.662 23/11/12,05:48:53,19,08,1, 11.9,1,1, -8.150, 10495.908, 371.333, 52787.700 23/11/12,05:48:54,00,08,1, 11.9,1,1, -8.148, 10495.901, 371.333, 52787.700 23/11/12,05:48:54,01,08,1, 11.9,1,1, -8.148, 10495.883, 371.349, 52787.681 23/11/12,05:48:54,02,08,1, 11.9,1,1, -8.148, 10495.904, 371.324, 52787.709 23/11/12,05:48:54,03,08,1, 11.9,1,1, -8.148, 10495.886, 371.333, 52787.709 23/11/12,05:48:54,04,08,1, 11.9,1,1, -8.148, 10495.895, 371.344, 52787.697 23/11/12,05:48:54,05,08,1, 11.9,1,1, -8.148, 10495.901, 371.372, 52787.699 23/11/12,05:48:54,06,08,1, 11.9,1,1, -8.148, 10495.899, 371.352, 52787.680 23/11/12,05:48:54,07,08,1, 11.9,1,1, -8.148, 10495.897, 371.355, 52787.693 23/11/12,05:48:54,08,08,1, 11.9,1,1, -8.148, 10495.908, 371.368, 52787.708 23/11/12,05:48:54,09,08,1, 11.9,1,1, -8.148, 10495.904, 371.363, 52787.687 23/11/12,05:48:54,10,08,1, 11.9,1,1, -8.148, 10495.891, 371.373, 52787.662 23/11/12,05:48:54,11,08,1, 11.9,1,1, -8.148, 10495.881, 371.365, 52787.715 23/11/12,05:48:54,12,08,1, 11.9,1,1, -8.148, 10495.857, 371.387, 52787.712 23/11/12,05:48:54,13,08,1, 11.9,1,1, -8.148, 10495.886, 371.388, 52787.705 23/11/12,05:48:54,14,08,1, 11.9,1,1, -8.148, 10495.893, 371.395, 52787.733 23/11/12,05:48:54,15,08,1, 11.9,1,1, -8.148, 10495.848, 371.397, 52787.741 23/11/12,05:48:54,16,08,1, 11.9,1,1, -8.148, 10495.864, 371.397, 52787.763 23/11/12,05:48:54,17,08,1, 11.9,1,1, -8.148, 10495.869, 371.404, 52787.746 23/11/12,05:48:54,18,08,1, 11.9,1,1, -8.148, 10495.875, 371.403, 52787.732 23/11/12,05:48:54,19,08,1, 11.9,1,1, -8.148, 10495.860, 371.391, 52787.734 23/11/12,05:48:55,00,08,1, 11.9,1,1, -8.150, 10495.859, 371.391, 52787.734 23/11/12,05:48:55,01,08,1, 11.9,1,1, -8.150, 10495.862, 371.418, 52787.759 23/11/12,05:48:55,02,08,1, 11.9,1,1, -8.150, 10495.867, 371.414, 52787.728 23/11/12,05:48:55,03,08,1, 11.9,1,1, -8.150, 10495.825, 371.410, 52787.709 23/11/12,05:48:55,04,08,1, 11.9,1,1, -8.150, 10495.821, 371.437, 52787.715 23/11/12,05:48:55,05,08,1, 11.9,1,1, -8.150, 10495.839, 371.419, 52787.722 23/11/12,05:48:55,06,08,1, 11.9,1,1, -8.150, 10495.844, 371.423, 52787.754 23/11/12,05:48:55,07,08,1, 11.9,1,1, -8.150, 10495.820, 371.442, 52787.739 23/11/12,05:48:55,08,08,1, 11.9,1,1, -8.150, 10495.836, 371.429, 52787.709 23/11/12,05:48:55,09,08,1, 11.9,1,1, -8.150, 10495.838, 371.448, 52787.705 23/11/12,05:48:55,10,08,1, 11.9,1,1, -8.150, 10495.850, 371.432, 52787.713 23/11/12,05:48:55,11,08,1, 11.9,1,1, -8.150, 10495.831, 371.447, 52787.736 23/11/12,05:48:55,12,08,1, 11.9,1,1, -8.150, 10495.800, 371.464, 52787.720 23/11/12,05:48:55,13,08,1, 11.9,1,1, -8.150, 10495.837, 371.459, 52787.720 23/11/12,05:48:55,14,08,1, 11.9,1,1, -8.150, 10495.809, 371.444, 52787.740 23/11/12,05:48:55,15,08,1, 11.9,1,1, -8.150, 10495.808, 371.453, 52787.712 23/11/12,05:48:55,16,08,1, 11.9,1,1, -8.150, 10495.826, 371.462, 52787.749 23/11/12,05:48:55,17,08,1, 11.9,1,1, -8.150, 10495.799, 371.477, 52787.728 23/11/12,05:48:55,18,08,1, 11.9,1,1, -8.150, 10495.811, 371.490, 52787.711 23/11/12,05:48:55,19,08,1, 11.9,1,1, -8.150, 10495.802, 371.474, 52787.721 23/11/12,05:48:56,00,08,1, 11.9,1,1, -8.145, 10495.801, 371.474, 52787.721 23/11/12,05:48:56,01,08,1, 11.9,1,1, -8.145, 10495.818, 371.472, 52787.758 23/11/12,05:48:56,02,08,1, 11.9,1,1, -8.145, 10495.776, 371.501, 52787.766 23/11/12,05:48:56,03,08,1, 11.9,1,1, -8.145, 10495.796, 371.476, 52787.741 23/11/12,05:48:56,04,08,1, 11.9,1,1, -8.145, 10495.794, 371.516, 52787.737 23/11/12,05:48:56,05,08,1, 11.9,1,1, -8.145, 10495.787, 371.498, 52787.751 23/11/12,05:48:56,06,08,1, 11.9,1,1, -8.145, 10495.796, 371.498, 52787.709 23/11/12,05:48:56,07,08,1, 11.9,1,1, -8.145, 10495.783, 371.510, 52787.752 23/11/12,05:48:56,08,08,1, 11.9,1,1, -8.145, 10495.776, 371.506, 52787.714 23/11/12,05:48:56,09,08,1, 11.9,1,1, -8.145, 10495.786, 371.506, 52787.795 23/11/12,05:48:56,10,08,1, 11.9,1,1, -8.145, 10495.768, 371.523, 52787.728 23/11/12,05:48:56,11,08,1, 11.9,1,1, -8.145, 10495.752, 371.515, 52787.750 23/11/12,05:48:56,12,08,1, 11.9,1,1, -8.145, 10495.785, 371.542, 52787.774 23/11/12,05:48:56,13,08,1, 11.9,1,1, -8.145, 10495.768, 371.541, 52787.777 23/11/12,05:48:56,14,08,1, 11.9,1,1, -8.145, 10495.783, 371.533, 52787.764 23/11/12,05:48:56,15,08,1, 11.9,1,1, -8.145, 10495.763, 371.529, 52787.770 23/11/12,05:48:56,16,08,1, 11.9,1,1, -8.145, 10495.758, 371.531, 52787.730 23/11/12,05:48:56,17,08,1, 11.9,1,1, -8.145, 10495.759, 371.560, 52787.762 23/11/12,05:48:56,18,08,1, 11.9,1,1, -8.145, 10495.772, 371.568, 52787.799 23/11/12,05:48:56,19,08,1, 11.9,1,1, -8.145, 10495.773, 371.559, 52787.735 23/11/12,05:48:57,00,08,1, 11.9,1,1, -8.151, 10495.768, 371.559, 52787.735 23/11/12,05:48:57,01,08,1, 11.9,1,1, -8.151, 10495.753, 371.566, 52787.797 23/11/12,05:48:57,02,08,1, 11.9,1,1, -8.151, 10495.768, 371.596, 52787.918 23/11/12,05:48:57,03,08,1, 11.9,1,1, -8.151, 10495.757, 371.614, 52787.914 23/11/12,05:48:57,04,08,1, 11.9,1,1, -8.151, 10495.749, 371.612, 52787.881 23/11/12,05:48:57,05,08,1, 11.9,1,1, -8.151, 10495.763, 371.618, 52787.917 23/11/12,05:48:57,06,08,1, 11.9,1,1, -8.151, 10495.736, 371.625, 52787.977 23/11/12,05:48:57,07,08,1, 11.9,1,1, -8.151, 10495.752, 371.642, 52787.913 23/11/12,05:48:57,08,08,1, 11.9,1,1, -8.151, 10495.725, 371.633, 52787.810 23/11/12,05:48:57,09,08,1, 11.9,1,1, -8.151, 10495.713, 371.644, 52787.936 23/11/12,05:48:57,10,08,1, 11.9,1,1, -8.151, 10495.722, 371.653, 52787.943 23/11/12,05:48:57,11,08,1, 11.9,1,1, -8.151, 10495.736, 371.638, 52787.970 23/11/12,05:48:57,12,08,1, 11.9,1,1, -8.151, 10495.736, 371.640, 52787.951 23/11/12,05:48:57,13,08,1, 11.9,1,1, -8.151, 10495.727, 371.628, 52787.915 23/11/12,05:48:57,14,08,1, 11.9,1,1, -8.151, 10495.738, 371.642, 52787.910 23/11/12,05:48:57,15,08,1, 11.9,1,1, -8.151, 10495.726, 371.646, 52787.908 23/11/12,05:48:57,16,08,1, 11.9,1,1, -8.151, 10495.686, 371.673, 52787.846 23/11/12,05:48:57,17,08,1, 11.9,1,1, -8.151, 10495.729, 371.677, 52788.022 23/11/12,05:48:57,18,08,1, 11.9,1,1, -8.151, 10495.681, 371.694, 52787.898 23/11/12,05:48:57,19,08,1, 11.9,1,1, -8.151, 10495.681, 371.694, 52787.981 23/11/12,05:48:58,00,08,1, 11.9,1,1, -8.148, 10495.676, 371.694, 52787.981 23/11/12,05:48:58,01,08,1, 11.9,1,1, -8.148, 10495.716, 371.674, 52787.963 23/11/12,05:48:58,02,08,1, 11.9,1,1, -8.148, 10495.695, 371.702, 52787.954 23/11/12,05:48:58,03,08,1, 11.9,1,1, -8.148, 10495.716, 371.726, 52787.910 23/11/12,05:48:58,04,08,1, 11.9,1,1, -8.148, 10495.713, 371.702, 52787.928 23/11/12,05:48:58,05,08,1, 11.9,1,1, -8.148, 10495.718, 371.701, 52787.964 23/11/12,05:48:58,06,08,1, 11.9,1,1, -8.148, 10495.708, 371.710, 52787.946 23/11/12,05:48:58,07,08,1, 11.9,1,1, -8.148, 10495.709, 371.712, 52787.922 23/11/12,05:48:58,08,08,1, 11.9,1,1, -8.148, 10495.687, 371.727, 52787.962 23/11/12,05:48:58,09,08,1, 11.9,1,1, -8.148, 10495.717, 371.721, 52787.905 23/11/12,05:48:58,10,08,1, 11.9,1,1, -8.148, 10495.695, 371.738, 52787.926 23/11/12,05:48:58,11,08,1, 11.9,1,1, -8.148, 10495.667, 371.750, 52787.928 23/11/12,05:48:58,12,08,1, 11.9,1,1, -8.148, 10495.691, 371.756, 52787.963 23/11/12,05:48:58,13,08,1, 11.9,1,1, -8.148, 10495.690, 371.740, 52787.991 23/11/12,05:48:58,14,08,1, 11.9,1,1, -8.148, 10495.669, 371.754, 52787.971 23/11/12,05:48:58,15,08,1, 11.9,1,1, -8.148, 10495.670, 371.747, 52787.887 23/11/12,05:48:58,16,08,1, 11.9,1,1, -8.148, 10495.698, 371.762, 52788.070 23/11/12,05:48:58,17,08,1, 11.9,1,1, -8.148, 10495.639, 371.787, 52788.007 23/11/12,05:48:58,18,08,1, 11.9,1,1, -8.148, 10495.673, 371.746, 52788.001 23/11/12,05:48:58,19,08,1, 11.9,1,1, -8.148, 10495.669, 371.781, 52788.001 23/11/12,05:48:59,00,08,1, 11.8,1,1, -8.147, 10495.667, 371.781, 52788.001 23/11/12,05:48:59,01,08,1, 11.8,1,1, -8.147, 10495.639, 371.780, 52787.988 23/11/12,05:48:59,02,08,1, 11.8,1,1, -8.147, 10495.640, 371.776, 52788.018 23/11/12,05:48:59,03,08,1, 11.8,1,1, -8.147, 10495.629, 371.784, 52787.988 23/11/12,05:48:59,04,08,1, 11.8,1,1, -8.147, 10495.660, 371.791, 52787.934 23/11/12,05:48:59,05,08,1, 11.8,1,1, -8.147, 10495.661, 371.790, 52787.979 23/11/12,05:48:59,06,08,1, 11.8,1,1, -8.147, 10495.631, 371.793, 52787.951 23/11/12,05:48:59,07,08,1, 11.8,1,1, -8.147, 10495.635, 371.789, 52787.918 23/11/12,05:48:59,08,08,1, 11.8,1,1, -8.147, 10495.645, 371.801, 52787.941 23/11/12,05:48:59,09,08,1, 11.8,1,1, -8.147, 10495.632, 371.803, 52787.963 23/11/12,05:48:59,10,08,1, 11.8,1,1, -8.147, 10495.633, 371.819, 52787.960 23/11/12,05:48:59,11,08,1, 11.8,1,1, -8.147, 10495.643, 371.819, 52787.983 23/11/12,05:48:59,12,08,1, 11.8,1,1, -8.147, 10495.649, 371.839, 52787.997 23/11/12,05:48:59,13,08,1, 11.8,1,1, -8.147, 10495.631, 371.824, 52787.965 23/11/12,05:48:59,14,08,1, 11.8,1,1, -8.147, 10495.617, 371.851, 52787.989 23/11/12,05:48:59,15,08,1, 11.8,1,1, -8.147, 10495.629, 371.854, 52787.969 23/11/12,05:48:59,16,08,1, 11.8,1,1, -8.147, 10495.632, 371.846, 52787.987 23/11/12,05:48:59,17,08,1, 11.8,1,1, -8.147, 10495.640, 371.838, 52787.994 23/11/12,05:48:59,18,08,1, 11.8,1,1, -8.147, 10495.603, 371.838, 52787.977 23/11/12,05:48:59,19,08,1, 11.8,1,1, -8.147, 10495.625, 371.839, 52787.980 23/11/12,05:49:00,00,08,1, 11.9,1,1, -8.151, 10495.617, 371.839, 52787.980 23/11/12,05:49:00,01,08,1, 11.9,1,1, -8.151, 10495.611, 371.864, 52787.981 23/11/12,05:49:00,02,08,1, 11.9,1,1, -8.151, 10495.576, 371.830, 52787.841 23/11/12,05:49:00,03,08,1, 11.9,1,1, -8.151, 10495.570, 371.833, 52787.802 23/11/12,05:49:00,04,08,1, 11.9,1,1, -8.151, 10495.593, 371.868, 52787.827 23/11/12,05:49:00,05,08,1, 11.9,1,1, -8.151, 10495.596, 371.852, 52787.839 23/11/12,05:49:00,06,08,1, 11.9,1,1, -8.151, 10495.595, 371.840, 52787.829 23/11/12,05:49:00,07,08,1, 11.9,1,1, -8.151, 10495.596, 371.854, 52787.845 23/11/12,05:49:00,08,08,1, 11.9,1,1, -8.151, 10495.584, 371.861, 52787.838 23/11/12,05:49:00,09,08,1, 11.9,1,1, -8.151, 10495.593, 371.866, 52787.869 23/11/12,05:49:00,10,08,1, 11.9,1,1, -8.151, 10495.567, 371.883, 52787.809 23/11/12,05:49:00,11,08,1, 11.9,1,1, -8.151, 10495.574, 371.881, 52787.825 23/11/12,05:49:00,12,08,1, 11.9,1,1, -8.151, 10495.555, 371.867, 52787.858 23/11/12,05:49:00,13,08,1, 11.9,1,1, -8.151, 10495.558, 371.867, 52787.853 23/11/12,05:49:00,14,08,1, 11.9,1,1, -8.151, 10495.570, 371.875, 52787.850 23/11/12,05:49:00,15,08,1, 11.9,1,1, -8.151, 10495.580, 371.878, 52787.841 23/11/12,05:49:00,16,08,1, 11.9,1,1, -8.151, 10495.571, 371.902, 52787.849 23/11/12,05:49:00,17,08,1, 11.9,1,1, -8.151, 10495.539, 371.921, 52787.838 23/11/12,05:49:00,18,08,1, 11.9,1,1, -8.151, 10495.564, 371.893, 52787.821 23/11/12,05:49:00,19,08,1, 11.9,1,1, -8.151, 10495.538, 371.911, 52787.857 23/11/12,05:49:01,00,08,1, 11.9,1,1, -8.148, 10495.534, 371.911, 52787.857 23/11/12,05:49:01,01,08,1, 11.9,1,1, -8.148, 10495.578, 371.947, 52787.888 23/11/12,05:49:01,02,08,1, 11.9,1,1, -8.148, 10495.547, 371.916, 52787.856 23/11/12,05:49:01,03,08,1, 11.9,1,1, -8.148, 10495.536, 371.952, 52787.845 23/11/12,05:49:01,04,08,1, 11.9,1,1, -8.148, 10495.550, 371.939, 52787.864 23/11/12,05:49:01,05,08,1, 11.9,1,1, -8.148, 10495.545, 371.930, 52787.828 23/11/12,05:49:01,06,08,1, 11.9,1,1, -8.148, 10495.513, 371.931, 52787.837 23/11/12,05:49:01,07,08,1, 11.9,1,1, -8.148, 10495.553, 371.946, 52787.757 23/11/12,05:49:01,08,08,1, 11.9,1,1, -8.148, 10495.556, 371.956, 52787.843 23/11/12,05:49:01,09,08,1, 11.9,1,1, -8.148, 10495.520, 371.968, 52787.855 23/11/12,05:49:01,10,08,1, 11.9,1,1, -8.148, 10495.534, 371.974, 52787.854 23/11/12,05:49:01,11,08,1, 11.9,1,1, -8.148, 10495.545, 371.987, 52787.911 23/11/12,05:49:01,12,08,1, 11.9,1,1, -8.148, 10495.555, 371.981, 52787.865 23/11/12,05:49:01,13,08,1, 11.9,1,1, -8.148, 10495.530, 371.986, 52787.906 23/11/12,05:49:01,14,08,1, 11.9,1,1, -8.148, 10495.546, 371.997, 52787.895 23/11/12,05:49:01,15,08,1, 11.9,1,1, -8.148, 10495.543, 371.994, 52787.883 23/11/12,05:49:01,16,08,1, 11.9,1,1, -8.148, 10495.525, 372.040, 52787.881 23/11/12,05:49:01,17,08,1, 11.9,1,1, -8.148, 10495.543, 372.007, 52787.893 23/11/12,05:49:01,18,08,1, 11.9,1,1, -8.148, 10495.516, 372.017, 52787.874 23/11/12,05:49:01,19,08,1, 11.9,1,1, -8.148, 10495.504, 372.040, 52787.871 23/11/12,05:49:02,00,08,1, 11.9,1,1, -8.151, 10495.501, 372.040, 52787.871 23/11/12,05:49:02,01,08,1, 11.9,1,1, -8.151, 10495.511, 372.048, 52787.889 23/11/12,05:49:02,02,08,1, 11.9,1,1, -8.151, 10495.523, 372.041, 52787.844 23/11/12,05:49:02,03,08,1, 11.9,1,1, -8.151, 10495.488, 372.044, 52787.868 23/11/12,05:49:02,04,08,1, 11.9,1,1, -8.151, 10495.486, 372.053, 52787.894 23/11/12,05:49:02,05,08,1, 11.9,1,1, -8.151, 10495.500, 372.061, 52787.895 23/11/12,05:49:02,06,08,1, 11.9,1,1, -8.151, 10495.470, 372.064, 52787.837 23/11/12,05:49:02,07,08,1, 11.9,1,1, -8.151, 10495.485, 372.078, 52787.888 23/11/12,05:49:02,08,08,1, 11.9,1,1, -8.151, 10495.459, 372.087, 52787.859 23/11/12,05:49:02,09,08,1, 11.9,1,1, -8.151, 10495.497, 372.063, 52787.913 23/11/12,05:49:02,10,08,1, 11.9,1,1, -8.151, 10495.481, 372.047, 52787.883 23/11/12,05:49:02,11,08,1, 11.9,1,1, -8.151, 10495.492, 372.075, 52787.902 23/11/12,05:49:02,12,08,1, 11.9,1,1, -8.151, 10495.498, 372.084, 52787.893 23/11/12,05:49:02,13,08,1, 11.9,1,1, -8.151, 10495.463, 372.076, 52787.875 23/11/12,05:49:02,14,08,1, 11.9,1,1, -8.151, 10495.461, 372.060, 52787.870 23/11/12,05:49:02,15,08,1, 11.9,1,1, -8.151, 10495.472, 372.076, 52787.863 23/11/12,05:49:02,16,08,1, 11.9,1,1, -8.151, 10495.466, 372.079, 52787.857 23/11/12,05:49:02,17,08,1, 11.9,1,1, -8.151, 10495.476, 372.091, 52787.894 23/11/12,05:49:02,18,08,1, 11.9,1,1, -8.151, 10495.459, 372.093, 52787.859 23/11/12,05:49:02,19,08,1, 11.9,1,1, -8.151, 10495.478, 372.139, 52787.856 23/11/12,05:49:03,00,08,1, 11.9,1,1, -8.151, 10495.476, 372.139, 52787.856 23/11/12,05:49:03,01,08,1, 11.9,1,1, -8.151, 10495.477, 372.115, 52787.901 23/11/12,05:49:03,02,08,1, 11.9,1,1, -8.151, 10495.453, 372.124, 52787.839 23/11/12,05:49:03,03,08,1, 11.9,1,1, -8.151, 10495.434, 372.139, 52787.871 23/11/12,05:49:03,04,08,1, 11.9,1,1, -8.151, 10495.476, 372.128, 52787.860 23/11/12,05:49:03,05,08,1, 11.9,1,1, -8.151, 10495.451, 372.137, 52787.914 23/11/12,05:49:03,06,08,1, 11.9,1,1, -8.151, 10495.399, 372.156, 52787.901 23/11/12,05:49:03,07,08,1, 11.9,1,1, -8.151, 10495.415, 372.158, 52787.893 23/11/12,05:49:03,08,08,1, 11.9,1,1, -8.151, 10495.412, 372.182, 52787.864 23/11/12,05:49:03,09,08,1, 11.9,1,1, -8.151, 10495.419, 372.159, 52787.902 23/11/12,05:49:03,10,08,1, 11.9,1,1, -8.151, 10495.450, 372.179, 52787.892 23/11/12,05:49:03,11,08,1, 11.9,1,1, -8.151, 10495.451, 372.159, 52787.881 23/11/12,05:49:03,12,08,1, 11.9,1,1, -8.151, 10495.434, 372.209, 52787.914 23/11/12,05:49:03,13,08,1, 11.9,1,1, -8.151, 10495.430, 372.179, 52787.914 23/11/12,05:49:03,14,08,1, 11.9,1,1, -8.151, 10495.428, 372.189, 52787.911 23/11/12,05:49:03,15,08,1, 11.9,1,1, -8.151, 10495.439, 372.199, 52787.900 23/11/12,05:49:03,16,08,1, 11.9,1,1, -8.151, 10495.439, 372.205, 52787.897 23/11/12,05:49:03,17,08,1, 11.9,1,1, -8.151, 10495.435, 372.208, 52787.910 23/11/12,05:49:03,18,08,1, 11.9,1,1, -8.151, 10495.432, 372.202, 52787.883 23/11/12,05:49:03,19,08,1, 11.9,1,1, -8.151, 10495.410, 372.204, 52787.885 23/11/12,05:49:04,00,08,1, 11.9,1,1, -8.153, 10495.409, 372.204, 52787.885 23/11/12,05:49:04,01,08,1, 11.9,1,1, -8.153, 10495.415, 372.230, 52787.900 23/11/12,05:49:04,02,08,1, 11.9,1,1, -8.153, 10495.402, 372.242, 52787.922 23/11/12,05:49:04,03,08,1, 11.9,1,1, -8.153, 10495.408, 372.255, 52787.890 23/11/12,05:49:04,04,08,1, 11.9,1,1, -8.153, 10495.439, 372.231, 52787.923 23/11/12,05:49:04,05,08,1, 11.9,1,1, -8.153, 10495.410, 372.233, 52787.873 23/11/12,05:49:04,06,08,1, 11.9,1,1, -8.153, 10495.442, 372.249, 52787.884 23/11/12,05:49:04,07,08,1, 11.9,1,1, -8.153, 10495.420, 372.244, 52787.884 23/11/12,05:49:04,08,08,1, 11.9,1,1, -8.153, 10495.410, 372.272, 52787.908 23/11/12,05:49:04,09,08,1, 11.9,1,1, -8.153, 10495.404, 372.253, 52787.889 23/11/12,05:49:04,10,08,1, 11.9,1,1, -8.153, 10495.348, 372.259, 52787.784 23/11/12,05:49:04,11,08,1, 11.9,1,1, -8.153, 10495.416, 372.261, 52787.929 23/11/12,05:49:04,12,08,1, 11.9,1,1, -8.153, 10495.413, 372.279, 52787.895 23/11/12,05:49:04,13,08,1, 11.9,1,1, -8.153, 10495.412, 372.269, 52787.928 23/11/12,05:49:04,14,08,1, 11.9,1,1, -8.153, 10495.398, 372.299, 52787.906 23/11/12,05:49:04,15,08,1, 11.9,1,1, -8.153, 10495.394, 372.253, 52787.912 23/11/12,05:49:04,16,08,1, 11.9,1,1, -8.153, 10495.411, 372.291, 52787.961 23/11/12,05:49:04,17,08,1, 11.9,1,1, -8.153, 10495.407, 372.314, 52787.967 23/11/12,05:49:04,18,08,1, 11.9,1,1, -8.153, 10495.400, 372.286, 52787.928 23/11/12,05:49:04,19,08,1, 11.9,1,1, -8.153, 10495.401, 372.304, 52787.953 23/11/12,05:49:05,00,08,1, 11.9,1,1, -8.153, 10495.400, 372.304, 52787.953 23/11/12,05:49:05,01,08,1, 11.9,1,1, -8.153, 10495.373, 372.314, 52787.869 23/11/12,05:49:05,02,08,1, 11.9,1,1, -8.153, 10495.380, 372.303, 52787.904 23/11/12,05:49:05,03,08,1, 11.9,1,1, -8.153, 10495.372, 372.311, 52787.905 23/11/12,05:49:05,04,08,1, 11.9,1,1, -8.153, 10495.383, 372.320, 52787.908 23/11/12,05:49:05,05,08,1, 11.9,1,1, -8.153, 10495.378, 372.322, 52787.915 23/11/12,05:49:05,06,08,1, 11.9,1,1, -8.153, 10495.379, 372.340, 52787.918 23/11/12,05:49:05,07,08,1, 11.9,1,1, -8.153, 10495.401, 372.324, 52787.920 23/11/12,05:49:05,08,08,1, 11.9,1,1, -8.153, 10495.382, 372.332, 52787.929 23/11/12,05:49:05,09,08,1, 11.9,1,1, -8.153, 10495.366, 372.353, 52787.914 23/11/12,05:49:05,10,08,1, 11.9,1,1, -8.153, 10495.363, 372.339, 52787.880 23/11/12,05:49:05,11,08,1, 11.9,1,1, -8.153, 10495.369, 372.349, 52787.943 23/11/12,05:49:05,12,08,1, 11.9,1,1, -8.153, 10495.377, 372.377, 52787.932 23/11/12,05:49:05,13,08,1, 11.9,1,1, -8.153, 10495.363, 372.384, 52787.893 23/11/12,05:49:05,14,08,1, 11.9,1,1, -8.153, 10495.384, 372.381, 52787.905 23/11/12,05:49:05,15,08,1, 11.9,1,1, -8.153, 10495.369, 372.381, 52787.895 23/11/12,05:49:05,16,08,1, 11.9,1,1, -8.153, 10495.397, 372.388, 52787.910 23/11/12,05:49:05,17,08,1, 11.9,1,1, -8.153, 10495.365, 372.393, 52787.902 23/11/12,05:49:05,18,08,1, 11.9,1,1, -8.153, 10495.370, 372.389, 52787.901 23/11/12,05:49:05,19,08,1, 11.9,1,1, -8.153, 10495.355, 372.379, 52787.909 23/11/12,05:49:06,00,08,1, 11.9,1,1, -8.148, 10495.350, 372.379, 52787.909 23/11/12,05:49:06,01,08,1, 11.9,1,1, -8.148, 10495.359, 372.424, 52787.894 23/11/12,05:49:06,02,08,1, 11.9,1,1, -8.148, 10495.383, 372.403, 52787.929 23/11/12,05:49:06,03,08,1, 11.9,1,1, -8.148, 10495.349, 372.394, 52787.910 23/11/12,05:49:06,04,08,1, 11.9,1,1, -8.148, 10495.335, 372.407, 52787.913 23/11/12,05:49:06,05,08,1, 11.9,1,1, -8.148, 10495.345, 372.419, 52787.963 23/11/12,05:49:06,06,08,1, 11.9,1,1, -8.148, 10495.358, 372.420, 52787.921 23/11/12,05:49:06,07,08,1, 11.9,1,1, -8.148, 10495.356, 372.436, 52787.909 23/11/12,05:49:06,08,08,1, 11.9,1,1, -8.148, 10495.342, 372.437, 52787.954 23/11/12,05:49:06,09,08,1, 11.9,1,1, -8.148, 10495.334, 372.429, 52787.956 23/11/12,05:49:06,10,08,1, 11.9,1,1, -8.148, 10495.311, 372.437, 52787.939 23/11/12,05:49:06,11,08,1, 11.9,1,1, -8.148, 10495.334, 372.443, 52787.944 23/11/12,05:49:06,12,08,1, 11.9,1,1, -8.148, 10495.323, 372.468, 52787.930 23/11/12,05:49:06,13,08,1, 11.9,1,1, -8.148, 10495.320, 372.452, 52787.926 23/11/12,05:49:06,14,08,1, 11.9,1,1, -8.148, 10495.320, 372.437, 52787.916 23/11/12,05:49:06,15,08,1, 11.9,1,1, -8.148, 10495.332, 372.480, 52787.911 23/11/12,05:49:06,16,08,1, 11.9,1,1, -8.148, 10495.318, 372.453, 52787.920 23/11/12,05:49:06,17,08,1, 11.9,1,1, -8.148, 10495.337, 372.477, 52787.973 23/11/12,05:49:06,18,08,1, 11.9,1,1, -8.148, 10495.331, 372.485, 52787.990 23/11/12,05:49:06,19,08,1, 11.9,1,1, -8.148, 10495.328, 372.475, 52787.945 23/11/12,05:49:07,00,08,1, 11.9,1,1, -8.150, 10495.325, 372.475, 52787.945 23/11/12,05:49:07,01,08,1, 11.9,1,1, -8.150, 10495.333, 372.518, 52787.968 23/11/12,05:49:07,02,08,1, 11.9,1,1, -8.150, 10495.318, 372.493, 52787.906 23/11/12,05:49:07,03,08,1, 11.9,1,1, -8.150, 10495.321, 372.478, 52787.891 23/11/12,05:49:07,04,08,1, 11.9,1,1, -8.150, 10495.315, 372.495, 52787.988 23/11/12,05:49:07,05,08,1, 11.9,1,1, -8.150, 10495.318, 372.528, 52787.998 23/11/12,05:49:07,06,08,1, 11.9,1,1, -8.150, 10495.323, 372.513, 52787.953 23/11/12,05:49:07,07,08,1, 11.9,1,1, -8.150, 10495.316, 372.530, 52787.984 23/11/12,05:49:07,08,08,1, 11.9,1,1, -8.150, 10495.315, 372.545, 52787.993 23/11/12,05:49:07,09,08,1, 11.9,1,1, -8.150, 10495.298, 372.552, 52787.975 23/11/12,05:49:07,10,08,1, 11.9,1,1, -8.150, 10495.324, 372.532, 52787.943 23/11/12,05:49:07,11,08,1, 11.9,1,1, -8.150, 10495.317, 372.530, 52787.948 23/11/12,05:49:07,12,08,1, 11.9,1,1, -8.150, 10495.328, 372.563, 52787.938 23/11/12,05:49:07,13,08,1, 11.9,1,1, -8.150, 10495.320, 372.573, 52787.928 23/11/12,05:49:07,14,08,1, 11.9,1,1, -8.150, 10495.311, 372.567, 52787.956 23/11/12,05:49:07,15,08,1, 11.9,1,1, -8.150, 10495.327, 372.564, 52787.951 23/11/12,05:49:07,16,08,1, 11.9,1,1, -8.150, 10495.308, 372.560, 52787.938 23/11/12,05:49:07,17,08,1, 11.9,1,1, -8.150, 10495.300, 372.568, 52787.916 23/11/12,05:49:07,18,08,1, 11.9,1,1, -8.150, 10495.291, 372.574, 52787.957 23/11/12,05:49:07,19,08,1, 11.9,1,1, -8.150, 10495.291, 372.601, 52787.888 23/11/12,05:49:08,00,08,1, 11.9,1,1, -8.151, 10495.284, 372.601, 52787.888 23/11/12,05:49:08,01,08,1, 11.9,1,1, -8.151, 10495.307, 372.581, 52787.901 23/11/12,05:49:08,02,08,1, 11.9,1,1, -8.151, 10495.306, 372.579, 52787.903 23/11/12,05:49:08,03,08,1, 11.9,1,1, -8.151, 10495.325, 372.591, 52787.926 23/11/12,05:49:08,04,08,1, 11.9,1,1, -8.151, 10495.340, 372.597, 52787.937 23/11/12,05:49:08,05,08,1, 11.9,1,1, -8.151, 10495.320, 372.631, 52787.973 23/11/12,05:49:08,06,08,1, 11.9,1,1, -8.151, 10495.300, 372.613, 52787.960 23/11/12,05:49:08,07,08,1, 11.9,1,1, -8.151, 10495.311, 372.633, 52787.969 23/11/12,05:49:08,08,08,1, 11.9,1,1, -8.151, 10495.305, 372.612, 52787.924 23/11/12,05:49:08,09,08,1, 11.9,1,1, -8.151, 10495.315, 372.614, 52787.933 23/11/12,05:49:08,10,08,1, 11.9,1,1, -8.151, 10495.313, 372.616, 52787.935 23/11/12,05:49:08,11,08,1, 11.9,1,1, -8.151, 10495.296, 372.619, 52787.951 23/11/12,05:49:08,12,08,1, 11.9,1,1, -8.151, 10495.320, 372.664, 52787.931 23/11/12,05:49:08,13,08,1, 11.9,1,1, -8.151, 10495.313, 372.636, 52787.946 23/11/12,05:49:08,14,08,1, 11.9,1,1, -8.151, 10495.310, 372.652, 52787.939 23/11/12,05:49:08,15,08,1, 11.9,1,1, -8.151, 10495.305, 372.652, 52787.952 23/11/12,05:49:08,16,08,1, 11.9,1,1, -8.151, 10495.299, 372.670, 52787.914 23/11/12,05:49:08,17,08,1, 11.9,1,1, -8.151, 10495.280, 372.631, 52787.923 23/11/12,05:49:08,18,08,1, 11.9,1,1, -8.151, 10495.295, 372.651, 52787.931 23/11/12,05:49:08,19,08,1, 11.9,1,1, -8.151, 10495.289, 372.647, 52787.929 23/11/12,05:49:09,00,08,1, 11.9,1,1, -8.151, 10495.284, 372.647, 52787.929 23/11/12,05:49:09,01,08,1, 11.9,1,1, -8.151, 10495.292, 372.662, 52787.952 23/11/12,05:49:09,02,08,1, 11.9,1,1, -8.151, 10495.278, 372.670, 52787.902 23/11/12,05:49:09,03,08,1, 11.9,1,1, -8.151, 10495.282, 372.690, 52787.928 23/11/12,05:49:09,04,08,1, 11.9,1,1, -8.151, 10495.269, 372.698, 52787.962 23/11/12,05:49:09,05,08,1, 11.9,1,1, -8.151, 10495.276, 372.671, 52787.919 23/11/12,05:49:09,06,08,1, 11.9,1,1, -8.151, 10495.283, 372.702, 52787.897 23/11/12,05:49:09,07,08,1, 11.9,1,1, -8.151, 10495.294, 372.710, 52787.969 23/11/12,05:49:09,08,08,1, 11.9,1,1, -8.151, 10495.295, 372.707, 52787.917 23/11/12,05:49:09,09,08,1, 11.9,1,1, -8.151, 10495.267, 372.724, 52787.951 23/11/12,05:49:09,10,08,1, 11.9,1,1, -8.151, 10495.283, 372.682, 52787.945 23/11/12,05:49:09,11,08,1, 11.9,1,1, -8.151, 10495.272, 372.710, 52787.943 23/11/12,05:49:09,12,08,1, 11.9,1,1, -8.151, 10495.288, 372.744, 52787.952 23/11/12,05:49:09,13,08,1, 11.9,1,1, -8.151, 10495.279, 372.728, 52787.940 23/11/12,05:49:09,14,08,1, 11.9,1,1, -8.151, 10495.278, 372.724, 52787.935 23/11/12,05:49:09,15,08,1, 11.9,1,1, -8.151, 10495.296, 372.735, 52787.927 23/11/12,05:49:09,16,08,1, 11.9,1,1, -8.151, 10495.282, 372.731, 52787.946 23/11/12,05:49:09,17,08,1, 11.9,1,1, -8.151, 10495.281, 372.736, 52787.981 23/11/12,05:49:09,18,08,1, 11.9,1,1, -8.151, 10495.257, 372.739, 52787.976 23/11/12,05:49:09,19,08,1, 11.9,1,1, -8.151, 10495.272, 372.761, 52787.953 23/11/12,05:49:10,00,09,1, 11.7,1,1, -8.147, 10495.267, 372.761, 52787.953 23/11/12,05:49:10,01,09,1, 11.7,1,1, -8.147, 10495.275, 372.775, 52787.943 23/11/12,05:49:10,02,09,1, 11.7,1,1, -8.147, 10495.270, 372.760, 52787.912 23/11/12,05:49:10,03,09,1, 11.7,1,1, -8.147, 10495.292, 372.745, 52787.954 23/11/12,05:49:10,04,09,1, 11.7,1,1, -8.147, 10495.245, 372.753, 52787.958 23/11/12,05:49:10,05,09,1, 11.7,1,1, -8.147, 10495.281, 372.785, 52787.965 23/11/12,05:49:10,06,09,1, 11.7,1,1, -8.147, 10495.281, 372.779, 52788.000 23/11/12,05:49:10,07,09,1, 11.7,1,1, -8.147, 10495.277, 372.780, 52788.023 23/11/12,05:49:10,08,09,1, 11.7,1,1, -8.147, 10495.264, 372.803, 52787.976 23/11/12,05:49:10,09,09,1, 11.7,1,1, -8.147, 10495.277, 372.811, 52787.965 23/11/12,05:49:10,10,09,1, 11.7,1,1, -8.147, 10495.260, 372.803, 52787.987 23/11/12,05:49:10,11,09,1, 11.7,1,1, -8.147, 10495.261, 372.810, 52787.912 23/11/12,05:49:10,12,09,1, 11.7,1,1, -8.147, 10495.289, 372.830, 52787.931 23/11/12,05:49:10,13,09,1, 11.7,1,1, -8.147, 10495.280, 372.808, 52787.965 23/11/12,05:49:10,14,09,1, 11.7,1,1, -8.147, 10495.248, 372.803, 52787.917 23/11/12,05:49:10,15,09,1, 11.7,1,1, -8.147, 10495.275, 372.804, 52787.836 23/11/12,05:49:10,16,09,1, 11.7,1,1, -8.147, 10495.249, 372.828, 52788.004 23/11/12,05:49:10,17,09,1, 11.7,1,1, -8.147, 10495.251, 372.841, 52788.005 23/11/12,05:49:10,18,09,1, 11.7,1,1, -8.147, 10495.270, 372.854, 52787.941 23/11/12,05:49:10,19,09,1, 11.7,1,1, -8.147, 10495.271, 372.819, 52787.981 23/11/12,05:49:11,00,08,1, 11.9,1,1, -8.154, 10495.267, 372.819, 52787.981 23/11/12,05:49:11,01,08,1, 11.9,1,1, -8.154, 10495.277, 372.846, 52787.953 23/11/12,05:49:11,02,08,1, 11.9,1,1, -8.154, 10495.268, 372.853, 52787.958 23/11/12,05:49:11,03,08,1, 11.9,1,1, -8.154, 10495.283, 372.872, 52788.009 23/11/12,05:49:11,04,08,1, 11.9,1,1, -8.154, 10495.310, 372.853, 52787.979 23/11/12,05:49:11,05,08,1, 11.9,1,1, -8.154, 10495.281, 372.851, 52787.961 23/11/12,05:49:11,06,08,1, 11.9,1,1, -8.154, 10495.240, 372.884, 52788.100 23/11/12,05:49:11,07,08,1, 11.9,1,1, -8.154, 10495.248, 372.861, 52787.904 23/11/12,05:49:11,08,08,1, 11.9,1,1, -8.154, 10495.274, 372.866, 52787.957 23/11/12,05:49:11,09,08,1, 11.9,1,1, -8.154, 10495.251, 372.881, 52787.946 23/11/12,05:49:11,10,08,1, 11.9,1,1, -8.154, 10495.275, 372.878, 52787.924 23/11/12,05:49:11,11,08,1, 11.9,1,1, -8.154, 10495.297, 372.893, 52787.951 23/11/12,05:49:11,12,08,1, 11.9,1,1, -8.154, 10495.285, 372.871, 52787.985 23/11/12,05:49:11,13,08,1, 11.9,1,1, -8.154, 10495.302, 372.865, 52788.010 23/11/12,05:49:11,14,08,1, 11.9,1,1, -8.154, 10495.284, 372.905, 52787.957 23/11/12,05:49:11,15,08,1, 11.9,1,1, -8.154, 10495.260, 372.909, 52787.963 23/11/12,05:49:11,16,08,1, 11.9,1,1, -8.154, 10495.288, 372.884, 52787.954 23/11/12,05:49:11,17,08,1, 11.9,1,1, -8.154, 10495.287, 372.909, 52787.937 23/11/12,05:49:11,18,08,1, 11.9,1,1, -8.154, 10495.303, 372.946, 52787.973 23/11/12,05:49:11,19,08,1, 11.9,1,1, -8.154, 10495.290, 372.903, 52787.950 23/11/12,05:49:12,00,08,1, 11.9,1,1, -8.148, 10495.284, 372.903, 52787.950 23/11/12,05:49:12,01,08,1, 11.9,1,1, -8.148, 10495.293, 372.923, 52787.929 23/11/12,05:49:12,02,08,1, 11.9,1,1, -8.148, 10495.297, 372.912, 52787.955 23/11/12,05:49:12,03,08,1, 11.9,1,1, -8.148, 10495.299, 372.921, 52787.936 23/11/12,05:49:12,04,08,1, 11.9,1,1, -8.148, 10495.278, 372.932, 52787.915 23/11/12,05:49:12,05,08,1, 11.9,1,1, -8.148, 10495.291, 372.935, 52787.912 23/11/12,05:49:12,06,08,1, 11.9,1,1, -8.148, 10495.284, 372.934, 52787.980 23/11/12,05:49:12,07,08,1, 11.9,1,1, -8.148, 10495.299, 372.938, 52787.933 23/11/12,05:49:12,08,08,1, 11.9,1,1, -8.148, 10495.287, 372.954, 52787.944 23/11/12,05:49:12,09,08,1, 11.9,1,1, -8.148, 10495.312, 372.939, 52787.970 23/11/12,05:49:12,10,08,1, 11.9,1,1, -8.148, 10495.289, 372.977, 52787.915 23/11/12,05:49:12,11,08,1, 11.9,1,1, -8.148, 10495.298, 372.982, 52787.930 23/11/12,05:49:12,12,08,1, 11.9,1,1, -8.148, 10495.273, 372.980, 52787.951 23/11/12,05:49:12,13,08,1, 11.9,1,1, -8.148, 10495.266, 372.966, 52787.923 23/11/12,05:49:12,14,08,1, 11.9,1,1, -8.148, 10495.275, 372.970, 52787.945 23/11/12,05:49:12,15,08,1, 11.9,1,1, -8.148, 10495.297, 372.989, 52787.943 23/11/12,05:49:12,16,08,1, 11.9,1,1, -8.148, 10495.294, 372.993, 52787.943 23/11/12,05:49:12,17,08,1, 11.9,1,1, -8.148, 10495.285, 372.985, 52787.924 23/11/12,05:49:12,18,08,1, 11.9,1,1, -8.148, 10495.307, 372.992, 52787.925 23/11/12,05:49:12,19,08,1, 11.9,1,1, -8.148, 10495.300, 372.990, 52787.908 23/11/12,05:49:13,00,09,1, 12.0,1,1, -8.157, 10495.292, 372.990, 52787.908 23/11/12,05:49:13,01,09,1, 12.0,1,1, -8.157, 10495.297, 373.020, 52787.971 23/11/12,05:49:13,02,09,1, 12.0,1,1, -8.157, 10495.292, 373.009, 52787.942 23/11/12,05:49:13,03,09,1, 12.0,1,1, -8.157, 10495.308, 373.003, 52787.964 23/11/12,05:49:13,04,09,1, 12.0,1,1, -8.157, 10495.326, 373.015, 52787.960 23/11/12,05:49:13,05,09,1, 12.0,1,1, -8.157, 10495.317, 373.015, 52787.971 23/11/12,05:49:13,06,09,1, 12.0,1,1, -8.157, 10495.308, 373.012, 52787.912 23/11/12,05:49:13,07,09,1, 12.0,1,1, -8.157, 10495.335, 373.025, 52787.974 23/11/12,05:49:13,08,09,1, 12.0,1,1, -8.157, 10495.334, 373.048, 52787.979 23/11/12,05:49:13,09,09,1, 12.0,1,1, -8.157, 10495.323, 373.011, 52787.858 23/11/12,05:49:13,10,09,1, 12.0,1,1, -8.157, 10495.304, 373.040, 52787.899 23/11/12,05:49:13,11,09,1, 12.0,1,1, -8.157, 10495.358, 373.026, 52787.718 23/11/12,05:49:13,12,09,1, 12.0,1,1, -8.157, 10495.343, 373.078, 52788.119 23/11/12,05:49:13,13,09,1, 12.0,1,1, -8.157, 10495.354, 373.029, 52787.873 23/11/12,05:49:13,14,09,1, 12.0,1,1, -8.157, 10495.320, 373.039, 52787.876 23/11/12,05:49:13,15,09,1, 12.0,1,1, -8.157, 10495.322, 373.044, 52787.902 23/11/12,05:49:13,16,09,1, 12.0,1,1, -8.157, 10495.343, 373.036, 52787.926 23/11/12,05:49:13,17,09,1, 12.0,1,1, -8.157, 10495.316, 373.076, 52787.944 23/11/12,05:49:13,18,09,1, 12.0,1,1, -8.157, 10495.306, 373.043, 52787.988 23/11/12,05:49:13,19,09,1, 12.0,1,1, -8.157, 10495.317, 373.069, 52787.982 23/11/12,05:49:14,00,09,1, 11.9,1,1, -8.150, 10495.309, 373.069, 52787.982 23/11/12,05:49:14,01,09,1, 11.9,1,1, -8.150, 10495.323, 373.082, 52787.967 23/11/12,05:49:14,02,09,1, 11.9,1,1, -8.150, 10495.327, 373.070, 52787.970 23/11/12,05:49:14,03,09,1, 11.9,1,1, -8.150, 10495.337, 373.074, 52787.971 23/11/12,05:49:14,04,09,1, 11.9,1,1, -8.150, 10495.326, 373.088, 52787.957 23/11/12,05:49:14,05,09,1, 11.9,1,1, -8.150, 10495.333, 373.068, 52788.004 23/11/12,05:49:14,06,09,1, 11.9,1,1, -8.150, 10495.335, 373.090, 52787.948 23/11/12,05:49:14,07,09,1, 11.9,1,1, -8.150, 10495.340, 373.093, 52787.877 23/11/12,05:49:14,08,09,1, 11.9,1,1, -8.150, 10495.336, 373.089, 52787.951 23/11/12,05:49:14,09,09,1, 11.9,1,1, -8.150, 10495.361, 373.099, 52787.967 23/11/12,05:49:14,10,09,1, 11.9,1,1, -8.150, 10495.362, 373.106, 52787.995 23/11/12,05:49:14,11,09,1, 11.9,1,1, -8.150, 10495.326, 373.091, 52787.949 23/11/12,05:49:14,12,09,1, 11.9,1,1, -8.150, 10495.339, 373.110, 52787.977 23/11/12,05:49:14,13,09,1, 11.9,1,1, -8.150, 10495.338, 373.120, 52787.970 23/11/12,05:49:14,14,09,1, 11.9,1,1, -8.150, 10495.329, 373.114, 52787.949 23/11/12,05:49:14,15,09,1, 11.9,1,1, -8.150, 10495.346, 373.121, 52787.949 23/11/12,05:49:14,16,09,1, 11.9,1,1, -8.150, 10495.345, 373.123, 52787.935 23/11/12,05:49:14,17,09,1, 11.9,1,1, -8.150, 10495.345, 373.128, 52787.933 23/11/12,05:49:14,18,09,1, 11.9,1,1, -8.150, 10495.332, 373.150, 52787.950 23/11/12,05:49:14,19,09,1, 11.9,1,1, -8.150, 10495.335, 373.153, 52787.947 23/11/12,05:49:15,00,09,1, 12.0,1,1, -8.148, 10495.334, 373.153, 52787.947 23/11/12,05:49:15,01,09,1, 12.0,1,1, -8.148, 10495.325, 373.151, 52787.976 23/11/12,05:49:15,02,09,1, 12.0,1,1, -8.148, 10495.358, 373.160, 52787.960 23/11/12,05:49:15,03,09,1, 12.0,1,1, -8.148, 10495.336, 373.153, 52787.961 23/11/12,05:49:15,04,09,1, 12.0,1,1, -8.148, 10495.353, 373.153, 52787.997 23/11/12,05:49:15,05,09,1, 12.0,1,1, -8.148, 10495.347, 373.172, 52787.975 23/11/12,05:49:15,06,09,1, 12.0,1,1, -8.148, 10495.357, 373.171, 52787.987 23/11/12,05:49:15,07,09,1, 12.0,1,1, -8.148, 10495.361, 373.174, 52787.983 23/11/12,05:49:15,08,09,1, 12.0,1,1, -8.148, 10495.341, 373.156, 52787.990 23/11/12,05:49:15,09,09,1, 12.0,1,1, -8.148, 10495.358, 373.191, 52787.964 23/11/12,05:49:15,10,09,1, 12.0,1,1, -8.148, 10495.358, 373.174, 52787.941 23/11/12,05:49:15,11,09,1, 12.0,1,1, -8.148, 10495.346, 373.157, 52787.979 23/11/12,05:49:15,12,09,1, 12.0,1,1, -8.148, 10495.379, 373.186, 52787.998 23/11/12,05:49:15,13,09,1, 12.0,1,1, -8.148, 10495.347, 373.181, 52787.953 23/11/12,05:49:15,14,09,1, 12.0,1,1, -8.148, 10495.366, 373.198, 52787.970 23/11/12,05:49:15,15,09,1, 12.0,1,1, -8.148, 10495.359, 373.187, 52787.965 23/11/12,05:49:15,16,09,1, 12.0,1,1, -8.148, 10495.377, 373.186, 52787.935 23/11/12,05:49:15,17,09,1, 12.0,1,1, -8.148, 10495.364, 373.202, 52787.931 23/11/12,05:49:15,18,09,1, 12.0,1,1, -8.148, 10495.361, 373.203, 52787.999 23/11/12,05:49:15,19,09,1, 12.0,1,1, -8.148, 10495.386, 373.190, 52787.958 23/11/12,05:49:16,00,09,1, 11.9,1,1, -8.151, 10495.384, 373.190, 52787.958 23/11/12,05:49:16,01,09,1, 11.9,1,1, -8.151, 10495.360, 373.199, 52787.944 23/11/12,05:49:16,02,09,1, 11.9,1,1, -8.151, 10495.364, 373.217, 52787.960 23/11/12,05:49:16,03,09,1, 11.9,1,1, -8.151, 10495.334, 373.208, 52787.915 23/11/12,05:49:16,04,09,1, 11.9,1,1, -8.151, 10495.360, 373.204, 52787.935 23/11/12,05:49:16,05,09,1, 11.9,1,1, -8.151, 10495.364, 373.216, 52787.971 23/11/12,05:49:16,06,09,1, 11.9,1,1, -8.151, 10495.374, 373.211, 52787.942 23/11/12,05:49:16,07,09,1, 11.9,1,1, -8.151, 10495.369, 373.224, 52787.957 23/11/12,05:49:16,08,09,1, 11.9,1,1, -8.151, 10495.369, 373.233, 52787.969 23/11/12,05:49:16,09,09,1, 11.9,1,1, -8.151, 10495.390, 373.226, 52787.963 23/11/12,05:49:16,10,09,1, 11.9,1,1, -8.151, 10495.370, 373.230, 52787.948 23/11/12,05:49:16,11,09,1, 11.9,1,1, -8.151, 10495.400, 373.236, 52787.937 23/11/12,05:49:16,12,09,1, 11.9,1,1, -8.151, 10495.391, 373.237, 52787.971 23/11/12,05:49:16,13,09,1, 11.9,1,1, -8.151, 10495.396, 373.233, 52787.988 23/11/12,05:49:16,14,09,1, 11.9,1,1, -8.151, 10495.391, 373.247, 52787.970 23/11/12,05:49:16,15,09,1, 11.9,1,1, -8.151, 10495.417, 373.258, 52787.940 23/11/12,05:49:16,16,09,1, 11.9,1,1, -8.151, 10495.388, 373.251, 52787.949 23/11/12,05:49:16,17,09,1, 11.9,1,1, -8.151, 10495.378, 373.258, 52787.960 23/11/12,05:49:16,18,09,1, 11.9,1,1, -8.151, 10495.366, 373.253, 52787.959 23/11/12,05:49:16,19,09,1, 11.9,1,1, -8.151, 10495.392, 373.265, 52787.823 23/11/12,05:49:17,00,10,1, 11.9,1,1, -8.151, 10495.384, 373.265, 52787.823 23/11/12,05:49:17,01,10,1, 11.9,1,1, -8.151, 10495.348, 373.279, 52788.005 23/11/12,05:49:17,02,10,1, 11.9,1,1, -8.151, 10495.388, 373.280, 52787.987 23/11/12,05:49:17,03,10,1, 11.9,1,1, -8.151, 10495.381, 373.274, 52787.973 23/11/12,05:49:17,04,10,1, 11.9,1,1, -8.151, 10495.385, 373.288, 52787.937 23/11/12,05:49:17,05,10,1, 11.9,1,1, -8.151, 10495.388, 373.291, 52787.931 23/11/12,05:49:17,06,10,1, 11.9,1,1, -8.151, 10495.417, 373.263, 52787.960 23/11/12,05:49:17,07,10,1, 11.9,1,1, -8.151, 10495.393, 373.294, 52787.984 23/11/12,05:49:17,08,10,1, 11.9,1,1, -8.151, 10495.404, 373.301, 52787.937 23/11/12,05:49:17,09,10,1, 11.9,1,1, -8.151, 10495.394, 373.286, 52787.985 23/11/12,05:49:17,10,10,1, 11.9,1,1, -8.151, 10495.393, 373.281, 52787.930 23/11/12,05:49:17,11,10,1, 11.9,1,1, -8.151, 10495.407, 373.296, 52787.940 23/11/12,05:49:17,12,10,1, 11.9,1,1, -8.151, 10495.396, 373.288, 52787.899 23/11/12,05:49:17,13,10,1, 11.9,1,1, -8.151, 10495.393, 373.321, 52787.916 23/11/12,05:49:17,14,10,1, 11.9,1,1, -8.151, 10495.388, 373.320, 52787.962 23/11/12,05:49:17,15,10,1, 11.9,1,1, -8.151, 10495.421, 373.330, 52787.938 23/11/12,05:49:17,16,10,1, 11.9,1,1, -8.151, 10495.415, 373.314, 52787.969 23/11/12,05:49:17,17,10,1, 11.9,1,1, -8.151, 10495.433, 373.327, 52787.955 23/11/12,05:49:17,18,10,1, 11.9,1,1, -8.151, 10495.428, 373.330, 52787.937 23/11/12,05:49:17,19,10,1, 11.9,1,1, -8.151, 10495.440, 373.334, 52787.932 23/11/12,05:49:18,00,09,1, 11.8,1,1, -8.150, 10495.434, 373.334, 52787.932 23/11/12,05:49:18,01,09,1, 11.8,1,1, -8.150, 10495.414, 373.312, 52787.945 23/11/12,05:49:18,02,09,1, 11.8,1,1, -8.150, 10495.441, 373.333, 52787.961 23/11/12,05:49:18,03,09,1, 11.8,1,1, -8.150, 10495.433, 373.327, 52787.956 23/11/12,05:49:18,04,09,1, 11.8,1,1, -8.150, 10495.436, 373.341, 52787.943 23/11/12,05:49:18,05,09,1, 11.8,1,1, -8.150, 10495.415, 373.345, 52787.928 23/11/12,05:49:18,06,09,1, 11.8,1,1, -8.150, 10495.423, 373.335, 52787.974 23/11/12,05:49:18,07,09,1, 11.8,1,1, -8.150, 10495.444, 373.329, 52787.933 23/11/12,05:49:18,08,09,1, 11.8,1,1, -8.150, 10495.433, 373.337, 52787.925 23/11/12,05:49:18,09,09,1, 11.8,1,1, -8.150, 10495.435, 373.337, 52787.922 23/11/12,05:49:18,10,09,1, 11.8,1,1, -8.150, 10495.382, 373.355, 52788.021 23/11/12,05:49:18,11,09,1, 11.8,1,1, -8.150, 10495.438, 373.344, 52788.091 23/11/12,05:49:18,12,09,1, 11.8,1,1, -8.150, 10495.414, 373.359, 52787.922 23/11/12,05:49:18,13,09,1, 11.8,1,1, -8.150, 10495.440, 373.365, 52787.983 23/11/12,05:49:18,14,09,1, 11.8,1,1, -8.150, 10495.431, 373.376, 52787.959 23/11/12,05:49:18,15,09,1, 11.8,1,1, -8.150, 10495.424, 373.357, 52787.909 23/11/12,05:49:18,16,09,1, 11.8,1,1, -8.150, 10495.426, 373.357, 52787.927 23/11/12,05:49:18,17,09,1, 11.8,1,1, -8.150, 10495.432, 373.370, 52787.922 23/11/12,05:49:18,18,09,1, 11.8,1,1, -8.150, 10495.450, 373.376, 52787.938 23/11/12,05:49:18,19,09,1, 11.8,1,1, -8.150, 10495.442, 373.371, 52787.944 23/11/12,05:49:19,00,08,1, 11.8,1,1, -8.150, 10495.434, 373.371, 52787.944 23/11/12,05:49:19,01,08,1, 11.8,1,1, -8.150, 10495.446, 373.392, 52787.946 23/11/12,05:49:19,02,08,1, 11.8,1,1, -8.150, 10495.421, 373.360, 52787.958 23/11/12,05:49:19,03,08,1, 11.8,1,1, -8.150, 10495.438, 373.357, 52787.948 23/11/12,05:49:19,04,08,1, 11.8,1,1, -8.150, 10495.449, 373.375, 52787.894 23/11/12,05:49:19,05,08,1, 11.8,1,1, -8.150, 10495.427, 373.385, 52787.928 23/11/12,05:49:19,06,08,1, 11.8,1,1, -8.150, 10495.420, 373.387, 52787.943 23/11/12,05:49:19,07,08,1, 11.8,1,1, -8.150, 10495.434, 373.383, 52787.910 23/11/12,05:49:19,08,08,1, 11.8,1,1, -8.150, 10495.435, 373.384, 52787.938 23/11/12,05:49:19,09,08,1, 11.8,1,1, -8.150, 10495.442, 373.396, 52787.920 23/11/12,05:49:19,10,08,1, 11.8,1,1, -8.150, 10495.441, 373.368, 52787.915 23/11/12,05:49:19,11,08,1, 11.8,1,1, -8.150, 10495.443, 373.376, 52787.889 23/11/12,05:49:19,12,08,1, 11.8,1,1, -8.150, 10495.453, 373.417, 52787.939 23/11/12,05:49:19,13,08,1, 11.8,1,1, -8.150, 10495.471, 373.384, 52787.887 23/11/12,05:49:19,14,08,1, 11.8,1,1, -8.150, 10495.455, 373.396, 52787.931 23/11/12,05:49:19,15,08,1, 11.8,1,1, -8.150, 10495.460, 373.413, 52787.918 23/11/12,05:49:19,16,08,1, 11.8,1,1, -8.150, 10495.472, 373.398, 52787.924 23/11/12,05:49:19,17,08,1, 11.8,1,1, -8.150, 10495.476, 373.409, 52787.904 23/11/12,05:49:19,18,08,1, 11.8,1,1, -8.150, 10495.483, 373.403, 52787.891 23/11/12,05:49:19,19,08,1, 11.8,1,1, -8.150, 10495.493, 373.389, 52787.898 23/11/12,05:49:20,00,09,1, 11.9,1,1, -8.148, 10495.492, 373.389, 52787.898 23/11/12,05:49:20,01,09,1, 11.9,1,1, -8.148, 10495.455, 373.424, 52787.895 23/11/12,05:49:20,02,09,1, 11.9,1,1, -8.148, 10495.482, 373.432, 52787.955 23/11/12,05:49:20,03,09,1, 11.9,1,1, -8.148, 10495.460, 373.409, 52787.932 23/11/12,05:49:20,04,09,1, 11.9,1,1, -8.148, 10495.468, 373.435, 52787.936 23/11/12,05:49:20,05,09,1, 11.9,1,1, -8.148, 10495.493, 373.422, 52787.935 23/11/12,05:49:20,06,09,1, 11.9,1,1, -8.148, 10495.500, 373.434, 52787.938 23/11/12,05:49:20,07,09,1, 11.9,1,1, -8.148, 10495.493, 373.439, 52787.929 23/11/12,05:49:20,08,09,1, 11.9,1,1, -8.148, 10495.477, 373.427, 52787.911 23/11/12,05:49:20,09,09,1, 11.9,1,1, -8.148, 10495.487, 373.436, 52787.912 23/11/12,05:49:20,10,09,1, 11.9,1,1, -8.148, 10495.489, 373.412, 52787.916 23/11/12,05:49:20,11,09,1, 11.9,1,1, -8.148, 10495.489, 373.429, 52787.902 23/11/12,05:49:20,12,09,1, 11.9,1,1, -8.148, 10495.506, 373.425, 52787.933 23/11/12,05:49:20,13,09,1, 11.9,1,1, -8.148, 10495.526, 373.449, 52787.940 23/11/12,05:49:20,14,09,1, 11.9,1,1, -8.148, 10495.501, 373.436, 52787.953 23/11/12,05:49:20,15,09,1, 11.9,1,1, -8.148, 10495.497, 373.452, 52788.063 23/11/12,05:49:20,16,09,1, 11.9,1,1, -8.148, 10495.522, 373.448, 52787.950 23/11/12,05:49:20,17,09,1, 11.9,1,1, -8.148, 10495.513, 373.434, 52787.953 23/11/12,05:49:20,18,09,1, 11.9,1,1, -8.148, 10495.521, 373.433, 52787.930 23/11/12,05:49:20,19,09,1, 11.9,1,1, -8.148, 10495.511, 373.448, 52787.948 23/11/12,05:49:21,00,09,1, 11.9,1,1, -8.154, 10495.509, 373.448, 52787.948 23/11/12,05:49:21,01,09,1, 11.9,1,1, -8.154, 10495.512, 373.483, 52787.933 23/11/12,05:49:21,02,09,1, 11.9,1,1, -8.154, 10495.525, 373.450, 52787.935 23/11/12,05:49:21,03,09,1, 11.9,1,1, -8.154, 10495.522, 373.460, 52787.928 23/11/12,05:49:21,04,09,1, 11.9,1,1, -8.154, 10495.545, 373.469, 52787.930 23/11/12,05:49:21,05,09,1, 11.9,1,1, -8.154, 10495.519, 373.466, 52787.907 23/11/12,05:49:21,06,09,1, 11.9,1,1, -8.154, 10495.514, 373.466, 52787.911 23/11/12,05:49:21,07,09,1, 11.9,1,1, -8.154, 10495.556, 373.459, 52787.934 23/11/12,05:49:21,08,09,1, 11.9,1,1, -8.154, 10495.533, 373.475, 52787.944 23/11/12,05:49:21,09,09,1, 11.9,1,1, -8.154, 10495.527, 373.447, 52787.887 23/11/12,05:49:21,10,09,1, 11.9,1,1, -8.154, 10495.544, 373.463, 52787.892 23/11/12,05:49:21,11,09,1, 11.9,1,1, -8.154, 10495.544, 373.473, 52787.916 23/11/12,05:49:21,12,09,1, 11.9,1,1, -8.154, 10495.539, 373.477, 52787.885 23/11/12,05:49:21,13,09,1, 11.9,1,1, -8.154, 10495.549, 373.449, 52787.902 23/11/12,05:49:21,14,09,1, 11.9,1,1, -8.154, 10495.562, 373.469, 52787.946 23/11/12,05:49:21,15,09,1, 11.9,1,1, -8.154, 10495.561, 373.474, 52787.892 23/11/12,05:49:21,16,09,1, 11.9,1,1, -8.154, 10495.547, 373.469, 52787.904 23/11/12,05:49:21,17,09,1, 11.9,1,1, -8.154, 10495.560, 373.469, 52787.911 23/11/12,05:49:21,18,09,1, 11.9,1,1, -8.154, 10495.551, 373.485, 52787.934 23/11/12,05:49:21,19,09,1, 11.9,1,1, -8.154, 10495.563, 373.474, 52787.927 23/11/12,05:49:22,00,09,1, 11.9,1,1, -8.151, 10495.559, 373.474, 52787.927 23/11/12,05:49:22,01,09,1, 11.9,1,1, -8.151, 10495.567, 373.469, 52787.888 23/11/12,05:49:22,02,09,1, 11.9,1,1, -8.151, 10495.568, 373.475, 52787.891 23/11/12,05:49:22,03,09,1, 11.9,1,1, -8.151, 10495.555, 373.456, 52787.920 23/11/12,05:49:22,04,09,1, 11.9,1,1, -8.151, 10495.563, 373.476, 52787.933 23/11/12,05:49:22,05,09,1, 11.9,1,1, -8.151, 10495.581, 373.489, 52787.916 23/11/12,05:49:22,06,09,1, 11.9,1,1, -8.151, 10495.575, 373.471, 52787.943 23/11/12,05:49:22,07,09,1, 11.9,1,1, -8.151, 10495.588, 373.494, 52787.924 23/11/12,05:49:22,08,09,1, 11.9,1,1, -8.151, 10495.577, 373.478, 52787.925 23/11/12,05:49:22,09,09,1, 11.9,1,1, -8.151, 10495.606, 373.521, 52787.958 23/11/12,05:49:22,10,09,1, 11.9,1,1, -8.151, 10495.592, 373.501, 52787.897 23/11/12,05:49:22,11,09,1, 11.9,1,1, -8.151, 10495.610, 373.478, 52787.939 23/11/12,05:49:22,12,09,1, 11.9,1,1, -8.151, 10495.599, 373.495, 52787.900 23/11/12,05:49:22,13,09,1, 11.9,1,1, -8.151, 10495.614, 373.492, 52787.880 23/11/12,05:49:22,14,09,1, 11.9,1,1, -8.151, 10495.615, 373.507, 52787.889 23/11/12,05:49:22,15,09,1, 11.9,1,1, -8.151, 10495.635, 373.507, 52787.919 23/11/12,05:49:22,16,09,1, 11.9,1,1, -8.151, 10495.605, 373.483, 52787.869 23/11/12,05:49:22,17,09,1, 11.9,1,1, -8.151, 10495.635, 373.476, 52787.904 23/11/12,05:49:22,18,09,1, 11.9,1,1, -8.151, 10495.629, 373.478, 52787.909 23/11/12,05:49:22,19,09,1, 11.9,1,1, -8.151, 10495.621, 373.483, 52787.894 23/11/12,05:49:23,00,09,1, 11.9,1,1, -8.151, 10495.617, 373.483, 52787.894 23/11/12,05:49:23,01,09,1, 11.9,1,1, -8.151, 10495.639, 373.510, 52787.890 23/11/12,05:49:23,02,09,1, 11.9,1,1, -8.151, 10495.636, 373.511, 52787.899 23/11/12,05:49:23,03,09,1, 11.9,1,1, -8.151, 10495.627, 373.509, 52787.892 23/11/12,05:49:23,04,09,1, 11.9,1,1, -8.151, 10495.659, 373.490, 52787.886 23/11/12,05:49:23,05,09,1, 11.9,1,1, -8.151, 10495.666, 373.499, 52787.873 23/11/12,05:49:23,06,09,1, 11.9,1,1, -8.151, 10495.656, 373.501, 52787.867 23/11/12,05:49:23,07,09,1, 11.9,1,1, -8.151, 10495.669, 373.516, 52787.903 23/11/12,05:49:23,08,09,1, 11.9,1,1, -8.151, 10495.675, 373.507, 52787.885 23/11/12,05:49:23,09,09,1, 11.9,1,1, -8.151, 10495.676, 373.512, 52787.912 23/11/12,05:49:23,10,09,1, 11.9,1,1, -8.151, 10495.666, 373.512, 52787.872 23/11/12,05:49:23,11,09,1, 11.9,1,1, -8.151, 10495.693, 373.522, 52787.920 23/11/12,05:49:23,12,09,1, 11.9,1,1, -8.151, 10495.652, 373.499, 52787.897 23/11/12,05:49:23,13,09,1, 11.9,1,1, -8.151, 10495.691, 373.494, 52787.821 23/11/12,05:49:23,14,09,1, 11.9,1,1, -8.151, 10495.683, 373.499, 52787.877 23/11/12,05:49:23,15,09,1, 11.9,1,1, -8.151, 10495.696, 373.503, 52787.819 23/11/12,05:49:23,16,09,1, 11.9,1,1, -8.151, 10495.688, 373.509, 52787.864 23/11/12,05:49:23,17,09,1, 11.9,1,1, -8.151, 10495.681, 373.501, 52787.856 23/11/12,05:49:23,18,09,1, 11.9,1,1, -8.151, 10495.716, 373.521, 52787.855 23/11/12,05:49:23,19,09,1, 11.9,1,1, -8.151, 10495.712, 373.518, 52787.864 23/11/12,05:49:24,00,09,1, 11.9,1,1, -8.151, 10495.709, 373.518, 52787.864 23/11/12,05:49:24,01,09,1, 11.9,1,1, -8.151, 10495.748, 373.506, 52787.724 23/11/12,05:49:24,02,09,1, 11.9,1,1, -8.151, 10495.743, 373.500, 52787.847 23/11/12,05:49:24,03,09,1, 11.9,1,1, -8.151, 10495.746, 373.499, 52787.853 23/11/12,05:49:24,04,09,1, 11.9,1,1, -8.151, 10495.733, 373.518, 52787.887 23/11/12,05:49:24,05,09,1, 11.9,1,1, -8.151, 10495.764, 373.500, 52787.855 23/11/12,05:49:24,06,09,1, 11.9,1,1, -8.151, 10495.712, 373.531, 52788.131 23/11/12,05:49:24,07,09,1, 11.9,1,1, -8.151, 10495.739, 373.510, 52787.952 23/11/12,05:49:24,08,09,1, 11.9,1,1, -8.151, 10495.767, 373.507, 52787.846 23/11/12,05:49:24,09,09,1, 11.9,1,1, -8.151, 10495.754, 373.490, 52787.844 23/11/12,05:49:24,10,09,1, 11.9,1,1, -8.151, 10495.754, 373.507, 52787.880 23/11/12,05:49:24,11,09,1, 11.9,1,1, -8.151, 10495.743, 373.496, 52787.892 23/11/12,05:49:24,12,09,1, 11.9,1,1, -8.151, 10495.759, 373.494, 52787.861 23/11/12,05:49:24,13,09,1, 11.9,1,1, -8.151, 10495.753, 373.503, 52787.892 23/11/12,05:49:24,14,09,1, 11.9,1,1, -8.151, 10495.760, 373.510, 52787.853 23/11/12,05:49:24,15,09,1, 11.9,1,1, -8.151, 10495.768, 373.511, 52787.865 23/11/12,05:49:24,16,09,1, 11.9,1,1, -8.151, 10495.782, 373.531, 52787.857 23/11/12,05:49:24,17,09,1, 11.9,1,1, -8.151, 10495.765, 373.509, 52787.861 23/11/12,05:49:24,18,09,1, 11.9,1,1, -8.151, 10495.761, 373.503, 52787.857 23/11/12,05:49:24,19,09,1, 11.9,1,1, -8.151, 10495.799, 373.539, 52787.871 23/11/12,05:49:25,00,09,1, 11.9,1,1, -8.153, 10495.793, 373.539, 52787.871 23/11/12,05:49:25,01,09,1, 11.9,1,1, -8.153, 10495.795, 373.507, 52787.934 23/11/12,05:49:25,02,09,1, 11.9,1,1, -8.153, 10495.746, 373.520, 52787.791 23/11/12,05:49:25,03,09,1, 11.9,1,1, -8.153, 10495.833, 373.541, 52787.804 23/11/12,05:49:25,04,09,1, 11.9,1,1, -8.153, 10495.754, 373.513, 52787.780 23/11/12,05:49:25,05,09,1, 11.9,1,1, -8.153, 10495.805, 373.528, 52787.928 23/11/12,05:49:25,06,09,1, 11.9,1,1, -8.153, 10495.810, 373.521, 52787.916 23/11/12,05:49:25,07,09,1, 11.9,1,1, -8.153, 10495.784, 373.541, 52787.874 23/11/12,05:49:25,08,09,1, 11.9,1,1, -8.153, 10495.816, 373.529, 52787.849 23/11/12,05:49:25,09,09,1, 11.9,1,1, -8.153, 10495.842, 373.533, 52787.871 23/11/12,05:49:25,10,09,1, 11.9,1,1, -8.153, 10495.843, 373.524, 52787.879 23/11/12,05:49:25,11,09,1, 11.9,1,1, -8.153, 10495.835, 373.522, 52787.834 23/11/12,05:49:25,12,09,1, 11.9,1,1, -8.153, 10495.819, 373.531, 52787.814 23/11/12,05:49:25,13,09,1, 11.9,1,1, -8.153, 10495.829, 373.525, 52787.898 23/11/12,05:49:25,14,09,1, 11.9,1,1, -8.153, 10495.831, 373.525, 52787.884 23/11/12,05:49:25,15,09,1, 11.9,1,1, -8.153, 10495.842, 373.538, 52787.804 23/11/12,05:49:25,16,09,1, 11.9,1,1, -8.153, 10495.823, 373.533, 52787.844 23/11/12,05:49:25,17,09,1, 11.9,1,1, -8.153, 10495.848, 373.524, 52787.848 23/11/12,05:49:25,18,09,1, 11.9,1,1, -8.153, 10495.855, 373.534, 52787.863 23/11/12,05:49:25,19,09,1, 11.9,1,1, -8.153, 10495.867, 373.535, 52787.862 23/11/12,05:49:26,00,09,1, 11.9,1,1, -8.151, 10495.859, 373.535, 52787.862 23/11/12,05:49:26,01,09,1, 11.9,1,1, -8.151, 10495.867, 373.559, 52787.867 23/11/12,05:49:26,02,09,1, 11.9,1,1, -8.151, 10495.873, 373.549, 52787.872 23/11/12,05:49:26,03,09,1, 11.9,1,1, -8.151, 10495.877, 373.553, 52787.907 23/11/12,05:49:26,04,09,1, 11.9,1,1, -8.151, 10495.883, 373.546, 52787.833 23/11/12,05:49:26,05,09,1, 11.9,1,1, -8.151, 10495.884, 373.532, 52787.835 23/11/12,05:49:26,06,09,1, 11.9,1,1, -8.151, 10495.869, 373.548, 52787.838 23/11/12,05:49:26,07,09,1, 11.9,1,1, -8.151, 10495.884, 373.557, 52787.818 23/11/12,05:49:26,08,09,1, 11.9,1,1, -8.151, 10495.896, 373.561, 52787.779 23/11/12,05:49:26,09,09,1, 11.9,1,1, -8.151, 10495.917, 373.542, 52787.873 23/11/12,05:49:26,10,09,1, 11.9,1,1, -8.151, 10495.920, 373.539, 52787.841 23/11/12,05:49:26,11,09,1, 11.9,1,1, -8.151, 10495.912, 373.546, 52787.818 23/11/12,05:49:26,12,09,1, 11.9,1,1, -8.151, 10495.935, 373.560, 52787.827 23/11/12,05:49:26,13,09,1, 11.9,1,1, -8.151, 10495.924, 373.556, 52787.859 23/11/12,05:49:26,14,09,1, 11.9,1,1, -8.151, 10495.943, 373.552, 52787.804 23/11/12,05:49:26,15,09,1, 11.9,1,1, -8.151, 10495.912, 373.535, 52787.805 23/11/12,05:49:26,16,09,1, 11.9,1,1, -8.151, 10495.940, 373.558, 52787.807 23/11/12,05:49:26,17,09,1, 11.9,1,1, -8.151, 10495.959, 373.521, 52787.821 23/11/12,05:49:26,18,09,1, 11.9,1,1, -8.151, 10495.955, 373.547, 52787.829 23/11/12,05:49:26,19,09,1, 11.9,1,1, -8.151, 10495.948, 373.548, 52787.827 23/11/12,05:49:27,00,08,1, 11.9,1,1, -8.154, 10495.943, 373.548, 52787.827 23/11/12,05:49:27,01,08,1, 11.9,1,1, -8.154, 10495.961, 373.537, 52787.794 23/11/12,05:49:27,02,08,1, 11.9,1,1, -8.154, 10495.978, 373.554, 52787.814 23/11/12,05:49:27,03,08,1, 11.9,1,1, -8.154, 10495.958, 373.514, 52787.825 23/11/12,05:49:27,04,08,1, 11.9,1,1, -8.154, 10495.949, 373.539, 52787.816 23/11/12,05:49:27,05,08,1, 11.9,1,1, -8.154, 10495.977, 373.525, 52787.829 23/11/12,05:49:27,06,08,1, 11.9,1,1, -8.154, 10495.982, 373.532, 52787.834 23/11/12,05:49:27,07,08,1, 11.9,1,1, -8.154, 10496.008, 373.526, 52787.785 23/11/12,05:49:27,08,08,1, 11.9,1,1, -8.154, 10495.994, 373.521, 52787.858 23/11/12,05:49:27,09,08,1, 11.9,1,1, -8.154, 10496.005, 373.540, 52787.813 23/11/12,05:49:27,10,08,1, 11.9,1,1, -8.154, 10496.006, 373.526, 52787.805 23/11/12,05:49:27,11,08,1, 11.9,1,1, -8.154, 10496.023, 373.524, 52787.808 23/11/12,05:49:27,12,08,1, 11.9,1,1, -8.154, 10496.015, 373.542, 52787.847 23/11/12,05:49:27,13,08,1, 11.9,1,1, -8.154, 10496.027, 373.538, 52787.811 23/11/12,05:49:27,14,08,1, 11.9,1,1, -8.154, 10496.019, 373.518, 52787.815 23/11/12,05:49:27,15,08,1, 11.9,1,1, -8.154, 10496.020, 373.522, 52787.861 23/11/12,05:49:27,16,08,1, 11.9,1,1, -8.154, 10496.021, 373.550, 52787.842 23/11/12,05:49:27,17,08,1, 11.9,1,1, -8.154, 10496.037, 373.528, 52787.834 23/11/12,05:49:27,18,08,1, 11.9,1,1, -8.154, 10496.036, 373.548, 52787.798 23/11/12,05:49:27,19,08,1, 11.9,1,1, -8.154, 10496.026, 373.535, 52787.822 23/11/12,05:49:28,00,09,1, 11.9,1,1, -8.154, 10496.018, 373.535, 52787.822 23/11/12,05:49:28,01,09,1, 11.9,1,1, -8.154, 10496.040, 373.517, 52787.835 23/11/12,05:49:28,02,09,1, 11.9,1,1, -8.154, 10496.043, 373.533, 52787.844 23/11/12,05:49:28,03,09,1, 11.9,1,1, -8.154, 10496.049, 373.541, 52787.861 23/11/12,05:49:28,04,09,1, 11.9,1,1, -8.154, 10496.075, 373.561, 52787.872 23/11/12,05:49:28,05,09,1, 11.9,1,1, -8.154, 10496.053, 373.543, 52787.796 23/11/12,05:49:28,06,09,1, 11.9,1,1, -8.154, 10496.056, 373.571, 52787.825 23/11/12,05:49:28,07,09,1, 11.9,1,1, -8.154, 10496.081, 373.549, 52787.853 23/11/12,05:49:28,08,09,1, 11.9,1,1, -8.154, 10496.113, 373.554, 52787.831 23/11/12,05:49:28,09,09,1, 11.9,1,1, -8.154, 10496.081, 373.560, 52787.781 23/11/12,05:49:28,10,09,1, 11.9,1,1, -8.154, 10496.084, 373.553, 52787.808 23/11/12,05:49:28,11,09,1, 11.9,1,1, -8.154, 10496.090, 373.570, 52787.835 23/11/12,05:49:28,12,09,1, 11.9,1,1, -8.154, 10496.088, 373.544, 52787.774 23/11/12,05:49:28,13,09,1, 11.9,1,1, -8.154, 10496.098, 373.545, 52787.823 23/11/12,05:49:28,14,09,1, 11.9,1,1, -8.154, 10496.096, 373.541, 52787.798 23/11/12,05:49:28,15,09,1, 11.9,1,1, -8.154, 10496.083, 373.535, 52787.811 23/11/12,05:49:28,16,09,1, 11.9,1,1, -8.154, 10496.125, 373.534, 52787.786 23/11/12,05:49:28,17,09,1, 11.9,1,1, -8.154, 10496.108, 373.544, 52787.802 23/11/12,05:49:28,18,09,1, 11.9,1,1, -8.154, 10496.123, 373.545, 52787.793 23/11/12,05:49:28,19,09,1, 11.9,1,1, -8.154, 10496.131, 373.553, 52787.794 23/11/12,05:49:29,00,09,1, 11.9,1,1, -8.151, 10496.126, 373.553, 52787.794 23/11/12,05:49:29,01,09,1, 11.9,1,1, -8.151, 10496.129, 373.552, 52787.742 23/11/12,05:49:29,02,09,1, 11.9,1,1, -8.151, 10496.141, 373.540, 52787.798 23/11/12,05:49:29,03,09,1, 11.9,1,1, -8.151, 10496.148, 373.533, 52787.761 23/11/12,05:49:29,04,09,1, 11.9,1,1, -8.151, 10496.120, 373.531, 52787.765 23/11/12,05:49:29,05,09,1, 11.9,1,1, -8.151, 10496.171, 373.548, 52787.789 23/11/12,05:49:29,06,09,1, 11.9,1,1, -8.151, 10496.169, 373.561, 52787.786 23/11/12,05:49:29,07,09,1, 11.9,1,1, -8.151, 10496.177, 373.557, 52787.833 23/11/12,05:49:29,08,09,1, 11.9,1,1, -8.151, 10496.157, 373.542, 52787.793 23/11/12,05:49:29,09,09,1, 11.9,1,1, -8.151, 10496.185, 373.551, 52787.799 23/11/12,05:49:29,10,09,1, 11.9,1,1, -8.151, 10496.175, 373.551, 52787.780 23/11/12,05:49:29,11,09,1, 11.9,1,1, -8.151, 10496.182, 373.532, 52787.797 23/11/12,05:49:29,12,09,1, 11.9,1,1, -8.151, 10496.184, 373.555, 52787.764 23/11/12,05:49:29,13,09,1, 11.9,1,1, -8.151, 10496.182, 373.559, 52787.705 23/11/12,05:49:29,14,09,1, 11.9,1,1, -8.151, 10496.180, 373.564, 52787.838 23/11/12,05:49:29,15,09,1, 11.9,1,1, -8.151, 10496.222, 373.539, 52787.786 23/11/12,05:49:29,16,09,1, 11.9,1,1, -8.151, 10496.197, 373.548, 52787.794 23/11/12,05:49:29,17,09,1, 11.9,1,1, -8.151, 10496.216, 373.555, 52787.801 23/11/12,05:49:29,18,09,1, 11.9,1,1, -8.151, 10496.202, 373.563, 52787.812 23/11/12,05:49:29,19,09,1, 11.9,1,1, -8.151, 10496.234, 373.565, 52787.777 23/11/12,05:49:30,00,09,1, 11.9,1,1, -8.153, 10496.227, 373.565, 52787.777 23/11/12,05:49:30,01,09,1, 11.9,1,1, -8.153, 10496.218, 373.553, 52787.799 23/11/12,05:49:30,02,09,1, 11.9,1,1, -8.153, 10496.207, 373.560, 52787.793 23/11/12,05:49:30,03,09,1, 11.9,1,1, -8.153, 10496.241, 373.556, 52787.805 23/11/12,05:49:30,04,09,1, 11.9,1,1, -8.153, 10496.224, 373.567, 52787.792 23/11/12,05:49:30,05,09,1, 11.9,1,1, -8.153, 10496.238, 373.554, 52787.786 23/11/12,05:49:30,06,09,1, 11.9,1,1, -8.153, 10496.236, 373.586, 52787.777 23/11/12,05:49:30,07,09,1, 11.9,1,1, -8.153, 10496.238, 373.578, 52787.778 23/11/12,05:49:30,08,09,1, 11.9,1,1, -8.153, 10496.239, 373.574, 52787.815 23/11/12,05:49:30,09,09,1, 11.9,1,1, -8.153, 10496.248, 373.555, 52787.749 23/11/12,05:49:30,10,09,1, 11.9,1,1, -8.153, 10496.266, 373.584, 52787.954 23/11/12,05:49:30,11,09,1, 11.9,1,1, -8.153, 10496.269, 373.582, 52787.696 23/11/12,05:49:30,12,09,1, 11.9,1,1, -8.153, 10496.271, 373.578, 52787.746 23/11/12,05:49:30,13,09,1, 11.9,1,1, -8.153, 10496.272, 373.581, 52787.740 23/11/12,05:49:30,14,09,1, 11.9,1,1, -8.153, 10496.295, 373.548, 52787.599 23/11/12,05:49:30,15,09,1, 11.9,1,1, -8.153, 10496.271, 373.574, 52787.756 23/11/12,05:49:30,16,09,1, 11.9,1,1, -8.153, 10496.271, 373.574, 52787.540 23/11/12,05:49:30,17,09,1, 11.9,1,1, -8.153, 10496.262, 373.564, 52787.839 23/11/12,05:49:30,18,09,1, 11.9,1,1, -8.153, 10496.308, 373.574, 52787.798 23/11/12,05:49:30,19,09,1, 11.9,1,1, -8.153, 10496.317, 373.578, 52787.796 23/11/12,05:49:31,00,09,1, 11.9,1,1, -8.154, 10496.310, 373.578, 52787.796 23/11/12,05:49:31,01,09,1, 11.9,1,1, -8.154, 10496.310, 373.577, 52787.799 23/11/12,05:49:31,02,09,1, 11.9,1,1, -8.154, 10496.298, 373.585, 52787.810 23/11/12,05:49:31,03,09,1, 11.9,1,1, -8.154, 10496.307, 373.580, 52787.796 23/11/12,05:49:31,04,09,1, 11.9,1,1, -8.154, 10496.316, 373.586, 52787.799 23/11/12,05:49:31,05,09,1, 11.9,1,1, -8.154, 10496.309, 373.594, 52787.832 23/11/12,05:49:31,06,09,1, 11.9,1,1, -8.154, 10496.327, 373.592, 52787.770 23/11/12,05:49:31,07,09,1, 11.9,1,1, -8.154, 10496.343, 373.581, 52787.753 23/11/12,05:49:31,08,09,1, 11.9,1,1, -8.154, 10496.337, 373.588, 52787.800 23/11/12,05:49:31,09,09,1, 11.9,1,1, -8.154, 10496.346, 373.562, 52787.783 23/11/12,05:49:31,10,09,1, 11.9,1,1, -8.154, 10496.364, 373.580, 52787.801 23/11/12,05:49:31,11,09,1, 11.9,1,1, -8.154, 10496.337, 373.573, 52787.774 23/11/12,05:49:31,12,09,1, 11.9,1,1, -8.154, 10496.371, 373.598, 52787.751 23/11/12,05:49:31,13,09,1, 11.9,1,1, -8.154, 10496.353, 373.594, 52787.765 23/11/12,05:49:31,14,09,1, 11.9,1,1, -8.154, 10496.372, 373.582, 52787.750 23/11/12,05:49:31,15,09,1, 11.9,1,1, -8.154, 10496.354, 373.598, 52787.737 23/11/12,05:49:31,16,09,1, 11.9,1,1, -8.154, 10496.382, 373.595, 52787.811 23/11/12,05:49:31,17,09,1, 11.9,1,1, -8.154, 10496.387, 373.596, 52787.801 23/11/12,05:49:31,18,09,1, 11.9,1,1, -8.154, 10496.375, 373.597, 52787.754 23/11/12,05:49:31,19,09,1, 11.9,1,1, -8.154, 10496.394, 373.598, 52787.784 23/11/12,05:49:32,00,09,1, 11.9,1,1, -8.153, 10496.393, 373.598, 52787.784 23/11/12,05:49:32,01,09,1, 11.9,1,1, -8.153, 10496.410, 373.613, 52787.735 23/11/12,05:49:32,02,09,1, 11.9,1,1, -8.153, 10496.420, 373.624, 52787.759 23/11/12,05:49:32,03,09,1, 11.9,1,1, -8.153, 10496.418, 373.602, 52787.778 23/11/12,05:49:32,04,09,1, 11.9,1,1, -8.153, 10496.413, 373.616, 52787.755 23/11/12,05:49:32,05,09,1, 11.9,1,1, -8.153, 10496.428, 373.618, 52787.775 23/11/12,05:49:32,06,09,1, 11.9,1,1, -8.153, 10496.430, 373.614, 52787.742 23/11/12,05:49:32,07,09,1, 11.9,1,1, -8.153, 10496.404, 373.612, 52787.773 23/11/12,05:49:32,08,09,1, 11.9,1,1, -8.153, 10496.427, 373.585, 52787.734 23/11/12,05:49:32,09,09,1, 11.9,1,1, -8.153, 10496.441, 373.608, 52787.761 23/11/12,05:49:32,10,09,1, 11.9,1,1, -8.153, 10496.399, 373.599, 52787.734 23/11/12,05:49:32,11,09,1, 11.9,1,1, -8.153, 10496.449, 373.621, 52787.731 23/11/12,05:49:32,12,09,1, 11.9,1,1, -8.153, 10496.443, 373.613, 52787.730 23/11/12,05:49:32,13,09,1, 11.9,1,1, -8.153, 10496.442, 373.617, 52787.719 23/11/12,05:49:32,14,09,1, 11.9,1,1, -8.153, 10496.462, 373.622, 52787.752 23/11/12,05:49:32,15,09,1, 11.9,1,1, -8.153, 10496.460, 373.604, 52787.709 23/11/12,05:49:32,16,09,1, 11.9,1,1, -8.153, 10496.461, 373.610, 52787.748 23/11/12,05:49:32,17,09,1, 11.9,1,1, -8.153, 10496.483, 373.600, 52787.710 23/11/12,05:49:32,18,09,1, 11.9,1,1, -8.153, 10496.452, 373.608, 52787.743 23/11/12,05:49:32,19,09,1, 11.9,1,1, -8.153, 10496.468, 373.627, 52787.753 23/11/12,05:49:33,00,09,1, 11.9,1,1, -8.151, 10496.460, 373.627, 52787.753 23/11/12,05:49:33,01,09,1, 11.9,1,1, -8.151, 10496.488, 373.596, 52787.713 23/11/12,05:49:33,02,09,1, 11.9,1,1, -8.151, 10496.490, 373.609, 52787.751 23/11/12,05:49:33,03,09,1, 11.9,1,1, -8.151, 10496.473, 373.598, 52787.744 23/11/12,05:49:33,04,09,1, 11.9,1,1, -8.151, 10496.474, 373.600, 52787.741 23/11/12,05:49:33,05,09,1, 11.9,1,1, -8.151, 10496.474, 373.594, 52787.723 23/11/12,05:49:33,06,09,1, 11.9,1,1, -8.151, 10496.467, 373.613, 52787.739 23/11/12,05:49:33,07,09,1, 11.9,1,1, -8.151, 10496.495, 373.627, 52787.722 23/11/12,05:49:33,08,09,1, 11.9,1,1, -8.151, 10496.482, 373.621, 52787.714 23/11/12,05:49:33,09,09,1, 11.9,1,1, -8.151, 10496.478, 373.628, 52787.679 23/11/12,05:49:33,10,09,1, 11.9,1,1, -8.151, 10496.503, 373.616, 52787.718 23/11/12,05:49:33,11,09,1, 11.9,1,1, -8.151, 10496.496, 373.625, 52787.727 23/11/12,05:49:33,12,09,1, 11.9,1,1, -8.151, 10496.496, 373.630, 52787.713 23/11/12,05:49:33,13,09,1, 11.9,1,1, -8.151, 10496.505, 373.612, 52787.733 23/11/12,05:49:33,14,09,1, 11.9,1,1, -8.151, 10496.535, 373.634, 52787.715 23/11/12,05:49:33,15,09,1, 11.9,1,1, -8.151, 10496.531, 373.630, 52787.703 23/11/12,05:49:33,16,09,1, 11.9,1,1, -8.151, 10496.539, 373.631, 52787.712 23/11/12,05:49:33,17,09,1, 11.9,1,1, -8.151, 10496.531, 373.635, 52787.757 23/11/12,05:49:33,18,09,1, 11.9,1,1, -8.151, 10496.551, 373.639, 52787.712 23/11/12,05:49:33,19,09,1, 11.9,1,1, -8.151, 10496.539, 373.650, 52787.720 23/11/12,05:49:34,00,09,1, 11.9,1,1, -8.151, 10496.535, 373.650, 52787.720 23/11/12,05:49:34,01,09,1, 11.9,1,1, -8.151, 10496.546, 373.661, 52787.729 23/11/12,05:49:34,02,09,1, 11.9,1,1, -8.151, 10496.538, 373.652, 52787.692 23/11/12,05:49:34,03,09,1, 11.9,1,1, -8.151, 10496.573, 373.651, 52787.719 23/11/12,05:49:34,04,09,1, 11.9,1,1, -8.151, 10496.569, 373.656, 52787.725 23/11/12,05:49:34,05,09,1, 11.9,1,1, -8.151, 10496.551, 373.667, 52787.709 23/11/12,05:49:34,06,09,1, 11.9,1,1, -8.151, 10496.586, 373.666, 52787.665 23/11/12,05:49:34,07,09,1, 11.9,1,1, -8.151, 10496.570, 373.669, 52787.726 23/11/12,05:49:34,08,09,1, 11.9,1,1, -8.151, 10496.593, 373.675, 52787.728 23/11/12,05:49:34,09,09,1, 11.9,1,1, -8.151, 10496.597, 373.679, 52787.728 23/11/12,05:49:34,10,09,1, 11.9,1,1, -8.151, 10496.571, 373.665, 52787.703 23/11/12,05:49:34,11,09,1, 11.9,1,1, -8.151, 10496.588, 373.671, 52787.697 23/11/12,05:49:34,12,09,1, 11.9,1,1, -8.151, 10496.604, 373.684, 52787.706 23/11/12,05:49:34,13,09,1, 11.9,1,1, -8.151, 10496.600, 373.667, 52787.705 23/11/12,05:49:34,14,09,1, 11.9,1,1, -8.151, 10496.609, 373.703, 52787.716 23/11/12,05:49:34,15,09,1, 11.9,1,1, -8.151, 10496.608, 373.689, 52787.697 23/11/12,05:49:34,16,09,1, 11.9,1,1, -8.151, 10496.623, 373.673, 52787.716 23/11/12,05:49:34,17,09,1, 11.9,1,1, -8.151, 10496.640, 373.694, 52787.736 23/11/12,05:49:34,18,09,1, 11.9,1,1, -8.151, 10496.622, 373.720, 52787.757 23/11/12,05:49:34,19,09,1, 11.9,1,1, -8.151, 10496.605, 373.703, 52787.711 23/11/12,05:49:35,00,09,1, 11.8,1,1, -8.148, 10496.602, 373.703, 52787.711 23/11/12,05:49:35,01,09,1, 11.8,1,1, -8.148, 10496.632, 373.690, 52787.727 23/11/12,05:49:35,02,09,1, 11.8,1,1, -8.148, 10496.632, 373.700, 52787.679 23/11/12,05:49:35,03,09,1, 11.8,1,1, -8.148, 10496.640, 373.691, 52787.690 23/11/12,05:49:35,04,09,1, 11.8,1,1, -8.148, 10496.642, 373.710, 52787.697 23/11/12,05:49:35,05,09,1, 11.8,1,1, -8.148, 10496.660, 373.701, 52787.701 23/11/12,05:49:35,06,09,1, 11.8,1,1, -8.148, 10496.664, 373.717, 52787.765 23/11/12,05:49:35,07,09,1, 11.8,1,1, -8.148, 10496.669, 373.709, 52787.707 23/11/12,05:49:35,08,09,1, 11.8,1,1, -8.148, 10496.667, 373.725, 52787.699 23/11/12,05:49:35,09,09,1, 11.8,1,1, -8.148, 10496.663, 373.702, 52787.686 23/11/12,05:49:35,10,09,1, 11.8,1,1, -8.148, 10496.694, 373.731, 52787.650 23/11/12,05:49:35,11,09,1, 11.8,1,1, -8.148, 10496.685, 373.731, 52787.690 23/11/12,05:49:35,12,09,1, 11.8,1,1, -8.148, 10496.704, 373.707, 52787.704 23/11/12,05:49:35,13,09,1, 11.8,1,1, -8.148, 10496.695, 373.753, 52787.721 23/11/12,05:49:35,14,09,1, 11.8,1,1, -8.148, 10496.704, 373.741, 52787.702 23/11/12,05:49:35,15,09,1, 11.8,1,1, -8.148, 10496.690, 373.739, 52787.692 23/11/12,05:49:35,16,09,1, 11.8,1,1, -8.148, 10496.691, 373.758, 52787.679 23/11/12,05:49:35,17,09,1, 11.8,1,1, -8.148, 10496.721, 373.758, 52787.684 23/11/12,05:49:35,18,09,1, 11.8,1,1, -8.148, 10496.719, 373.774, 52787.698 23/11/12,05:49:35,19,09,1, 11.8,1,1, -8.148, 10496.699, 373.756, 52787.673 23/11/12,05:49:36,00,09,1, 11.9,1,1, -8.153, 10496.694, 373.756, 52787.673 23/11/12,05:49:36,01,09,1, 11.9,1,1, -8.153, 10496.713, 373.760, 52787.716 23/11/12,05:49:36,02,09,1, 11.9,1,1, -8.153, 10496.740, 373.773, 52787.711 23/11/12,05:49:36,03,09,1, 11.9,1,1, -8.153, 10496.728, 373.755, 52787.684 23/11/12,05:49:36,04,09,1, 11.9,1,1, -8.153, 10496.736, 373.733, 52787.686 23/11/12,05:49:36,05,09,1, 11.9,1,1, -8.153, 10496.750, 373.767, 52787.655 23/11/12,05:49:36,06,09,1, 11.9,1,1, -8.153, 10496.747, 373.749, 52787.647 23/11/12,05:49:36,07,09,1, 11.9,1,1, -8.153, 10496.743, 373.762, 52787.654 23/11/12,05:49:36,08,09,1, 11.9,1,1, -8.153, 10496.775, 373.784, 52787.678 23/11/12,05:49:36,09,09,1, 11.9,1,1, -8.153, 10496.759, 373.818, 52787.686 23/11/12,05:49:36,10,09,1, 11.9,1,1, -8.153, 10496.760, 373.798, 52787.662 23/11/12,05:49:36,11,09,1, 11.9,1,1, -8.153, 10496.742, 373.794, 52787.655 23/11/12,05:49:36,12,09,1, 11.9,1,1, -8.153, 10496.783, 373.792, 52787.658 23/11/12,05:49:36,13,09,1, 11.9,1,1, -8.153, 10496.779, 373.798, 52787.674 23/11/12,05:49:36,14,09,1, 11.9,1,1, -8.153, 10496.777, 373.814, 52787.655 23/11/12,05:49:36,15,09,1, 11.9,1,1, -8.153, 10496.777, 373.810, 52787.688 23/11/12,05:49:36,16,09,1, 11.9,1,1, -8.153, 10496.786, 373.802, 52787.671 23/11/12,05:49:36,17,09,1, 11.9,1,1, -8.153, 10496.782, 373.832, 52787.690 23/11/12,05:49:36,18,09,1, 11.9,1,1, -8.153, 10496.810, 373.826, 52787.673 23/11/12,05:49:36,19,09,1, 11.9,1,1, -8.153, 10496.836, 373.823, 52787.673 23/11/12,05:49:37,00,09,1, 11.8,1,1, -8.151, 10496.836, 373.823, 52787.673 23/11/12,05:49:37,01,09,1, 11.8,1,1, -8.151, 10496.826, 373.819, 52787.683 23/11/12,05:49:37,02,09,1, 11.8,1,1, -8.151, 10496.831, 373.849, 52787.639 23/11/12,05:49:37,03,09,1, 11.8,1,1, -8.151, 10496.840, 373.837, 52787.657 23/11/12,05:49:37,04,09,1, 11.8,1,1, -8.151, 10496.862, 373.848, 52787.690 23/11/12,05:49:37,05,09,1, 11.8,1,1, -8.151, 10496.823, 373.849, 52787.661 23/11/12,05:49:37,06,09,1, 11.8,1,1, -8.151, 10496.829, 373.828, 52787.641 23/11/12,05:49:37,07,09,1, 11.8,1,1, -8.151, 10496.866, 373.833, 52787.639 23/11/12,05:49:37,08,09,1, 11.8,1,1, -8.151, 10496.859, 373.839, 52787.684 23/11/12,05:49:37,09,09,1, 11.8,1,1, -8.151, 10496.851, 373.839, 52787.689 23/11/12,05:49:37,10,09,1, 11.8,1,1, -8.151, 10496.851, 373.844, 52787.671 23/11/12,05:49:37,11,09,1, 11.8,1,1, -8.151, 10496.860, 373.851, 52787.647 23/11/12,05:49:37,12,09,1, 11.8,1,1, -8.151, 10496.851, 373.848, 52787.671 23/11/12,05:49:37,13,09,1, 11.8,1,1, -8.151, 10496.856, 373.856, 52787.683 23/11/12,05:49:37,14,09,1, 11.8,1,1, -8.151, 10496.874, 373.834, 52787.647 23/11/12,05:49:37,15,09,1, 11.8,1,1, -8.151, 10496.889, 373.843, 52787.657 23/11/12,05:49:37,16,09,1, 11.8,1,1, -8.151, 10496.888, 373.853, 52787.646 23/11/12,05:49:37,17,09,1, 11.8,1,1, -8.151, 10496.888, 373.869, 52787.652 23/11/12,05:49:37,18,09,1, 11.8,1,1, -8.151, 10496.900, 373.866, 52787.647 23/11/12,05:49:37,19,09,1, 11.8,1,1, -8.151, 10496.897, 373.871, 52787.661 23/11/12,05:49:38,00,09,1, 11.8,1,1, -8.156, 10496.894, 373.871, 52787.661 23/11/12,05:49:38,01,09,1, 11.8,1,1, -8.156, 10496.906, 373.891, 52787.642 23/11/12,05:49:38,02,09,1, 11.8,1,1, -8.156, 10496.928, 373.896, 52787.639 23/11/12,05:49:38,03,09,1, 11.8,1,1, -8.156, 10496.919, 373.901, 52787.674 23/11/12,05:49:38,04,09,1, 11.8,1,1, -8.156, 10496.921, 373.897, 52787.681 23/11/12,05:49:38,05,09,1, 11.8,1,1, -8.156, 10496.952, 373.896, 52787.649 23/11/12,05:49:38,06,09,1, 11.8,1,1, -8.156, 10496.930, 373.931, 52787.630 23/11/12,05:49:38,07,09,1, 11.8,1,1, -8.156, 10496.930, 373.909, 52787.636 23/11/12,05:49:38,08,09,1, 11.8,1,1, -8.156, 10496.925, 373.895, 52787.631 23/11/12,05:49:38,09,09,1, 11.8,1,1, -8.156, 10496.946, 373.925, 52787.639 23/11/12,05:49:38,10,09,1, 11.8,1,1, -8.156, 10496.950, 373.927, 52787.631 23/11/12,05:49:38,11,09,1, 11.8,1,1, -8.156, 10496.933, 373.911, 52787.635 23/11/12,05:49:38,12,09,1, 11.8,1,1, -8.156, 10496.963, 373.920, 52787.634 23/11/12,05:49:38,13,09,1, 11.8,1,1, -8.156, 10496.953, 373.943, 52787.653 23/11/12,05:49:38,14,09,1, 11.8,1,1, -8.156, 10496.953, 373.940, 52787.655 23/11/12,05:49:38,15,09,1, 11.8,1,1, -8.156, 10496.991, 373.926, 52787.641 23/11/12,05:49:38,16,09,1, 11.8,1,1, -8.156, 10496.971, 373.931, 52787.665 23/11/12,05:49:38,17,09,1, 11.8,1,1, -8.156, 10496.991, 373.954, 52787.606 23/11/12,05:49:38,18,09,1, 11.8,1,1, -8.156, 10496.994, 373.937, 52787.619 23/11/12,05:49:38,19,09,1, 11.8,1,1, -8.156, 10496.994, 373.907, 52787.643 23/11/12,05:49:39,00,09,1, 11.9,1,1, -8.154, 10496.986, 373.907, 52787.643 23/11/12,05:49:39,01,09,1, 11.9,1,1, -8.154, 10496.982, 373.934, 52787.650 23/11/12,05:49:39,02,09,1, 11.9,1,1, -8.154, 10496.998, 373.927, 52787.680 23/11/12,05:49:39,03,09,1, 11.9,1,1, -8.154, 10497.016, 373.948, 52787.685 23/11/12,05:49:39,04,09,1, 11.9,1,1, -8.154, 10497.023, 373.927, 52787.620 23/11/12,05:49:39,05,09,1, 11.9,1,1, -8.154, 10497.026, 373.950, 52787.610 23/11/12,05:49:39,06,09,1, 11.9,1,1, -8.154, 10497.016, 373.959, 52787.628 23/11/12,05:49:39,07,09,1, 11.9,1,1, -8.154, 10497.034, 373.952, 52787.645 23/11/12,05:49:39,08,09,1, 11.9,1,1, -8.154, 10497.022, 373.938, 52787.623 23/11/12,05:49:39,09,09,1, 11.9,1,1, -8.154, 10497.033, 373.966, 52787.636 23/11/12,05:49:39,10,09,1, 11.9,1,1, -8.154, 10497.037, 373.963, 52787.660 23/11/12,05:49:39,11,09,1, 11.9,1,1, -8.154, 10497.029, 373.965, 52787.627 23/11/12,05:49:39,12,09,1, 11.9,1,1, -8.154, 10497.049, 373.961, 52787.626 23/11/12,05:49:39,13,09,1, 11.9,1,1, -8.154, 10497.072, 373.962, 52787.617 23/11/12,05:49:39,14,09,1, 11.9,1,1, -8.154, 10497.059, 373.982, 52787.618 23/11/12,05:49:39,15,09,1, 11.9,1,1, -8.154, 10497.084, 373.988, 52787.620 23/11/12,05:49:39,16,09,1, 11.9,1,1, -8.154, 10497.105, 374.004, 52787.618 23/11/12,05:49:39,17,09,1, 11.9,1,1, -8.154, 10497.064, 373.984, 52787.614 23/11/12,05:49:39,18,09,1, 11.9,1,1, -8.154, 10497.096, 374.019, 52787.601 23/11/12,05:49:39,19,09,1, 11.9,1,1, -8.154, 10497.085, 374.011, 52787.609 23/11/12,05:49:40,00,08,1, 11.9,1,1, -8.153, 10497.078, 374.011, 52787.609 23/11/12,05:49:40,01,08,1, 11.9,1,1, -8.153, 10497.136, 374.028, 52787.588 23/11/12,05:49:40,02,08,1, 11.9,1,1, -8.153, 10497.116, 374.007, 52787.598 23/11/12,05:49:40,03,08,1, 11.9,1,1, -8.153, 10497.126, 374.032, 52787.606 23/11/12,05:49:40,04,08,1, 11.9,1,1, -8.153, 10497.134, 374.007, 52787.620 23/11/12,05:49:40,05,08,1, 11.9,1,1, -8.153, 10497.141, 374.046, 52787.612 23/11/12,05:49:40,06,08,1, 11.9,1,1, -8.153, 10497.130, 374.035, 52787.605 23/11/12,05:49:40,07,08,1, 11.9,1,1, -8.153, 10497.149, 374.049, 52787.577 23/11/12,05:49:40,08,08,1, 11.9,1,1, -8.153, 10497.145, 374.045, 52787.598 23/11/12,05:49:40,09,08,1, 11.9,1,1, -8.153, 10497.158, 374.041, 52787.606 23/11/12,05:49:40,10,08,1, 11.9,1,1, -8.153, 10497.162, 374.056, 52787.598 23/11/12,05:49:40,11,08,1, 11.9,1,1, -8.153, 10497.187, 374.078, 52787.623 23/11/12,05:49:40,12,08,1, 11.9,1,1, -8.153, 10497.183, 374.031, 52787.579 23/11/12,05:49:40,13,08,1, 11.9,1,1, -8.153, 10497.173, 374.072, 52787.624 23/11/12,05:49:40,14,08,1, 11.9,1,1, -8.153, 10497.227, 374.075, 52787.731 23/11/12,05:49:40,15,08,1, 11.9,1,1, -8.153, 10497.183, 374.077, 52787.557 23/11/12,05:49:40,16,08,1, 11.9,1,1, -8.153, 10497.181, 374.066, 52787.565 23/11/12,05:49:40,17,08,1, 11.9,1,1, -8.153, 10497.202, 374.086, 52787.585 23/11/12,05:49:40,18,08,1, 11.9,1,1, -8.153, 10497.213, 374.061, 52787.599 23/11/12,05:49:40,19,08,1, 11.9,1,1, -8.153, 10497.227, 374.082, 52787.575 23/11/12,05:49:41,00,08,1, 11.9,1,1, -8.154, 10497.220, 374.082, 52787.575 23/11/12,05:49:41,01,08,1, 11.9,1,1, -8.154, 10497.245, 374.084, 52787.598 23/11/12,05:49:41,02,08,1, 11.9,1,1, -8.154, 10497.243, 374.079, 52787.601 23/11/12,05:49:41,03,08,1, 11.9,1,1, -8.154, 10497.265, 374.082, 52787.614 23/11/12,05:49:41,04,08,1, 11.9,1,1, -8.154, 10497.224, 374.099, 52787.591 23/11/12,05:49:41,05,08,1, 11.9,1,1, -8.154, 10497.267, 374.102, 52787.606 23/11/12,05:49:41,06,08,1, 11.9,1,1, -8.154, 10497.270, 374.104, 52787.600 23/11/12,05:49:41,07,08,1, 11.9,1,1, -8.154, 10497.281, 374.103, 52787.558 23/11/12,05:49:41,08,08,1, 11.9,1,1, -8.154, 10497.294, 374.104, 52787.608 23/11/12,05:49:41,09,08,1, 11.9,1,1, -8.154, 10497.306, 374.126, 52787.594 23/11/12,05:49:41,10,08,1, 11.9,1,1, -8.154, 10497.297, 374.113, 52787.574 23/11/12,05:49:41,11,08,1, 11.9,1,1, -8.154, 10497.297, 374.114, 52787.569 23/11/12,05:49:41,12,08,1, 11.9,1,1, -8.154, 10497.306, 374.119, 52787.539 23/11/12,05:49:41,13,08,1, 11.9,1,1, -8.154, 10497.325, 374.162, 52787.553 23/11/12,05:49:41,14,08,1, 11.9,1,1, -8.154, 10497.333, 374.131, 52787.581 23/11/12,05:49:41,15,08,1, 11.9,1,1, -8.154, 10497.330, 374.138, 52787.550 23/11/12,05:49:41,16,08,1, 11.9,1,1, -8.154, 10497.320, 374.167, 52787.578 23/11/12,05:49:41,17,08,1, 11.9,1,1, -8.154, 10497.348, 374.166, 52787.552 23/11/12,05:49:41,18,08,1, 11.9,1,1, -8.154, 10497.337, 374.144, 52787.541 23/11/12,05:49:41,19,08,1, 11.9,1,1, -8.154, 10497.362, 374.163, 52787.555 23/11/12,05:49:42,00,08,1, 11.9,1,1, -8.154, 10497.361, 374.163, 52787.555 23/11/12,05:49:42,01,08,1, 11.9,1,1, -8.154, 10497.366, 374.149, 52787.530 23/11/12,05:49:42,02,08,1, 11.9,1,1, -8.154, 10497.360, 374.138, 52787.495 23/11/12,05:49:42,03,08,1, 11.9,1,1, -8.154, 10497.389, 374.156, 52787.491 23/11/12,05:49:42,04,08,1, 11.9,1,1, -8.154, 10497.381, 374.161, 52787.492 23/11/12,05:49:42,05,08,1, 11.9,1,1, -8.154, 10497.375, 374.157, 52787.526 23/11/12,05:49:42,06,08,1, 11.9,1,1, -8.154, 10497.398, 374.138, 52787.523 23/11/12,05:49:42,07,08,1, 11.9,1,1, -8.154, 10497.420, 374.145, 52787.500 23/11/12,05:49:42,08,08,1, 11.9,1,1, -8.154, 10497.393, 374.162, 52787.520 23/11/12,05:49:42,09,08,1, 11.9,1,1, -8.154, 10497.389, 374.162, 52787.513 23/11/12,05:49:42,10,08,1, 11.9,1,1, -8.154, 10497.441, 374.180, 52787.397 23/11/12,05:49:42,11,08,1, 11.9,1,1, -8.154, 10497.416, 374.178, 52787.595 23/11/12,05:49:42,12,08,1, 11.9,1,1, -8.154, 10497.438, 374.183, 52787.514 23/11/12,05:49:42,13,08,1, 11.9,1,1, -8.154, 10497.452, 374.184, 52787.516 23/11/12,05:49:42,14,08,1, 11.9,1,1, -8.154, 10497.458, 374.189, 52787.544 23/11/12,05:49:42,15,08,1, 11.9,1,1, -8.154, 10497.462, 374.176, 52787.537 23/11/12,05:49:42,16,08,1, 11.9,1,1, -8.154, 10497.469, 374.173, 52787.524 23/11/12,05:49:42,17,08,1, 11.9,1,1, -8.154, 10497.478, 374.190, 52787.571 23/11/12,05:49:42,18,08,1, 11.9,1,1, -8.154, 10497.465, 374.180, 52787.516 23/11/12,05:49:42,19,08,1, 11.9,1,1, -8.154, 10497.478, 374.183, 52787.511 23/11/12,05:49:43,00,08,1, 11.9,1,1, -8.154, 10497.470, 374.183, 52787.511 23/11/12,05:49:43,01,08,1, 11.9,1,1, -8.154, 10497.468, 374.214, 52787.677 23/11/12,05:49:43,02,08,1, 11.9,1,1, -8.154, 10497.457, 374.213, 52787.550 23/11/12,05:49:43,03,08,1, 11.9,1,1, -8.154, 10497.480, 374.220, 52787.539 23/11/12,05:49:43,04,08,1, 11.9,1,1, -8.154, 10497.515, 374.218, 52787.530 23/11/12,05:49:43,05,08,1, 11.9,1,1, -8.154, 10497.502, 374.218, 52787.564 23/11/12,05:49:43,06,08,1, 11.9,1,1, -8.154, 10497.527, 374.218, 52787.526 23/11/12,05:49:43,07,08,1, 11.9,1,1, -8.154, 10497.533, 374.240, 52787.489 23/11/12,05:49:43,08,08,1, 11.9,1,1, -8.154, 10497.527, 374.219, 52787.459 23/11/12,05:49:43,09,08,1, 11.9,1,1, -8.154, 10497.579, 374.209, 52787.470 23/11/12,05:49:43,10,08,1, 11.9,1,1, -8.154, 10497.572, 374.214, 52787.486 23/11/12,05:49:43,11,08,1, 11.9,1,1, -8.154, 10497.574, 374.208, 52787.475 23/11/12,05:49:43,12,08,1, 11.9,1,1, -8.154, 10497.565, 374.210, 52787.438 23/11/12,05:49:43,13,08,1, 11.9,1,1, -8.154, 10497.604, 374.223, 52787.467 23/11/12,05:49:43,14,08,1, 11.9,1,1, -8.154, 10497.605, 374.206, 52787.490 23/11/12,05:49:43,15,08,1, 11.9,1,1, -8.154, 10497.609, 374.210, 52787.458 23/11/12,05:49:43,16,08,1, 11.9,1,1, -8.154, 10497.621, 374.238, 52787.430 23/11/12,05:49:43,17,08,1, 11.9,1,1, -8.154, 10497.627, 374.222, 52787.433 23/11/12,05:49:43,18,08,1, 11.9,1,1, -8.154, 10497.610, 374.220, 52787.630 23/11/12,05:49:43,19,08,1, 11.9,1,1, -8.154, 10497.654, 374.242, 52787.519 23/11/12,05:49:44,00,08,1, 11.9,1,1, -8.154, 10497.653, 374.242, 52787.519 23/11/12,05:49:44,01,08,1, 11.9,1,1, -8.154, 10497.642, 374.240, 52787.474 23/11/12,05:49:44,02,08,1, 11.9,1,1, -8.154, 10497.656, 374.232, 52787.460 23/11/12,05:49:44,03,08,1, 11.9,1,1, -8.154, 10497.642, 374.233, 52787.423 23/11/12,05:49:44,04,08,1, 11.9,1,1, -8.154, 10497.686, 374.226, 52787.422 23/11/12,05:49:44,05,08,1, 11.9,1,1, -8.154, 10497.668, 374.236, 52787.428 23/11/12,05:49:44,06,08,1, 11.9,1,1, -8.154, 10497.705, 374.256, 52787.425 23/11/12,05:49:44,07,08,1, 11.9,1,1, -8.154, 10497.693, 374.229, 52787.425 23/11/12,05:49:44,08,08,1, 11.9,1,1, -8.154, 10497.708, 374.248, 52787.429 23/11/12,05:49:44,09,08,1, 11.9,1,1, -8.154, 10497.737, 374.239, 52787.395 23/11/12,05:49:44,10,08,1, 11.9,1,1, -8.154, 10497.718, 374.244, 52787.391 23/11/12,05:49:44,11,08,1, 11.9,1,1, -8.154, 10497.748, 374.236, 52787.396 23/11/12,05:49:44,12,08,1, 11.9,1,1, -8.154, 10497.758, 374.241, 52787.402 23/11/12,05:49:44,13,08,1, 11.9,1,1, -8.154, 10497.739, 374.234, 52787.405 23/11/12,05:49:44,14,08,1, 11.9,1,1, -8.154, 10497.742, 374.266, 52787.377 23/11/12,05:49:44,15,08,1, 11.9,1,1, -8.154, 10497.752, 374.268, 52787.383 23/11/12,05:49:44,16,08,1, 11.9,1,1, -8.154, 10497.744, 374.259, 52787.376 23/11/12,05:49:44,17,08,1, 11.9,1,1, -8.154, 10497.781, 374.243, 52787.376 23/11/12,05:49:44,18,08,1, 11.9,1,1, -8.154, 10497.789, 374.252, 52787.351 23/11/12,05:49:44,19,08,1, 11.9,1,1, -8.154, 10497.809, 374.263, 52787.371 23/11/12,05:49:45,00,08,1, 11.8,1,1, -8.154, 10497.804, 374.263, 52787.371 23/11/12,05:49:45,01,08,1, 11.8,1,1, -8.154, 10497.820, 374.278, 52787.393 23/11/12,05:49:45,02,08,1, 11.8,1,1, -8.154, 10497.819, 374.284, 52787.388 23/11/12,05:49:45,03,08,1, 11.8,1,1, -8.154, 10497.819, 374.258, 52787.389 23/11/12,05:49:45,04,08,1, 11.8,1,1, -8.154, 10497.861, 374.265, 52787.351 23/11/12,05:49:45,05,08,1, 11.8,1,1, -8.154, 10497.844, 374.266, 52787.370 23/11/12,05:49:45,06,08,1, 11.8,1,1, -8.154, 10497.858, 374.272, 52787.332 23/11/12,05:49:45,07,08,1, 11.8,1,1, -8.154, 10497.852, 374.258, 52787.324 23/11/12,05:49:45,08,08,1, 11.8,1,1, -8.154, 10497.864, 374.260, 52787.315 23/11/12,05:49:45,09,08,1, 11.8,1,1, -8.154, 10497.897, 374.283, 52787.362 23/11/12,05:49:45,10,08,1, 11.8,1,1, -8.154, 10497.882, 374.244, 52787.320 23/11/12,05:49:45,11,08,1, 11.8,1,1, -8.154, 10497.888, 374.263, 52787.318 23/11/12,05:49:45,12,08,1, 11.8,1,1, -8.154, 10497.912, 374.285, 52787.323 23/11/12,05:49:45,13,08,1, 11.8,1,1, -8.154, 10497.935, 374.266, 52787.318 23/11/12,05:49:45,14,08,1, 11.8,1,1, -8.154, 10497.900, 374.264, 52787.324 23/11/12,05:49:45,15,08,1, 11.8,1,1, -8.154, 10497.950, 374.263, 52787.335 23/11/12,05:49:45,16,08,1, 11.8,1,1, -8.154, 10497.944, 374.268, 52787.315 23/11/12,05:49:45,17,08,1, 11.8,1,1, -8.154, 10497.937, 374.252, 52787.309 23/11/12,05:49:45,18,08,1, 11.8,1,1, -8.154, 10497.953, 374.247, 52787.335 23/11/12,05:49:45,19,08,1, 11.8,1,1, -8.154, 10497.969, 374.248, 52787.328 23/11/12,05:49:46,00,08,1, 11.9,1,1, -8.154, 10497.962, 374.248, 52787.328 23/11/12,05:49:46,01,08,1, 11.9,1,1, -8.154, 10497.963, 374.254, 52787.318 23/11/12,05:49:46,02,08,1, 11.9,1,1, -8.154, 10497.973, 374.246, 52787.295 23/11/12,05:49:46,03,08,1, 11.9,1,1, -8.154, 10497.972, 374.237, 52787.301 23/11/12,05:49:46,04,08,1, 11.9,1,1, -8.154, 10497.983, 374.229, 52787.279 23/11/12,05:49:46,05,08,1, 11.9,1,1, -8.154, 10498.006, 374.253, 52787.289 23/11/12,05:49:46,06,08,1, 11.9,1,1, -8.154, 10497.996, 374.257, 52787.314 23/11/12,05:49:46,07,08,1, 11.9,1,1, -8.154, 10498.006, 374.242, 52787.324 23/11/12,05:49:46,08,08,1, 11.9,1,1, -8.154, 10498.034, 374.252, 52787.301 23/11/12,05:49:46,09,08,1, 11.9,1,1, -8.154, 10498.029, 374.233, 52787.309 23/11/12,05:49:46,10,08,1, 11.9,1,1, -8.154, 10498.043, 374.255, 52787.311 23/11/12,05:49:46,11,08,1, 11.9,1,1, -8.154, 10498.070, 374.244, 52787.219 23/11/12,05:49:46,12,08,1, 11.9,1,1, -8.154, 10498.059, 374.262, 52787.334 23/11/12,05:49:46,13,08,1, 11.9,1,1, -8.154, 10498.052, 374.244, 52787.327 23/11/12,05:49:46,14,08,1, 11.9,1,1, -8.154, 10498.058, 374.253, 52787.264 23/11/12,05:49:46,15,08,1, 11.9,1,1, -8.154, 10498.092, 374.245, 52787.231 23/11/12,05:49:46,16,08,1, 11.9,1,1, -8.154, 10498.077, 374.237, 52787.251 23/11/12,05:49:46,17,08,1, 11.9,1,1, -8.154, 10498.075, 374.224, 52787.226 23/11/12,05:49:46,18,08,1, 11.9,1,1, -8.154, 10498.094, 374.239, 52787.276 23/11/12,05:49:46,19,08,1, 11.9,1,1, -8.154, 10498.098, 374.238, 52787.242 23/11/12,05:49:47,00,08,1, 11.8,1,1, -8.154, 10498.096, 374.238, 52787.242 23/11/12,05:49:47,01,08,1, 11.8,1,1, -8.154, 10498.099, 374.232, 52787.243 23/11/12,05:49:47,02,08,1, 11.8,1,1, -8.154, 10498.076, 374.223, 52787.231 23/11/12,05:49:47,03,08,1, 11.8,1,1, -8.154, 10498.115, 374.248, 52787.216 23/11/12,05:49:47,04,08,1, 11.8,1,1, -8.154, 10498.114, 374.249, 52787.186 23/11/12,05:49:47,05,08,1, 11.8,1,1, -8.154, 10498.150, 374.235, 52787.226 23/11/12,05:49:47,06,08,1, 11.8,1,1, -8.154, 10498.135, 374.225, 52787.241 23/11/12,05:49:47,07,08,1, 11.8,1,1, -8.154, 10498.176, 374.216, 52787.233 23/11/12,05:49:47,08,08,1, 11.8,1,1, -8.154, 10498.150, 374.244, 52787.254 23/11/12,05:49:47,09,08,1, 11.8,1,1, -8.154, 10498.177, 374.218, 52787.237 23/11/12,05:49:47,10,08,1, 11.8,1,1, -8.154, 10498.159, 374.214, 52787.202 23/11/12,05:49:47,11,08,1, 11.8,1,1, -8.154, 10498.188, 374.214, 52787.218 23/11/12,05:49:47,12,08,1, 11.8,1,1, -8.154, 10498.202, 374.208, 52787.096 23/11/12,05:49:47,13,08,1, 11.8,1,1, -8.154, 10498.235, 374.198, 52787.247 23/11/12,05:49:47,14,08,1, 11.8,1,1, -8.154, 10498.228, 374.213, 52787.239 23/11/12,05:49:47,15,08,1, 11.8,1,1, -8.154, 10498.219, 374.210, 52787.243 23/11/12,05:49:47,16,08,1, 11.8,1,1, -8.154, 10498.208, 374.211, 52787.202 23/11/12,05:49:47,17,08,1, 11.8,1,1, -8.154, 10498.201, 374.206, 52787.178 23/11/12,05:49:47,18,08,1, 11.8,1,1, -8.154, 10498.243, 374.194, 52787.200 23/11/12,05:49:47,19,08,1, 11.8,1,1, -8.154, 10498.239, 374.188, 52787.161 23/11/12,05:49:48,00,08,1, 11.9,1,1, -8.151, 10498.238, 374.188, 52787.161 23/11/12,05:49:48,01,08,1, 11.9,1,1, -8.151, 10498.256, 374.204, 52787.206 23/11/12,05:49:48,02,08,1, 11.9,1,1, -8.151, 10498.256, 374.199, 52787.214 23/11/12,05:49:48,03,08,1, 11.9,1,1, -8.151, 10498.241, 374.197, 52787.222 23/11/12,05:49:48,04,08,1, 11.9,1,1, -8.151, 10498.255, 374.178, 52787.188 23/11/12,05:49:48,05,08,1, 11.9,1,1, -8.151, 10498.267, 374.193, 52787.204 23/11/12,05:49:48,06,08,1, 11.9,1,1, -8.151, 10498.277, 374.165, 52787.165 23/11/12,05:49:48,07,08,1, 11.9,1,1, -8.151, 10498.279, 374.166, 52787.154 23/11/12,05:49:48,08,08,1, 11.9,1,1, -8.151, 10498.292, 374.168, 52787.199 23/11/12,05:49:48,09,08,1, 11.9,1,1, -8.151, 10498.300, 374.157, 52787.170 23/11/12,05:49:48,10,08,1, 11.9,1,1, -8.151, 10498.303, 374.176, 52787.188 23/11/12,05:49:48,11,08,1, 11.9,1,1, -8.151, 10498.319, 374.150, 52787.168 23/11/12,05:49:48,12,08,1, 11.9,1,1, -8.151, 10498.335, 374.163, 52787.151 23/11/12,05:49:48,13,08,1, 11.9,1,1, -8.151, 10498.327, 374.155, 52787.128 23/11/12,05:49:48,14,08,1, 11.9,1,1, -8.151, 10498.345, 374.154, 52787.132 23/11/12,05:49:48,15,08,1, 11.9,1,1, -8.151, 10498.339, 374.162, 52787.158 23/11/12,05:49:48,16,08,1, 11.9,1,1, -8.151, 10498.338, 374.136, 52787.080 23/11/12,05:49:48,17,08,1, 11.9,1,1, -8.151, 10498.362, 374.146, 52787.120 23/11/12,05:49:48,18,08,1, 11.9,1,1, -8.151, 10498.365, 374.148, 52787.092 23/11/12,05:49:48,19,08,1, 11.9,1,1, -8.151, 10498.368, 374.121, 52787.123 23/11/12,05:49:49,00,09,1, 11.8,1,1, -8.154, 10498.363, 374.121, 52787.123 23/11/12,05:49:49,01,09,1, 11.8,1,1, -8.154, 10498.376, 374.139, 52787.146 23/11/12,05:49:49,02,09,1, 11.8,1,1, -8.154, 10498.376, 374.134, 52787.116 23/11/12,05:49:49,03,09,1, 11.8,1,1, -8.154, 10498.387, 374.132, 52787.121 23/11/12,05:49:49,04,09,1, 11.8,1,1, -8.154, 10498.376, 374.103, 52787.110 23/11/12,05:49:49,05,09,1, 11.8,1,1, -8.154, 10498.378, 374.113, 52787.138 23/11/12,05:49:49,06,09,1, 11.8,1,1, -8.154, 10498.418, 374.128, 52787.123 23/11/12,05:49:49,07,09,1, 11.8,1,1, -8.154, 10498.417, 374.107, 52787.096 23/11/12,05:49:49,08,09,1, 11.8,1,1, -8.154, 10498.411, 374.077, 52787.110 23/11/12,05:49:49,09,09,1, 11.8,1,1, -8.154, 10498.436, 374.104, 52787.095 23/11/12,05:49:49,10,09,1, 11.8,1,1, -8.154, 10498.456, 374.099, 52787.093 23/11/12,05:49:49,11,09,1, 11.8,1,1, -8.154, 10498.452, 374.094, 52787.094 23/11/12,05:49:49,12,09,1, 11.8,1,1, -8.154, 10498.430, 374.075, 52787.112 23/11/12,05:49:49,13,09,1, 11.8,1,1, -8.154, 10498.442, 374.064, 52787.118 23/11/12,05:49:49,14,09,1, 11.8,1,1, -8.154, 10498.471, 374.075, 52787.088 23/11/12,05:49:49,15,09,1, 11.8,1,1, -8.154, 10498.495, 374.087, 52787.077 23/11/12,05:49:49,16,09,1, 11.8,1,1, -8.154, 10498.484, 374.086, 52787.098 23/11/12,05:49:49,17,09,1, 11.8,1,1, -8.154, 10498.471, 374.058, 52787.062 23/11/12,05:49:49,18,09,1, 11.8,1,1, -8.154, 10498.494, 374.077, 52787.094 23/11/12,05:49:49,19,09,1, 11.8,1,1, -8.154, 10498.500, 374.064, 52787.113 23/11/12,05:49:50,00,10,1, 11.8,1,1, -8.154, 10498.496, 374.064, 52787.113 23/11/12,05:49:50,01,10,1, 11.8,1,1, -8.154, 10498.498, 374.046, 52787.101 23/11/12,05:49:50,02,10,1, 11.8,1,1, -8.154, 10498.507, 374.053, 52787.221 23/11/12,05:49:50,03,10,1, 11.8,1,1, -8.154, 10498.497, 374.045, 52787.111 23/11/12,05:49:50,04,10,1, 11.8,1,1, -8.154, 10498.515, 374.034, 52787.110 23/11/12,05:49:50,05,10,1, 11.8,1,1, -8.154, 10498.536, 374.021, 52787.100 23/11/12,05:49:50,06,10,1, 11.8,1,1, -8.154, 10498.526, 374.027, 52787.052 23/11/12,05:49:50,07,10,1, 11.8,1,1, -8.154, 10498.526, 374.035, 52787.038 23/11/12,05:49:50,08,10,1, 11.8,1,1, -8.154, 10498.531, 374.010, 52787.051 23/11/12,05:49:50,09,10,1, 11.8,1,1, -8.154, 10498.542, 374.013, 52787.029 23/11/12,05:49:50,10,10,1, 11.8,1,1, -8.154, 10498.559, 373.995, 52787.041 23/11/12,05:49:50,11,10,1, 11.8,1,1, -8.154, 10498.538, 373.991, 52787.042 23/11/12,05:49:50,12,10,1, 11.8,1,1, -8.154, 10498.555, 374.021, 52787.025 23/11/12,05:49:50,13,10,1, 11.8,1,1, -8.154, 10498.592, 373.975, 52787.081 23/11/12,05:49:50,14,10,1, 11.8,1,1, -8.154, 10498.574, 373.962, 52787.026 23/11/12,05:49:50,15,10,1, 11.8,1,1, -8.154, 10498.591, 373.986, 52787.054 23/11/12,05:49:50,16,10,1, 11.8,1,1, -8.154, 10498.543, 373.983, 52787.020 23/11/12,05:49:50,17,10,1, 11.8,1,1, -8.154, 10498.610, 373.955, 52786.888 23/11/12,05:49:50,18,10,1, 11.8,1,1, -8.154, 10498.557, 373.973, 52787.038 23/11/12,05:49:50,19,10,1, 11.8,1,1, -8.154, 10498.570, 373.947, 52787.068 23/11/12,05:49:51,00,09,1, 11.9,1,1, -8.151, 10498.563, 373.947, 52787.068 23/11/12,05:49:51,01,09,1, 11.9,1,1, -8.151, 10498.591, 373.944, 52787.008 23/11/12,05:49:51,02,09,1, 11.9,1,1, -8.151, 10498.614, 373.944, 52787.074 23/11/12,05:49:51,03,09,1, 11.9,1,1, -8.151, 10498.614, 373.924, 52787.025 23/11/12,05:49:51,04,09,1, 11.9,1,1, -8.151, 10498.597, 373.924, 52787.015 23/11/12,05:49:51,05,09,1, 11.9,1,1, -8.151, 10498.615, 373.925, 52787.019 23/11/12,05:49:51,06,09,1, 11.9,1,1, -8.151, 10498.624, 373.913, 52786.979 23/11/12,05:49:51,07,09,1, 11.9,1,1, -8.151, 10498.615, 373.897, 52787.009 23/11/12,05:49:51,08,09,1, 11.9,1,1, -8.151, 10498.644, 373.900, 52787.024 23/11/12,05:49:51,09,09,1, 11.9,1,1, -8.151, 10498.597, 373.895, 52786.994 23/11/12,05:49:51,10,09,1, 11.9,1,1, -8.151, 10498.621, 373.881, 52787.000 23/11/12,05:49:51,11,09,1, 11.9,1,1, -8.151, 10498.624, 373.875, 52787.018 23/11/12,05:49:51,12,09,1, 11.9,1,1, -8.151, 10498.638, 373.896, 52787.013 23/11/12,05:49:51,13,09,1, 11.9,1,1, -8.151, 10498.654, 373.860, 52786.993 23/11/12,05:49:51,14,09,1, 11.9,1,1, -8.151, 10498.629, 373.870, 52786.949 23/11/12,05:49:51,15,09,1, 11.9,1,1, -8.151, 10498.641, 373.860, 52786.944 23/11/12,05:49:51,16,09,1, 11.9,1,1, -8.151, 10498.639, 373.858, 52786.991 23/11/12,05:49:51,17,09,1, 11.9,1,1, -8.151, 10498.636, 373.844, 52787.038 23/11/12,05:49:51,18,09,1, 11.9,1,1, -8.151, 10498.665, 373.836, 52787.004 23/11/12,05:49:51,19,09,1, 11.9,1,1, -8.151, 10498.667, 373.816, 52787.010 23/11/12,05:49:52,00,10,1, 11.9,1,1, -8.151, 10498.663, 373.816, 52787.010 23/11/12,05:49:52,01,10,1, 11.9,1,1, -8.151, 10498.662, 373.798, 52786.983 23/11/12,05:49:52,02,10,1, 11.9,1,1, -8.151, 10498.663, 373.823, 52786.952 23/11/12,05:49:52,03,10,1, 11.9,1,1, -8.151, 10498.674, 373.789, 52786.988 23/11/12,05:49:52,04,10,1, 11.9,1,1, -8.151, 10498.680, 373.793, 52786.969 23/11/12,05:49:52,05,10,1, 11.9,1,1, -8.151, 10498.688, 373.778, 52786.985 23/11/12,05:49:52,06,10,1, 11.9,1,1, -8.151, 10498.695, 373.770, 52786.988 23/11/12,05:49:52,07,10,1, 11.9,1,1, -8.151, 10498.678, 373.784, 52787.014 23/11/12,05:49:52,08,10,1, 11.9,1,1, -8.151, 10498.687, 373.787, 52786.998 23/11/12,05:49:52,09,10,1, 11.9,1,1, -8.151, 10498.696, 373.766, 52786.944 23/11/12,05:49:52,10,10,1, 11.9,1,1, -8.151, 10498.702, 373.758, 52786.952 23/11/12,05:49:52,11,10,1, 11.9,1,1, -8.151, 10498.740, 373.717, 52786.743 23/11/12,05:49:52,12,10,1, 11.9,1,1, -8.151, 10498.651, 373.727, 52786.915 23/11/12,05:49:52,13,10,1, 11.9,1,1, -8.151, 10498.693, 373.736, 52787.008 23/11/12,05:49:52,14,10,1, 11.9,1,1, -8.151, 10498.700, 373.724, 52786.989 23/11/12,05:49:52,15,10,1, 11.9,1,1, -8.151, 10498.722, 373.712, 52786.961 23/11/12,05:49:52,16,10,1, 11.9,1,1, -8.151, 10498.717, 373.699, 52786.955 23/11/12,05:49:52,17,10,1, 11.9,1,1, -8.151, 10498.715, 373.721, 52786.949 23/11/12,05:49:52,18,10,1, 11.9,1,1, -8.151, 10498.749, 373.688, 52786.904 23/11/12,05:49:52,19,10,1, 11.9,1,1, -8.151, 10498.737, 373.667, 52786.923 23/11/12,05:49:53,00,10,1, 11.9,1,1, -8.150, 10498.730, 373.667, 52786.923 23/11/12,05:49:53,01,10,1, 11.9,1,1, -8.150, 10498.720, 373.683, 52786.954 23/11/12,05:49:53,02,10,1, 11.9,1,1, -8.150, 10498.734, 373.662, 52786.958 23/11/12,05:49:53,03,10,1, 11.9,1,1, -8.150, 10498.730, 373.664, 52786.955 23/11/12,05:49:53,04,10,1, 11.9,1,1, -8.150, 10498.755, 373.644, 52786.983 23/11/12,05:49:53,05,10,1, 11.9,1,1, -8.150, 10498.764, 373.642, 52786.919 23/11/12,05:49:53,06,10,1, 11.9,1,1, -8.150, 10498.737, 373.653, 52786.912 23/11/12,05:49:53,07,10,1, 11.9,1,1, -8.150, 10498.765, 373.637, 52786.915 23/11/12,05:49:53,08,10,1, 11.9,1,1, -8.150, 10498.756, 373.622, 52786.987 23/11/12,05:49:53,09,10,1, 11.9,1,1, -8.150, 10498.762, 373.626, 52786.875 23/11/12,05:49:53,10,10,1, 11.9,1,1, -8.150, 10498.785, 373.622, 52786.888 23/11/12,05:49:53,11,10,1, 11.9,1,1, -8.150, 10498.735, 373.608, 52786.925 23/11/12,05:49:53,12,10,1, 11.9,1,1, -8.150, 10498.760, 373.610, 52786.902 23/11/12,05:49:53,13,10,1, 11.9,1,1, -8.150, 10498.773, 373.603, 52786.938 23/11/12,05:49:53,14,10,1, 11.9,1,1, -8.150, 10498.758, 373.595, 52786.885 23/11/12,05:49:53,15,10,1, 11.9,1,1, -8.150, 10498.789, 373.591, 52786.887 23/11/12,05:49:53,16,10,1, 11.9,1,1, -8.150, 10498.763, 373.589, 52786.905 23/11/12,05:49:53,17,10,1, 11.9,1,1, -8.150, 10498.781, 373.548, 52786.887 23/11/12,05:49:53,18,10,1, 11.9,1,1, -8.150, 10498.785, 373.550, 52786.917 23/11/12,05:49:53,19,10,1, 11.9,1,1, -8.150, 10498.769, 373.563, 52786.911 23/11/12,05:49:54,00,10,1, 11.9,1,1, -8.154, 10498.763, 373.563, 52786.911 23/11/12,05:49:54,01,10,1, 11.9,1,1, -8.154, 10498.778, 373.541, 52786.879 23/11/12,05:49:54,02,10,1, 11.9,1,1, -8.154, 10498.766, 373.538, 52786.894 23/11/12,05:49:54,03,10,1, 11.9,1,1, -8.154, 10498.796, 373.524, 52786.858 23/11/12,05:49:54,04,10,1, 11.9,1,1, -8.154, 10498.806, 373.511, 52786.907 23/11/12,05:49:54,05,10,1, 11.9,1,1, -8.154, 10498.787, 373.501, 52786.892 23/11/12,05:49:54,06,10,1, 11.9,1,1, -8.154, 10498.812, 373.516, 52786.910 23/11/12,05:49:54,07,10,1, 11.9,1,1, -8.154, 10498.789, 373.495, 52786.894 23/11/12,05:49:54,08,10,1, 11.9,1,1, -8.154, 10498.801, 373.464, 52786.868 23/11/12,05:49:54,09,10,1, 11.9,1,1, -8.154, 10498.791, 373.455, 52786.911 23/11/12,05:49:54,10,10,1, 11.9,1,1, -8.154, 10498.781, 373.472, 52786.869 23/11/12,05:49:54,11,10,1, 11.9,1,1, -8.154, 10498.806, 373.444, 52786.893 23/11/12,05:49:54,12,10,1, 11.9,1,1, -8.154, 10498.817, 373.449, 52786.896 23/11/12,05:49:54,13,10,1, 11.9,1,1, -8.154, 10498.821, 373.436, 52786.891 23/11/12,05:49:54,14,10,1, 11.9,1,1, -8.154, 10498.809, 373.432, 52786.867 23/11/12,05:49:54,15,10,1, 11.9,1,1, -8.154, 10498.819, 373.436, 52786.880 23/11/12,05:49:54,16,10,1, 11.9,1,1, -8.154, 10498.807, 373.443, 52786.921 23/11/12,05:49:54,17,10,1, 11.9,1,1, -8.154, 10498.819, 373.420, 52786.882 23/11/12,05:49:54,18,10,1, 11.9,1,1, -8.154, 10498.813, 373.429, 52786.876 23/11/12,05:49:54,19,10,1, 11.9,1,1, -8.154, 10498.806, 373.417, 52786.887 23/11/12,05:49:55,00,10,1, 11.8,1,1, -8.156, 10498.805, 373.417, 52786.887 23/11/12,05:49:55,01,10,1, 11.8,1,1, -8.156, 10498.812, 373.392, 52786.842 23/11/12,05:49:55,02,10,1, 11.8,1,1, -8.156, 10498.820, 373.414, 52786.844 23/11/12,05:49:55,03,10,1, 11.8,1,1, -8.156, 10498.814, 373.378, 52786.894 23/11/12,05:49:55,04,10,1, 11.8,1,1, -8.156, 10498.798, 373.349, 52786.836 23/11/12,05:49:55,05,10,1, 11.8,1,1, -8.156, 10498.821, 373.373, 52786.857 23/11/12,05:49:55,06,10,1, 11.8,1,1, -8.156, 10498.835, 373.359, 52786.858 23/11/12,05:49:55,07,10,1, 11.8,1,1, -8.156, 10498.823, 373.336, 52786.872 23/11/12,05:49:55,08,10,1, 11.8,1,1, -8.156, 10498.842, 373.338, 52786.730 23/11/12,05:49:55,09,10,1, 11.8,1,1, -8.156, 10498.794, 373.349, 52786.879 23/11/12,05:49:55,10,10,1, 11.8,1,1, -8.156, 10498.810, 373.335, 52786.902 23/11/12,05:49:55,11,10,1, 11.8,1,1, -8.156, 10498.813, 373.324, 52786.888 23/11/12,05:49:55,12,10,1, 11.8,1,1, -8.156, 10498.810, 373.329, 52786.887 23/11/12,05:49:55,13,10,1, 11.8,1,1, -8.156, 10498.852, 373.323, 52787.095 23/11/12,05:49:55,14,10,1, 11.8,1,1, -8.156, 10498.825, 373.287, 52786.766 23/11/12,05:49:55,15,10,1, 11.8,1,1, -8.156, 10498.805, 373.300, 52786.830 23/11/12,05:49:55,16,10,1, 11.8,1,1, -8.156, 10498.823, 373.297, 52786.864 23/11/12,05:49:55,17,10,1, 11.8,1,1, -8.156, 10498.816, 373.295, 52786.865 23/11/12,05:49:55,18,10,1, 11.8,1,1, -8.156, 10498.823, 373.270, 52786.829 23/11/12,05:49:55,19,10,1, 11.8,1,1, -8.156, 10498.834, 373.272, 52786.864 23/11/12,05:49:56,00,10,1, 11.9,1,1, -8.154, 10498.830, 373.272, 52786.864 23/11/12,05:49:56,01,10,1, 11.9,1,1, -8.154, 10498.814, 373.233, 52786.858 23/11/12,05:49:56,02,10,1, 11.9,1,1, -8.154, 10498.805, 373.240, 52786.859 23/11/12,05:49:56,03,10,1, 11.9,1,1, -8.154, 10498.838, 373.227, 52786.846 23/11/12,05:49:56,04,10,1, 11.9,1,1, -8.154, 10498.835, 373.223, 52786.842 23/11/12,05:49:56,05,10,1, 11.9,1,1, -8.154, 10498.838, 373.215, 52786.811 23/11/12,05:49:56,06,10,1, 11.9,1,1, -8.154, 10498.820, 373.214, 52786.833 23/11/12,05:49:56,07,10,1, 11.9,1,1, -8.154, 10498.826, 373.212, 52786.836 23/11/12,05:49:56,08,10,1, 11.9,1,1, -8.154, 10498.810, 373.188, 52786.822 23/11/12,05:49:56,09,10,1, 11.9,1,1, -8.154, 10498.821, 373.174, 52786.817 23/11/12,05:49:56,10,10,1, 11.9,1,1, -8.154, 10498.829, 373.176, 52786.806 23/11/12,05:49:56,11,10,1, 11.9,1,1, -8.154, 10498.817, 373.175, 52786.806 23/11/12,05:49:56,12,10,1, 11.9,1,1, -8.154, 10498.836, 373.171, 52786.877 23/11/12,05:49:56,13,10,1, 11.9,1,1, -8.154, 10498.834, 373.154, 52786.800 23/11/12,05:49:56,14,10,1, 11.9,1,1, -8.154, 10498.816, 373.147, 52786.855 23/11/12,05:49:56,15,10,1, 11.9,1,1, -8.154, 10498.830, 373.110, 52786.818 23/11/12,05:49:56,16,10,1, 11.9,1,1, -8.154, 10498.792, 373.129, 52786.844 23/11/12,05:49:56,17,10,1, 11.9,1,1, -8.154, 10498.820, 373.102, 52786.831 23/11/12,05:49:56,18,10,1, 11.9,1,1, -8.154, 10498.806, 373.101, 52786.850 23/11/12,05:49:56,19,10,1, 11.9,1,1, -8.154, 10498.837, 373.097, 52786.800 23/11/12,05:49:57,00,11,1, 11.9,1,1, -8.153, 10498.830, 373.097, 52786.800 23/11/12,05:49:57,01,11,1, 11.9,1,1, -8.153, 10498.813, 373.097, 52786.881 23/11/12,05:49:57,02,11,1, 11.9,1,1, -8.153, 10498.840, 373.077, 52787.040 23/11/12,05:49:57,03,11,1, 11.9,1,1, -8.153, 10498.825, 373.066, 52786.977 23/11/12,05:49:57,04,11,1, 11.9,1,1, -8.153, 10498.828, 373.071, 52786.994 23/11/12,05:49:57,05,11,1, 11.9,1,1, -8.153, 10498.797, 373.055, 52787.027 23/11/12,05:49:57,06,11,1, 11.9,1,1, -8.153, 10498.818, 373.059, 52787.004 23/11/12,05:49:57,07,11,1, 11.9,1,1, -8.153, 10498.813, 373.040, 52787.022 23/11/12,05:49:57,08,11,1, 11.9,1,1, -8.153, 10498.824, 373.065, 52786.989 23/11/12,05:49:57,09,11,1, 11.9,1,1, -8.153, 10498.812, 373.036, 52787.029 23/11/12,05:49:57,10,11,1, 11.9,1,1, -8.153, 10498.815, 373.028, 52786.982 23/11/12,05:49:57,11,11,1, 11.9,1,1, -8.153, 10498.812, 373.031, 52787.017 23/11/12,05:49:57,12,11,1, 11.9,1,1, -8.153, 10498.833, 373.028, 52787.021 23/11/12,05:49:57,13,11,1, 11.9,1,1, -8.153, 10498.826, 373.019, 52787.013 23/11/12,05:49:57,14,11,1, 11.9,1,1, -8.153, 10498.808, 373.029, 52786.975 23/11/12,05:49:57,15,11,1, 11.9,1,1, -8.153, 10498.798, 372.989, 52786.998 23/11/12,05:49:57,16,11,1, 11.9,1,1, -8.153, 10498.819, 372.973, 52787.003 23/11/12,05:49:57,17,11,1, 11.9,1,1, -8.153, 10498.802, 372.978, 52786.969 23/11/12,05:49:57,18,11,1, 11.9,1,1, -8.153, 10498.797, 372.984, 52786.962 23/11/12,05:49:57,19,11,1, 11.9,1,1, -8.153, 10498.794, 372.979, 52786.999 23/11/12,05:49:58,00,10,1, 11.9,1,1, -8.156, 10498.788, 372.979, 52786.999 23/11/12,05:49:58,01,10,1, 11.9,1,1, -8.156, 10498.796, 372.935, 52786.982 23/11/12,05:49:58,02,10,1, 11.9,1,1, -8.156, 10498.798, 372.945, 52787.022 23/11/12,05:49:58,03,10,1, 11.9,1,1, -8.156, 10498.807, 372.914, 52786.972 23/11/12,05:49:58,04,10,1, 11.9,1,1, -8.156, 10498.789, 372.936, 52787.039 23/11/12,05:49:58,05,10,1, 11.9,1,1, -8.156, 10498.812, 372.904, 52786.949 23/11/12,05:49:58,06,10,1, 11.9,1,1, -8.156, 10498.789, 372.918, 52786.969 23/11/12,05:49:58,07,10,1, 11.9,1,1, -8.156, 10498.792, 372.919, 52786.987 23/11/12,05:49:58,08,10,1, 11.9,1,1, -8.156, 10498.799, 372.889, 52787.000 23/11/12,05:49:58,09,10,1, 11.9,1,1, -8.156, 10498.787, 372.881, 52786.996 23/11/12,05:49:58,10,10,1, 11.9,1,1, -8.156, 10498.786, 372.898, 52786.994 23/11/12,05:49:58,11,10,1, 11.9,1,1, -8.156, 10498.782, 372.904, 52786.980 23/11/12,05:49:58,12,10,1, 11.9,1,1, -8.156, 10498.791, 372.866, 52786.978 23/11/12,05:49:58,13,10,1, 11.9,1,1, -8.156, 10498.788, 372.863, 52787.013 23/11/12,05:49:58,14,10,1, 11.9,1,1, -8.156, 10498.767, 372.853, 52786.976 23/11/12,05:49:58,15,10,1, 11.9,1,1, -8.156, 10498.782, 372.867, 52786.978 23/11/12,05:49:58,16,10,1, 11.9,1,1, -8.156, 10498.782, 372.833, 52787.019 23/11/12,05:49:58,17,10,1, 11.9,1,1, -8.156, 10498.765, 372.847, 52787.012 23/11/12,05:49:58,18,10,1, 11.9,1,1, -8.156, 10498.775, 372.830, 52786.992 23/11/12,05:49:58,19,10,1, 11.9,1,1, -8.156, 10498.769, 372.826, 52786.971 23/11/12,05:49:59,00,10,1, 11.9,1,1, -8.154, 10498.763, 372.826, 52786.971 23/11/12,05:49:59,01,10,1, 11.9,1,1, -8.154, 10498.751, 372.800, 52786.989 23/11/12,05:49:59,02,10,1, 11.9,1,1, -8.154, 10498.750, 372.788, 52786.993 23/11/12,05:49:59,03,10,1, 11.9,1,1, -8.154, 10498.745, 372.760, 52787.009 23/11/12,05:49:59,04,10,1, 11.9,1,1, -8.154, 10498.754, 372.786, 52787.008 23/11/12,05:49:59,05,10,1, 11.9,1,1, -8.154, 10498.763, 372.780, 52786.955 23/11/12,05:49:59,06,10,1, 11.9,1,1, -8.154, 10498.752, 372.782, 52787.014 23/11/12,05:49:59,07,10,1, 11.9,1,1, -8.154, 10498.743, 372.764, 52787.017 23/11/12,05:49:59,08,10,1, 11.9,1,1, -8.154, 10498.743, 372.750, 52786.985 23/11/12,05:49:59,09,10,1, 11.9,1,1, -8.154, 10498.724, 372.764, 52786.964 23/11/12,05:49:59,10,10,1, 11.9,1,1, -8.154, 10498.736, 372.761, 52787.023 23/11/12,05:49:59,11,10,1, 11.9,1,1, -8.154, 10498.746, 372.754, 52786.968 23/11/12,05:49:59,12,10,1, 11.9,1,1, -8.154, 10498.721, 372.727, 52787.013 23/11/12,05:49:59,13,10,1, 11.9,1,1, -8.154, 10498.744, 372.726, 52787.014 23/11/12,05:49:59,14,10,1, 11.9,1,1, -8.154, 10498.734, 372.711, 52787.021 23/11/12,05:49:59,15,10,1, 11.9,1,1, -8.154, 10498.727, 372.690, 52787.032 23/11/12,05:49:59,16,10,1, 11.9,1,1, -8.154, 10498.710, 372.713, 52787.020 23/11/12,05:49:59,17,10,1, 11.9,1,1, -8.154, 10498.714, 372.682, 52787.025 23/11/12,05:49:59,18,10,1, 11.9,1,1, -8.154, 10498.692, 372.681, 52786.997 23/11/12,05:49:59,19,10,1, 11.9,1,1, -8.154, 10498.718, 372.658, 52787.007 23/11/12,05:50:00,00,10,1, 11.8,1,1, -8.151, 10498.713, 372.658, 52787.007 23/11/12,05:50:00,01,10,1, 11.8,1,1, -8.151, 10498.686, 372.661, 52787.049 23/11/12,05:50:00,02,10,1, 11.8,1,1, -8.151, 10498.688, 372.654, 52786.894 23/11/12,05:50:00,03,10,1, 11.8,1,1, -8.151, 10498.649, 372.653, 52787.061 23/11/12,05:50:00,04,10,1, 11.8,1,1, -8.151, 10498.693, 372.627, 52786.886 23/11/12,05:50:00,05,10,1, 11.8,1,1, -8.151, 10498.674, 372.601, 52786.889 23/11/12,05:50:00,06,10,1, 11.8,1,1, -8.151, 10498.649, 372.616, 52786.898 23/11/12,05:50:00,07,10,1, 11.8,1,1, -8.151, 10498.674, 372.596, 52786.886 23/11/12,05:50:00,08,10,1, 11.8,1,1, -8.151, 10498.648, 372.602, 52786.882 23/11/12,05:50:00,09,10,1, 11.8,1,1, -8.151, 10498.661, 372.591, 52786.874 23/11/12,05:50:00,10,10,1, 11.8,1,1, -8.151, 10498.640, 372.577, 52786.849 23/11/12,05:50:00,11,10,1, 11.8,1,1, -8.151, 10498.617, 372.572, 52786.879 23/11/12,05:50:00,12,10,1, 11.8,1,1, -8.151, 10498.628, 372.579, 52786.877 23/11/12,05:50:00,13,10,1, 11.8,1,1, -8.151, 10498.661, 372.581, 52786.916 23/11/12,05:50:00,14,10,1, 11.8,1,1, -8.151, 10498.637, 372.559, 52786.887 23/11/12,05:50:00,15,10,1, 11.8,1,1, -8.151, 10498.647, 372.566, 52786.884 23/11/12,05:50:00,16,10,1, 11.8,1,1, -8.151, 10498.626, 372.567, 52786.860 23/11/12,05:50:00,17,10,1, 11.8,1,1, -8.151, 10498.636, 372.552, 52786.869 23/11/12,05:50:00,18,10,1, 11.8,1,1, -8.151, 10498.645, 372.542, 52786.887 23/11/12,05:50:00,19,10,1, 11.8,1,1, -8.151, 10498.652, 372.536, 52786.885 23/11/12,05:50:01,00,09,1, 11.9,1,1, -8.154, 10498.646, 372.536, 52786.885 23/11/12,05:50:01,01,09,1, 11.9,1,1, -8.154, 10498.618, 372.555, 52786.921 23/11/12,05:50:01,02,09,1, 11.9,1,1, -8.154, 10498.594, 372.524, 52786.889 23/11/12,05:50:01,03,09,1, 11.9,1,1, -8.154, 10498.584, 372.527, 52786.903 23/11/12,05:50:01,04,09,1, 11.9,1,1, -8.154, 10498.584, 372.511, 52786.895 23/11/12,05:50:01,05,09,1, 11.9,1,1, -8.154, 10498.600, 372.510, 52786.892 23/11/12,05:50:01,06,09,1, 11.9,1,1, -8.154, 10498.598, 372.512, 52786.914 23/11/12,05:50:01,07,09,1, 11.9,1,1, -8.154, 10498.591, 372.526, 52786.893 23/11/12,05:50:01,08,09,1, 11.9,1,1, -8.154, 10498.587, 372.482, 52786.903 23/11/12,05:50:01,09,09,1, 11.9,1,1, -8.154, 10498.579, 372.501, 52786.905 23/11/12,05:50:01,10,09,1, 11.9,1,1, -8.154, 10498.573, 372.466, 52786.946 23/11/12,05:50:01,11,09,1, 11.9,1,1, -8.154, 10498.567, 372.480, 52786.952 23/11/12,05:50:01,12,09,1, 11.9,1,1, -8.154, 10498.595, 372.491, 52786.917 23/11/12,05:50:01,13,09,1, 11.9,1,1, -8.154, 10498.577, 372.473, 52786.902 23/11/12,05:50:01,14,09,1, 11.9,1,1, -8.154, 10498.576, 372.471, 52786.938 23/11/12,05:50:01,15,09,1, 11.9,1,1, -8.154, 10498.570, 372.487, 52786.926 23/11/12,05:50:01,16,09,1, 11.9,1,1, -8.154, 10498.555, 372.465, 52786.924 23/11/12,05:50:01,17,09,1, 11.9,1,1, -8.154, 10498.552, 372.445, 52786.737 23/11/12,05:50:01,18,09,1, 11.9,1,1, -8.154, 10498.545, 372.473, 52786.947 23/11/12,05:50:01,19,09,1, 11.9,1,1, -8.154, 10498.539, 372.463, 52786.955 23/11/12,05:50:02,00,09,1, 11.9,1,1, -8.154, 10498.538, 372.463, 52786.955 23/11/12,05:50:02,01,09,1, 11.9,1,1, -8.154, 10498.551, 372.425, 52786.931 23/11/12,05:50:02,02,09,1, 11.9,1,1, -8.154, 10498.554, 372.437, 52787.137 23/11/12,05:50:02,03,09,1, 11.9,1,1, -8.154, 10498.536, 372.404, 52786.830 23/11/12,05:50:02,04,09,1, 11.9,1,1, -8.154, 10498.502, 372.424, 52786.948 23/11/12,05:50:02,05,09,1, 11.9,1,1, -8.154, 10498.530, 372.418, 52786.948 23/11/12,05:50:02,06,09,1, 11.9,1,1, -8.154, 10498.524, 372.402, 52786.962 23/11/12,05:50:02,07,09,1, 11.9,1,1, -8.154, 10498.512, 372.427, 52786.949 23/11/12,05:50:02,08,09,1, 11.9,1,1, -8.154, 10498.494, 372.403, 52786.983 23/11/12,05:50:02,09,09,1, 11.9,1,1, -8.154, 10498.490, 372.397, 52787.016 23/11/12,05:50:02,10,09,1, 11.9,1,1, -8.154, 10498.484, 372.387, 52786.967 23/11/12,05:50:02,11,09,1, 11.9,1,1, -8.154, 10498.495, 372.391, 52786.995 23/11/12,05:50:02,12,09,1, 11.9,1,1, -8.154, 10498.506, 372.364, 52786.768 23/11/12,05:50:02,13,09,1, 11.9,1,1, -8.154, 10498.536, 372.362, 52786.900 23/11/12,05:50:02,14,09,1, 11.9,1,1, -8.154, 10498.520, 372.375, 52786.996 23/11/12,05:50:02,15,09,1, 11.9,1,1, -8.154, 10498.480, 372.348, 52786.956 23/11/12,05:50:02,16,09,1, 11.9,1,1, -8.154, 10498.489, 372.363, 52786.995 23/11/12,05:50:02,17,09,1, 11.9,1,1, -8.154, 10498.477, 372.360, 52786.996 23/11/12,05:50:02,18,09,1, 11.9,1,1, -8.154, 10498.454, 372.337, 52786.910 23/11/12,05:50:02,19,09,1, 11.9,1,1, -8.154, 10498.461, 372.354, 52786.991 23/11/12,05:50:03,00,09,1, 11.9,1,1, -8.153, 10498.455, 372.354, 52786.991 23/11/12,05:50:03,01,09,1, 11.9,1,1, -8.153, 10498.447, 372.341, 52787.022 23/11/12,05:50:03,02,09,1, 11.9,1,1, -8.153, 10498.447, 372.346, 52786.977 23/11/12,05:50:03,03,09,1, 11.9,1,1, -8.153, 10498.442, 372.353, 52787.022 23/11/12,05:50:03,04,09,1, 11.9,1,1, -8.153, 10498.449, 372.350, 52787.049 23/11/12,05:50:03,05,09,1, 11.9,1,1, -8.153, 10498.444, 372.336, 52787.030 23/11/12,05:50:03,06,09,1, 11.9,1,1, -8.153, 10498.459, 372.327, 52787.034 23/11/12,05:50:03,07,09,1, 11.9,1,1, -8.153, 10498.441, 372.335, 52787.030 23/11/12,05:50:03,08,09,1, 11.9,1,1, -8.153, 10498.442, 372.309, 52786.991 23/11/12,05:50:03,09,09,1, 11.9,1,1, -8.153, 10498.431, 372.318, 52787.010 23/11/12,05:50:03,10,09,1, 11.9,1,1, -8.153, 10498.424, 372.338, 52787.058 23/11/12,05:50:03,11,09,1, 11.9,1,1, -8.153, 10498.400, 372.335, 52787.046 23/11/12,05:50:03,12,09,1, 11.9,1,1, -8.153, 10498.411, 372.339, 52787.055 23/11/12,05:50:03,13,09,1, 11.9,1,1, -8.153, 10498.390, 372.342, 52787.027 23/11/12,05:50:03,14,09,1, 11.9,1,1, -8.153, 10498.383, 372.322, 52787.051 23/11/12,05:50:03,15,09,1, 11.9,1,1, -8.153, 10498.395, 372.326, 52787.037 23/11/12,05:50:03,16,09,1, 11.9,1,1, -8.153, 10498.381, 372.335, 52787.031 23/11/12,05:50:03,17,09,1, 11.9,1,1, -8.153, 10498.394, 372.330, 52787.062 23/11/12,05:50:03,18,09,1, 11.9,1,1, -8.153, 10498.373, 372.301, 52787.039 23/11/12,05:50:03,19,09,1, 11.9,1,1, -8.153, 10498.387, 372.317, 52787.070 23/11/12,05:50:04,00,09,1, 11.9,1,1, -8.154, 10498.379, 372.317, 52787.070 23/11/12,05:50:04,01,09,1, 11.9,1,1, -8.154, 10498.382, 372.288, 52786.923 23/11/12,05:50:04,02,09,1, 11.9,1,1, -8.154, 10498.366, 372.312, 52787.023 23/11/12,05:50:04,03,09,1, 11.9,1,1, -8.154, 10498.350, 372.306, 52787.036 23/11/12,05:50:04,04,09,1, 11.9,1,1, -8.154, 10498.377, 372.306, 52787.083 23/11/12,05:50:04,05,09,1, 11.9,1,1, -8.154, 10498.333, 372.293, 52787.088 23/11/12,05:50:04,06,09,1, 11.9,1,1, -8.154, 10498.319, 372.296, 52787.102 23/11/12,05:50:04,07,09,1, 11.9,1,1, -8.154, 10498.323, 372.298, 52787.071 23/11/12,05:50:04,08,09,1, 11.9,1,1, -8.154, 10498.317, 372.310, 52787.096 23/11/12,05:50:04,09,09,1, 11.9,1,1, -8.154, 10498.307, 372.293, 52787.118 23/11/12,05:50:04,10,09,1, 11.9,1,1, -8.154, 10498.298, 372.269, 52787.108 23/11/12,05:50:04,11,09,1, 11.9,1,1, -8.154, 10498.320, 372.273, 52787.105 23/11/12,05:50:04,12,09,1, 11.9,1,1, -8.154, 10498.299, 372.281, 52787.129 23/11/12,05:50:04,13,09,1, 11.9,1,1, -8.154, 10498.315, 372.249, 52787.060 23/11/12,05:50:04,14,09,1, 11.9,1,1, -8.154, 10498.295, 372.287, 52787.145 23/11/12,05:50:04,15,09,1, 11.9,1,1, -8.154, 10498.295, 372.283, 52787.096 23/11/12,05:50:04,16,09,1, 11.9,1,1, -8.154, 10498.286, 372.274, 52787.082 23/11/12,05:50:04,17,09,1, 11.9,1,1, -8.154, 10498.297, 372.264, 52787.096 23/11/12,05:50:04,18,09,1, 11.9,1,1, -8.154, 10498.278, 372.264, 52787.110 23/11/12,05:50:04,19,09,1, 11.9,1,1, -8.154, 10498.283, 372.276, 52787.112 23/11/12,05:50:05,00,09,1, 11.9,1,1, -8.153, 10498.279, 372.276, 52787.112 23/11/12,05:50:05,01,09,1, 11.9,1,1, -8.153, 10498.271, 372.285, 52787.130 23/11/12,05:50:05,02,09,1, 11.9,1,1, -8.153, 10498.284, 372.257, 52787.112 23/11/12,05:50:05,03,09,1, 11.9,1,1, -8.153, 10498.268, 372.259, 52787.100 23/11/12,05:50:05,04,09,1, 11.9,1,1, -8.153, 10498.242, 372.280, 52787.147 23/11/12,05:50:05,05,09,1, 11.9,1,1, -8.153, 10498.256, 372.283, 52787.175 23/11/12,05:50:05,06,09,1, 11.9,1,1, -8.153, 10498.247, 372.250, 52787.145 23/11/12,05:50:05,07,09,1, 11.9,1,1, -8.153, 10498.239, 372.293, 52787.125 23/11/12,05:50:05,08,09,1, 11.9,1,1, -8.153, 10498.223, 372.276, 52787.145 23/11/12,05:50:05,09,09,1, 11.9,1,1, -8.153, 10498.233, 372.282, 52787.129 23/11/12,05:50:05,10,09,1, 11.9,1,1, -8.153, 10498.219, 372.266, 52787.162 23/11/12,05:50:05,11,09,1, 11.9,1,1, -8.153, 10498.228, 372.276, 52787.188 23/11/12,05:50:05,12,09,1, 11.9,1,1, -8.153, 10498.240, 372.271, 52787.162 23/11/12,05:50:05,13,09,1, 11.9,1,1, -8.153, 10498.213, 372.252, 52787.191 23/11/12,05:50:05,14,09,1, 11.9,1,1, -8.153, 10498.219, 372.254, 52787.180 23/11/12,05:50:05,15,09,1, 11.9,1,1, -8.153, 10498.213, 372.269, 52787.177 23/11/12,05:50:05,16,09,1, 11.9,1,1, -8.153, 10498.200, 372.251, 52787.168 23/11/12,05:50:05,17,09,1, 11.9,1,1, -8.153, 10498.185, 372.289, 52787.188 23/11/12,05:50:05,18,09,1, 11.9,1,1, -8.153, 10498.202, 372.257, 52787.179 23/11/12,05:50:05,19,09,1, 11.9,1,1, -8.153, 10498.192, 372.245, 52787.196 23/11/12,05:50:06,00,09,1, 11.8,1,1, -8.156, 10498.188, 372.245, 52787.196 23/11/12,05:50:06,01,09,1, 11.8,1,1, -8.156, 10498.185, 372.279, 52787.227 23/11/12,05:50:06,02,09,1, 11.8,1,1, -8.156, 10498.169, 372.280, 52787.186 23/11/12,05:50:06,03,09,1, 11.8,1,1, -8.156, 10498.173, 372.265, 52787.194 23/11/12,05:50:06,04,09,1, 11.8,1,1, -8.156, 10498.169, 372.263, 52787.173 23/11/12,05:50:06,05,09,1, 11.8,1,1, -8.156, 10498.159, 372.257, 52787.200 23/11/12,05:50:06,06,09,1, 11.8,1,1, -8.156, 10498.144, 372.247, 52787.187 23/11/12,05:50:06,07,09,1, 11.8,1,1, -8.156, 10498.151, 372.264, 52787.223 23/11/12,05:50:06,08,09,1, 11.8,1,1, -8.156, 10498.137, 372.275, 52787.211 23/11/12,05:50:06,09,09,1, 11.8,1,1, -8.156, 10498.134, 372.275, 52787.196 23/11/12,05:50:06,10,09,1, 11.8,1,1, -8.156, 10498.140, 372.259, 52787.240 23/11/12,05:50:06,11,09,1, 11.8,1,1, -8.156, 10498.126, 372.274, 52787.228 23/11/12,05:50:06,12,09,1, 11.8,1,1, -8.156, 10498.125, 372.262, 52787.262 23/11/12,05:50:06,13,09,1, 11.8,1,1, -8.156, 10498.117, 372.262, 52787.274 23/11/12,05:50:06,14,09,1, 11.8,1,1, -8.156, 10498.129, 372.253, 52787.284 23/11/12,05:50:06,15,09,1, 11.8,1,1, -8.156, 10498.106, 372.263, 52787.260 23/11/12,05:50:06,16,09,1, 11.8,1,1, -8.156, 10498.130, 372.283, 52787.250 23/11/12,05:50:06,17,09,1, 11.8,1,1, -8.156, 10498.115, 372.275, 52787.249 23/11/12,05:50:06,18,09,1, 11.8,1,1, -8.156, 10498.085, 372.249, 52787.312 23/11/12,05:50:06,19,09,1, 11.8,1,1, -8.156, 10498.098, 372.272, 52787.313 23/11/12,05:50:07,00,09,1, 12.0,1,1, -8.154, 10498.096, 372.272, 52787.313 23/11/12,05:50:07,01,09,1, 12.0,1,1, -8.154, 10498.075, 372.267, 52787.305 23/11/12,05:50:07,02,09,1, 12.0,1,1, -8.154, 10498.075, 372.286, 52787.257 23/11/12,05:50:07,03,09,1, 12.0,1,1, -8.154, 10498.075, 372.278, 52787.281 23/11/12,05:50:07,04,09,1, 12.0,1,1, -8.154, 10498.081, 372.278, 52787.295 23/11/12,05:50:07,05,09,1, 12.0,1,1, -8.154, 10498.082, 372.271, 52787.281 23/11/12,05:50:07,06,09,1, 12.0,1,1, -8.154, 10498.091, 372.253, 52787.293 23/11/12,05:50:07,07,09,1, 12.0,1,1, -8.154, 10498.073, 372.289, 52787.287 23/11/12,05:50:07,08,09,1, 12.0,1,1, -8.154, 10498.077, 372.273, 52787.292 23/11/12,05:50:07,09,09,1, 12.0,1,1, -8.154, 10498.051, 372.281, 52787.246 23/11/12,05:50:07,10,09,1, 12.0,1,1, -8.154, 10498.040, 372.296, 52787.260 23/11/12,05:50:07,11,09,1, 12.0,1,1, -8.154, 10498.041, 372.270, 52787.284 23/11/12,05:50:07,12,09,1, 12.0,1,1, -8.154, 10498.074, 372.279, 52787.269 23/11/12,05:50:07,13,09,1, 12.0,1,1, -8.154, 10498.033, 372.276, 52787.309 23/11/12,05:50:07,14,09,1, 12.0,1,1, -8.154, 10498.046, 372.279, 52787.293 23/11/12,05:50:07,15,09,1, 12.0,1,1, -8.154, 10498.055, 372.286, 52787.309 23/11/12,05:50:07,16,09,1, 12.0,1,1, -8.154, 10498.022, 372.292, 52787.305 23/11/12,05:50:07,17,09,1, 12.0,1,1, -8.154, 10498.018, 372.279, 52787.297 23/11/12,05:50:07,18,09,1, 12.0,1,1, -8.154, 10498.033, 372.286, 52787.297 23/11/12,05:50:07,19,09,1, 12.0,1,1, -8.154, 10497.999, 372.307, 52787.332 23/11/12,05:50:08,00,09,1, 11.9,1,1, -8.154, 10497.996, 372.307, 52787.332 23/11/12,05:50:08,01,09,1, 11.9,1,1, -8.154, 10498.012, 372.300, 52787.335 23/11/12,05:50:08,02,09,1, 11.9,1,1, -8.154, 10498.011, 372.307, 52787.354 23/11/12,05:50:08,03,09,1, 11.9,1,1, -8.154, 10498.028, 372.302, 52787.302 23/11/12,05:50:08,04,09,1, 11.9,1,1, -8.154, 10497.966, 372.306, 52787.312 23/11/12,05:50:08,05,09,1, 11.9,1,1, -8.154, 10497.986, 372.301, 52787.310 23/11/12,05:50:08,06,09,1, 11.9,1,1, -8.154, 10497.977, 372.310, 52787.322 23/11/12,05:50:08,07,09,1, 11.9,1,1, -8.154, 10497.985, 372.327, 52787.329 23/11/12,05:50:08,08,09,1, 11.9,1,1, -8.154, 10497.984, 372.322, 52787.366 23/11/12,05:50:08,09,09,1, 11.9,1,1, -8.154, 10497.959, 372.336, 52787.349 23/11/12,05:50:08,10,09,1, 11.9,1,1, -8.154, 10497.968, 372.332, 52787.328 23/11/12,05:50:08,11,09,1, 11.9,1,1, -8.154, 10497.969, 372.344, 52787.376 23/11/12,05:50:08,12,09,1, 11.9,1,1, -8.154, 10497.938, 372.342, 52787.383 23/11/12,05:50:08,13,09,1, 11.9,1,1, -8.154, 10497.958, 372.313, 52787.346 23/11/12,05:50:08,14,09,1, 11.9,1,1, -8.154, 10497.969, 372.333, 52787.344 23/11/12,05:50:08,15,09,1, 11.9,1,1, -8.154, 10497.969, 372.346, 52787.378 23/11/12,05:50:08,16,09,1, 11.9,1,1, -8.154, 10497.944, 372.333, 52787.347 23/11/12,05:50:08,17,09,1, 11.9,1,1, -8.154, 10497.951, 372.357, 52787.370 23/11/12,05:50:08,18,09,1, 11.9,1,1, -8.154, 10497.952, 372.361, 52787.389 23/11/12,05:50:08,19,09,1, 11.9,1,1, -8.154, 10497.944, 372.362, 52787.401 23/11/12,05:50:09,00,09,1, 11.9,1,1, -8.156, 10497.937, 372.362, 52787.401 23/11/12,05:50:09,01,09,1, 11.9,1,1, -8.156, 10497.932, 372.372, 52787.423 23/11/12,05:50:09,02,09,1, 11.9,1,1, -8.156, 10497.911, 372.366, 52787.432 23/11/12,05:50:09,03,09,1, 11.9,1,1, -8.156, 10497.905, 372.372, 52787.392 23/11/12,05:50:09,04,09,1, 11.9,1,1, -8.156, 10497.925, 372.363, 52787.442 23/11/12,05:50:09,05,09,1, 11.9,1,1, -8.156, 10497.907, 372.355, 52787.424 23/11/12,05:50:09,06,09,1, 11.9,1,1, -8.156, 10497.914, 372.366, 52787.400 23/11/12,05:50:09,07,09,1, 11.9,1,1, -8.156, 10497.892, 372.385, 52787.449 23/11/12,05:50:09,08,09,1, 11.9,1,1, -8.156, 10497.891, 372.358, 52787.418 23/11/12,05:50:09,09,09,1, 11.9,1,1, -8.156, 10497.895, 372.381, 52787.433 23/11/12,05:50:09,10,09,1, 11.9,1,1, -8.156, 10497.886, 372.395, 52787.448 23/11/12,05:50:09,11,09,1, 11.9,1,1, -8.156, 10497.888, 372.394, 52787.445 23/11/12,05:50:09,12,09,1, 11.9,1,1, -8.156, 10497.880, 372.381, 52787.416 23/11/12,05:50:09,13,09,1, 11.9,1,1, -8.156, 10497.901, 372.420, 52787.454 23/11/12,05:50:09,14,09,1, 11.9,1,1, -8.156, 10497.879, 372.386, 52787.463 23/11/12,05:50:09,15,09,1, 11.9,1,1, -8.156, 10497.874, 372.385, 52787.462 23/11/12,05:50:09,16,09,1, 11.9,1,1, -8.156, 10497.837, 372.399, 52787.478 23/11/12,05:50:09,17,09,1, 11.9,1,1, -8.156, 10497.870, 372.379, 52787.489 23/11/12,05:50:09,18,09,1, 11.9,1,1, -8.156, 10497.836, 372.414, 52787.449 23/11/12,05:50:09,19,09,1, 11.9,1,1, -8.156, 10497.847, 372.431, 52787.473 23/11/12,05:50:10,00,09,1, 11.9,1,1, -8.154, 10497.845, 372.431, 52787.473 23/11/12,05:50:10,01,09,1, 11.9,1,1, -8.154, 10497.843, 372.428, 52787.481 23/11/12,05:50:10,02,09,1, 11.9,1,1, -8.154, 10497.852, 372.432, 52787.482 23/11/12,05:50:10,03,09,1, 11.9,1,1, -8.154, 10497.842, 372.426, 52787.509 23/11/12,05:50:10,04,09,1, 11.9,1,1, -8.154, 10497.808, 372.442, 52787.474 23/11/12,05:50:10,05,09,1, 11.9,1,1, -8.154, 10497.825, 372.429, 52787.505 23/11/12,05:50:10,06,09,1, 11.9,1,1, -8.154, 10497.832, 372.434, 52787.495 23/11/12,05:50:10,07,09,1, 11.9,1,1, -8.154, 10497.820, 372.462, 52787.461 23/11/12,05:50:10,08,09,1, 11.9,1,1, -8.154, 10497.814, 372.467, 52787.515 23/11/12,05:50:10,09,09,1, 11.9,1,1, -8.154, 10497.820, 372.441, 52787.514 23/11/12,05:50:10,10,09,1, 11.9,1,1, -8.154, 10497.800, 372.458, 52787.518 23/11/12,05:50:10,11,09,1, 11.9,1,1, -8.154, 10497.819, 372.448, 52787.518 23/11/12,05:50:10,12,09,1, 11.9,1,1, -8.154, 10497.792, 372.459, 52787.508 23/11/12,05:50:10,13,09,1, 11.9,1,1, -8.154, 10497.787, 372.462, 52787.523 23/11/12,05:50:10,14,09,1, 11.9,1,1, -8.154, 10497.790, 372.465, 52787.507 23/11/12,05:50:10,15,09,1, 11.9,1,1, -8.154, 10497.788, 372.440, 52787.464 23/11/12,05:50:10,16,09,1, 11.9,1,1, -8.154, 10497.767, 372.449, 52787.423 23/11/12,05:50:10,17,09,1, 11.9,1,1, -8.154, 10497.817, 372.471, 52787.461 23/11/12,05:50:10,18,09,1, 11.9,1,1, -8.154, 10497.765, 372.458, 52787.456 23/11/12,05:50:10,19,09,1, 11.9,1,1, -8.154, 10497.796, 372.469, 52787.444 23/11/12,05:50:11,00,09,1, 11.9,1,1, -8.154, 10497.795, 372.469, 52787.444 23/11/12,05:50:11,01,09,1, 11.9,1,1, -8.154, 10497.777, 372.484, 52787.547 23/11/12,05:50:11,02,09,1, 11.9,1,1, -8.154, 10497.765, 372.519, 52787.522 23/11/12,05:50:11,03,09,1, 11.9,1,1, -8.154, 10497.768, 372.514, 52787.521 23/11/12,05:50:11,04,09,1, 11.9,1,1, -8.154, 10497.776, 372.515, 52787.531 23/11/12,05:50:11,05,09,1, 11.9,1,1, -8.154, 10497.786, 372.514, 52787.541 23/11/12,05:50:11,06,09,1, 11.9,1,1, -8.154, 10497.748, 372.515, 52787.514 23/11/12,05:50:11,07,09,1, 11.9,1,1, -8.154, 10497.725, 372.509, 52787.502 23/11/12,05:50:11,08,09,1, 11.9,1,1, -8.154, 10497.739, 372.523, 52787.525 23/11/12,05:50:11,09,09,1, 11.9,1,1, -8.154, 10497.744, 372.529, 52787.564 23/11/12,05:50:11,10,09,1, 11.9,1,1, -8.154, 10497.723, 372.497, 52787.538 23/11/12,05:50:11,11,09,1, 11.9,1,1, -8.154, 10497.715, 372.541, 52787.565 23/11/12,05:50:11,12,09,1, 11.9,1,1, -8.154, 10497.733, 372.539, 52787.560 23/11/12,05:50:11,13,09,1, 11.9,1,1, -8.154, 10497.719, 372.528, 52787.548 23/11/12,05:50:11,14,09,1, 11.9,1,1, -8.154, 10497.691, 372.552, 52787.557 23/11/12,05:50:11,15,09,1, 11.9,1,1, -8.154, 10497.700, 372.556, 52787.583 23/11/12,05:50:11,16,09,1, 11.9,1,1, -8.154, 10497.725, 372.587, 52787.589 23/11/12,05:50:11,17,09,1, 11.9,1,1, -8.154, 10497.705, 372.568, 52787.602 23/11/12,05:50:11,18,09,1, 11.9,1,1, -8.154, 10497.723, 372.562, 52787.620 23/11/12,05:50:11,19,09,1, 11.9,1,1, -8.154, 10497.698, 372.553, 52787.634 23/11/12,05:50:12,00,09,1, 11.9,1,1, -8.154, 10497.695, 372.553, 52787.634 23/11/12,05:50:12,01,09,1, 11.9,1,1, -8.154, 10497.696, 372.572, 52787.609 23/11/12,05:50:12,02,09,1, 11.9,1,1, -8.154, 10497.690, 372.562, 52787.616 23/11/12,05:50:12,03,09,1, 11.9,1,1, -8.154, 10497.694, 372.571, 52787.639 23/11/12,05:50:12,04,09,1, 11.9,1,1, -8.154, 10497.710, 372.579, 52787.650 23/11/12,05:50:12,05,09,1, 11.9,1,1, -8.154, 10497.697, 372.578, 52787.643 23/11/12,05:50:12,06,09,1, 11.9,1,1, -8.154, 10497.674, 372.596, 52787.627 23/11/12,05:50:12,07,09,1, 11.9,1,1, -8.154, 10497.672, 372.585, 52787.624 23/11/12,05:50:12,08,09,1, 11.9,1,1, -8.154, 10497.693, 372.612, 52787.637 23/11/12,05:50:12,09,09,1, 11.9,1,1, -8.154, 10497.670, 372.610, 52787.640 23/11/12,05:50:12,10,09,1, 11.9,1,1, -8.154, 10497.657, 372.604, 52787.617 23/11/12,05:50:12,11,09,1, 11.9,1,1, -8.154, 10497.657, 372.618, 52787.602 23/11/12,05:50:12,12,09,1, 11.9,1,1, -8.154, 10497.673, 372.601, 52787.609 23/11/12,05:50:12,13,09,1, 11.9,1,1, -8.154, 10497.652, 372.625, 52787.627 23/11/12,05:50:12,14,09,1, 11.9,1,1, -8.154, 10497.658, 372.623, 52787.632 23/11/12,05:50:12,15,09,1, 11.9,1,1, -8.154, 10497.632, 372.635, 52787.637 23/11/12,05:50:12,16,09,1, 11.9,1,1, -8.154, 10497.650, 372.619, 52787.647 23/11/12,05:50:12,17,09,1, 11.9,1,1, -8.154, 10497.643, 372.678, 52787.684 23/11/12,05:50:12,18,09,1, 11.9,1,1, -8.154, 10497.643, 372.635, 52787.678 23/11/12,05:50:12,19,09,1, 11.9,1,1, -8.154, 10497.625, 372.641, 52787.628 23/11/12,05:50:13,00,10,1, 11.8,1,1, -8.151, 10497.620, 372.641, 52787.628 23/11/12,05:50:13,01,10,1, 11.8,1,1, -8.151, 10497.624, 372.674, 52787.632 23/11/12,05:50:13,02,10,1, 11.8,1,1, -8.151, 10497.630, 372.671, 52787.663 23/11/12,05:50:13,03,10,1, 11.8,1,1, -8.151, 10497.616, 372.676, 52787.771 23/11/12,05:50:13,04,10,1, 11.8,1,1, -8.151, 10497.586, 372.703, 52787.710 23/11/12,05:50:13,05,10,1, 11.8,1,1, -8.151, 10497.603, 372.701, 52787.722 23/11/12,05:50:13,06,10,1, 11.8,1,1, -8.151, 10497.599, 372.694, 52787.668 23/11/12,05:50:13,07,10,1, 11.8,1,1, -8.151, 10497.609, 372.700, 52787.683 23/11/12,05:50:13,08,10,1, 11.8,1,1, -8.151, 10497.597, 372.705, 52787.666 23/11/12,05:50:13,09,10,1, 11.8,1,1, -8.151, 10497.605, 372.704, 52787.666 23/11/12,05:50:13,10,10,1, 11.8,1,1, -8.151, 10497.606, 372.723, 52787.730 23/11/12,05:50:13,11,10,1, 11.8,1,1, -8.151, 10497.588, 372.722, 52787.698 23/11/12,05:50:13,12,10,1, 11.8,1,1, -8.151, 10497.602, 372.711, 52787.731 23/11/12,05:50:13,13,10,1, 11.8,1,1, -8.151, 10497.593, 372.720, 52787.719 23/11/12,05:50:13,14,10,1, 11.8,1,1, -8.151, 10497.601, 372.713, 52787.696 23/11/12,05:50:13,15,10,1, 11.8,1,1, -8.151, 10497.586, 372.743, 52787.710 23/11/12,05:50:13,16,10,1, 11.8,1,1, -8.151, 10497.558, 372.726, 52787.732 23/11/12,05:50:13,17,10,1, 11.8,1,1, -8.151, 10497.567, 372.724, 52787.714 23/11/12,05:50:13,18,10,1, 11.8,1,1, -8.151, 10497.549, 372.732, 52787.736 23/11/12,05:50:13,19,10,1, 11.8,1,1, -8.151, 10497.595, 372.777, 52787.752 23/11/12,05:50:14,00,08,1, 11.9,1,1, -8.154, 10497.595, 372.777, 52787.752 23/11/12,05:50:14,01,08,1, 11.9,1,1, -8.154, 10497.552, 372.759, 52787.679 23/11/12,05:50:14,02,08,1, 11.9,1,1, -8.154, 10497.548, 372.795, 52787.685 23/11/12,05:50:14,03,08,1, 11.9,1,1, -8.154, 10497.551, 372.785, 52787.709 23/11/12,05:50:14,04,08,1, 11.9,1,1, -8.154, 10497.527, 372.782, 52787.721 23/11/12,05:50:14,05,08,1, 11.9,1,1, -8.154, 10497.588, 372.765, 52787.489 23/11/12,05:50:14,06,08,1, 11.9,1,1, -8.154, 10497.558, 372.770, 52787.671 23/11/12,05:50:14,07,08,1, 11.9,1,1, -8.154, 10497.539, 372.777, 52787.685 23/11/12,05:50:14,08,08,1, 11.9,1,1, -8.154, 10497.532, 372.794, 52787.705 23/11/12,05:50:14,09,08,1, 11.9,1,1, -8.154, 10497.514, 372.783, 52787.714 23/11/12,05:50:14,10,08,1, 11.9,1,1, -8.154, 10497.562, 372.816, 52787.964 23/11/12,05:50:14,11,08,1, 11.9,1,1, -8.154, 10497.541, 372.782, 52787.653 23/11/12,05:50:14,12,08,1, 11.9,1,1, -8.154, 10497.533, 372.800, 52787.660 23/11/12,05:50:14,13,08,1, 11.9,1,1, -8.154, 10497.517, 372.789, 52787.706 23/11/12,05:50:14,14,08,1, 11.9,1,1, -8.154, 10497.511, 372.823, 52787.689 23/11/12,05:50:14,15,08,1, 11.9,1,1, -8.154, 10497.534, 372.822, 52787.722 23/11/12,05:50:14,16,08,1, 11.9,1,1, -8.154, 10497.508, 372.822, 52787.732 23/11/12,05:50:14,17,08,1, 11.9,1,1, -8.154, 10497.520, 372.839, 52787.759 23/11/12,05:50:14,18,08,1, 11.9,1,1, -8.154, 10497.466, 372.847, 52787.786 23/11/12,05:50:14,19,08,1, 11.9,1,1, -8.154, 10497.542, 372.879, 52787.963 23/11/12,05:50:15,00,08,1, 11.9,1,1, -8.151, 10497.537, 372.879, 52787.963 23/11/12,05:50:15,01,08,1, 11.9,1,1, -8.151, 10497.517, 372.885, 52787.730 23/11/12,05:50:15,02,08,1, 11.9,1,1, -8.151, 10497.518, 372.867, 52787.733 23/11/12,05:50:15,03,08,1, 11.9,1,1, -8.151, 10497.508, 372.843, 52787.768 23/11/12,05:50:15,04,08,1, 11.9,1,1, -8.151, 10497.498, 372.861, 52787.806 23/11/12,05:50:15,05,08,1, 11.9,1,1, -8.151, 10497.494, 372.872, 52787.768 23/11/12,05:50:15,06,08,1, 11.9,1,1, -8.151, 10497.496, 372.872, 52787.714 23/11/12,05:50:15,07,08,1, 11.9,1,1, -8.151, 10497.481, 372.880, 52787.744 23/11/12,05:50:15,08,08,1, 11.9,1,1, -8.151, 10497.501, 372.886, 52787.803 23/11/12,05:50:15,09,08,1, 11.9,1,1, -8.151, 10497.513, 372.890, 52787.766 23/11/12,05:50:15,10,08,1, 11.9,1,1, -8.151, 10497.496, 372.899, 52787.759 23/11/12,05:50:15,11,08,1, 11.9,1,1, -8.151, 10497.508, 372.874, 52787.801 23/11/12,05:50:15,12,08,1, 11.9,1,1, -8.151, 10497.493, 372.887, 52787.762 23/11/12,05:50:15,13,08,1, 11.9,1,1, -8.151, 10497.499, 372.904, 52787.794 23/11/12,05:50:15,14,08,1, 11.9,1,1, -8.151, 10497.498, 372.902, 52787.767 23/11/12,05:50:15,15,08,1, 11.9,1,1, -8.151, 10497.479, 372.916, 52787.773 23/11/12,05:50:15,16,08,1, 11.9,1,1, -8.151, 10497.488, 372.937, 52787.814 23/11/12,05:50:15,17,08,1, 11.9,1,1, -8.151, 10497.466, 372.960, 52787.823 23/11/12,05:50:15,18,08,1, 11.9,1,1, -8.151, 10497.476, 372.933, 52787.780 23/11/12,05:50:15,19,08,1, 11.9,1,1, -8.151, 10497.454, 372.946, 52787.779 23/11/12,05:50:16,00,08,1, 11.9,1,1, -8.156, 10497.453, 372.946, 52787.779 23/11/12,05:50:16,01,08,1, 11.9,1,1, -8.156, 10497.455, 372.945, 52787.779 23/11/12,05:50:16,02,08,1, 11.9,1,1, -8.156, 10497.446, 372.949, 52787.774 23/11/12,05:50:16,03,08,1, 11.9,1,1, -8.156, 10497.488, 372.964, 52787.789 23/11/12,05:50:16,04,08,1, 11.9,1,1, -8.156, 10497.468, 372.967, 52787.799 23/11/12,05:50:16,05,08,1, 11.9,1,1, -8.156, 10497.481, 372.974, 52787.806 23/11/12,05:50:16,06,08,1, 11.9,1,1, -8.156, 10497.457, 372.974, 52787.781 23/11/12,05:50:16,07,08,1, 11.9,1,1, -8.156, 10497.453, 372.982, 52787.765 23/11/12,05:50:16,08,08,1, 11.9,1,1, -8.156, 10497.450, 372.993, 52787.767 23/11/12,05:50:16,09,08,1, 11.9,1,1, -8.156, 10497.439, 372.983, 52787.821 23/11/12,05:50:16,10,08,1, 11.9,1,1, -8.156, 10497.458, 372.970, 52787.800 23/11/12,05:50:16,11,08,1, 11.9,1,1, -8.156, 10497.439, 373.010, 52787.848 23/11/12,05:50:16,12,08,1, 11.9,1,1, -8.156, 10497.445, 373.008, 52787.840 23/11/12,05:50:16,13,08,1, 11.9,1,1, -8.156, 10497.457, 373.018, 52787.822 23/11/12,05:50:16,14,08,1, 11.9,1,1, -8.156, 10497.428, 373.022, 52787.777 23/11/12,05:50:16,15,08,1, 11.9,1,1, -8.156, 10497.449, 373.006, 52787.806 23/11/12,05:50:16,16,08,1, 11.9,1,1, -8.156, 10497.440, 373.051, 52787.785 23/11/12,05:50:16,17,08,1, 11.9,1,1, -8.156, 10497.424, 373.007, 52787.758 23/11/12,05:50:16,18,08,1, 11.9,1,1, -8.156, 10497.417, 373.043, 52787.812 23/11/12,05:50:16,19,08,1, 11.9,1,1, -8.156, 10497.440, 373.052, 52787.838 23/11/12,05:50:17,00,08,1, 11.9,1,1, -8.157, 10497.437, 373.052, 52787.838 23/11/12,05:50:17,01,08,1, 11.9,1,1, -8.157, 10497.410, 373.048, 52787.774 23/11/12,05:50:17,02,08,1, 11.9,1,1, -8.157, 10497.429, 373.067, 52787.833 23/11/12,05:50:17,03,08,1, 11.9,1,1, -8.157, 10497.416, 373.079, 52787.797 23/11/12,05:50:17,04,08,1, 11.9,1,1, -8.157, 10497.398, 373.082, 52787.852 23/11/12,05:50:17,05,08,1, 11.9,1,1, -8.157, 10497.425, 373.094, 52787.897 23/11/12,05:50:17,06,08,1, 11.9,1,1, -8.157, 10497.425, 373.079, 52787.838 23/11/12,05:50:17,07,08,1, 11.9,1,1, -8.157, 10497.410, 373.085, 52787.857 23/11/12,05:50:17,08,08,1, 11.9,1,1, -8.157, 10497.405, 373.101, 52787.833 23/11/12,05:50:17,09,08,1, 11.9,1,1, -8.157, 10497.379, 373.090, 52787.819 23/11/12,05:50:17,10,08,1, 11.9,1,1, -8.157, 10497.416, 373.099, 52787.820 23/11/12,05:50:17,11,08,1, 11.9,1,1, -8.157, 10497.420, 373.112, 52787.868 23/11/12,05:50:17,12,08,1, 11.9,1,1, -8.157, 10497.392, 373.104, 52787.845 23/11/12,05:50:17,13,08,1, 11.9,1,1, -8.157, 10497.383, 373.113, 52787.870 23/11/12,05:50:17,14,08,1, 11.9,1,1, -8.157, 10497.409, 373.109, 52787.845 23/11/12,05:50:17,15,08,1, 11.9,1,1, -8.157, 10497.414, 373.116, 52787.839 23/11/12,05:50:17,16,08,1, 11.9,1,1, -8.157, 10497.400, 373.133, 52787.869 23/11/12,05:50:17,17,08,1, 11.9,1,1, -8.157, 10497.404, 373.127, 52787.867 23/11/12,05:50:17,18,08,1, 11.9,1,1, -8.157, 10497.409, 373.149, 52787.871 23/11/12,05:50:17,19,08,1, 11.9,1,1, -8.157, 10497.401, 373.138, 52787.859 23/11/12,05:50:18,00,08,1, 11.9,1,1, -8.154, 10497.395, 373.138, 52787.859 23/11/12,05:50:18,01,08,1, 11.9,1,1, -8.154, 10497.407, 373.151, 52787.826 23/11/12,05:50:18,02,08,1, 11.9,1,1, -8.154, 10497.402, 373.167, 52787.850 23/11/12,05:50:18,03,08,1, 11.9,1,1, -8.154, 10497.381, 373.151, 52787.830 23/11/12,05:50:18,04,08,1, 11.9,1,1, -8.154, 10497.372, 373.144, 52787.859 23/11/12,05:50:18,05,08,1, 11.9,1,1, -8.154, 10497.357, 373.148, 52787.633 23/11/12,05:50:18,06,08,1, 11.9,1,1, -8.154, 10497.359, 373.158, 52787.920 23/11/12,05:50:18,07,08,1, 11.9,1,1, -8.154, 10497.405, 373.168, 52787.886 23/11/12,05:50:18,08,08,1, 11.9,1,1, -8.154, 10497.383, 373.187, 52787.912 23/11/12,05:50:18,09,08,1, 11.9,1,1, -8.154, 10497.369, 373.168, 52787.871 23/11/12,05:50:18,10,08,1, 11.9,1,1, -8.154, 10497.415, 373.208, 52787.827 23/11/12,05:50:18,11,08,1, 11.9,1,1, -8.154, 10497.404, 373.220, 52787.883 23/11/12,05:50:18,12,08,1, 11.9,1,1, -8.154, 10497.389, 373.206, 52787.888 23/11/12,05:50:18,13,08,1, 11.9,1,1, -8.154, 10497.383, 373.221, 52787.896 23/11/12,05:50:18,14,08,1, 11.9,1,1, -8.154, 10497.375, 373.203, 52787.876 23/11/12,05:50:18,15,08,1, 11.9,1,1, -8.154, 10497.398, 373.241, 52787.805 23/11/12,05:50:18,16,08,1, 11.9,1,1, -8.154, 10497.382, 373.205, 52787.855 23/11/12,05:50:18,17,08,1, 11.9,1,1, -8.154, 10497.394, 373.228, 52787.844 23/11/12,05:50:18,18,08,1, 11.9,1,1, -8.154, 10497.371, 373.227, 52787.882 23/11/12,05:50:18,19,08,1, 11.9,1,1, -8.154, 10497.382, 373.248, 52787.892 23/11/12,05:50:19,00,07,1, 11.9,1,1, -8.156, 10497.378, 373.248, 52787.892 23/11/12,05:50:19,01,07,1, 11.9,1,1, -8.156, 10497.388, 373.249, 52787.863 23/11/12,05:50:19,02,07,1, 11.9,1,1, -8.156, 10497.369, 373.277, 52787.856 23/11/12,05:50:19,03,07,1, 11.9,1,1, -8.156, 10497.376, 373.246, 52787.865 23/11/12,05:50:19,04,07,1, 11.9,1,1, -8.156, 10497.390, 373.268, 52787.895 23/11/12,05:50:19,05,07,1, 11.9,1,1, -8.156, 10497.373, 373.270, 52787.884 23/11/12,05:50:19,06,07,1, 11.9,1,1, -8.156, 10497.370, 373.279, 52787.885 23/11/12,05:50:19,07,07,1, 11.9,1,1, -8.156, 10497.375, 373.295, 52787.867 23/11/12,05:50:19,08,07,1, 11.9,1,1, -8.156, 10497.358, 373.292, 52787.885 23/11/12,05:50:19,09,07,1, 11.9,1,1, -8.156, 10497.393, 373.300, 52787.869 23/11/12,05:50:19,10,07,1, 11.9,1,1, -8.156, 10497.377, 373.307, 52787.904 23/11/12,05:50:19,11,07,1, 11.9,1,1, -8.156, 10497.392, 373.294, 52787.892 23/11/12,05:50:19,12,07,1, 11.9,1,1, -8.156, 10497.368, 373.308, 52787.876 23/11/12,05:50:19,13,07,1, 11.9,1,1, -8.156, 10497.385, 373.330, 52787.923 23/11/12,05:50:19,14,07,1, 11.9,1,1, -8.156, 10497.389, 373.308, 52787.881 23/11/12,05:50:19,15,07,1, 11.9,1,1, -8.156, 10497.397, 373.346, 52787.860 23/11/12,05:50:19,16,07,1, 11.9,1,1, -8.156, 10497.374, 373.326, 52787.888 23/11/12,05:50:19,17,07,1, 11.9,1,1, -8.156, 10497.384, 373.332, 52787.919 23/11/12,05:50:19,18,07,1, 11.9,1,1, -8.156, 10497.381, 373.348, 52787.885 23/11/12,05:50:19,19,07,1, 11.9,1,1, -8.156, 10497.395, 373.353, 52787.935 23/11/12,05:50:20,00,07,1, 11.9,1,1, -8.156, 10497.386, 373.353, 52787.935 23/11/12,05:50:20,01,07,1, 11.9,1,1, -8.156, 10497.411, 373.372, 52788.013 23/11/12,05:50:20,02,07,1, 11.9,1,1, -8.156, 10497.426, 373.368, 52787.949 23/11/12,05:50:20,03,07,1, 11.9,1,1, -8.156, 10497.420, 373.352, 52787.906 23/11/12,05:50:20,04,07,1, 11.9,1,1, -8.156, 10497.400, 373.350, 52787.945 23/11/12,05:50:20,05,07,1, 11.9,1,1, -8.156, 10497.411, 373.356, 52787.926 23/11/12,05:50:20,06,07,1, 11.9,1,1, -8.156, 10497.396, 373.380, 52787.909 23/11/12,05:50:20,07,07,1, 11.9,1,1, -8.156, 10497.394, 373.387, 52787.919 23/11/12,05:50:20,08,07,1, 11.9,1,1, -8.156, 10497.390, 373.371, 52787.892 23/11/12,05:50:20,09,07,1, 11.9,1,1, -8.156, 10497.380, 373.366, 52787.902 23/11/12,05:50:20,10,07,1, 11.9,1,1, -8.156, 10497.385, 373.395, 52787.891 23/11/12,05:50:20,11,07,1, 11.9,1,1, -8.156, 10497.394, 373.397, 52787.904 23/11/12,05:50:20,12,07,1, 11.9,1,1, -8.156, 10497.395, 373.396, 52787.934 23/11/12,05:50:20,13,07,1, 11.9,1,1, -8.156, 10497.387, 373.391, 52787.952 23/11/12,05:50:20,14,07,1, 11.9,1,1, -8.156, 10497.381, 373.399, 52787.911 23/11/12,05:50:20,15,07,1, 11.9,1,1, -8.156, 10497.386, 373.427, 52787.925 23/11/12,05:50:20,16,07,1, 11.9,1,1, -8.156, 10497.393, 373.446, 52787.887 23/11/12,05:50:20,17,07,1, 11.9,1,1, -8.156, 10497.375, 373.439, 52787.893 23/11/12,05:50:20,18,07,1, 11.9,1,1, -8.156, 10497.414, 373.425, 52787.911 23/11/12,05:50:20,19,07,1, 11.9,1,1, -8.156, 10497.401, 373.442, 52787.931 23/11/12,05:50:21,00,08,1, 11.9,1,1, -8.154, 10497.395, 373.442, 52787.931 23/11/12,05:50:21,01,08,1, 11.9,1,1, -8.154, 10497.400, 373.442, 52787.931 23/11/12,05:50:21,02,08,1, 11.9,1,1, -8.154, 10497.414, 373.460, 52787.913 23/11/12,05:50:21,03,08,1, 11.9,1,1, -8.154, 10497.389, 373.458, 52787.860 23/11/12,05:50:21,04,08,1, 11.9,1,1, -8.154, 10497.394, 373.467, 52787.913 23/11/12,05:50:21,05,08,1, 11.9,1,1, -8.154, 10497.408, 373.474, 52787.899 23/11/12,05:50:21,06,08,1, 11.9,1,1, -8.154, 10497.370, 373.466, 52787.889 23/11/12,05:50:21,07,08,1, 11.9,1,1, -8.154, 10497.397, 373.491, 52787.938 23/11/12,05:50:21,08,08,1, 11.9,1,1, -8.154, 10497.393, 373.474, 52787.938 23/11/12,05:50:21,09,08,1, 11.9,1,1, -8.154, 10497.398, 373.503, 52787.924 23/11/12,05:50:21,10,08,1, 11.9,1,1, -8.154, 10497.385, 373.499, 52787.918 23/11/12,05:50:21,11,08,1, 11.9,1,1, -8.154, 10497.410, 373.494, 52788.043 23/11/12,05:50:21,12,08,1, 11.9,1,1, -8.154, 10497.407, 373.503, 52787.878 23/11/12,05:50:21,13,08,1, 11.9,1,1, -8.154, 10497.410, 373.516, 52787.919 23/11/12,05:50:21,14,08,1, 11.9,1,1, -8.154, 10497.426, 373.520, 52787.911 23/11/12,05:50:21,15,08,1, 11.9,1,1, -8.154, 10497.417, 373.523, 52787.938 23/11/12,05:50:21,16,08,1, 11.9,1,1, -8.154, 10497.383, 373.504, 52787.918 23/11/12,05:50:21,17,08,1, 11.9,1,1, -8.154, 10497.420, 373.554, 52787.918 23/11/12,05:50:21,18,08,1, 11.9,1,1, -8.154, 10497.405, 373.516, 52787.919 23/11/12,05:50:21,19,08,1, 11.9,1,1, -8.154, 10497.426, 373.527, 52787.909 23/11/12,05:50:22,00,08,1, 12.0,1,1, -8.151, 10497.420, 373.527, 52787.909 23/11/12,05:50:22,01,08,1, 12.0,1,1, -8.151, 10497.413, 373.549, 52787.919 23/11/12,05:50:22,02,08,1, 12.0,1,1, -8.151, 10497.416, 373.540, 52787.885 23/11/12,05:50:22,03,08,1, 12.0,1,1, -8.151, 10497.416, 373.554, 52787.895 23/11/12,05:50:22,04,08,1, 12.0,1,1, -8.151, 10497.427, 373.561, 52787.898 23/11/12,05:50:22,05,08,1, 12.0,1,1, -8.151, 10497.422, 373.574, 52787.868 23/11/12,05:50:22,06,08,1, 12.0,1,1, -8.151, 10497.432, 373.560, 52787.907 23/11/12,05:50:22,07,08,1, 12.0,1,1, -8.151, 10497.426, 373.588, 52787.920 23/11/12,05:50:22,08,08,1, 12.0,1,1, -8.151, 10497.433, 373.573, 52787.935 23/11/12,05:50:22,09,08,1, 12.0,1,1, -8.151, 10497.432, 373.605, 52787.897 23/11/12,05:50:22,10,08,1, 12.0,1,1, -8.151, 10497.433, 373.584, 52787.918 23/11/12,05:50:22,11,08,1, 12.0,1,1, -8.151, 10497.426, 373.593, 52787.884 23/11/12,05:50:22,12,08,1, 12.0,1,1, -8.151, 10497.443, 373.609, 52787.907 23/11/12,05:50:22,13,08,1, 12.0,1,1, -8.151, 10497.413, 373.590, 52787.869 23/11/12,05:50:22,14,08,1, 12.0,1,1, -8.151, 10497.447, 373.612, 52787.895 23/11/12,05:50:22,15,08,1, 12.0,1,1, -8.151, 10497.428, 373.611, 52787.918 23/11/12,05:50:22,16,08,1, 12.0,1,1, -8.151, 10497.432, 373.620, 52787.907 23/11/12,05:50:22,17,08,1, 12.0,1,1, -8.151, 10497.433, 373.615, 52787.898 23/11/12,05:50:22,18,08,1, 12.0,1,1, -8.151, 10497.449, 373.633, 52787.870 23/11/12,05:50:22,19,08,1, 12.0,1,1, -8.151, 10497.458, 373.632, 52787.952 23/11/12,05:50:23,00,10,1, 11.9,1,1, -8.157, 10497.453, 373.632, 52787.952 23/11/12,05:50:23,01,10,1, 11.9,1,1, -8.157, 10497.455, 373.646, 52787.903 23/11/12,05:50:23,02,10,1, 11.9,1,1, -8.157, 10497.444, 373.643, 52787.914 23/11/12,05:50:23,03,10,1, 11.9,1,1, -8.157, 10497.476, 373.629, 52787.909 23/11/12,05:50:23,04,10,1, 11.9,1,1, -8.157, 10497.466, 373.632, 52787.883 23/11/12,05:50:23,05,10,1, 11.9,1,1, -8.157, 10497.452, 373.677, 52787.905 23/11/12,05:50:23,06,10,1, 11.9,1,1, -8.157, 10497.462, 373.664, 52787.924 23/11/12,05:50:23,07,10,1, 11.9,1,1, -8.157, 10497.461, 373.679, 52787.845 23/11/12,05:50:23,08,10,1, 11.9,1,1, -8.157, 10497.463, 373.676, 52787.876 23/11/12,05:50:23,09,10,1, 11.9,1,1, -8.157, 10497.469, 373.683, 52787.880 23/11/12,05:50:23,10,10,1, 11.9,1,1, -8.157, 10497.465, 373.690, 52787.903 23/11/12,05:50:23,11,10,1, 11.9,1,1, -8.157, 10497.473, 373.721, 52787.923 23/11/12,05:50:23,12,10,1, 11.9,1,1, -8.157, 10497.483, 373.699, 52787.895 23/11/12,05:50:23,13,10,1, 11.9,1,1, -8.157, 10497.486, 373.687, 52787.846 23/11/12,05:50:23,14,10,1, 11.9,1,1, -8.157, 10497.500, 373.725, 52787.902 23/11/12,05:50:23,15,10,1, 11.9,1,1, -8.157, 10497.492, 373.717, 52787.941 23/11/12,05:50:23,16,10,1, 11.9,1,1, -8.157, 10497.480, 373.729, 52787.885 23/11/12,05:50:23,17,10,1, 11.9,1,1, -8.157, 10497.497, 373.736, 52787.887 23/11/12,05:50:23,18,10,1, 11.9,1,1, -8.157, 10497.474, 373.743, 52787.909 23/11/12,05:50:23,19,10,1, 11.9,1,1, -8.157, 10497.485, 373.725, 52787.905 23/11/12,05:50:24,00,10,1, 11.9,1,1, -8.154, 10497.478, 373.725, 52787.905 23/11/12,05:50:24,01,10,1, 11.9,1,1, -8.154, 10497.506, 373.749, 52787.904 23/11/12,05:50:24,02,10,1, 11.9,1,1, -8.154, 10497.489, 373.725, 52787.925 23/11/12,05:50:24,03,10,1, 11.9,1,1, -8.154, 10497.490, 373.761, 52787.903 23/11/12,05:50:24,04,10,1, 11.9,1,1, -8.154, 10497.491, 373.770, 52787.887 23/11/12,05:50:24,05,10,1, 11.9,1,1, -8.154, 10497.500, 373.778, 52787.889 23/11/12,05:50:24,06,10,1, 11.9,1,1, -8.154, 10497.502, 373.787, 52787.926 23/11/12,05:50:24,07,10,1, 11.9,1,1, -8.154, 10497.513, 373.805, 52787.933 23/11/12,05:50:24,08,10,1, 11.9,1,1, -8.154, 10497.515, 373.790, 52787.937 23/11/12,05:50:24,09,10,1, 11.9,1,1, -8.154, 10497.497, 373.792, 52787.933 23/11/12,05:50:24,10,10,1, 11.9,1,1, -8.154, 10497.523, 373.825, 52787.889 23/11/12,05:50:24,11,10,1, 11.9,1,1, -8.154, 10497.524, 373.797, 52787.889 23/11/12,05:50:24,12,10,1, 11.9,1,1, -8.154, 10497.526, 373.804, 52787.898 23/11/12,05:50:24,13,10,1, 11.9,1,1, -8.154, 10497.537, 373.820, 52787.900 23/11/12,05:50:24,14,10,1, 11.9,1,1, -8.154, 10497.543, 373.838, 52787.922 23/11/12,05:50:24,15,10,1, 11.9,1,1, -8.154, 10497.540, 373.818, 52787.964 23/11/12,05:50:24,16,10,1, 11.9,1,1, -8.154, 10497.530, 373.816, 52787.939 23/11/12,05:50:24,17,10,1, 11.9,1,1, -8.154, 10497.526, 373.853, 52787.940 23/11/12,05:50:24,18,10,1, 11.9,1,1, -8.154, 10497.561, 373.841, 52787.944 23/11/12,05:50:24,19,10,1, 11.9,1,1, -8.154, 10497.545, 373.835, 52787.903 23/11/12,05:50:25,00,10,1, 11.8,1,1, -8.154, 10497.545, 373.835, 52787.903 23/11/12,05:50:25,01,10,1, 11.8,1,1, -8.154, 10497.546, 373.849, 52787.959 23/11/12,05:50:25,02,10,1, 11.8,1,1, -8.154, 10497.564, 373.849, 52787.967 23/11/12,05:50:25,03,10,1, 11.8,1,1, -8.154, 10497.544, 373.865, 52787.971 23/11/12,05:50:25,04,10,1, 11.8,1,1, -8.154, 10497.528, 373.869, 52787.930 23/11/12,05:50:25,05,10,1, 11.8,1,1, -8.154, 10497.545, 373.886, 52787.920 23/11/12,05:50:25,06,10,1, 11.8,1,1, -8.154, 10497.576, 373.903, 52787.929 23/11/12,05:50:25,07,10,1, 11.8,1,1, -8.154, 10497.574, 373.885, 52787.925 23/11/12,05:50:25,08,10,1, 11.8,1,1, -8.154, 10497.562, 373.873, 52787.918 23/11/12,05:50:25,09,10,1, 11.8,1,1, -8.154, 10497.562, 373.907, 52787.925 23/11/12,05:50:25,10,10,1, 11.8,1,1, -8.154, 10497.565, 373.897, 52787.904 23/11/12,05:50:25,11,10,1, 11.8,1,1, -8.154, 10497.580, 373.904, 52787.920 23/11/12,05:50:25,12,10,1, 11.8,1,1, -8.154, 10497.557, 373.939, 52787.951 23/11/12,05:50:25,13,10,1, 11.8,1,1, -8.154, 10497.593, 373.908, 52787.898 23/11/12,05:50:25,14,10,1, 11.8,1,1, -8.154, 10497.592, 373.928, 52787.909 23/11/12,05:50:25,15,10,1, 11.8,1,1, -8.154, 10497.600, 373.925, 52787.889 23/11/12,05:50:25,16,10,1, 11.8,1,1, -8.154, 10497.585, 373.913, 52787.951 23/11/12,05:50:25,17,10,1, 11.8,1,1, -8.154, 10497.594, 373.948, 52787.921 23/11/12,05:50:25,18,10,1, 11.8,1,1, -8.154, 10497.605, 373.940, 52787.897 23/11/12,05:50:25,19,10,1, 11.8,1,1, -8.154, 10497.585, 373.931, 52787.915 23/11/12,05:50:26,00,10,1, 11.9,1,1, -8.156, 10497.578, 373.931, 52787.915 23/11/12,05:50:26,01,10,1, 11.9,1,1, -8.156, 10497.604, 373.957, 52788.017 23/11/12,05:50:26,02,10,1, 11.9,1,1, -8.156, 10497.622, 373.959, 52787.896 23/11/12,05:50:26,03,10,1, 11.9,1,1, -8.156, 10497.604, 373.954, 52787.929 23/11/12,05:50:26,04,10,1, 11.9,1,1, -8.156, 10497.586, 373.955, 52787.903 23/11/12,05:50:26,05,10,1, 11.9,1,1, -8.156, 10497.625, 373.961, 52787.926 23/11/12,05:50:26,06,10,1, 11.9,1,1, -8.156, 10497.631, 373.970, 52787.917 23/11/12,05:50:26,07,10,1, 11.9,1,1, -8.156, 10497.633, 373.974, 52787.939 23/11/12,05:50:26,08,10,1, 11.9,1,1, -8.156, 10497.639, 373.987, 52787.931 23/11/12,05:50:26,09,10,1, 11.9,1,1, -8.156, 10497.634, 373.980, 52787.900 23/11/12,05:50:26,10,10,1, 11.9,1,1, -8.156, 10497.631, 374.001, 52787.950 23/11/12,05:50:26,11,10,1, 11.9,1,1, -8.156, 10497.632, 374.011, 52787.960 23/11/12,05:50:26,12,10,1, 11.9,1,1, -8.156, 10497.658, 374.006, 52787.929 23/11/12,05:50:26,13,10,1, 11.9,1,1, -8.156, 10497.627, 373.994, 52787.899 23/11/12,05:50:26,14,10,1, 11.9,1,1, -8.156, 10497.624, 374.024, 52787.735 23/11/12,05:50:26,15,10,1, 11.9,1,1, -8.156, 10497.672, 374.034, 52787.980 23/11/12,05:50:26,16,10,1, 11.9,1,1, -8.156, 10497.675, 374.037, 52787.937 23/11/12,05:50:26,17,10,1, 11.9,1,1, -8.156, 10497.679, 374.037, 52787.933 23/11/12,05:50:26,18,10,1, 11.9,1,1, -8.156, 10497.690, 374.028, 52787.949 23/11/12,05:50:26,19,10,1, 11.9,1,1, -8.156, 10497.678, 374.036, 52787.972 23/11/12,05:50:27,00,09,1, 12.0,1,1, -8.157, 10497.670, 374.036, 52787.972 23/11/12,05:50:27,01,09,1, 12.0,1,1, -8.157, 10497.696, 374.034, 52787.915 23/11/12,05:50:27,02,09,1, 12.0,1,1, -8.157, 10497.638, 374.078, 52788.095 23/11/12,05:50:27,03,09,1, 12.0,1,1, -8.157, 10497.643, 374.065, 52787.971 23/11/12,05:50:27,04,09,1, 12.0,1,1, -8.157, 10497.696, 374.055, 52787.956 23/11/12,05:50:27,05,09,1, 12.0,1,1, -8.157, 10497.693, 374.054, 52787.907 23/11/12,05:50:27,06,09,1, 12.0,1,1, -8.157, 10497.708, 374.098, 52787.917 23/11/12,05:50:27,07,09,1, 12.0,1,1, -8.157, 10497.700, 374.075, 52787.897 23/11/12,05:50:27,08,09,1, 12.0,1,1, -8.157, 10497.723, 374.078, 52787.892 23/11/12,05:50:27,09,09,1, 12.0,1,1, -8.157, 10497.713, 374.088, 52787.939 23/11/12,05:50:27,10,09,1, 12.0,1,1, -8.157, 10497.707, 374.089, 52787.968 23/11/12,05:50:27,11,09,1, 12.0,1,1, -8.157, 10497.713, 374.103, 52787.899 23/11/12,05:50:27,12,09,1, 12.0,1,1, -8.157, 10497.701, 374.094, 52787.910 23/11/12,05:50:27,13,09,1, 12.0,1,1, -8.157, 10497.709, 374.116, 52787.878 23/11/12,05:50:27,14,09,1, 12.0,1,1, -8.157, 10497.716, 374.112, 52787.909 23/11/12,05:50:27,15,09,1, 12.0,1,1, -8.157, 10497.725, 374.115, 52787.900 23/11/12,05:50:27,16,09,1, 12.0,1,1, -8.157, 10497.730, 374.131, 52787.915 23/11/12,05:50:27,17,09,1, 12.0,1,1, -8.157, 10497.738, 374.128, 52787.948 23/11/12,05:50:27,18,09,1, 12.0,1,1, -8.157, 10497.761, 374.139, 52787.961 23/11/12,05:50:27,19,09,1, 12.0,1,1, -8.157, 10497.763, 374.141, 52787.934 23/11/12,05:50:28,00,10,1, 11.9,1,1, -8.157, 10497.762, 374.141, 52787.934 23/11/12,05:50:28,01,10,1, 11.9,1,1, -8.157, 10497.756, 374.145, 52787.893 23/11/12,05:50:28,02,10,1, 11.9,1,1, -8.157, 10497.756, 374.163, 52787.947 23/11/12,05:50:28,03,10,1, 11.9,1,1, -8.157, 10497.803, 374.160, 52787.969 23/11/12,05:50:28,04,10,1, 11.9,1,1, -8.157, 10497.791, 374.148, 52787.959 23/11/12,05:50:28,05,10,1, 11.9,1,1, -8.157, 10497.768, 374.163, 52787.940 23/11/12,05:50:28,06,10,1, 11.9,1,1, -8.157, 10497.765, 374.140, 52787.935 23/11/12,05:50:28,07,10,1, 11.9,1,1, -8.157, 10497.758, 374.160, 52787.928 23/11/12,05:50:28,08,10,1, 11.9,1,1, -8.157, 10497.786, 374.182, 52787.921 23/11/12,05:50:28,09,10,1, 11.9,1,1, -8.157, 10497.785, 374.188, 52787.916 23/11/12,05:50:28,10,10,1, 11.9,1,1, -8.157, 10497.778, 374.194, 52787.910 23/11/12,05:50:28,11,10,1, 11.9,1,1, -8.157, 10497.792, 374.187, 52787.891 23/11/12,05:50:28,12,10,1, 11.9,1,1, -8.157, 10497.828, 374.197, 52787.952 23/11/12,05:50:28,13,10,1, 11.9,1,1, -8.157, 10497.810, 374.203, 52787.940 23/11/12,05:50:28,14,10,1, 11.9,1,1, -8.157, 10497.800, 374.221, 52787.911 23/11/12,05:50:28,15,10,1, 11.9,1,1, -8.157, 10497.798, 374.225, 52787.890 23/11/12,05:50:28,16,10,1, 11.9,1,1, -8.157, 10497.812, 374.224, 52787.894 23/11/12,05:50:28,17,10,1, 11.9,1,1, -8.157, 10497.814, 374.219, 52787.890 23/11/12,05:50:28,18,10,1, 11.9,1,1, -8.157, 10497.818, 374.234, 52787.910 23/11/12,05:50:28,19,10,1, 11.9,1,1, -8.157, 10497.837, 374.211, 52787.923 23/11/12,05:50:29,00,10,1, 11.9,1,1, -8.157, 10497.837, 374.211, 52787.923 23/11/12,05:50:29,01,10,1, 11.9,1,1, -8.157, 10497.829, 374.257, 52787.917 23/11/12,05:50:29,02,10,1, 11.9,1,1, -8.157, 10497.818, 374.254, 52787.931 23/11/12,05:50:29,03,10,1, 11.9,1,1, -8.157, 10497.832, 374.279, 52787.924 23/11/12,05:50:29,04,10,1, 11.9,1,1, -8.157, 10497.832, 374.256, 52787.919 23/11/12,05:50:29,05,10,1, 11.9,1,1, -8.157, 10497.861, 374.269, 52787.880 23/11/12,05:50:29,06,10,1, 11.9,1,1, -8.157, 10497.847, 374.257, 52787.890 23/11/12,05:50:29,07,10,1, 11.9,1,1, -8.157, 10497.862, 374.273, 52787.893 23/11/12,05:50:29,08,10,1, 11.9,1,1, -8.157, 10497.869, 374.283, 52787.917 23/11/12,05:50:29,09,10,1, 11.9,1,1, -8.157, 10497.862, 374.290, 52787.909 23/11/12,05:50:29,10,10,1, 11.9,1,1, -8.157, 10497.863, 374.273, 52787.946 23/11/12,05:50:29,11,10,1, 11.9,1,1, -8.157, 10497.881, 374.281, 52787.951 23/11/12,05:50:29,12,10,1, 11.9,1,1, -8.157, 10497.873, 374.309, 52787.935 23/11/12,05:50:29,13,10,1, 11.9,1,1, -8.157, 10497.874, 374.286, 52787.887 23/11/12,05:50:29,14,10,1, 11.9,1,1, -8.157, 10497.879, 374.302, 52787.899 23/11/12,05:50:29,15,10,1, 11.9,1,1, -8.157, 10497.876, 374.322, 52787.944 23/11/12,05:50:29,16,10,1, 11.9,1,1, -8.157, 10497.861, 374.306, 52787.941 23/11/12,05:50:29,17,10,1, 11.9,1,1, -8.157, 10497.914, 374.317, 52787.956 23/11/12,05:50:29,18,10,1, 11.9,1,1, -8.157, 10497.908, 374.324, 52787.923 23/11/12,05:50:29,19,10,1, 11.9,1,1, -8.157, 10497.914, 374.319, 52787.944 23/11/12,05:50:30,00,10,1, 11.8,1,1, -8.154, 10497.912, 374.319, 52787.944 23/11/12,05:50:30,01,10,1, 11.8,1,1, -8.154, 10497.915, 374.328, 52787.950 23/11/12,05:50:30,02,10,1, 11.8,1,1, -8.154, 10497.909, 374.352, 52787.909 23/11/12,05:50:30,03,10,1, 11.8,1,1, -8.154, 10497.924, 374.360, 52787.943 23/11/12,05:50:30,04,10,1, 11.8,1,1, -8.154, 10497.919, 374.362, 52787.950 23/11/12,05:50:30,05,10,1, 11.8,1,1, -8.154, 10497.949, 374.355, 52787.974 23/11/12,05:50:30,06,10,1, 11.8,1,1, -8.154, 10497.919, 374.344, 52787.935 23/11/12,05:50:30,07,10,1, 11.8,1,1, -8.154, 10497.938, 374.349, 52787.940 23/11/12,05:50:30,08,10,1, 11.8,1,1, -8.154, 10497.933, 374.368, 52787.931 23/11/12,05:50:30,09,10,1, 11.8,1,1, -8.154, 10497.935, 374.375, 52787.959 23/11/12,05:50:30,10,10,1, 11.8,1,1, -8.154, 10497.959, 374.377, 52787.975 23/11/12,05:50:30,11,10,1, 11.8,1,1, -8.154, 10497.965, 374.368, 52787.984 23/11/12,05:50:30,12,10,1, 11.8,1,1, -8.154, 10497.960, 374.392, 52787.957 23/11/12,05:50:30,13,10,1, 11.8,1,1, -8.154, 10497.951, 374.381, 52787.943 23/11/12,05:50:30,14,10,1, 11.8,1,1, -8.154, 10497.975, 374.390, 52787.949 23/11/12,05:50:30,15,10,1, 11.8,1,1, -8.154, 10497.942, 374.425, 52787.949 23/11/12,05:50:30,16,10,1, 11.8,1,1, -8.154, 10497.956, 374.416, 52787.963 23/11/12,05:50:30,17,10,1, 11.8,1,1, -8.154, 10497.947, 374.421, 52787.956 23/11/12,05:50:30,18,10,1, 11.8,1,1, -8.154, 10497.971, 374.436, 52788.101 23/11/12,05:50:30,19,10,1, 11.8,1,1, -8.154, 10498.028, 374.426, 52788.010 23/11/12,05:50:31,00,10,1, 11.9,1,1, -8.157, 10498.021, 374.426, 52788.010 23/11/12,05:50:31,01,10,1, 11.9,1,1, -8.157, 10497.980, 374.446, 52787.965 23/11/12,05:50:31,02,10,1, 11.9,1,1, -8.157, 10498.001, 374.449, 52787.959 23/11/12,05:50:31,03,10,1, 11.9,1,1, -8.157, 10497.993, 374.458, 52787.969 23/11/12,05:50:31,04,10,1, 11.9,1,1, -8.157, 10498.022, 374.443, 52787.987 23/11/12,05:50:31,05,10,1, 11.9,1,1, -8.157, 10498.025, 374.466, 52788.067 23/11/12,05:50:31,06,10,1, 11.9,1,1, -8.157, 10497.980, 374.444, 52787.943 23/11/12,05:50:31,07,10,1, 11.9,1,1, -8.157, 10498.016, 374.434, 52787.986 23/11/12,05:50:31,08,10,1, 11.9,1,1, -8.157, 10498.004, 374.461, 52787.985 23/11/12,05:50:31,09,10,1, 11.9,1,1, -8.157, 10498.028, 374.466, 52787.952 23/11/12,05:50:31,10,10,1, 11.9,1,1, -8.157, 10498.048, 374.460, 52787.945 23/11/12,05:50:31,11,10,1, 11.9,1,1, -8.157, 10498.035, 374.463, 52787.968 23/11/12,05:50:31,12,10,1, 11.9,1,1, -8.157, 10498.021, 374.484, 52787.945 23/11/12,05:50:31,13,10,1, 11.9,1,1, -8.157, 10498.044, 374.479, 52787.938 23/11/12,05:50:31,14,10,1, 11.9,1,1, -8.157, 10498.051, 374.468, 52787.931 23/11/12,05:50:31,15,10,1, 11.9,1,1, -8.157, 10498.070, 374.496, 52787.924 23/11/12,05:50:31,16,10,1, 11.9,1,1, -8.157, 10498.071, 374.470, 52787.953 23/11/12,05:50:31,17,10,1, 11.9,1,1, -8.157, 10498.072, 374.502, 52787.988 23/11/12,05:50:31,18,10,1, 11.9,1,1, -8.157, 10498.067, 374.514, 52787.933 23/11/12,05:50:31,19,10,1, 11.9,1,1, -8.157, 10498.071, 374.499, 52787.957 23/11/12,05:50:32,00,10,1, 11.7,1,1, -8.154, 10498.071, 374.499, 52787.957 23/11/12,05:50:32,01,10,1, 11.7,1,1, -8.154, 10498.088, 374.536, 52787.944 23/11/12,05:50:32,02,10,1, 11.7,1,1, -8.154, 10498.085, 374.530, 52787.938 23/11/12,05:50:32,03,10,1, 11.7,1,1, -8.154, 10498.101, 374.535, 52787.977 23/11/12,05:50:32,04,10,1, 11.7,1,1, -8.154, 10498.119, 374.541, 52787.968 23/11/12,05:50:32,05,10,1, 11.7,1,1, -8.154, 10498.088, 374.553, 52787.955 23/11/12,05:50:32,06,10,1, 11.7,1,1, -8.154, 10498.111, 374.538, 52787.934 23/11/12,05:50:32,07,10,1, 11.7,1,1, -8.154, 10498.112, 374.561, 52787.945 23/11/12,05:50:32,08,10,1, 11.7,1,1, -8.154, 10498.094, 374.549, 52787.939 23/11/12,05:50:32,09,10,1, 11.7,1,1, -8.154, 10498.096, 374.561, 52787.954 23/11/12,05:50:32,10,10,1, 11.7,1,1, -8.154, 10498.103, 374.595, 52787.966 23/11/12,05:50:32,11,10,1, 11.7,1,1, -8.154, 10498.129, 374.573, 52787.959 23/11/12,05:50:32,12,10,1, 11.7,1,1, -8.154, 10498.126, 374.561, 52787.918 23/11/12,05:50:32,13,10,1, 11.7,1,1, -8.154, 10498.151, 374.564, 52787.950 23/11/12,05:50:32,14,10,1, 11.7,1,1, -8.154, 10498.121, 374.608, 52787.958 23/11/12,05:50:32,15,10,1, 11.7,1,1, -8.154, 10498.151, 374.586, 52787.941 23/11/12,05:50:32,16,10,1, 11.7,1,1, -8.154, 10498.158, 374.600, 52788.002 23/11/12,05:50:32,17,10,1, 11.7,1,1, -8.154, 10498.154, 374.596, 52787.970 23/11/12,05:50:32,18,10,1, 11.7,1,1, -8.154, 10498.155, 374.594, 52787.933 23/11/12,05:50:32,19,10,1, 11.7,1,1, -8.154, 10498.152, 374.603, 52787.962 23/11/12,05:50:33,00,10,1, 11.9,1,1, -8.154, 10498.146, 374.603, 52787.962 23/11/12,05:50:33,01,10,1, 11.9,1,1, -8.154, 10498.174, 374.611, 52787.952 23/11/12,05:50:33,02,10,1, 11.9,1,1, -8.154, 10498.157, 374.614, 52787.963 23/11/12,05:50:33,03,10,1, 11.9,1,1, -8.154, 10498.176, 374.629, 52788.001 23/11/12,05:50:33,04,10,1, 11.9,1,1, -8.154, 10498.167, 374.642, 52787.992 23/11/12,05:50:33,05,10,1, 11.9,1,1, -8.154, 10498.194, 374.657, 52787.991 23/11/12,05:50:33,06,10,1, 11.9,1,1, -8.154, 10498.189, 374.653, 52787.958 23/11/12,05:50:33,07,10,1, 11.9,1,1, -8.154, 10498.188, 374.649, 52787.946 23/11/12,05:50:33,08,10,1, 11.9,1,1, -8.154, 10498.195, 374.662, 52787.972 23/11/12,05:50:33,09,10,1, 11.9,1,1, -8.154, 10498.174, 374.658, 52787.999 23/11/12,05:50:33,10,10,1, 11.9,1,1, -8.154, 10498.189, 374.666, 52787.975 23/11/12,05:50:33,11,10,1, 11.9,1,1, -8.154, 10498.176, 374.665, 52787.935 23/11/12,05:50:33,12,10,1, 11.9,1,1, -8.154, 10498.222, 374.670, 52787.981 23/11/12,05:50:33,13,10,1, 11.9,1,1, -8.154, 10498.236, 374.680, 52788.199 23/11/12,05:50:33,14,10,1, 11.9,1,1, -8.154, 10498.226, 374.674, 52787.883 23/11/12,05:50:33,15,10,1, 11.9,1,1, -8.154, 10498.212, 374.708, 52787.968 23/11/12,05:50:33,16,10,1, 11.9,1,1, -8.154, 10498.198, 374.693, 52787.957 23/11/12,05:50:33,17,10,1, 11.9,1,1, -8.154, 10498.212, 374.674, 52787.960 23/11/12,05:50:33,18,10,1, 11.9,1,1, -8.154, 10498.230, 374.698, 52787.975 23/11/12,05:50:33,19,10,1, 11.9,1,1, -8.154, 10498.240, 374.706, 52788.015 23/11/12,05:50:34,00,10,1, 11.9,1,1, -8.157, 10498.238, 374.706, 52788.015 23/11/12,05:50:34,01,10,1, 11.9,1,1, -8.157, 10498.228, 374.698, 52787.891 23/11/12,05:50:34,02,10,1, 11.9,1,1, -8.157, 10498.224, 374.727, 52788.038 23/11/12,05:50:34,03,10,1, 11.9,1,1, -8.157, 10498.244, 374.720, 52787.740 23/11/12,05:50:34,04,10,1, 11.9,1,1, -8.157, 10498.237, 374.713, 52788.064 23/11/12,05:50:34,05,10,1, 11.9,1,1, -8.157, 10498.275, 374.721, 52788.004 23/11/12,05:50:34,06,10,1, 11.9,1,1, -8.157, 10498.273, 374.729, 52787.988 23/11/12,05:50:34,07,10,1, 11.9,1,1, -8.157, 10498.293, 374.753, 52788.025 23/11/12,05:50:34,08,10,1, 11.9,1,1, -8.157, 10498.272, 374.753, 52788.014 23/11/12,05:50:34,09,10,1, 11.9,1,1, -8.157, 10498.277, 374.710, 52788.009 23/11/12,05:50:34,10,10,1, 11.9,1,1, -8.157, 10498.280, 374.737, 52787.980 23/11/12,05:50:34,11,10,1, 11.9,1,1, -8.157, 10498.265, 374.730, 52787.930 23/11/12,05:50:34,12,10,1, 11.9,1,1, -8.157, 10498.301, 374.757, 52787.948 23/11/12,05:50:34,13,10,1, 11.9,1,1, -8.157, 10498.314, 374.753, 52787.927 23/11/12,05:50:34,14,10,1, 11.9,1,1, -8.157, 10498.304, 374.773, 52787.945 23/11/12,05:50:34,15,10,1, 11.9,1,1, -8.157, 10498.338, 374.785, 52787.979 23/11/12,05:50:34,16,10,1, 11.9,1,1, -8.157, 10498.320, 374.785, 52787.988 23/11/12,05:50:34,17,10,1, 11.9,1,1, -8.157, 10498.322, 374.776, 52788.000 23/11/12,05:50:34,18,10,1, 11.9,1,1, -8.157, 10498.321, 374.774, 52787.956 23/11/12,05:50:34,19,10,1, 11.9,1,1, -8.157, 10498.332, 374.796, 52787.983 23/11/12,05:50:35,00,10,1, 11.9,1,1, -8.156, 10498.329, 374.796, 52787.983 23/11/12,05:50:35,01,10,1, 11.9,1,1, -8.156, 10498.337, 374.825, 52787.996 23/11/12,05:50:35,02,10,1, 11.9,1,1, -8.156, 10498.331, 374.797, 52787.988 23/11/12,05:50:35,03,10,1, 11.9,1,1, -8.156, 10498.348, 374.785, 52787.995 23/11/12,05:50:35,04,10,1, 11.9,1,1, -8.156, 10498.364, 374.807, 52787.996 23/11/12,05:50:35,05,10,1, 11.9,1,1, -8.156, 10498.370, 374.824, 52787.974 23/11/12,05:50:35,06,10,1, 11.9,1,1, -8.156, 10498.378, 374.807, 52788.002 23/11/12,05:50:35,07,10,1, 11.9,1,1, -8.156, 10498.377, 374.819, 52787.981 23/11/12,05:50:35,08,10,1, 11.9,1,1, -8.156, 10498.394, 374.844, 52788.010 23/11/12,05:50:35,09,10,1, 11.9,1,1, -8.156, 10498.378, 374.825, 52787.976 23/11/12,05:50:35,10,10,1, 11.9,1,1, -8.156, 10498.401, 374.831, 52788.006 23/11/12,05:50:35,11,10,1, 11.9,1,1, -8.156, 10498.392, 374.863, 52788.037 23/11/12,05:50:35,12,10,1, 11.9,1,1, -8.156, 10498.381, 374.845, 52788.011 23/11/12,05:50:35,13,10,1, 11.9,1,1, -8.156, 10498.385, 374.848, 52787.984 23/11/12,05:50:35,14,10,1, 11.9,1,1, -8.156, 10498.398, 374.881, 52787.979 23/11/12,05:50:35,15,10,1, 11.9,1,1, -8.156, 10498.429, 374.853, 52788.000 23/11/12,05:50:35,16,10,1, 11.9,1,1, -8.156, 10498.392, 374.863, 52788.012 23/11/12,05:50:35,17,10,1, 11.9,1,1, -8.156, 10498.426, 374.881, 52788.000 23/11/12,05:50:35,18,10,1, 11.9,1,1, -8.156, 10498.435, 374.887, 52788.031 23/11/12,05:50:35,19,10,1, 11.9,1,1, -8.156, 10498.429, 374.870, 52787.998 23/11/12,05:50:36,00,10,1, 11.8,1,1, -8.157, 10498.421, 374.870, 52787.998 23/11/12,05:50:36,01,10,1, 11.8,1,1, -8.157, 10498.431, 374.890, 52788.027 23/11/12,05:50:36,02,10,1, 11.8,1,1, -8.157, 10498.466, 374.879, 52787.989 23/11/12,05:50:36,03,10,1, 11.8,1,1, -8.157, 10498.482, 374.896, 52788.016 23/11/12,05:50:36,04,10,1, 11.8,1,1, -8.157, 10498.454, 374.880, 52787.993 23/11/12,05:50:36,05,10,1, 11.8,1,1, -8.157, 10498.448, 374.892, 52787.901 23/11/12,05:50:36,06,10,1, 11.8,1,1, -8.157, 10498.466, 374.900, 52787.977 23/11/12,05:50:36,07,10,1, 11.8,1,1, -8.157, 10498.441, 374.923, 52788.050 23/11/12,05:50:36,08,10,1, 11.8,1,1, -8.157, 10498.455, 374.932, 52788.069 23/11/12,05:50:36,09,10,1, 11.8,1,1, -8.157, 10498.466, 374.900, 52788.040 23/11/12,05:50:36,10,10,1, 11.8,1,1, -8.157, 10498.469, 374.922, 52788.035 23/11/12,05:50:36,11,10,1, 11.8,1,1, -8.157, 10498.472, 374.919, 52788.026 23/11/12,05:50:36,12,10,1, 11.8,1,1, -8.157, 10498.473, 374.907, 52788.002 23/11/12,05:50:36,13,10,1, 11.8,1,1, -8.157, 10498.488, 374.911, 52787.993 23/11/12,05:50:36,14,10,1, 11.8,1,1, -8.157, 10498.486, 374.933, 52787.996 23/11/12,05:50:36,15,10,1, 11.8,1,1, -8.157, 10498.504, 374.954, 52787.998 23/11/12,05:50:36,16,10,1, 11.8,1,1, -8.157, 10498.501, 374.967, 52788.033 23/11/12,05:50:36,17,10,1, 11.8,1,1, -8.157, 10498.495, 374.934, 52788.009 23/11/12,05:50:36,18,10,1, 11.8,1,1, -8.157, 10498.492, 374.955, 52788.003 23/11/12,05:50:36,19,10,1, 11.8,1,1, -8.157, 10498.510, 374.952, 52788.040 23/11/12,05:50:37,00,10,1, 11.8,1,1, -8.157, 10498.505, 374.952, 52788.040 23/11/12,05:50:37,01,10,1, 11.8,1,1, -8.157, 10498.531, 374.964, 52788.042 23/11/12,05:50:37,02,10,1, 11.8,1,1, -8.157, 10498.516, 374.961, 52788.017 23/11/12,05:50:37,03,10,1, 11.8,1,1, -8.157, 10498.540, 374.955, 52788.052 23/11/12,05:50:37,04,10,1, 11.8,1,1, -8.157, 10498.529, 374.967, 52788.010 23/11/12,05:50:37,05,10,1, 11.8,1,1, -8.157, 10498.550, 374.980, 52788.036 23/11/12,05:50:37,06,10,1, 11.8,1,1, -8.157, 10498.537, 374.989, 52787.986 23/11/12,05:50:37,07,10,1, 11.8,1,1, -8.157, 10498.550, 374.971, 52788.024 23/11/12,05:50:37,08,10,1, 11.8,1,1, -8.157, 10498.562, 374.992, 52788.039 23/11/12,05:50:37,09,10,1, 11.8,1,1, -8.157, 10498.547, 374.997, 52788.018 23/11/12,05:50:37,10,10,1, 11.8,1,1, -8.157, 10498.578, 374.985, 52787.745 23/11/12,05:50:37,11,10,1, 11.8,1,1, -8.157, 10498.574, 375.000, 52787.931 23/11/12,05:50:37,12,10,1, 11.8,1,1, -8.157, 10498.557, 374.998, 52787.981 23/11/12,05:50:37,13,10,1, 11.8,1,1, -8.157, 10498.581, 375.019, 52787.974 23/11/12,05:50:37,14,10,1, 11.8,1,1, -8.157, 10498.596, 375.011, 52788.014 23/11/12,05:50:37,15,10,1, 11.8,1,1, -8.157, 10498.602, 375.012, 52788.076 23/11/12,05:50:37,16,10,1, 11.8,1,1, -8.157, 10498.595, 375.009, 52788.085 23/11/12,05:50:37,17,10,1, 11.8,1,1, -8.157, 10498.611, 375.031, 52788.060 23/11/12,05:50:37,18,10,1, 11.8,1,1, -8.157, 10498.602, 375.049, 52788.058 23/11/12,05:50:37,19,10,1, 11.8,1,1, -8.157, 10498.606, 375.023, 52788.048 23/11/12,05:50:38,00,09,1, 11.8,1,1, -8.157, 10498.605, 375.023, 52788.048 23/11/12,05:50:38,01,09,1, 11.8,1,1, -8.157, 10498.630, 375.045, 52788.043 23/11/12,05:50:38,02,09,1, 11.8,1,1, -8.157, 10498.648, 375.049, 52788.070 23/11/12,05:50:38,03,09,1, 11.8,1,1, -8.157, 10498.610, 375.028, 52788.054 23/11/12,05:50:38,04,09,1, 11.8,1,1, -8.157, 10498.611, 375.048, 52788.060 23/11/12,05:50:38,05,09,1, 11.8,1,1, -8.157, 10498.626, 375.040, 52788.075 23/11/12,05:50:38,06,09,1, 11.8,1,1, -8.157, 10498.618, 375.038, 52788.018 23/11/12,05:50:38,07,09,1, 11.8,1,1, -8.157, 10498.660, 375.058, 52788.030 23/11/12,05:50:38,08,09,1, 11.8,1,1, -8.157, 10498.638, 375.066, 52788.041 23/11/12,05:50:38,09,09,1, 11.8,1,1, -8.157, 10498.650, 375.074, 52788.054 23/11/12,05:50:38,10,09,1, 11.8,1,1, -8.157, 10498.642, 375.067, 52788.066 23/11/12,05:50:38,11,09,1, 11.8,1,1, -8.157, 10498.667, 375.042, 52788.074 23/11/12,05:50:38,12,09,1, 11.8,1,1, -8.157, 10498.658, 375.080, 52788.067 23/11/12,05:50:38,13,09,1, 11.8,1,1, -8.157, 10498.660, 375.085, 52788.022 23/11/12,05:50:38,14,09,1, 11.8,1,1, -8.157, 10498.667, 375.084, 52788.019 23/11/12,05:50:38,15,09,1, 11.8,1,1, -8.157, 10498.683, 375.070, 52788.017 23/11/12,05:50:38,16,09,1, 11.8,1,1, -8.157, 10498.662, 375.068, 52788.065 23/11/12,05:50:38,17,09,1, 11.8,1,1, -8.157, 10498.661, 375.093, 52788.045 23/11/12,05:50:38,18,09,1, 11.8,1,1, -8.157, 10498.692, 375.099, 52788.057 23/11/12,05:50:38,19,09,1, 11.8,1,1, -8.157, 10498.695, 375.096, 52788.060 23/11/12,05:50:39,00,10,1, 11.9,1,1, -8.154, 10498.688, 375.096, 52788.060 23/11/12,05:50:39,01,10,1, 11.9,1,1, -8.154, 10498.693, 375.090, 52788.061 23/11/12,05:50:39,02,10,1, 11.9,1,1, -8.154, 10498.686, 375.098, 52788.051 23/11/12,05:50:39,03,10,1, 11.9,1,1, -8.154, 10498.728, 375.096, 52788.070 23/11/12,05:50:39,04,10,1, 11.9,1,1, -8.154, 10498.723, 375.133, 52788.058 23/11/12,05:50:39,05,10,1, 11.9,1,1, -8.154, 10498.737, 375.106, 52788.049 23/11/12,05:50:39,06,10,1, 11.9,1,1, -8.154, 10498.739, 375.105, 52788.099 23/11/12,05:50:39,07,10,1, 11.9,1,1, -8.154, 10498.725, 375.103, 52788.040 23/11/12,05:50:39,08,10,1, 11.9,1,1, -8.154, 10498.734, 375.104, 52788.128 23/11/12,05:50:39,09,10,1, 11.9,1,1, -8.154, 10498.736, 375.147, 52788.093 23/11/12,05:50:39,10,10,1, 11.9,1,1, -8.154, 10498.738, 375.127, 52788.054 23/11/12,05:50:39,11,10,1, 11.9,1,1, -8.154, 10498.729, 375.115, 52788.040 23/11/12,05:50:39,12,10,1, 11.9,1,1, -8.154, 10498.763, 375.131, 52788.080 23/11/12,05:50:39,13,10,1, 11.9,1,1, -8.154, 10498.773, 375.126, 52788.081 23/11/12,05:50:39,14,10,1, 11.9,1,1, -8.154, 10498.751, 375.128, 52788.020 23/11/12,05:50:39,15,10,1, 11.9,1,1, -8.154, 10498.771, 375.141, 52788.070 23/11/12,05:50:39,16,10,1, 11.9,1,1, -8.154, 10498.779, 375.143, 52788.114 23/11/12,05:50:39,17,10,1, 11.9,1,1, -8.154, 10498.771, 375.155, 52788.116 23/11/12,05:50:39,18,10,1, 11.9,1,1, -8.154, 10498.776, 375.129, 52788.099 23/11/12,05:50:39,19,10,1, 11.9,1,1, -8.154, 10498.791, 375.139, 52788.076 23/11/12,05:50:40,00,10,1, 11.9,1,1, -8.157, 10498.788, 375.139, 52788.076 23/11/12,05:50:40,01,10,1, 11.9,1,1, -8.157, 10498.818, 375.140, 52788.049 23/11/12,05:50:40,02,10,1, 11.9,1,1, -8.157, 10498.792, 375.161, 52788.074 23/11/12,05:50:40,03,10,1, 11.9,1,1, -8.157, 10498.796, 375.149, 52788.086 23/11/12,05:50:40,04,10,1, 11.9,1,1, -8.157, 10498.799, 375.144, 52788.082 23/11/12,05:50:40,05,10,1, 11.9,1,1, -8.157, 10498.783, 375.148, 52788.092 23/11/12,05:50:40,06,10,1, 11.9,1,1, -8.157, 10498.846, 375.147, 52788.084 23/11/12,05:50:40,07,10,1, 11.9,1,1, -8.157, 10498.799, 375.156, 52788.060 23/11/12,05:50:40,08,10,1, 11.9,1,1, -8.157, 10498.788, 375.147, 52788.059 23/11/12,05:50:40,09,10,1, 11.9,1,1, -8.157, 10498.835, 375.169, 52788.059 23/11/12,05:50:40,10,10,1, 11.9,1,1, -8.157, 10498.836, 375.138, 52788.067 23/11/12,05:50:40,11,10,1, 11.9,1,1, -8.157, 10498.813, 375.164, 52788.076 23/11/12,05:50:40,12,10,1, 11.9,1,1, -8.157, 10498.843, 375.151, 52788.072 23/11/12,05:50:40,13,10,1, 11.9,1,1, -8.157, 10498.837, 375.163, 52788.117 23/11/12,05:50:40,14,10,1, 11.9,1,1, -8.157, 10498.828, 375.173, 52788.095 23/11/12,05:50:40,15,10,1, 11.9,1,1, -8.157, 10498.848, 375.171, 52788.108 23/11/12,05:50:40,16,10,1, 11.9,1,1, -8.157, 10498.861, 375.166, 52788.098 23/11/12,05:50:40,17,10,1, 11.9,1,1, -8.157, 10498.856, 375.166, 52788.099 23/11/12,05:50:40,18,10,1, 11.9,1,1, -8.157, 10498.864, 375.156, 52788.055 23/11/12,05:50:40,19,10,1, 11.9,1,1, -8.157, 10498.880, 375.164, 52788.110 23/11/12,05:50:41,00,10,1, 11.9,1,1, -8.159, 10498.872, 375.164, 52788.110 23/11/12,05:50:41,01,10,1, 11.9,1,1, -8.159, 10498.882, 375.155, 52788.042 23/11/12,05:50:41,02,10,1, 11.9,1,1, -8.159, 10498.929, 375.179, 52788.059 23/11/12,05:50:41,03,10,1, 11.9,1,1, -8.159, 10498.922, 375.166, 52788.071 23/11/12,05:50:41,04,10,1, 11.9,1,1, -8.159, 10498.899, 375.148, 52788.085 23/11/12,05:50:41,05,10,1, 11.9,1,1, -8.159, 10498.895, 375.184, 52788.054 23/11/12,05:50:41,06,10,1, 11.9,1,1, -8.159, 10498.901, 375.165, 52788.031 23/11/12,05:50:41,07,10,1, 11.9,1,1, -8.159, 10498.918, 375.189, 52788.093 23/11/12,05:50:41,08,10,1, 11.9,1,1, -8.159, 10498.916, 375.168, 52788.054 23/11/12,05:50:41,09,10,1, 11.9,1,1, -8.159, 10498.937, 375.153, 52788.080 23/11/12,05:50:41,10,10,1, 11.9,1,1, -8.159, 10498.948, 375.184, 52788.117 23/11/12,05:50:41,11,10,1, 11.9,1,1, -8.159, 10498.932, 375.179, 52788.085 23/11/12,05:50:41,12,10,1, 11.9,1,1, -8.159, 10498.962, 375.158, 52788.037 23/11/12,05:50:41,13,10,1, 11.9,1,1, -8.159, 10498.952, 375.188, 52788.050 23/11/12,05:50:41,14,10,1, 11.9,1,1, -8.159, 10498.938, 375.183, 52788.037 23/11/12,05:50:41,15,10,1, 11.9,1,1, -8.159, 10498.966, 375.186, 52788.062 23/11/12,05:50:41,16,10,1, 11.9,1,1, -8.159, 10498.971, 375.166, 52788.071 23/11/12,05:50:41,17,10,1, 11.9,1,1, -8.159, 10498.972, 375.184, 52788.088 23/11/12,05:50:41,18,10,1, 11.9,1,1, -8.159, 10498.960, 375.182, 52788.034 23/11/12,05:50:41,19,10,1, 11.9,1,1, -8.159, 10498.991, 375.200, 52788.050 23/11/12,05:50:42,00,10,1, 11.9,1,1, -8.154, 10498.989, 375.200, 52788.050 23/11/12,05:50:42,01,10,1, 11.9,1,1, -8.154, 10498.999, 375.175, 52788.046 23/11/12,05:50:42,02,10,1, 11.9,1,1, -8.154, 10498.994, 375.173, 52787.999 23/11/12,05:50:42,03,10,1, 11.9,1,1, -8.154, 10499.022, 375.179, 52788.017 23/11/12,05:50:42,04,10,1, 11.9,1,1, -8.154, 10498.983, 375.175, 52788.054 23/11/12,05:50:42,05,10,1, 11.9,1,1, -8.154, 10499.006, 375.198, 52788.071 23/11/12,05:50:42,06,10,1, 11.9,1,1, -8.154, 10499.013, 375.163, 52788.082 23/11/12,05:50:42,07,10,1, 11.9,1,1, -8.154, 10499.024, 375.170, 52788.057 23/11/12,05:50:42,08,10,1, 11.9,1,1, -8.154, 10499.015, 375.180, 52788.084 23/11/12,05:50:42,09,10,1, 11.9,1,1, -8.154, 10499.030, 375.173, 52788.067 23/11/12,05:50:42,10,10,1, 11.9,1,1, -8.154, 10499.027, 375.188, 52788.060 23/11/12,05:50:42,11,10,1, 11.9,1,1, -8.154, 10499.022, 375.185, 52788.062 23/11/12,05:50:42,12,10,1, 11.9,1,1, -8.154, 10499.004, 375.177, 52788.036 23/11/12,05:50:42,13,10,1, 11.9,1,1, -8.154, 10499.053, 375.184, 52788.097 23/11/12,05:50:42,14,10,1, 11.9,1,1, -8.154, 10499.033, 375.196, 52788.039 23/11/12,05:50:42,15,10,1, 11.9,1,1, -8.154, 10499.041, 375.183, 52788.062 23/11/12,05:50:42,16,10,1, 11.9,1,1, -8.154, 10499.083, 375.199, 52788.046 23/11/12,05:50:42,17,10,1, 11.9,1,1, -8.154, 10499.068, 375.202, 52788.037 23/11/12,05:50:42,18,10,1, 11.9,1,1, -8.154, 10499.070, 375.188, 52788.050 23/11/12,05:50:42,19,10,1, 11.9,1,1, -8.154, 10499.069, 375.196, 52788.051 23/11/12,05:50:43,00,10,1, 11.9,1,1, -8.157, 10499.064, 375.196, 52788.051 23/11/12,05:50:43,01,10,1, 11.9,1,1, -8.157, 10499.105, 375.210, 52788.036 23/11/12,05:50:43,02,10,1, 11.9,1,1, -8.157, 10499.111, 375.192, 52788.072 23/11/12,05:50:43,03,10,1, 11.9,1,1, -8.157, 10499.073, 375.165, 52788.057 23/11/12,05:50:43,04,10,1, 11.9,1,1, -8.157, 10499.101, 375.177, 52788.076 23/11/12,05:50:43,05,10,1, 11.9,1,1, -8.157, 10499.120, 375.179, 52788.048 23/11/12,05:50:43,06,10,1, 11.9,1,1, -8.157, 10499.101, 375.190, 52788.051 23/11/12,05:50:43,07,10,1, 11.9,1,1, -8.157, 10499.109, 375.165, 52788.055 23/11/12,05:50:43,08,10,1, 11.9,1,1, -8.157, 10499.134, 375.147, 52788.022 23/11/12,05:50:43,09,10,1, 11.9,1,1, -8.157, 10499.127, 375.138, 52788.037 23/11/12,05:50:43,10,10,1, 11.9,1,1, -8.157, 10499.148, 375.169, 52788.061 23/11/12,05:50:43,11,10,1, 11.9,1,1, -8.157, 10499.144, 375.159, 52788.075 23/11/12,05:50:43,12,10,1, 11.9,1,1, -8.157, 10499.157, 375.160, 52788.081 23/11/12,05:50:43,13,10,1, 11.9,1,1, -8.157, 10499.151, 375.162, 52788.027 23/11/12,05:50:43,14,10,1, 11.9,1,1, -8.157, 10499.159, 375.195, 52788.073 23/11/12,05:50:43,15,10,1, 11.9,1,1, -8.157, 10499.177, 375.179, 52788.060 23/11/12,05:50:43,16,10,1, 11.9,1,1, -8.157, 10499.164, 375.186, 52788.037 23/11/12,05:50:43,17,10,1, 11.9,1,1, -8.157, 10499.178, 375.169, 52788.055 23/11/12,05:50:43,18,10,1, 11.9,1,1, -8.157, 10499.171, 375.166, 52788.062 23/11/12,05:50:43,19,10,1, 11.9,1,1, -8.157, 10499.210, 375.154, 52788.068 23/11/12,05:50:44,00,10,1, 11.8,1,1, -8.154, 10499.206, 375.154, 52788.068 23/11/12,05:50:44,01,10,1, 11.8,1,1, -8.154, 10499.175, 375.168, 52788.027 23/11/12,05:50:44,02,10,1, 11.8,1,1, -8.154, 10499.205, 375.160, 52788.053 23/11/12,05:50:44,03,10,1, 11.8,1,1, -8.154, 10499.209, 375.169, 52788.066 23/11/12,05:50:44,04,10,1, 11.8,1,1, -8.154, 10499.200, 375.168, 52788.095 23/11/12,05:50:44,05,10,1, 11.8,1,1, -8.154, 10499.215, 375.171, 52788.063 23/11/12,05:50:44,06,10,1, 11.8,1,1, -8.154, 10499.232, 375.171, 52788.040 23/11/12,05:50:44,07,10,1, 11.8,1,1, -8.154, 10499.237, 375.154, 52788.046 23/11/12,05:50:44,08,10,1, 11.8,1,1, -8.154, 10499.240, 375.156, 52788.061 23/11/12,05:50:44,09,10,1, 11.8,1,1, -8.154, 10499.248, 375.170, 52788.045 23/11/12,05:50:44,10,10,1, 11.8,1,1, -8.154, 10499.224, 375.140, 52788.076 23/11/12,05:50:44,11,10,1, 11.8,1,1, -8.154, 10499.229, 375.133, 52788.028 23/11/12,05:50:44,12,10,1, 11.8,1,1, -8.154, 10499.235, 375.156, 52788.049 23/11/12,05:50:44,13,10,1, 11.8,1,1, -8.154, 10499.280, 375.142, 52788.044 23/11/12,05:50:44,14,10,1, 11.8,1,1, -8.154, 10499.267, 375.126, 52788.090 23/11/12,05:50:44,15,10,1, 11.8,1,1, -8.154, 10499.274, 375.132, 52788.043 23/11/12,05:50:44,16,10,1, 11.8,1,1, -8.154, 10499.283, 375.122, 52788.109 23/11/12,05:50:44,17,10,1, 11.8,1,1, -8.154, 10499.289, 375.150, 52788.047 23/11/12,05:50:44,18,10,1, 11.8,1,1, -8.154, 10499.294, 375.123, 52788.058 23/11/12,05:50:44,19,10,1, 11.8,1,1, -8.154, 10499.280, 375.088, 52788.050 23/11/12,05:50:45,00,10,1, 11.9,1,1, -8.156, 10499.272, 375.088, 52788.050 23/11/12,05:50:45,01,10,1, 11.9,1,1, -8.156, 10499.299, 375.135, 52788.027 23/11/12,05:50:45,02,10,1, 11.9,1,1, -8.156, 10499.314, 375.128, 52788.041 23/11/12,05:50:45,03,10,1, 11.9,1,1, -8.156, 10499.310, 375.132, 52788.059 23/11/12,05:50:45,04,10,1, 11.9,1,1, -8.156, 10499.324, 375.122, 52788.066 23/11/12,05:50:45,05,10,1, 11.9,1,1, -8.156, 10499.324, 375.132, 52788.080 23/11/12,05:50:45,06,10,1, 11.9,1,1, -8.156, 10499.338, 375.114, 52788.048 23/11/12,05:50:45,07,10,1, 11.9,1,1, -8.156, 10499.319, 375.123, 52788.059 23/11/12,05:50:45,08,10,1, 11.9,1,1, -8.156, 10499.309, 375.122, 52788.062 23/11/12,05:50:45,09,10,1, 11.9,1,1, -8.156, 10499.329, 375.147, 52788.290 23/11/12,05:50:45,10,10,1, 11.9,1,1, -8.156, 10499.376, 375.116, 52788.013 23/11/12,05:50:45,11,10,1, 11.9,1,1, -8.156, 10499.378, 375.111, 52788.022 23/11/12,05:50:45,12,10,1, 11.9,1,1, -8.156, 10499.366, 375.102, 52788.019 23/11/12,05:50:45,13,10,1, 11.9,1,1, -8.156, 10499.355, 375.127, 52787.988 23/11/12,05:50:45,14,10,1, 11.9,1,1, -8.156, 10499.383, 375.097, 52788.015 23/11/12,05:50:45,15,10,1, 11.9,1,1, -8.156, 10499.385, 375.101, 52787.994 23/11/12,05:50:45,16,10,1, 11.9,1,1, -8.156, 10499.413, 375.117, 52788.031 23/11/12,05:50:45,17,10,1, 11.9,1,1, -8.156, 10499.420, 375.108, 52788.034 23/11/12,05:50:45,18,10,1, 11.9,1,1, -8.156, 10499.428, 375.102, 52788.035 23/11/12,05:50:45,19,10,1, 11.9,1,1, -8.156, 10499.415, 375.112, 52788.041 23/11/12,05:50:46,00,09,1, 11.9,1,1, -8.157, 10499.414, 375.112, 52788.041 23/11/12,05:50:46,01,09,1, 11.9,1,1, -8.157, 10499.447, 375.095, 52788.024 23/11/12,05:50:46,02,09,1, 11.9,1,1, -8.157, 10499.472, 375.052, 52787.852 23/11/12,05:50:46,03,09,1, 11.9,1,1, -8.157, 10499.441, 375.107, 52787.975 23/11/12,05:50:46,04,09,1, 11.9,1,1, -8.157, 10499.442, 375.094, 52788.010 23/11/12,05:50:46,05,09,1, 11.9,1,1, -8.157, 10499.451, 375.078, 52788.007 23/11/12,05:50:46,06,09,1, 11.9,1,1, -8.157, 10499.458, 375.094, 52788.016 23/11/12,05:50:46,07,09,1, 11.9,1,1, -8.157, 10499.475, 375.082, 52788.000 23/11/12,05:50:46,08,09,1, 11.9,1,1, -8.157, 10499.450, 375.089, 52787.986 23/11/12,05:50:46,09,09,1, 11.9,1,1, -8.157, 10499.506, 375.074, 52788.028 23/11/12,05:50:46,10,09,1, 11.9,1,1, -8.157, 10499.497, 375.084, 52788.014 23/11/12,05:50:46,11,09,1, 11.9,1,1, -8.157, 10499.493, 375.041, 52788.159 23/11/12,05:50:46,12,09,1, 11.9,1,1, -8.157, 10499.466, 375.036, 52787.947 23/11/12,05:50:46,13,09,1, 11.9,1,1, -8.157, 10499.446, 375.070, 52788.036 23/11/12,05:50:46,14,09,1, 11.9,1,1, -8.157, 10499.477, 375.018, 52788.001 23/11/12,05:50:46,15,09,1, 11.9,1,1, -8.157, 10499.529, 375.039, 52788.011 23/11/12,05:50:46,16,09,1, 11.9,1,1, -8.157, 10499.524, 375.048, 52788.020 23/11/12,05:50:46,17,09,1, 11.9,1,1, -8.157, 10499.536, 375.021, 52788.011 23/11/12,05:50:46,18,09,1, 11.9,1,1, -8.157, 10499.510, 375.053, 52788.017 23/11/12,05:50:46,19,09,1, 11.9,1,1, -8.157, 10499.541, 375.034, 52788.022 23/11/12,05:50:47,00,09,1, 11.9,1,1, -8.157, 10499.539, 375.034, 52788.022 23/11/12,05:50:47,01,09,1, 11.9,1,1, -8.157, 10499.512, 375.015, 52787.959 23/11/12,05:50:47,02,09,1, 11.9,1,1, -8.157, 10499.549, 375.025, 52787.999 23/11/12,05:50:47,03,09,1, 11.9,1,1, -8.157, 10499.548, 375.011, 52788.004 23/11/12,05:50:47,04,09,1, 11.9,1,1, -8.157, 10499.549, 375.017, 52788.012 23/11/12,05:50:47,05,09,1, 11.9,1,1, -8.157, 10499.566, 375.014, 52788.166 23/11/12,05:50:47,06,09,1, 11.9,1,1, -8.157, 10499.600, 374.996, 52788.000 23/11/12,05:50:47,07,09,1, 11.9,1,1, -8.157, 10499.618, 374.991, 52787.972 23/11/12,05:50:47,08,09,1, 11.9,1,1, -8.157, 10499.610, 375.003, 52787.981 23/11/12,05:50:47,09,09,1, 11.9,1,1, -8.157, 10499.569, 375.001, 52787.998 23/11/12,05:50:47,10,09,1, 11.9,1,1, -8.157, 10499.606, 375.017, 52787.982 23/11/12,05:50:47,11,09,1, 11.9,1,1, -8.157, 10499.599, 375.020, 52787.993 23/11/12,05:50:47,12,09,1, 11.9,1,1, -8.157, 10499.615, 374.989, 52787.999 23/11/12,05:50:47,13,09,1, 11.9,1,1, -8.157, 10499.617, 374.985, 52788.028 23/11/12,05:50:47,14,09,1, 11.9,1,1, -8.157, 10499.615, 374.979, 52788.000 23/11/12,05:50:47,15,09,1, 11.9,1,1, -8.157, 10499.645, 374.987, 52788.029 23/11/12,05:50:47,16,09,1, 11.9,1,1, -8.157, 10499.618, 374.990, 52787.978 23/11/12,05:50:47,17,09,1, 11.9,1,1, -8.157, 10499.646, 374.977, 52787.992 23/11/12,05:50:47,18,09,1, 11.9,1,1, -8.157, 10499.648, 374.960, 52787.968 23/11/12,05:50:47,19,09,1, 11.9,1,1, -8.157, 10499.649, 374.991, 52788.020 23/11/12,05:50:48,00,09,1, 11.8,1,1, -8.156, 10499.648, 374.991, 52788.020 23/11/12,05:50:48,01,09,1, 11.8,1,1, -8.156, 10499.668, 374.964, 52787.962 23/11/12,05:50:48,02,09,1, 11.8,1,1, -8.156, 10499.668, 374.962, 52788.004 23/11/12,05:50:48,03,09,1, 11.8,1,1, -8.156, 10499.682, 374.972, 52788.036 23/11/12,05:50:48,04,09,1, 11.8,1,1, -8.156, 10499.661, 374.975, 52788.039 23/11/12,05:50:48,05,09,1, 11.8,1,1, -8.156, 10499.687, 374.968, 52787.984 23/11/12,05:50:48,06,09,1, 11.8,1,1, -8.156, 10499.714, 374.958, 52787.982 23/11/12,05:50:48,07,09,1, 11.8,1,1, -8.156, 10499.709, 374.938, 52787.988 23/11/12,05:50:48,08,09,1, 11.8,1,1, -8.156, 10499.704, 374.938, 52787.949 23/11/12,05:50:48,09,09,1, 11.8,1,1, -8.156, 10499.721, 374.941, 52788.003 23/11/12,05:50:48,10,09,1, 11.8,1,1, -8.156, 10499.743, 374.931, 52787.990 23/11/12,05:50:48,11,09,1, 11.8,1,1, -8.156, 10499.726, 374.918, 52787.952 23/11/12,05:50:48,12,09,1, 11.8,1,1, -8.156, 10499.733, 374.937, 52787.836 23/11/12,05:50:48,13,09,1, 11.8,1,1, -8.156, 10499.755, 374.920, 52788.006 23/11/12,05:50:48,14,09,1, 11.8,1,1, -8.156, 10499.755, 374.918, 52788.076 23/11/12,05:50:48,15,09,1, 11.8,1,1, -8.156, 10499.761, 374.915, 52787.952 23/11/12,05:50:48,16,09,1, 11.8,1,1, -8.156, 10499.762, 374.937, 52787.931 23/11/12,05:50:48,17,09,1, 11.8,1,1, -8.156, 10499.748, 374.908, 52787.995 23/11/12,05:50:48,18,09,1, 11.8,1,1, -8.156, 10499.771, 374.898, 52787.955 23/11/12,05:50:48,19,09,1, 11.8,1,1, -8.156, 10499.792, 374.906, 52787.870 23/11/12,05:50:49,00,09,1, 12.0,1,1, -8.156, 10499.790, 374.906, 52787.870 23/11/12,05:50:49,01,09,1, 12.0,1,1, -8.156, 10499.762, 374.905, 52787.986 23/11/12,05:50:49,02,09,1, 12.0,1,1, -8.156, 10499.789, 374.898, 52787.964 23/11/12,05:50:49,03,09,1, 12.0,1,1, -8.156, 10499.803, 374.893, 52787.972 23/11/12,05:50:49,04,09,1, 12.0,1,1, -8.156, 10499.823, 374.893, 52788.013 23/11/12,05:50:49,05,09,1, 12.0,1,1, -8.156, 10499.813, 374.864, 52787.992 23/11/12,05:50:49,06,09,1, 12.0,1,1, -8.156, 10499.818, 374.875, 52787.993 23/11/12,05:50:49,07,09,1, 12.0,1,1, -8.156, 10499.833, 374.887, 52787.947 23/11/12,05:50:49,08,09,1, 12.0,1,1, -8.156, 10499.830, 374.896, 52787.966 23/11/12,05:50:49,09,09,1, 12.0,1,1, -8.156, 10499.821, 374.868, 52787.974 23/11/12,05:50:49,10,09,1, 12.0,1,1, -8.156, 10499.830, 374.877, 52787.943 23/11/12,05:50:49,11,09,1, 12.0,1,1, -8.156, 10499.825, 374.877, 52787.992 23/11/12,05:50:49,12,09,1, 12.0,1,1, -8.156, 10499.853, 374.866, 52787.993 23/11/12,05:50:49,13,09,1, 12.0,1,1, -8.156, 10499.863, 374.848, 52787.937 23/11/12,05:50:49,14,09,1, 12.0,1,1, -8.156, 10499.895, 374.852, 52788.002 23/11/12,05:50:49,15,09,1, 12.0,1,1, -8.156, 10499.882, 374.856, 52787.967 23/11/12,05:50:49,16,09,1, 12.0,1,1, -8.156, 10499.885, 374.829, 52787.963 23/11/12,05:50:49,17,09,1, 12.0,1,1, -8.156, 10499.876, 374.855, 52787.990 23/11/12,05:50:49,18,09,1, 12.0,1,1, -8.156, 10499.888, 374.828, 52787.978 23/11/12,05:50:49,19,09,1, 12.0,1,1, -8.156, 10499.912, 374.831, 52787.975 23/11/12,05:50:50,00,09,1, 11.9,1,1, -8.156, 10499.907, 374.831, 52787.975 23/11/12,05:50:50,01,09,1, 11.9,1,1, -8.156, 10499.928, 374.793, 52788.012 23/11/12,05:50:50,02,09,1, 11.9,1,1, -8.156, 10499.919, 374.799, 52787.995 23/11/12,05:50:50,03,09,1, 11.9,1,1, -8.156, 10499.944, 374.819, 52788.005 23/11/12,05:50:50,04,09,1, 11.9,1,1, -8.156, 10499.935, 374.805, 52787.984 23/11/12,05:50:50,05,09,1, 11.9,1,1, -8.156, 10499.926, 374.809, 52787.994 23/11/12,05:50:50,06,09,1, 11.9,1,1, -8.156, 10499.953, 374.770, 52787.999 23/11/12,05:50:50,07,09,1, 11.9,1,1, -8.156, 10499.949, 374.790, 52788.013 23/11/12,05:50:50,08,09,1, 11.9,1,1, -8.156, 10499.950, 374.778, 52788.004 23/11/12,05:50:50,09,09,1, 11.9,1,1, -8.156, 10499.979, 374.793, 52787.984 23/11/12,05:50:50,10,09,1, 11.9,1,1, -8.156, 10499.983, 374.787, 52787.977 23/11/12,05:50:50,11,09,1, 11.9,1,1, -8.156, 10499.957, 374.766, 52787.984 23/11/12,05:50:50,12,09,1, 11.9,1,1, -8.156, 10499.986, 374.781, 52787.965 23/11/12,05:50:50,13,09,1, 11.9,1,1, -8.156, 10499.974, 374.791, 52788.006 23/11/12,05:50:50,14,09,1, 11.9,1,1, -8.156, 10499.972, 374.766, 52787.998 23/11/12,05:50:50,15,09,1, 11.9,1,1, -8.156, 10500.005, 374.751, 52787.972 23/11/12,05:50:50,16,09,1, 11.9,1,1, -8.156, 10499.990, 374.774, 52787.964 23/11/12,05:50:50,17,09,1, 11.9,1,1, -8.156, 10500.014, 374.758, 52787.924 23/11/12,05:50:50,18,09,1, 11.9,1,1, -8.156, 10499.992, 374.765, 52787.928 23/11/12,05:50:50,19,09,1, 11.9,1,1, -8.156, 10500.018, 374.757, 52788.002 23/11/12,05:50:51,00,09,1, 12.0,1,1, -8.154, 10500.015, 374.757, 52788.002 23/11/12,05:50:51,01,09,1, 12.0,1,1, -8.154, 10500.027, 374.721, 52787.951 23/11/12,05:50:51,02,09,1, 12.0,1,1, -8.154, 10500.034, 374.731, 52787.974 23/11/12,05:50:51,03,09,1, 12.0,1,1, -8.154, 10500.025, 374.718, 52787.976 23/11/12,05:50:51,04,09,1, 12.0,1,1, -8.154, 10500.026, 374.711, 52788.004 23/11/12,05:50:51,05,09,1, 12.0,1,1, -8.154, 10500.029, 374.705, 52787.966 23/11/12,05:50:51,06,09,1, 12.0,1,1, -8.154, 10500.026, 374.696, 52787.966 23/11/12,05:50:51,07,09,1, 12.0,1,1, -8.154, 10500.065, 374.698, 52787.945 23/11/12,05:50:51,08,09,1, 12.0,1,1, -8.154, 10500.039, 374.707, 52787.948 23/11/12,05:50:51,09,09,1, 12.0,1,1, -8.154, 10500.026, 374.688, 52787.937 23/11/12,05:50:51,10,09,1, 12.0,1,1, -8.154, 10500.062, 374.678, 52787.972 23/11/12,05:50:51,11,09,1, 12.0,1,1, -8.154, 10500.060, 374.683, 52788.011 23/11/12,05:50:51,12,09,1, 12.0,1,1, -8.154, 10500.038, 374.661, 52787.949 23/11/12,05:50:51,13,09,1, 12.0,1,1, -8.154, 10500.079, 374.678, 52787.975 23/11/12,05:50:51,14,09,1, 12.0,1,1, -8.154, 10500.082, 374.671, 52787.943 23/11/12,05:50:51,15,09,1, 12.0,1,1, -8.154, 10500.087, 374.673, 52787.953 23/11/12,05:50:51,16,09,1, 12.0,1,1, -8.154, 10500.084, 374.636, 52787.935 23/11/12,05:50:51,17,09,1, 12.0,1,1, -8.154, 10500.089, 374.649, 52787.946 23/11/12,05:50:51,18,09,1, 12.0,1,1, -8.154, 10500.086, 374.639, 52787.988 23/11/12,05:50:51,19,09,1, 12.0,1,1, -8.154, 10500.101, 374.632, 52787.955 23/11/12,05:50:52,00,09,1, 11.9,1,1, -8.157, 10500.098, 374.632, 52787.955 23/11/12,05:50:52,01,09,1, 11.9,1,1, -8.157, 10500.089, 374.626, 52787.948 23/11/12,05:50:52,02,09,1, 11.9,1,1, -8.157, 10500.114, 374.618, 52787.944 23/11/12,05:50:52,03,09,1, 11.9,1,1, -8.157, 10500.137, 374.616, 52787.945 23/11/12,05:50:52,04,09,1, 11.9,1,1, -8.157, 10500.123, 374.615, 52787.969 23/11/12,05:50:52,05,09,1, 11.9,1,1, -8.157, 10500.106, 374.613, 52787.944 23/11/12,05:50:52,06,09,1, 11.9,1,1, -8.157, 10500.116, 374.617, 52787.995 23/11/12,05:50:52,07,09,1, 11.9,1,1, -8.157, 10500.127, 374.618, 52787.962 23/11/12,05:50:52,08,09,1, 11.9,1,1, -8.157, 10500.139, 374.634, 52787.946 23/11/12,05:50:52,09,09,1, 11.9,1,1, -8.157, 10500.142, 374.583, 52787.946 23/11/12,05:50:52,10,09,1, 11.9,1,1, -8.157, 10500.142, 374.601, 52787.935 23/11/12,05:50:52,11,09,1, 11.9,1,1, -8.157, 10500.098, 374.591, 52787.965 23/11/12,05:50:52,12,09,1, 11.9,1,1, -8.157, 10500.151, 374.600, 52787.996 23/11/12,05:50:52,13,09,1, 11.9,1,1, -8.157, 10500.151, 374.580, 52787.962 23/11/12,05:50:52,14,09,1, 11.9,1,1, -8.157, 10500.158, 374.594, 52787.972 23/11/12,05:50:52,15,09,1, 11.9,1,1, -8.157, 10500.175, 374.582, 52787.974 23/11/12,05:50:52,16,09,1, 11.9,1,1, -8.157, 10500.160, 374.576, 52787.952 23/11/12,05:50:52,17,09,1, 11.9,1,1, -8.157, 10500.161, 374.546, 52787.943 23/11/12,05:50:52,18,09,1, 11.9,1,1, -8.157, 10500.152, 374.559, 52787.982 23/11/12,05:50:52,19,09,1, 11.9,1,1, -8.157, 10500.176, 374.561, 52788.129 23/11/12,05:50:53,00,09,1, 11.9,1,1, -8.157, 10500.174, 374.561, 52788.129 23/11/12,05:50:53,01,09,1, 11.9,1,1, -8.157, 10500.200, 374.542, 52787.967 23/11/12,05:50:53,02,09,1, 11.9,1,1, -8.157, 10500.175, 374.547, 52787.939 23/11/12,05:50:53,03,09,1, 11.9,1,1, -8.157, 10500.195, 374.535, 52787.980 23/11/12,05:50:53,04,09,1, 11.9,1,1, -8.157, 10500.178, 374.521, 52787.955 23/11/12,05:50:53,05,09,1, 11.9,1,1, -8.157, 10500.191, 374.540, 52787.912 23/11/12,05:50:53,06,09,1, 11.9,1,1, -8.157, 10500.155, 374.542, 52787.936 23/11/12,05:50:53,07,09,1, 11.9,1,1, -8.157, 10500.185, 374.527, 52787.922 23/11/12,05:50:53,08,09,1, 11.9,1,1, -8.157, 10500.196, 374.545, 52787.957 23/11/12,05:50:53,09,09,1, 11.9,1,1, -8.157, 10500.204, 374.522, 52787.936 23/11/12,05:50:53,10,09,1, 11.9,1,1, -8.157, 10500.199, 374.511, 52787.954 23/11/12,05:50:53,11,09,1, 11.9,1,1, -8.157, 10500.200, 374.520, 52787.922 23/11/12,05:50:53,12,09,1, 11.9,1,1, -8.157, 10500.215, 374.500, 52787.929 23/11/12,05:50:53,13,09,1, 11.9,1,1, -8.157, 10500.234, 374.507, 52787.946 23/11/12,05:50:53,14,09,1, 11.9,1,1, -8.157, 10500.212, 374.495, 52787.936 23/11/12,05:50:53,15,09,1, 11.9,1,1, -8.157, 10500.202, 374.488, 52787.957 23/11/12,05:50:53,16,09,1, 11.9,1,1, -8.157, 10500.223, 374.486, 52787.932 23/11/12,05:50:53,17,09,1, 11.9,1,1, -8.157, 10500.234, 374.470, 52787.938 23/11/12,05:50:53,18,09,1, 11.9,1,1, -8.157, 10500.216, 374.479, 52787.946 23/11/12,05:50:53,19,09,1, 11.9,1,1, -8.157, 10500.227, 374.490, 52787.977 23/11/12,05:50:54,00,09,1, 11.8,1,1, -8.160, 10500.224, 374.490, 52787.977 23/11/12,05:50:54,01,09,1, 11.8,1,1, -8.160, 10500.243, 374.486, 52787.961 23/11/12,05:50:54,02,09,1, 11.8,1,1, -8.160, 10500.254, 374.451, 52787.926 23/11/12,05:50:54,03,09,1, 11.8,1,1, -8.160, 10500.253, 374.491, 52787.920 23/11/12,05:50:54,04,09,1, 11.8,1,1, -8.160, 10500.264, 374.454, 52787.964 23/11/12,05:50:54,05,09,1, 11.8,1,1, -8.160, 10500.245, 374.474, 52787.951 23/11/12,05:50:54,06,09,1, 11.8,1,1, -8.160, 10500.245, 374.469, 52788.000 23/11/12,05:50:54,07,09,1, 11.8,1,1, -8.160, 10500.245, 374.452, 52787.976 23/11/12,05:50:54,08,09,1, 11.8,1,1, -8.160, 10500.245, 374.438, 52787.997 23/11/12,05:50:54,09,09,1, 11.8,1,1, -8.160, 10500.244, 374.449, 52787.961 23/11/12,05:50:54,10,09,1, 11.8,1,1, -8.160, 10500.226, 374.451, 52787.956 23/11/12,05:50:54,11,09,1, 11.8,1,1, -8.160, 10500.239, 374.438, 52787.912 23/11/12,05:50:54,12,09,1, 11.8,1,1, -8.160, 10500.230, 374.439, 52787.965 23/11/12,05:50:54,13,09,1, 11.8,1,1, -8.160, 10500.238, 374.434, 52787.967 23/11/12,05:50:54,14,09,1, 11.8,1,1, -8.160, 10500.246, 374.430, 52788.003 23/11/12,05:50:54,15,09,1, 11.8,1,1, -8.160, 10500.237, 374.440, 52787.995 23/11/12,05:50:54,16,09,1, 11.8,1,1, -8.160, 10500.246, 374.415, 52787.971 23/11/12,05:50:54,17,09,1, 11.8,1,1, -8.160, 10500.248, 374.411, 52787.960 23/11/12,05:50:54,18,09,1, 11.8,1,1, -8.160, 10500.266, 374.385, 52787.808 23/11/12,05:50:54,19,09,1, 11.8,1,1, -8.160, 10500.224, 374.401, 52787.925 23/11/12,05:50:55,00,09,1, 11.9,1,1, -8.159, 10500.215, 374.401, 52787.925 23/11/12,05:50:55,01,09,1, 11.9,1,1, -8.159, 10500.249, 374.423, 52787.985 23/11/12,05:50:55,02,09,1, 11.9,1,1, -8.159, 10500.261, 374.397, 52787.982 23/11/12,05:50:55,03,09,1, 11.9,1,1, -8.159, 10500.273, 374.392, 52787.934 23/11/12,05:50:55,04,09,1, 11.9,1,1, -8.159, 10500.254, 374.379, 52787.931 23/11/12,05:50:55,05,09,1, 11.9,1,1, -8.159, 10500.253, 374.387, 52787.923 23/11/12,05:50:55,06,09,1, 11.9,1,1, -8.159, 10500.242, 374.382, 52787.964 23/11/12,05:50:55,07,09,1, 11.9,1,1, -8.159, 10500.255, 374.369, 52787.928 23/11/12,05:50:55,08,09,1, 11.9,1,1, -8.159, 10500.252, 374.405, 52787.958 23/11/12,05:50:55,09,09,1, 11.9,1,1, -8.159, 10500.263, 374.382, 52787.972 23/11/12,05:50:55,10,09,1, 11.9,1,1, -8.159, 10500.252, 374.389, 52787.981 23/11/12,05:50:55,11,09,1, 11.9,1,1, -8.159, 10500.265, 374.354, 52787.968 23/11/12,05:50:55,12,09,1, 11.9,1,1, -8.159, 10500.259, 374.368, 52787.961 23/11/12,05:50:55,13,09,1, 11.9,1,1, -8.159, 10500.271, 374.355, 52787.950 23/11/12,05:50:55,14,09,1, 11.9,1,1, -8.159, 10500.282, 374.358, 52787.961 23/11/12,05:50:55,15,09,1, 11.9,1,1, -8.159, 10500.245, 374.349, 52787.958 23/11/12,05:50:55,16,09,1, 11.9,1,1, -8.159, 10500.233, 374.349, 52787.950 23/11/12,05:50:55,17,09,1, 11.9,1,1, -8.159, 10500.264, 374.341, 52787.959 23/11/12,05:50:55,18,09,1, 11.9,1,1, -8.159, 10500.250, 374.339, 52787.986 23/11/12,05:50:55,19,09,1, 11.9,1,1, -8.159, 10500.253, 374.348, 52787.987 23/11/12,05:50:56,00,09,1, 11.9,1,1, -8.159, 10500.249, 374.348, 52787.987 23/11/12,05:50:56,01,09,1, 11.9,1,1, -8.159, 10500.233, 374.334, 52787.958 23/11/12,05:50:56,02,09,1, 11.9,1,1, -8.159, 10500.231, 374.323, 52787.965 23/11/12,05:50:56,03,09,1, 11.9,1,1, -8.159, 10500.246, 374.314, 52787.941 23/11/12,05:50:56,04,09,1, 11.9,1,1, -8.159, 10500.226, 374.340, 52787.935 23/11/12,05:50:56,05,09,1, 11.9,1,1, -8.159, 10500.236, 374.326, 52787.958 23/11/12,05:50:56,06,09,1, 11.9,1,1, -8.159, 10500.226, 374.327, 52787.955 23/11/12,05:50:56,07,09,1, 11.9,1,1, -8.159, 10500.228, 374.308, 52787.979 23/11/12,05:50:56,08,09,1, 11.9,1,1, -8.159, 10500.248, 374.300, 52787.984 23/11/12,05:50:56,09,09,1, 11.9,1,1, -8.159, 10500.251, 374.319, 52787.994 23/11/12,05:50:56,10,09,1, 11.9,1,1, -8.159, 10500.260, 374.334, 52787.995 23/11/12,05:50:56,11,09,1, 11.9,1,1, -8.159, 10500.252, 374.291, 52787.992 23/11/12,05:50:56,12,09,1, 11.9,1,1, -8.159, 10500.264, 374.304, 52787.979 23/11/12,05:50:56,13,09,1, 11.9,1,1, -8.159, 10500.236, 374.288, 52787.994 23/11/12,05:50:56,14,09,1, 11.9,1,1, -8.159, 10500.255, 374.282, 52787.977 23/11/12,05:50:56,15,09,1, 11.9,1,1, -8.159, 10500.258, 374.298, 52787.967 23/11/12,05:50:56,16,09,1, 11.9,1,1, -8.159, 10500.251, 374.290, 52788.012 23/11/12,05:50:56,17,09,1, 11.9,1,1, -8.159, 10500.236, 374.282, 52787.983 23/11/12,05:50:56,18,09,1, 11.9,1,1, -8.159, 10500.272, 374.285, 52787.982 23/11/12,05:50:56,19,09,1, 11.9,1,1, -8.159, 10500.228, 374.271, 52787.961 23/11/12,05:50:57,00,09,1, 11.9,1,1, -8.154, 10500.224, 374.271, 52787.961 23/11/12,05:50:57,01,09,1, 11.9,1,1, -8.154, 10500.248, 374.277, 52787.995 23/11/12,05:50:57,02,09,1, 11.9,1,1, -8.154, 10500.248, 374.324, 52788.126 23/11/12,05:50:57,03,09,1, 11.9,1,1, -8.154, 10500.236, 374.300, 52788.127 23/11/12,05:50:57,04,09,1, 11.9,1,1, -8.154, 10500.252, 374.315, 52788.105 23/11/12,05:50:57,05,09,1, 11.9,1,1, -8.154, 10500.238, 374.296, 52788.125 23/11/12,05:50:57,06,09,1, 11.9,1,1, -8.154, 10500.239, 374.297, 52788.121 23/11/12,05:50:57,07,09,1, 11.9,1,1, -8.154, 10500.238, 374.296, 52788.127 23/11/12,05:50:57,08,09,1, 11.9,1,1, -8.154, 10500.245, 374.285, 52788.136 23/11/12,05:50:57,09,09,1, 11.9,1,1, -8.154, 10500.231, 374.306, 52788.124 23/11/12,05:50:57,10,09,1, 11.9,1,1, -8.154, 10500.264, 374.257, 52787.826 23/11/12,05:50:57,11,09,1, 11.9,1,1, -8.154, 10500.258, 374.281, 52788.076 23/11/12,05:50:57,12,09,1, 11.9,1,1, -8.154, 10500.218, 374.285, 52788.121 23/11/12,05:50:57,13,09,1, 11.9,1,1, -8.154, 10500.213, 374.280, 52788.149 23/11/12,05:50:57,14,09,1, 11.9,1,1, -8.154, 10500.241, 374.288, 52788.124 23/11/12,05:50:57,15,09,1, 11.9,1,1, -8.154, 10500.231, 374.274, 52788.118 23/11/12,05:50:57,16,09,1, 11.9,1,1, -8.154, 10500.218, 374.279, 52788.114 23/11/12,05:50:57,17,09,1, 11.9,1,1, -8.154, 10500.233, 374.272, 52788.108 23/11/12,05:50:57,18,09,1, 11.9,1,1, -8.154, 10500.210, 374.281, 52788.096 23/11/12,05:50:57,19,09,1, 11.9,1,1, -8.154, 10500.216, 374.285, 52788.192 23/11/12,05:50:58,00,09,1, 11.9,1,1, -8.159, 10500.215, 374.285, 52788.192 23/11/12,05:50:58,01,09,1, 11.9,1,1, -8.159, 10500.237, 374.267, 52787.981 23/11/12,05:50:58,02,09,1, 11.9,1,1, -8.159, 10500.253, 374.266, 52788.124 23/11/12,05:50:58,03,09,1, 11.9,1,1, -8.159, 10500.223, 374.256, 52788.105 23/11/12,05:50:58,04,09,1, 11.9,1,1, -8.159, 10500.200, 374.265, 52788.152 23/11/12,05:50:58,05,09,1, 11.9,1,1, -8.159, 10500.231, 374.283, 52788.372 23/11/12,05:50:58,06,09,1, 11.9,1,1, -8.159, 10500.214, 374.261, 52788.097 23/11/12,05:50:58,07,09,1, 11.9,1,1, -8.159, 10500.194, 374.279, 52788.143 23/11/12,05:50:58,08,09,1, 11.9,1,1, -8.159, 10500.182, 374.258, 52788.179 23/11/12,05:50:58,09,09,1, 11.9,1,1, -8.159, 10500.167, 374.274, 52788.175 23/11/12,05:50:58,10,09,1, 11.9,1,1, -8.159, 10500.204, 374.283, 52788.163 23/11/12,05:50:58,11,09,1, 11.9,1,1, -8.159, 10500.187, 374.263, 52788.142 23/11/12,05:50:58,12,09,1, 11.9,1,1, -8.159, 10500.163, 374.247, 52788.195 23/11/12,05:50:58,13,09,1, 11.9,1,1, -8.159, 10500.148, 374.262, 52788.150 23/11/12,05:50:58,14,09,1, 11.9,1,1, -8.159, 10500.149, 374.271, 52788.342 23/11/12,05:50:58,15,09,1, 11.9,1,1, -8.159, 10500.179, 374.252, 52788.144 23/11/12,05:50:58,16,09,1, 11.9,1,1, -8.159, 10500.161, 374.255, 52788.135 23/11/12,05:50:58,17,09,1, 11.9,1,1, -8.159, 10500.147, 374.248, 52788.185 23/11/12,05:50:58,18,09,1, 11.9,1,1, -8.159, 10500.150, 374.250, 52788.199 23/11/12,05:50:58,19,09,1, 11.9,1,1, -8.159, 10500.135, 374.258, 52788.180 23/11/12,05:50:59,00,09,1, 11.9,1,1, -8.159, 10500.132, 374.258, 52788.180 23/11/12,05:50:59,01,09,1, 11.9,1,1, -8.159, 10500.137, 374.268, 52788.207 23/11/12,05:50:59,02,09,1, 11.9,1,1, -8.159, 10500.129, 374.266, 52788.169 23/11/12,05:50:59,03,09,1, 11.9,1,1, -8.159, 10500.128, 374.240, 52788.164 23/11/12,05:50:59,04,09,1, 11.9,1,1, -8.159, 10500.125, 374.227, 52788.197 23/11/12,05:50:59,05,09,1, 11.9,1,1, -8.159, 10500.115, 374.230, 52788.178 23/11/12,05:50:59,06,09,1, 11.9,1,1, -8.159, 10500.120, 374.247, 52788.188 23/11/12,05:50:59,07,09,1, 11.9,1,1, -8.159, 10500.114, 374.244, 52788.199 23/11/12,05:50:59,08,09,1, 11.9,1,1, -8.159, 10500.103, 374.233, 52788.202 23/11/12,05:50:59,09,09,1, 11.9,1,1, -8.159, 10500.113, 374.254, 52788.187 23/11/12,05:50:59,10,09,1, 11.9,1,1, -8.159, 10500.125, 374.233, 52788.164 23/11/12,05:50:59,11,09,1, 11.9,1,1, -8.159, 10500.130, 374.226, 52788.220 23/11/12,05:50:59,12,09,1, 11.9,1,1, -8.159, 10500.106, 374.224, 52788.235 23/11/12,05:50:59,13,09,1, 11.9,1,1, -8.159, 10500.092, 374.248, 52788.222 23/11/12,05:50:59,14,09,1, 11.9,1,1, -8.159, 10500.081, 374.244, 52788.271 23/11/12,05:50:59,15,09,1, 11.9,1,1, -8.159, 10500.097, 374.258, 52788.246 23/11/12,05:50:59,16,09,1, 11.9,1,1, -8.159, 10500.100, 374.233, 52788.224 23/11/12,05:50:59,17,09,1, 11.9,1,1, -8.159, 10500.085, 374.239, 52788.185 23/11/12,05:50:59,18,09,1, 11.9,1,1, -8.159, 10500.067, 374.227, 52788.204 23/11/12,05:50:59,19,09,1, 11.9,1,1, -8.159, 10500.087, 374.244, 52788.217 23/11/12,05:51:00,00,09,1, 11.8,1,1, -8.160, 10500.082, 374.244, 52788.217 23/11/12,05:51:00,01,09,1, 11.8,1,1, -8.160, 10500.086, 374.251, 52788.264 23/11/12,05:51:00,02,09,1, 11.8,1,1, -8.160, 10500.071, 374.198, 52788.073 23/11/12,05:51:00,03,09,1, 11.8,1,1, -8.160, 10500.087, 374.213, 52788.125 23/11/12,05:51:00,04,09,1, 11.8,1,1, -8.160, 10500.091, 374.203, 52788.100 23/11/12,05:51:00,05,09,1, 11.8,1,1, -8.160, 10500.069, 374.217, 52788.086 23/11/12,05:51:00,06,09,1, 11.8,1,1, -8.160, 10500.054, 374.203, 52788.076 23/11/12,05:51:00,07,09,1, 11.8,1,1, -8.160, 10500.056, 374.215, 52788.066 23/11/12,05:51:00,08,09,1, 11.8,1,1, -8.160, 10500.058, 374.236, 52788.118 23/11/12,05:51:00,09,09,1, 11.8,1,1, -8.160, 10500.048, 374.221, 52788.072 23/11/12,05:51:00,10,09,1, 11.8,1,1, -8.160, 10500.053, 374.211, 52788.084 23/11/12,05:51:00,11,09,1, 11.8,1,1, -8.160, 10500.046, 374.227, 52788.075 23/11/12,05:51:00,12,09,1, 11.8,1,1, -8.160, 10500.053, 374.222, 52788.113 23/11/12,05:51:00,13,09,1, 11.8,1,1, -8.160, 10500.035, 374.210, 52788.109 23/11/12,05:51:00,14,09,1, 11.8,1,1, -8.160, 10500.063, 374.207, 52788.108 23/11/12,05:51:00,15,09,1, 11.8,1,1, -8.160, 10500.046, 374.227, 52788.127 23/11/12,05:51:00,16,09,1, 11.8,1,1, -8.160, 10500.037, 374.208, 52788.074 23/11/12,05:51:00,17,09,1, 11.8,1,1, -8.160, 10500.042, 374.219, 52788.134 23/11/12,05:51:00,18,09,1, 11.8,1,1, -8.160, 10500.031, 374.205, 52788.123 23/11/12,05:51:00,19,09,1, 11.8,1,1, -8.160, 10500.027, 374.219, 52788.070 23/11/12,05:51:01,00,09,1, 11.9,1,1, -8.156, 10500.023, 374.219, 52788.070 23/11/12,05:51:01,01,09,1, 11.9,1,1, -8.156, 10500.004, 374.216, 52788.108 23/11/12,05:51:01,02,09,1, 11.9,1,1, -8.156, 10500.014, 374.210, 52788.134 23/11/12,05:51:01,03,09,1, 11.9,1,1, -8.156, 10500.016, 374.234, 52788.141 23/11/12,05:51:01,04,09,1, 11.9,1,1, -8.156, 10499.970, 374.234, 52788.133 23/11/12,05:51:01,05,09,1, 11.9,1,1, -8.156, 10500.004, 374.213, 52788.116 23/11/12,05:51:01,06,09,1, 11.9,1,1, -8.156, 10499.978, 374.220, 52788.122 23/11/12,05:51:01,07,09,1, 11.9,1,1, -8.156, 10499.997, 374.222, 52788.138 23/11/12,05:51:01,08,09,1, 11.9,1,1, -8.156, 10499.981, 374.227, 52788.136 23/11/12,05:51:01,09,09,1, 11.9,1,1, -8.156, 10499.981, 374.221, 52788.168 23/11/12,05:51:01,10,09,1, 11.9,1,1, -8.156, 10499.985, 374.233, 52788.161 23/11/12,05:51:01,11,09,1, 11.9,1,1, -8.156, 10499.983, 374.221, 52788.140 23/11/12,05:51:01,12,09,1, 11.9,1,1, -8.156, 10499.986, 374.224, 52788.175 23/11/12,05:51:01,13,09,1, 11.9,1,1, -8.156, 10499.998, 374.234, 52788.163 23/11/12,05:51:01,14,09,1, 11.9,1,1, -8.156, 10500.003, 374.234, 52788.156 23/11/12,05:51:01,15,09,1, 11.9,1,1, -8.156, 10499.972, 374.228, 52788.105 23/11/12,05:51:01,16,09,1, 11.9,1,1, -8.156, 10499.943, 374.236, 52788.101 23/11/12,05:51:01,17,09,1, 11.9,1,1, -8.156, 10499.943, 374.214, 52788.141 23/11/12,05:51:01,18,09,1, 11.9,1,1, -8.156, 10499.932, 374.204, 52788.129 23/11/12,05:51:01,19,09,1, 11.9,1,1, -8.156, 10499.934, 374.226, 52788.086 23/11/12,05:51:02,00,09,1, 11.9,1,1, -8.160, 10499.932, 374.226, 52788.086 23/11/12,05:51:02,01,09,1, 11.9,1,1, -8.160, 10499.908, 374.220, 52788.170 23/11/12,05:51:02,02,09,1, 11.9,1,1, -8.160, 10499.912, 374.226, 52788.165 23/11/12,05:51:02,03,09,1, 11.9,1,1, -8.160, 10499.921, 374.249, 52788.140 23/11/12,05:51:02,04,09,1, 11.9,1,1, -8.160, 10499.910, 374.220, 52788.118 23/11/12,05:51:02,05,09,1, 11.9,1,1, -8.160, 10499.905, 374.225, 52788.110 23/11/12,05:51:02,06,09,1, 11.9,1,1, -8.160, 10499.891, 374.235, 52788.145 23/11/12,05:51:02,07,09,1, 11.9,1,1, -8.160, 10499.890, 374.210, 52788.129 23/11/12,05:51:02,08,09,1, 11.9,1,1, -8.160, 10499.909, 374.238, 52788.131 23/11/12,05:51:02,09,09,1, 11.9,1,1, -8.160, 10499.865, 374.223, 52788.135 23/11/12,05:51:02,10,09,1, 11.9,1,1, -8.160, 10499.888, 374.234, 52788.133 23/11/12,05:51:02,11,09,1, 11.9,1,1, -8.160, 10499.884, 374.230, 52788.079 23/11/12,05:51:02,12,09,1, 11.9,1,1, -8.160, 10499.870, 374.225, 52788.095 23/11/12,05:51:02,13,09,1, 11.9,1,1, -8.160, 10499.877, 374.234, 52788.134 23/11/12,05:51:02,14,09,1, 11.9,1,1, -8.160, 10499.872, 374.238, 52788.159 23/11/12,05:51:02,15,09,1, 11.9,1,1, -8.160, 10499.846, 374.244, 52788.141 23/11/12,05:51:02,16,09,1, 11.9,1,1, -8.160, 10499.842, 374.213, 52788.100 23/11/12,05:51:02,17,09,1, 11.9,1,1, -8.160, 10499.851, 374.271, 52788.150 23/11/12,05:51:02,18,09,1, 11.9,1,1, -8.160, 10499.830, 374.248, 52788.120 23/11/12,05:51:02,19,09,1, 11.9,1,1, -8.160, 10499.812, 374.261, 52788.137 23/11/12,05:51:03,00,09,1, 11.9,1,1, -8.160, 10499.806, 374.261, 52788.137 23/11/12,05:51:03,01,09,1, 11.9,1,1, -8.160, 10499.830, 374.266, 52788.130 23/11/12,05:51:03,02,09,1, 11.9,1,1, -8.160, 10499.815, 374.246, 52788.116 23/11/12,05:51:03,03,09,1, 11.9,1,1, -8.160, 10499.821, 374.273, 52788.160 23/11/12,05:51:03,04,09,1, 11.9,1,1, -8.160, 10499.814, 374.249, 52788.133 23/11/12,05:51:03,05,09,1, 11.9,1,1, -8.160, 10499.824, 374.270, 52788.190 23/11/12,05:51:03,06,09,1, 11.9,1,1, -8.160, 10499.823, 374.228, 52788.187 23/11/12,05:51:03,07,09,1, 11.9,1,1, -8.160, 10499.807, 374.238, 52788.165 23/11/12,05:51:03,08,09,1, 11.9,1,1, -8.160, 10499.789, 374.265, 52788.178 23/11/12,05:51:03,09,09,1, 11.9,1,1, -8.160, 10499.808, 374.272, 52788.184 23/11/12,05:51:03,10,09,1, 11.9,1,1, -8.160, 10499.813, 374.257, 52788.183 23/11/12,05:51:03,11,09,1, 11.9,1,1, -8.160, 10499.806, 374.258, 52788.151 23/11/12,05:51:03,12,09,1, 11.9,1,1, -8.160, 10499.789, 374.276, 52788.159 23/11/12,05:51:03,13,09,1, 11.9,1,1, -8.160, 10499.779, 374.289, 52788.153 23/11/12,05:51:03,14,09,1, 11.9,1,1, -8.160, 10499.772, 374.288, 52788.134 23/11/12,05:51:03,15,09,1, 11.9,1,1, -8.160, 10499.797, 374.282, 52788.141 23/11/12,05:51:03,16,09,1, 11.9,1,1, -8.160, 10499.764, 374.291, 52788.175 23/11/12,05:51:03,17,09,1, 11.9,1,1, -8.160, 10499.774, 374.297, 52788.171 23/11/12,05:51:03,18,09,1, 11.9,1,1, -8.160, 10499.781, 374.283, 52788.228 23/11/12,05:51:03,19,09,1, 11.9,1,1, -8.160, 10499.773, 374.279, 52788.205 23/11/12,05:51:04,00,09,1, 11.9,1,1, -8.160, 10499.765, 374.279, 52788.205 23/11/12,05:51:04,01,09,1, 11.9,1,1, -8.160, 10499.773, 374.309, 52788.209 23/11/12,05:51:04,02,09,1, 11.9,1,1, -8.160, 10499.772, 374.280, 52788.213 23/11/12,05:51:04,03,09,1, 11.9,1,1, -8.160, 10499.787, 374.284, 52788.224 23/11/12,05:51:04,04,09,1, 11.9,1,1, -8.160, 10499.759, 374.290, 52788.198 23/11/12,05:51:04,05,09,1, 11.9,1,1, -8.160, 10499.751, 374.277, 52788.174 23/11/12,05:51:04,06,09,1, 11.9,1,1, -8.160, 10499.763, 374.302, 52788.216 23/11/12,05:51:04,07,09,1, 11.9,1,1, -8.160, 10499.761, 374.300, 52788.226 23/11/12,05:51:04,08,09,1, 11.9,1,1, -8.160, 10499.718, 374.323, 52788.289 23/11/12,05:51:04,09,09,1, 11.9,1,1, -8.160, 10499.754, 374.299, 52788.198 23/11/12,05:51:04,10,09,1, 11.9,1,1, -8.160, 10499.759, 374.311, 52788.178 23/11/12,05:51:04,11,09,1, 11.9,1,1, -8.160, 10499.759, 374.335, 52788.200 23/11/12,05:51:04,12,09,1, 11.9,1,1, -8.160, 10499.721, 374.312, 52788.178 23/11/12,05:51:04,13,09,1, 11.9,1,1, -8.160, 10499.735, 374.313, 52788.197 23/11/12,05:51:04,14,09,1, 11.9,1,1, -8.160, 10499.730, 374.323, 52788.197 23/11/12,05:51:04,15,09,1, 11.9,1,1, -8.160, 10499.721, 374.339, 52788.214 23/11/12,05:51:04,16,09,1, 11.9,1,1, -8.160, 10499.690, 374.310, 52788.196 23/11/12,05:51:04,17,09,1, 11.9,1,1, -8.160, 10499.692, 374.346, 52788.324 23/11/12,05:51:04,18,09,1, 11.9,1,1, -8.160, 10499.730, 374.337, 52788.171 23/11/12,05:51:04,19,09,1, 11.9,1,1, -8.160, 10499.683, 374.348, 52788.276 23/11/12,05:51:05,00,09,1, 11.9,1,1, -8.156, 10499.681, 374.348, 52788.276 23/11/12,05:51:05,01,09,1, 11.9,1,1, -8.156, 10499.719, 374.327, 52788.209 23/11/12,05:51:05,02,09,1, 11.9,1,1, -8.156, 10499.711, 374.332, 52788.206 23/11/12,05:51:05,03,09,1, 11.9,1,1, -8.156, 10499.704, 374.333, 52788.221 23/11/12,05:51:05,04,09,1, 11.9,1,1, -8.156, 10499.678, 374.345, 52788.362 23/11/12,05:51:05,05,09,1, 11.9,1,1, -8.156, 10499.655, 374.330, 52788.191 23/11/12,05:51:05,06,09,1, 11.9,1,1, -8.156, 10499.664, 374.337, 52788.192 23/11/12,05:51:05,07,09,1, 11.9,1,1, -8.156, 10499.678, 374.353, 52788.191 23/11/12,05:51:05,08,09,1, 11.9,1,1, -8.156, 10499.678, 374.333, 52788.141 23/11/12,05:51:05,09,09,1, 11.9,1,1, -8.156, 10499.681, 374.322, 52788.179 23/11/12,05:51:05,10,09,1, 11.9,1,1, -8.156, 10499.681, 374.337, 52788.227 23/11/12,05:51:05,11,09,1, 11.9,1,1, -8.156, 10499.676, 374.329, 52788.219 23/11/12,05:51:05,12,09,1, 11.9,1,1, -8.156, 10499.688, 374.358, 52788.203 23/11/12,05:51:05,13,09,1, 11.9,1,1, -8.156, 10499.683, 374.356, 52788.184 23/11/12,05:51:05,14,09,1, 11.9,1,1, -8.156, 10499.674, 374.331, 52788.170 23/11/12,05:51:05,15,09,1, 11.9,1,1, -8.156, 10499.644, 374.346, 52788.204 23/11/12,05:51:05,16,09,1, 11.9,1,1, -8.156, 10499.659, 374.380, 52788.205 23/11/12,05:51:05,17,09,1, 11.9,1,1, -8.156, 10499.686, 374.350, 52787.916 23/11/12,05:51:05,18,09,1, 11.9,1,1, -8.156, 10499.658, 374.375, 52788.120 23/11/12,05:51:05,19,09,1, 11.9,1,1, -8.156, 10499.640, 374.337, 52788.146 23/11/12,05:51:06,00,10,1, 11.9,1,1, -8.156, 10499.640, 374.337, 52788.146 23/11/12,05:51:06,01,10,1, 11.9,1,1, -8.156, 10499.641, 374.356, 52788.177 23/11/12,05:51:06,02,10,1, 11.9,1,1, -8.156, 10499.662, 374.359, 52788.184 23/11/12,05:51:06,03,10,1, 11.9,1,1, -8.156, 10499.636, 374.370, 52788.164 23/11/12,05:51:06,04,10,1, 11.9,1,1, -8.156, 10499.608, 374.355, 52788.187 23/11/12,05:51:06,05,10,1, 11.9,1,1, -8.156, 10499.591, 374.379, 52788.143 23/11/12,05:51:06,06,10,1, 11.9,1,1, -8.156, 10499.659, 374.383, 52788.154 23/11/12,05:51:06,07,10,1, 11.9,1,1, -8.156, 10499.616, 374.365, 52788.124 23/11/12,05:51:06,08,10,1, 11.9,1,1, -8.156, 10499.613, 374.376, 52788.166 23/11/12,05:51:06,09,10,1, 11.9,1,1, -8.156, 10499.626, 374.382, 52788.209 23/11/12,05:51:06,10,10,1, 11.9,1,1, -8.156, 10499.615, 374.387, 52788.155 23/11/12,05:51:06,11,10,1, 11.9,1,1, -8.156, 10499.613, 374.358, 52788.188 23/11/12,05:51:06,12,10,1, 11.9,1,1, -8.156, 10499.601, 374.399, 52788.200 23/11/12,05:51:06,13,10,1, 11.9,1,1, -8.156, 10499.582, 374.389, 52788.180 23/11/12,05:51:06,14,10,1, 11.9,1,1, -8.156, 10499.615, 374.413, 52788.188 23/11/12,05:51:06,15,10,1, 11.9,1,1, -8.156, 10499.611, 374.379, 52788.216 23/11/12,05:51:06,16,10,1, 11.9,1,1, -8.156, 10499.582, 374.368, 52788.230 23/11/12,05:51:06,17,10,1, 11.9,1,1, -8.156, 10499.587, 374.364, 52788.219 23/11/12,05:51:06,18,10,1, 11.9,1,1, -8.156, 10499.592, 374.375, 52788.195 23/11/12,05:51:06,19,10,1, 11.9,1,1, -8.156, 10499.608, 374.385, 52788.191 23/11/12,05:51:07,00,09,1, 11.9,1,1, -8.154, 10499.606, 374.385, 52788.191 23/11/12,05:51:07,01,09,1, 11.9,1,1, -8.154, 10499.607, 374.391, 52788.235 23/11/12,05:51:07,02,09,1, 11.9,1,1, -8.154, 10499.591, 374.383, 52788.226 23/11/12,05:51:07,03,09,1, 11.9,1,1, -8.154, 10499.581, 374.409, 52788.249 23/11/12,05:51:07,04,09,1, 11.9,1,1, -8.154, 10499.579, 374.411, 52788.233 23/11/12,05:51:07,05,09,1, 11.9,1,1, -8.154, 10499.603, 374.382, 52788.239 23/11/12,05:51:07,06,09,1, 11.9,1,1, -8.154, 10499.559, 374.407, 52788.201 23/11/12,05:51:07,07,09,1, 11.9,1,1, -8.154, 10499.565, 374.401, 52788.211 23/11/12,05:51:07,08,09,1, 11.9,1,1, -8.154, 10499.587, 374.391, 52788.207 23/11/12,05:51:07,09,09,1, 11.9,1,1, -8.154, 10499.585, 374.404, 52788.223 23/11/12,05:51:07,10,09,1, 11.9,1,1, -8.154, 10499.571, 374.406, 52788.209 23/11/12,05:51:07,11,09,1, 11.9,1,1, -8.154, 10499.572, 374.412, 52788.217 23/11/12,05:51:07,12,09,1, 11.9,1,1, -8.154, 10499.566, 374.398, 52788.196 23/11/12,05:51:07,13,09,1, 11.9,1,1, -8.154, 10499.579, 374.381, 52788.237 23/11/12,05:51:07,14,09,1, 11.9,1,1, -8.154, 10499.577, 374.435, 52788.240 23/11/12,05:51:07,15,09,1, 11.9,1,1, -8.154, 10499.561, 374.401, 52788.225 23/11/12,05:51:07,16,09,1, 11.9,1,1, -8.154, 10499.555, 374.370, 52788.218 23/11/12,05:51:07,17,09,1, 11.9,1,1, -8.154, 10499.548, 374.401, 52788.219 23/11/12,05:51:07,18,09,1, 11.9,1,1, -8.154, 10499.550, 374.386, 52788.226 23/11/12,05:51:07,19,09,1, 11.9,1,1, -8.154, 10499.569, 374.400, 52788.153 23/11/12,05:51:08,00,09,1, 11.9,1,1, -8.161, 10499.564, 374.400, 52788.153 23/11/12,05:51:08,01,09,1, 11.9,1,1, -8.161, 10499.538, 374.387, 52788.246 23/11/12,05:51:08,02,09,1, 11.9,1,1, -8.161, 10499.541, 374.409, 52788.253 23/11/12,05:51:08,03,09,1, 11.9,1,1, -8.161, 10499.538, 374.405, 52788.257 23/11/12,05:51:08,04,09,1, 11.9,1,1, -8.161, 10499.542, 374.413, 52788.201 23/11/12,05:51:08,05,09,1, 11.9,1,1, -8.161, 10499.517, 374.409, 52788.213 23/11/12,05:51:08,06,09,1, 11.9,1,1, -8.161, 10499.542, 374.427, 52788.205 23/11/12,05:51:08,07,09,1, 11.9,1,1, -8.161, 10499.541, 374.424, 52788.196 23/11/12,05:51:08,08,09,1, 11.9,1,1, -8.161, 10499.526, 374.430, 52788.229 23/11/12,05:51:08,09,09,1, 11.9,1,1, -8.161, 10499.534, 374.431, 52788.241 23/11/12,05:51:08,10,09,1, 11.9,1,1, -8.161, 10499.534, 374.436, 52788.217 23/11/12,05:51:08,11,09,1, 11.9,1,1, -8.161, 10499.531, 374.444, 52788.231 23/11/12,05:51:08,12,09,1, 11.9,1,1, -8.161, 10499.524, 374.420, 52788.206 23/11/12,05:51:08,13,09,1, 11.9,1,1, -8.161, 10499.526, 374.444, 52788.201 23/11/12,05:51:08,14,09,1, 11.9,1,1, -8.161, 10499.545, 374.421, 52788.194 23/11/12,05:51:08,15,09,1, 11.9,1,1, -8.161, 10499.522, 374.416, 52788.181 23/11/12,05:51:08,16,09,1, 11.9,1,1, -8.161, 10499.517, 374.438, 52788.250 23/11/12,05:51:08,17,09,1, 11.9,1,1, -8.161, 10499.522, 374.406, 52788.240 23/11/12,05:51:08,18,09,1, 11.9,1,1, -8.161, 10499.520, 374.440, 52788.272 23/11/12,05:51:08,19,09,1, 11.9,1,1, -8.161, 10499.526, 374.431, 52788.206 23/11/12,05:51:09,00,09,1, 11.9,1,1, -8.159, 10499.523, 374.431, 52788.206 23/11/12,05:51:09,01,09,1, 11.9,1,1, -8.159, 10499.519, 374.451, 52788.203 23/11/12,05:51:09,02,09,1, 11.9,1,1, -8.159, 10499.518, 374.434, 52788.217 23/11/12,05:51:09,03,09,1, 11.9,1,1, -8.159, 10499.502, 374.448, 52788.272 23/11/12,05:51:09,04,09,1, 11.9,1,1, -8.159, 10499.494, 374.438, 52788.243 23/11/12,05:51:09,05,09,1, 11.9,1,1, -8.159, 10499.509, 374.435, 52788.244 23/11/12,05:51:09,06,09,1, 11.9,1,1, -8.159, 10499.496, 374.442, 52788.049 23/11/12,05:51:09,07,09,1, 11.9,1,1, -8.159, 10499.492, 374.436, 52788.203 23/11/12,05:51:09,08,09,1, 11.9,1,1, -8.159, 10499.486, 374.425, 52788.228 23/11/12,05:51:09,09,09,1, 11.9,1,1, -8.159, 10499.510, 374.440, 52788.213 23/11/12,05:51:09,10,09,1, 11.9,1,1, -8.159, 10499.468, 374.452, 52788.181 23/11/12,05:51:09,11,09,1, 11.9,1,1, -8.159, 10499.484, 374.455, 52788.201 23/11/12,05:51:09,12,09,1, 11.9,1,1, -8.159, 10499.480, 374.449, 52788.212 23/11/12,05:51:09,13,09,1, 11.9,1,1, -8.159, 10499.496, 374.448, 52788.188 23/11/12,05:51:09,14,09,1, 11.9,1,1, -8.159, 10499.461, 374.423, 52788.189 23/11/12,05:51:09,15,09,1, 11.9,1,1, -8.159, 10499.476, 374.473, 52788.208 23/11/12,05:51:09,16,09,1, 11.9,1,1, -8.159, 10499.498, 374.445, 52788.228 23/11/12,05:51:09,17,09,1, 11.9,1,1, -8.159, 10499.480, 374.446, 52788.206 23/11/12,05:51:09,18,09,1, 11.9,1,1, -8.159, 10499.492, 374.442, 52788.193 23/11/12,05:51:09,19,09,1, 11.9,1,1, -8.159, 10499.483, 374.459, 52788.274 23/11/12,05:51:10,00,09,1, 12.0,1,1, -8.157, 10499.481, 374.459, 52788.274 23/11/12,05:51:10,01,09,1, 12.0,1,1, -8.157, 10499.476, 374.439, 52788.207 23/11/12,05:51:10,02,09,1, 12.0,1,1, -8.157, 10499.462, 374.437, 52788.212 23/11/12,05:51:10,03,09,1, 12.0,1,1, -8.157, 10499.476, 374.444, 52788.204 23/11/12,05:51:10,04,09,1, 12.0,1,1, -8.157, 10499.462, 374.434, 52788.249 23/11/12,05:51:10,05,09,1, 12.0,1,1, -8.157, 10499.461, 374.453, 52788.251 23/11/12,05:51:10,06,09,1, 12.0,1,1, -8.157, 10499.474, 374.461, 52788.197 23/11/12,05:51:10,07,09,1, 12.0,1,1, -8.157, 10499.459, 374.464, 52788.213 23/11/12,05:51:10,08,09,1, 12.0,1,1, -8.157, 10499.442, 374.441, 52788.196 23/11/12,05:51:10,09,09,1, 12.0,1,1, -8.157, 10499.466, 374.446, 52788.259 23/11/12,05:51:10,10,09,1, 12.0,1,1, -8.157, 10499.425, 374.434, 52788.243 23/11/12,05:51:10,11,09,1, 12.0,1,1, -8.157, 10499.473, 374.446, 52788.273 23/11/12,05:51:10,12,09,1, 12.0,1,1, -8.157, 10499.462, 374.439, 52788.276 23/11/12,05:51:10,13,09,1, 12.0,1,1, -8.157, 10499.439, 374.428, 52788.202 23/11/12,05:51:10,14,09,1, 12.0,1,1, -8.157, 10499.433, 374.453, 52788.210 23/11/12,05:51:10,15,09,1, 12.0,1,1, -8.157, 10499.437, 374.459, 52788.229 23/11/12,05:51:10,16,09,1, 12.0,1,1, -8.157, 10499.438, 374.469, 52788.190 23/11/12,05:51:10,17,09,1, 12.0,1,1, -8.157, 10499.454, 374.434, 52788.176 23/11/12,05:51:10,18,09,1, 12.0,1,1, -8.157, 10499.414, 374.460, 52788.199 23/11/12,05:51:10,19,09,1, 12.0,1,1, -8.157, 10499.432, 374.446, 52788.218 23/11/12,05:51:11,00,09,1, 11.9,1,1, -8.163, 10499.431, 374.446, 52788.218 23/11/12,05:51:11,01,09,1, 11.9,1,1, -8.163, 10499.424, 374.481, 52788.205 23/11/12,05:51:11,02,09,1, 11.9,1,1, -8.163, 10499.422, 374.429, 52788.204 23/11/12,05:51:11,03,09,1, 11.9,1,1, -8.163, 10499.417, 374.451, 52788.205 23/11/12,05:51:11,04,09,1, 11.9,1,1, -8.163, 10499.413, 374.430, 52788.217 23/11/12,05:51:11,05,09,1, 11.9,1,1, -8.163, 10499.419, 374.442, 52788.209 23/11/12,05:51:11,06,09,1, 11.9,1,1, -8.163, 10499.419, 374.441, 52788.226 23/11/12,05:51:11,07,09,1, 11.9,1,1, -8.163, 10499.443, 374.433, 52788.196 23/11/12,05:51:11,08,09,1, 11.9,1,1, -8.163, 10499.419, 374.446, 52788.194 23/11/12,05:51:11,09,09,1, 11.9,1,1, -8.163, 10499.412, 374.455, 52788.184 23/11/12,05:51:11,10,09,1, 11.9,1,1, -8.163, 10499.438, 374.437, 52788.232 23/11/12,05:51:11,11,09,1, 11.9,1,1, -8.163, 10499.396, 374.443, 52788.258 23/11/12,05:51:11,12,09,1, 11.9,1,1, -8.163, 10499.422, 374.457, 52788.228 23/11/12,05:51:11,13,09,1, 11.9,1,1, -8.163, 10499.448, 374.445, 52788.226 23/11/12,05:51:11,14,09,1, 11.9,1,1, -8.163, 10499.413, 374.426, 52788.217 23/11/12,05:51:11,15,09,1, 11.9,1,1, -8.163, 10499.404, 374.450, 52788.215 23/11/12,05:51:11,16,09,1, 11.9,1,1, -8.163, 10499.404, 374.433, 52788.213 23/11/12,05:51:11,17,09,1, 11.9,1,1, -8.163, 10499.407, 374.487, 52788.218 23/11/12,05:51:11,18,09,1, 11.9,1,1, -8.163, 10499.386, 374.425, 52788.190 23/11/12,05:51:11,19,09,1, 11.9,1,1, -8.163, 10499.387, 374.433, 52788.195 23/11/12,05:51:12,00,09,1, 11.8,1,1, -8.159, 10499.381, 374.433, 52788.195 23/11/12,05:51:12,01,09,1, 11.8,1,1, -8.159, 10499.406, 374.418, 52788.210 23/11/12,05:51:12,02,09,1, 11.8,1,1, -8.159, 10499.411, 374.449, 52788.165 23/11/12,05:51:12,03,09,1, 11.8,1,1, -8.159, 10499.382, 374.429, 52788.178 23/11/12,05:51:12,04,09,1, 11.8,1,1, -8.159, 10499.399, 374.431, 52788.208 23/11/12,05:51:12,05,09,1, 11.8,1,1, -8.159, 10499.406, 374.435, 52788.176 23/11/12,05:51:12,06,09,1, 11.8,1,1, -8.159, 10499.386, 374.434, 52788.229 23/11/12,05:51:12,07,09,1, 11.8,1,1, -8.159, 10499.387, 374.440, 52788.198 23/11/12,05:51:12,08,09,1, 11.8,1,1, -8.159, 10499.399, 374.424, 52788.160 23/11/12,05:51:12,09,09,1, 11.8,1,1, -8.159, 10499.402, 374.435, 52788.192 23/11/12,05:51:12,10,09,1, 11.8,1,1, -8.159, 10499.406, 374.464, 52788.199 23/11/12,05:51:12,11,09,1, 11.8,1,1, -8.159, 10499.378, 374.464, 52788.201 23/11/12,05:51:12,12,09,1, 11.8,1,1, -8.159, 10499.420, 374.470, 52788.263 23/11/12,05:51:12,13,09,1, 11.8,1,1, -8.159, 10499.368, 374.424, 52788.220 23/11/12,05:51:12,14,09,1, 11.8,1,1, -8.159, 10499.365, 374.429, 52788.230 23/11/12,05:51:12,15,09,1, 11.8,1,1, -8.159, 10499.370, 374.440, 52788.241 23/11/12,05:51:12,16,09,1, 11.8,1,1, -8.159, 10499.366, 374.447, 52788.213 23/11/12,05:51:12,17,09,1, 11.8,1,1, -8.159, 10499.384, 374.457, 52788.227 23/11/12,05:51:12,18,09,1, 11.8,1,1, -8.159, 10499.351, 374.449, 52788.246 23/11/12,05:51:12,19,09,1, 11.8,1,1, -8.159, 10499.386, 374.445, 52788.275 23/11/12,05:51:13,00,09,1, 11.9,1,1, -8.159, 10499.381, 374.445, 52788.275 23/11/12,05:51:13,01,09,1, 11.9,1,1, -8.159, 10499.362, 374.425, 52788.267 23/11/12,05:51:13,02,09,1, 11.9,1,1, -8.159, 10499.347, 374.429, 52788.224 23/11/12,05:51:13,03,09,1, 11.9,1,1, -8.159, 10499.383, 374.435, 52788.271 23/11/12,05:51:13,04,09,1, 11.9,1,1, -8.159, 10499.343, 374.450, 52788.241 23/11/12,05:51:13,05,09,1, 11.9,1,1, -8.159, 10499.344, 374.434, 52788.265 23/11/12,05:51:13,06,09,1, 11.9,1,1, -8.159, 10499.335, 374.432, 52788.210 23/11/12,05:51:13,07,09,1, 11.9,1,1, -8.159, 10499.357, 374.423, 52788.237 23/11/12,05:51:13,08,09,1, 11.9,1,1, -8.159, 10499.360, 374.417, 52788.245 23/11/12,05:51:13,09,09,1, 11.9,1,1, -8.159, 10499.369, 374.421, 52788.212 23/11/12,05:51:13,10,09,1, 11.9,1,1, -8.159, 10499.363, 374.427, 52788.257 23/11/12,05:51:13,11,09,1, 11.9,1,1, -8.159, 10499.342, 374.414, 52788.220 23/11/12,05:51:13,12,09,1, 11.9,1,1, -8.159, 10499.340, 374.410, 52788.221 23/11/12,05:51:13,13,09,1, 11.9,1,1, -8.159, 10499.335, 374.424, 52788.217 23/11/12,05:51:13,14,09,1, 11.9,1,1, -8.159, 10499.337, 374.425, 52788.211 23/11/12,05:51:13,15,09,1, 11.9,1,1, -8.159, 10499.328, 374.427, 52788.211 23/11/12,05:51:13,16,09,1, 11.9,1,1, -8.159, 10499.345, 374.418, 52788.237 23/11/12,05:51:13,17,09,1, 11.9,1,1, -8.159, 10499.327, 374.466, 52788.260 23/11/12,05:51:13,18,09,1, 11.9,1,1, -8.159, 10499.334, 374.436, 52788.237 23/11/12,05:51:13,19,09,1, 11.9,1,1, -8.159, 10499.340, 374.447, 52788.243 23/11/12,05:51:14,00,09,1, 11.9,1,1, -8.160, 10499.339, 374.447, 52788.243 23/11/12,05:51:14,01,09,1, 11.9,1,1, -8.160, 10499.312, 374.414, 52788.227 23/11/12,05:51:14,02,09,1, 11.9,1,1, -8.160, 10499.324, 374.419, 52788.227 23/11/12,05:51:14,03,09,1, 11.9,1,1, -8.160, 10499.318, 374.417, 52788.242 23/11/12,05:51:14,04,09,1, 11.9,1,1, -8.160, 10499.297, 374.422, 52788.243 23/11/12,05:51:14,05,09,1, 11.9,1,1, -8.160, 10499.314, 374.422, 52788.251 23/11/12,05:51:14,06,09,1, 11.9,1,1, -8.160, 10499.291, 374.409, 52788.260 23/11/12,05:51:14,07,09,1, 11.9,1,1, -8.160, 10499.319, 374.412, 52788.261 23/11/12,05:51:14,08,09,1, 11.9,1,1, -8.160, 10499.300, 374.403, 52788.240 23/11/12,05:51:14,09,09,1, 11.9,1,1, -8.160, 10499.306, 374.405, 52788.273 23/11/12,05:51:14,10,09,1, 11.9,1,1, -8.160, 10499.298, 374.388, 52788.200 23/11/12,05:51:14,11,09,1, 11.9,1,1, -8.160, 10499.316, 374.423, 52788.280 23/11/12,05:51:14,12,09,1, 11.9,1,1, -8.160, 10499.288, 374.409, 52788.255 23/11/12,05:51:14,13,09,1, 11.9,1,1, -8.160, 10499.289, 374.404, 52788.235 23/11/12,05:51:14,14,09,1, 11.9,1,1, -8.160, 10499.308, 374.423, 52788.270 23/11/12,05:51:14,15,09,1, 11.9,1,1, -8.160, 10499.258, 374.394, 52788.220 23/11/12,05:51:14,16,09,1, 11.9,1,1, -8.160, 10499.284, 374.391, 52788.219 23/11/12,05:51:14,17,09,1, 11.9,1,1, -8.160, 10499.286, 374.402, 52788.234 23/11/12,05:51:14,18,09,1, 11.9,1,1, -8.160, 10499.312, 374.401, 52788.290 23/11/12,05:51:14,19,09,1, 11.9,1,1, -8.160, 10499.311, 374.393, 52788.143 23/11/12,05:51:15,00,09,1, 11.9,1,1, -8.157, 10499.306, 374.393, 52788.143 23/11/12,05:51:15,01,09,1, 11.9,1,1, -8.157, 10499.283, 374.397, 52788.182 23/11/12,05:51:15,02,09,1, 11.9,1,1, -8.157, 10499.261, 374.392, 52788.215 23/11/12,05:51:15,03,09,1, 11.9,1,1, -8.157, 10499.254, 374.363, 52788.236 23/11/12,05:51:15,04,09,1, 11.9,1,1, -8.157, 10499.250, 374.416, 52788.216 23/11/12,05:51:15,05,09,1, 11.9,1,1, -8.157, 10499.239, 374.397, 52788.223 23/11/12,05:51:15,06,09,1, 11.9,1,1, -8.157, 10499.264, 374.390, 52788.231 23/11/12,05:51:15,07,09,1, 11.9,1,1, -8.157, 10499.257, 374.406, 52788.250 23/11/12,05:51:15,08,09,1, 11.9,1,1, -8.157, 10499.256, 374.381, 52788.276 23/11/12,05:51:15,09,09,1, 11.9,1,1, -8.157, 10499.242, 374.380, 52788.244 23/11/12,05:51:15,10,09,1, 11.9,1,1, -8.157, 10499.245, 374.390, 52788.228 23/11/12,05:51:15,11,09,1, 11.9,1,1, -8.157, 10499.237, 374.388, 52788.247 23/11/12,05:51:15,12,09,1, 11.9,1,1, -8.157, 10499.202, 374.391, 52788.180 23/11/12,05:51:15,13,09,1, 11.9,1,1, -8.157, 10499.177, 374.408, 52788.432 23/11/12,05:51:15,14,09,1, 11.9,1,1, -8.157, 10499.221, 374.377, 52788.287 23/11/12,05:51:15,15,09,1, 11.9,1,1, -8.157, 10499.202, 374.364, 52788.244 23/11/12,05:51:15,16,09,1, 11.9,1,1, -8.157, 10499.216, 374.385, 52788.195 23/11/12,05:51:15,17,09,1, 11.9,1,1, -8.157, 10499.213, 374.393, 52788.292 23/11/12,05:51:15,18,09,1, 11.9,1,1, -8.157, 10499.208, 374.358, 52788.280 23/11/12,05:51:15,19,09,1, 11.9,1,1, -8.157, 10499.201, 374.384, 52788.283 23/11/12,05:51:16,00,09,1, 11.9,1,1, -8.159, 10499.197, 374.384, 52788.283 23/11/12,05:51:16,01,09,1, 11.9,1,1, -8.159, 10499.194, 374.367, 52788.278 23/11/12,05:51:16,02,09,1, 11.9,1,1, -8.159, 10499.189, 374.387, 52788.286 23/11/12,05:51:16,03,09,1, 11.9,1,1, -8.159, 10499.197, 374.397, 52788.275 23/11/12,05:51:16,04,09,1, 11.9,1,1, -8.159, 10499.176, 374.363, 52788.243 23/11/12,05:51:16,05,09,1, 11.9,1,1, -8.159, 10499.183, 374.381, 52788.306 23/11/12,05:51:16,06,09,1, 11.9,1,1, -8.159, 10499.190, 374.389, 52788.313 23/11/12,05:51:16,07,09,1, 11.9,1,1, -8.159, 10499.187, 374.353, 52788.295 23/11/12,05:51:16,08,09,1, 11.9,1,1, -8.159, 10499.180, 374.372, 52788.325 23/11/12,05:51:16,09,09,1, 11.9,1,1, -8.159, 10499.160, 374.370, 52788.302 23/11/12,05:51:16,10,09,1, 11.9,1,1, -8.159, 10499.181, 374.390, 52788.233 23/11/12,05:51:16,11,09,1, 11.9,1,1, -8.159, 10499.145, 374.361, 52788.265 23/11/12,05:51:16,12,09,1, 11.9,1,1, -8.159, 10499.181, 374.386, 52788.237 23/11/12,05:51:16,13,09,1, 11.9,1,1, -8.159, 10499.141, 374.376, 52788.290 23/11/12,05:51:16,14,09,1, 11.9,1,1, -8.159, 10499.160, 374.367, 52788.328 23/11/12,05:51:16,15,09,1, 11.9,1,1, -8.159, 10499.173, 374.370, 52788.316 23/11/12,05:51:16,16,09,1, 11.9,1,1, -8.159, 10499.170, 374.371, 52788.305 23/11/12,05:51:16,17,09,1, 11.9,1,1, -8.159, 10499.148, 374.365, 52788.304 23/11/12,05:51:16,18,09,1, 11.9,1,1, -8.159, 10499.147, 374.381, 52788.305 23/11/12,05:51:16,19,09,1, 11.9,1,1, -8.159, 10499.110, 374.376, 52788.290 23/11/12,05:51:17,00,09,1, 11.8,1,1, -8.160, 10499.105, 374.376, 52788.290 23/11/12,05:51:17,01,09,1, 11.8,1,1, -8.160, 10499.137, 374.393, 52788.341 23/11/12,05:51:17,02,09,1, 11.8,1,1, -8.160, 10499.116, 374.348, 52788.344 23/11/12,05:51:17,03,09,1, 11.8,1,1, -8.160, 10499.138, 374.381, 52788.320 23/11/12,05:51:17,04,09,1, 11.8,1,1, -8.160, 10499.106, 374.399, 52788.317 23/11/12,05:51:17,05,09,1, 11.8,1,1, -8.160, 10499.091, 374.372, 52788.317 23/11/12,05:51:17,06,09,1, 11.8,1,1, -8.160, 10499.114, 374.379, 52788.324 23/11/12,05:51:17,07,09,1, 11.8,1,1, -8.160, 10499.119, 374.365, 52788.335 23/11/12,05:51:17,08,09,1, 11.8,1,1, -8.160, 10499.099, 374.367, 52788.317 23/11/12,05:51:17,09,09,1, 11.8,1,1, -8.160, 10499.105, 374.381, 52788.349 23/11/12,05:51:17,10,09,1, 11.8,1,1, -8.160, 10499.100, 374.347, 52788.334 23/11/12,05:51:17,11,09,1, 11.8,1,1, -8.160, 10499.078, 374.338, 52788.316 23/11/12,05:51:17,12,09,1, 11.8,1,1, -8.160, 10499.078, 374.328, 52788.318 23/11/12,05:51:17,13,09,1, 11.8,1,1, -8.160, 10499.082, 374.360, 52788.321 23/11/12,05:51:17,14,09,1, 11.8,1,1, -8.160, 10499.085, 374.341, 52788.326 23/11/12,05:51:17,15,09,1, 11.8,1,1, -8.160, 10499.072, 374.369, 52788.305 23/11/12,05:51:17,16,09,1, 11.8,1,1, -8.160, 10499.060, 374.359, 52788.323 23/11/12,05:51:17,17,09,1, 11.8,1,1, -8.160, 10499.078, 374.347, 52788.314 23/11/12,05:51:17,18,09,1, 11.8,1,1, -8.160, 10499.088, 374.339, 52788.180 23/11/12,05:51:17,19,09,1, 11.8,1,1, -8.160, 10499.036, 374.362, 52788.409 23/11/12,05:51:18,00,09,1, 12.0,1,1, -8.157, 10499.030, 374.362, 52788.409 23/11/12,05:51:18,01,09,1, 12.0,1,1, -8.157, 10499.035, 374.342, 52788.336 23/11/12,05:51:18,02,09,1, 12.0,1,1, -8.157, 10499.066, 374.357, 52788.312 23/11/12,05:51:18,03,09,1, 12.0,1,1, -8.157, 10499.016, 374.351, 52788.315 23/11/12,05:51:18,04,09,1, 12.0,1,1, -8.157, 10499.021, 374.317, 52788.325 23/11/12,05:51:18,05,09,1, 12.0,1,1, -8.157, 10499.028, 374.313, 52788.346 23/11/12,05:51:18,06,09,1, 12.0,1,1, -8.157, 10499.021, 374.330, 52788.343 23/11/12,05:51:18,07,09,1, 12.0,1,1, -8.157, 10499.009, 374.344, 52788.321 23/11/12,05:51:18,08,09,1, 12.0,1,1, -8.157, 10499.010, 374.335, 52788.364 23/11/12,05:51:18,09,09,1, 12.0,1,1, -8.157, 10499.037, 374.337, 52788.334 23/11/12,05:51:18,10,09,1, 12.0,1,1, -8.157, 10499.013, 374.326, 52788.308 23/11/12,05:51:18,11,09,1, 12.0,1,1, -8.157, 10499.012, 374.326, 52788.317 23/11/12,05:51:18,12,09,1, 12.0,1,1, -8.157, 10499.029, 374.323, 52788.332 23/11/12,05:51:18,13,09,1, 12.0,1,1, -8.157, 10498.974, 374.324, 52788.342 23/11/12,05:51:18,14,09,1, 12.0,1,1, -8.157, 10498.975, 374.342, 52788.363 23/11/12,05:51:18,15,09,1, 12.0,1,1, -8.157, 10498.984, 374.329, 52788.361 23/11/12,05:51:18,16,09,1, 12.0,1,1, -8.157, 10498.972, 374.310, 52788.348 23/11/12,05:51:18,17,09,1, 12.0,1,1, -8.157, 10498.958, 374.332, 52788.340 23/11/12,05:51:18,18,09,1, 12.0,1,1, -8.157, 10498.987, 374.321, 52788.347 23/11/12,05:51:18,19,09,1, 12.0,1,1, -8.157, 10498.938, 374.304, 52788.302 23/11/12,05:51:19,00,09,1, 11.9,1,1, -8.160, 10498.930, 374.304, 52788.302 23/11/12,05:51:19,01,09,1, 11.9,1,1, -8.160, 10498.965, 374.324, 52788.358 23/11/12,05:51:19,02,09,1, 11.9,1,1, -8.160, 10498.936, 374.329, 52788.329 23/11/12,05:51:19,03,09,1, 11.9,1,1, -8.160, 10498.936, 374.319, 52788.341 23/11/12,05:51:19,04,09,1, 11.9,1,1, -8.160, 10498.933, 374.340, 52788.625 23/11/12,05:51:19,05,09,1, 11.9,1,1, -8.160, 10498.958, 374.317, 52788.512 23/11/12,05:51:19,06,09,1, 11.9,1,1, -8.160, 10498.993, 374.316, 52788.351 23/11/12,05:51:19,07,09,1, 11.9,1,1, -8.160, 10498.964, 374.334, 52788.327 23/11/12,05:51:19,08,09,1, 11.9,1,1, -8.160, 10498.936, 374.308, 52788.357 23/11/12,05:51:19,09,09,1, 11.9,1,1, -8.160, 10498.927, 374.318, 52788.364 23/11/12,05:51:19,10,09,1, 11.9,1,1, -8.160, 10498.927, 374.306, 52788.326 23/11/12,05:51:19,11,09,1, 11.9,1,1, -8.160, 10498.918, 374.301, 52788.342 23/11/12,05:51:19,12,09,1, 11.9,1,1, -8.160, 10498.931, 374.317, 52788.232 23/11/12,05:51:19,13,09,1, 11.9,1,1, -8.160, 10498.933, 374.303, 52788.405 23/11/12,05:51:19,14,09,1, 11.9,1,1, -8.160, 10498.939, 374.318, 52788.374 23/11/12,05:51:19,15,09,1, 11.9,1,1, -8.160, 10498.943, 374.315, 52788.382 23/11/12,05:51:19,16,09,1, 11.9,1,1, -8.160, 10498.906, 374.321, 52788.362 23/11/12,05:51:19,17,09,1, 11.9,1,1, -8.160, 10498.890, 374.310, 52788.392 23/11/12,05:51:19,18,09,1, 11.9,1,1, -8.160, 10498.898, 374.296, 52788.341 23/11/12,05:51:19,19,09,1, 11.9,1,1, -8.160, 10498.903, 374.293, 52788.358 23/11/12,05:51:20,00,09,1, 11.8,1,1, -8.159, 10498.897, 374.293, 52788.358 23/11/12,05:51:20,01,09,1, 11.8,1,1, -8.159, 10498.911, 374.300, 52788.244 23/11/12,05:51:20,02,09,1, 11.8,1,1, -8.159, 10498.883, 374.311, 52788.484 23/11/12,05:51:20,03,09,1, 11.8,1,1, -8.159, 10498.893, 374.303, 52788.308 23/11/12,05:51:20,04,09,1, 11.8,1,1, -8.159, 10498.911, 374.306, 52788.341 23/11/12,05:51:20,05,09,1, 11.8,1,1, -8.159, 10498.884, 374.309, 52788.370 23/11/12,05:51:20,06,09,1, 11.8,1,1, -8.159, 10498.873, 374.316, 52788.367 23/11/12,05:51:20,07,09,1, 11.8,1,1, -8.159, 10498.850, 374.287, 52788.400 23/11/12,05:51:20,08,09,1, 11.8,1,1, -8.159, 10498.845, 374.299, 52788.378 23/11/12,05:51:20,09,09,1, 11.8,1,1, -8.159, 10498.824, 374.303, 52788.393 23/11/12,05:51:20,10,09,1, 11.8,1,1, -8.159, 10498.832, 374.298, 52788.433 23/11/12,05:51:20,11,09,1, 11.8,1,1, -8.159, 10498.830, 374.334, 52788.438 23/11/12,05:51:20,12,09,1, 11.8,1,1, -8.159, 10498.840, 374.271, 52788.396 23/11/12,05:51:20,13,09,1, 11.8,1,1, -8.159, 10498.821, 374.279, 52788.379 23/11/12,05:51:20,14,09,1, 11.8,1,1, -8.159, 10498.809, 374.317, 52788.432 23/11/12,05:51:20,15,09,1, 11.8,1,1, -8.159, 10498.823, 374.293, 52788.395 23/11/12,05:51:20,16,09,1, 11.8,1,1, -8.159, 10498.803, 374.303, 52788.415 23/11/12,05:51:20,17,09,1, 11.8,1,1, -8.159, 10498.816, 374.295, 52788.410 23/11/12,05:51:20,18,09,1, 11.8,1,1, -8.159, 10498.789, 374.289, 52788.388 23/11/12,05:51:20,19,09,1, 11.8,1,1, -8.159, 10498.797, 374.284, 52788.352 23/11/12,05:51:21,00,09,1, 11.9,1,1, -8.160, 10498.797, 374.284, 52788.352 23/11/12,05:51:21,01,09,1, 11.9,1,1, -8.160, 10498.793, 374.308, 52788.315 23/11/12,05:51:21,02,09,1, 11.9,1,1, -8.160, 10498.774, 374.295, 52788.377 23/11/12,05:51:21,03,09,1, 11.9,1,1, -8.160, 10498.783, 374.309, 52788.424 23/11/12,05:51:21,04,09,1, 11.9,1,1, -8.160, 10498.768, 374.307, 52788.353 23/11/12,05:51:21,05,09,1, 11.9,1,1, -8.160, 10498.758, 374.296, 52788.394 23/11/12,05:51:21,06,09,1, 11.9,1,1, -8.160, 10498.758, 374.291, 52788.392 23/11/12,05:51:21,07,09,1, 11.9,1,1, -8.160, 10498.762, 374.295, 52788.384 23/11/12,05:51:21,08,09,1, 11.9,1,1, -8.160, 10498.757, 374.294, 52788.426 23/11/12,05:51:21,09,09,1, 11.9,1,1, -8.160, 10498.781, 374.312, 52788.414 23/11/12,05:51:21,10,09,1, 11.9,1,1, -8.160, 10498.748, 374.302, 52788.424 23/11/12,05:51:21,11,09,1, 11.9,1,1, -8.160, 10498.734, 374.300, 52788.403 23/11/12,05:51:21,12,09,1, 11.9,1,1, -8.160, 10498.736, 374.304, 52788.389 23/11/12,05:51:21,13,09,1, 11.9,1,1, -8.160, 10498.770, 374.278, 52788.385 23/11/12,05:51:21,14,09,1, 11.9,1,1, -8.160, 10498.723, 374.308, 52788.415 23/11/12,05:51:21,15,09,1, 11.9,1,1, -8.160, 10498.736, 374.285, 52788.411 23/11/12,05:51:21,16,09,1, 11.9,1,1, -8.160, 10498.727, 374.297, 52788.441 23/11/12,05:51:21,17,09,1, 11.9,1,1, -8.160, 10498.720, 374.293, 52788.390 23/11/12,05:51:21,18,09,1, 11.9,1,1, -8.160, 10498.743, 374.314, 52788.402 23/11/12,05:51:21,19,09,1, 11.9,1,1, -8.160, 10498.727, 374.276, 52788.379 23/11/12,05:51:22,00,09,1, 11.9,1,1, -8.162, 10498.722, 374.276, 52788.379 23/11/12,05:51:22,01,09,1, 11.9,1,1, -8.162, 10498.720, 374.311, 52788.395 23/11/12,05:51:22,02,09,1, 11.9,1,1, -8.162, 10498.696, 374.297, 52788.394 23/11/12,05:51:22,03,09,1, 11.9,1,1, -8.162, 10498.700, 374.283, 52788.428 23/11/12,05:51:22,04,09,1, 11.9,1,1, -8.162, 10498.697, 374.298, 52788.428 23/11/12,05:51:22,05,09,1, 11.9,1,1, -8.162, 10498.705, 374.284, 52788.391 23/11/12,05:51:22,06,09,1, 11.9,1,1, -8.162, 10498.722, 374.284, 52788.415 23/11/12,05:51:22,07,09,1, 11.9,1,1, -8.162, 10498.700, 374.296, 52788.416 23/11/12,05:51:22,08,09,1, 11.9,1,1, -8.162, 10498.685, 374.297, 52788.383 23/11/12,05:51:22,09,09,1, 11.9,1,1, -8.162, 10498.740, 374.287, 52788.338 23/11/12,05:51:22,10,09,1, 11.9,1,1, -8.162, 10498.656, 374.283, 52788.520 23/11/12,05:51:22,11,09,1, 11.9,1,1, -8.162, 10498.667, 374.280, 52788.507 23/11/12,05:51:22,12,09,1, 11.9,1,1, -8.162, 10498.687, 374.289, 52788.460 23/11/12,05:51:22,13,09,1, 11.9,1,1, -8.162, 10498.699, 374.280, 52788.438 23/11/12,05:51:22,14,09,1, 11.9,1,1, -8.162, 10498.703, 374.288, 52788.435 23/11/12,05:51:22,15,09,1, 11.9,1,1, -8.162, 10498.699, 374.257, 52788.456 23/11/12,05:51:22,16,09,1, 11.9,1,1, -8.162, 10498.708, 374.308, 52788.461 23/11/12,05:51:22,17,09,1, 11.9,1,1, -8.162, 10498.687, 374.287, 52788.481 23/11/12,05:51:22,18,09,1, 11.9,1,1, -8.162, 10498.683, 374.284, 52788.451 23/11/12,05:51:22,19,09,1, 11.9,1,1, -8.162, 10498.684, 374.272, 52788.470 23/11/12,05:51:23,00,09,1, 11.9,1,1, -8.161, 10498.680, 374.272, 52788.470 23/11/12,05:51:23,01,09,1, 11.9,1,1, -8.161, 10498.657, 374.292, 52788.457 23/11/12,05:51:23,02,09,1, 11.9,1,1, -8.161, 10498.683, 374.291, 52788.392 23/11/12,05:51:23,03,09,1, 11.9,1,1, -8.161, 10498.663, 374.305, 52788.478 23/11/12,05:51:23,04,09,1, 11.9,1,1, -8.161, 10498.664, 374.278, 52788.409 23/11/12,05:51:23,05,09,1, 11.9,1,1, -8.161, 10498.671, 374.292, 52788.435 23/11/12,05:51:23,06,09,1, 11.9,1,1, -8.161, 10498.675, 374.287, 52788.417 23/11/12,05:51:23,07,09,1, 11.9,1,1, -8.161, 10498.661, 374.266, 52788.412 23/11/12,05:51:23,08,09,1, 11.9,1,1, -8.161, 10498.654, 374.292, 52788.431 23/11/12,05:51:23,09,09,1, 11.9,1,1, -8.161, 10498.663, 374.283, 52788.471 23/11/12,05:51:23,10,09,1, 11.9,1,1, -8.161, 10498.654, 374.269, 52788.447 23/11/12,05:51:23,11,09,1, 11.9,1,1, -8.161, 10498.662, 374.269, 52788.465 23/11/12,05:51:23,12,09,1, 11.9,1,1, -8.161, 10498.642, 374.290, 52788.438 23/11/12,05:51:23,13,09,1, 11.9,1,1, -8.161, 10498.676, 374.269, 52788.423 23/11/12,05:51:23,14,09,1, 11.9,1,1, -8.161, 10498.658, 374.260, 52788.447 23/11/12,05:51:23,15,09,1, 11.9,1,1, -8.161, 10498.673, 374.285, 52788.432 23/11/12,05:51:23,16,09,1, 11.9,1,1, -8.161, 10498.639, 374.285, 52788.422 23/11/12,05:51:23,17,09,1, 11.9,1,1, -8.161, 10498.642, 374.275, 52788.443 23/11/12,05:51:23,18,09,1, 11.9,1,1, -8.161, 10498.644, 374.303, 52788.453 23/11/12,05:51:23,19,09,1, 11.9,1,1, -8.161, 10498.652, 374.273, 52788.437 23/11/12,05:51:24,00,09,1, 11.9,1,1, -8.160, 10498.646, 374.273, 52788.437 23/11/12,05:51:24,01,09,1, 11.9,1,1, -8.160, 10498.634, 374.298, 52788.403 23/11/12,05:51:24,02,09,1, 11.9,1,1, -8.160, 10498.636, 374.270, 52788.427 23/11/12,05:51:24,03,09,1, 11.9,1,1, -8.160, 10498.623, 374.273, 52788.436 23/11/12,05:51:24,04,09,1, 11.9,1,1, -8.160, 10498.625, 374.264, 52788.474 23/11/12,05:51:24,05,09,1, 11.9,1,1, -8.160, 10498.632, 374.260, 52788.457 23/11/12,05:51:24,06,09,1, 11.9,1,1, -8.160, 10498.638, 374.284, 52788.456 23/11/12,05:51:24,07,09,1, 11.9,1,1, -8.160, 10498.611, 374.249, 52788.396 23/11/12,05:51:24,08,09,1, 11.9,1,1, -8.160, 10498.661, 374.284, 52788.505 23/11/12,05:51:24,09,09,1, 11.9,1,1, -8.160, 10498.615, 374.274, 52788.381 23/11/12,05:51:24,10,09,1, 11.9,1,1, -8.160, 10498.636, 374.293, 52788.432 23/11/12,05:51:24,11,09,1, 11.9,1,1, -8.160, 10498.611, 374.242, 52788.443 23/11/12,05:51:24,12,09,1, 11.9,1,1, -8.160, 10498.607, 374.279, 52788.434 23/11/12,05:51:24,13,09,1, 11.9,1,1, -8.160, 10498.607, 374.274, 52788.430 23/11/12,05:51:24,14,09,1, 11.9,1,1, -8.160, 10498.606, 374.268, 52788.449 23/11/12,05:51:24,15,09,1, 11.9,1,1, -8.160, 10498.596, 374.280, 52788.442 23/11/12,05:51:24,16,09,1, 11.9,1,1, -8.160, 10498.612, 374.261, 52788.437 23/11/12,05:51:24,17,09,1, 11.9,1,1, -8.160, 10498.597, 374.278, 52788.460 23/11/12,05:51:24,18,09,1, 11.9,1,1, -8.160, 10498.590, 374.289, 52788.442 23/11/12,05:51:24,19,09,1, 11.9,1,1, -8.160, 10498.607, 374.290, 52788.444 23/11/12,05:51:25,00,09,1, 11.9,1,1, -8.157, 10498.605, 374.290, 52788.444 23/11/12,05:51:25,01,09,1, 11.9,1,1, -8.157, 10498.627, 374.284, 52788.469 23/11/12,05:51:25,02,09,1, 11.9,1,1, -8.157, 10498.603, 374.261, 52788.447 23/11/12,05:51:25,03,09,1, 11.9,1,1, -8.157, 10498.585, 374.282, 52788.457 23/11/12,05:51:25,04,09,1, 11.9,1,1, -8.157, 10498.589, 374.275, 52788.453 23/11/12,05:51:25,05,09,1, 11.9,1,1, -8.157, 10498.594, 374.239, 52788.397 23/11/12,05:51:25,06,09,1, 11.9,1,1, -8.157, 10498.558, 374.257, 52788.389 23/11/12,05:51:25,07,09,1, 11.9,1,1, -8.157, 10498.572, 374.260, 52788.406 23/11/12,05:51:25,08,09,1, 11.9,1,1, -8.157, 10498.577, 374.254, 52788.392 23/11/12,05:51:25,09,09,1, 11.9,1,1, -8.157, 10498.594, 374.267, 52788.445 23/11/12,05:51:25,10,09,1, 11.9,1,1, -8.157, 10498.584, 374.255, 52788.419 23/11/12,05:51:25,11,09,1, 11.9,1,1, -8.157, 10498.586, 374.286, 52788.445 23/11/12,05:51:25,12,09,1, 11.9,1,1, -8.157, 10498.607, 374.274, 52788.429 23/11/12,05:51:25,13,09,1, 11.9,1,1, -8.157, 10498.587, 374.250, 52788.388 23/11/12,05:51:25,14,09,1, 11.9,1,1, -8.157, 10498.587, 374.263, 52788.426 23/11/12,05:51:25,15,09,1, 11.9,1,1, -8.157, 10498.593, 374.255, 52788.441 23/11/12,05:51:25,16,09,1, 11.9,1,1, -8.157, 10498.600, 374.242, 52788.447 23/11/12,05:51:25,17,09,1, 11.9,1,1, -8.157, 10498.589, 374.275, 52788.441 23/11/12,05:51:25,18,09,1, 11.9,1,1, -8.157, 10498.586, 374.274, 52788.473 23/11/12,05:51:25,19,09,1, 11.9,1,1, -8.157, 10498.593, 374.249, 52788.437 23/11/12,05:51:26,00,09,1, 11.9,1,1, -8.159, 10498.588, 374.249, 52788.437 23/11/12,05:51:26,01,09,1, 11.9,1,1, -8.159, 10498.584, 374.251, 52788.454 23/11/12,05:51:26,02,09,1, 11.9,1,1, -8.159, 10498.580, 374.265, 52788.442 23/11/12,05:51:26,03,09,1, 11.9,1,1, -8.159, 10498.570, 374.256, 52788.456 23/11/12,05:51:26,04,09,1, 11.9,1,1, -8.159, 10498.578, 374.267, 52788.456 23/11/12,05:51:26,05,09,1, 11.9,1,1, -8.159, 10498.599, 374.260, 52788.463 23/11/12,05:51:26,06,09,1, 11.9,1,1, -8.159, 10498.599, 374.240, 52788.424 23/11/12,05:51:26,07,09,1, 11.9,1,1, -8.159, 10498.580, 374.259, 52788.442 23/11/12,05:51:26,08,09,1, 11.9,1,1, -8.159, 10498.604, 374.249, 52788.419 23/11/12,05:51:26,09,09,1, 11.9,1,1, -8.159, 10498.606, 374.277, 52788.479 23/11/12,05:51:26,10,09,1, 11.9,1,1, -8.159, 10498.601, 374.230, 52788.432 23/11/12,05:51:26,11,09,1, 11.9,1,1, -8.159, 10498.583, 374.261, 52788.441 23/11/12,05:51:26,12,09,1, 11.9,1,1, -8.159, 10498.584, 374.277, 52788.451 23/11/12,05:51:26,13,09,1, 11.9,1,1, -8.159, 10498.594, 374.242, 52788.408 23/11/12,05:51:26,14,09,1, 11.9,1,1, -8.159, 10498.609, 374.258, 52788.427 23/11/12,05:51:26,15,09,1, 11.9,1,1, -8.159, 10498.604, 374.260, 52788.467 23/11/12,05:51:26,16,09,1, 11.9,1,1, -8.159, 10498.601, 374.255, 52788.442 23/11/12,05:51:26,17,09,1, 11.9,1,1, -8.159, 10498.606, 374.259, 52788.433 23/11/12,05:51:26,18,09,1, 11.9,1,1, -8.159, 10498.591, 374.295, 52788.459 23/11/12,05:51:26,19,09,1, 11.9,1,1, -8.159, 10498.613, 374.241, 52788.424 23/11/12,05:51:27,00,09,1, 11.9,1,1, -8.159, 10498.613, 374.241, 52788.424 23/11/12,05:51:27,01,09,1, 11.9,1,1, -8.159, 10498.599, 374.253, 52788.415 23/11/12,05:51:27,02,09,1, 11.9,1,1, -8.159, 10498.602, 374.234, 52788.449 23/11/12,05:51:27,03,09,1, 11.9,1,1, -8.159, 10498.619, 374.238, 52788.450 23/11/12,05:51:27,04,09,1, 11.9,1,1, -8.159, 10498.634, 374.273, 52788.505 23/11/12,05:51:27,05,09,1, 11.9,1,1, -8.159, 10498.631, 374.251, 52788.487 23/11/12,05:51:27,06,09,1, 11.9,1,1, -8.159, 10498.624, 374.254, 52788.476 23/11/12,05:51:27,07,09,1, 11.9,1,1, -8.159, 10498.639, 374.247, 52788.452 23/11/12,05:51:27,08,09,1, 11.9,1,1, -8.159, 10498.597, 374.229, 52788.442 23/11/12,05:51:27,09,09,1, 11.9,1,1, -8.159, 10498.610, 374.250, 52788.443 23/11/12,05:51:27,10,09,1, 11.9,1,1, -8.159, 10498.619, 374.240, 52788.418 23/11/12,05:51:27,11,09,1, 11.9,1,1, -8.159, 10498.613, 374.246, 52788.430 23/11/12,05:51:27,12,09,1, 11.9,1,1, -8.159, 10498.628, 374.243, 52788.412 23/11/12,05:51:27,13,09,1, 11.9,1,1, -8.159, 10498.649, 374.257, 52788.455 23/11/12,05:51:27,14,09,1, 11.9,1,1, -8.159, 10498.651, 374.269, 52788.443 23/11/12,05:51:27,15,09,1, 11.9,1,1, -8.159, 10498.633, 374.247, 52788.447 23/11/12,05:51:27,16,09,1, 11.9,1,1, -8.159, 10498.636, 374.245, 52788.423 23/11/12,05:51:27,17,09,1, 11.9,1,1, -8.159, 10498.652, 374.243, 52788.465 23/11/12,05:51:27,18,09,1, 11.9,1,1, -8.159, 10498.657, 374.239, 52788.345 23/11/12,05:51:27,19,09,1, 11.9,1,1, -8.159, 10498.651, 374.254, 52788.385 23/11/12,05:51:28,00,09,1, 11.9,1,1, -8.157, 10498.646, 374.254, 52788.385 23/11/12,05:51:28,01,09,1, 11.9,1,1, -8.157, 10498.623, 374.237, 52788.436 23/11/12,05:51:28,02,09,1, 11.9,1,1, -8.157, 10498.650, 374.238, 52788.397 23/11/12,05:51:28,03,09,1, 11.9,1,1, -8.157, 10498.641, 374.253, 52788.406 23/11/12,05:51:28,04,09,1, 11.9,1,1, -8.157, 10498.665, 374.246, 52788.398 23/11/12,05:51:28,05,09,1, 11.9,1,1, -8.157, 10498.651, 374.233, 52788.457 23/11/12,05:51:28,06,09,1, 11.9,1,1, -8.157, 10498.632, 374.248, 52788.442 23/11/12,05:51:28,07,09,1, 11.9,1,1, -8.157, 10498.659, 374.231, 52788.414 23/11/12,05:51:28,08,09,1, 11.9,1,1, -8.157, 10498.668, 374.258, 52788.398 23/11/12,05:51:28,09,09,1, 11.9,1,1, -8.157, 10498.653, 374.236, 52788.347 23/11/12,05:51:28,10,09,1, 11.9,1,1, -8.157, 10498.672, 374.225, 52788.440 23/11/12,05:51:28,11,09,1, 11.9,1,1, -8.157, 10498.667, 374.258, 52788.449 23/11/12,05:51:28,12,09,1, 11.9,1,1, -8.157, 10498.670, 374.239, 52788.432 23/11/12,05:51:28,13,09,1, 11.9,1,1, -8.157, 10498.660, 374.211, 52788.422 23/11/12,05:51:28,14,09,1, 11.9,1,1, -8.157, 10498.685, 374.269, 52788.453 23/11/12,05:51:28,15,09,1, 11.9,1,1, -8.157, 10498.685, 374.229, 52788.396 23/11/12,05:51:28,16,09,1, 11.9,1,1, -8.157, 10498.700, 374.246, 52788.451 23/11/12,05:51:28,17,09,1, 11.9,1,1, -8.157, 10498.700, 374.227, 52788.433 23/11/12,05:51:28,18,09,1, 11.9,1,1, -8.157, 10498.681, 374.225, 52788.453 23/11/12,05:51:28,19,09,1, 11.9,1,1, -8.157, 10498.690, 374.207, 52788.399 23/11/12,05:51:29,00,09,1, 11.9,1,1, -8.160, 10498.688, 374.207, 52788.399 23/11/12,05:51:29,01,09,1, 11.9,1,1, -8.160, 10498.704, 374.243, 52788.378 23/11/12,05:51:29,02,09,1, 11.9,1,1, -8.160, 10498.684, 374.216, 52788.379 23/11/12,05:51:29,03,09,1, 11.9,1,1, -8.160, 10498.700, 374.236, 52788.410 23/11/12,05:51:29,04,09,1, 11.9,1,1, -8.160, 10498.691, 374.210, 52788.422 23/11/12,05:51:29,05,09,1, 11.9,1,1, -8.160, 10498.701, 374.236, 52788.492 23/11/12,05:51:29,06,09,1, 11.9,1,1, -8.160, 10498.699, 374.200, 52788.422 23/11/12,05:51:29,07,09,1, 11.9,1,1, -8.160, 10498.724, 374.188, 52788.222 23/11/12,05:51:29,08,09,1, 11.9,1,1, -8.160, 10498.737, 374.181, 52788.340 23/11/12,05:51:29,09,09,1, 11.9,1,1, -8.160, 10498.710, 374.223, 52788.340 23/11/12,05:51:29,10,09,1, 11.9,1,1, -8.160, 10498.699, 374.184, 52788.372 23/11/12,05:51:29,11,09,1, 11.9,1,1, -8.160, 10498.717, 374.195, 52788.406 23/11/12,05:51:29,12,09,1, 11.9,1,1, -8.160, 10498.714, 374.196, 52788.390 23/11/12,05:51:29,13,09,1, 11.9,1,1, -8.160, 10498.693, 374.209, 52788.442 23/11/12,05:51:29,14,09,1, 11.9,1,1, -8.160, 10498.705, 374.205, 52788.412 23/11/12,05:51:29,15,09,1, 11.9,1,1, -8.160, 10498.710, 374.184, 52788.401 23/11/12,05:51:29,16,09,1, 11.9,1,1, -8.160, 10498.720, 374.206, 52788.420 23/11/12,05:51:29,17,09,1, 11.9,1,1, -8.160, 10498.711, 374.199, 52788.375 23/11/12,05:51:29,18,09,1, 11.9,1,1, -8.160, 10498.704, 374.218, 52788.546 23/11/12,05:51:29,19,09,1, 11.9,1,1, -8.160, 10498.736, 374.195, 52788.375 23/11/12,05:51:30,00,09,1, 11.9,1,1, -8.157, 10498.730, 374.195, 52788.375 23/11/12,05:51:30,01,09,1, 11.9,1,1, -8.157, 10498.760, 374.194, 52788.357 23/11/12,05:51:30,02,09,1, 11.9,1,1, -8.157, 10498.725, 374.189, 52788.402 23/11/12,05:51:30,03,09,1, 11.9,1,1, -8.157, 10498.708, 374.198, 52788.392 23/11/12,05:51:30,04,09,1, 11.9,1,1, -8.157, 10498.710, 374.184, 52788.352 23/11/12,05:51:30,05,09,1, 11.9,1,1, -8.157, 10498.727, 374.189, 52788.388 23/11/12,05:51:30,06,09,1, 11.9,1,1, -8.157, 10498.742, 374.196, 52788.382 23/11/12,05:51:30,07,09,1, 11.9,1,1, -8.157, 10498.761, 374.179, 52788.373 23/11/12,05:51:30,08,09,1, 11.9,1,1, -8.157, 10498.766, 374.168, 52788.413 23/11/12,05:51:30,09,09,1, 11.9,1,1, -8.157, 10498.761, 374.169, 52788.381 23/11/12,05:51:30,10,09,1, 11.9,1,1, -8.157, 10498.765, 374.162, 52788.357 23/11/12,05:51:30,11,09,1, 11.9,1,1, -8.157, 10498.739, 374.169, 52788.383 23/11/12,05:51:30,12,09,1, 11.9,1,1, -8.157, 10498.769, 374.167, 52788.379 23/11/12,05:51:30,13,09,1, 11.9,1,1, -8.157, 10498.786, 374.201, 52788.394 23/11/12,05:51:30,14,09,1, 11.9,1,1, -8.157, 10498.784, 374.176, 52788.428 23/11/12,05:51:30,15,09,1, 11.9,1,1, -8.157, 10498.785, 374.167, 52788.378 23/11/12,05:51:30,16,09,1, 11.9,1,1, -8.157, 10498.786, 374.154, 52788.389 23/11/12,05:51:30,17,09,1, 11.9,1,1, -8.157, 10498.785, 374.180, 52788.418 23/11/12,05:51:30,18,09,1, 11.9,1,1, -8.157, 10498.791, 374.167, 52788.407 23/11/12,05:51:30,19,09,1, 11.9,1,1, -8.157, 10498.778, 374.160, 52788.435 23/11/12,05:51:31,00,09,1, 11.9,1,1, -8.159, 10498.772, 374.160, 52788.435 23/11/12,05:51:31,01,09,1, 11.9,1,1, -8.159, 10498.791, 374.154, 52788.374 23/11/12,05:51:31,02,09,1, 11.9,1,1, -8.159, 10498.813, 374.155, 52788.378 23/11/12,05:51:31,03,09,1, 11.9,1,1, -8.159, 10498.794, 374.160, 52788.395 23/11/12,05:51:31,04,09,1, 11.9,1,1, -8.159, 10498.824, 374.152, 52788.391 23/11/12,05:51:31,05,09,1, 11.9,1,1, -8.159, 10498.821, 374.151, 52788.352 23/11/12,05:51:31,06,09,1, 11.9,1,1, -8.159, 10498.829, 374.159, 52788.398 23/11/12,05:51:31,07,09,1, 11.9,1,1, -8.159, 10498.827, 374.168, 52788.523 23/11/12,05:51:31,08,09,1, 11.9,1,1, -8.159, 10498.812, 374.148, 52788.409 23/11/12,05:51:31,09,09,1, 11.9,1,1, -8.159, 10498.834, 374.134, 52788.364 23/11/12,05:51:31,10,09,1, 11.9,1,1, -8.159, 10498.820, 374.119, 52788.361 23/11/12,05:51:31,11,09,1, 11.9,1,1, -8.159, 10498.821, 374.138, 52788.342 23/11/12,05:51:31,12,09,1, 11.9,1,1, -8.159, 10498.855, 374.140, 52788.384 23/11/12,05:51:31,13,09,1, 11.9,1,1, -8.159, 10498.848, 374.164, 52788.368 23/11/12,05:51:31,14,09,1, 11.9,1,1, -8.159, 10498.817, 374.127, 52788.370 23/11/12,05:51:31,15,09,1, 11.9,1,1, -8.159, 10498.850, 374.167, 52788.377 23/11/12,05:51:31,16,09,1, 11.9,1,1, -8.159, 10498.858, 374.156, 52788.368 23/11/12,05:51:31,17,09,1, 11.9,1,1, -8.159, 10498.848, 374.142, 52788.375 23/11/12,05:51:31,18,09,1, 11.9,1,1, -8.159, 10498.849, 374.127, 52788.331 23/11/12,05:51:31,19,09,1, 11.9,1,1, -8.159, 10498.856, 374.152, 52788.373 23/11/12,05:51:32,00,09,1, 11.8,1,1, -8.160, 10498.855, 374.152, 52788.373 23/11/12,05:51:32,01,09,1, 11.8,1,1, -8.160, 10498.863, 374.130, 52788.332 23/11/12,05:51:32,02,09,1, 11.8,1,1, -8.160, 10498.876, 374.124, 52788.360 23/11/12,05:51:32,03,09,1, 11.8,1,1, -8.160, 10498.873, 374.128, 52788.332 23/11/12,05:51:32,04,09,1, 11.8,1,1, -8.160, 10498.878, 374.119, 52788.336 23/11/12,05:51:32,05,09,1, 11.8,1,1, -8.160, 10498.896, 374.131, 52788.356 23/11/12,05:51:32,06,09,1, 11.8,1,1, -8.160, 10498.876, 374.139, 52788.384 23/11/12,05:51:32,07,09,1, 11.8,1,1, -8.160, 10498.912, 374.113, 52788.352 23/11/12,05:51:32,08,09,1, 11.8,1,1, -8.160, 10498.878, 374.146, 52788.360 23/11/12,05:51:32,09,09,1, 11.8,1,1, -8.160, 10498.887, 374.124, 52788.337 23/11/12,05:51:32,10,09,1, 11.8,1,1, -8.160, 10498.908, 374.119, 52788.340 23/11/12,05:51:32,11,09,1, 11.8,1,1, -8.160, 10498.904, 374.115, 52788.337 23/11/12,05:51:32,12,09,1, 11.8,1,1, -8.160, 10498.904, 374.097, 52788.321 23/11/12,05:51:32,13,09,1, 11.8,1,1, -8.160, 10498.918, 374.098, 52788.322 23/11/12,05:51:32,14,09,1, 11.8,1,1, -8.160, 10498.918, 374.113, 52788.341 23/11/12,05:51:32,15,09,1, 11.8,1,1, -8.160, 10498.909, 374.126, 52788.321 23/11/12,05:51:32,16,09,1, 11.8,1,1, -8.160, 10498.921, 374.086, 52788.315 23/11/12,05:51:32,17,09,1, 11.8,1,1, -8.160, 10498.890, 374.103, 52788.306 23/11/12,05:51:32,18,09,1, 11.8,1,1, -8.160, 10498.927, 374.092, 52788.335 23/11/12,05:51:32,19,09,1, 11.8,1,1, -8.160, 10498.933, 374.084, 52788.337 23/11/12,05:51:33,00,09,1, 11.8,1,1, -8.157, 10498.930, 374.084, 52788.337 23/11/12,05:51:33,01,09,1, 11.8,1,1, -8.157, 10498.930, 374.090, 52788.345 23/11/12,05:51:33,02,09,1, 11.8,1,1, -8.157, 10498.938, 374.087, 52788.378 23/11/12,05:51:33,03,09,1, 11.8,1,1, -8.157, 10498.925, 374.079, 52788.332 23/11/12,05:51:33,04,09,1, 11.8,1,1, -8.157, 10498.934, 374.081, 52788.325 23/11/12,05:51:33,05,09,1, 11.8,1,1, -8.157, 10498.950, 374.091, 52788.309 23/11/12,05:51:33,06,09,1, 11.8,1,1, -8.157, 10498.944, 374.062, 52788.321 23/11/12,05:51:33,07,09,1, 11.8,1,1, -8.157, 10498.940, 374.070, 52788.347 23/11/12,05:51:33,08,09,1, 11.8,1,1, -8.157, 10498.945, 374.057, 52788.332 23/11/12,05:51:33,09,09,1, 11.8,1,1, -8.157, 10498.938, 374.080, 52788.318 23/11/12,05:51:33,10,09,1, 11.8,1,1, -8.157, 10498.948, 374.075, 52788.300 23/11/12,05:51:33,11,09,1, 11.8,1,1, -8.157, 10498.937, 374.056, 52788.296 23/11/12,05:51:33,12,09,1, 11.8,1,1, -8.157, 10498.958, 374.063, 52788.289 23/11/12,05:51:33,13,09,1, 11.8,1,1, -8.157, 10498.957, 374.075, 52788.313 23/11/12,05:51:33,14,09,1, 11.8,1,1, -8.157, 10498.955, 374.062, 52788.308 23/11/12,05:51:33,15,09,1, 11.8,1,1, -8.157, 10498.965, 374.060, 52788.313 23/11/12,05:51:33,16,09,1, 11.8,1,1, -8.157, 10498.972, 374.066, 52788.322 23/11/12,05:51:33,17,09,1, 11.8,1,1, -8.157, 10498.932, 374.069, 52788.345 23/11/12,05:51:33,18,09,1, 11.8,1,1, -8.157, 10498.961, 374.069, 52788.325 23/11/12,05:51:33,19,09,1, 11.8,1,1, -8.157, 10498.982, 374.053, 52788.288 23/11/12,05:51:34,00,09,1, 11.9,1,1, -8.161, 10498.980, 374.053, 52788.288 23/11/12,05:51:34,01,09,1, 11.9,1,1, -8.161, 10499.001, 374.062, 52788.346 23/11/12,05:51:34,02,09,1, 11.9,1,1, -8.161, 10498.984, 374.062, 52788.320 23/11/12,05:51:34,03,09,1, 11.9,1,1, -8.161, 10498.985, 374.043, 52788.329 23/11/12,05:51:34,04,09,1, 11.9,1,1, -8.161, 10499.005, 374.035, 52788.326 23/11/12,05:51:34,05,09,1, 11.9,1,1, -8.161, 10499.012, 374.049, 52788.321 23/11/12,05:51:34,06,09,1, 11.9,1,1, -8.161, 10499.009, 374.032, 52788.311 23/11/12,05:51:34,07,09,1, 11.9,1,1, -8.161, 10499.002, 374.040, 52788.330 23/11/12,05:51:34,08,09,1, 11.9,1,1, -8.161, 10498.972, 374.032, 52788.295 23/11/12,05:51:34,09,09,1, 11.9,1,1, -8.161, 10498.977, 374.053, 52788.293 23/11/12,05:51:34,10,09,1, 11.9,1,1, -8.161, 10498.989, 374.014, 52788.291 23/11/12,05:51:34,11,09,1, 11.9,1,1, -8.161, 10499.022, 374.051, 52788.303 23/11/12,05:51:34,12,09,1, 11.9,1,1, -8.161, 10499.021, 374.038, 52788.316 23/11/12,05:51:34,13,09,1, 11.9,1,1, -8.161, 10499.009, 374.019, 52788.311 23/11/12,05:51:34,14,09,1, 11.9,1,1, -8.161, 10499.038, 374.026, 52788.327 23/11/12,05:51:34,15,09,1, 11.9,1,1, -8.161, 10499.024, 374.025, 52788.294 23/11/12,05:51:34,16,09,1, 11.9,1,1, -8.161, 10499.046, 374.040, 52788.280 23/11/12,05:51:34,17,09,1, 11.9,1,1, -8.161, 10499.022, 374.053, 52788.334 23/11/12,05:51:34,18,09,1, 11.9,1,1, -8.161, 10499.035, 374.037, 52788.288 23/11/12,05:51:34,19,09,1, 11.9,1,1, -8.161, 10499.033, 374.007, 52788.311 23/11/12,05:51:35,00,09,1, 11.8,1,1, -8.161, 10499.030, 374.007, 52788.311 23/11/12,05:51:35,01,09,1, 11.8,1,1, -8.161, 10499.057, 374.006, 52788.294 23/11/12,05:51:35,02,09,1, 11.8,1,1, -8.161, 10499.032, 374.016, 52788.364 23/11/12,05:51:35,03,09,1, 11.8,1,1, -8.161, 10499.050, 374.023, 52788.318 23/11/12,05:51:35,04,09,1, 11.8,1,1, -8.161, 10499.039, 374.008, 52788.322 23/11/12,05:51:35,05,09,1, 11.8,1,1, -8.161, 10499.036, 373.988, 52788.311 23/11/12,05:51:35,06,09,1, 11.8,1,1, -8.161, 10499.073, 374.030, 52788.315 23/11/12,05:51:35,07,09,1, 11.8,1,1, -8.161, 10499.078, 374.022, 52788.368 23/11/12,05:51:35,08,09,1, 11.8,1,1, -8.161, 10499.051, 374.005, 52788.326 23/11/12,05:51:35,09,09,1, 11.8,1,1, -8.161, 10499.070, 373.992, 52788.305 23/11/12,05:51:35,10,09,1, 11.8,1,1, -8.161, 10499.075, 373.983, 52788.317 23/11/12,05:51:35,11,09,1, 11.8,1,1, -8.161, 10499.095, 374.018, 52788.287 23/11/12,05:51:35,12,09,1, 11.8,1,1, -8.161, 10499.091, 374.009, 52788.306 23/11/12,05:51:35,13,09,1, 11.8,1,1, -8.161, 10499.101, 373.990, 52788.291 23/11/12,05:51:35,14,09,1, 11.8,1,1, -8.161, 10499.094, 374.002, 52788.318 23/11/12,05:51:35,15,09,1, 11.8,1,1, -8.161, 10499.091, 373.987, 52788.308 23/11/12,05:51:35,16,09,1, 11.8,1,1, -8.161, 10499.091, 373.988, 52788.324 23/11/12,05:51:35,17,09,1, 11.8,1,1, -8.161, 10499.103, 373.995, 52788.344 23/11/12,05:51:35,18,09,1, 11.8,1,1, -8.161, 10499.111, 373.980, 52788.293 23/11/12,05:51:35,19,09,1, 11.8,1,1, -8.161, 10499.094, 373.978, 52788.286 23/11/12,05:51:36,00,09,1, 11.9,1,1, -8.159, 10499.089, 373.978, 52788.286 23/11/12,05:51:36,01,09,1, 11.9,1,1, -8.159, 10499.098, 373.996, 52788.323 23/11/12,05:51:36,02,09,1, 11.9,1,1, -8.159, 10499.095, 373.973, 52788.345 23/11/12,05:51:36,03,09,1, 11.9,1,1, -8.159, 10499.095, 374.001, 52788.314 23/11/12,05:51:36,04,09,1, 11.9,1,1, -8.159, 10499.101, 373.970, 52788.289 23/11/12,05:51:36,05,09,1, 11.9,1,1, -8.159, 10499.105, 373.979, 52788.303 23/11/12,05:51:36,06,09,1, 11.9,1,1, -8.159, 10499.122, 373.986, 52788.284 23/11/12,05:51:36,07,09,1, 11.9,1,1, -8.159, 10499.122, 373.959, 52788.327 23/11/12,05:51:36,08,09,1, 11.9,1,1, -8.159, 10499.111, 373.980, 52788.322 23/11/12,05:51:36,09,09,1, 11.9,1,1, -8.159, 10499.109, 373.956, 52788.304 23/11/12,05:51:36,10,09,1, 11.9,1,1, -8.159, 10499.132, 373.974, 52788.312 23/11/12,05:51:36,11,09,1, 11.9,1,1, -8.159, 10499.128, 373.968, 52788.312 23/11/12,05:51:36,12,09,1, 11.9,1,1, -8.159, 10499.121, 373.948, 52788.292 23/11/12,05:51:36,13,09,1, 11.9,1,1, -8.159, 10499.123, 373.971, 52788.280 23/11/12,05:51:36,14,09,1, 11.9,1,1, -8.159, 10499.158, 373.962, 52788.484 23/11/12,05:51:36,15,09,1, 11.9,1,1, -8.159, 10499.135, 373.977, 52788.231 23/11/12,05:51:36,16,09,1, 11.9,1,1, -8.159, 10499.120, 373.962, 52788.325 23/11/12,05:51:36,17,09,1, 11.9,1,1, -8.159, 10499.112, 373.967, 52788.342 23/11/12,05:51:36,18,09,1, 11.9,1,1, -8.159, 10499.145, 373.952, 52788.292 23/11/12,05:51:36,19,09,1, 11.9,1,1, -8.159, 10499.164, 373.978, 52788.245 23/11/12,05:51:37,00,10,1, 11.9,1,1, -8.157, 10499.164, 373.978, 52788.245 23/11/12,05:51:37,01,10,1, 11.9,1,1, -8.157, 10499.131, 373.959, 52788.283 23/11/12,05:51:37,02,10,1, 11.9,1,1, -8.157, 10499.139, 373.956, 52788.274 23/11/12,05:51:37,03,10,1, 11.9,1,1, -8.157, 10499.153, 373.968, 52788.307 23/11/12,05:51:37,04,10,1, 11.9,1,1, -8.157, 10499.168, 373.979, 52788.335 23/11/12,05:51:37,05,10,1, 11.9,1,1, -8.157, 10499.179, 373.970, 52788.173 23/11/12,05:51:37,06,10,1, 11.9,1,1, -8.157, 10499.123, 373.956, 52788.304 23/11/12,05:51:37,07,10,1, 11.9,1,1, -8.157, 10499.136, 373.959, 52788.307 23/11/12,05:51:37,08,10,1, 11.9,1,1, -8.157, 10499.152, 373.957, 52788.286 23/11/12,05:51:37,09,10,1, 11.9,1,1, -8.157, 10499.158, 373.945, 52788.234 23/11/12,05:51:37,10,10,1, 11.9,1,1, -8.157, 10499.174, 373.966, 52788.432 23/11/12,05:51:37,11,10,1, 11.9,1,1, -8.157, 10499.166, 373.957, 52788.314 23/11/12,05:51:37,12,10,1, 11.9,1,1, -8.157, 10499.200, 373.938, 52788.272 23/11/12,05:51:37,13,10,1, 11.9,1,1, -8.157, 10499.177, 373.939, 52788.246 23/11/12,05:51:37,14,10,1, 11.9,1,1, -8.157, 10499.188, 373.965, 52788.262 23/11/12,05:51:37,15,10,1, 11.9,1,1, -8.157, 10499.172, 373.945, 52788.238 23/11/12,05:51:37,16,10,1, 11.9,1,1, -8.157, 10499.201, 373.943, 52788.250 23/11/12,05:51:37,17,10,1, 11.9,1,1, -8.157, 10499.190, 373.952, 52788.264 23/11/12,05:51:37,18,10,1, 11.9,1,1, -8.157, 10499.210, 373.935, 52788.283 23/11/12,05:51:37,19,10,1, 11.9,1,1, -8.157, 10499.220, 373.929, 52788.262 23/11/12,05:51:38,00,10,1, 11.9,1,1, -8.161, 10499.214, 373.929, 52788.262 23/11/12,05:51:38,01,10,1, 11.9,1,1, -8.161, 10499.216, 373.918, 52788.262 23/11/12,05:51:38,02,10,1, 11.9,1,1, -8.161, 10499.195, 373.934, 52788.253 23/11/12,05:51:38,03,10,1, 11.9,1,1, -8.161, 10499.206, 373.920, 52788.276 23/11/12,05:51:38,04,10,1, 11.9,1,1, -8.161, 10499.203, 373.921, 52788.285 23/11/12,05:51:38,05,10,1, 11.9,1,1, -8.161, 10499.219, 373.942, 52788.267 23/11/12,05:51:38,06,10,1, 11.9,1,1, -8.161, 10499.219, 373.907, 52788.273 23/11/12,05:51:38,07,10,1, 11.9,1,1, -8.161, 10499.219, 373.913, 52788.255 23/11/12,05:51:38,08,10,1, 11.9,1,1, -8.161, 10499.233, 373.901, 52788.273 23/11/12,05:51:38,09,10,1, 11.9,1,1, -8.161, 10499.215, 373.903, 52788.124 23/11/12,05:51:38,10,10,1, 11.9,1,1, -8.161, 10499.216, 373.946, 52788.306 23/11/12,05:51:38,11,10,1, 11.9,1,1, -8.161, 10499.222, 373.933, 52788.321 23/11/12,05:51:38,12,10,1, 11.9,1,1, -8.161, 10499.219, 373.916, 52788.280 23/11/12,05:51:38,13,10,1, 11.9,1,1, -8.161, 10499.224, 373.901, 52788.240 23/11/12,05:51:38,14,10,1, 11.9,1,1, -8.161, 10499.242, 373.919, 52788.270 23/11/12,05:51:38,15,10,1, 11.9,1,1, -8.161, 10499.232, 373.923, 52788.251 23/11/12,05:51:38,16,10,1, 11.9,1,1, -8.161, 10499.233, 373.935, 52788.317 23/11/12,05:51:38,17,10,1, 11.9,1,1, -8.161, 10499.270, 373.955, 52788.288 23/11/12,05:51:38,18,10,1, 11.9,1,1, -8.161, 10499.248, 373.944, 52788.281 23/11/12,05:51:38,19,10,1, 11.9,1,1, -8.161, 10499.254, 373.939, 52788.310 23/11/12,05:51:39,00,10,1, 11.9,1,1, -8.163, 10499.247, 373.939, 52788.310 23/11/12,05:51:39,01,10,1, 11.9,1,1, -8.163, 10499.258, 373.912, 52788.273 23/11/12,05:51:39,02,10,1, 11.9,1,1, -8.163, 10499.257, 373.921, 52788.275 23/11/12,05:51:39,03,10,1, 11.9,1,1, -8.163, 10499.252, 373.898, 52788.266 23/11/12,05:51:39,04,10,1, 11.9,1,1, -8.163, 10499.274, 373.920, 52788.295 23/11/12,05:51:39,05,10,1, 11.9,1,1, -8.163, 10499.270, 373.903, 52788.278 23/11/12,05:51:39,06,10,1, 11.9,1,1, -8.163, 10499.273, 373.892, 52788.290 23/11/12,05:51:39,07,10,1, 11.9,1,1, -8.163, 10499.263, 373.917, 52788.263 23/11/12,05:51:39,08,10,1, 11.9,1,1, -8.163, 10499.276, 373.915, 52788.261 23/11/12,05:51:39,09,10,1, 11.9,1,1, -8.163, 10499.299, 373.927, 52788.251 23/11/12,05:51:39,10,10,1, 11.9,1,1, -8.163, 10499.307, 373.934, 52788.284 23/11/12,05:51:39,11,10,1, 11.9,1,1, -8.163, 10499.271, 373.902, 52788.268 23/11/12,05:51:39,12,10,1, 11.9,1,1, -8.163, 10499.299, 373.917, 52788.295 23/11/12,05:51:39,13,10,1, 11.9,1,1, -8.163, 10499.299, 373.915, 52788.303 23/11/12,05:51:39,14,10,1, 11.9,1,1, -8.163, 10499.304, 373.898, 52788.262 23/11/12,05:51:39,15,10,1, 11.9,1,1, -8.163, 10499.296, 373.912, 52788.265 23/11/12,05:51:39,16,10,1, 11.9,1,1, -8.163, 10499.302, 373.944, 52788.264 23/11/12,05:51:39,17,10,1, 11.9,1,1, -8.163, 10499.299, 373.883, 52788.292 23/11/12,05:51:39,18,10,1, 11.9,1,1, -8.163, 10499.332, 373.908, 52788.109 23/11/12,05:51:39,19,10,1, 11.9,1,1, -8.163, 10499.330, 373.910, 52788.249 23/11/12,05:51:40,00,10,1, 11.9,1,1, -8.159, 10499.322, 373.910, 52788.249 23/11/12,05:51:40,01,10,1, 11.9,1,1, -8.159, 10499.344, 373.934, 52788.300 23/11/12,05:51:40,02,10,1, 11.9,1,1, -8.159, 10499.320, 373.888, 52788.273 23/11/12,05:51:40,03,10,1, 11.9,1,1, -8.159, 10499.327, 373.893, 52788.269 23/11/12,05:51:40,04,10,1, 11.9,1,1, -8.159, 10499.325, 373.910, 52788.277 23/11/12,05:51:40,05,10,1, 11.9,1,1, -8.159, 10499.334, 373.920, 52788.301 23/11/12,05:51:40,06,10,1, 11.9,1,1, -8.159, 10499.339, 373.919, 52788.292 23/11/12,05:51:40,07,10,1, 11.9,1,1, -8.159, 10499.325, 373.919, 52788.302 23/11/12,05:51:40,08,10,1, 11.9,1,1, -8.159, 10499.337, 373.924, 52788.268 23/11/12,05:51:40,09,10,1, 11.9,1,1, -8.159, 10499.330, 373.899, 52788.233 23/11/12,05:51:40,10,10,1, 11.9,1,1, -8.159, 10499.330, 373.917, 52788.280 23/11/12,05:51:40,11,10,1, 11.9,1,1, -8.159, 10499.371, 373.880, 52788.305 23/11/12,05:51:40,12,10,1, 11.9,1,1, -8.159, 10499.358, 373.907, 52788.302 23/11/12,05:51:40,13,10,1, 11.9,1,1, -8.159, 10499.347, 373.874, 52788.290 23/11/12,05:51:40,14,10,1, 11.9,1,1, -8.159, 10499.351, 373.905, 52788.277 23/11/12,05:51:40,15,10,1, 11.9,1,1, -8.159, 10499.383, 373.888, 52788.293 23/11/12,05:51:40,16,10,1, 11.9,1,1, -8.159, 10499.345, 373.883, 52788.284 23/11/12,05:51:40,17,10,1, 11.9,1,1, -8.159, 10499.363, 373.881, 52788.310 23/11/12,05:51:40,18,10,1, 11.9,1,1, -8.159, 10499.345, 373.898, 52788.317 23/11/12,05:51:40,19,10,1, 11.9,1,1, -8.159, 10499.369, 373.902, 52788.334 23/11/12,05:51:41,00,10,1, 11.9,1,1, -8.159, 10499.364, 373.902, 52788.334 23/11/12,05:51:41,01,10,1, 11.9,1,1, -8.159, 10499.356, 373.913, 52788.332 23/11/12,05:51:41,02,10,1, 11.9,1,1, -8.159, 10499.372, 373.886, 52788.316 23/11/12,05:51:41,03,10,1, 11.9,1,1, -8.159, 10499.370, 373.904, 52788.305 23/11/12,05:51:41,04,10,1, 11.9,1,1, -8.159, 10499.383, 373.887, 52788.336 23/11/12,05:51:41,05,10,1, 11.9,1,1, -8.159, 10499.363, 373.882, 52788.336 23/11/12,05:51:41,06,10,1, 11.9,1,1, -8.159, 10499.393, 373.895, 52788.303 23/11/12,05:51:41,07,10,1, 11.9,1,1, -8.159, 10499.385, 373.896, 52788.328 23/11/12,05:51:41,08,10,1, 11.9,1,1, -8.159, 10499.371, 373.915, 52788.318 23/11/12,05:51:41,09,10,1, 11.9,1,1, -8.159, 10499.423, 373.888, 52788.304 23/11/12,05:51:41,10,10,1, 11.9,1,1, -8.159, 10499.392, 373.883, 52788.292 23/11/12,05:51:41,11,10,1, 11.9,1,1, -8.159, 10499.412, 373.889, 52788.305 23/11/12,05:51:41,12,10,1, 11.9,1,1, -8.159, 10499.396, 373.911, 52788.321 23/11/12,05:51:41,13,10,1, 11.9,1,1, -8.159, 10499.379, 373.881, 52788.274 23/11/12,05:51:41,14,10,1, 11.9,1,1, -8.159, 10499.407, 373.902, 52788.312 23/11/12,05:51:41,15,10,1, 11.9,1,1, -8.159, 10499.415, 373.900, 52788.310 23/11/12,05:51:41,16,10,1, 11.9,1,1, -8.159, 10499.410, 373.891, 52788.252 23/11/12,05:51:41,17,10,1, 11.9,1,1, -8.159, 10499.434, 373.902, 52788.320 23/11/12,05:51:41,18,10,1, 11.9,1,1, -8.159, 10499.447, 373.888, 52788.317 23/11/12,05:51:41,19,10,1, 11.9,1,1, -8.159, 10499.422, 373.871, 52788.272 23/11/12,05:51:42,00,10,1, 11.9,1,1, -8.162, 10499.414, 373.871, 52788.272 23/11/12,05:51:42,01,10,1, 11.9,1,1, -8.162, 10499.427, 373.896, 52788.336 23/11/12,05:51:42,02,10,1, 11.9,1,1, -8.162, 10499.437, 373.916, 52788.308 23/11/12,05:51:42,03,10,1, 11.9,1,1, -8.162, 10499.430, 373.886, 52788.299 23/11/12,05:51:42,04,10,1, 11.9,1,1, -8.162, 10499.445, 373.920, 52788.321 23/11/12,05:51:42,05,10,1, 11.9,1,1, -8.162, 10499.440, 373.894, 52788.300 23/11/12,05:51:42,06,10,1, 11.9,1,1, -8.162, 10499.477, 373.915, 52788.304 23/11/12,05:51:42,07,10,1, 11.9,1,1, -8.162, 10499.465, 373.906, 52788.289 23/11/12,05:51:42,08,10,1, 11.9,1,1, -8.162, 10499.439, 373.918, 52788.281 23/11/12,05:51:42,09,10,1, 11.9,1,1, -8.162, 10499.463, 373.916, 52788.309 23/11/12,05:51:42,10,10,1, 11.9,1,1, -8.162, 10499.459, 373.878, 52788.267 23/11/12,05:51:42,11,10,1, 11.9,1,1, -8.162, 10499.461, 373.924, 52788.310 23/11/12,05:51:42,12,10,1, 11.9,1,1, -8.162, 10499.479, 373.920, 52788.290 23/11/12,05:51:42,13,10,1, 11.9,1,1, -8.162, 10499.462, 373.923, 52788.268 23/11/12,05:51:42,14,10,1, 11.9,1,1, -8.162, 10499.481, 373.942, 52788.315 23/11/12,05:51:42,15,10,1, 11.9,1,1, -8.162, 10499.458, 373.954, 52788.282 23/11/12,05:51:42,16,10,1, 11.9,1,1, -8.162, 10499.475, 373.933, 52788.297 23/11/12,05:51:42,17,10,1, 11.9,1,1, -8.162, 10499.473, 373.927, 52788.300 23/11/12,05:51:42,18,10,1, 11.9,1,1, -8.162, 10499.478, 373.942, 52788.303 23/11/12,05:51:42,19,10,1, 11.9,1,1, -8.162, 10499.537, 373.936, 52788.122 23/11/12,05:51:43,00,09,1, 11.9,1,1, -8.160, 10499.531, 373.936, 52788.122 23/11/12,05:51:43,01,09,1, 11.9,1,1, -8.160, 10499.481, 373.937, 52788.368 23/11/12,05:51:43,02,09,1, 11.9,1,1, -8.160, 10499.515, 373.959, 52788.391 23/11/12,05:51:43,03,09,1, 11.9,1,1, -8.160, 10499.505, 373.936, 52788.294 23/11/12,05:51:43,04,09,1, 11.9,1,1, -8.160, 10499.511, 373.916, 52788.344 23/11/12,05:51:43,05,09,1, 11.9,1,1, -8.160, 10499.524, 373.951, 52788.300 23/11/12,05:51:43,06,09,1, 11.9,1,1, -8.160, 10499.539, 373.925, 52788.290 23/11/12,05:51:43,07,09,1, 11.9,1,1, -8.160, 10499.529, 373.925, 52788.283 23/11/12,05:51:43,08,09,1, 11.9,1,1, -8.160, 10499.545, 373.951, 52788.321 23/11/12,05:51:43,09,09,1, 11.9,1,1, -8.160, 10499.536, 373.940, 52788.323 23/11/12,05:51:43,10,09,1, 11.9,1,1, -8.160, 10499.541, 373.951, 52788.304 23/11/12,05:51:43,11,09,1, 11.9,1,1, -8.160, 10499.546, 373.946, 52788.319 23/11/12,05:51:43,12,09,1, 11.9,1,1, -8.160, 10499.546, 373.940, 52788.279 23/11/12,05:51:43,13,09,1, 11.9,1,1, -8.160, 10499.573, 373.935, 52788.285 23/11/12,05:51:43,14,09,1, 11.9,1,1, -8.160, 10499.564, 373.956, 52788.293 23/11/12,05:51:43,15,09,1, 11.9,1,1, -8.160, 10499.582, 373.979, 52788.291 23/11/12,05:51:43,16,09,1, 11.9,1,1, -8.160, 10499.590, 373.987, 52788.338 23/11/12,05:51:43,17,09,1, 11.9,1,1, -8.160, 10499.569, 373.969, 52788.359 23/11/12,05:51:43,18,09,1, 11.9,1,1, -8.160, 10499.600, 373.944, 52788.321 23/11/12,05:51:43,19,09,1, 11.9,1,1, -8.160, 10499.596, 373.970, 52788.302 23/11/12,05:51:44,00,09,1, 11.9,1,1, -8.164, 10499.589, 373.970, 52788.302 23/11/12,05:51:44,01,09,1, 11.9,1,1, -8.164, 10499.593, 373.968, 52788.285 23/11/12,05:51:44,02,09,1, 11.9,1,1, -8.164, 10499.594, 373.940, 52788.339 23/11/12,05:51:44,03,09,1, 11.9,1,1, -8.164, 10499.595, 373.966, 52788.306 23/11/12,05:51:44,04,09,1, 11.9,1,1, -8.164, 10499.620, 373.951, 52788.352 23/11/12,05:51:44,05,09,1, 11.9,1,1, -8.164, 10499.601, 373.950, 52788.336 23/11/12,05:51:44,06,09,1, 11.9,1,1, -8.164, 10499.613, 373.967, 52788.315 23/11/12,05:51:44,07,09,1, 11.9,1,1, -8.164, 10499.627, 373.963, 52788.292 23/11/12,05:51:44,08,09,1, 11.9,1,1, -8.164, 10499.610, 373.961, 52788.272 23/11/12,05:51:44,09,09,1, 11.9,1,1, -8.164, 10499.627, 373.969, 52788.308 23/11/12,05:51:44,10,09,1, 11.9,1,1, -8.164, 10499.627, 373.987, 52788.306 23/11/12,05:51:44,11,09,1, 11.9,1,1, -8.164, 10499.644, 373.964, 52788.307 23/11/12,05:51:44,12,09,1, 11.9,1,1, -8.164, 10499.634, 373.996, 52788.330 23/11/12,05:51:44,13,09,1, 11.9,1,1, -8.164, 10499.635, 373.989, 52788.317 23/11/12,05:51:44,14,09,1, 11.9,1,1, -8.164, 10499.669, 373.988, 52788.313 23/11/12,05:51:44,15,09,1, 11.9,1,1, -8.164, 10499.664, 374.021, 52788.303 23/11/12,05:51:44,16,09,1, 11.9,1,1, -8.164, 10499.670, 373.995, 52788.313 23/11/12,05:51:44,17,09,1, 11.9,1,1, -8.164, 10499.660, 374.004, 52788.290 23/11/12,05:51:44,18,09,1, 11.9,1,1, -8.164, 10499.685, 373.995, 52788.317 23/11/12,05:51:44,19,09,1, 11.9,1,1, -8.164, 10499.674, 373.996, 52788.315 23/11/12,05:51:45,00,10,1, 11.9,1,1, -8.161, 10499.673, 373.996, 52788.315 23/11/12,05:51:45,01,10,1, 11.9,1,1, -8.161, 10499.675, 374.020, 52788.326 23/11/12,05:51:45,02,10,1, 11.9,1,1, -8.161, 10499.700, 373.991, 52788.319 23/11/12,05:51:45,03,10,1, 11.9,1,1, -8.161, 10499.675, 373.999, 52788.334 23/11/12,05:51:45,04,10,1, 11.9,1,1, -8.161, 10499.709, 374.012, 52788.312 23/11/12,05:51:45,05,10,1, 11.9,1,1, -8.161, 10499.711, 374.008, 52788.333 23/11/12,05:51:45,06,10,1, 11.9,1,1, -8.161, 10499.681, 373.993, 52788.332 23/11/12,05:51:45,07,10,1, 11.9,1,1, -8.161, 10499.708, 374.007, 52788.314 23/11/12,05:51:45,08,10,1, 11.9,1,1, -8.161, 10499.709, 374.020, 52788.360 23/11/12,05:51:45,09,10,1, 11.9,1,1, -8.161, 10499.710, 374.019, 52788.344 23/11/12,05:51:45,10,10,1, 11.9,1,1, -8.161, 10499.715, 374.012, 52788.366 23/11/12,05:51:45,11,10,1, 11.9,1,1, -8.161, 10499.710, 374.012, 52788.361 23/11/12,05:51:45,12,10,1, 11.9,1,1, -8.161, 10499.720, 374.012, 52788.318 23/11/12,05:51:45,13,10,1, 11.9,1,1, -8.161, 10499.682, 374.016, 52788.304 23/11/12,05:51:45,14,10,1, 11.9,1,1, -8.161, 10499.718, 374.003, 52788.302 23/11/12,05:51:45,15,10,1, 11.9,1,1, -8.161, 10499.742, 374.041, 52788.343 23/11/12,05:51:45,16,10,1, 11.9,1,1, -8.161, 10499.734, 374.029, 52788.351 23/11/12,05:51:45,17,10,1, 11.9,1,1, -8.161, 10499.750, 374.016, 52788.327 23/11/12,05:51:45,18,10,1, 11.9,1,1, -8.161, 10499.731, 374.020, 52788.366 23/11/12,05:51:45,19,10,1, 11.9,1,1, -8.161, 10499.760, 374.034, 52788.360 23/11/12,05:51:46,00,10,1, 11.9,1,1, -8.162, 10499.756, 374.034, 52788.360 23/11/12,05:51:46,01,10,1, 11.9,1,1, -8.162, 10499.750, 374.046, 52788.354 23/11/12,05:51:46,02,10,1, 11.9,1,1, -8.162, 10499.749, 374.040, 52788.366 23/11/12,05:51:46,03,10,1, 11.9,1,1, -8.162, 10499.769, 374.036, 52788.323 23/11/12,05:51:46,04,10,1, 11.9,1,1, -8.162, 10499.761, 374.047, 52788.354 23/11/12,05:51:46,05,10,1, 11.9,1,1, -8.162, 10499.789, 374.049, 52788.320 23/11/12,05:51:46,06,10,1, 11.9,1,1, -8.162, 10499.774, 374.052, 52788.373 23/11/12,05:51:46,07,10,1, 11.9,1,1, -8.162, 10499.782, 374.029, 52788.335 23/11/12,05:51:46,08,10,1, 11.9,1,1, -8.162, 10499.797, 374.053, 52788.308 23/11/12,05:51:46,09,10,1, 11.9,1,1, -8.162, 10499.787, 374.064, 52788.344 23/11/12,05:51:46,10,10,1, 11.9,1,1, -8.162, 10499.798, 374.059, 52788.332 23/11/12,05:51:46,11,10,1, 11.9,1,1, -8.162, 10499.810, 374.039, 52788.333 23/11/12,05:51:46,12,10,1, 11.9,1,1, -8.162, 10499.785, 374.079, 52788.364 23/11/12,05:51:46,13,10,1, 11.9,1,1, -8.162, 10499.834, 374.055, 52788.199 23/11/12,05:51:46,14,10,1, 11.9,1,1, -8.162, 10499.839, 374.057, 52788.367 23/11/12,05:51:46,15,10,1, 11.9,1,1, -8.162, 10499.838, 374.062, 52788.356 23/11/12,05:51:46,16,10,1, 11.9,1,1, -8.162, 10499.828, 374.090, 52788.421 23/11/12,05:51:46,17,10,1, 11.9,1,1, -8.162, 10499.871, 374.087, 52788.382 23/11/12,05:51:46,18,10,1, 11.9,1,1, -8.162, 10499.794, 374.079, 52788.267 23/11/12,05:51:46,19,10,1, 11.9,1,1, -8.162, 10499.822, 374.083, 52788.358 23/11/12,05:51:47,00,09,1, 12.0,1,1, -8.157, 10499.815, 374.083, 52788.358 23/11/12,05:51:47,01,09,1, 12.0,1,1, -8.157, 10499.838, 374.096, 52788.363 23/11/12,05:51:47,02,09,1, 12.0,1,1, -8.157, 10499.861, 374.086, 52788.370 23/11/12,05:51:47,03,09,1, 12.0,1,1, -8.157, 10499.866, 374.104, 52788.359 23/11/12,05:51:47,04,09,1, 12.0,1,1, -8.157, 10499.868, 374.107, 52788.355 23/11/12,05:51:47,05,09,1, 12.0,1,1, -8.157, 10499.874, 374.114, 52788.378 23/11/12,05:51:47,06,09,1, 12.0,1,1, -8.157, 10499.874, 374.090, 52788.366 23/11/12,05:51:47,07,09,1, 12.0,1,1, -8.157, 10499.886, 374.122, 52788.369 23/11/12,05:51:47,08,09,1, 12.0,1,1, -8.157, 10499.888, 374.113, 52788.306 23/11/12,05:51:47,09,09,1, 12.0,1,1, -8.157, 10499.878, 374.125, 52788.340 23/11/12,05:51:47,10,09,1, 12.0,1,1, -8.157, 10499.907, 374.131, 52788.353 23/11/12,05:51:47,11,09,1, 12.0,1,1, -8.157, 10499.908, 374.127, 52788.366 23/11/12,05:51:47,12,09,1, 12.0,1,1, -8.157, 10499.899, 374.128, 52788.314 23/11/12,05:51:47,13,09,1, 12.0,1,1, -8.157, 10499.932, 374.134, 52788.390 23/11/12,05:51:47,14,09,1, 12.0,1,1, -8.157, 10499.927, 374.134, 52788.358 23/11/12,05:51:47,15,09,1, 12.0,1,1, -8.157, 10499.925, 374.125, 52788.344 23/11/12,05:51:47,16,09,1, 12.0,1,1, -8.157, 10499.917, 374.151, 52788.329 23/11/12,05:51:47,17,09,1, 12.0,1,1, -8.157, 10499.946, 374.145, 52788.312 23/11/12,05:51:47,18,09,1, 12.0,1,1, -8.157, 10499.950, 374.147, 52788.336 23/11/12,05:51:47,19,09,1, 12.0,1,1, -8.157, 10499.926, 374.171, 52788.354 23/11/12,05:51:48,00,09,1, 11.9,1,1, -8.163, 10499.923, 374.171, 52788.354 23/11/12,05:51:48,01,09,1, 11.9,1,1, -8.163, 10499.944, 374.152, 52788.376 23/11/12,05:51:48,02,09,1, 11.9,1,1, -8.163, 10499.969, 374.157, 52788.355 23/11/12,05:51:48,03,09,1, 11.9,1,1, -8.163, 10499.963, 374.169, 52788.328 23/11/12,05:51:48,04,09,1, 11.9,1,1, -8.163, 10499.977, 374.146, 52788.337 23/11/12,05:51:48,05,09,1, 11.9,1,1, -8.163, 10499.955, 374.173, 52788.353 23/11/12,05:51:48,06,09,1, 11.9,1,1, -8.163, 10499.986, 374.186, 52788.340 23/11/12,05:51:48,07,09,1, 11.9,1,1, -8.163, 10499.968, 374.181, 52788.394 23/11/12,05:51:48,08,09,1, 11.9,1,1, -8.163, 10499.966, 374.172, 52788.340 23/11/12,05:51:48,09,09,1, 11.9,1,1, -8.163, 10499.990, 374.163, 52788.361 23/11/12,05:51:48,10,09,1, 11.9,1,1, -8.163, 10499.974, 374.192, 52788.346 23/11/12,05:51:48,11,09,1, 11.9,1,1, -8.163, 10499.986, 374.168, 52788.329 23/11/12,05:51:48,12,09,1, 11.9,1,1, -8.163, 10499.972, 374.205, 52788.363 23/11/12,05:51:48,13,09,1, 11.9,1,1, -8.163, 10499.985, 374.168, 52788.332 23/11/12,05:51:48,14,09,1, 11.9,1,1, -8.163, 10499.994, 374.194, 52788.337 23/11/12,05:51:48,15,09,1, 11.9,1,1, -8.163, 10499.991, 374.166, 52788.369 23/11/12,05:51:48,16,09,1, 11.9,1,1, -8.163, 10499.998, 374.181, 52788.350 23/11/12,05:51:48,17,09,1, 11.9,1,1, -8.163, 10500.002, 374.190, 52788.341 23/11/12,05:51:48,18,09,1, 11.9,1,1, -8.163, 10500.006, 374.195, 52788.352 23/11/12,05:51:48,19,09,1, 11.9,1,1, -8.163, 10500.015, 374.202, 52788.339 23/11/12,05:51:49,00,11,1, 11.9,1,1, -8.159, 10500.015, 374.202, 52788.339 23/11/12,05:51:49,01,11,1, 11.9,1,1, -8.159, 10500.018, 374.197, 52788.365 23/11/12,05:51:49,02,11,1, 11.9,1,1, -8.159, 10500.037, 374.229, 52788.340 23/11/12,05:51:49,03,11,1, 11.9,1,1, -8.159, 10500.026, 374.213, 52788.333 23/11/12,05:51:49,04,11,1, 11.9,1,1, -8.159, 10500.033, 374.230, 52788.356 23/11/12,05:51:49,05,11,1, 11.9,1,1, -8.159, 10500.040, 374.208, 52788.366 23/11/12,05:51:49,06,11,1, 11.9,1,1, -8.159, 10500.048, 374.232, 52788.360 23/11/12,05:51:49,07,11,1, 11.9,1,1, -8.159, 10500.029, 374.227, 52788.325 23/11/12,05:51:49,08,11,1, 11.9,1,1, -8.159, 10500.040, 374.249, 52788.355 23/11/12,05:51:49,09,11,1, 11.9,1,1, -8.159, 10500.054, 374.217, 52788.340 23/11/12,05:51:49,10,11,1, 11.9,1,1, -8.159, 10500.036, 374.226, 52788.378 23/11/12,05:51:49,11,11,1, 11.9,1,1, -8.159, 10500.034, 374.197, 52788.101 23/11/12,05:51:49,12,11,1, 11.9,1,1, -8.159, 10500.040, 374.248, 52788.452 23/11/12,05:51:49,13,11,1, 11.9,1,1, -8.159, 10500.084, 374.227, 52788.406 23/11/12,05:51:49,14,11,1, 11.9,1,1, -8.159, 10500.081, 374.244, 52788.356 23/11/12,05:51:49,15,11,1, 11.9,1,1, -8.159, 10500.079, 374.245, 52788.326 23/11/12,05:51:49,16,11,1, 11.9,1,1, -8.159, 10500.074, 374.259, 52788.348 23/11/12,05:51:49,17,11,1, 11.9,1,1, -8.159, 10500.062, 374.240, 52788.324 23/11/12,05:51:49,18,11,1, 11.9,1,1, -8.159, 10500.090, 374.258, 52788.345 23/11/12,05:51:49,19,11,1, 11.9,1,1, -8.159, 10500.068, 374.246, 52788.361 23/11/12,05:51:50,00,11,1, 11.9,1,1, -8.159, 10500.065, 374.246, 52788.361 23/11/12,05:51:50,01,11,1, 11.9,1,1, -8.159, 10500.093, 374.245, 52788.374 23/11/12,05:51:50,02,11,1, 11.9,1,1, -8.159, 10500.081, 374.236, 52788.339 23/11/12,05:51:50,03,11,1, 11.9,1,1, -8.159, 10500.102, 374.246, 52788.325 23/11/12,05:51:50,04,11,1, 11.9,1,1, -8.159, 10500.118, 374.237, 52788.370 23/11/12,05:51:50,05,11,1, 11.9,1,1, -8.159, 10500.116, 374.250, 52788.187 23/11/12,05:51:50,06,11,1, 11.9,1,1, -8.159, 10500.131, 374.273, 52788.409 23/11/12,05:51:50,07,11,1, 11.9,1,1, -8.159, 10500.164, 374.261, 52788.391 23/11/12,05:51:50,08,11,1, 11.9,1,1, -8.159, 10500.149, 374.272, 52788.420 23/11/12,05:51:50,09,11,1, 11.9,1,1, -8.159, 10500.133, 374.253, 52788.368 23/11/12,05:51:50,10,11,1, 11.9,1,1, -8.159, 10500.172, 374.287, 52788.470 23/11/12,05:51:50,11,11,1, 11.9,1,1, -8.159, 10500.163, 374.284, 52788.298 23/11/12,05:51:50,12,11,1, 11.9,1,1, -8.159, 10500.144, 374.294, 52788.346 23/11/12,05:51:50,13,11,1, 11.9,1,1, -8.159, 10500.162, 374.285, 52788.364 23/11/12,05:51:50,14,11,1, 11.9,1,1, -8.159, 10500.136, 374.284, 52788.343 23/11/12,05:51:50,15,11,1, 11.9,1,1, -8.159, 10500.176, 374.286, 52788.375 23/11/12,05:51:50,16,11,1, 11.9,1,1, -8.159, 10500.165, 374.294, 52788.404 23/11/12,05:51:50,17,11,1, 11.9,1,1, -8.159, 10500.176, 374.308, 52788.370 23/11/12,05:51:50,18,11,1, 11.9,1,1, -8.159, 10500.140, 374.304, 52788.397 23/11/12,05:51:50,19,11,1, 11.9,1,1, -8.159, 10500.162, 374.329, 52788.368 23/11/12,05:51:51,00,09,1, 11.8,1,1, -8.160, 10500.157, 374.329, 52788.368 23/11/12,05:51:51,01,09,1, 11.8,1,1, -8.160, 10500.175, 374.325, 52788.336 23/11/12,05:51:51,02,09,1, 11.8,1,1, -8.160, 10500.172, 374.332, 52788.375 23/11/12,05:51:51,03,09,1, 11.8,1,1, -8.160, 10500.188, 374.330, 52788.375 23/11/12,05:51:51,04,09,1, 11.8,1,1, -8.160, 10500.153, 374.319, 52788.278 23/11/12,05:51:51,05,09,1, 11.8,1,1, -8.160, 10500.229, 374.335, 52788.388 23/11/12,05:51:51,06,09,1, 11.8,1,1, -8.160, 10500.193, 374.339, 52788.286 23/11/12,05:51:51,07,09,1, 11.8,1,1, -8.160, 10500.203, 374.359, 52788.312 23/11/12,05:51:51,08,09,1, 11.8,1,1, -8.160, 10500.205, 374.386, 52788.585 23/11/12,05:51:51,09,09,1, 11.8,1,1, -8.160, 10500.212, 374.355, 52788.583 23/11/12,05:51:51,10,09,1, 11.8,1,1, -8.160, 10500.222, 374.355, 52788.369 23/11/12,05:51:51,11,09,1, 11.8,1,1, -8.160, 10500.200, 374.376, 52788.397 23/11/12,05:51:51,12,09,1, 11.8,1,1, -8.160, 10500.209, 374.352, 52788.391 23/11/12,05:51:51,13,09,1, 11.8,1,1, -8.160, 10500.223, 374.362, 52788.374 23/11/12,05:51:51,14,09,1, 11.8,1,1, -8.160, 10500.239, 374.376, 52788.409 23/11/12,05:51:51,15,09,1, 11.8,1,1, -8.160, 10500.240, 374.379, 52788.406 23/11/12,05:51:51,16,09,1, 11.8,1,1, -8.160, 10500.226, 374.356, 52788.382 23/11/12,05:51:51,17,09,1, 11.8,1,1, -8.160, 10500.247, 374.392, 52788.408 23/11/12,05:51:51,18,09,1, 11.8,1,1, -8.160, 10500.250, 374.381, 52788.374 23/11/12,05:51:51,19,09,1, 11.8,1,1, -8.160, 10500.236, 374.386, 52788.398 23/11/12,05:51:52,00,10,1, 12.0,1,1, -8.162, 10500.232, 374.386, 52788.398 23/11/12,05:51:52,01,10,1, 12.0,1,1, -8.162, 10500.258, 374.400, 52788.410 23/11/12,05:51:52,02,10,1, 12.0,1,1, -8.162, 10500.245, 374.408, 52788.402 23/11/12,05:51:52,03,10,1, 12.0,1,1, -8.162, 10500.237, 374.389, 52788.397 23/11/12,05:51:52,04,10,1, 12.0,1,1, -8.162, 10500.277, 374.411, 52788.427 23/11/12,05:51:52,05,10,1, 12.0,1,1, -8.162, 10500.249, 374.415, 52788.356 23/11/12,05:51:52,06,10,1, 12.0,1,1, -8.162, 10500.248, 374.426, 52788.362 23/11/12,05:51:52,07,10,1, 12.0,1,1, -8.162, 10500.263, 374.395, 52788.371 23/11/12,05:51:52,08,10,1, 12.0,1,1, -8.162, 10500.267, 374.407, 52788.407 23/11/12,05:51:52,09,10,1, 12.0,1,1, -8.162, 10500.286, 374.436, 52788.412 23/11/12,05:51:52,10,10,1, 12.0,1,1, -8.162, 10500.282, 374.429, 52788.424 23/11/12,05:51:52,11,10,1, 12.0,1,1, -8.162, 10500.278, 374.426, 52788.411 23/11/12,05:51:52,12,10,1, 12.0,1,1, -8.162, 10500.290, 374.445, 52788.389 23/11/12,05:51:52,13,10,1, 12.0,1,1, -8.162, 10500.292, 374.426, 52788.393 23/11/12,05:51:52,14,10,1, 12.0,1,1, -8.162, 10500.275, 374.450, 52788.374 23/11/12,05:51:52,15,10,1, 12.0,1,1, -8.162, 10500.283, 374.460, 52788.365 23/11/12,05:51:52,16,10,1, 12.0,1,1, -8.162, 10500.311, 374.447, 52788.408 23/11/12,05:51:52,17,10,1, 12.0,1,1, -8.162, 10500.286, 374.470, 52788.400 23/11/12,05:51:52,18,10,1, 12.0,1,1, -8.162, 10500.329, 374.473, 52788.397 23/11/12,05:51:52,19,10,1, 12.0,1,1, -8.162, 10500.306, 374.467, 52788.419 23/11/12,05:51:53,00,10,1, 11.8,1,1, -8.161, 10500.299, 374.467, 52788.419 23/11/12,05:51:53,01,10,1, 11.8,1,1, -8.161, 10500.316, 374.499, 52788.370 23/11/12,05:51:53,02,10,1, 11.8,1,1, -8.161, 10500.312, 374.470, 52788.408 23/11/12,05:51:53,03,10,1, 11.8,1,1, -8.161, 10500.320, 374.456, 52788.383 23/11/12,05:51:53,04,10,1, 11.8,1,1, -8.161, 10500.307, 374.467, 52788.440 23/11/12,05:51:53,05,10,1, 11.8,1,1, -8.161, 10500.316, 374.491, 52788.383 23/11/12,05:51:53,06,10,1, 11.8,1,1, -8.161, 10500.332, 374.461, 52788.431 23/11/12,05:51:53,07,10,1, 11.8,1,1, -8.161, 10500.287, 374.459, 52788.390 23/11/12,05:51:53,08,10,1, 11.8,1,1, -8.161, 10500.335, 374.489, 52788.438 23/11/12,05:51:53,09,10,1, 11.8,1,1, -8.161, 10500.320, 374.498, 52788.410 23/11/12,05:51:53,10,10,1, 11.8,1,1, -8.161, 10500.340, 374.497, 52788.394 23/11/12,05:51:53,11,10,1, 11.8,1,1, -8.161, 10500.352, 374.511, 52788.460 23/11/12,05:51:53,12,10,1, 11.8,1,1, -8.161, 10500.309, 374.507, 52788.436 23/11/12,05:51:53,13,10,1, 11.8,1,1, -8.161, 10500.319, 374.501, 52788.454 23/11/12,05:51:53,14,10,1, 11.8,1,1, -8.161, 10500.352, 374.506, 52788.450 23/11/12,05:51:53,15,10,1, 11.8,1,1, -8.161, 10500.345, 374.491, 52788.393 23/11/12,05:51:53,16,10,1, 11.8,1,1, -8.161, 10500.357, 374.506, 52788.459 23/11/12,05:51:53,17,10,1, 11.8,1,1, -8.161, 10500.371, 374.549, 52788.447 23/11/12,05:51:53,18,10,1, 11.8,1,1, -8.161, 10500.358, 374.526, 52788.509 23/11/12,05:51:53,19,10,1, 11.8,1,1, -8.161, 10500.351, 374.542, 52788.443 23/11/12,05:51:54,00,11,1, 11.9,1,1, -8.163, 10500.349, 374.542, 52788.443 23/11/12,05:51:54,01,11,1, 11.9,1,1, -8.163, 10500.376, 374.525, 52788.437 23/11/12,05:51:54,02,11,1, 11.9,1,1, -8.163, 10500.369, 374.535, 52788.450 23/11/12,05:51:54,03,11,1, 11.9,1,1, -8.163, 10500.377, 374.548, 52788.410 23/11/12,05:51:54,04,11,1, 11.9,1,1, -8.163, 10500.393, 374.531, 52788.416 23/11/12,05:51:54,05,11,1, 11.9,1,1, -8.163, 10500.364, 374.545, 52788.472 23/11/12,05:51:54,06,11,1, 11.9,1,1, -8.163, 10500.385, 374.564, 52788.424 23/11/12,05:51:54,07,11,1, 11.9,1,1, -8.163, 10500.362, 374.551, 52788.417 23/11/12,05:51:54,08,11,1, 11.9,1,1, -8.163, 10500.380, 374.570, 52788.476 23/11/12,05:51:54,09,11,1, 11.9,1,1, -8.163, 10500.406, 374.539, 52788.438 23/11/12,05:51:54,10,11,1, 11.9,1,1, -8.163, 10500.375, 374.557, 52788.450 23/11/12,05:51:54,11,11,1, 11.9,1,1, -8.163, 10500.406, 374.550, 52788.485 23/11/12,05:51:54,12,11,1, 11.9,1,1, -8.163, 10500.396, 374.575, 52788.438 23/11/12,05:51:54,13,11,1, 11.9,1,1, -8.163, 10500.389, 374.559, 52788.469 23/11/12,05:51:54,14,11,1, 11.9,1,1, -8.163, 10500.384, 374.563, 52788.454 23/11/12,05:51:54,15,11,1, 11.9,1,1, -8.163, 10500.408, 374.582, 52788.412 23/11/12,05:51:54,16,11,1, 11.9,1,1, -8.163, 10500.408, 374.583, 52788.454 23/11/12,05:51:54,17,11,1, 11.9,1,1, -8.163, 10500.399, 374.573, 52788.440 23/11/12,05:51:54,18,11,1, 11.9,1,1, -8.163, 10500.413, 374.604, 52788.435 23/11/12,05:51:54,19,11,1, 11.9,1,1, -8.163, 10500.399, 374.593, 52788.447 23/11/12,05:51:55,00,11,1, 11.9,1,1, -8.162, 10500.399, 374.593, 52788.447 23/11/12,05:51:55,01,11,1, 11.9,1,1, -8.162, 10500.428, 374.603, 52788.461 23/11/12,05:51:55,02,11,1, 11.9,1,1, -8.162, 10500.397, 374.613, 52788.441 23/11/12,05:51:55,03,11,1, 11.9,1,1, -8.162, 10500.405, 374.613, 52788.454 23/11/12,05:51:55,04,11,1, 11.9,1,1, -8.162, 10500.403, 374.615, 52788.436 23/11/12,05:51:55,05,11,1, 11.9,1,1, -8.162, 10500.417, 374.594, 52788.396 23/11/12,05:51:55,06,11,1, 11.9,1,1, -8.162, 10500.413, 374.597, 52788.478 23/11/12,05:51:55,07,11,1, 11.9,1,1, -8.162, 10500.398, 374.635, 52788.487 23/11/12,05:51:55,08,11,1, 11.9,1,1, -8.162, 10500.416, 374.615, 52788.440 23/11/12,05:51:55,09,11,1, 11.9,1,1, -8.162, 10500.415, 374.653, 52788.458 23/11/12,05:51:55,10,11,1, 11.9,1,1, -8.162, 10500.404, 374.654, 52788.455 23/11/12,05:51:55,11,11,1, 11.9,1,1, -8.162, 10500.429, 374.651, 52788.456 23/11/12,05:51:55,12,11,1, 11.9,1,1, -8.162, 10500.413, 374.652, 52788.495 23/11/12,05:51:55,13,11,1, 11.9,1,1, -8.162, 10500.428, 374.653, 52788.477 23/11/12,05:51:55,14,11,1, 11.9,1,1, -8.162, 10500.442, 374.648, 52788.478 23/11/12,05:51:55,15,11,1, 11.9,1,1, -8.162, 10500.442, 374.633, 52788.457 23/11/12,05:51:55,16,11,1, 11.9,1,1, -8.162, 10500.450, 374.641, 52788.503 23/11/12,05:51:55,17,11,1, 11.9,1,1, -8.162, 10500.442, 374.646, 52788.446 23/11/12,05:51:55,18,11,1, 11.9,1,1, -8.162, 10500.444, 374.681, 52788.478 23/11/12,05:51:55,19,11,1, 11.9,1,1, -8.162, 10500.433, 374.695, 52788.487 23/11/12,05:51:56,00,10,1, 11.9,1,1, -8.161, 10500.432, 374.695, 52788.487 23/11/12,05:51:56,01,10,1, 11.9,1,1, -8.161, 10500.438, 374.689, 52788.503 23/11/12,05:51:56,02,10,1, 11.9,1,1, -8.161, 10500.437, 374.685, 52788.477 23/11/12,05:51:56,03,10,1, 11.9,1,1, -8.161, 10500.461, 374.681, 52788.546 23/11/12,05:51:56,04,10,1, 11.9,1,1, -8.161, 10500.451, 374.697, 52788.572 23/11/12,05:51:56,05,10,1, 11.9,1,1, -8.161, 10500.449, 374.704, 52788.496 23/11/12,05:51:56,06,10,1, 11.9,1,1, -8.161, 10500.439, 374.694, 52788.468 23/11/12,05:51:56,07,10,1, 11.9,1,1, -8.161, 10500.441, 374.706, 52788.501 23/11/12,05:51:56,08,10,1, 11.9,1,1, -8.161, 10500.446, 374.691, 52788.512 23/11/12,05:51:56,09,10,1, 11.9,1,1, -8.161, 10500.432, 374.696, 52788.492 23/11/12,05:51:56,10,10,1, 11.9,1,1, -8.161, 10500.462, 374.706, 52788.530 23/11/12,05:51:56,11,10,1, 11.9,1,1, -8.161, 10500.429, 374.705, 52788.478 23/11/12,05:51:56,12,10,1, 11.9,1,1, -8.161, 10500.440, 374.698, 52788.496 23/11/12,05:51:56,13,10,1, 11.9,1,1, -8.161, 10500.441, 374.729, 52788.489 23/11/12,05:51:56,14,10,1, 11.9,1,1, -8.161, 10500.444, 374.725, 52788.550 23/11/12,05:51:56,15,10,1, 11.9,1,1, -8.161, 10500.443, 374.711, 52788.511 23/11/12,05:51:56,16,10,1, 11.9,1,1, -8.161, 10500.463, 374.723, 52788.523 23/11/12,05:51:56,17,10,1, 11.9,1,1, -8.161, 10500.440, 374.721, 52788.453 23/11/12,05:51:56,18,10,1, 11.9,1,1, -8.161, 10500.458, 374.725, 52788.454 23/11/12,05:51:56,19,10,1, 11.9,1,1, -8.161, 10500.456, 374.724, 52788.495 23/11/12,05:51:57,00,09,1, 11.9,1,1, -8.161, 10500.449, 374.724, 52788.495 23/11/12,05:51:57,01,09,1, 11.9,1,1, -8.161, 10500.464, 374.749, 52788.518 23/11/12,05:51:57,02,09,1, 11.9,1,1, -8.161, 10500.446, 374.799, 52788.688 23/11/12,05:51:57,03,09,1, 11.9,1,1, -8.161, 10500.476, 374.754, 52788.683 23/11/12,05:51:57,04,09,1, 11.9,1,1, -8.161, 10500.473, 374.777, 52788.649 23/11/12,05:51:57,05,09,1, 11.9,1,1, -8.161, 10500.477, 374.768, 52788.671 23/11/12,05:51:57,06,09,1, 11.9,1,1, -8.161, 10500.475, 374.791, 52788.681 23/11/12,05:51:57,07,09,1, 11.9,1,1, -8.161, 10500.476, 374.800, 52788.676 23/11/12,05:51:57,08,09,1, 11.9,1,1, -8.161, 10500.478, 374.795, 52788.713 23/11/12,05:51:57,09,09,1, 11.9,1,1, -8.161, 10500.483, 374.791, 52788.712 23/11/12,05:51:57,10,09,1, 11.9,1,1, -8.161, 10500.482, 374.788, 52788.722 23/11/12,05:51:57,11,09,1, 11.9,1,1, -8.161, 10500.480, 374.832, 52788.688 23/11/12,05:51:57,12,09,1, 11.9,1,1, -8.161, 10500.476, 374.810, 52788.732 23/11/12,05:51:57,13,09,1, 11.9,1,1, -8.161, 10500.469, 374.816, 52788.716 23/11/12,05:51:57,14,09,1, 11.9,1,1, -8.161, 10500.468, 374.794, 52788.713 23/11/12,05:51:57,15,09,1, 11.9,1,1, -8.161, 10500.499, 374.793, 52788.698 23/11/12,05:51:57,16,09,1, 11.9,1,1, -8.161, 10500.464, 374.796, 52788.708 23/11/12,05:51:57,17,09,1, 11.9,1,1, -8.161, 10500.477, 374.818, 52788.716 23/11/12,05:51:57,18,09,1, 11.9,1,1, -8.161, 10500.475, 374.808, 52788.700 23/11/12,05:51:57,19,09,1, 11.9,1,1, -8.161, 10500.489, 374.835, 52788.710 23/11/12,05:51:58,00,08,1, 11.9,1,1, -8.160, 10500.482, 374.835, 52788.710 23/11/12,05:51:58,01,08,1, 11.9,1,1, -8.160, 10500.488, 374.836, 52788.721 23/11/12,05:51:58,02,08,1, 11.9,1,1, -8.160, 10500.464, 374.846, 52788.757 23/11/12,05:51:58,03,08,1, 11.9,1,1, -8.160, 10500.487, 374.847, 52788.728 23/11/12,05:51:58,04,08,1, 11.9,1,1, -8.160, 10500.476, 374.827, 52788.728 23/11/12,05:51:58,05,08,1, 11.9,1,1, -8.160, 10500.518, 374.822, 52788.715 23/11/12,05:51:58,06,08,1, 11.9,1,1, -8.160, 10500.484, 374.843, 52788.722 23/11/12,05:51:58,07,08,1, 11.9,1,1, -8.160, 10500.497, 374.859, 52788.763 23/11/12,05:51:58,08,08,1, 11.9,1,1, -8.160, 10500.490, 374.850, 52788.738 23/11/12,05:51:58,09,08,1, 11.9,1,1, -8.160, 10500.465, 374.883, 52788.726 23/11/12,05:51:58,10,08,1, 11.9,1,1, -8.160, 10500.486, 374.865, 52788.723 23/11/12,05:51:58,11,08,1, 11.9,1,1, -8.160, 10500.485, 374.896, 52788.736 23/11/12,05:51:58,12,08,1, 11.9,1,1, -8.160, 10500.487, 374.878, 52788.719 23/11/12,05:51:58,13,08,1, 11.9,1,1, -8.160, 10500.488, 374.892, 52788.713 23/11/12,05:51:58,14,08,1, 11.9,1,1, -8.160, 10500.494, 374.886, 52788.729 23/11/12,05:51:58,15,08,1, 11.9,1,1, -8.160, 10500.484, 374.891, 52788.737 23/11/12,05:51:58,16,08,1, 11.9,1,1, -8.160, 10500.479, 374.901, 52788.761 23/11/12,05:51:58,17,08,1, 11.9,1,1, -8.160, 10500.475, 374.902, 52788.739 23/11/12,05:51:58,18,08,1, 11.9,1,1, -8.160, 10500.508, 374.905, 52788.745 23/11/12,05:51:58,19,08,1, 11.9,1,1, -8.160, 10500.498, 374.937, 52788.761 23/11/12,05:51:59,00,09,1, 11.9,1,1, -8.164, 10500.491, 374.937, 52788.761 23/11/12,05:51:59,01,09,1, 11.9,1,1, -8.164, 10500.505, 374.898, 52788.752 23/11/12,05:51:59,02,09,1, 11.9,1,1, -8.164, 10500.498, 374.921, 52788.798 23/11/12,05:51:59,03,09,1, 11.9,1,1, -8.164, 10500.507, 374.947, 52788.767 23/11/12,05:51:59,04,09,1, 11.9,1,1, -8.164, 10500.491, 374.936, 52788.790 23/11/12,05:51:59,05,09,1, 11.9,1,1, -8.164, 10500.494, 374.937, 52788.771 23/11/12,05:51:59,06,09,1, 11.9,1,1, -8.164, 10500.488, 374.938, 52788.751 23/11/12,05:51:59,07,09,1, 11.9,1,1, -8.164, 10500.500, 374.950, 52788.765 23/11/12,05:51:59,08,09,1, 11.9,1,1, -8.164, 10500.512, 374.935, 52788.773 23/11/12,05:51:59,09,09,1, 11.9,1,1, -8.164, 10500.482, 374.941, 52788.765 23/11/12,05:51:59,10,09,1, 11.9,1,1, -8.164, 10500.522, 374.957, 52788.796 23/11/12,05:51:59,11,09,1, 11.9,1,1, -8.164, 10500.501, 374.950, 52788.796 23/11/12,05:51:59,12,09,1, 11.9,1,1, -8.164, 10500.469, 374.968, 52788.782 23/11/12,05:51:59,13,09,1, 11.9,1,1, -8.164, 10500.470, 374.987, 52788.803 23/11/12,05:51:59,14,09,1, 11.9,1,1, -8.164, 10500.483, 374.972, 52788.756 23/11/12,05:51:59,15,09,1, 11.9,1,1, -8.164, 10500.488, 375.002, 52788.757 23/11/12,05:51:59,16,09,1, 11.9,1,1, -8.164, 10500.491, 374.976, 52788.769 23/11/12,05:51:59,17,09,1, 11.9,1,1, -8.164, 10500.499, 375.017, 52788.810 23/11/12,05:51:59,18,09,1, 11.9,1,1, -8.164, 10500.488, 375.000, 52788.825 23/11/12,05:51:59,19,09,1, 11.9,1,1, -8.164, 10500.486, 374.970, 52788.803 23/11/12,05:52:00,00,10,1, 11.9,1,1, -8.167, 10500.482, 374.970, 52788.803 23/11/12,05:52:00,01,10,1, 11.9,1,1, -8.167, 10500.496, 375.006, 52788.811 23/11/12,05:52:00,02,10,1, 11.9,1,1, -8.167, 10500.480, 374.974, 52788.675 23/11/12,05:52:00,03,10,1, 11.9,1,1, -8.167, 10500.499, 375.011, 52788.706 23/11/12,05:52:00,04,10,1, 11.9,1,1, -8.167, 10500.465, 374.989, 52788.680 23/11/12,05:52:00,05,10,1, 11.9,1,1, -8.167, 10500.481, 374.993, 52788.644 23/11/12,05:52:00,06,10,1, 11.9,1,1, -8.167, 10500.471, 374.989, 52788.606 23/11/12,05:52:00,07,10,1, 11.9,1,1, -8.167, 10500.478, 375.008, 52788.673 23/11/12,05:52:00,08,10,1, 11.9,1,1, -8.167, 10500.481, 375.028, 52788.681 23/11/12,05:52:00,09,10,1, 11.9,1,1, -8.167, 10500.468, 375.028, 52788.693 23/11/12,05:52:00,10,10,1, 11.9,1,1, -8.167, 10500.483, 375.014, 52788.714 23/11/12,05:52:00,11,10,1, 11.9,1,1, -8.167, 10500.482, 375.031, 52788.731 23/11/12,05:52:00,12,10,1, 11.9,1,1, -8.167, 10500.485, 375.008, 52788.537 23/11/12,05:52:00,13,10,1, 11.9,1,1, -8.167, 10500.508, 375.037, 52788.667 23/11/12,05:52:00,14,10,1, 11.9,1,1, -8.167, 10500.498, 375.006, 52788.639 23/11/12,05:52:00,15,10,1, 11.9,1,1, -8.167, 10500.473, 375.020, 52788.657 23/11/12,05:52:00,16,10,1, 11.9,1,1, -8.167, 10500.463, 375.030, 52788.694 23/11/12,05:52:00,17,10,1, 11.9,1,1, -8.167, 10500.486, 375.031, 52788.687 23/11/12,05:52:00,18,10,1, 11.9,1,1, -8.167, 10500.455, 375.067, 52788.668 23/11/12,05:52:00,19,10,1, 11.9,1,1, -8.167, 10500.472, 375.051, 52788.652 23/11/12,05:52:01,00,10,1, 11.9,1,1, -8.163, 10500.466, 375.051, 52788.652 23/11/12,05:52:01,01,10,1, 11.9,1,1, -8.163, 10500.472, 375.043, 52788.665 23/11/12,05:52:01,02,10,1, 11.9,1,1, -8.163, 10500.464, 375.072, 52788.649 23/11/12,05:52:01,03,10,1, 11.9,1,1, -8.163, 10500.477, 375.055, 52788.672 23/11/12,05:52:01,04,10,1, 11.9,1,1, -8.163, 10500.492, 375.051, 52788.739 23/11/12,05:52:01,05,10,1, 11.9,1,1, -8.163, 10500.467, 375.061, 52788.700 23/11/12,05:52:01,06,10,1, 11.9,1,1, -8.163, 10500.495, 375.071, 52788.868 23/11/12,05:52:01,07,10,1, 11.9,1,1, -8.163, 10500.476, 375.065, 52788.623 23/11/12,05:52:01,08,10,1, 11.9,1,1, -8.163, 10500.441, 375.097, 52788.688 23/11/12,05:52:01,09,10,1, 11.9,1,1, -8.163, 10500.488, 375.074, 52788.722 23/11/12,05:52:01,10,10,1, 11.9,1,1, -8.163, 10500.485, 375.102, 52788.708 23/11/12,05:52:01,11,10,1, 11.9,1,1, -8.163, 10500.489, 375.092, 52788.721 23/11/12,05:52:01,12,10,1, 11.9,1,1, -8.163, 10500.501, 375.092, 52788.705 23/11/12,05:52:01,13,10,1, 11.9,1,1, -8.163, 10500.480, 375.096, 52788.692 23/11/12,05:52:01,14,10,1, 11.9,1,1, -8.163, 10500.480, 375.104, 52788.709 23/11/12,05:52:01,15,10,1, 11.9,1,1, -8.163, 10500.479, 375.096, 52788.676 23/11/12,05:52:01,16,10,1, 11.9,1,1, -8.163, 10500.461, 375.097, 52788.700 23/11/12,05:52:01,17,10,1, 11.9,1,1, -8.163, 10500.479, 375.133, 52788.751 23/11/12,05:52:01,18,10,1, 11.9,1,1, -8.163, 10500.487, 375.118, 52788.729 23/11/12,05:52:01,19,10,1, 11.9,1,1, -8.163, 10500.455, 375.103, 52788.737 23/11/12,05:52:02,00,10,1, 11.9,1,1, -8.161, 10500.449, 375.103, 52788.737 23/11/12,05:52:02,01,10,1, 11.9,1,1, -8.161, 10500.459, 375.133, 52788.692 23/11/12,05:52:02,02,10,1, 11.9,1,1, -8.161, 10500.470, 375.125, 52788.736 23/11/12,05:52:02,03,10,1, 11.9,1,1, -8.161, 10500.485, 375.131, 52788.704 23/11/12,05:52:02,04,10,1, 11.9,1,1, -8.161, 10500.476, 375.143, 52788.760 23/11/12,05:52:02,05,10,1, 11.9,1,1, -8.161, 10500.481, 375.150, 52788.725 23/11/12,05:52:02,06,10,1, 11.9,1,1, -8.161, 10500.468, 375.145, 52788.719 23/11/12,05:52:02,07,10,1, 11.9,1,1, -8.161, 10500.448, 375.154, 52788.716 23/11/12,05:52:02,08,10,1, 11.9,1,1, -8.161, 10500.469, 375.117, 52788.724 23/11/12,05:52:02,09,10,1, 11.9,1,1, -8.161, 10500.485, 375.173, 52788.729 23/11/12,05:52:02,10,10,1, 11.9,1,1, -8.161, 10500.478, 375.175, 52788.737 23/11/12,05:52:02,11,10,1, 11.9,1,1, -8.161, 10500.476, 375.147, 52788.743 23/11/12,05:52:02,12,10,1, 11.9,1,1, -8.161, 10500.437, 375.180, 52788.781 23/11/12,05:52:02,13,10,1, 11.9,1,1, -8.161, 10500.451, 375.183, 52788.714 23/11/12,05:52:02,14,10,1, 11.9,1,1, -8.161, 10500.448, 375.183, 52788.732 23/11/12,05:52:02,15,10,1, 11.9,1,1, -8.161, 10500.490, 375.192, 52788.731 23/11/12,05:52:02,16,10,1, 11.9,1,1, -8.161, 10500.470, 375.153, 52788.699 23/11/12,05:52:02,17,10,1, 11.9,1,1, -8.161, 10500.486, 375.186, 52788.755 23/11/12,05:52:02,18,10,1, 11.9,1,1, -8.161, 10500.480, 375.188, 52788.758 23/11/12,05:52:02,19,10,1, 11.9,1,1, -8.161, 10500.496, 375.186, 52788.748 23/11/12,05:52:03,00,10,1, 11.8,1,1, -8.163, 10500.491, 375.186, 52788.748 23/11/12,05:52:03,01,10,1, 11.8,1,1, -8.163, 10500.446, 375.213, 52788.761 23/11/12,05:52:03,02,10,1, 11.8,1,1, -8.163, 10500.447, 375.182, 52788.719 23/11/12,05:52:03,03,10,1, 11.8,1,1, -8.163, 10500.466, 375.210, 52788.752 23/11/12,05:52:03,04,10,1, 11.8,1,1, -8.163, 10500.459, 375.212, 52788.771 23/11/12,05:52:03,05,10,1, 11.8,1,1, -8.163, 10500.453, 375.220, 52788.779 23/11/12,05:52:03,06,10,1, 11.8,1,1, -8.163, 10500.437, 375.240, 52788.785 23/11/12,05:52:03,07,10,1, 11.8,1,1, -8.163, 10500.465, 375.230, 52788.773 23/11/12,05:52:03,08,10,1, 11.8,1,1, -8.163, 10500.440, 375.230, 52788.755 23/11/12,05:52:03,09,10,1, 11.8,1,1, -8.163, 10500.451, 375.227, 52788.764 23/11/12,05:52:03,10,10,1, 11.8,1,1, -8.163, 10500.476, 375.237, 52788.790 23/11/12,05:52:03,11,10,1, 11.8,1,1, -8.163, 10500.455, 375.223, 52788.767 23/11/12,05:52:03,12,10,1, 11.8,1,1, -8.163, 10500.456, 375.238, 52788.738 23/11/12,05:52:03,13,10,1, 11.8,1,1, -8.163, 10500.424, 375.244, 52788.766 23/11/12,05:52:03,14,10,1, 11.8,1,1, -8.163, 10500.422, 375.232, 52788.797 23/11/12,05:52:03,15,10,1, 11.8,1,1, -8.163, 10500.434, 375.249, 52788.745 23/11/12,05:52:03,16,10,1, 11.8,1,1, -8.163, 10500.456, 375.254, 52788.803 23/11/12,05:52:03,17,10,1, 11.8,1,1, -8.163, 10500.449, 375.254, 52788.739 23/11/12,05:52:03,18,10,1, 11.8,1,1, -8.163, 10500.457, 375.269, 52788.736 23/11/12,05:52:03,19,10,1, 11.8,1,1, -8.163, 10500.422, 375.275, 52788.746 23/11/12,05:52:04,00,10,1, 11.9,1,1, -8.164, 10500.416, 375.275, 52788.746 23/11/12,05:52:04,01,10,1, 11.9,1,1, -8.164, 10500.410, 375.266, 52788.802 23/11/12,05:52:04,02,10,1, 11.9,1,1, -8.164, 10500.438, 375.293, 52788.797 23/11/12,05:52:04,03,10,1, 11.9,1,1, -8.164, 10500.435, 375.282, 52788.808 23/11/12,05:52:04,04,10,1, 11.9,1,1, -8.164, 10500.428, 375.283, 52788.780 23/11/12,05:52:04,05,10,1, 11.9,1,1, -8.164, 10500.413, 375.287, 52788.801 23/11/12,05:52:04,06,10,1, 11.9,1,1, -8.164, 10500.431, 375.282, 52788.816 23/11/12,05:52:04,07,10,1, 11.9,1,1, -8.164, 10500.441, 375.301, 52788.786 23/11/12,05:52:04,08,10,1, 11.9,1,1, -8.164, 10500.415, 375.321, 52788.784 23/11/12,05:52:04,09,10,1, 11.9,1,1, -8.164, 10500.421, 375.324, 52788.774 23/11/12,05:52:04,10,10,1, 11.9,1,1, -8.164, 10500.414, 375.319, 52788.827 23/11/12,05:52:04,11,10,1, 11.9,1,1, -8.164, 10500.426, 375.319, 52788.802 23/11/12,05:52:04,12,10,1, 11.9,1,1, -8.164, 10500.435, 375.348, 52788.805 23/11/12,05:52:04,13,10,1, 11.9,1,1, -8.164, 10500.419, 375.326, 52788.822 23/11/12,05:52:04,14,10,1, 11.9,1,1, -8.164, 10500.416, 375.343, 52788.826 23/11/12,05:52:04,15,10,1, 11.9,1,1, -8.164, 10500.410, 375.338, 52788.839 23/11/12,05:52:04,16,10,1, 11.9,1,1, -8.164, 10500.412, 375.339, 52788.763 23/11/12,05:52:04,17,10,1, 11.9,1,1, -8.164, 10500.425, 375.346, 52788.763 23/11/12,05:52:04,18,10,1, 11.9,1,1, -8.164, 10500.399, 375.330, 52788.768 23/11/12,05:52:04,19,10,1, 11.9,1,1, -8.164, 10500.393, 375.394, 52788.788 23/11/12,05:52:05,00,09,1, 11.9,1,1, -8.162, 10500.391, 375.394, 52788.788 23/11/12,05:52:05,01,09,1, 11.9,1,1, -8.162, 10500.403, 375.351, 52788.827 23/11/12,05:52:05,02,09,1, 11.9,1,1, -8.162, 10500.409, 375.334, 52788.800 23/11/12,05:52:05,03,09,1, 11.9,1,1, -8.162, 10500.395, 375.340, 52788.795 23/11/12,05:52:05,04,09,1, 11.9,1,1, -8.162, 10500.403, 375.344, 52788.793 23/11/12,05:52:05,05,09,1, 11.9,1,1, -8.162, 10500.405, 375.359, 52788.800 23/11/12,05:52:05,06,09,1, 11.9,1,1, -8.162, 10500.402, 375.388, 52788.852 23/11/12,05:52:05,07,09,1, 11.9,1,1, -8.162, 10500.400, 375.376, 52788.805 23/11/12,05:52:05,08,09,1, 11.9,1,1, -8.162, 10500.395, 375.386, 52788.846 23/11/12,05:52:05,09,09,1, 11.9,1,1, -8.162, 10500.396, 375.358, 52788.832 23/11/12,05:52:05,10,09,1, 11.9,1,1, -8.162, 10500.388, 375.395, 52788.849 23/11/12,05:52:05,11,09,1, 11.9,1,1, -8.162, 10500.401, 375.399, 52788.820 23/11/12,05:52:05,12,09,1, 11.9,1,1, -8.162, 10500.407, 375.390, 52788.800 23/11/12,05:52:05,13,09,1, 11.9,1,1, -8.162, 10500.397, 375.409, 52788.857 23/11/12,05:52:05,14,09,1, 11.9,1,1, -8.162, 10500.396, 375.415, 52788.823 23/11/12,05:52:05,15,09,1, 11.9,1,1, -8.162, 10500.408, 375.412, 52788.844 23/11/12,05:52:05,16,09,1, 11.9,1,1, -8.162, 10500.382, 375.396, 52788.882 23/11/12,05:52:05,17,09,1, 11.9,1,1, -8.162, 10500.389, 375.393, 52788.847 23/11/12,05:52:05,18,09,1, 11.9,1,1, -8.162, 10500.385, 375.402, 52788.862 23/11/12,05:52:05,19,09,1, 11.9,1,1, -8.162, 10500.375, 375.404, 52788.837 23/11/12,05:52:06,00,10,1, 11.9,1,1, -8.162, 10500.374, 375.404, 52788.837 23/11/12,05:52:06,01,10,1, 11.9,1,1, -8.162, 10500.378, 375.413, 52788.832 23/11/12,05:52:06,02,10,1, 11.9,1,1, -8.162, 10500.386, 375.418, 52788.859 23/11/12,05:52:06,03,10,1, 11.9,1,1, -8.162, 10500.382, 375.422, 52788.868 23/11/12,05:52:06,04,10,1, 11.9,1,1, -8.162, 10500.375, 375.406, 52788.902 23/11/12,05:52:06,05,10,1, 11.9,1,1, -8.162, 10500.372, 375.413, 52788.859 23/11/12,05:52:06,06,10,1, 11.9,1,1, -8.162, 10500.372, 375.428, 52788.896 23/11/12,05:52:06,07,10,1, 11.9,1,1, -8.162, 10500.364, 375.425, 52788.845 23/11/12,05:52:06,08,10,1, 11.9,1,1, -8.162, 10500.363, 375.419, 52788.863 23/11/12,05:52:06,09,10,1, 11.9,1,1, -8.162, 10500.354, 375.429, 52788.854 23/11/12,05:52:06,10,10,1, 11.9,1,1, -8.162, 10500.355, 375.419, 52788.864 23/11/12,05:52:06,11,10,1, 11.9,1,1, -8.162, 10500.373, 375.456, 52788.855 23/11/12,05:52:06,12,10,1, 11.9,1,1, -8.162, 10500.352, 375.437, 52788.898 23/11/12,05:52:06,13,10,1, 11.9,1,1, -8.162, 10500.350, 375.434, 52788.830 23/11/12,05:52:06,14,10,1, 11.9,1,1, -8.162, 10500.347, 375.447, 52788.910 23/11/12,05:52:06,15,10,1, 11.9,1,1, -8.162, 10500.345, 375.472, 52788.926 23/11/12,05:52:06,16,10,1, 11.9,1,1, -8.162, 10500.326, 375.453, 52788.871 23/11/12,05:52:06,17,10,1, 11.9,1,1, -8.162, 10500.349, 375.465, 52788.898 23/11/12,05:52:06,18,10,1, 11.9,1,1, -8.162, 10500.350, 375.480, 52788.924 23/11/12,05:52:06,19,10,1, 11.9,1,1, -8.162, 10500.328, 375.484, 52788.874 23/11/12,05:52:07,00,09,1, 11.9,1,1, -8.161, 10500.324, 375.484, 52788.874 23/11/12,05:52:07,01,09,1, 11.9,1,1, -8.161, 10500.346, 375.497, 52788.862 23/11/12,05:52:07,02,09,1, 11.9,1,1, -8.161, 10500.325, 375.463, 52788.887 23/11/12,05:52:07,03,09,1, 11.9,1,1, -8.161, 10500.320, 375.498, 52788.878 23/11/12,05:52:07,04,09,1, 11.9,1,1, -8.161, 10500.326, 375.472, 52788.875 23/11/12,05:52:07,05,09,1, 11.9,1,1, -8.161, 10500.333, 375.474, 52788.868 23/11/12,05:52:07,06,09,1, 11.9,1,1, -8.161, 10500.323, 375.481, 52788.836 23/11/12,05:52:07,07,09,1, 11.9,1,1, -8.161, 10500.323, 375.480, 52788.906 23/11/12,05:52:07,08,09,1, 11.9,1,1, -8.161, 10500.318, 375.488, 52788.900 23/11/12,05:52:07,09,09,1, 11.9,1,1, -8.161, 10500.313, 375.493, 52788.887 23/11/12,05:52:07,10,09,1, 11.9,1,1, -8.161, 10500.283, 375.488, 52788.885 23/11/12,05:52:07,11,09,1, 11.9,1,1, -8.161, 10500.272, 375.511, 52788.837 23/11/12,05:52:07,12,09,1, 11.9,1,1, -8.161, 10500.346, 375.487, 52788.792 23/11/12,05:52:07,13,09,1, 11.9,1,1, -8.161, 10500.286, 375.507, 52788.899 23/11/12,05:52:07,14,09,1, 11.9,1,1, -8.161, 10500.287, 375.499, 52788.879 23/11/12,05:52:07,15,09,1, 11.9,1,1, -8.161, 10500.299, 375.510, 52788.893 23/11/12,05:52:07,16,09,1, 11.9,1,1, -8.161, 10500.309, 375.503, 52788.935 23/11/12,05:52:07,17,09,1, 11.9,1,1, -8.161, 10500.287, 375.510, 52788.913 23/11/12,05:52:07,18,09,1, 11.9,1,1, -8.161, 10500.301, 375.527, 52788.944 23/11/12,05:52:07,19,09,1, 11.9,1,1, -8.161, 10500.279, 375.529, 52788.932 23/11/12,05:52:08,00,11,1, 11.9,1,1, -8.162, 10500.274, 375.529, 52788.932 23/11/12,05:52:08,01,11,1, 11.9,1,1, -8.162, 10500.267, 375.538, 52788.926 23/11/12,05:52:08,02,11,1, 11.9,1,1, -8.162, 10500.291, 375.554, 52788.911 23/11/12,05:52:08,03,11,1, 11.9,1,1, -8.162, 10500.260, 375.531, 52788.920 23/11/12,05:52:08,04,11,1, 11.9,1,1, -8.162, 10500.263, 375.562, 52788.932 23/11/12,05:52:08,05,11,1, 11.9,1,1, -8.162, 10500.278, 375.551, 52789.201 23/11/12,05:52:08,06,11,1, 11.9,1,1, -8.162, 10500.301, 375.544, 52788.839 23/11/12,05:52:08,07,11,1, 11.9,1,1, -8.162, 10500.257, 375.541, 52788.870 23/11/12,05:52:08,08,11,1, 11.9,1,1, -8.162, 10500.256, 375.557, 52788.885 23/11/12,05:52:08,09,11,1, 11.9,1,1, -8.162, 10500.260, 375.561, 52788.895 23/11/12,05:52:08,10,11,1, 11.9,1,1, -8.162, 10500.251, 375.559, 52788.935 23/11/12,05:52:08,11,11,1, 11.9,1,1, -8.162, 10500.251, 375.555, 52788.957 23/11/12,05:52:08,12,11,1, 11.9,1,1, -8.162, 10500.255, 375.562, 52788.935 23/11/12,05:52:08,13,11,1, 11.9,1,1, -8.162, 10500.265, 375.566, 52788.942 23/11/12,05:52:08,14,11,1, 11.9,1,1, -8.162, 10500.238, 375.570, 52788.919 23/11/12,05:52:08,15,11,1, 11.9,1,1, -8.162, 10500.259, 375.537, 52788.792 23/11/12,05:52:08,16,11,1, 11.9,1,1, -8.162, 10500.245, 375.561, 52788.954 23/11/12,05:52:08,17,11,1, 11.9,1,1, -8.162, 10500.239, 375.555, 52788.970 23/11/12,05:52:08,18,11,1, 11.9,1,1, -8.162, 10500.225, 375.554, 52788.953 23/11/12,05:52:08,19,11,1, 11.9,1,1, -8.162, 10500.238, 375.550, 52788.951 23/11/12,05:52:09,00,11,1, 11.8,1,1, -8.164, 10500.232, 375.550, 52788.951 23/11/12,05:52:09,01,11,1, 11.8,1,1, -8.164, 10500.228, 375.580, 52788.951 23/11/12,05:52:09,02,11,1, 11.8,1,1, -8.164, 10500.199, 375.581, 52788.893 23/11/12,05:52:09,03,11,1, 11.8,1,1, -8.164, 10500.199, 375.567, 52788.970 23/11/12,05:52:09,04,11,1, 11.8,1,1, -8.164, 10500.201, 375.592, 52788.995 23/11/12,05:52:09,05,11,1, 11.8,1,1, -8.164, 10500.214, 375.580, 52788.965 23/11/12,05:52:09,06,11,1, 11.8,1,1, -8.164, 10500.181, 375.574, 52788.983 23/11/12,05:52:09,07,11,1, 11.8,1,1, -8.164, 10500.168, 375.606, 52788.969 23/11/12,05:52:09,08,11,1, 11.8,1,1, -8.164, 10500.161, 375.585, 52788.938 23/11/12,05:52:09,09,11,1, 11.8,1,1, -8.164, 10500.166, 375.586, 52788.973 23/11/12,05:52:09,10,11,1, 11.8,1,1, -8.164, 10500.165, 375.576, 52788.947 23/11/12,05:52:09,11,11,1, 11.8,1,1, -8.164, 10500.181, 375.615, 52788.964 23/11/12,05:52:09,12,11,1, 11.8,1,1, -8.164, 10500.152, 375.617, 52788.985 23/11/12,05:52:09,13,11,1, 11.8,1,1, -8.164, 10500.164, 375.619, 52788.973 23/11/12,05:52:09,14,11,1, 11.8,1,1, -8.164, 10500.147, 375.593, 52788.966 23/11/12,05:52:09,15,11,1, 11.8,1,1, -8.164, 10500.142, 375.612, 52788.946 23/11/12,05:52:09,16,11,1, 11.8,1,1, -8.164, 10500.135, 375.608, 52788.940 23/11/12,05:52:09,17,11,1, 11.8,1,1, -8.164, 10500.123, 375.615, 52788.962 23/11/12,05:52:09,18,11,1, 11.8,1,1, -8.164, 10500.128, 375.624, 52788.967 23/11/12,05:52:09,19,11,1, 11.8,1,1, -8.164, 10500.139, 375.606, 52788.975 23/11/12,05:52:10,00,09,1, 11.9,1,1, -8.162, 10500.132, 375.606, 52788.975 23/11/12,05:52:10,01,09,1, 11.9,1,1, -8.162, 10500.113, 375.609, 52789.001 23/11/12,05:52:10,02,09,1, 11.9,1,1, -8.162, 10500.106, 375.621, 52788.995 23/11/12,05:52:10,03,09,1, 11.9,1,1, -8.162, 10500.096, 375.617, 52788.939 23/11/12,05:52:10,04,09,1, 11.9,1,1, -8.162, 10500.116, 375.623, 52788.948 23/11/12,05:52:10,05,09,1, 11.9,1,1, -8.162, 10500.066, 375.620, 52788.977 23/11/12,05:52:10,06,09,1, 11.9,1,1, -8.162, 10500.112, 375.648, 52788.954 23/11/12,05:52:10,07,09,1, 11.9,1,1, -8.162, 10500.110, 375.630, 52788.955 23/11/12,05:52:10,08,09,1, 11.9,1,1, -8.162, 10500.096, 375.638, 52788.998 23/11/12,05:52:10,09,09,1, 11.9,1,1, -8.162, 10500.073, 375.621, 52789.003 23/11/12,05:52:10,10,09,1, 11.9,1,1, -8.162, 10500.047, 375.642, 52788.973 23/11/12,05:52:10,11,09,1, 11.9,1,1, -8.162, 10500.058, 375.625, 52788.981 23/11/12,05:52:10,12,09,1, 11.9,1,1, -8.162, 10500.067, 375.653, 52789.013 23/11/12,05:52:10,13,09,1, 11.9,1,1, -8.162, 10500.042, 375.653, 52788.902 23/11/12,05:52:10,14,09,1, 11.9,1,1, -8.162, 10500.063, 375.651, 52789.098 23/11/12,05:52:10,15,09,1, 11.9,1,1, -8.162, 10500.058, 375.654, 52789.024 23/11/12,05:52:10,16,09,1, 11.9,1,1, -8.162, 10500.048, 375.654, 52789.040 23/11/12,05:52:10,17,09,1, 11.9,1,1, -8.162, 10500.029, 375.635, 52788.998 23/11/12,05:52:10,18,09,1, 11.9,1,1, -8.162, 10500.033, 375.637, 52788.984 23/11/12,05:52:10,19,09,1, 11.9,1,1, -8.162, 10500.033, 375.644, 52788.988 23/11/12,05:52:11,00,10,1, 12.0,1,1, -8.169, 10500.032, 375.644, 52788.988 23/11/12,05:52:11,01,10,1, 12.0,1,1, -8.169, 10500.009, 375.645, 52788.979 23/11/12,05:52:11,02,10,1, 12.0,1,1, -8.169, 10500.024, 375.669, 52789.135 23/11/12,05:52:11,03,10,1, 12.0,1,1, -8.169, 10499.979, 375.681, 52789.030 23/11/12,05:52:11,04,10,1, 12.0,1,1, -8.169, 10500.011, 375.649, 52789.038 23/11/12,05:52:11,05,10,1, 12.0,1,1, -8.169, 10499.996, 375.660, 52789.016 23/11/12,05:52:11,06,10,1, 12.0,1,1, -8.169, 10499.971, 375.664, 52789.012 23/11/12,05:52:11,07,10,1, 12.0,1,1, -8.169, 10499.991, 375.664, 52789.015 23/11/12,05:52:11,08,10,1, 12.0,1,1, -8.169, 10499.963, 375.648, 52788.978 23/11/12,05:52:11,09,10,1, 12.0,1,1, -8.169, 10499.959, 375.664, 52788.965 23/11/12,05:52:11,10,10,1, 12.0,1,1, -8.169, 10499.954, 375.676, 52788.995 23/11/12,05:52:11,11,10,1, 12.0,1,1, -8.169, 10499.953, 375.664, 52789.003 23/11/12,05:52:11,12,10,1, 12.0,1,1, -8.169, 10499.961, 375.669, 52789.006 23/11/12,05:52:11,13,10,1, 12.0,1,1, -8.169, 10499.947, 375.653, 52789.028 23/11/12,05:52:11,14,10,1, 12.0,1,1, -8.169, 10499.970, 375.658, 52789.020 23/11/12,05:52:11,15,10,1, 12.0,1,1, -8.169, 10499.927, 375.666, 52789.024 23/11/12,05:52:11,16,10,1, 12.0,1,1, -8.169, 10499.945, 375.667, 52789.009 23/11/12,05:52:11,17,10,1, 12.0,1,1, -8.169, 10499.925, 375.663, 52788.978 23/11/12,05:52:11,18,10,1, 12.0,1,1, -8.169, 10499.925, 375.670, 52788.922 23/11/12,05:52:11,19,10,1, 12.0,1,1, -8.169, 10499.882, 375.672, 52789.019 23/11/12,05:52:12,00,10,1, 11.9,1,1, -8.162, 10499.882, 375.672, 52789.019 23/11/12,05:52:12,01,10,1, 11.9,1,1, -8.162, 10499.905, 375.649, 52789.027 23/11/12,05:52:12,02,10,1, 11.9,1,1, -8.162, 10499.891, 375.664, 52789.017 23/11/12,05:52:12,03,10,1, 11.9,1,1, -8.162, 10499.883, 375.663, 52789.031 23/11/12,05:52:12,04,10,1, 11.9,1,1, -8.162, 10499.864, 375.653, 52789.013 23/11/12,05:52:12,05,10,1, 11.9,1,1, -8.162, 10499.874, 375.668, 52789.036 23/11/12,05:52:12,06,10,1, 11.9,1,1, -8.162, 10499.874, 375.661, 52789.000 23/11/12,05:52:12,07,10,1, 11.9,1,1, -8.162, 10499.859, 375.667, 52788.991 23/11/12,05:52:12,08,10,1, 11.9,1,1, -8.162, 10499.846, 375.664, 52788.996 23/11/12,05:52:12,09,10,1, 11.9,1,1, -8.162, 10499.853, 375.671, 52789.039 23/11/12,05:52:12,10,10,1, 11.9,1,1, -8.162, 10499.859, 375.671, 52788.999 23/11/12,05:52:12,11,10,1, 11.9,1,1, -8.162, 10499.837, 375.660, 52788.954 23/11/12,05:52:12,12,10,1, 11.9,1,1, -8.162, 10499.845, 375.672, 52788.996 23/11/12,05:52:12,13,10,1, 11.9,1,1, -8.162, 10499.833, 375.682, 52788.990 23/11/12,05:52:12,14,10,1, 11.9,1,1, -8.162, 10499.834, 375.667, 52789.004 23/11/12,05:52:12,15,10,1, 11.9,1,1, -8.162, 10499.830, 375.677, 52789.013 23/11/12,05:52:12,16,10,1, 11.9,1,1, -8.162, 10499.820, 375.669, 52789.031 23/11/12,05:52:12,17,10,1, 11.9,1,1, -8.162, 10499.819, 375.668, 52788.997 23/11/12,05:52:12,18,10,1, 11.9,1,1, -8.162, 10499.798, 375.683, 52788.993 23/11/12,05:52:12,19,10,1, 11.9,1,1, -8.162, 10499.788, 375.663, 52788.973 23/11/12,05:52:13,00,10,1, 11.9,1,1, -8.164, 10499.781, 375.663, 52788.973 23/11/12,05:52:13,01,10,1, 11.9,1,1, -8.164, 10499.770, 375.679, 52788.999 23/11/12,05:52:13,02,10,1, 11.9,1,1, -8.164, 10499.780, 375.664, 52788.979 23/11/12,05:52:13,03,10,1, 11.9,1,1, -8.164, 10499.757, 375.650, 52789.035 23/11/12,05:52:13,04,10,1, 11.9,1,1, -8.164, 10499.781, 375.670, 52789.034 23/11/12,05:52:13,05,10,1, 11.9,1,1, -8.164, 10499.768, 375.653, 52788.999 23/11/12,05:52:13,06,10,1, 11.9,1,1, -8.164, 10499.774, 375.676, 52789.004 23/11/12,05:52:13,07,10,1, 11.9,1,1, -8.164, 10499.736, 375.669, 52788.970 23/11/12,05:52:13,08,10,1, 11.9,1,1, -8.164, 10499.743, 375.677, 52789.018 23/11/12,05:52:13,09,10,1, 11.9,1,1, -8.164, 10499.707, 375.666, 52789.000 23/11/12,05:52:13,10,10,1, 11.9,1,1, -8.164, 10499.701, 375.675, 52789.041 23/11/12,05:52:13,11,10,1, 11.9,1,1, -8.164, 10499.710, 375.668, 52789.031 23/11/12,05:52:13,12,10,1, 11.9,1,1, -8.164, 10499.718, 375.679, 52789.063 23/11/12,05:52:13,13,10,1, 11.9,1,1, -8.164, 10499.697, 375.657, 52789.029 23/11/12,05:52:13,14,10,1, 11.9,1,1, -8.164, 10499.700, 375.661, 52789.057 23/11/12,05:52:13,15,10,1, 11.9,1,1, -8.164, 10499.689, 375.666, 52789.038 23/11/12,05:52:13,16,10,1, 11.9,1,1, -8.164, 10499.680, 375.661, 52789.020 23/11/12,05:52:13,17,10,1, 11.9,1,1, -8.164, 10499.675, 375.663, 52789.018 23/11/12,05:52:13,18,10,1, 11.9,1,1, -8.164, 10499.668, 375.654, 52789.014 23/11/12,05:52:13,19,10,1, 11.9,1,1, -8.164, 10499.661, 375.665, 52789.030 23/11/12,05:52:14,00,10,1, 12.0,1,1, -8.161, 10499.656, 375.665, 52789.030 23/11/12,05:52:14,01,10,1, 12.0,1,1, -8.161, 10499.661, 375.653, 52789.016 23/11/12,05:52:14,02,10,1, 12.0,1,1, -8.161, 10499.623, 375.657, 52789.041 23/11/12,05:52:14,03,10,1, 12.0,1,1, -8.161, 10499.619, 375.642, 52789.020 23/11/12,05:52:14,04,10,1, 12.0,1,1, -8.161, 10499.630, 375.628, 52789.037 23/11/12,05:52:14,05,10,1, 12.0,1,1, -8.161, 10499.611, 375.643, 52789.044 23/11/12,05:52:14,06,10,1, 12.0,1,1, -8.161, 10499.618, 375.654, 52789.056 23/11/12,05:52:14,07,10,1, 12.0,1,1, -8.161, 10499.595, 375.645, 52789.027 23/11/12,05:52:14,08,10,1, 12.0,1,1, -8.161, 10499.583, 375.625, 52789.037 23/11/12,05:52:14,09,10,1, 12.0,1,1, -8.161, 10499.569, 375.647, 52789.028 23/11/12,05:52:14,10,10,1, 12.0,1,1, -8.161, 10499.594, 375.647, 52788.992 23/11/12,05:52:14,11,10,1, 12.0,1,1, -8.161, 10499.550, 375.639, 52788.886 23/11/12,05:52:14,12,10,1, 12.0,1,1, -8.161, 10499.546, 375.681, 52789.061 23/11/12,05:52:14,13,10,1, 12.0,1,1, -8.161, 10499.529, 375.662, 52789.037 23/11/12,05:52:14,14,10,1, 12.0,1,1, -8.161, 10499.544, 375.641, 52789.056 23/11/12,05:52:14,15,10,1, 12.0,1,1, -8.161, 10499.526, 375.656, 52789.029 23/11/12,05:52:14,16,10,1, 12.0,1,1, -8.161, 10499.564, 375.639, 52789.000 23/11/12,05:52:14,17,10,1, 12.0,1,1, -8.161, 10499.512, 375.627, 52788.985 23/11/12,05:52:14,18,10,1, 12.0,1,1, -8.161, 10499.538, 375.643, 52788.976 23/11/12,05:52:14,19,10,1, 12.0,1,1, -8.161, 10499.542, 375.640, 52789.031 23/11/12,05:52:15,00,11,1, 11.9,1,1, -8.161, 10499.539, 375.640, 52789.031 23/11/12,05:52:15,01,11,1, 11.9,1,1, -8.161, 10499.498, 375.607, 52789.008 23/11/12,05:52:15,02,11,1, 11.9,1,1, -8.161, 10499.493, 375.629, 52789.029 23/11/12,05:52:15,03,11,1, 11.9,1,1, -8.161, 10499.484, 375.633, 52789.005 23/11/12,05:52:15,04,11,1, 11.9,1,1, -8.161, 10499.490, 375.627, 52788.977 23/11/12,05:52:15,05,11,1, 11.9,1,1, -8.161, 10499.462, 375.640, 52788.989 23/11/12,05:52:15,06,11,1, 11.9,1,1, -8.161, 10499.434, 375.629, 52788.998 23/11/12,05:52:15,07,11,1, 11.9,1,1, -8.161, 10499.446, 375.614, 52788.996 23/11/12,05:52:15,08,11,1, 11.9,1,1, -8.161, 10499.489, 375.618, 52789.033 23/11/12,05:52:15,09,11,1, 11.9,1,1, -8.161, 10499.447, 375.632, 52788.979 23/11/12,05:52:15,10,11,1, 11.9,1,1, -8.161, 10499.445, 375.623, 52788.990 23/11/12,05:52:15,11,11,1, 11.9,1,1, -8.161, 10499.417, 375.622, 52788.963 23/11/12,05:52:15,12,11,1, 11.9,1,1, -8.161, 10499.412, 375.626, 52788.964 23/11/12,05:52:15,13,11,1, 11.9,1,1, -8.161, 10499.406, 375.625, 52788.950 23/11/12,05:52:15,14,11,1, 11.9,1,1, -8.161, 10499.410, 375.608, 52789.015 23/11/12,05:52:15,15,11,1, 11.9,1,1, -8.161, 10499.406, 375.617, 52788.984 23/11/12,05:52:15,16,11,1, 11.9,1,1, -8.161, 10499.399, 375.628, 52788.956 23/11/12,05:52:15,17,11,1, 11.9,1,1, -8.161, 10499.378, 375.613, 52788.958 23/11/12,05:52:15,18,11,1, 11.9,1,1, -8.161, 10499.381, 375.604, 52788.939 23/11/12,05:52:15,19,11,1, 11.9,1,1, -8.161, 10499.371, 375.636, 52788.918 23/11/12,05:52:16,00,11,1, 11.8,1,1, -8.164, 10499.364, 375.636, 52788.918 23/11/12,05:52:16,01,11,1, 11.8,1,1, -8.164, 10499.350, 375.595, 52788.920 23/11/12,05:52:16,02,11,1, 11.8,1,1, -8.164, 10499.353, 375.592, 52788.958 23/11/12,05:52:16,03,11,1, 11.8,1,1, -8.164, 10499.337, 375.608, 52788.960 23/11/12,05:52:16,04,11,1, 11.8,1,1, -8.164, 10499.339, 375.612, 52788.895 23/11/12,05:52:16,05,11,1, 11.8,1,1, -8.164, 10499.298, 375.606, 52788.938 23/11/12,05:52:16,06,11,1, 11.8,1,1, -8.164, 10499.306, 375.617, 52788.922 23/11/12,05:52:16,07,11,1, 11.8,1,1, -8.164, 10499.301, 375.600, 52788.938 23/11/12,05:52:16,08,11,1, 11.8,1,1, -8.164, 10499.304, 375.597, 52788.907 23/11/12,05:52:16,09,11,1, 11.8,1,1, -8.164, 10499.315, 375.586, 52788.917 23/11/12,05:52:16,10,11,1, 11.8,1,1, -8.164, 10499.302, 375.600, 52788.917 23/11/12,05:52:16,11,11,1, 11.8,1,1, -8.164, 10499.278, 375.578, 52788.918 23/11/12,05:52:16,12,11,1, 11.8,1,1, -8.164, 10499.293, 375.600, 52788.943 23/11/12,05:52:16,13,11,1, 11.8,1,1, -8.164, 10499.269, 375.587, 52788.930 23/11/12,05:52:16,14,11,1, 11.8,1,1, -8.164, 10499.259, 375.584, 52788.917 23/11/12,05:52:16,15,11,1, 11.8,1,1, -8.164, 10499.260, 375.574, 52788.903 23/11/12,05:52:16,16,11,1, 11.8,1,1, -8.164, 10499.252, 375.580, 52788.913 23/11/12,05:52:16,17,11,1, 11.8,1,1, -8.164, 10499.248, 375.557, 52788.933 23/11/12,05:52:16,18,11,1, 11.8,1,1, -8.164, 10499.248, 375.588, 52788.916 23/11/12,05:52:16,19,11,1, 11.8,1,1, -8.164, 10499.222, 375.556, 52788.875 23/11/12,05:52:17,00,11,1, 11.9,1,1, -8.164, 10499.214, 375.556, 52788.875 23/11/12,05:52:17,01,11,1, 11.9,1,1, -8.164, 10499.240, 375.560, 52788.949 23/11/12,05:52:17,02,11,1, 11.9,1,1, -8.164, 10499.196, 375.574, 52788.921 23/11/12,05:52:17,03,11,1, 11.9,1,1, -8.164, 10499.219, 375.571, 52788.999 23/11/12,05:52:17,04,11,1, 11.9,1,1, -8.164, 10499.216, 375.571, 52788.968 23/11/12,05:52:17,05,11,1, 11.9,1,1, -8.164, 10499.237, 375.527, 52788.821 23/11/12,05:52:17,06,11,1, 11.9,1,1, -8.164, 10499.210, 375.568, 52788.838 23/11/12,05:52:17,07,11,1, 11.9,1,1, -8.164, 10499.189, 375.577, 52788.886 23/11/12,05:52:17,08,11,1, 11.9,1,1, -8.164, 10499.180, 375.550, 52788.883 23/11/12,05:52:17,09,11,1, 11.9,1,1, -8.164, 10499.168, 375.529, 52788.960 23/11/12,05:52:17,10,11,1, 11.9,1,1, -8.164, 10499.163, 375.554, 52788.893 23/11/12,05:52:17,11,11,1, 11.9,1,1, -8.164, 10499.162, 375.515, 52788.899 23/11/12,05:52:17,12,11,1, 11.9,1,1, -8.164, 10499.145, 375.521, 52788.898 23/11/12,05:52:17,13,11,1, 11.9,1,1, -8.164, 10499.136, 375.525, 52788.881 23/11/12,05:52:17,14,11,1, 11.9,1,1, -8.164, 10499.141, 375.513, 52788.880 23/11/12,05:52:17,15,11,1, 11.9,1,1, -8.164, 10499.133, 375.525, 52788.900 23/11/12,05:52:17,16,11,1, 11.9,1,1, -8.164, 10499.127, 375.539, 52788.924 23/11/12,05:52:17,17,11,1, 11.9,1,1, -8.164, 10499.129, 375.521, 52788.876 23/11/12,05:52:17,18,11,1, 11.9,1,1, -8.164, 10499.094, 375.505, 52788.898 23/11/12,05:52:17,19,11,1, 11.9,1,1, -8.164, 10499.115, 375.516, 52788.907 23/11/12,05:52:18,00,11,1, 11.9,1,1, -8.162, 10499.114, 375.516, 52788.907 23/11/12,05:52:18,01,11,1, 11.9,1,1, -8.162, 10499.086, 375.503, 52788.856 23/11/12,05:52:18,02,11,1, 11.9,1,1, -8.162, 10499.084, 375.513, 52788.869 23/11/12,05:52:18,03,11,1, 11.9,1,1, -8.162, 10499.053, 375.503, 52788.873 23/11/12,05:52:18,04,11,1, 11.9,1,1, -8.162, 10499.074, 375.511, 52788.902 23/11/12,05:52:18,05,11,1, 11.9,1,1, -8.162, 10499.051, 375.482, 52788.917 23/11/12,05:52:18,06,11,1, 11.9,1,1, -8.162, 10499.043, 375.480, 52788.900 23/11/12,05:52:18,07,11,1, 11.9,1,1, -8.162, 10499.053, 375.480, 52788.852 23/11/12,05:52:18,08,11,1, 11.9,1,1, -8.162, 10499.024, 375.474, 52788.897 23/11/12,05:52:18,09,11,1, 11.9,1,1, -8.162, 10499.035, 375.461, 52788.842 23/11/12,05:52:18,10,11,1, 11.9,1,1, -8.162, 10499.018, 375.487, 52788.866 23/11/12,05:52:18,11,11,1, 11.9,1,1, -8.162, 10499.037, 375.458, 52788.890 23/11/12,05:52:18,12,11,1, 11.9,1,1, -8.162, 10499.041, 375.450, 52788.876 23/11/12,05:52:18,13,11,1, 11.9,1,1, -8.162, 10499.018, 375.461, 52788.854 23/11/12,05:52:18,14,11,1, 11.9,1,1, -8.162, 10499.004, 375.454, 52788.863 23/11/12,05:52:18,15,11,1, 11.9,1,1, -8.162, 10499.018, 375.449, 52788.853 23/11/12,05:52:18,16,11,1, 11.9,1,1, -8.162, 10499.030, 375.457, 52788.883 23/11/12,05:52:18,17,11,1, 11.9,1,1, -8.162, 10498.977, 375.459, 52788.865 23/11/12,05:52:18,18,11,1, 11.9,1,1, -8.162, 10498.982, 375.446, 52788.865 23/11/12,05:52:18,19,11,1, 11.9,1,1, -8.162, 10498.987, 375.436, 52788.875 23/11/12,05:52:19,00,11,1, 11.9,1,1, -8.164, 10498.980, 375.436, 52788.875 23/11/12,05:52:19,01,11,1, 11.9,1,1, -8.164, 10498.972, 375.433, 52788.853 23/11/12,05:52:19,02,11,1, 11.9,1,1, -8.164, 10498.956, 375.430, 52788.887 23/11/12,05:52:19,03,11,1, 11.9,1,1, -8.164, 10498.954, 375.409, 52788.811 23/11/12,05:52:19,04,11,1, 11.9,1,1, -8.164, 10498.969, 375.424, 52788.833 23/11/12,05:52:19,05,11,1, 11.9,1,1, -8.164, 10498.964, 375.406, 52788.841 23/11/12,05:52:19,06,11,1, 11.9,1,1, -8.164, 10498.938, 375.398, 52788.825 23/11/12,05:52:19,07,11,1, 11.9,1,1, -8.164, 10498.957, 375.399, 52788.856 23/11/12,05:52:19,08,11,1, 11.9,1,1, -8.164, 10498.954, 375.418, 52788.828 23/11/12,05:52:19,09,11,1, 11.9,1,1, -8.164, 10498.949, 375.403, 52788.859 23/11/12,05:52:19,10,11,1, 11.9,1,1, -8.164, 10498.966, 375.393, 52788.824 23/11/12,05:52:19,11,11,1, 11.9,1,1, -8.164, 10498.943, 375.385, 52788.856 23/11/12,05:52:19,12,11,1, 11.9,1,1, -8.164, 10498.955, 375.382, 52788.843 23/11/12,05:52:19,13,11,1, 11.9,1,1, -8.164, 10498.917, 375.388, 52788.790 23/11/12,05:52:19,14,11,1, 11.9,1,1, -8.164, 10498.921, 375.384, 52788.790 23/11/12,05:52:19,15,11,1, 11.9,1,1, -8.164, 10498.914, 375.381, 52788.799 23/11/12,05:52:19,16,11,1, 11.9,1,1, -8.164, 10498.930, 375.371, 52788.797 23/11/12,05:52:19,17,11,1, 11.9,1,1, -8.164, 10498.929, 375.361, 52788.822 23/11/12,05:52:19,18,11,1, 11.9,1,1, -8.164, 10498.888, 375.350, 52788.833 23/11/12,05:52:19,19,11,1, 11.9,1,1, -8.164, 10498.927, 375.364, 52788.827 23/11/12,05:52:20,00,11,1, 11.9,1,1, -8.162, 10498.922, 375.364, 52788.827 23/11/12,05:52:20,01,11,1, 11.9,1,1, -8.162, 10498.915, 375.351, 52788.790 23/11/12,05:52:20,02,11,1, 11.9,1,1, -8.162, 10498.887, 375.327, 52788.803 23/11/12,05:52:20,03,11,1, 11.9,1,1, -8.162, 10498.902, 375.345, 52788.798 23/11/12,05:52:20,04,11,1, 11.9,1,1, -8.162, 10498.907, 375.340, 52788.819 23/11/12,05:52:20,05,11,1, 11.9,1,1, -8.162, 10498.877, 375.345, 52788.803 23/11/12,05:52:20,06,11,1, 11.9,1,1, -8.162, 10498.877, 375.324, 52788.851 23/11/12,05:52:20,07,11,1, 11.9,1,1, -8.162, 10498.875, 375.354, 52788.829 23/11/12,05:52:20,08,11,1, 11.9,1,1, -8.162, 10498.871, 375.320, 52788.776 23/11/12,05:52:20,09,11,1, 11.9,1,1, -8.162, 10498.860, 375.302, 52788.773 23/11/12,05:52:20,10,11,1, 11.9,1,1, -8.162, 10498.876, 375.311, 52788.800 23/11/12,05:52:20,11,11,1, 11.9,1,1, -8.162, 10498.862, 375.314, 52788.800 23/11/12,05:52:20,12,11,1, 11.9,1,1, -8.162, 10498.866, 375.303, 52788.782 23/11/12,05:52:20,13,11,1, 11.9,1,1, -8.162, 10498.876, 375.294, 52788.786 23/11/12,05:52:20,14,11,1, 11.9,1,1, -8.162, 10498.855, 375.305, 52788.810 23/11/12,05:52:20,15,11,1, 11.9,1,1, -8.162, 10498.854, 375.294, 52788.782 23/11/12,05:52:20,16,11,1, 11.9,1,1, -8.162, 10498.865, 375.298, 52788.776 23/11/12,05:52:20,17,11,1, 11.9,1,1, -8.162, 10498.847, 375.307, 52788.772 23/11/12,05:52:20,18,11,1, 11.9,1,1, -8.162, 10498.828, 375.292, 52788.750 23/11/12,05:52:20,19,11,1, 11.9,1,1, -8.162, 10498.867, 375.288, 52788.522 23/11/12,05:52:21,00,11,1, 11.9,1,1, -8.164, 10498.863, 375.288, 52788.522 23/11/12,05:52:21,01,11,1, 11.9,1,1, -8.164, 10498.811, 375.288, 52788.704 23/11/12,05:52:21,02,11,1, 11.9,1,1, -8.164, 10498.802, 375.265, 52788.730 23/11/12,05:52:21,03,11,1, 11.9,1,1, -8.164, 10498.819, 375.270, 52788.716 23/11/12,05:52:21,04,11,1, 11.9,1,1, -8.164, 10498.813, 375.257, 52788.709 23/11/12,05:52:21,05,11,1, 11.9,1,1, -8.164, 10498.861, 375.246, 52788.703 23/11/12,05:52:21,06,11,1, 11.9,1,1, -8.164, 10498.806, 375.295, 52788.722 23/11/12,05:52:21,07,11,1, 11.9,1,1, -8.164, 10498.810, 375.238, 52788.701 23/11/12,05:52:21,08,11,1, 11.9,1,1, -8.164, 10498.818, 375.250, 52788.718 23/11/12,05:52:21,09,11,1, 11.9,1,1, -8.164, 10498.815, 375.227, 52788.778 23/11/12,05:52:21,10,11,1, 11.9,1,1, -8.164, 10498.805, 375.249, 52788.765 23/11/12,05:52:21,11,11,1, 11.9,1,1, -8.164, 10498.791, 375.233, 52788.721 23/11/12,05:52:21,12,11,1, 11.9,1,1, -8.164, 10498.789, 375.245, 52788.725 23/11/12,05:52:21,13,11,1, 11.9,1,1, -8.164, 10498.812, 375.242, 52788.771 23/11/12,05:52:21,14,11,1, 11.9,1,1, -8.164, 10498.807, 375.246, 52788.757 23/11/12,05:52:21,15,11,1, 11.9,1,1, -8.164, 10498.823, 375.217, 52788.728 23/11/12,05:52:21,16,11,1, 11.9,1,1, -8.164, 10498.788, 375.229, 52788.682 23/11/12,05:52:21,17,11,1, 11.9,1,1, -8.164, 10498.803, 375.182, 52788.740 23/11/12,05:52:21,18,11,1, 11.9,1,1, -8.164, 10498.778, 375.202, 52788.733 23/11/12,05:52:21,19,11,1, 11.9,1,1, -8.164, 10498.782, 375.188, 52788.665 23/11/12,05:52:22,00,10,1, 11.9,1,1, -8.163, 10498.780, 375.188, 52788.665 23/11/12,05:52:22,01,10,1, 11.9,1,1, -8.163, 10498.788, 375.200, 52788.710 23/11/12,05:52:22,02,10,1, 11.9,1,1, -8.163, 10498.772, 375.196, 52788.696 23/11/12,05:52:22,03,10,1, 11.9,1,1, -8.163, 10498.771, 375.182, 52788.698 23/11/12,05:52:22,04,10,1, 11.9,1,1, -8.163, 10498.787, 375.184, 52788.681 23/11/12,05:52:22,05,10,1, 11.9,1,1, -8.163, 10498.801, 375.168, 52788.657 23/11/12,05:52:22,06,10,1, 11.9,1,1, -8.163, 10498.789, 375.145, 52788.395 23/11/12,05:52:22,07,10,1, 11.9,1,1, -8.163, 10498.760, 375.171, 52788.667 23/11/12,05:52:22,08,10,1, 11.9,1,1, -8.163, 10498.744, 375.160, 52788.720 23/11/12,05:52:22,09,10,1, 11.9,1,1, -8.163, 10498.773, 375.156, 52788.685 23/11/12,05:52:22,10,10,1, 11.9,1,1, -8.163, 10498.757, 375.141, 52788.696 23/11/12,05:52:22,11,10,1, 11.9,1,1, -8.163, 10498.738, 375.128, 52788.666 23/11/12,05:52:22,12,10,1, 11.9,1,1, -8.163, 10498.781, 375.125, 52788.657 23/11/12,05:52:22,13,10,1, 11.9,1,1, -8.163, 10498.791, 375.139, 52788.868 23/11/12,05:52:22,14,10,1, 11.9,1,1, -8.163, 10498.760, 375.121, 52788.640 23/11/12,05:52:22,15,10,1, 11.9,1,1, -8.163, 10498.769, 375.115, 52788.663 23/11/12,05:52:22,16,10,1, 11.9,1,1, -8.163, 10498.772, 375.117, 52788.677 23/11/12,05:52:22,17,10,1, 11.9,1,1, -8.163, 10498.738, 375.111, 52788.675 23/11/12,05:52:22,18,10,1, 11.9,1,1, -8.163, 10498.786, 375.099, 52788.658 23/11/12,05:52:22,19,10,1, 11.9,1,1, -8.163, 10498.754, 375.114, 52788.659 23/11/12,05:52:23,00,10,1, 11.9,1,1, -8.164, 10498.747, 375.114, 52788.659 23/11/12,05:52:23,01,10,1, 11.9,1,1, -8.164, 10498.771, 375.106, 52788.655 23/11/12,05:52:23,02,10,1, 11.9,1,1, -8.164, 10498.765, 375.101, 52788.650 23/11/12,05:52:23,03,10,1, 11.9,1,1, -8.164, 10498.742, 375.080, 52788.658 23/11/12,05:52:23,04,10,1, 11.9,1,1, -8.164, 10498.765, 375.113, 52788.681 23/11/12,05:52:23,05,10,1, 11.9,1,1, -8.164, 10498.746, 375.080, 52788.630 23/11/12,05:52:23,06,10,1, 11.9,1,1, -8.164, 10498.754, 375.087, 52788.687 23/11/12,05:52:23,07,10,1, 11.9,1,1, -8.164, 10498.755, 375.065, 52788.649 23/11/12,05:52:23,08,10,1, 11.9,1,1, -8.164, 10498.755, 375.060, 52788.623 23/11/12,05:52:23,09,10,1, 11.9,1,1, -8.164, 10498.740, 375.060, 52788.590 23/11/12,05:52:23,10,10,1, 11.9,1,1, -8.164, 10498.760, 375.065, 52788.699 23/11/12,05:52:23,11,10,1, 11.9,1,1, -8.164, 10498.710, 375.062, 52788.721 23/11/12,05:52:23,12,10,1, 11.9,1,1, -8.164, 10498.743, 375.060, 52788.678 23/11/12,05:52:23,13,10,1, 11.9,1,1, -8.164, 10498.753, 375.058, 52788.665 23/11/12,05:52:23,14,10,1, 11.9,1,1, -8.164, 10498.752, 375.055, 52788.655 23/11/12,05:52:23,15,10,1, 11.9,1,1, -8.164, 10498.746, 375.037, 52788.629 23/11/12,05:52:23,16,10,1, 11.9,1,1, -8.164, 10498.754, 375.032, 52788.620 23/11/12,05:52:23,17,10,1, 11.9,1,1, -8.164, 10498.751, 375.021, 52788.630 23/11/12,05:52:23,18,10,1, 11.9,1,1, -8.164, 10498.760, 375.015, 52788.593 23/11/12,05:52:23,19,10,1, 11.9,1,1, -8.164, 10498.741, 375.025, 52788.599 23/11/12,05:52:24,00,10,1, 11.9,1,1, -8.164, 10498.738, 375.025, 52788.599 23/11/12,05:52:24,01,10,1, 11.9,1,1, -8.164, 10498.745, 375.021, 52788.588 23/11/12,05:52:24,02,10,1, 11.9,1,1, -8.164, 10498.735, 375.030, 52788.581 23/11/12,05:52:24,03,10,1, 11.9,1,1, -8.164, 10498.763, 375.020, 52788.597 23/11/12,05:52:24,04,10,1, 11.9,1,1, -8.164, 10498.752, 375.004, 52788.592 23/11/12,05:52:24,05,10,1, 11.9,1,1, -8.164, 10498.744, 375.004, 52788.602 23/11/12,05:52:24,06,10,1, 11.9,1,1, -8.164, 10498.758, 374.987, 52788.558 23/11/12,05:52:24,07,10,1, 11.9,1,1, -8.164, 10498.756, 374.962, 52788.569 23/11/12,05:52:24,08,10,1, 11.9,1,1, -8.164, 10498.735, 374.993, 52788.562 23/11/12,05:52:24,09,10,1, 11.9,1,1, -8.164, 10498.774, 375.002, 52788.587 23/11/12,05:52:24,10,10,1, 11.9,1,1, -8.164, 10498.760, 374.984, 52788.590 23/11/12,05:52:24,11,10,1, 11.9,1,1, -8.164, 10498.762, 374.981, 52788.648 23/11/12,05:52:24,12,10,1, 11.9,1,1, -8.164, 10498.800, 374.982, 52788.586 23/11/12,05:52:24,13,10,1, 11.9,1,1, -8.164, 10498.771, 374.967, 52788.578 23/11/12,05:52:24,14,10,1, 11.9,1,1, -8.164, 10498.758, 374.977, 52788.563 23/11/12,05:52:24,15,10,1, 11.9,1,1, -8.164, 10498.773, 374.973, 52788.554 23/11/12,05:52:24,16,10,1, 11.9,1,1, -8.164, 10498.759, 374.946, 52788.593 23/11/12,05:52:24,17,10,1, 11.9,1,1, -8.164, 10498.776, 374.962, 52788.568 23/11/12,05:52:24,18,10,1, 11.9,1,1, -8.164, 10498.770, 374.982, 52788.581 23/11/12,05:52:24,19,10,1, 11.9,1,1, -8.164, 10498.772, 374.965, 52788.576 23/11/12,05:52:25,00,10,1, 11.9,1,1, -8.166, 10498.772, 374.965, 52788.576 23/11/12,05:52:25,01,10,1, 11.9,1,1, -8.166, 10498.779, 374.966, 52788.591 23/11/12,05:52:25,02,10,1, 11.9,1,1, -8.166, 10498.782, 374.920, 52788.538 23/11/12,05:52:25,03,10,1, 11.9,1,1, -8.166, 10498.791, 374.911, 52788.553 23/11/12,05:52:25,04,10,1, 11.9,1,1, -8.166, 10498.789, 374.950, 52788.592 23/11/12,05:52:25,05,10,1, 11.9,1,1, -8.166, 10498.773, 374.917, 52788.558 23/11/12,05:52:25,06,10,1, 11.9,1,1, -8.166, 10498.767, 374.920, 52788.579 23/11/12,05:52:25,07,10,1, 11.9,1,1, -8.166, 10498.789, 374.926, 52788.581 23/11/12,05:52:25,08,10,1, 11.9,1,1, -8.166, 10498.797, 374.917, 52788.553 23/11/12,05:52:25,09,10,1, 11.9,1,1, -8.166, 10498.745, 374.911, 52788.512 23/11/12,05:52:25,10,10,1, 11.9,1,1, -8.166, 10498.785, 374.911, 52788.511 23/11/12,05:52:25,11,10,1, 11.9,1,1, -8.166, 10498.795, 374.901, 52788.559 23/11/12,05:52:25,12,10,1, 11.9,1,1, -8.166, 10498.768, 374.909, 52788.557 23/11/12,05:52:25,13,10,1, 11.9,1,1, -8.166, 10498.817, 374.891, 52788.590 23/11/12,05:52:25,14,10,1, 11.9,1,1, -8.166, 10498.794, 374.900, 52788.542 23/11/12,05:52:25,15,10,1, 11.9,1,1, -8.166, 10498.797, 374.887, 52788.581 23/11/12,05:52:25,16,10,1, 11.9,1,1, -8.166, 10498.811, 374.880, 52788.513 23/11/12,05:52:25,17,10,1, 11.9,1,1, -8.166, 10498.798, 374.863, 52788.448 23/11/12,05:52:25,18,10,1, 11.9,1,1, -8.166, 10498.820, 374.879, 52788.506 23/11/12,05:52:25,19,10,1, 11.9,1,1, -8.166, 10498.831, 374.853, 52788.483 23/11/12,05:52:26,00,08,1, 11.9,1,1, -8.164, 10498.830, 374.853, 52788.483 23/11/12,05:52:26,01,08,1, 11.9,1,1, -8.164, 10498.831, 374.859, 52788.560 23/11/12,05:52:26,02,08,1, 11.9,1,1, -8.164, 10498.834, 374.850, 52788.535 23/11/12,05:52:26,03,08,1, 11.9,1,1, -8.164, 10498.819, 374.848, 52788.516 23/11/12,05:52:26,04,08,1, 11.9,1,1, -8.164, 10498.812, 374.867, 52788.496 23/11/12,05:52:26,05,08,1, 11.9,1,1, -8.164, 10498.825, 374.863, 52788.495 23/11/12,05:52:26,06,08,1, 11.9,1,1, -8.164, 10498.832, 374.838, 52788.501 23/11/12,05:52:26,07,08,1, 11.9,1,1, -8.164, 10498.830, 374.853, 52788.484 23/11/12,05:52:26,08,08,1, 11.9,1,1, -8.164, 10498.820, 374.826, 52788.489 23/11/12,05:52:26,09,08,1, 11.9,1,1, -8.164, 10498.846, 374.840, 52788.521 23/11/12,05:52:26,10,08,1, 11.9,1,1, -8.164, 10498.851, 374.832, 52788.520 23/11/12,05:52:26,11,08,1, 11.9,1,1, -8.164, 10498.851, 374.806, 52788.469 23/11/12,05:52:26,12,08,1, 11.9,1,1, -8.164, 10498.885, 374.787, 52788.464 23/11/12,05:52:26,13,08,1, 11.9,1,1, -8.164, 10498.862, 374.812, 52788.478 23/11/12,05:52:26,14,08,1, 11.9,1,1, -8.164, 10498.867, 374.811, 52788.434 23/11/12,05:52:26,15,08,1, 11.9,1,1, -8.164, 10498.861, 374.793, 52788.459 23/11/12,05:52:26,16,08,1, 11.9,1,1, -8.164, 10498.862, 374.790, 52788.491 23/11/12,05:52:26,17,08,1, 11.9,1,1, -8.164, 10498.853, 374.816, 52788.449 23/11/12,05:52:26,18,08,1, 11.9,1,1, -8.164, 10498.891, 374.814, 52788.472 23/11/12,05:52:26,19,08,1, 11.9,1,1, -8.164, 10498.906, 374.800, 52788.530 23/11/12,05:52:27,00,08,1, 11.9,1,1, -8.163, 10498.905, 374.800, 52788.530 23/11/12,05:52:27,01,08,1, 11.9,1,1, -8.163, 10498.890, 374.797, 52788.493 23/11/12,05:52:27,02,08,1, 11.9,1,1, -8.163, 10498.891, 374.771, 52788.498 23/11/12,05:52:27,03,08,1, 11.9,1,1, -8.163, 10498.892, 374.789, 52788.502 23/11/12,05:52:27,04,08,1, 11.9,1,1, -8.163, 10498.898, 374.777, 52788.482 23/11/12,05:52:27,05,08,1, 11.9,1,1, -8.163, 10498.903, 374.771, 52788.469 23/11/12,05:52:27,06,08,1, 11.9,1,1, -8.163, 10498.908, 374.776, 52788.447 23/11/12,05:52:27,07,08,1, 11.9,1,1, -8.163, 10498.881, 374.770, 52788.369 23/11/12,05:52:27,08,08,1, 11.9,1,1, -8.163, 10498.921, 374.764, 52788.502 23/11/12,05:52:27,09,08,1, 11.9,1,1, -8.163, 10498.915, 374.762, 52788.584 23/11/12,05:52:27,10,08,1, 11.9,1,1, -8.163, 10498.919, 374.751, 52788.420 23/11/12,05:52:27,11,08,1, 11.9,1,1, -8.163, 10498.904, 374.774, 52788.394 23/11/12,05:52:27,12,08,1, 11.9,1,1, -8.163, 10498.919, 374.739, 52788.432 23/11/12,05:52:27,13,08,1, 11.9,1,1, -8.163, 10498.918, 374.739, 52788.425 23/11/12,05:52:27,14,08,1, 11.9,1,1, -8.163, 10498.961, 374.763, 52788.442 23/11/12,05:52:27,15,08,1, 11.9,1,1, -8.163, 10498.950, 374.748, 52788.414 23/11/12,05:52:27,16,08,1, 11.9,1,1, -8.163, 10498.954, 374.742, 52788.415 23/11/12,05:52:27,17,08,1, 11.9,1,1, -8.163, 10498.946, 374.745, 52788.448 23/11/12,05:52:27,18,08,1, 11.9,1,1, -8.163, 10498.963, 374.742, 52788.439 23/11/12,05:52:27,19,08,1, 11.9,1,1, -8.163, 10498.976, 374.756, 52788.412 23/11/12,05:52:28,00,08,1, 11.9,1,1, -8.164, 10498.972, 374.756, 52788.412 23/11/12,05:52:28,01,08,1, 11.9,1,1, -8.164, 10498.974, 374.719, 52788.379 23/11/12,05:52:28,02,08,1, 11.9,1,1, -8.164, 10498.974, 374.721, 52788.395 23/11/12,05:52:28,03,08,1, 11.9,1,1, -8.164, 10498.999, 374.723, 52788.400 23/11/12,05:52:28,04,08,1, 11.9,1,1, -8.164, 10498.999, 374.720, 52788.432 23/11/12,05:52:28,05,08,1, 11.9,1,1, -8.164, 10498.981, 374.725, 52788.419 23/11/12,05:52:28,06,08,1, 11.9,1,1, -8.164, 10498.988, 374.712, 52788.422 23/11/12,05:52:28,07,08,1, 11.9,1,1, -8.164, 10499.014, 374.711, 52788.407 23/11/12,05:52:28,08,08,1, 11.9,1,1, -8.164, 10499.009, 374.722, 52788.374 23/11/12,05:52:28,09,08,1, 11.9,1,1, -8.164, 10499.029, 374.707, 52788.397 23/11/12,05:52:28,10,08,1, 11.9,1,1, -8.164, 10499.018, 374.710, 52788.404 23/11/12,05:52:28,11,08,1, 11.9,1,1, -8.164, 10499.034, 374.705, 52788.434 23/11/12,05:52:28,12,08,1, 11.9,1,1, -8.164, 10499.046, 374.699, 52788.391 23/11/12,05:52:28,13,08,1, 11.9,1,1, -8.164, 10499.033, 374.682, 52788.353 23/11/12,05:52:28,14,08,1, 11.9,1,1, -8.164, 10499.040, 374.703, 52788.367 23/11/12,05:52:28,15,08,1, 11.9,1,1, -8.164, 10499.056, 374.689, 52788.384 23/11/12,05:52:28,16,08,1, 11.9,1,1, -8.164, 10499.055, 374.676, 52788.366 23/11/12,05:52:28,17,08,1, 11.9,1,1, -8.164, 10499.079, 374.685, 52788.371 23/11/12,05:52:28,18,08,1, 11.9,1,1, -8.164, 10499.070, 374.663, 52788.336 23/11/12,05:52:28,19,08,1, 11.9,1,1, -8.164, 10499.070, 374.649, 52788.371 23/11/12,05:52:29,00,08,1, 11.8,1,1, -8.164, 10499.064, 374.649, 52788.371 23/11/12,05:52:29,01,08,1, 11.8,1,1, -8.164, 10499.067, 374.669, 52788.365 23/11/12,05:52:29,02,08,1, 11.8,1,1, -8.164, 10499.097, 374.678, 52788.396 23/11/12,05:52:29,03,08,1, 11.8,1,1, -8.164, 10499.089, 374.647, 52788.362 23/11/12,05:52:29,04,08,1, 11.8,1,1, -8.164, 10499.071, 374.654, 52788.360 23/11/12,05:52:29,05,08,1, 11.8,1,1, -8.164, 10499.115, 374.664, 52788.390 23/11/12,05:52:29,06,08,1, 11.8,1,1, -8.164, 10499.082, 374.668, 52788.314 23/11/12,05:52:29,07,08,1, 11.8,1,1, -8.164, 10499.119, 374.663, 52788.326 23/11/12,05:52:29,08,08,1, 11.8,1,1, -8.164, 10499.125, 374.656, 52788.306 23/11/12,05:52:29,09,08,1, 11.8,1,1, -8.164, 10499.099, 374.647, 52788.360 23/11/12,05:52:29,10,08,1, 11.8,1,1, -8.164, 10499.126, 374.654, 52788.370 23/11/12,05:52:29,11,08,1, 11.8,1,1, -8.164, 10499.122, 374.623, 52788.314 23/11/12,05:52:29,12,08,1, 11.8,1,1, -8.164, 10499.131, 374.649, 52788.293 23/11/12,05:52:29,13,08,1, 11.8,1,1, -8.164, 10499.140, 374.638, 52788.323 23/11/12,05:52:29,14,08,1, 11.8,1,1, -8.164, 10499.124, 374.622, 52788.292 23/11/12,05:52:29,15,08,1, 11.8,1,1, -8.164, 10499.142, 374.640, 52788.280 23/11/12,05:52:29,16,08,1, 11.8,1,1, -8.164, 10499.160, 374.629, 52788.309 23/11/12,05:52:29,17,08,1, 11.8,1,1, -8.164, 10499.182, 374.614, 52788.290 23/11/12,05:52:29,18,08,1, 11.8,1,1, -8.164, 10499.174, 374.616, 52788.311 23/11/12,05:52:29,19,08,1, 11.8,1,1, -8.164, 10499.199, 374.609, 52788.326 23/11/12,05:52:30,00,08,1, 11.9,1,1, -8.164, 10499.197, 374.609, 52788.326 23/11/12,05:52:30,01,08,1, 11.9,1,1, -8.164, 10499.191, 374.607, 52788.297 23/11/12,05:52:30,02,08,1, 11.9,1,1, -8.164, 10499.180, 374.605, 52788.293 23/11/12,05:52:30,03,08,1, 11.9,1,1, -8.164, 10499.207, 374.588, 52788.329 23/11/12,05:52:30,04,08,1, 11.9,1,1, -8.164, 10499.208, 374.598, 52788.299 23/11/12,05:52:30,05,08,1, 11.9,1,1, -8.164, 10499.214, 374.618, 52788.328 23/11/12,05:52:30,06,08,1, 11.9,1,1, -8.164, 10499.233, 374.606, 52788.354 23/11/12,05:52:30,07,08,1, 11.9,1,1, -8.164, 10499.224, 374.571, 52788.315 23/11/12,05:52:30,08,08,1, 11.9,1,1, -8.164, 10499.245, 374.585, 52788.304 23/11/12,05:52:30,09,08,1, 11.9,1,1, -8.164, 10499.244, 374.591, 52788.264 23/11/12,05:52:30,10,08,1, 11.9,1,1, -8.164, 10499.248, 374.582, 52788.268 23/11/12,05:52:30,11,08,1, 11.9,1,1, -8.164, 10499.244, 374.590, 52788.309 23/11/12,05:52:30,12,08,1, 11.9,1,1, -8.164, 10499.268, 374.583, 52788.316 23/11/12,05:52:30,13,08,1, 11.9,1,1, -8.164, 10499.275, 374.579, 52788.300 23/11/12,05:52:30,14,08,1, 11.9,1,1, -8.164, 10499.276, 374.571, 52788.324 23/11/12,05:52:30,15,08,1, 11.9,1,1, -8.164, 10499.295, 374.561, 52788.293 23/11/12,05:52:30,16,08,1, 11.9,1,1, -8.164, 10499.300, 374.567, 52788.308 23/11/12,05:52:30,17,08,1, 11.9,1,1, -8.164, 10499.289, 374.570, 52788.296 23/11/12,05:52:30,18,08,1, 11.9,1,1, -8.164, 10499.281, 374.585, 52788.278 23/11/12,05:52:30,19,08,1, 11.9,1,1, -8.164, 10499.316, 374.548, 52788.298 23/11/12,05:52:31,00,08,1, 11.9,1,1, -8.167, 10499.314, 374.548, 52788.298 23/11/12,05:52:31,01,08,1, 11.9,1,1, -8.167, 10499.356, 374.563, 52788.300 23/11/12,05:52:31,02,08,1, 11.9,1,1, -8.167, 10499.316, 374.565, 52788.288 23/11/12,05:52:31,03,08,1, 11.9,1,1, -8.167, 10499.341, 374.547, 52788.279 23/11/12,05:52:31,04,08,1, 11.9,1,1, -8.167, 10499.355, 374.531, 52788.305 23/11/12,05:52:31,05,08,1, 11.9,1,1, -8.167, 10499.336, 374.526, 52788.290 23/11/12,05:52:31,06,08,1, 11.9,1,1, -8.167, 10499.364, 374.548, 52788.260 23/11/12,05:52:31,07,08,1, 11.9,1,1, -8.167, 10499.356, 374.520, 52788.308 23/11/12,05:52:31,08,08,1, 11.9,1,1, -8.167, 10499.380, 374.517, 52788.293 23/11/12,05:52:31,09,08,1, 11.9,1,1, -8.167, 10499.370, 374.539, 52788.264 23/11/12,05:52:31,10,08,1, 11.9,1,1, -8.167, 10499.379, 374.531, 52788.266 23/11/12,05:52:31,11,08,1, 11.9,1,1, -8.167, 10499.383, 374.523, 52788.284 23/11/12,05:52:31,12,08,1, 11.9,1,1, -8.167, 10499.419, 374.523, 52788.251 23/11/12,05:52:31,13,08,1, 11.9,1,1, -8.167, 10499.387, 374.531, 52788.259 23/11/12,05:52:31,14,08,1, 11.9,1,1, -8.167, 10499.433, 374.539, 52788.271 23/11/12,05:52:31,15,08,1, 11.9,1,1, -8.167, 10499.407, 374.531, 52788.281 23/11/12,05:52:31,16,08,1, 11.9,1,1, -8.167, 10499.393, 374.522, 52788.149 23/11/12,05:52:31,17,08,1, 11.9,1,1, -8.167, 10499.463, 374.505, 52788.290 23/11/12,05:52:31,18,08,1, 11.9,1,1, -8.167, 10499.438, 374.507, 52788.192 23/11/12,05:52:31,19,08,1, 11.9,1,1, -8.167, 10499.454, 374.496, 52788.244 23/11/12,05:52:32,00,09,1, 11.9,1,1, -8.163, 10499.448, 374.496, 52788.244 23/11/12,05:52:32,01,09,1, 11.9,1,1, -8.163, 10499.450, 374.510, 52788.264 23/11/12,05:52:32,02,09,1, 11.9,1,1, -8.163, 10499.452, 374.498, 52788.283 23/11/12,05:52:32,03,09,1, 11.9,1,1, -8.163, 10499.463, 374.498, 52788.238 23/11/12,05:52:32,04,09,1, 11.9,1,1, -8.163, 10499.458, 374.520, 52788.280 23/11/12,05:52:32,05,09,1, 11.9,1,1, -8.163, 10499.489, 374.485, 52788.271 23/11/12,05:52:32,06,09,1, 11.9,1,1, -8.163, 10499.511, 374.508, 52788.259 23/11/12,05:52:32,07,09,1, 11.9,1,1, -8.163, 10499.505, 374.501, 52788.298 23/11/12,05:52:32,08,09,1, 11.9,1,1, -8.163, 10499.502, 374.490, 52788.273 23/11/12,05:52:32,09,09,1, 11.9,1,1, -8.163, 10499.523, 374.462, 52788.292 23/11/12,05:52:32,10,09,1, 11.9,1,1, -8.163, 10499.514, 374.512, 52788.462 23/11/12,05:52:32,11,09,1, 11.9,1,1, -8.163, 10499.518, 374.476, 52788.261 23/11/12,05:52:32,12,09,1, 11.9,1,1, -8.163, 10499.558, 374.465, 52788.241 23/11/12,05:52:32,13,09,1, 11.9,1,1, -8.163, 10499.554, 374.483, 52788.243 23/11/12,05:52:32,14,09,1, 11.9,1,1, -8.163, 10499.543, 374.482, 52788.261 23/11/12,05:52:32,15,09,1, 11.9,1,1, -8.163, 10499.534, 374.461, 52788.253 23/11/12,05:52:32,16,09,1, 11.9,1,1, -8.163, 10499.554, 374.449, 52788.221 23/11/12,05:52:32,17,09,1, 11.9,1,1, -8.163, 10499.584, 374.465, 52788.234 23/11/12,05:52:32,18,09,1, 11.9,1,1, -8.163, 10499.570, 374.438, 52788.210 23/11/12,05:52:32,19,09,1, 11.9,1,1, -8.163, 10499.590, 374.460, 52788.191 23/11/12,05:52:33,00,09,1, 11.9,1,1, -8.164, 10499.589, 374.460, 52788.191 23/11/12,05:52:33,01,09,1, 11.9,1,1, -8.164, 10499.562, 374.450, 52788.195 23/11/12,05:52:33,02,09,1, 11.9,1,1, -8.164, 10499.615, 374.443, 52788.200 23/11/12,05:52:33,03,09,1, 11.9,1,1, -8.164, 10499.605, 374.453, 52788.217 23/11/12,05:52:33,04,09,1, 11.9,1,1, -8.164, 10499.635, 374.460, 52788.205 23/11/12,05:52:33,05,09,1, 11.9,1,1, -8.164, 10499.614, 374.435, 52788.211 23/11/12,05:52:33,06,09,1, 11.9,1,1, -8.164, 10499.624, 374.435, 52788.183 23/11/12,05:52:33,07,09,1, 11.9,1,1, -8.164, 10499.659, 374.450, 52788.195 23/11/12,05:52:33,08,09,1, 11.9,1,1, -8.164, 10499.624, 374.414, 52788.186 23/11/12,05:52:33,09,09,1, 11.9,1,1, -8.164, 10499.650, 374.427, 52788.205 23/11/12,05:52:33,10,09,1, 11.9,1,1, -8.164, 10499.649, 374.425, 52788.183 23/11/12,05:52:33,11,09,1, 11.9,1,1, -8.164, 10499.681, 374.416, 52788.044 23/11/12,05:52:33,12,09,1, 11.9,1,1, -8.164, 10499.655, 374.424, 52788.201 23/11/12,05:52:33,13,09,1, 11.9,1,1, -8.164, 10499.676, 374.429, 52788.151 23/11/12,05:52:33,14,09,1, 11.9,1,1, -8.164, 10499.693, 374.426, 52788.204 23/11/12,05:52:33,15,09,1, 11.9,1,1, -8.164, 10499.683, 374.413, 52788.151 23/11/12,05:52:33,16,09,1, 11.9,1,1, -8.164, 10499.686, 374.436, 52788.142 23/11/12,05:52:33,17,09,1, 11.9,1,1, -8.164, 10499.715, 374.428, 52788.155 23/11/12,05:52:33,18,09,1, 11.9,1,1, -8.164, 10499.723, 374.458, 52788.130 23/11/12,05:52:33,19,09,1, 11.9,1,1, -8.164, 10499.740, 374.432, 52788.141 23/11/12,05:52:34,00,09,1, 11.9,1,1, -8.164, 10499.740, 374.432, 52788.141 23/11/12,05:52:34,01,09,1, 11.9,1,1, -8.164, 10499.750, 374.444, 52788.179 23/11/12,05:52:34,02,09,1, 11.9,1,1, -8.164, 10499.758, 374.404, 52788.150 23/11/12,05:52:34,03,09,1, 11.9,1,1, -8.164, 10499.763, 374.419, 52788.141 23/11/12,05:52:34,04,09,1, 11.9,1,1, -8.164, 10499.772, 374.440, 52788.167 23/11/12,05:52:34,05,09,1, 11.9,1,1, -8.164, 10499.768, 374.437, 52788.120 23/11/12,05:52:34,06,09,1, 11.9,1,1, -8.164, 10499.779, 374.429, 52788.127 23/11/12,05:52:34,07,09,1, 11.9,1,1, -8.164, 10499.792, 374.443, 52788.153 23/11/12,05:52:34,08,09,1, 11.9,1,1, -8.164, 10499.814, 374.436, 52788.138 23/11/12,05:52:34,09,09,1, 11.9,1,1, -8.164, 10499.807, 374.423, 52788.138 23/11/12,05:52:34,10,09,1, 11.9,1,1, -8.164, 10499.789, 374.441, 52788.135 23/11/12,05:52:34,11,09,1, 11.9,1,1, -8.164, 10499.827, 374.425, 52788.109 23/11/12,05:52:34,12,09,1, 11.9,1,1, -8.164, 10499.806, 374.406, 52788.086 23/11/12,05:52:34,13,09,1, 11.9,1,1, -8.164, 10499.840, 374.421, 52788.088 23/11/12,05:52:34,14,09,1, 11.9,1,1, -8.164, 10499.841, 374.389, 52788.083 23/11/12,05:52:34,15,09,1, 11.9,1,1, -8.164, 10499.841, 374.410, 52788.099 23/11/12,05:52:34,16,09,1, 11.9,1,1, -8.164, 10499.844, 374.403, 52788.133 23/11/12,05:52:34,17,09,1, 11.9,1,1, -8.164, 10499.876, 374.384, 52787.978 23/11/12,05:52:34,18,09,1, 11.9,1,1, -8.164, 10499.858, 374.418, 52788.188 23/11/12,05:52:34,19,09,1, 11.9,1,1, -8.164, 10499.887, 374.384, 52788.151 23/11/12,05:52:35,00,09,1, 11.9,1,1, -8.162, 10499.882, 374.384, 52788.151 23/11/12,05:52:35,01,09,1, 11.9,1,1, -8.162, 10499.884, 374.395, 52788.096 23/11/12,05:52:35,02,09,1, 11.9,1,1, -8.162, 10499.873, 374.382, 52788.135 23/11/12,05:52:35,03,09,1, 11.9,1,1, -8.162, 10499.905, 374.370, 52788.125 23/11/12,05:52:35,04,09,1, 11.9,1,1, -8.162, 10499.922, 374.364, 52788.126 23/11/12,05:52:35,05,09,1, 11.9,1,1, -8.162, 10499.930, 374.387, 52788.086 23/11/12,05:52:35,06,09,1, 11.9,1,1, -8.162, 10499.897, 374.381, 52788.114 23/11/12,05:52:35,07,09,1, 11.9,1,1, -8.162, 10499.935, 374.375, 52788.106 23/11/12,05:52:35,08,09,1, 11.9,1,1, -8.162, 10499.932, 374.359, 52788.088 23/11/12,05:52:35,09,09,1, 11.9,1,1, -8.162, 10499.933, 374.356, 52788.122 23/11/12,05:52:35,10,09,1, 11.9,1,1, -8.162, 10499.950, 374.369, 52788.117 23/11/12,05:52:35,11,09,1, 11.9,1,1, -8.162, 10499.946, 374.353, 52788.103 23/11/12,05:52:35,12,09,1, 11.9,1,1, -8.162, 10499.942, 374.351, 52788.116 23/11/12,05:52:35,13,09,1, 11.9,1,1, -8.162, 10499.957, 374.347, 52788.092 23/11/12,05:52:35,14,09,1, 11.9,1,1, -8.162, 10499.961, 374.353, 52788.097 23/11/12,05:52:35,15,09,1, 11.9,1,1, -8.162, 10499.987, 374.356, 52788.090 23/11/12,05:52:35,16,09,1, 11.9,1,1, -8.162, 10499.972, 374.343, 52788.117 23/11/12,05:52:35,17,09,1, 11.9,1,1, -8.162, 10500.001, 374.310, 52788.106 23/11/12,05:52:35,18,09,1, 11.9,1,1, -8.162, 10499.985, 374.336, 52788.095 23/11/12,05:52:35,19,09,1, 11.9,1,1, -8.162, 10500.011, 374.335, 52788.043 23/11/12,05:52:36,00,10,1, 12.0,1,1, -8.170, 10500.007, 374.335, 52788.043 23/11/12,05:52:36,01,10,1, 12.0,1,1, -8.170, 10500.016, 374.339, 52788.091 23/11/12,05:52:36,02,10,1, 12.0,1,1, -8.170, 10500.022, 374.338, 52788.081 23/11/12,05:52:36,03,10,1, 12.0,1,1, -8.170, 10500.023, 374.342, 52788.118 23/11/12,05:52:36,04,10,1, 12.0,1,1, -8.170, 10500.035, 374.330, 52788.097 23/11/12,05:52:36,05,10,1, 12.0,1,1, -8.170, 10500.053, 374.364, 52788.102 23/11/12,05:52:36,06,10,1, 12.0,1,1, -8.170, 10500.039, 374.337, 52788.073 23/11/12,05:52:36,07,10,1, 12.0,1,1, -8.170, 10500.040, 374.320, 52788.074 23/11/12,05:52:36,08,10,1, 12.0,1,1, -8.170, 10500.054, 374.322, 52788.071 23/11/12,05:52:36,09,10,1, 12.0,1,1, -8.170, 10500.051, 374.324, 52788.065 23/11/12,05:52:36,10,10,1, 12.0,1,1, -8.170, 10500.041, 374.316, 52788.085 23/11/12,05:52:36,11,10,1, 12.0,1,1, -8.170, 10500.061, 374.318, 52788.083 23/11/12,05:52:36,12,10,1, 12.0,1,1, -8.170, 10500.083, 374.310, 52788.050 23/11/12,05:52:36,13,10,1, 12.0,1,1, -8.170, 10500.074, 374.321, 52788.117 23/11/12,05:52:36,14,10,1, 12.0,1,1, -8.170, 10500.086, 374.349, 52788.010 23/11/12,05:52:36,15,10,1, 12.0,1,1, -8.170, 10500.075, 374.331, 52788.065 23/11/12,05:52:36,16,10,1, 12.0,1,1, -8.170, 10500.093, 374.317, 52788.065 23/11/12,05:52:36,17,10,1, 12.0,1,1, -8.170, 10500.102, 374.315, 52788.084 23/11/12,05:52:36,18,10,1, 12.0,1,1, -8.170, 10500.104, 374.310, 52788.049 23/11/12,05:52:36,19,10,1, 12.0,1,1, -8.170, 10500.112, 374.325, 52788.037 23/11/12,05:52:37,00,10,1, 11.9,1,1, -8.167, 10500.107, 374.325, 52788.037 23/11/12,05:52:37,01,10,1, 11.9,1,1, -8.167, 10500.140, 374.311, 52788.020 23/11/12,05:52:37,02,10,1, 11.9,1,1, -8.167, 10500.119, 374.309, 52788.038 23/11/12,05:52:37,03,10,1, 11.9,1,1, -8.167, 10500.151, 374.301, 52788.039 23/11/12,05:52:37,04,10,1, 11.9,1,1, -8.167, 10500.162, 374.279, 52788.080 23/11/12,05:52:37,05,10,1, 11.9,1,1, -8.167, 10500.160, 374.312, 52788.027 23/11/12,05:52:37,06,10,1, 11.9,1,1, -8.167, 10500.157, 374.281, 52788.049 23/11/12,05:52:37,07,10,1, 11.9,1,1, -8.167, 10500.174, 374.292, 52788.011 23/11/12,05:52:37,08,10,1, 11.9,1,1, -8.167, 10500.169, 374.270, 52788.012 23/11/12,05:52:37,09,10,1, 11.9,1,1, -8.167, 10500.176, 374.283, 52788.051 23/11/12,05:52:37,10,10,1, 11.9,1,1, -8.167, 10500.168, 374.285, 52788.006 23/11/12,05:52:37,11,10,1, 11.9,1,1, -8.167, 10500.207, 374.278, 52788.048 23/11/12,05:52:37,12,10,1, 11.9,1,1, -8.167, 10500.198, 374.258, 52788.036 23/11/12,05:52:37,13,10,1, 11.9,1,1, -8.167, 10500.227, 374.265, 52788.043 23/11/12,05:52:37,14,10,1, 11.9,1,1, -8.167, 10500.200, 374.256, 52788.043 23/11/12,05:52:37,15,10,1, 11.9,1,1, -8.167, 10500.216, 374.267, 52788.046 23/11/12,05:52:37,16,10,1, 11.9,1,1, -8.167, 10500.232, 374.251, 52788.037 23/11/12,05:52:37,17,10,1, 11.9,1,1, -8.167, 10500.237, 374.274, 52788.070 23/11/12,05:52:37,18,10,1, 11.9,1,1, -8.167, 10500.231, 374.282, 52788.018 23/11/12,05:52:37,19,10,1, 11.9,1,1, -8.167, 10500.258, 374.262, 52788.008 23/11/12,05:52:38,00,09,1, 11.8,1,1, -8.164, 10500.257, 374.262, 52788.008 23/11/12,05:52:38,01,09,1, 11.8,1,1, -8.164, 10500.264, 374.259, 52788.014 23/11/12,05:52:38,02,09,1, 11.8,1,1, -8.164, 10500.272, 374.257, 52788.027 23/11/12,05:52:38,03,09,1, 11.8,1,1, -8.164, 10500.275, 374.254, 52788.017 23/11/12,05:52:38,04,09,1, 11.8,1,1, -8.164, 10500.264, 374.248, 52788.032 23/11/12,05:52:38,05,09,1, 11.8,1,1, -8.164, 10500.280, 374.244, 52787.994 23/11/12,05:52:38,06,09,1, 11.8,1,1, -8.164, 10500.262, 374.230, 52788.022 23/11/12,05:52:38,07,09,1, 11.8,1,1, -8.164, 10500.285, 374.246, 52788.023 23/11/12,05:52:38,08,09,1, 11.8,1,1, -8.164, 10500.283, 374.230, 52788.015 23/11/12,05:52:38,09,09,1, 11.8,1,1, -8.164, 10500.310, 374.207, 52788.037 23/11/12,05:52:38,10,09,1, 11.8,1,1, -8.164, 10500.287, 374.217, 52788.008 23/11/12,05:52:38,11,09,1, 11.8,1,1, -8.164, 10500.308, 374.220, 52788.045 23/11/12,05:52:38,12,09,1, 11.8,1,1, -8.164, 10500.311, 374.224, 52788.007 23/11/12,05:52:38,13,09,1, 11.8,1,1, -8.164, 10500.339, 374.221, 52788.014 23/11/12,05:52:38,14,09,1, 11.8,1,1, -8.164, 10500.318, 374.231, 52787.987 23/11/12,05:52:38,15,09,1, 11.8,1,1, -8.164, 10500.342, 374.236, 52787.971 23/11/12,05:52:38,16,09,1, 11.8,1,1, -8.164, 10500.333, 374.205, 52787.990 23/11/12,05:52:38,17,09,1, 11.8,1,1, -8.164, 10500.347, 374.234, 52787.982 23/11/12,05:52:38,18,09,1, 11.8,1,1, -8.164, 10500.380, 374.228, 52788.019 23/11/12,05:52:38,19,09,1, 11.8,1,1, -8.164, 10500.349, 374.236, 52788.033 23/11/12,05:52:39,00,09,1, 11.8,1,1, -8.164, 10500.349, 374.236, 52788.033 23/11/12,05:52:39,01,09,1, 11.8,1,1, -8.164, 10500.354, 374.208, 52788.013 23/11/12,05:52:39,02,09,1, 11.8,1,1, -8.164, 10500.375, 374.210, 52788.000 23/11/12,05:52:39,03,09,1, 11.8,1,1, -8.164, 10500.347, 374.213, 52787.983 23/11/12,05:52:39,04,09,1, 11.8,1,1, -8.164, 10500.396, 374.205, 52788.110 23/11/12,05:52:39,05,09,1, 11.8,1,1, -8.164, 10500.390, 374.221, 52787.994 23/11/12,05:52:39,06,09,1, 11.8,1,1, -8.164, 10500.412, 374.221, 52788.009 23/11/12,05:52:39,07,09,1, 11.8,1,1, -8.164, 10500.407, 374.221, 52787.972 23/11/12,05:52:39,08,09,1, 11.8,1,1, -8.164, 10500.414, 374.216, 52787.977 23/11/12,05:52:39,09,09,1, 11.8,1,1, -8.164, 10500.393, 374.224, 52787.980 23/11/12,05:52:39,10,09,1, 11.8,1,1, -8.164, 10500.427, 374.212, 52787.999 23/11/12,05:52:39,11,09,1, 11.8,1,1, -8.164, 10500.416, 374.244, 52787.968 23/11/12,05:52:39,12,09,1, 11.8,1,1, -8.164, 10500.385, 374.195, 52787.960 23/11/12,05:52:39,13,09,1, 11.8,1,1, -8.164, 10500.421, 374.202, 52787.965 23/11/12,05:52:39,14,09,1, 11.8,1,1, -8.164, 10500.418, 374.221, 52787.962 23/11/12,05:52:39,15,09,1, 11.8,1,1, -8.164, 10500.416, 374.193, 52787.969 23/11/12,05:52:39,16,09,1, 11.8,1,1, -8.164, 10500.443, 374.210, 52788.127 23/11/12,05:52:39,17,09,1, 11.8,1,1, -8.164, 10500.455, 374.204, 52787.871 23/11/12,05:52:39,18,09,1, 11.8,1,1, -8.164, 10500.421, 374.215, 52787.925 23/11/12,05:52:39,19,09,1, 11.8,1,1, -8.164, 10500.444, 374.196, 52787.967 23/11/12,05:52:40,00,09,1, 11.9,1,1, -8.164, 10500.441, 374.196, 52787.967 23/11/12,05:52:40,01,09,1, 11.9,1,1, -8.164, 10500.470, 374.212, 52787.978 23/11/12,05:52:40,02,09,1, 11.9,1,1, -8.164, 10500.445, 374.200, 52787.970 23/11/12,05:52:40,03,09,1, 11.9,1,1, -8.164, 10500.460, 374.200, 52787.963 23/11/12,05:52:40,04,09,1, 11.9,1,1, -8.164, 10500.468, 374.166, 52787.949 23/11/12,05:52:40,05,09,1, 11.9,1,1, -8.164, 10500.481, 374.183, 52787.961 23/11/12,05:52:40,06,09,1, 11.9,1,1, -8.164, 10500.497, 374.170, 52787.941 23/11/12,05:52:40,07,09,1, 11.9,1,1, -8.164, 10500.435, 374.181, 52787.932 23/11/12,05:52:40,08,09,1, 11.9,1,1, -8.164, 10500.475, 374.169, 52787.944 23/11/12,05:52:40,09,09,1, 11.9,1,1, -8.164, 10500.478, 374.168, 52787.980 23/11/12,05:52:40,10,09,1, 11.9,1,1, -8.164, 10500.475, 374.169, 52787.951 23/11/12,05:52:40,11,09,1, 11.9,1,1, -8.164, 10500.489, 374.153, 52787.949 23/11/12,05:52:40,12,09,1, 11.9,1,1, -8.164, 10500.505, 374.176, 52787.947 23/11/12,05:52:40,13,09,1, 11.9,1,1, -8.164, 10500.473, 374.161, 52787.929 23/11/12,05:52:40,14,09,1, 11.9,1,1, -8.164, 10500.488, 374.153, 52787.948 23/11/12,05:52:40,15,09,1, 11.9,1,1, -8.164, 10500.502, 374.164, 52787.952 23/11/12,05:52:40,16,09,1, 11.9,1,1, -8.164, 10500.492, 374.170, 52787.890 23/11/12,05:52:40,17,09,1, 11.9,1,1, -8.164, 10500.466, 374.160, 52787.765 23/11/12,05:52:40,18,09,1, 11.9,1,1, -8.164, 10500.530, 374.184, 52787.991 23/11/12,05:52:40,19,09,1, 11.9,1,1, -8.164, 10500.549, 374.140, 52787.896 23/11/12,05:52:41,00,09,1, 11.9,1,1, -8.169, 10500.541, 374.140, 52787.896 23/11/12,05:52:41,01,09,1, 11.9,1,1, -8.169, 10500.507, 374.167, 52787.970 23/11/12,05:52:41,02,09,1, 11.9,1,1, -8.169, 10500.520, 374.159, 52787.930 23/11/12,05:52:41,03,09,1, 11.9,1,1, -8.169, 10500.538, 374.164, 52787.935 23/11/12,05:52:41,04,09,1, 11.9,1,1, -8.169, 10500.540, 374.192, 52787.974 23/11/12,05:52:41,05,09,1, 11.9,1,1, -8.169, 10500.539, 374.173, 52787.924 23/11/12,05:52:41,06,09,1, 11.9,1,1, -8.169, 10500.544, 374.156, 52787.938 23/11/12,05:52:41,07,09,1, 11.9,1,1, -8.169, 10500.549, 374.157, 52787.960 23/11/12,05:52:41,08,09,1, 11.9,1,1, -8.169, 10500.540, 374.139, 52787.888 23/11/12,05:52:41,09,09,1, 11.9,1,1, -8.169, 10500.536, 374.151, 52787.913 23/11/12,05:52:41,10,09,1, 11.9,1,1, -8.169, 10500.559, 374.154, 52787.924 23/11/12,05:52:41,11,09,1, 11.9,1,1, -8.169, 10500.562, 374.132, 52787.887 23/11/12,05:52:41,12,09,1, 11.9,1,1, -8.169, 10500.566, 374.164, 52787.889 23/11/12,05:52:41,13,09,1, 11.9,1,1, -8.169, 10500.542, 374.167, 52787.931 23/11/12,05:52:41,14,09,1, 11.9,1,1, -8.169, 10500.548, 374.142, 52787.938 23/11/12,05:52:41,15,09,1, 11.9,1,1, -8.169, 10500.557, 374.130, 52787.923 23/11/12,05:52:41,16,09,1, 11.9,1,1, -8.169, 10500.569, 374.117, 52787.916 23/11/12,05:52:41,17,09,1, 11.9,1,1, -8.169, 10500.583, 374.125, 52787.860 23/11/12,05:52:41,18,09,1, 11.9,1,1, -8.169, 10500.551, 374.127, 52787.886 23/11/12,05:52:41,19,09,1, 11.9,1,1, -8.169, 10500.560, 374.148, 52787.904 23/11/12,05:52:42,00,09,1, 12.0,1,1, -8.167, 10500.557, 374.148, 52787.904 23/11/12,05:52:42,01,09,1, 12.0,1,1, -8.167, 10500.565, 374.122, 52787.878 23/11/12,05:52:42,02,09,1, 12.0,1,1, -8.167, 10500.578, 374.129, 52787.897 23/11/12,05:52:42,03,09,1, 12.0,1,1, -8.167, 10500.576, 374.136, 52787.866 23/11/12,05:52:42,04,09,1, 12.0,1,1, -8.167, 10500.591, 374.126, 52787.888 23/11/12,05:52:42,05,09,1, 12.0,1,1, -8.167, 10500.569, 374.097, 52787.870 23/11/12,05:52:42,06,09,1, 12.0,1,1, -8.167, 10500.569, 374.127, 52787.855 23/11/12,05:52:42,07,09,1, 12.0,1,1, -8.167, 10500.575, 374.104, 52787.859 23/11/12,05:52:42,08,09,1, 12.0,1,1, -8.167, 10500.577, 374.122, 52787.900 23/11/12,05:52:42,09,09,1, 12.0,1,1, -8.167, 10500.570, 374.115, 52787.870 23/11/12,05:52:42,10,09,1, 12.0,1,1, -8.167, 10500.595, 374.119, 52787.915 23/11/12,05:52:42,11,09,1, 12.0,1,1, -8.167, 10500.605, 374.107, 52787.888 23/11/12,05:52:42,12,09,1, 12.0,1,1, -8.167, 10500.588, 374.125, 52787.891 23/11/12,05:52:42,13,09,1, 12.0,1,1, -8.167, 10500.584, 374.105, 52787.885 23/11/12,05:52:42,14,09,1, 12.0,1,1, -8.167, 10500.607, 374.110, 52787.888 23/11/12,05:52:42,15,09,1, 12.0,1,1, -8.167, 10500.593, 374.098, 52787.890 23/11/12,05:52:42,16,09,1, 12.0,1,1, -8.167, 10500.598, 374.097, 52787.876 23/11/12,05:52:42,17,09,1, 12.0,1,1, -8.167, 10500.580, 374.101, 52787.804 23/11/12,05:52:42,18,09,1, 12.0,1,1, -8.167, 10500.629, 374.111, 52787.914 23/11/12,05:52:42,19,09,1, 12.0,1,1, -8.167, 10500.593, 374.098, 52787.801 23/11/12,05:52:43,00,09,1, 11.9,1,1, -8.166, 10500.591, 374.098, 52787.801 23/11/12,05:52:43,01,09,1, 11.9,1,1, -8.166, 10500.605, 374.115, 52787.846 23/11/12,05:52:43,02,09,1, 11.9,1,1, -8.166, 10500.589, 374.075, 52787.840 23/11/12,05:52:43,03,09,1, 11.9,1,1, -8.166, 10500.620, 374.119, 52787.862 23/11/12,05:52:43,04,09,1, 11.9,1,1, -8.166, 10500.599, 374.084, 52787.888 23/11/12,05:52:43,05,09,1, 11.9,1,1, -8.166, 10500.607, 374.121, 52787.905 23/11/12,05:52:43,06,09,1, 11.9,1,1, -8.166, 10500.602, 374.099, 52787.869 23/11/12,05:52:43,07,09,1, 11.9,1,1, -8.166, 10500.622, 374.094, 52787.882 23/11/12,05:52:43,08,09,1, 11.9,1,1, -8.166, 10500.628, 374.122, 52787.831 23/11/12,05:52:43,09,09,1, 11.9,1,1, -8.166, 10500.608, 374.105, 52787.857 23/11/12,05:52:43,10,09,1, 11.9,1,1, -8.166, 10500.596, 374.109, 52787.906 23/11/12,05:52:43,11,09,1, 11.9,1,1, -8.166, 10500.617, 374.110, 52787.910 23/11/12,05:52:43,12,09,1, 11.9,1,1, -8.166, 10500.615, 374.078, 52787.865 23/11/12,05:52:43,13,09,1, 11.9,1,1, -8.166, 10500.614, 374.082, 52787.893 23/11/12,05:52:43,14,09,1, 11.9,1,1, -8.166, 10500.631, 374.108, 52787.889 23/11/12,05:52:43,15,09,1, 11.9,1,1, -8.166, 10500.607, 374.095, 52787.906 23/11/12,05:52:43,16,09,1, 11.9,1,1, -8.166, 10500.619, 374.076, 52787.822 23/11/12,05:52:43,17,09,1, 11.9,1,1, -8.166, 10500.609, 374.091, 52787.759 23/11/12,05:52:43,18,09,1, 11.9,1,1, -8.166, 10500.650, 374.078, 52787.909 23/11/12,05:52:43,19,09,1, 11.9,1,1, -8.166, 10500.647, 374.075, 52787.870 23/11/12,05:52:44,00,09,1, 11.9,1,1, -8.167, 10500.641, 374.075, 52787.870 23/11/12,05:52:44,01,09,1, 11.9,1,1, -8.167, 10500.629, 374.069, 52787.875 23/11/12,05:52:44,02,09,1, 11.9,1,1, -8.167, 10500.610, 374.088, 52787.856 23/11/12,05:52:44,03,09,1, 11.9,1,1, -8.167, 10500.651, 374.080, 52787.889 23/11/12,05:52:44,04,09,1, 11.9,1,1, -8.167, 10500.606, 374.076, 52787.859 23/11/12,05:52:44,05,09,1, 11.9,1,1, -8.167, 10500.628, 374.039, 52787.831 23/11/12,05:52:44,06,09,1, 11.9,1,1, -8.167, 10500.633, 374.072, 52787.840 23/11/12,05:52:44,07,09,1, 11.9,1,1, -8.167, 10500.621, 374.048, 52787.843 23/11/12,05:52:44,08,09,1, 11.9,1,1, -8.167, 10500.654, 374.066, 52787.832 23/11/12,05:52:44,09,09,1, 11.9,1,1, -8.167, 10500.623, 374.072, 52787.801 23/11/12,05:52:44,10,09,1, 11.9,1,1, -8.167, 10500.616, 374.071, 52787.851 23/11/12,05:52:44,11,09,1, 11.9,1,1, -8.167, 10500.613, 374.049, 52787.823 23/11/12,05:52:44,12,09,1, 11.9,1,1, -8.167, 10500.625, 374.069, 52787.848 23/11/12,05:52:44,13,09,1, 11.9,1,1, -8.167, 10500.598, 374.036, 52787.840 23/11/12,05:52:44,14,09,1, 11.9,1,1, -8.167, 10500.642, 374.039, 52787.841 23/11/12,05:52:44,15,09,1, 11.9,1,1, -8.167, 10500.633, 374.058, 52787.853 23/11/12,05:52:44,16,09,1, 11.9,1,1, -8.167, 10500.620, 374.056, 52787.861 23/11/12,05:52:44,17,09,1, 11.9,1,1, -8.167, 10500.641, 374.034, 52787.837 23/11/12,05:52:44,18,09,1, 11.9,1,1, -8.167, 10500.641, 374.026, 52787.847 23/11/12,05:52:44,19,09,1, 11.9,1,1, -8.167, 10500.630, 374.061, 52787.859 23/11/12,05:52:45,00,09,1, 11.8,1,1, -8.164, 10500.624, 374.061, 52787.859 23/11/12,05:52:45,01,09,1, 11.8,1,1, -8.164, 10500.631, 374.044, 52787.841 23/11/12,05:52:45,02,09,1, 11.8,1,1, -8.164, 10500.620, 374.039, 52787.790 23/11/12,05:52:45,03,09,1, 11.8,1,1, -8.164, 10500.635, 374.047, 52787.840 23/11/12,05:52:45,04,09,1, 11.8,1,1, -8.164, 10500.640, 374.074, 52787.831 23/11/12,05:52:45,05,09,1, 11.8,1,1, -8.164, 10500.621, 374.047, 52787.868 23/11/12,05:52:45,06,09,1, 11.8,1,1, -8.164, 10500.644, 374.049, 52787.850 23/11/12,05:52:45,07,09,1, 11.8,1,1, -8.164, 10500.638, 374.059, 52787.841 23/11/12,05:52:45,08,09,1, 11.8,1,1, -8.164, 10500.615, 374.054, 52787.823 23/11/12,05:52:45,09,09,1, 11.8,1,1, -8.164, 10500.606, 374.050, 52787.862 23/11/12,05:52:45,10,09,1, 11.8,1,1, -8.164, 10500.620, 374.020, 52787.798 23/11/12,05:52:45,11,09,1, 11.8,1,1, -8.164, 10500.624, 374.022, 52787.841 23/11/12,05:52:45,12,09,1, 11.8,1,1, -8.164, 10500.637, 374.037, 52787.821 23/11/12,05:52:45,13,09,1, 11.8,1,1, -8.164, 10500.618, 374.068, 52787.828 23/11/12,05:52:45,14,09,1, 11.8,1,1, -8.164, 10500.637, 374.019, 52787.788 23/11/12,05:52:45,15,09,1, 11.8,1,1, -8.164, 10500.598, 374.053, 52787.823 23/11/12,05:52:45,16,09,1, 11.8,1,1, -8.164, 10500.623, 374.030, 52787.795 23/11/12,05:52:45,17,09,1, 11.8,1,1, -8.164, 10500.629, 374.039, 52787.798 23/11/12,05:52:45,18,09,1, 11.8,1,1, -8.164, 10500.629, 374.038, 52787.879 23/11/12,05:52:45,19,09,1, 11.8,1,1, -8.164, 10500.613, 374.030, 52787.780 23/11/12,05:52:46,00,09,1, 11.9,1,1, -8.166, 10500.607, 374.030, 52787.780 23/11/12,05:52:46,01,09,1, 11.9,1,1, -8.166, 10500.630, 374.054, 52787.828 23/11/12,05:52:46,02,09,1, 11.9,1,1, -8.166, 10500.601, 374.050, 52787.827 23/11/12,05:52:46,03,09,1, 11.9,1,1, -8.166, 10500.598, 374.029, 52787.793 23/11/12,05:52:46,04,09,1, 11.9,1,1, -8.166, 10500.639, 374.001, 52787.782 23/11/12,05:52:46,05,09,1, 11.9,1,1, -8.166, 10500.617, 374.012, 52787.801 23/11/12,05:52:46,06,09,1, 11.9,1,1, -8.166, 10500.613, 374.006, 52787.781 23/11/12,05:52:46,07,09,1, 11.9,1,1, -8.166, 10500.606, 374.036, 52787.860 23/11/12,05:52:46,08,09,1, 11.9,1,1, -8.166, 10500.629, 373.995, 52787.809 23/11/12,05:52:46,09,09,1, 11.9,1,1, -8.166, 10500.611, 374.026, 52787.852 23/11/12,05:52:46,10,09,1, 11.9,1,1, -8.166, 10500.629, 374.004, 52787.815 23/11/12,05:52:46,11,09,1, 11.9,1,1, -8.166, 10500.618, 374.008, 52787.814 23/11/12,05:52:46,12,09,1, 11.9,1,1, -8.166, 10500.610, 374.020, 52787.808 23/11/12,05:52:46,13,09,1, 11.9,1,1, -8.166, 10500.620, 374.020, 52787.777 23/11/12,05:52:46,14,09,1, 11.9,1,1, -8.166, 10500.599, 374.014, 52787.808 23/11/12,05:52:46,15,09,1, 11.9,1,1, -8.166, 10500.609, 373.992, 52787.817 23/11/12,05:52:46,16,09,1, 11.9,1,1, -8.166, 10500.592, 374.013, 52787.829 23/11/12,05:52:46,17,09,1, 11.9,1,1, -8.166, 10500.609, 374.009, 52787.811 23/11/12,05:52:46,18,09,1, 11.9,1,1, -8.166, 10500.609, 374.013, 52787.763 23/11/12,05:52:46,19,09,1, 11.9,1,1, -8.166, 10500.631, 373.995, 52787.798 23/11/12,05:52:47,00,10,1, 11.9,1,1, -8.164, 10500.624, 373.995, 52787.798 23/11/12,05:52:47,01,10,1, 11.9,1,1, -8.164, 10500.616, 374.006, 52787.803 23/11/12,05:52:47,02,10,1, 11.9,1,1, -8.164, 10500.597, 374.013, 52787.824 23/11/12,05:52:47,03,10,1, 11.9,1,1, -8.164, 10500.601, 374.012, 52787.832 23/11/12,05:52:47,04,10,1, 11.9,1,1, -8.164, 10500.604, 374.026, 52787.797 23/11/12,05:52:47,05,10,1, 11.9,1,1, -8.164, 10500.598, 374.000, 52787.783 23/11/12,05:52:47,06,10,1, 11.9,1,1, -8.164, 10500.594, 373.969, 52787.780 23/11/12,05:52:47,07,10,1, 11.9,1,1, -8.164, 10500.602, 373.991, 52787.807 23/11/12,05:52:47,08,10,1, 11.9,1,1, -8.164, 10500.611, 373.982, 52787.832 23/11/12,05:52:47,09,10,1, 11.9,1,1, -8.164, 10500.576, 374.021, 52787.859 23/11/12,05:52:47,10,10,1, 11.9,1,1, -8.164, 10500.585, 374.003, 52787.778 23/11/12,05:52:47,11,10,1, 11.9,1,1, -8.164, 10500.588, 374.022, 52787.818 23/11/12,05:52:47,12,10,1, 11.9,1,1, -8.164, 10500.576, 374.008, 52787.809 23/11/12,05:52:47,13,10,1, 11.9,1,1, -8.164, 10500.583, 374.026, 52787.842 23/11/12,05:52:47,14,10,1, 11.9,1,1, -8.164, 10500.578, 374.004, 52787.853 23/11/12,05:52:47,15,10,1, 11.9,1,1, -8.164, 10500.574, 374.017, 52787.844 23/11/12,05:52:47,16,10,1, 11.9,1,1, -8.164, 10500.592, 373.995, 52787.841 23/11/12,05:52:47,17,10,1, 11.9,1,1, -8.164, 10500.570, 373.961, 52787.682 23/11/12,05:52:47,18,10,1, 11.9,1,1, -8.164, 10500.533, 373.999, 52787.755 23/11/12,05:52:47,19,10,1, 11.9,1,1, -8.164, 10500.536, 373.966, 52787.753 23/11/12,05:52:48,00,10,1, 11.9,1,1, -8.163, 10500.532, 373.966, 52787.753 23/11/12,05:52:48,01,10,1, 11.9,1,1, -8.163, 10500.527, 373.989, 52787.774 23/11/12,05:52:48,02,10,1, 11.9,1,1, -8.163, 10500.567, 373.963, 52787.769 23/11/12,05:52:48,03,10,1, 11.9,1,1, -8.163, 10500.547, 373.984, 52787.807 23/11/12,05:52:48,04,10,1, 11.9,1,1, -8.163, 10500.564, 373.991, 52787.782 23/11/12,05:52:48,05,10,1, 11.9,1,1, -8.163, 10500.571, 373.978, 52787.769 23/11/12,05:52:48,06,10,1, 11.9,1,1, -8.163, 10500.544, 373.983, 52787.772 23/11/12,05:52:48,07,10,1, 11.9,1,1, -8.163, 10500.539, 373.985, 52787.768 23/11/12,05:52:48,08,10,1, 11.9,1,1, -8.163, 10500.552, 373.993, 52787.779 23/11/12,05:52:48,09,10,1, 11.9,1,1, -8.163, 10500.537, 373.977, 52787.785 23/11/12,05:52:48,10,10,1, 11.9,1,1, -8.163, 10500.529, 373.964, 52787.780 23/11/12,05:52:48,11,10,1, 11.9,1,1, -8.163, 10500.551, 373.985, 52787.790 23/11/12,05:52:48,12,10,1, 11.9,1,1, -8.163, 10500.526, 373.967, 52787.763 23/11/12,05:52:48,13,10,1, 11.9,1,1, -8.163, 10500.526, 373.970, 52787.791 23/11/12,05:52:48,14,10,1, 11.9,1,1, -8.163, 10500.527, 373.972, 52787.797 23/11/12,05:52:48,15,10,1, 11.9,1,1, -8.163, 10500.546, 373.992, 52787.812 23/11/12,05:52:48,16,10,1, 11.9,1,1, -8.163, 10500.543, 373.983, 52787.821 23/11/12,05:52:48,17,10,1, 11.9,1,1, -8.163, 10500.543, 373.986, 52787.799 23/11/12,05:52:48,18,10,1, 11.9,1,1, -8.163, 10500.511, 373.979, 52787.902 23/11/12,05:52:48,19,10,1, 11.9,1,1, -8.163, 10500.520, 373.959, 52787.796 23/11/12,05:52:49,00,10,1, 11.9,1,1, -8.167, 10500.516, 373.959, 52787.796 23/11/12,05:52:49,01,10,1, 11.9,1,1, -8.167, 10500.542, 373.942, 52787.774 23/11/12,05:52:49,02,10,1, 11.9,1,1, -8.167, 10500.534, 373.945, 52787.752 23/11/12,05:52:49,03,10,1, 11.9,1,1, -8.167, 10500.519, 373.964, 52787.821 23/11/12,05:52:49,04,10,1, 11.9,1,1, -8.167, 10500.525, 373.985, 52787.840 23/11/12,05:52:49,05,10,1, 11.9,1,1, -8.167, 10500.527, 373.981, 52787.822 23/11/12,05:52:49,06,10,1, 11.9,1,1, -8.167, 10500.522, 373.997, 52787.814 23/11/12,05:52:49,07,10,1, 11.9,1,1, -8.167, 10500.507, 373.982, 52787.765 23/11/12,05:52:49,08,10,1, 11.9,1,1, -8.167, 10500.528, 373.964, 52787.778 23/11/12,05:52:49,09,10,1, 11.9,1,1, -8.167, 10500.525, 373.991, 52787.786 23/11/12,05:52:49,10,10,1, 11.9,1,1, -8.167, 10500.506, 373.974, 52787.759 23/11/12,05:52:49,11,10,1, 11.9,1,1, -8.167, 10500.531, 373.970, 52787.793 23/11/12,05:52:49,12,10,1, 11.9,1,1, -8.167, 10500.536, 373.959, 52787.800 23/11/12,05:52:49,13,10,1, 11.9,1,1, -8.167, 10500.540, 373.962, 52787.764 23/11/12,05:52:49,14,10,1, 11.9,1,1, -8.167, 10500.551, 373.961, 52787.746 23/11/12,05:52:49,15,10,1, 11.9,1,1, -8.167, 10500.513, 373.951, 52787.780 23/11/12,05:52:49,16,10,1, 11.9,1,1, -8.167, 10500.509, 373.966, 52787.779 23/11/12,05:52:49,17,10,1, 11.9,1,1, -8.167, 10500.500, 373.964, 52787.797 23/11/12,05:52:49,18,10,1, 11.9,1,1, -8.167, 10500.521, 373.963, 52787.767 23/11/12,05:52:49,19,10,1, 11.9,1,1, -8.167, 10500.527, 373.979, 52787.807 23/11/12,05:52:50,00,10,1, 11.9,1,1, -8.164, 10500.524, 373.979, 52787.807 23/11/12,05:52:50,01,10,1, 11.9,1,1, -8.164, 10500.538, 373.959, 52787.789 23/11/12,05:52:50,02,10,1, 11.9,1,1, -8.164, 10500.516, 373.962, 52787.778 23/11/12,05:52:50,03,10,1, 11.9,1,1, -8.164, 10500.530, 373.965, 52787.796 23/11/12,05:52:50,04,10,1, 11.9,1,1, -8.164, 10500.516, 373.961, 52787.780 23/11/12,05:52:50,05,10,1, 11.9,1,1, -8.164, 10500.526, 373.924, 52787.765 23/11/12,05:52:50,06,10,1, 11.9,1,1, -8.164, 10500.493, 373.930, 52787.804 23/11/12,05:52:50,07,10,1, 11.9,1,1, -8.164, 10500.507, 373.946, 52787.793 23/11/12,05:52:50,08,10,1, 11.9,1,1, -8.164, 10500.524, 373.929, 52787.821 23/11/12,05:52:50,09,10,1, 11.9,1,1, -8.164, 10500.503, 373.936, 52787.785 23/11/12,05:52:50,10,10,1, 11.9,1,1, -8.164, 10500.503, 373.931, 52787.772 23/11/12,05:52:50,11,10,1, 11.9,1,1, -8.164, 10500.511, 373.932, 52787.800 23/11/12,05:52:50,12,10,1, 11.9,1,1, -8.164, 10500.501, 373.938, 52787.804 23/11/12,05:52:50,13,10,1, 11.9,1,1, -8.164, 10500.481, 373.925, 52787.790 23/11/12,05:52:50,14,10,1, 11.9,1,1, -8.164, 10500.493, 373.935, 52787.802 23/11/12,05:52:50,15,10,1, 11.9,1,1, -8.164, 10500.498, 373.961, 52787.811 23/11/12,05:52:50,16,10,1, 11.9,1,1, -8.164, 10500.473, 373.922, 52787.748 23/11/12,05:52:50,17,10,1, 11.9,1,1, -8.164, 10500.502, 373.916, 52787.777 23/11/12,05:52:50,18,10,1, 11.9,1,1, -8.164, 10500.497, 373.933, 52787.798 23/11/12,05:52:50,19,10,1, 11.9,1,1, -8.164, 10500.487, 373.942, 52787.801 23/11/12,05:52:51,00,10,1, 11.9,1,1, -8.164, 10500.482, 373.942, 52787.801 23/11/12,05:52:51,01,10,1, 11.9,1,1, -8.164, 10500.501, 373.942, 52787.787 23/11/12,05:52:51,02,10,1, 11.9,1,1, -8.164, 10500.474, 373.943, 52787.815 23/11/12,05:52:51,03,10,1, 11.9,1,1, -8.164, 10500.489, 373.938, 52787.805 23/11/12,05:52:51,04,10,1, 11.9,1,1, -8.164, 10500.484, 373.916, 52787.808 23/11/12,05:52:51,05,10,1, 11.9,1,1, -8.164, 10500.457, 373.931, 52787.808 23/11/12,05:52:51,06,10,1, 11.9,1,1, -8.164, 10500.459, 373.920, 52787.780 23/11/12,05:52:51,07,10,1, 11.9,1,1, -8.164, 10500.476, 373.908, 52787.781 23/11/12,05:52:51,08,10,1, 11.9,1,1, -8.164, 10500.458, 373.914, 52787.795 23/11/12,05:52:51,09,10,1, 11.9,1,1, -8.164, 10500.452, 373.912, 52787.787 23/11/12,05:52:51,10,10,1, 11.9,1,1, -8.164, 10500.471, 373.902, 52787.806 23/11/12,05:52:51,11,10,1, 11.9,1,1, -8.164, 10500.459, 373.900, 52787.770 23/11/12,05:52:51,12,10,1, 11.9,1,1, -8.164, 10500.468, 373.890, 52787.568 23/11/12,05:52:51,13,10,1, 11.9,1,1, -8.164, 10500.486, 373.892, 52787.706 23/11/12,05:52:51,14,10,1, 11.9,1,1, -8.164, 10500.448, 373.912, 52787.732 23/11/12,05:52:51,15,10,1, 11.9,1,1, -8.164, 10500.459, 373.917, 52787.712 23/11/12,05:52:51,16,10,1, 11.9,1,1, -8.164, 10500.479, 373.892, 52787.789 23/11/12,05:52:51,17,10,1, 11.9,1,1, -8.164, 10500.463, 373.898, 52787.810 23/11/12,05:52:51,18,10,1, 11.9,1,1, -8.164, 10500.466, 373.921, 52787.786 23/11/12,05:52:51,19,10,1, 11.9,1,1, -8.164, 10500.453, 373.901, 52787.795 23/11/12,05:52:52,00,10,1, 11.9,1,1, -8.164, 10500.449, 373.901, 52787.795 23/11/12,05:52:52,01,10,1, 11.9,1,1, -8.164, 10500.450, 373.874, 52787.745 23/11/12,05:52:52,02,10,1, 11.9,1,1, -8.164, 10500.442, 373.874, 52787.776 23/11/12,05:52:52,03,10,1, 11.9,1,1, -8.164, 10500.445, 373.883, 52787.739 23/11/12,05:52:52,04,10,1, 11.9,1,1, -8.164, 10500.436, 373.868, 52787.750 23/11/12,05:52:52,05,10,1, 11.9,1,1, -8.164, 10500.425, 373.875, 52787.745 23/11/12,05:52:52,06,10,1, 11.9,1,1, -8.164, 10500.426, 373.896, 52787.786 23/11/12,05:52:52,07,10,1, 11.9,1,1, -8.164, 10500.426, 373.894, 52787.755 23/11/12,05:52:52,08,10,1, 11.9,1,1, -8.164, 10500.428, 373.869, 52787.793 23/11/12,05:52:52,09,10,1, 11.9,1,1, -8.164, 10500.435, 373.845, 52787.753 23/11/12,05:52:52,10,10,1, 11.9,1,1, -8.164, 10500.455, 373.871, 52787.760 23/11/12,05:52:52,11,10,1, 11.9,1,1, -8.164, 10500.452, 373.873, 52787.757 23/11/12,05:52:52,12,10,1, 11.9,1,1, -8.164, 10500.417, 373.843, 52787.579 23/11/12,05:52:52,13,10,1, 11.9,1,1, -8.164, 10500.458, 373.855, 52787.869 23/11/12,05:52:52,14,10,1, 11.9,1,1, -8.164, 10500.460, 373.824, 52787.774 23/11/12,05:52:52,15,10,1, 11.9,1,1, -8.164, 10500.484, 373.841, 52787.801 23/11/12,05:52:52,16,10,1, 11.9,1,1, -8.164, 10500.437, 373.858, 52787.786 23/11/12,05:52:52,17,10,1, 11.9,1,1, -8.164, 10500.439, 373.843, 52787.795 23/11/12,05:52:52,18,10,1, 11.9,1,1, -8.164, 10500.458, 373.848, 52787.622 23/11/12,05:52:52,19,10,1, 11.9,1,1, -8.164, 10500.435, 373.845, 52787.807 23/11/12,05:52:53,00,10,1, 11.9,1,1, -8.162, 10500.432, 373.845, 52787.807 23/11/12,05:52:53,01,10,1, 11.9,1,1, -8.162, 10500.431, 373.851, 52787.771 23/11/12,05:52:53,02,10,1, 11.9,1,1, -8.162, 10500.438, 373.861, 52787.788 23/11/12,05:52:53,03,10,1, 11.9,1,1, -8.162, 10500.437, 373.843, 52787.801 23/11/12,05:52:53,04,10,1, 11.9,1,1, -8.162, 10500.442, 373.840, 52787.795 23/11/12,05:52:53,05,10,1, 11.9,1,1, -8.162, 10500.429, 373.832, 52787.780 23/11/12,05:52:53,06,10,1, 11.9,1,1, -8.162, 10500.425, 373.821, 52787.712 23/11/12,05:52:53,07,10,1, 11.9,1,1, -8.162, 10500.425, 373.819, 52787.629 23/11/12,05:52:53,08,10,1, 11.9,1,1, -8.162, 10500.455, 373.830, 52787.777 23/11/12,05:52:53,09,10,1, 11.9,1,1, -8.162, 10500.454, 373.813, 52787.733 23/11/12,05:52:53,10,10,1, 11.9,1,1, -8.162, 10500.450, 373.836, 52787.734 23/11/12,05:52:53,11,10,1, 11.9,1,1, -8.162, 10500.432, 373.853, 52787.784 23/11/12,05:52:53,12,10,1, 11.9,1,1, -8.162, 10500.443, 373.825, 52787.795 23/11/12,05:52:53,13,10,1, 11.9,1,1, -8.162, 10500.437, 373.843, 52787.747 23/11/12,05:52:53,14,10,1, 11.9,1,1, -8.162, 10500.434, 373.833, 52787.763 23/11/12,05:52:53,15,10,1, 11.9,1,1, -8.162, 10500.434, 373.826, 52787.763 23/11/12,05:52:53,16,10,1, 11.9,1,1, -8.162, 10500.450, 373.819, 52787.725 23/11/12,05:52:53,17,10,1, 11.9,1,1, -8.162, 10500.425, 373.818, 52787.737 23/11/12,05:52:53,18,10,1, 11.9,1,1, -8.162, 10500.455, 373.842, 52788.031 23/11/12,05:52:53,19,10,1, 11.9,1,1, -8.162, 10500.466, 373.790, 52787.706 23/11/12,05:52:54,00,10,1, 11.9,1,1, -8.164, 10500.466, 373.790, 52787.706 23/11/12,05:52:54,01,10,1, 11.9,1,1, -8.164, 10500.441, 373.808, 52787.705 23/11/12,05:52:54,02,10,1, 11.9,1,1, -8.164, 10500.454, 373.820, 52787.735 23/11/12,05:52:54,03,10,1, 11.9,1,1, -8.164, 10500.450, 373.795, 52787.694 23/11/12,05:52:54,04,10,1, 11.9,1,1, -8.164, 10500.434, 373.811, 52787.742 23/11/12,05:52:54,05,10,1, 11.9,1,1, -8.164, 10500.424, 373.810, 52787.728 23/11/12,05:52:54,06,10,1, 11.9,1,1, -8.164, 10500.436, 373.803, 52787.760 23/11/12,05:52:54,07,10,1, 11.9,1,1, -8.164, 10500.421, 373.767, 52787.757 23/11/12,05:52:54,08,10,1, 11.9,1,1, -8.164, 10500.419, 373.796, 52787.711 23/11/12,05:52:54,09,10,1, 11.9,1,1, -8.164, 10500.424, 373.794, 52787.713 23/11/12,05:52:54,10,10,1, 11.9,1,1, -8.164, 10500.423, 373.767, 52787.697 23/11/12,05:52:54,11,10,1, 11.9,1,1, -8.164, 10500.441, 373.782, 52787.750 23/11/12,05:52:54,12,10,1, 11.9,1,1, -8.164, 10500.428, 373.781, 52787.735 23/11/12,05:52:54,13,10,1, 11.9,1,1, -8.164, 10500.412, 373.787, 52787.755 23/11/12,05:52:54,14,10,1, 11.9,1,1, -8.164, 10500.426, 373.793, 52787.747 23/11/12,05:52:54,15,10,1, 11.9,1,1, -8.164, 10500.435, 373.785, 52787.715 23/11/12,05:52:54,16,10,1, 11.9,1,1, -8.164, 10500.401, 373.779, 52787.744 23/11/12,05:52:54,17,10,1, 11.9,1,1, -8.164, 10500.433, 373.800, 52787.698 23/11/12,05:52:54,18,10,1, 11.9,1,1, -8.164, 10500.433, 373.776, 52787.752 23/11/12,05:52:54,19,10,1, 11.9,1,1, -8.164, 10500.407, 373.787, 52787.842 23/11/12,05:52:55,00,10,1, 11.9,1,1, -8.167, 10500.399, 373.787, 52787.842 23/11/12,05:52:55,01,10,1, 11.9,1,1, -8.167, 10500.420, 373.757, 52787.800 23/11/12,05:52:55,02,10,1, 11.9,1,1, -8.167, 10500.434, 373.774, 52787.761 23/11/12,05:52:55,03,10,1, 11.9,1,1, -8.167, 10500.433, 373.785, 52787.751 23/11/12,05:52:55,04,10,1, 11.9,1,1, -8.167, 10500.407, 373.765, 52787.747 23/11/12,05:52:55,05,10,1, 11.9,1,1, -8.167, 10500.407, 373.752, 52787.743 23/11/12,05:52:55,06,10,1, 11.9,1,1, -8.167, 10500.429, 373.768, 52787.735 23/11/12,05:52:55,07,10,1, 11.9,1,1, -8.167, 10500.422, 373.757, 52787.696 23/11/12,05:52:55,08,10,1, 11.9,1,1, -8.167, 10500.399, 373.758, 52787.728 23/11/12,05:52:55,09,10,1, 11.9,1,1, -8.167, 10500.406, 373.757, 52787.714 23/11/12,05:52:55,10,10,1, 11.9,1,1, -8.167, 10500.417, 373.738, 52787.674 23/11/12,05:52:55,11,10,1, 11.9,1,1, -8.167, 10500.431, 373.744, 52787.728 23/11/12,05:52:55,12,10,1, 11.9,1,1, -8.167, 10500.434, 373.730, 52787.716 23/11/12,05:52:55,13,10,1, 11.9,1,1, -8.167, 10500.419, 373.750, 52787.744 23/11/12,05:52:55,14,10,1, 11.9,1,1, -8.167, 10500.429, 373.726, 52787.720 23/11/12,05:52:55,15,10,1, 11.9,1,1, -8.167, 10500.403, 373.730, 52787.689 23/11/12,05:52:55,16,10,1, 11.9,1,1, -8.167, 10500.421, 373.720, 52787.703 23/11/12,05:52:55,17,10,1, 11.9,1,1, -8.167, 10500.425, 373.731, 52787.696 23/11/12,05:52:55,18,10,1, 11.9,1,1, -8.167, 10500.425, 373.746, 52787.688 23/11/12,05:52:55,19,10,1, 11.9,1,1, -8.167, 10500.450, 373.706, 52787.737 23/11/12,05:52:56,00,10,1, 11.9,1,1, -8.166, 10500.449, 373.706, 52787.737 23/11/12,05:52:56,01,10,1, 11.9,1,1, -8.166, 10500.421, 373.727, 52787.719 23/11/12,05:52:56,02,10,1, 11.9,1,1, -8.166, 10500.426, 373.701, 52787.704 23/11/12,05:52:56,03,10,1, 11.9,1,1, -8.166, 10500.415, 373.693, 52787.677 23/11/12,05:52:56,04,10,1, 11.9,1,1, -8.166, 10500.432, 373.684, 52787.663 23/11/12,05:52:56,05,10,1, 11.9,1,1, -8.166, 10500.412, 373.708, 52787.662 23/11/12,05:52:56,06,10,1, 11.9,1,1, -8.166, 10500.431, 373.695, 52787.728 23/11/12,05:52:56,07,10,1, 11.9,1,1, -8.166, 10500.437, 373.662, 52787.684 23/11/12,05:52:56,08,10,1, 11.9,1,1, -8.166, 10500.450, 373.677, 52787.703 23/11/12,05:52:56,09,10,1, 11.9,1,1, -8.166, 10500.474, 373.696, 52787.710 23/11/12,05:52:56,10,10,1, 11.9,1,1, -8.166, 10500.442, 373.684, 52787.714 23/11/12,05:52:56,11,10,1, 11.9,1,1, -8.166, 10500.413, 373.667, 52787.670 23/11/12,05:52:56,12,10,1, 11.9,1,1, -8.166, 10500.439, 373.676, 52787.699 23/11/12,05:52:56,13,10,1, 11.9,1,1, -8.166, 10500.406, 373.673, 52787.681 23/11/12,05:52:56,14,10,1, 11.9,1,1, -8.166, 10500.442, 373.663, 52787.672 23/11/12,05:52:56,15,10,1, 11.9,1,1, -8.166, 10500.431, 373.668, 52787.683 23/11/12,05:52:56,16,10,1, 11.9,1,1, -8.166, 10500.420, 373.659, 52787.667 23/11/12,05:52:56,17,10,1, 11.9,1,1, -8.166, 10500.438, 373.647, 52787.662 23/11/12,05:52:56,18,10,1, 11.9,1,1, -8.166, 10500.451, 373.663, 52787.685 23/11/12,05:52:56,19,10,1, 11.9,1,1, -8.166, 10500.445, 373.667, 52787.687 23/11/12,05:52:57,00,10,1, 11.9,1,1, -8.167, 10500.441, 373.667, 52787.687 23/11/12,05:52:57,01,10,1, 11.9,1,1, -8.167, 10500.436, 373.661, 52787.678 23/11/12,05:52:57,02,10,1, 11.9,1,1, -8.167, 10500.408, 373.679, 52787.859 23/11/12,05:52:57,03,10,1, 11.9,1,1, -8.167, 10500.437, 373.674, 52787.863 23/11/12,05:52:57,04,10,1, 11.9,1,1, -8.167, 10500.439, 373.672, 52787.840 23/11/12,05:52:57,05,10,1, 11.9,1,1, -8.167, 10500.436, 373.658, 52787.854 23/11/12,05:52:57,06,10,1, 11.9,1,1, -8.167, 10500.427, 373.655, 52787.816 23/11/12,05:52:57,07,10,1, 11.9,1,1, -8.167, 10500.428, 373.647, 52787.832 23/11/12,05:52:57,08,10,1, 11.9,1,1, -8.167, 10500.441, 373.659, 52787.826 23/11/12,05:52:57,09,10,1, 11.9,1,1, -8.167, 10500.449, 373.651, 52787.814 23/11/12,05:52:57,10,10,1, 11.9,1,1, -8.167, 10500.431, 373.649, 52787.819 23/11/12,05:52:57,11,10,1, 11.9,1,1, -8.167, 10500.451, 373.667, 52787.799 23/11/12,05:52:57,12,10,1, 11.9,1,1, -8.167, 10500.456, 373.668, 52787.828 23/11/12,05:52:57,13,10,1, 11.9,1,1, -8.167, 10500.445, 373.662, 52787.814 23/11/12,05:52:57,14,10,1, 11.9,1,1, -8.167, 10500.451, 373.658, 52787.847 23/11/12,05:52:57,15,10,1, 11.9,1,1, -8.167, 10500.444, 373.612, 52787.808 23/11/12,05:52:57,16,10,1, 11.9,1,1, -8.167, 10500.445, 373.640, 52787.847 23/11/12,05:52:57,17,10,1, 11.9,1,1, -8.167, 10500.446, 373.621, 52787.824 23/11/12,05:52:57,18,10,1, 11.9,1,1, -8.167, 10500.441, 373.631, 52787.817 23/11/12,05:52:57,19,10,1, 11.9,1,1, -8.167, 10500.454, 373.639, 52787.849 23/11/12,05:52:58,00,10,1, 11.9,1,1, -8.167, 10500.449, 373.639, 52787.849 23/11/12,05:52:58,01,10,1, 11.9,1,1, -8.167, 10500.447, 373.619, 52787.836 23/11/12,05:52:58,02,10,1, 11.9,1,1, -8.167, 10500.442, 373.615, 52787.853 23/11/12,05:52:58,03,10,1, 11.9,1,1, -8.167, 10500.441, 373.611, 52787.830 23/11/12,05:52:58,04,10,1, 11.9,1,1, -8.167, 10500.435, 373.607, 52787.837 23/11/12,05:52:58,05,10,1, 11.9,1,1, -8.167, 10500.424, 373.596, 52787.832 23/11/12,05:52:58,06,10,1, 11.9,1,1, -8.167, 10500.418, 373.609, 52787.842 23/11/12,05:52:58,07,10,1, 11.9,1,1, -8.167, 10500.445, 373.614, 52787.809 23/11/12,05:52:58,08,10,1, 11.9,1,1, -8.167, 10500.442, 373.612, 52787.824 23/11/12,05:52:58,09,10,1, 11.9,1,1, -8.167, 10500.445, 373.592, 52787.835 23/11/12,05:52:58,10,10,1, 11.9,1,1, -8.167, 10500.440, 373.586, 52787.861 23/11/12,05:52:58,11,10,1, 11.9,1,1, -8.167, 10500.458, 373.581, 52787.838 23/11/12,05:52:58,12,10,1, 11.9,1,1, -8.167, 10500.433, 373.580, 52787.813 23/11/12,05:52:58,13,10,1, 11.9,1,1, -8.167, 10500.470, 373.582, 52787.796 23/11/12,05:52:58,14,10,1, 11.9,1,1, -8.167, 10500.459, 373.570, 52787.801 23/11/12,05:52:58,15,10,1, 11.9,1,1, -8.167, 10500.460, 373.586, 52787.825 23/11/12,05:52:58,16,10,1, 11.9,1,1, -8.167, 10500.441, 373.585, 52787.819 23/11/12,05:52:58,17,10,1, 11.9,1,1, -8.167, 10500.457, 373.554, 52787.811 23/11/12,05:52:58,18,10,1, 11.9,1,1, -8.167, 10500.432, 373.577, 52787.848 23/11/12,05:52:58,19,10,1, 11.9,1,1, -8.167, 10500.423, 373.539, 52787.813 23/11/12,05:52:59,00,10,1, 11.9,1,1, -8.164, 10500.416, 373.539, 52787.813 23/11/12,05:52:59,01,10,1, 11.9,1,1, -8.164, 10500.413, 373.544, 52787.805 23/11/12,05:52:59,02,10,1, 11.9,1,1, -8.164, 10500.433, 373.536, 52787.807 23/11/12,05:52:59,03,10,1, 11.9,1,1, -8.164, 10500.445, 373.547, 52787.809 23/11/12,05:52:59,04,10,1, 11.9,1,1, -8.164, 10500.425, 373.532, 52787.831 23/11/12,05:52:59,05,10,1, 11.9,1,1, -8.164, 10500.435, 373.536, 52787.803 23/11/12,05:52:59,06,10,1, 11.9,1,1, -8.164, 10500.429, 373.561, 52787.830 23/11/12,05:52:59,07,10,1, 11.9,1,1, -8.164, 10500.416, 373.555, 52787.784 23/11/12,05:52:59,08,10,1, 11.9,1,1, -8.164, 10500.424, 373.524, 52787.685 23/11/12,05:52:59,09,10,1, 11.9,1,1, -8.164, 10500.446, 373.520, 52787.764 23/11/12,05:52:59,10,10,1, 11.9,1,1, -8.164, 10500.446, 373.552, 52787.786 23/11/12,05:52:59,11,10,1, 11.9,1,1, -8.164, 10500.417, 373.534, 52787.779 23/11/12,05:52:59,12,10,1, 11.9,1,1, -8.164, 10500.439, 373.517, 52787.794 23/11/12,05:52:59,13,10,1, 11.9,1,1, -8.164, 10500.420, 373.550, 52787.796 23/11/12,05:52:59,14,10,1, 11.9,1,1, -8.164, 10500.414, 373.528, 52787.938 23/11/12,05:52:59,15,10,1, 11.9,1,1, -8.164, 10500.422, 373.508, 52787.805 23/11/12,05:52:59,16,10,1, 11.9,1,1, -8.164, 10500.439, 373.515, 52787.832 23/11/12,05:52:59,17,10,1, 11.9,1,1, -8.164, 10500.415, 373.508, 52787.872 23/11/12,05:52:59,18,10,1, 11.9,1,1, -8.164, 10500.442, 373.523, 52787.810 23/11/12,05:52:59,19,10,1, 11.9,1,1, -8.164, 10500.415, 373.493, 52787.791 23/11/12,05:53:00,00,10,1, 11.9,1,1, -8.166, 10500.407, 373.493, 52787.791 23/11/12,05:53:00,01,10,1, 11.9,1,1, -8.166, 10500.448, 373.503, 52787.762 23/11/12,05:53:00,02,10,1, 11.9,1,1, -8.166, 10500.410, 373.453, 52787.641 23/11/12,05:53:00,03,10,1, 11.9,1,1, -8.166, 10500.433, 373.472, 52787.669 23/11/12,05:53:00,04,10,1, 11.9,1,1, -8.166, 10500.436, 373.479, 52787.707 23/11/12,05:53:00,05,10,1, 11.9,1,1, -8.166, 10500.402, 373.453, 52787.671 23/11/12,05:53:00,06,10,1, 11.9,1,1, -8.166, 10500.419, 373.460, 52787.667 23/11/12,05:53:00,07,10,1, 11.9,1,1, -8.166, 10500.377, 373.449, 52787.597 23/11/12,05:53:00,08,10,1, 11.9,1,1, -8.166, 10500.375, 373.461, 52787.598 23/11/12,05:53:00,09,10,1, 11.9,1,1, -8.166, 10500.376, 373.456, 52787.630 23/11/12,05:53:00,10,10,1, 11.9,1,1, -8.166, 10500.400, 373.448, 52787.621 23/11/12,05:53:00,11,10,1, 11.9,1,1, -8.166, 10500.409, 373.442, 52787.618 23/11/12,05:53:00,12,10,1, 11.9,1,1, -8.166, 10500.405, 373.444, 52787.643 23/11/12,05:53:00,13,10,1, 11.9,1,1, -8.166, 10500.391, 373.421, 52787.632 23/11/12,05:53:00,14,10,1, 11.9,1,1, -8.166, 10500.398, 373.452, 52787.669 23/11/12,05:53:00,15,10,1, 11.9,1,1, -8.166, 10500.373, 373.442, 52787.619 23/11/12,05:53:00,16,10,1, 11.9,1,1, -8.166, 10500.394, 373.424, 52787.611 23/11/12,05:53:00,17,10,1, 11.9,1,1, -8.166, 10500.384, 373.403, 52787.632 23/11/12,05:53:00,18,10,1, 11.9,1,1, -8.166, 10500.399, 373.425, 52787.659 23/11/12,05:53:00,19,10,1, 11.9,1,1, -8.166, 10500.382, 373.401, 52787.641 23/11/12,05:53:01,00,10,1, 11.9,1,1, -8.166, 10500.382, 373.401, 52787.641 23/11/12,05:53:01,01,10,1, 11.9,1,1, -8.166, 10500.363, 373.383, 52787.634 23/11/12,05:53:01,02,10,1, 11.9,1,1, -8.166, 10500.411, 373.400, 52787.672 23/11/12,05:53:01,03,10,1, 11.9,1,1, -8.166, 10500.388, 373.378, 52787.656 23/11/12,05:53:01,04,10,1, 11.9,1,1, -8.166, 10500.373, 373.374, 52787.635 23/11/12,05:53:01,05,10,1, 11.9,1,1, -8.166, 10500.382, 373.374, 52787.630 23/11/12,05:53:01,06,10,1, 11.9,1,1, -8.166, 10500.396, 373.368, 52787.649 23/11/12,05:53:01,07,10,1, 11.9,1,1, -8.166, 10500.372, 373.381, 52787.655 23/11/12,05:53:01,08,10,1, 11.9,1,1, -8.166, 10500.362, 373.376, 52787.660 23/11/12,05:53:01,09,10,1, 11.9,1,1, -8.166, 10500.360, 373.362, 52787.671 23/11/12,05:53:01,10,10,1, 11.9,1,1, -8.166, 10500.373, 373.373, 52787.665 23/11/12,05:53:01,11,10,1, 11.9,1,1, -8.166, 10500.351, 373.376, 52787.620 23/11/12,05:53:01,12,10,1, 11.9,1,1, -8.166, 10500.372, 373.355, 52787.603 23/11/12,05:53:01,13,10,1, 11.9,1,1, -8.166, 10500.361, 373.346, 52787.630 23/11/12,05:53:01,14,10,1, 11.9,1,1, -8.166, 10500.354, 373.359, 52787.602 23/11/12,05:53:01,15,10,1, 11.9,1,1, -8.166, 10500.375, 373.359, 52787.631 23/11/12,05:53:01,16,10,1, 11.9,1,1, -8.166, 10500.356, 373.356, 52787.615 23/11/12,05:53:01,17,10,1, 11.9,1,1, -8.166, 10500.374, 373.355, 52787.669 23/11/12,05:53:01,18,10,1, 11.9,1,1, -8.166, 10500.362, 373.338, 52787.610 23/11/12,05:53:01,19,10,1, 11.9,1,1, -8.166, 10500.352, 373.335, 52787.625 23/11/12,05:53:02,00,10,1, 12.0,1,1, -8.167, 10500.349, 373.335, 52787.625 23/11/12,05:53:02,01,10,1, 12.0,1,1, -8.167, 10500.365, 373.334, 52787.631 23/11/12,05:53:02,02,10,1, 12.0,1,1, -8.167, 10500.345, 373.344, 52787.675 23/11/12,05:53:02,03,10,1, 12.0,1,1, -8.167, 10500.367, 373.344, 52787.649 23/11/12,05:53:02,04,10,1, 12.0,1,1, -8.167, 10500.348, 373.331, 52787.686 23/11/12,05:53:02,05,10,1, 12.0,1,1, -8.167, 10500.339, 373.335, 52787.705 23/11/12,05:53:02,06,10,1, 12.0,1,1, -8.167, 10500.335, 373.316, 52787.648 23/11/12,05:53:02,07,10,1, 12.0,1,1, -8.167, 10500.337, 373.327, 52787.653 23/11/12,05:53:02,08,10,1, 12.0,1,1, -8.167, 10500.328, 373.310, 52787.612 23/11/12,05:53:02,09,10,1, 12.0,1,1, -8.167, 10500.334, 373.323, 52787.664 23/11/12,05:53:02,10,10,1, 12.0,1,1, -8.167, 10500.326, 373.291, 52787.644 23/11/12,05:53:02,11,10,1, 12.0,1,1, -8.167, 10500.339, 373.275, 52787.652 23/11/12,05:53:02,12,10,1, 12.0,1,1, -8.167, 10500.342, 373.268, 52787.666 23/11/12,05:53:02,13,10,1, 12.0,1,1, -8.167, 10500.325, 373.323, 52787.681 23/11/12,05:53:02,14,10,1, 12.0,1,1, -8.167, 10500.315, 373.300, 52787.640 23/11/12,05:53:02,15,10,1, 12.0,1,1, -8.167, 10500.334, 373.281, 52787.661 23/11/12,05:53:02,16,10,1, 12.0,1,1, -8.167, 10500.322, 373.276, 52787.675 23/11/12,05:53:02,17,10,1, 12.0,1,1, -8.167, 10500.337, 373.280, 52787.650 23/11/12,05:53:02,18,10,1, 12.0,1,1, -8.167, 10500.316, 373.280, 52787.623 23/11/12,05:53:02,19,10,1, 12.0,1,1, -8.167, 10500.322, 373.275, 52787.666 23/11/12,05:53:03,00,10,1, 11.9,1,1, -8.166, 10500.315, 373.275, 52787.666 23/11/12,05:53:03,01,10,1, 11.9,1,1, -8.166, 10500.280, 373.267, 52787.490 23/11/12,05:53:03,02,10,1, 11.9,1,1, -8.166, 10500.280, 373.274, 52787.767 23/11/12,05:53:03,03,10,1, 11.9,1,1, -8.166, 10500.289, 373.260, 52787.691 23/11/12,05:53:03,04,10,1, 11.9,1,1, -8.166, 10500.286, 373.270, 52787.684 23/11/12,05:53:03,05,10,1, 11.9,1,1, -8.166, 10500.300, 373.266, 52787.690 23/11/12,05:53:03,06,10,1, 11.9,1,1, -8.166, 10500.279, 373.274, 52787.652 23/11/12,05:53:03,07,10,1, 11.9,1,1, -8.166, 10500.275, 373.264, 52787.658 23/11/12,05:53:03,08,10,1, 11.9,1,1, -8.166, 10500.289, 373.236, 52787.672 23/11/12,05:53:03,09,10,1, 11.9,1,1, -8.166, 10500.283, 373.261, 52787.680 23/11/12,05:53:03,10,10,1, 11.9,1,1, -8.166, 10500.261, 373.271, 52787.651 23/11/12,05:53:03,11,10,1, 11.9,1,1, -8.166, 10500.265, 373.220, 52787.676 23/11/12,05:53:03,12,10,1, 11.9,1,1, -8.166, 10500.264, 373.247, 52787.640 23/11/12,05:53:03,13,10,1, 11.9,1,1, -8.166, 10500.263, 373.229, 52787.658 23/11/12,05:53:03,14,10,1, 11.9,1,1, -8.166, 10500.245, 373.241, 52787.682 23/11/12,05:53:03,15,10,1, 11.9,1,1, -8.166, 10500.270, 373.247, 52787.659 23/11/12,05:53:03,16,10,1, 11.9,1,1, -8.166, 10500.273, 373.266, 52787.769 23/11/12,05:53:03,17,10,1, 11.9,1,1, -8.166, 10500.223, 373.245, 52787.676 23/11/12,05:53:03,18,10,1, 11.9,1,1, -8.166, 10500.263, 373.248, 52787.743 23/11/12,05:53:03,19,10,1, 11.9,1,1, -8.166, 10500.255, 373.226, 52787.663 23/11/12,05:53:04,00,10,1, 11.8,1,1, -8.163, 10500.249, 373.226, 52787.663 23/11/12,05:53:04,01,10,1, 11.8,1,1, -8.163, 10500.233, 373.236, 52787.693 23/11/12,05:53:04,02,10,1, 11.8,1,1, -8.163, 10500.226, 373.234, 52787.679 23/11/12,05:53:04,03,10,1, 11.8,1,1, -8.163, 10500.234, 373.222, 52787.656 23/11/12,05:53:04,04,10,1, 11.8,1,1, -8.163, 10500.245, 373.228, 52787.656 23/11/12,05:53:04,05,10,1, 11.8,1,1, -8.163, 10500.215, 373.229, 52787.689 23/11/12,05:53:04,06,10,1, 11.8,1,1, -8.163, 10500.217, 373.231, 52787.666 23/11/12,05:53:04,07,10,1, 11.8,1,1, -8.163, 10500.208, 373.222, 52787.672 23/11/12,05:53:04,08,10,1, 11.8,1,1, -8.163, 10500.200, 373.217, 52787.700 23/11/12,05:53:04,09,10,1, 11.8,1,1, -8.163, 10500.178, 373.221, 52787.653 23/11/12,05:53:04,10,10,1, 11.8,1,1, -8.163, 10500.208, 373.205, 52787.689 23/11/12,05:53:04,11,10,1, 11.8,1,1, -8.163, 10500.196, 373.195, 52787.682 23/11/12,05:53:04,12,10,1, 11.8,1,1, -8.163, 10500.225, 373.212, 52787.742 23/11/12,05:53:04,13,10,1, 11.8,1,1, -8.163, 10500.196, 373.213, 52787.743 23/11/12,05:53:04,14,10,1, 11.8,1,1, -8.163, 10500.186, 373.195, 52787.657 23/11/12,05:53:04,15,10,1, 11.8,1,1, -8.163, 10500.177, 373.176, 52787.690 23/11/12,05:53:04,16,10,1, 11.8,1,1, -8.163, 10500.189, 373.218, 52787.692 23/11/12,05:53:04,17,10,1, 11.8,1,1, -8.163, 10500.174, 373.192, 52787.675 23/11/12,05:53:04,18,10,1, 11.8,1,1, -8.163, 10500.193, 373.189, 52787.650 23/11/12,05:53:04,19,10,1, 11.8,1,1, -8.163, 10500.149, 373.202, 52787.649 23/11/12,05:53:05,00,10,1, 11.9,1,1, -8.167, 10500.149, 373.202, 52787.649 23/11/12,05:53:05,01,10,1, 11.9,1,1, -8.167, 10500.176, 373.159, 52787.669 23/11/12,05:53:05,02,10,1, 11.9,1,1, -8.167, 10500.165, 373.161, 52787.713 23/11/12,05:53:05,03,10,1, 11.9,1,1, -8.167, 10500.164, 373.137, 52787.721 23/11/12,05:53:05,04,10,1, 11.9,1,1, -8.167, 10500.158, 373.172, 52787.708 23/11/12,05:53:05,05,10,1, 11.9,1,1, -8.167, 10500.162, 373.206, 52787.753 23/11/12,05:53:05,06,10,1, 11.9,1,1, -8.167, 10500.143, 373.154, 52787.712 23/11/12,05:53:05,07,10,1, 11.9,1,1, -8.167, 10500.137, 373.159, 52787.680 23/11/12,05:53:05,08,10,1, 11.9,1,1, -8.167, 10500.129, 373.174, 52787.670 23/11/12,05:53:05,09,10,1, 11.9,1,1, -8.167, 10500.123, 373.137, 52787.686 23/11/12,05:53:05,10,10,1, 11.9,1,1, -8.167, 10500.123, 373.165, 52787.713 23/11/12,05:53:05,11,10,1, 11.9,1,1, -8.167, 10500.137, 373.157, 52787.728 23/11/12,05:53:05,12,10,1, 11.9,1,1, -8.167, 10500.149, 373.149, 52787.721 23/11/12,05:53:05,13,10,1, 11.9,1,1, -8.167, 10500.132, 373.151, 52787.770 23/11/12,05:53:05,14,10,1, 11.9,1,1, -8.167, 10500.114, 373.143, 52787.709 23/11/12,05:53:05,15,10,1, 11.9,1,1, -8.167, 10500.123, 373.134, 52787.712 23/11/12,05:53:05,16,10,1, 11.9,1,1, -8.167, 10500.115, 373.142, 52787.715 23/11/12,05:53:05,17,10,1, 11.9,1,1, -8.167, 10500.123, 373.148, 52787.723 23/11/12,05:53:05,18,10,1, 11.9,1,1, -8.167, 10500.131, 373.122, 52787.678 23/11/12,05:53:05,19,10,1, 11.9,1,1, -8.167, 10500.112, 373.136, 52787.699 23/11/12,05:53:06,00,10,1, 11.8,1,1, -8.169, 10500.107, 373.136, 52787.699 23/11/12,05:53:06,01,10,1, 11.8,1,1, -8.169, 10500.095, 373.121, 52787.703 23/11/12,05:53:06,02,10,1, 11.8,1,1, -8.169, 10500.084, 373.147, 52787.732 23/11/12,05:53:06,03,10,1, 11.8,1,1, -8.169, 10500.071, 373.108, 52787.686 23/11/12,05:53:06,04,10,1, 11.8,1,1, -8.169, 10500.066, 373.105, 52787.727 23/11/12,05:53:06,05,10,1, 11.8,1,1, -8.169, 10500.068, 373.117, 52787.705 23/11/12,05:53:06,06,10,1, 11.8,1,1, -8.169, 10500.073, 373.101, 52787.748 23/11/12,05:53:06,07,10,1, 11.8,1,1, -8.169, 10500.067, 373.113, 52787.742 23/11/12,05:53:06,08,10,1, 11.8,1,1, -8.169, 10500.071, 373.119, 52787.779 23/11/12,05:53:06,09,10,1, 11.8,1,1, -8.169, 10500.027, 373.090, 52787.771 23/11/12,05:53:06,10,10,1, 11.8,1,1, -8.169, 10500.056, 373.097, 52787.738 23/11/12,05:53:06,11,10,1, 11.8,1,1, -8.169, 10500.034, 373.088, 52787.754 23/11/12,05:53:06,12,10,1, 11.8,1,1, -8.169, 10500.027, 373.084, 52787.690 23/11/12,05:53:06,13,10,1, 11.8,1,1, -8.169, 10500.025, 373.093, 52787.735 23/11/12,05:53:06,14,10,1, 11.8,1,1, -8.169, 10500.027, 373.099, 52787.726 23/11/12,05:53:06,15,10,1, 11.8,1,1, -8.169, 10500.036, 373.070, 52787.668 23/11/12,05:53:06,16,10,1, 11.8,1,1, -8.169, 10500.047, 373.090, 52787.598 23/11/12,05:53:06,17,10,1, 11.8,1,1, -8.169, 10499.989, 373.112, 52787.946 23/11/12,05:53:06,18,10,1, 11.8,1,1, -8.169, 10500.021, 373.100, 52787.766 23/11/12,05:53:06,19,10,1, 11.8,1,1, -8.169, 10500.005, 373.094, 52787.755 23/11/12,05:53:07,00,10,1, 11.8,1,1, -8.166, 10499.998, 373.094, 52787.755 23/11/12,05:53:07,01,10,1, 11.8,1,1, -8.166, 10499.981, 373.049, 52787.715 23/11/12,05:53:07,02,10,1, 11.8,1,1, -8.166, 10499.980, 373.058, 52787.737 23/11/12,05:53:07,03,10,1, 11.8,1,1, -8.166, 10499.980, 373.084, 52787.747 23/11/12,05:53:07,04,10,1, 11.8,1,1, -8.166, 10499.965, 373.072, 52787.815 23/11/12,05:53:07,05,10,1, 11.8,1,1, -8.166, 10499.984, 373.061, 52787.748 23/11/12,05:53:07,06,10,1, 11.8,1,1, -8.166, 10499.970, 373.049, 52787.760 23/11/12,05:53:07,07,10,1, 11.8,1,1, -8.166, 10499.992, 373.031, 52787.753 23/11/12,05:53:07,08,10,1, 11.8,1,1, -8.166, 10499.970, 373.043, 52787.720 23/11/12,05:53:07,09,10,1, 11.8,1,1, -8.166, 10499.957, 373.050, 52787.761 23/11/12,05:53:07,10,10,1, 11.8,1,1, -8.166, 10499.973, 373.059, 52787.803 23/11/12,05:53:07,11,10,1, 11.8,1,1, -8.166, 10499.946, 373.030, 52787.745 23/11/12,05:53:07,12,10,1, 11.8,1,1, -8.166, 10499.939, 373.064, 52787.784 23/11/12,05:53:07,13,10,1, 11.8,1,1, -8.166, 10499.945, 373.028, 52787.751 23/11/12,05:53:07,14,10,1, 11.8,1,1, -8.166, 10499.931, 373.048, 52787.799 23/11/12,05:53:07,15,10,1, 11.8,1,1, -8.166, 10499.907, 373.008, 52787.714 23/11/12,05:53:07,16,10,1, 11.8,1,1, -8.166, 10499.936, 373.025, 52787.767 23/11/12,05:53:07,17,10,1, 11.8,1,1, -8.166, 10499.933, 373.049, 52787.805 23/11/12,05:53:07,18,10,1, 11.8,1,1, -8.166, 10499.944, 373.025, 52787.786 23/11/12,05:53:07,19,10,1, 11.8,1,1, -8.166, 10499.916, 373.044, 52787.729 23/11/12,05:53:08,00,10,1, 11.9,1,1, -8.164, 10499.915, 373.044, 52787.729 23/11/12,05:53:08,01,10,1, 11.9,1,1, -8.164, 10499.911, 373.035, 52787.735 23/11/12,05:53:08,02,10,1, 11.9,1,1, -8.164, 10499.902, 373.016, 52787.797 23/11/12,05:53:08,03,10,1, 11.9,1,1, -8.164, 10499.898, 373.035, 52787.864 23/11/12,05:53:08,04,10,1, 11.9,1,1, -8.164, 10499.909, 373.015, 52787.794 23/11/12,05:53:08,05,10,1, 11.9,1,1, -8.164, 10499.907, 373.034, 52787.790 23/11/12,05:53:08,06,10,1, 11.9,1,1, -8.164, 10499.880, 373.049, 52787.792 23/11/12,05:53:08,07,10,1, 11.9,1,1, -8.164, 10499.881, 373.007, 52787.768 23/11/12,05:53:08,08,10,1, 11.9,1,1, -8.164, 10499.891, 373.047, 52787.764 23/11/12,05:53:08,09,10,1, 11.9,1,1, -8.164, 10499.848, 373.004, 52787.742 23/11/12,05:53:08,10,10,1, 11.9,1,1, -8.164, 10499.855, 373.025, 52787.781 23/11/12,05:53:08,11,10,1, 11.9,1,1, -8.164, 10499.881, 373.015, 52787.783 23/11/12,05:53:08,12,10,1, 11.9,1,1, -8.164, 10499.859, 373.012, 52787.797 23/11/12,05:53:08,13,10,1, 11.9,1,1, -8.164, 10499.853, 372.981, 52787.751 23/11/12,05:53:08,14,10,1, 11.9,1,1, -8.164, 10499.829, 373.014, 52787.790 23/11/12,05:53:08,15,10,1, 11.9,1,1, -8.164, 10499.837, 372.989, 52787.776 23/11/12,05:53:08,16,10,1, 11.9,1,1, -8.164, 10499.803, 372.992, 52787.782 23/11/12,05:53:08,17,10,1, 11.9,1,1, -8.164, 10499.847, 373.002, 52787.797 23/11/12,05:53:08,18,10,1, 11.9,1,1, -8.164, 10499.811, 373.003, 52787.778 23/11/12,05:53:08,19,10,1, 11.9,1,1, -8.164, 10499.790, 373.010, 52787.809 23/11/12,05:53:09,00,10,1, 11.9,1,1, -8.167, 10499.790, 373.010, 52787.809 23/11/12,05:53:09,01,10,1, 11.9,1,1, -8.167, 10499.814, 372.986, 52787.773 23/11/12,05:53:09,02,10,1, 11.9,1,1, -8.167, 10499.792, 372.993, 52787.796 23/11/12,05:53:09,03,10,1, 11.9,1,1, -8.167, 10499.775, 372.987, 52787.758 23/11/12,05:53:09,04,10,1, 11.9,1,1, -8.167, 10499.780, 372.979, 52787.783 23/11/12,05:53:09,05,10,1, 11.9,1,1, -8.167, 10499.804, 373.014, 52787.819 23/11/12,05:53:09,06,10,1, 11.9,1,1, -8.167, 10499.762, 373.008, 52787.845 23/11/12,05:53:09,07,10,1, 11.9,1,1, -8.167, 10499.763, 372.967, 52787.752 23/11/12,05:53:09,08,10,1, 11.9,1,1, -8.167, 10499.763, 372.970, 52787.790 23/11/12,05:53:09,09,10,1, 11.9,1,1, -8.167, 10499.752, 372.989, 52787.791 23/11/12,05:53:09,10,10,1, 11.9,1,1, -8.167, 10499.765, 372.972, 52787.787 23/11/12,05:53:09,11,10,1, 11.9,1,1, -8.167, 10499.733, 372.994, 52787.764 23/11/12,05:53:09,12,10,1, 11.9,1,1, -8.167, 10499.745, 372.969, 52787.789 23/11/12,05:53:09,13,10,1, 11.9,1,1, -8.167, 10499.732, 373.012, 52787.804 23/11/12,05:53:09,14,10,1, 11.9,1,1, -8.167, 10499.722, 372.980, 52787.822 23/11/12,05:53:09,15,10,1, 11.9,1,1, -8.167, 10499.708, 372.958, 52787.818 23/11/12,05:53:09,16,10,1, 11.9,1,1, -8.167, 10499.710, 372.969, 52787.793 23/11/12,05:53:09,17,10,1, 11.9,1,1, -8.167, 10499.707, 372.985, 52787.798 23/11/12,05:53:09,18,10,1, 11.9,1,1, -8.167, 10499.705, 372.973, 52787.763 23/11/12,05:53:09,19,10,1, 11.9,1,1, -8.167, 10499.696, 372.966, 52787.788 23/11/12,05:53:10,00,10,1, 11.9,1,1, -8.169, 10499.690, 372.966, 52787.788 23/11/12,05:53:10,01,10,1, 11.9,1,1, -8.169, 10499.680, 372.950, 52787.819 23/11/12,05:53:10,02,10,1, 11.9,1,1, -8.169, 10499.708, 372.966, 52787.848 23/11/12,05:53:10,03,10,1, 11.9,1,1, -8.169, 10499.678, 372.972, 52787.822 23/11/12,05:53:10,04,10,1, 11.9,1,1, -8.169, 10499.697, 372.944, 52787.825 23/11/12,05:53:10,05,10,1, 11.9,1,1, -8.169, 10499.674, 372.940, 52787.799 23/11/12,05:53:10,06,10,1, 11.9,1,1, -8.169, 10499.667, 372.956, 52787.791 23/11/12,05:53:10,07,10,1, 11.9,1,1, -8.169, 10499.658, 372.965, 52787.807 23/11/12,05:53:10,08,10,1, 11.9,1,1, -8.169, 10499.662, 372.956, 52787.830 23/11/12,05:53:10,09,10,1, 11.9,1,1, -8.169, 10499.648, 372.939, 52787.829 23/11/12,05:53:10,10,10,1, 11.9,1,1, -8.169, 10499.652, 372.949, 52787.818 23/11/12,05:53:10,11,10,1, 11.9,1,1, -8.169, 10499.635, 372.944, 52787.850 23/11/12,05:53:10,12,10,1, 11.9,1,1, -8.169, 10499.643, 372.960, 52787.824 23/11/12,05:53:10,13,10,1, 11.9,1,1, -8.169, 10499.614, 372.956, 52787.848 23/11/12,05:53:10,14,10,1, 11.9,1,1, -8.169, 10499.612, 372.949, 52787.821 23/11/12,05:53:10,15,10,1, 11.9,1,1, -8.169, 10499.631, 372.939, 52787.817 23/11/12,05:53:10,16,10,1, 11.9,1,1, -8.169, 10499.621, 372.931, 52787.828 23/11/12,05:53:10,17,10,1, 11.9,1,1, -8.169, 10499.612, 372.954, 52787.841 23/11/12,05:53:10,18,10,1, 11.9,1,1, -8.169, 10499.606, 372.967, 52787.859 23/11/12,05:53:10,19,10,1, 11.9,1,1, -8.169, 10499.594, 372.932, 52787.814 23/11/12,05:53:11,00,09,1, 11.9,1,1, -8.164, 10499.589, 372.932, 52787.814 23/11/12,05:53:11,01,09,1, 11.9,1,1, -8.164, 10499.574, 372.936, 52787.832 23/11/12,05:53:11,02,09,1, 11.9,1,1, -8.164, 10499.566, 372.935, 52787.869 23/11/12,05:53:11,03,09,1, 11.9,1,1, -8.164, 10499.585, 372.934, 52787.825 23/11/12,05:53:11,04,09,1, 11.9,1,1, -8.164, 10499.562, 372.904, 52787.879 23/11/12,05:53:11,05,09,1, 11.9,1,1, -8.164, 10499.557, 372.948, 52787.879 23/11/12,05:53:11,06,09,1, 11.9,1,1, -8.164, 10499.566, 372.918, 52787.833 23/11/12,05:53:11,07,09,1, 11.9,1,1, -8.164, 10499.552, 372.930, 52787.884 23/11/12,05:53:11,08,09,1, 11.9,1,1, -8.164, 10499.558, 372.940, 52787.868 23/11/12,05:53:11,09,09,1, 11.9,1,1, -8.164, 10499.567, 372.925, 52787.887 23/11/12,05:53:11,10,09,1, 11.9,1,1, -8.164, 10499.530, 372.911, 52787.851 23/11/12,05:53:11,11,09,1, 11.9,1,1, -8.164, 10499.552, 372.916, 52787.928 23/11/12,05:53:11,12,09,1, 11.9,1,1, -8.164, 10499.535, 372.928, 52788.029 23/11/12,05:53:11,13,09,1, 11.9,1,1, -8.164, 10499.556, 372.929, 52787.852 23/11/12,05:53:11,14,09,1, 11.9,1,1, -8.164, 10499.504, 372.912, 52787.826 23/11/12,05:53:11,15,09,1, 11.9,1,1, -8.164, 10499.527, 372.915, 52787.863 23/11/12,05:53:11,16,09,1, 11.9,1,1, -8.164, 10499.516, 372.895, 52787.900 23/11/12,05:53:11,17,09,1, 11.9,1,1, -8.164, 10499.513, 372.934, 52787.938 23/11/12,05:53:11,18,09,1, 11.9,1,1, -8.164, 10499.507, 372.919, 52787.890 23/11/12,05:53:11,19,09,1, 11.9,1,1, -8.164, 10499.535, 372.921, 52787.878 23/11/12,05:53:12,00,10,1, 11.9,1,1, -8.164, 10499.531, 372.921, 52787.878 23/11/12,05:53:12,01,10,1, 11.9,1,1, -8.164, 10499.514, 372.912, 52787.876 23/11/12,05:53:12,02,10,1, 11.9,1,1, -8.164, 10499.500, 372.903, 52787.891 23/11/12,05:53:12,03,10,1, 11.9,1,1, -8.164, 10499.494, 372.918, 52787.896 23/11/12,05:53:12,04,10,1, 11.9,1,1, -8.164, 10499.479, 372.916, 52787.933 23/11/12,05:53:12,05,10,1, 11.9,1,1, -8.164, 10499.476, 372.906, 52787.897 23/11/12,05:53:12,06,10,1, 11.9,1,1, -8.164, 10499.476, 372.895, 52787.925 23/11/12,05:53:12,07,10,1, 11.9,1,1, -8.164, 10499.492, 372.910, 52787.886 23/11/12,05:53:12,08,10,1, 11.9,1,1, -8.164, 10499.478, 372.897, 52787.856 23/11/12,05:53:12,09,10,1, 11.9,1,1, -8.164, 10499.446, 372.909, 52787.902 23/11/12,05:53:12,10,10,1, 11.9,1,1, -8.164, 10499.438, 372.902, 52787.841 23/11/12,05:53:12,11,10,1, 11.9,1,1, -8.164, 10499.482, 372.889, 52787.831 23/11/12,05:53:12,12,10,1, 11.9,1,1, -8.164, 10499.432, 372.909, 52787.912 23/11/12,05:53:12,13,10,1, 11.9,1,1, -8.164, 10499.439, 372.898, 52787.877 23/11/12,05:53:12,14,10,1, 11.9,1,1, -8.164, 10499.432, 372.924, 52787.942 23/11/12,05:53:12,15,10,1, 11.9,1,1, -8.164, 10499.423, 372.919, 52787.900 23/11/12,05:53:12,16,10,1, 11.9,1,1, -8.164, 10499.452, 372.889, 52787.897 23/11/12,05:53:12,17,10,1, 11.9,1,1, -8.164, 10499.417, 372.896, 52787.890 23/11/12,05:53:12,18,10,1, 11.9,1,1, -8.164, 10499.429, 372.904, 52787.904 23/11/12,05:53:12,19,10,1, 11.9,1,1, -8.164, 10499.425, 372.905, 52787.950 23/11/12,05:53:13,00,09,1, 11.9,1,1, -8.164, 10499.423, 372.905, 52787.950 23/11/12,05:53:13,01,09,1, 11.9,1,1, -8.164, 10499.413, 372.897, 52787.937 23/11/12,05:53:13,02,09,1, 11.9,1,1, -8.164, 10499.400, 372.886, 52787.932 23/11/12,05:53:13,03,09,1, 11.9,1,1, -8.164, 10499.408, 372.908, 52787.940 23/11/12,05:53:13,04,09,1, 11.9,1,1, -8.164, 10499.387, 372.913, 52787.930 23/11/12,05:53:13,05,09,1, 11.9,1,1, -8.164, 10499.377, 372.903, 52787.901 23/11/12,05:53:13,06,09,1, 11.9,1,1, -8.164, 10499.360, 372.899, 52787.923 23/11/12,05:53:13,07,09,1, 11.9,1,1, -8.164, 10499.365, 372.913, 52787.961 23/11/12,05:53:13,08,09,1, 11.9,1,1, -8.164, 10499.359, 372.899, 52787.976 23/11/12,05:53:13,09,09,1, 11.9,1,1, -8.164, 10499.354, 372.917, 52787.984 23/11/12,05:53:13,10,09,1, 11.9,1,1, -8.164, 10499.341, 372.903, 52787.903 23/11/12,05:53:13,11,09,1, 11.9,1,1, -8.164, 10499.308, 372.897, 52787.935 23/11/12,05:53:13,12,09,1, 11.9,1,1, -8.164, 10499.354, 372.916, 52787.913 23/11/12,05:53:13,13,09,1, 11.9,1,1, -8.164, 10499.342, 372.881, 52787.927 23/11/12,05:53:13,14,09,1, 11.9,1,1, -8.164, 10499.337, 372.886, 52787.953 23/11/12,05:53:13,15,09,1, 11.9,1,1, -8.164, 10499.332, 372.909, 52787.981 23/11/12,05:53:13,16,09,1, 11.9,1,1, -8.164, 10499.310, 372.888, 52787.983 23/11/12,05:53:13,17,09,1, 11.9,1,1, -8.164, 10499.306, 372.927, 52787.947 23/11/12,05:53:13,18,09,1, 11.9,1,1, -8.164, 10499.324, 372.875, 52787.939 23/11/12,05:53:13,19,09,1, 11.9,1,1, -8.164, 10499.319, 372.882, 52787.925 23/11/12,05:53:14,00,09,1, 11.9,1,1, -8.167, 10499.314, 372.882, 52787.925 23/11/12,05:53:14,01,09,1, 11.9,1,1, -8.167, 10499.325, 372.890, 52787.938 23/11/12,05:53:14,02,09,1, 11.9,1,1, -8.167, 10499.285, 372.881, 52787.968 23/11/12,05:53:14,03,09,1, 11.9,1,1, -8.167, 10499.308, 372.909, 52788.003 23/11/12,05:53:14,04,09,1, 11.9,1,1, -8.167, 10499.314, 372.892, 52787.979 23/11/12,05:53:14,05,09,1, 11.9,1,1, -8.167, 10499.290, 372.875, 52787.964 23/11/12,05:53:14,06,09,1, 11.9,1,1, -8.167, 10499.288, 372.914, 52787.990 23/11/12,05:53:14,07,09,1, 11.9,1,1, -8.167, 10499.281, 372.939, 52787.959 23/11/12,05:53:14,08,09,1, 11.9,1,1, -8.167, 10499.304, 372.873, 52787.942 23/11/12,05:53:14,09,09,1, 11.9,1,1, -8.167, 10499.261, 372.895, 52787.975 23/11/12,05:53:14,10,09,1, 11.9,1,1, -8.167, 10499.284, 372.898, 52787.987 23/11/12,05:53:14,11,09,1, 11.9,1,1, -8.167, 10499.256, 372.896, 52787.958 23/11/12,05:53:14,12,09,1, 11.9,1,1, -8.167, 10499.277, 372.885, 52787.971 23/11/12,05:53:14,13,09,1, 11.9,1,1, -8.167, 10499.263, 372.880, 52787.987 23/11/12,05:53:14,14,09,1, 11.9,1,1, -8.167, 10499.257, 372.897, 52787.997 23/11/12,05:53:14,15,09,1, 11.9,1,1, -8.167, 10499.248, 372.910, 52787.953 23/11/12,05:53:14,16,09,1, 11.9,1,1, -8.167, 10499.233, 372.916, 52787.976 23/11/12,05:53:14,17,09,1, 11.9,1,1, -8.167, 10499.231, 372.888, 52787.938 23/11/12,05:53:14,18,09,1, 11.9,1,1, -8.167, 10499.228, 372.879, 52787.985 23/11/12,05:53:14,19,09,1, 11.9,1,1, -8.167, 10499.232, 372.915, 52787.982 23/11/12,05:53:15,00,09,1, 11.9,1,1, -8.169, 10499.231, 372.915, 52787.982 23/11/12,05:53:15,01,09,1, 11.9,1,1, -8.169, 10499.203, 372.912, 52787.912 23/11/12,05:53:15,02,09,1, 11.9,1,1, -8.169, 10499.251, 372.891, 52788.011 23/11/12,05:53:15,03,09,1, 11.9,1,1, -8.169, 10499.217, 372.916, 52788.009 23/11/12,05:53:15,04,09,1, 11.9,1,1, -8.169, 10499.225, 372.903, 52788.011 23/11/12,05:53:15,05,09,1, 11.9,1,1, -8.169, 10499.204, 372.880, 52787.986 23/11/12,05:53:15,06,09,1, 11.9,1,1, -8.169, 10499.210, 372.888, 52788.005 23/11/12,05:53:15,07,09,1, 11.9,1,1, -8.169, 10499.229, 372.875, 52787.963 23/11/12,05:53:15,08,09,1, 11.9,1,1, -8.169, 10499.191, 372.880, 52788.016 23/11/12,05:53:15,09,09,1, 11.9,1,1, -8.169, 10499.205, 372.891, 52788.003 23/11/12,05:53:15,10,09,1, 11.9,1,1, -8.169, 10499.198, 372.868, 52788.011 23/11/12,05:53:15,11,09,1, 11.9,1,1, -8.169, 10499.191, 372.902, 52788.057 23/11/12,05:53:15,12,09,1, 11.9,1,1, -8.169, 10499.210, 372.898, 52787.994 23/11/12,05:53:15,13,09,1, 11.9,1,1, -8.169, 10499.165, 372.905, 52788.032 23/11/12,05:53:15,14,09,1, 11.9,1,1, -8.169, 10499.166, 372.884, 52788.002 23/11/12,05:53:15,15,09,1, 11.9,1,1, -8.169, 10499.164, 372.887, 52788.015 23/11/12,05:53:15,16,09,1, 11.9,1,1, -8.169, 10499.182, 372.899, 52787.980 23/11/12,05:53:15,17,09,1, 11.9,1,1, -8.169, 10499.165, 372.901, 52787.876 23/11/12,05:53:15,18,09,1, 11.9,1,1, -8.169, 10499.184, 372.918, 52787.990 23/11/12,05:53:15,19,09,1, 11.9,1,1, -8.169, 10499.166, 372.889, 52787.993 23/11/12,05:53:16,00,09,1, 11.9,1,1, -8.169, 10499.164, 372.889, 52787.993 23/11/12,05:53:16,01,09,1, 11.9,1,1, -8.169, 10499.160, 372.903, 52788.050 23/11/12,05:53:16,02,09,1, 11.9,1,1, -8.169, 10499.142, 372.899, 52787.998 23/11/12,05:53:16,03,09,1, 11.9,1,1, -8.169, 10499.132, 372.907, 52788.029 23/11/12,05:53:16,04,09,1, 11.9,1,1, -8.169, 10499.139, 372.912, 52788.081 23/11/12,05:53:16,05,09,1, 11.9,1,1, -8.169, 10499.115, 372.878, 52787.990 23/11/12,05:53:16,06,09,1, 11.9,1,1, -8.169, 10499.124, 372.894, 52788.067 23/11/12,05:53:16,07,09,1, 11.9,1,1, -8.169, 10499.113, 372.918, 52788.040 23/11/12,05:53:16,08,09,1, 11.9,1,1, -8.169, 10499.147, 372.884, 52787.984 23/11/12,05:53:16,09,09,1, 11.9,1,1, -8.169, 10499.114, 372.934, 52788.033 23/11/12,05:53:16,10,09,1, 11.9,1,1, -8.169, 10499.142, 372.934, 52788.037 23/11/12,05:53:16,11,09,1, 11.9,1,1, -8.169, 10499.122, 372.914, 52788.049 23/11/12,05:53:16,12,09,1, 11.9,1,1, -8.169, 10499.124, 372.955, 52788.047 23/11/12,05:53:16,13,09,1, 11.9,1,1, -8.169, 10499.115, 372.906, 52788.062 23/11/12,05:53:16,14,09,1, 11.9,1,1, -8.169, 10499.102, 372.937, 52788.030 23/11/12,05:53:16,15,09,1, 11.9,1,1, -8.169, 10499.124, 372.919, 52788.088 23/11/12,05:53:16,16,09,1, 11.9,1,1, -8.169, 10499.117, 372.931, 52788.036 23/11/12,05:53:16,17,09,1, 11.9,1,1, -8.169, 10499.124, 372.948, 52788.097 23/11/12,05:53:16,18,09,1, 11.9,1,1, -8.169, 10499.081, 372.944, 52788.075 23/11/12,05:53:16,19,09,1, 11.9,1,1, -8.169, 10499.088, 372.922, 52788.056 23/11/12,05:53:17,00,09,1, 11.9,1,1, -8.170, 10499.080, 372.922, 52788.056 23/11/12,05:53:17,01,09,1, 11.9,1,1, -8.170, 10499.106, 372.947, 52788.044 23/11/12,05:53:17,02,09,1, 11.9,1,1, -8.170, 10499.090, 372.938, 52788.070 23/11/12,05:53:17,03,09,1, 11.9,1,1, -8.170, 10499.079, 372.944, 52788.076 23/11/12,05:53:17,04,09,1, 11.9,1,1, -8.170, 10499.106, 372.954, 52788.094 23/11/12,05:53:17,05,09,1, 11.9,1,1, -8.170, 10499.080, 372.922, 52788.110 23/11/12,05:53:17,06,09,1, 11.9,1,1, -8.170, 10499.089, 372.941, 52788.026 23/11/12,05:53:17,07,09,1, 11.9,1,1, -8.170, 10499.089, 372.928, 52788.034 23/11/12,05:53:17,08,09,1, 11.9,1,1, -8.170, 10499.058, 372.957, 52788.072 23/11/12,05:53:17,09,09,1, 11.9,1,1, -8.170, 10499.090, 372.982, 52788.042 23/11/12,05:53:17,10,09,1, 11.9,1,1, -8.170, 10499.065, 372.985, 52788.033 23/11/12,05:53:17,11,09,1, 11.9,1,1, -8.170, 10499.060, 372.945, 52788.053 23/11/12,05:53:17,12,09,1, 11.9,1,1, -8.170, 10499.056, 372.944, 52788.062 23/11/12,05:53:17,13,09,1, 11.9,1,1, -8.170, 10499.051, 372.953, 52788.068 23/11/12,05:53:17,14,09,1, 11.9,1,1, -8.170, 10499.055, 372.953, 52788.106 23/11/12,05:53:17,15,09,1, 11.9,1,1, -8.170, 10499.054, 372.956, 52788.040 23/11/12,05:53:17,16,09,1, 11.9,1,1, -8.170, 10499.040, 372.946, 52788.030 23/11/12,05:53:17,17,09,1, 11.9,1,1, -8.170, 10499.039, 372.945, 52788.032 23/11/12,05:53:17,18,09,1, 11.9,1,1, -8.170, 10499.068, 372.965, 52788.041 23/11/12,05:53:17,19,09,1, 11.9,1,1, -8.170, 10499.037, 372.965, 52788.081 23/11/12,05:53:18,00,09,1, 11.9,1,1, -8.169, 10499.030, 372.965, 52788.081 23/11/12,05:53:18,01,09,1, 11.9,1,1, -8.169, 10499.044, 372.969, 52788.062 23/11/12,05:53:18,02,09,1, 11.9,1,1, -8.169, 10499.043, 372.959, 52788.100 23/11/12,05:53:18,03,09,1, 11.9,1,1, -8.169, 10499.027, 372.970, 52788.052 23/11/12,05:53:18,04,09,1, 11.9,1,1, -8.169, 10499.037, 372.967, 52788.053 23/11/12,05:53:18,05,09,1, 11.9,1,1, -8.169, 10499.020, 372.995, 52788.078 23/11/12,05:53:18,06,09,1, 11.9,1,1, -8.169, 10499.014, 372.990, 52788.061 23/11/12,05:53:18,07,09,1, 11.9,1,1, -8.169, 10499.005, 372.983, 52788.030 23/11/12,05:53:18,08,09,1, 11.9,1,1, -8.169, 10498.929, 373.000, 52788.168 23/11/12,05:53:18,09,09,1, 11.9,1,1, -8.169, 10499.012, 372.994, 52788.077 23/11/12,05:53:18,10,09,1, 11.9,1,1, -8.169, 10499.026, 373.002, 52788.122 23/11/12,05:53:18,11,09,1, 11.9,1,1, -8.169, 10499.021, 373.004, 52788.068 23/11/12,05:53:18,12,09,1, 11.9,1,1, -8.169, 10499.024, 373.015, 52788.101 23/11/12,05:53:18,13,09,1, 11.9,1,1, -8.169, 10499.013, 373.000, 52788.056 23/11/12,05:53:18,14,09,1, 11.9,1,1, -8.169, 10499.024, 373.008, 52788.073 23/11/12,05:53:18,15,09,1, 11.9,1,1, -8.169, 10499.021, 373.010, 52788.098 23/11/12,05:53:18,16,09,1, 11.9,1,1, -8.169, 10499.015, 373.016, 52788.133 23/11/12,05:53:18,17,09,1, 11.9,1,1, -8.169, 10499.006, 373.004, 52788.128 23/11/12,05:53:18,18,09,1, 11.9,1,1, -8.169, 10499.007, 373.005, 52788.101 23/11/12,05:53:18,19,09,1, 11.9,1,1, -8.169, 10499.013, 373.011, 52788.083 23/11/12,05:53:19,00,09,1, 11.9,1,1, -8.167, 10499.005, 373.011, 52788.083 23/11/12,05:53:19,01,09,1, 11.9,1,1, -8.167, 10499.011, 372.998, 52788.090 23/11/12,05:53:19,02,09,1, 11.9,1,1, -8.167, 10499.027, 373.018, 52788.126 23/11/12,05:53:19,03,09,1, 11.9,1,1, -8.167, 10499.031, 373.017, 52788.112 23/11/12,05:53:19,04,09,1, 11.9,1,1, -8.167, 10499.021, 373.029, 52788.116 23/11/12,05:53:19,05,09,1, 11.9,1,1, -8.167, 10499.021, 373.035, 52788.160 23/11/12,05:53:19,06,09,1, 11.9,1,1, -8.167, 10499.003, 373.017, 52788.103 23/11/12,05:53:19,07,09,1, 11.9,1,1, -8.167, 10499.000, 373.045, 52788.130 23/11/12,05:53:19,08,09,1, 11.9,1,1, -8.167, 10499.008, 373.033, 52788.128 23/11/12,05:53:19,09,09,1, 11.9,1,1, -8.167, 10498.998, 373.043, 52788.118 23/11/12,05:53:19,10,09,1, 11.9,1,1, -8.167, 10498.976, 373.042, 52788.109 23/11/12,05:53:19,11,09,1, 11.9,1,1, -8.167, 10499.021, 373.059, 52788.120 23/11/12,05:53:19,12,09,1, 11.9,1,1, -8.167, 10498.999, 373.082, 52788.160 23/11/12,05:53:19,13,09,1, 11.9,1,1, -8.167, 10499.005, 373.059, 52788.146 23/11/12,05:53:19,14,09,1, 11.9,1,1, -8.167, 10498.979, 373.100, 52788.108 23/11/12,05:53:19,15,09,1, 11.9,1,1, -8.167, 10498.997, 373.089, 52788.187 23/11/12,05:53:19,16,09,1, 11.9,1,1, -8.167, 10498.968, 373.058, 52788.129 23/11/12,05:53:19,17,09,1, 11.9,1,1, -8.167, 10498.995, 373.050, 52788.077 23/11/12,05:53:19,18,09,1, 11.9,1,1, -8.167, 10498.971, 373.054, 52788.105 23/11/12,05:53:19,19,09,1, 11.9,1,1, -8.167, 10498.966, 373.063, 52788.142 23/11/12,05:53:20,00,10,1, 11.9,1,1, -8.169, 10498.964, 373.063, 52788.142 23/11/12,05:53:20,01,10,1, 11.9,1,1, -8.169, 10498.964, 373.102, 52788.119 23/11/12,05:53:20,02,10,1, 11.9,1,1, -8.169, 10498.980, 373.061, 52788.133 23/11/12,05:53:20,03,10,1, 11.9,1,1, -8.169, 10498.949, 373.107, 52788.121 23/11/12,05:53:20,04,10,1, 11.9,1,1, -8.169, 10499.001, 373.079, 52788.009 23/11/12,05:53:20,05,10,1, 11.9,1,1, -8.169, 10498.982, 373.111, 52788.158 23/11/12,05:53:20,06,10,1, 11.9,1,1, -8.169, 10498.961, 373.113, 52788.135 23/11/12,05:53:20,07,10,1, 11.9,1,1, -8.169, 10498.986, 373.085, 52788.111 23/11/12,05:53:20,08,10,1, 11.9,1,1, -8.169, 10498.942, 373.107, 52788.245 23/11/12,05:53:20,09,10,1, 11.9,1,1, -8.169, 10498.961, 373.118, 52788.085 23/11/12,05:53:20,10,10,1, 11.9,1,1, -8.169, 10498.943, 373.123, 52788.233 23/11/12,05:53:20,11,10,1, 11.9,1,1, -8.169, 10498.989, 373.135, 52788.100 23/11/12,05:53:20,12,10,1, 11.9,1,1, -8.169, 10498.955, 373.127, 52788.162 23/11/12,05:53:20,13,10,1, 11.9,1,1, -8.169, 10498.978, 373.126, 52788.168 23/11/12,05:53:20,14,10,1, 11.9,1,1, -8.169, 10498.970, 373.122, 52788.183 23/11/12,05:53:20,15,10,1, 11.9,1,1, -8.169, 10498.950, 373.125, 52788.222 23/11/12,05:53:20,16,10,1, 11.9,1,1, -8.169, 10498.980, 373.139, 52788.181 23/11/12,05:53:20,17,10,1, 11.9,1,1, -8.169, 10498.962, 373.141, 52788.169 23/11/12,05:53:20,18,10,1, 11.9,1,1, -8.169, 10498.954, 373.135, 52788.218 23/11/12,05:53:20,19,10,1, 11.9,1,1, -8.169, 10498.949, 373.148, 52788.159 23/11/12,05:53:21,00,10,1, 11.9,1,1, -8.167, 10498.947, 373.148, 52788.159 23/11/12,05:53:21,01,10,1, 11.9,1,1, -8.167, 10498.942, 373.150, 52788.146 23/11/12,05:53:21,02,10,1, 11.9,1,1, -8.167, 10498.961, 373.170, 52788.202 23/11/12,05:53:21,03,10,1, 11.9,1,1, -8.167, 10498.969, 373.191, 52788.220 23/11/12,05:53:21,04,10,1, 11.9,1,1, -8.167, 10498.954, 373.171, 52788.199 23/11/12,05:53:21,05,10,1, 11.9,1,1, -8.167, 10498.936, 373.179, 52788.170 23/11/12,05:53:21,06,10,1, 11.9,1,1, -8.167, 10498.961, 373.174, 52788.155 23/11/12,05:53:21,07,10,1, 11.9,1,1, -8.167, 10498.934, 373.181, 52788.186 23/11/12,05:53:21,08,10,1, 11.9,1,1, -8.167, 10498.964, 373.187, 52788.222 23/11/12,05:53:21,09,10,1, 11.9,1,1, -8.167, 10498.941, 373.186, 52788.260 23/11/12,05:53:21,10,10,1, 11.9,1,1, -8.167, 10498.934, 373.197, 52788.225 23/11/12,05:53:21,11,10,1, 11.9,1,1, -8.167, 10498.941, 373.222, 52788.176 23/11/12,05:53:21,12,10,1, 11.9,1,1, -8.167, 10498.946, 373.204, 52788.186 23/11/12,05:53:21,13,10,1, 11.9,1,1, -8.167, 10498.941, 373.201, 52788.207 23/11/12,05:53:21,14,10,1, 11.9,1,1, -8.167, 10498.970, 373.217, 52788.199 23/11/12,05:53:21,15,10,1, 11.9,1,1, -8.167, 10498.948, 373.229, 52788.222 23/11/12,05:53:21,16,10,1, 11.9,1,1, -8.167, 10498.935, 373.223, 52788.225 23/11/12,05:53:21,17,10,1, 11.9,1,1, -8.167, 10498.927, 373.206, 52788.161 23/11/12,05:53:21,18,10,1, 11.9,1,1, -8.167, 10498.935, 373.197, 52788.229 23/11/12,05:53:21,19,10,1, 11.9,1,1, -8.167, 10498.940, 373.250, 52788.210 23/11/12,05:53:22,00,10,1, 11.9,1,1, -8.173, 10498.939, 373.250, 52788.210 23/11/12,05:53:22,01,10,1, 11.9,1,1, -8.173, 10498.941, 373.250, 52788.166 23/11/12,05:53:22,02,10,1, 11.9,1,1, -8.173, 10498.952, 373.243, 52788.227 23/11/12,05:53:22,03,10,1, 11.9,1,1, -8.173, 10498.966, 373.237, 52788.220 23/11/12,05:53:22,04,10,1, 11.9,1,1, -8.173, 10498.960, 373.257, 52788.225 23/11/12,05:53:22,05,10,1, 11.9,1,1, -8.173, 10498.944, 373.284, 52788.236 23/11/12,05:53:22,06,10,1, 11.9,1,1, -8.173, 10498.946, 373.252, 52788.002 23/11/12,05:53:22,07,10,1, 11.9,1,1, -8.173, 10498.964, 373.281, 52788.133 23/11/12,05:53:22,08,10,1, 11.9,1,1, -8.173, 10498.943, 373.238, 52788.101 23/11/12,05:53:22,09,10,1, 11.9,1,1, -8.173, 10498.955, 373.277, 52788.165 23/11/12,05:53:22,10,10,1, 11.9,1,1, -8.173, 10498.955, 373.284, 52788.203 23/11/12,05:53:22,11,10,1, 11.9,1,1, -8.173, 10498.929, 373.274, 52788.194 23/11/12,05:53:22,12,10,1, 11.9,1,1, -8.173, 10498.946, 373.285, 52788.231 23/11/12,05:53:22,13,10,1, 11.9,1,1, -8.173, 10498.943, 373.299, 52788.230 23/11/12,05:53:22,14,10,1, 11.9,1,1, -8.173, 10498.945, 373.300, 52788.264 23/11/12,05:53:22,15,10,1, 11.9,1,1, -8.173, 10498.946, 373.339, 52788.236 23/11/12,05:53:22,16,10,1, 11.9,1,1, -8.173, 10498.915, 373.325, 52788.218 23/11/12,05:53:22,17,10,1, 11.9,1,1, -8.173, 10498.942, 373.351, 52788.184 23/11/12,05:53:22,18,10,1, 11.9,1,1, -8.173, 10498.941, 373.325, 52788.219 23/11/12,05:53:22,19,10,1, 11.9,1,1, -8.173, 10498.930, 373.328, 52788.207 23/11/12,05:53:23,00,09,1, 11.9,1,1, -8.167, 10498.922, 373.328, 52788.207 23/11/12,05:53:23,01,09,1, 11.9,1,1, -8.167, 10498.896, 373.346, 52788.262 23/11/12,05:53:23,02,09,1, 11.9,1,1, -8.167, 10498.897, 373.367, 52788.212 23/11/12,05:53:23,03,09,1, 11.9,1,1, -8.167, 10498.908, 373.358, 52788.238 23/11/12,05:53:23,04,09,1, 11.9,1,1, -8.167, 10498.939, 373.372, 52788.207 23/11/12,05:53:23,05,09,1, 11.9,1,1, -8.167, 10498.897, 373.343, 52788.210 23/11/12,05:53:23,06,09,1, 11.9,1,1, -8.167, 10498.917, 373.378, 52788.255 23/11/12,05:53:23,07,09,1, 11.9,1,1, -8.167, 10498.932, 373.383, 52788.255 23/11/12,05:53:23,08,09,1, 11.9,1,1, -8.167, 10498.884, 373.377, 52788.248 23/11/12,05:53:23,09,09,1, 11.9,1,1, -8.167, 10498.912, 373.394, 52788.273 23/11/12,05:53:23,10,09,1, 11.9,1,1, -8.167, 10498.918, 373.403, 52788.228 23/11/12,05:53:23,11,09,1, 11.9,1,1, -8.167, 10498.908, 373.423, 52788.191 23/11/12,05:53:23,12,09,1, 11.9,1,1, -8.167, 10498.886, 373.389, 52788.210 23/11/12,05:53:23,13,09,1, 11.9,1,1, -8.167, 10498.903, 373.415, 52788.274 23/11/12,05:53:23,14,09,1, 11.9,1,1, -8.167, 10498.909, 373.428, 52788.262 23/11/12,05:53:23,15,09,1, 11.9,1,1, -8.167, 10498.917, 373.430, 52788.261 23/11/12,05:53:23,16,09,1, 11.9,1,1, -8.167, 10498.889, 373.423, 52788.271 23/11/12,05:53:23,17,09,1, 11.9,1,1, -8.167, 10498.920, 373.428, 52788.082 23/11/12,05:53:23,18,09,1, 11.9,1,1, -8.167, 10498.918, 373.424, 52788.197 23/11/12,05:53:23,19,09,1, 11.9,1,1, -8.167, 10498.883, 373.447, 52788.203 23/11/12,05:53:24,00,10,1, 11.9,1,1, -8.169, 10498.880, 373.447, 52788.203 23/11/12,05:53:24,01,10,1, 11.9,1,1, -8.169, 10498.897, 373.453, 52788.252 23/11/12,05:53:24,02,10,1, 11.9,1,1, -8.169, 10498.907, 373.464, 52788.234 23/11/12,05:53:24,03,10,1, 11.9,1,1, -8.169, 10498.895, 373.493, 52788.262 23/11/12,05:53:24,04,10,1, 11.9,1,1, -8.169, 10498.888, 373.454, 52788.281 23/11/12,05:53:24,05,10,1, 11.9,1,1, -8.169, 10498.878, 373.480, 52788.268 23/11/12,05:53:24,06,10,1, 11.9,1,1, -8.169, 10498.902, 373.482, 52788.272 23/11/12,05:53:24,07,10,1, 11.9,1,1, -8.169, 10498.913, 373.475, 52787.961 23/11/12,05:53:24,08,10,1, 11.9,1,1, -8.169, 10498.875, 373.495, 52788.224 23/11/12,05:53:24,09,10,1, 11.9,1,1, -8.169, 10498.874, 373.491, 52788.276 23/11/12,05:53:24,10,10,1, 11.9,1,1, -8.169, 10498.873, 373.534, 52788.297 23/11/12,05:53:24,11,10,1, 11.9,1,1, -8.169, 10498.860, 373.502, 52788.182 23/11/12,05:53:24,12,10,1, 11.9,1,1, -8.169, 10498.929, 373.517, 52788.331 23/11/12,05:53:24,13,10,1, 11.9,1,1, -8.169, 10498.900, 373.523, 52788.275 23/11/12,05:53:24,14,10,1, 11.9,1,1, -8.169, 10498.898, 373.522, 52788.256 23/11/12,05:53:24,15,10,1, 11.9,1,1, -8.169, 10498.877, 373.531, 52788.267 23/11/12,05:53:24,16,10,1, 11.9,1,1, -8.169, 10498.897, 373.535, 52788.285 23/11/12,05:53:24,17,10,1, 11.9,1,1, -8.169, 10498.872, 373.539, 52788.284 23/11/12,05:53:24,18,10,1, 11.9,1,1, -8.169, 10498.877, 373.556, 52788.312 23/11/12,05:53:24,19,10,1, 11.9,1,1, -8.169, 10498.896, 373.564, 52788.274 23/11/12,05:53:25,00,10,1, 11.9,1,1, -8.169, 10498.888, 373.564, 52788.274 23/11/12,05:53:25,01,10,1, 11.9,1,1, -8.169, 10498.897, 373.561, 52788.198 23/11/12,05:53:25,02,10,1, 11.9,1,1, -8.169, 10498.865, 373.573, 52788.239 23/11/12,05:53:25,03,10,1, 11.9,1,1, -8.169, 10498.853, 373.578, 52788.282 23/11/12,05:53:25,04,10,1, 11.9,1,1, -8.169, 10498.854, 373.592, 52788.269 23/11/12,05:53:25,05,10,1, 11.9,1,1, -8.169, 10498.862, 373.599, 52788.264 23/11/12,05:53:25,06,10,1, 11.9,1,1, -8.169, 10498.866, 373.606, 52788.303 23/11/12,05:53:25,07,10,1, 11.9,1,1, -8.169, 10498.870, 373.578, 52788.329 23/11/12,05:53:25,08,10,1, 11.9,1,1, -8.169, 10498.849, 373.634, 52788.312 23/11/12,05:53:25,09,10,1, 11.9,1,1, -8.169, 10498.862, 373.608, 52788.277 23/11/12,05:53:25,10,10,1, 11.9,1,1, -8.169, 10498.839, 373.611, 52788.317 23/11/12,05:53:25,11,10,1, 11.9,1,1, -8.169, 10498.854, 373.643, 52788.317 23/11/12,05:53:25,12,10,1, 11.9,1,1, -8.169, 10498.831, 373.605, 52788.327 23/11/12,05:53:25,13,10,1, 11.9,1,1, -8.169, 10498.845, 373.627, 52788.292 23/11/12,05:53:25,14,10,1, 11.9,1,1, -8.169, 10498.855, 373.643, 52788.268 23/11/12,05:53:25,15,10,1, 11.9,1,1, -8.169, 10498.870, 373.649, 52788.290 23/11/12,05:53:25,16,10,1, 11.9,1,1, -8.169, 10498.829, 373.650, 52788.320 23/11/12,05:53:25,17,10,1, 11.9,1,1, -8.169, 10498.834, 373.665, 52788.363 23/11/12,05:53:25,18,10,1, 11.9,1,1, -8.169, 10498.854, 373.662, 52788.328 23/11/12,05:53:25,19,10,1, 11.9,1,1, -8.169, 10498.844, 373.698, 52788.342 23/11/12,05:53:26,00,10,1, 11.9,1,1, -8.167, 10498.838, 373.698, 52788.342 23/11/12,05:53:26,01,10,1, 11.9,1,1, -8.167, 10498.837, 373.688, 52788.360 23/11/12,05:53:26,02,10,1, 11.9,1,1, -8.167, 10498.852, 373.684, 52788.351 23/11/12,05:53:26,03,10,1, 11.9,1,1, -8.167, 10498.832, 373.693, 52788.353 23/11/12,05:53:26,04,10,1, 11.9,1,1, -8.167, 10498.828, 373.728, 52788.386 23/11/12,05:53:26,05,10,1, 11.9,1,1, -8.167, 10498.830, 373.722, 52788.399 23/11/12,05:53:26,06,10,1, 11.9,1,1, -8.167, 10498.847, 373.716, 52788.422 23/11/12,05:53:26,07,10,1, 11.9,1,1, -8.167, 10498.852, 373.726, 52788.404 23/11/12,05:53:26,08,10,1, 11.9,1,1, -8.167, 10498.844, 373.747, 52788.365 23/11/12,05:53:26,09,10,1, 11.9,1,1, -8.167, 10498.845, 373.743, 52788.364 23/11/12,05:53:26,10,10,1, 11.9,1,1, -8.167, 10498.838, 373.748, 52788.342 23/11/12,05:53:26,11,10,1, 11.9,1,1, -8.167, 10498.833, 373.751, 52788.383 23/11/12,05:53:26,12,10,1, 11.9,1,1, -8.167, 10498.859, 373.761, 52788.429 23/11/12,05:53:26,13,10,1, 11.9,1,1, -8.167, 10498.795, 373.785, 52788.513 23/11/12,05:53:26,14,10,1, 11.9,1,1, -8.167, 10498.865, 373.789, 52788.325 23/11/12,05:53:26,15,10,1, 11.9,1,1, -8.167, 10498.845, 373.782, 52788.349 23/11/12,05:53:26,16,10,1, 11.9,1,1, -8.167, 10498.821, 373.762, 52788.359 23/11/12,05:53:26,17,10,1, 11.9,1,1, -8.167, 10498.831, 373.811, 52788.395 23/11/12,05:53:26,18,10,1, 11.9,1,1, -8.167, 10498.804, 373.801, 52788.377 23/11/12,05:53:26,19,10,1, 11.9,1,1, -8.167, 10498.812, 373.819, 52788.370 23/11/12,05:53:27,00,10,1, 11.9,1,1, -8.167, 10498.805, 373.819, 52788.370 23/11/12,05:53:27,01,10,1, 11.9,1,1, -8.167, 10498.791, 373.817, 52788.378 23/11/12,05:53:27,02,10,1, 11.9,1,1, -8.167, 10498.807, 373.849, 52788.443 23/11/12,05:53:27,03,10,1, 11.9,1,1, -8.167, 10498.815, 373.834, 52788.416 23/11/12,05:53:27,04,10,1, 11.9,1,1, -8.167, 10498.787, 373.852, 52788.365 23/11/12,05:53:27,05,10,1, 11.9,1,1, -8.167, 10498.829, 373.879, 52788.413 23/11/12,05:53:27,06,10,1, 11.9,1,1, -8.167, 10498.816, 373.870, 52788.406 23/11/12,05:53:27,07,10,1, 11.9,1,1, -8.167, 10498.795, 373.888, 52788.465 23/11/12,05:53:27,08,10,1, 11.9,1,1, -8.167, 10498.827, 373.884, 52788.462 23/11/12,05:53:27,09,10,1, 11.9,1,1, -8.167, 10498.795, 373.849, 52788.429 23/11/12,05:53:27,10,10,1, 11.9,1,1, -8.167, 10498.800, 373.884, 52788.418 23/11/12,05:53:27,11,10,1, 11.9,1,1, -8.167, 10498.788, 373.855, 52788.431 23/11/12,05:53:27,12,10,1, 11.9,1,1, -8.167, 10498.794, 373.904, 52788.465 23/11/12,05:53:27,13,10,1, 11.9,1,1, -8.167, 10498.773, 373.908, 52788.480 23/11/12,05:53:27,14,10,1, 11.9,1,1, -8.167, 10498.779, 373.888, 52788.435 23/11/12,05:53:27,15,10,1, 11.9,1,1, -8.167, 10498.781, 373.900, 52788.460 23/11/12,05:53:27,16,10,1, 11.9,1,1, -8.167, 10498.777, 373.901, 52788.472 23/11/12,05:53:27,17,10,1, 11.9,1,1, -8.167, 10498.789, 373.923, 52788.396 23/11/12,05:53:27,18,10,1, 11.9,1,1, -8.167, 10498.775, 373.942, 52788.402 23/11/12,05:53:27,19,10,1, 11.9,1,1, -8.167, 10498.754, 373.942, 52788.420 23/11/12,05:53:28,00,09,1, 11.8,1,1, -8.170, 10498.747, 373.942, 52788.420 23/11/12,05:53:28,01,09,1, 11.8,1,1, -8.170, 10498.774, 373.963, 52788.464 23/11/12,05:53:28,02,09,1, 11.8,1,1, -8.170, 10498.751, 373.985, 52788.435 23/11/12,05:53:28,03,09,1, 11.8,1,1, -8.170, 10498.765, 373.965, 52788.445 23/11/12,05:53:28,04,09,1, 11.8,1,1, -8.170, 10498.739, 373.987, 52788.457 23/11/12,05:53:28,05,09,1, 11.8,1,1, -8.170, 10498.762, 373.978, 52788.495 23/11/12,05:53:28,06,09,1, 11.8,1,1, -8.170, 10498.735, 373.995, 52788.455 23/11/12,05:53:28,07,09,1, 11.8,1,1, -8.170, 10498.733, 374.006, 52788.448 23/11/12,05:53:28,08,09,1, 11.8,1,1, -8.170, 10498.746, 374.026, 52788.446 23/11/12,05:53:28,09,09,1, 11.8,1,1, -8.170, 10498.745, 374.004, 52788.513 23/11/12,05:53:28,10,09,1, 11.8,1,1, -8.170, 10498.726, 374.007, 52788.461 23/11/12,05:53:28,11,09,1, 11.8,1,1, -8.170, 10498.718, 374.029, 52788.495 23/11/12,05:53:28,12,09,1, 11.8,1,1, -8.170, 10498.717, 374.031, 52788.415 23/11/12,05:53:28,13,09,1, 11.8,1,1, -8.170, 10498.737, 374.032, 52788.451 23/11/12,05:53:28,14,09,1, 11.8,1,1, -8.170, 10498.710, 374.035, 52788.476 23/11/12,05:53:28,15,09,1, 11.8,1,1, -8.170, 10498.705, 374.041, 52788.509 23/11/12,05:53:28,16,09,1, 11.8,1,1, -8.170, 10498.703, 374.049, 52788.477 23/11/12,05:53:28,17,09,1, 11.8,1,1, -8.170, 10498.708, 374.082, 52788.518 23/11/12,05:53:28,18,09,1, 11.8,1,1, -8.170, 10498.708, 374.094, 52788.454 23/11/12,05:53:28,19,09,1, 11.8,1,1, -8.170, 10498.732, 374.095, 52788.468 23/11/12,05:53:29,00,09,1, 11.9,1,1, -8.167, 10498.730, 374.095, 52788.468 23/11/12,05:53:29,01,09,1, 11.9,1,1, -8.167, 10498.697, 374.099, 52788.486 23/11/12,05:53:29,02,09,1, 11.9,1,1, -8.167, 10498.686, 374.069, 52788.499 23/11/12,05:53:29,03,09,1, 11.9,1,1, -8.167, 10498.703, 374.110, 52788.525 23/11/12,05:53:29,04,09,1, 11.9,1,1, -8.167, 10498.675, 374.126, 52788.541 23/11/12,05:53:29,05,09,1, 11.9,1,1, -8.167, 10498.709, 374.117, 52788.493 23/11/12,05:53:29,06,09,1, 11.9,1,1, -8.167, 10498.691, 374.109, 52788.455 23/11/12,05:53:29,07,09,1, 11.9,1,1, -8.167, 10498.666, 374.114, 52788.452 23/11/12,05:53:29,08,09,1, 11.9,1,1, -8.167, 10498.674, 374.136, 52788.470 23/11/12,05:53:29,09,09,1, 11.9,1,1, -8.167, 10498.696, 374.149, 52788.477 23/11/12,05:53:29,10,09,1, 11.9,1,1, -8.167, 10498.664, 374.151, 52788.527 23/11/12,05:53:29,11,09,1, 11.9,1,1, -8.167, 10498.684, 374.170, 52788.533 23/11/12,05:53:29,12,09,1, 11.9,1,1, -8.167, 10498.667, 374.150, 52788.539 23/11/12,05:53:29,13,09,1, 11.9,1,1, -8.167, 10498.677, 374.177, 52788.539 23/11/12,05:53:29,14,09,1, 11.9,1,1, -8.167, 10498.667, 374.158, 52788.536 23/11/12,05:53:29,15,09,1, 11.9,1,1, -8.167, 10498.665, 374.189, 52788.499 23/11/12,05:53:29,16,09,1, 11.9,1,1, -8.167, 10498.676, 374.211, 52788.481 23/11/12,05:53:29,17,09,1, 11.9,1,1, -8.167, 10498.657, 374.196, 52788.498 23/11/12,05:53:29,18,09,1, 11.9,1,1, -8.167, 10498.657, 374.210, 52788.504 23/11/12,05:53:29,19,09,1, 11.9,1,1, -8.167, 10498.646, 374.206, 52788.528 23/11/12,05:53:30,00,09,1, 11.9,1,1, -8.172, 10498.638, 374.206, 52788.528 23/11/12,05:53:30,01,09,1, 11.9,1,1, -8.172, 10498.644, 374.226, 52788.506 23/11/12,05:53:30,02,09,1, 11.9,1,1, -8.172, 10498.637, 374.245, 52788.523 23/11/12,05:53:30,03,09,1, 11.9,1,1, -8.172, 10498.617, 374.244, 52788.460 23/11/12,05:53:30,04,09,1, 11.9,1,1, -8.172, 10498.634, 374.260, 52788.545 23/11/12,05:53:30,05,09,1, 11.9,1,1, -8.172, 10498.626, 374.249, 52788.521 23/11/12,05:53:30,06,09,1, 11.9,1,1, -8.172, 10498.613, 374.246, 52788.577 23/11/12,05:53:30,07,09,1, 11.9,1,1, -8.172, 10498.623, 374.274, 52788.561 23/11/12,05:53:30,08,09,1, 11.9,1,1, -8.172, 10498.610, 374.299, 52788.498 23/11/12,05:53:30,09,09,1, 11.9,1,1, -8.172, 10498.623, 374.281, 52788.533 23/11/12,05:53:30,10,09,1, 11.9,1,1, -8.172, 10498.567, 374.298, 52788.518 23/11/12,05:53:30,11,09,1, 11.9,1,1, -8.172, 10498.625, 374.311, 52788.547 23/11/12,05:53:30,12,09,1, 11.9,1,1, -8.172, 10498.611, 374.306, 52788.563 23/11/12,05:53:30,13,09,1, 11.9,1,1, -8.172, 10498.600, 374.343, 52788.558 23/11/12,05:53:30,14,09,1, 11.9,1,1, -8.172, 10498.588, 374.333, 52788.555 23/11/12,05:53:30,15,09,1, 11.9,1,1, -8.172, 10498.577, 374.325, 52788.532 23/11/12,05:53:30,16,09,1, 11.9,1,1, -8.172, 10498.577, 374.356, 52788.558 23/11/12,05:53:30,17,09,1, 11.9,1,1, -8.172, 10498.582, 374.353, 52788.560 23/11/12,05:53:30,18,09,1, 11.9,1,1, -8.172, 10498.583, 374.352, 52788.510 23/11/12,05:53:30,19,09,1, 11.9,1,1, -8.172, 10498.584, 374.378, 52788.541 23/11/12,05:53:31,00,09,1, 11.9,1,1, -8.166, 10498.580, 374.378, 52788.541 23/11/12,05:53:31,01,09,1, 11.9,1,1, -8.166, 10498.560, 374.373, 52788.631 23/11/12,05:53:31,02,09,1, 11.9,1,1, -8.166, 10498.575, 374.390, 52788.573 23/11/12,05:53:31,03,09,1, 11.9,1,1, -8.166, 10498.563, 374.391, 52788.549 23/11/12,05:53:31,04,09,1, 11.9,1,1, -8.166, 10498.553, 374.418, 52788.542 23/11/12,05:53:31,05,09,1, 11.9,1,1, -8.166, 10498.550, 374.431, 52788.518 23/11/12,05:53:31,06,09,1, 11.9,1,1, -8.166, 10498.550, 374.423, 52788.511 23/11/12,05:53:31,07,09,1, 11.9,1,1, -8.166, 10498.531, 374.416, 52788.553 23/11/12,05:53:31,08,09,1, 11.9,1,1, -8.166, 10498.523, 374.430, 52788.608 23/11/12,05:53:31,09,09,1, 11.9,1,1, -8.166, 10498.560, 374.454, 52788.521 23/11/12,05:53:31,10,09,1, 11.9,1,1, -8.166, 10498.515, 374.462, 52788.593 23/11/12,05:53:31,11,09,1, 11.9,1,1, -8.166, 10498.544, 374.466, 52788.550 23/11/12,05:53:31,12,09,1, 11.9,1,1, -8.166, 10498.527, 374.457, 52788.583 23/11/12,05:53:31,13,09,1, 11.9,1,1, -8.166, 10498.537, 374.502, 52788.599 23/11/12,05:53:31,14,09,1, 11.9,1,1, -8.166, 10498.508, 374.505, 52788.576 23/11/12,05:53:31,15,09,1, 11.9,1,1, -8.166, 10498.505, 374.491, 52788.627 23/11/12,05:53:31,16,09,1, 11.9,1,1, -8.166, 10498.506, 374.517, 52788.593 23/11/12,05:53:31,17,09,1, 11.9,1,1, -8.166, 10498.502, 374.503, 52788.548 23/11/12,05:53:31,18,09,1, 11.9,1,1, -8.166, 10498.488, 374.519, 52788.549 23/11/12,05:53:31,19,09,1, 11.9,1,1, -8.166, 10498.513, 374.529, 52788.572 23/11/12,05:53:32,00,09,1, 11.9,1,1, -8.167, 10498.513, 374.529, 52788.572 23/11/12,05:53:32,01,09,1, 11.9,1,1, -8.167, 10498.509, 374.542, 52788.612 23/11/12,05:53:32,02,09,1, 11.9,1,1, -8.167, 10498.476, 374.546, 52788.631 23/11/12,05:53:32,03,09,1, 11.9,1,1, -8.167, 10498.472, 374.548, 52788.623 23/11/12,05:53:32,04,09,1, 11.9,1,1, -8.167, 10498.474, 374.568, 52788.606 23/11/12,05:53:32,05,09,1, 11.9,1,1, -8.167, 10498.446, 374.571, 52788.593 23/11/12,05:53:32,06,09,1, 11.9,1,1, -8.167, 10498.443, 374.567, 52788.576 23/11/12,05:53:32,07,09,1, 11.9,1,1, -8.167, 10498.441, 374.603, 52788.588 23/11/12,05:53:32,08,09,1, 11.9,1,1, -8.167, 10498.443, 374.595, 52788.592 23/11/12,05:53:32,09,09,1, 11.9,1,1, -8.167, 10498.449, 374.620, 52788.591 23/11/12,05:53:32,10,09,1, 11.9,1,1, -8.167, 10498.442, 374.620, 52788.622 23/11/12,05:53:32,11,09,1, 11.9,1,1, -8.167, 10498.419, 374.623, 52788.614 23/11/12,05:53:32,12,09,1, 11.9,1,1, -8.167, 10498.432, 374.625, 52788.619 23/11/12,05:53:32,13,09,1, 11.9,1,1, -8.167, 10498.415, 374.626, 52788.618 23/11/12,05:53:32,14,09,1, 11.9,1,1, -8.167, 10498.432, 374.628, 52788.608 23/11/12,05:53:32,15,09,1, 11.9,1,1, -8.167, 10498.419, 374.619, 52788.609 23/11/12,05:53:32,16,09,1, 11.9,1,1, -8.167, 10498.409, 374.636, 52788.629 23/11/12,05:53:32,17,09,1, 11.9,1,1, -8.167, 10498.414, 374.664, 52788.615 23/11/12,05:53:32,18,09,1, 11.9,1,1, -8.167, 10498.382, 374.655, 52788.646 23/11/12,05:53:32,19,09,1, 11.9,1,1, -8.167, 10498.405, 374.661, 52788.688 23/11/12,05:53:33,00,09,1, 11.8,1,1, -8.170, 10498.405, 374.661, 52788.688 23/11/12,05:53:33,01,09,1, 11.8,1,1, -8.170, 10498.384, 374.692, 52788.623 23/11/12,05:53:33,02,09,1, 11.8,1,1, -8.170, 10498.378, 374.671, 52788.660 23/11/12,05:53:33,03,09,1, 11.8,1,1, -8.170, 10498.358, 374.683, 52788.641 23/11/12,05:53:33,04,09,1, 11.8,1,1, -8.170, 10498.380, 374.713, 52788.702 23/11/12,05:53:33,05,09,1, 11.8,1,1, -8.170, 10498.353, 374.699, 52788.652 23/11/12,05:53:33,06,09,1, 11.8,1,1, -8.170, 10498.374, 374.722, 52788.661 23/11/12,05:53:33,07,09,1, 11.8,1,1, -8.170, 10498.348, 374.719, 52788.669 23/11/12,05:53:33,08,09,1, 11.8,1,1, -8.170, 10498.345, 374.752, 52788.614 23/11/12,05:53:33,09,09,1, 11.8,1,1, -8.170, 10498.353, 374.731, 52788.626 23/11/12,05:53:33,10,09,1, 11.8,1,1, -8.170, 10498.327, 374.751, 52788.658 23/11/12,05:53:33,11,09,1, 11.8,1,1, -8.170, 10498.324, 374.755, 52788.626 23/11/12,05:53:33,12,09,1, 11.8,1,1, -8.170, 10498.325, 374.766, 52788.676 23/11/12,05:53:33,13,09,1, 11.8,1,1, -8.170, 10498.317, 374.786, 52788.634 23/11/12,05:53:33,14,09,1, 11.8,1,1, -8.170, 10498.303, 374.788, 52788.646 23/11/12,05:53:33,15,09,1, 11.8,1,1, -8.170, 10498.317, 374.778, 52788.622 23/11/12,05:53:33,16,09,1, 11.8,1,1, -8.170, 10498.286, 374.778, 52788.660 23/11/12,05:53:33,17,09,1, 11.8,1,1, -8.170, 10498.306, 374.767, 52788.674 23/11/12,05:53:33,18,09,1, 11.8,1,1, -8.170, 10498.304, 374.813, 52788.738 23/11/12,05:53:33,19,09,1, 11.8,1,1, -8.170, 10498.294, 374.798, 52788.464 23/11/12,05:53:34,00,10,1, 11.9,1,1, -8.170, 10498.288, 374.798, 52788.464 23/11/12,05:53:34,01,10,1, 11.9,1,1, -8.170, 10498.323, 374.826, 52788.647 23/11/12,05:53:34,02,10,1, 11.9,1,1, -8.170, 10498.292, 374.824, 52788.631 23/11/12,05:53:34,03,10,1, 11.9,1,1, -8.170, 10498.284, 374.822, 52788.682 23/11/12,05:53:34,04,10,1, 11.9,1,1, -8.170, 10498.271, 374.851, 52788.687 23/11/12,05:53:34,05,10,1, 11.9,1,1, -8.170, 10498.262, 374.851, 52788.714 23/11/12,05:53:34,06,10,1, 11.9,1,1, -8.170, 10498.279, 374.851, 52788.520 23/11/12,05:53:34,07,10,1, 11.9,1,1, -8.170, 10498.258, 374.878, 52788.710 23/11/12,05:53:34,08,10,1, 11.9,1,1, -8.170, 10498.280, 374.889, 52788.709 23/11/12,05:53:34,09,10,1, 11.9,1,1, -8.170, 10498.278, 374.892, 52788.697 23/11/12,05:53:34,10,10,1, 11.9,1,1, -8.170, 10498.271, 374.909, 52788.694 23/11/12,05:53:34,11,10,1, 11.9,1,1, -8.170, 10498.241, 374.892, 52788.723 23/11/12,05:53:34,12,10,1, 11.9,1,1, -8.170, 10498.233, 374.921, 52788.675 23/11/12,05:53:34,13,10,1, 11.9,1,1, -8.170, 10498.257, 374.912, 52788.713 23/11/12,05:53:34,14,10,1, 11.9,1,1, -8.170, 10498.229, 374.917, 52788.657 23/11/12,05:53:34,15,10,1, 11.9,1,1, -8.170, 10498.187, 374.909, 52788.687 23/11/12,05:53:34,16,10,1, 11.9,1,1, -8.170, 10498.193, 374.925, 52788.713 23/11/12,05:53:34,17,10,1, 11.9,1,1, -8.170, 10498.205, 374.920, 52788.651 23/11/12,05:53:34,18,10,1, 11.9,1,1, -8.170, 10498.210, 374.938, 52788.685 23/11/12,05:53:34,19,10,1, 11.9,1,1, -8.170, 10498.207, 374.933, 52788.699 23/11/12,05:53:35,00,10,1, 11.9,1,1, -8.170, 10498.204, 374.933, 52788.699 23/11/12,05:53:35,01,10,1, 11.9,1,1, -8.170, 10498.179, 374.955, 52788.695 23/11/12,05:53:35,02,10,1, 11.9,1,1, -8.170, 10498.192, 374.960, 52788.964 23/11/12,05:53:35,03,10,1, 11.9,1,1, -8.170, 10498.206, 374.958, 52788.614 23/11/12,05:53:35,04,10,1, 11.9,1,1, -8.170, 10498.174, 374.959, 52788.618 23/11/12,05:53:35,05,10,1, 11.9,1,1, -8.170, 10498.192, 374.976, 52788.663 23/11/12,05:53:35,06,10,1, 11.9,1,1, -8.170, 10498.181, 375.012, 52788.702 23/11/12,05:53:35,07,10,1, 11.9,1,1, -8.170, 10498.145, 374.967, 52788.714 23/11/12,05:53:35,08,10,1, 11.9,1,1, -8.170, 10498.162, 374.997, 52788.730 23/11/12,05:53:35,09,10,1, 11.9,1,1, -8.170, 10498.146, 375.024, 52788.742 23/11/12,05:53:35,10,10,1, 11.9,1,1, -8.170, 10498.145, 374.991, 52788.705 23/11/12,05:53:35,11,10,1, 11.9,1,1, -8.170, 10498.135, 375.002, 52788.673 23/11/12,05:53:35,12,10,1, 11.9,1,1, -8.170, 10498.158, 375.022, 52788.671 23/11/12,05:53:35,13,10,1, 11.9,1,1, -8.170, 10498.125, 375.028, 52788.688 23/11/12,05:53:35,14,10,1, 11.9,1,1, -8.170, 10498.133, 375.034, 52788.741 23/11/12,05:53:35,15,10,1, 11.9,1,1, -8.170, 10498.131, 375.037, 52788.774 23/11/12,05:53:35,16,10,1, 11.9,1,1, -8.170, 10498.117, 375.020, 52788.759 23/11/12,05:53:35,17,10,1, 11.9,1,1, -8.170, 10498.122, 375.066, 52788.739 23/11/12,05:53:35,18,10,1, 11.9,1,1, -8.170, 10498.127, 375.063, 52788.712 23/11/12,05:53:35,19,10,1, 11.9,1,1, -8.170, 10498.102, 375.049, 52788.644 23/11/12,05:53:36,00,10,1, 11.9,1,1, -8.167, 10498.096, 375.049, 52788.644 23/11/12,05:53:36,01,10,1, 11.9,1,1, -8.167, 10498.105, 375.095, 52788.742 23/11/12,05:53:36,02,10,1, 11.9,1,1, -8.167, 10498.098, 375.083, 52788.768 23/11/12,05:53:36,03,10,1, 11.9,1,1, -8.167, 10498.106, 375.093, 52788.743 23/11/12,05:53:36,04,10,1, 11.9,1,1, -8.167, 10498.100, 375.083, 52788.733 23/11/12,05:53:36,05,10,1, 11.9,1,1, -8.167, 10498.082, 375.111, 52788.664 23/11/12,05:53:36,06,10,1, 11.9,1,1, -8.167, 10498.090, 375.142, 52788.720 23/11/12,05:53:36,07,10,1, 11.9,1,1, -8.167, 10498.080, 375.120, 52788.682 23/11/12,05:53:36,08,10,1, 11.9,1,1, -8.167, 10498.084, 375.158, 52788.787 23/11/12,05:53:36,09,10,1, 11.9,1,1, -8.167, 10498.061, 375.163, 52788.753 23/11/12,05:53:36,10,10,1, 11.9,1,1, -8.167, 10498.067, 375.153, 52788.731 23/11/12,05:53:36,11,10,1, 11.9,1,1, -8.167, 10498.074, 375.151, 52788.706 23/11/12,05:53:36,12,10,1, 11.9,1,1, -8.167, 10498.086, 375.191, 52788.693 23/11/12,05:53:36,13,10,1, 11.9,1,1, -8.167, 10498.066, 375.159, 52788.684 23/11/12,05:53:36,14,10,1, 11.9,1,1, -8.167, 10498.047, 375.182, 52788.706 23/11/12,05:53:36,15,10,1, 11.9,1,1, -8.167, 10498.045, 375.174, 52788.762 23/11/12,05:53:36,16,10,1, 11.9,1,1, -8.167, 10498.027, 375.208, 52788.783 23/11/12,05:53:36,17,10,1, 11.9,1,1, -8.167, 10498.016, 375.178, 52788.716 23/11/12,05:53:36,18,10,1, 11.9,1,1, -8.167, 10498.034, 375.192, 52788.725 23/11/12,05:53:36,19,10,1, 11.9,1,1, -8.167, 10498.014, 375.194, 52788.732 23/11/12,05:53:37,00,10,1, 11.9,1,1, -8.166, 10498.012, 375.194, 52788.732 23/11/12,05:53:37,01,10,1, 11.9,1,1, -8.166, 10498.006, 375.216, 52788.746 23/11/12,05:53:37,02,10,1, 11.9,1,1, -8.166, 10498.013, 375.217, 52788.729 23/11/12,05:53:37,03,10,1, 11.9,1,1, -8.166, 10497.991, 375.233, 52788.763 23/11/12,05:53:37,04,10,1, 11.9,1,1, -8.166, 10497.995, 375.249, 52788.728 23/11/12,05:53:37,05,10,1, 11.9,1,1, -8.166, 10498.008, 375.237, 52788.739 23/11/12,05:53:37,06,10,1, 11.9,1,1, -8.166, 10497.998, 375.238, 52788.739 23/11/12,05:53:37,07,10,1, 11.9,1,1, -8.166, 10498.005, 375.244, 52788.738 23/11/12,05:53:37,08,10,1, 11.9,1,1, -8.166, 10498.005, 375.253, 52788.718 23/11/12,05:53:37,09,10,1, 11.9,1,1, -8.166, 10497.982, 375.275, 52788.763 23/11/12,05:53:37,10,10,1, 11.9,1,1, -8.166, 10498.005, 375.285, 52788.764 23/11/12,05:53:37,11,10,1, 11.9,1,1, -8.166, 10497.979, 375.292, 52788.769 23/11/12,05:53:37,12,10,1, 11.9,1,1, -8.166, 10497.955, 375.272, 52788.737 23/11/12,05:53:37,13,10,1, 11.9,1,1, -8.166, 10497.961, 375.283, 52788.630 23/11/12,05:53:37,14,10,1, 11.9,1,1, -8.166, 10497.956, 375.305, 52788.834 23/11/12,05:53:37,15,10,1, 11.9,1,1, -8.166, 10497.968, 375.310, 52788.746 23/11/12,05:53:37,16,10,1, 11.9,1,1, -8.166, 10497.957, 375.301, 52788.742 23/11/12,05:53:37,17,10,1, 11.9,1,1, -8.166, 10497.962, 375.308, 52788.787 23/11/12,05:53:37,18,10,1, 11.9,1,1, -8.166, 10497.957, 375.300, 52788.739 23/11/12,05:53:37,19,10,1, 11.9,1,1, -8.166, 10497.940, 375.312, 52788.766 23/11/12,05:53:38,00,10,1, 11.9,1,1, -8.169, 10497.937, 375.312, 52788.766 23/11/12,05:53:38,01,10,1, 11.9,1,1, -8.169, 10497.963, 375.335, 52788.782 23/11/12,05:53:38,02,10,1, 11.9,1,1, -8.169, 10497.919, 375.330, 52788.714 23/11/12,05:53:38,03,10,1, 11.9,1,1, -8.169, 10497.946, 375.352, 52788.700 23/11/12,05:53:38,04,10,1, 11.9,1,1, -8.169, 10497.954, 375.367, 52788.698 23/11/12,05:53:38,05,10,1, 11.9,1,1, -8.169, 10497.932, 375.331, 52788.722 23/11/12,05:53:38,06,10,1, 11.9,1,1, -8.169, 10497.907, 375.358, 52788.803 23/11/12,05:53:38,07,10,1, 11.9,1,1, -8.169, 10497.904, 375.336, 52788.806 23/11/12,05:53:38,08,10,1, 11.9,1,1, -8.169, 10497.879, 375.358, 52788.769 23/11/12,05:53:38,09,10,1, 11.9,1,1, -8.169, 10497.914, 375.351, 52788.737 23/11/12,05:53:38,10,10,1, 11.9,1,1, -8.169, 10497.914, 375.358, 52788.720 23/11/12,05:53:38,11,10,1, 11.9,1,1, -8.169, 10497.903, 375.379, 52788.723 23/11/12,05:53:38,12,10,1, 11.9,1,1, -8.169, 10497.898, 375.389, 52788.744 23/11/12,05:53:38,13,10,1, 11.9,1,1, -8.169, 10497.874, 375.397, 52788.764 23/11/12,05:53:38,14,10,1, 11.9,1,1, -8.169, 10497.874, 375.414, 52788.777 23/11/12,05:53:38,15,10,1, 11.9,1,1, -8.169, 10497.891, 375.404, 52788.761 23/11/12,05:53:38,16,10,1, 11.9,1,1, -8.169, 10497.903, 375.408, 52788.756 23/11/12,05:53:38,17,10,1, 11.9,1,1, -8.169, 10497.876, 375.408, 52788.772 23/11/12,05:53:38,18,10,1, 11.9,1,1, -8.169, 10497.881, 375.413, 52788.791 23/11/12,05:53:38,19,10,1, 11.9,1,1, -8.169, 10497.866, 375.417, 52788.779 23/11/12,05:53:39,00,10,1, 11.9,1,1, -8.170, 10497.862, 375.417, 52788.779 23/11/12,05:53:39,01,10,1, 11.9,1,1, -8.170, 10497.861, 375.433, 52788.762 23/11/12,05:53:39,02,10,1, 11.9,1,1, -8.170, 10497.856, 375.420, 52788.799 23/11/12,05:53:39,03,10,1, 11.9,1,1, -8.170, 10497.853, 375.436, 52788.790 23/11/12,05:53:39,04,10,1, 11.9,1,1, -8.170, 10497.890, 375.453, 52788.777 23/11/12,05:53:39,05,10,1, 11.9,1,1, -8.170, 10497.878, 375.451, 52788.725 23/11/12,05:53:39,06,10,1, 11.9,1,1, -8.170, 10497.887, 375.480, 52788.786 23/11/12,05:53:39,07,10,1, 11.9,1,1, -8.170, 10497.828, 375.465, 52788.803 23/11/12,05:53:39,08,10,1, 11.9,1,1, -8.170, 10497.854, 375.454, 52788.809 23/11/12,05:53:39,09,10,1, 11.9,1,1, -8.170, 10497.851, 375.476, 52788.807 23/11/12,05:53:39,10,10,1, 11.9,1,1, -8.170, 10497.862, 375.465, 52788.727 23/11/12,05:53:39,11,10,1, 11.9,1,1, -8.170, 10497.862, 375.489, 52788.741 23/11/12,05:53:39,12,10,1, 11.9,1,1, -8.170, 10497.868, 375.489, 52788.800 23/11/12,05:53:39,13,10,1, 11.9,1,1, -8.170, 10497.847, 375.500, 52788.812 23/11/12,05:53:39,14,10,1, 11.9,1,1, -8.170, 10497.841, 375.501, 52788.820 23/11/12,05:53:39,15,10,1, 11.9,1,1, -8.170, 10497.847, 375.501, 52788.769 23/11/12,05:53:39,16,10,1, 11.9,1,1, -8.170, 10497.834, 375.513, 52788.708 23/11/12,05:53:39,17,10,1, 11.9,1,1, -8.170, 10497.843, 375.522, 52788.735 23/11/12,05:53:39,18,10,1, 11.9,1,1, -8.170, 10497.846, 375.508, 52788.761 23/11/12,05:53:39,19,10,1, 11.9,1,1, -8.170, 10497.807, 375.521, 52788.834 23/11/12,05:53:40,00,10,1, 11.9,1,1, -8.166, 10497.804, 375.521, 52788.834 23/11/12,05:53:40,01,10,1, 11.9,1,1, -8.166, 10497.844, 375.506, 52788.820 23/11/12,05:53:40,02,10,1, 11.9,1,1, -8.166, 10497.806, 375.514, 52788.778 23/11/12,05:53:40,03,10,1, 11.9,1,1, -8.166, 10497.846, 375.523, 52788.838 23/11/12,05:53:40,04,10,1, 11.9,1,1, -8.166, 10497.814, 375.518, 52788.795 23/11/12,05:53:40,05,10,1, 11.9,1,1, -8.166, 10497.821, 375.513, 52788.765 23/11/12,05:53:40,06,10,1, 11.9,1,1, -8.166, 10497.841, 375.508, 52788.819 23/11/12,05:53:40,07,10,1, 11.9,1,1, -8.166, 10497.823, 375.549, 52788.816 23/11/12,05:53:40,08,10,1, 11.9,1,1, -8.166, 10497.813, 375.557, 52788.834 23/11/12,05:53:40,09,10,1, 11.9,1,1, -8.166, 10497.828, 375.562, 52788.860 23/11/12,05:53:40,10,10,1, 11.9,1,1, -8.166, 10497.825, 375.553, 52788.808 23/11/12,05:53:40,11,10,1, 11.9,1,1, -8.166, 10497.799, 375.565, 52788.755 23/11/12,05:53:40,12,10,1, 11.9,1,1, -8.166, 10497.825, 375.578, 52788.786 23/11/12,05:53:40,13,10,1, 11.9,1,1, -8.166, 10497.803, 375.587, 52788.814 23/11/12,05:53:40,14,10,1, 11.9,1,1, -8.166, 10497.788, 375.592, 52788.823 23/11/12,05:53:40,15,10,1, 11.9,1,1, -8.166, 10497.819, 375.586, 52788.825 23/11/12,05:53:40,16,10,1, 11.9,1,1, -8.166, 10497.807, 375.599, 52788.796 23/11/12,05:53:40,17,10,1, 11.9,1,1, -8.166, 10497.815, 375.616, 52788.818 23/11/12,05:53:40,18,10,1, 11.9,1,1, -8.166, 10497.820, 375.625, 52788.851 23/11/12,05:53:40,19,10,1, 11.9,1,1, -8.166, 10497.813, 375.611, 52788.824 23/11/12,05:53:41,00,10,1, 11.9,1,1, -8.169, 10497.812, 375.611, 52788.824 23/11/12,05:53:41,01,10,1, 11.9,1,1, -8.169, 10497.791, 375.617, 52788.753 23/11/12,05:53:41,02,10,1, 11.9,1,1, -8.169, 10497.799, 375.602, 52788.779 23/11/12,05:53:41,03,10,1, 11.9,1,1, -8.169, 10497.790, 375.658, 52788.818 23/11/12,05:53:41,04,10,1, 11.9,1,1, -8.169, 10497.791, 375.622, 52788.800 23/11/12,05:53:41,05,10,1, 11.9,1,1, -8.169, 10497.796, 375.628, 52788.813 23/11/12,05:53:41,06,10,1, 11.9,1,1, -8.169, 10497.791, 375.630, 52788.724 23/11/12,05:53:41,07,10,1, 11.9,1,1, -8.169, 10497.788, 375.605, 52788.752 23/11/12,05:53:41,08,10,1, 11.9,1,1, -8.169, 10497.784, 375.634, 52788.787 23/11/12,05:53:41,09,10,1, 11.9,1,1, -8.169, 10497.775, 375.633, 52788.774 23/11/12,05:53:41,10,10,1, 11.9,1,1, -8.169, 10497.775, 375.636, 52788.787 23/11/12,05:53:41,11,10,1, 11.9,1,1, -8.169, 10497.760, 375.674, 52788.751 23/11/12,05:53:41,12,10,1, 11.9,1,1, -8.169, 10497.781, 375.635, 52788.757 23/11/12,05:53:41,13,10,1, 11.9,1,1, -8.169, 10497.758, 375.652, 52788.766 23/11/12,05:53:41,14,10,1, 11.9,1,1, -8.169, 10497.763, 375.658, 52788.794 23/11/12,05:53:41,15,10,1, 11.9,1,1, -8.169, 10497.765, 375.623, 52788.823 23/11/12,05:53:41,16,10,1, 11.9,1,1, -8.169, 10497.753, 375.643, 52788.781 23/11/12,05:53:41,17,10,1, 11.9,1,1, -8.169, 10497.772, 375.668, 52788.799 23/11/12,05:53:41,18,10,1, 11.9,1,1, -8.169, 10497.770, 375.666, 52788.942 23/11/12,05:53:41,19,10,1, 11.9,1,1, -8.169, 10497.776, 375.670, 52788.737 23/11/12,05:53:42,00,09,1, 11.9,1,1, -8.169, 10497.770, 375.670, 52788.737 23/11/12,05:53:42,01,09,1, 11.9,1,1, -8.169, 10497.750, 375.655, 52788.735 23/11/12,05:53:42,02,09,1, 11.9,1,1, -8.169, 10497.767, 375.693, 52788.799 23/11/12,05:53:42,03,09,1, 11.9,1,1, -8.169, 10497.750, 375.683, 52788.815 23/11/12,05:53:42,04,09,1, 11.9,1,1, -8.169, 10497.749, 375.706, 52788.760 23/11/12,05:53:42,05,09,1, 11.9,1,1, -8.169, 10497.732, 375.692, 52788.736 23/11/12,05:53:42,06,09,1, 11.9,1,1, -8.169, 10497.754, 375.669, 52788.740 23/11/12,05:53:42,07,09,1, 11.9,1,1, -8.169, 10497.764, 375.690, 52788.824 23/11/12,05:53:42,08,09,1, 11.9,1,1, -8.169, 10497.760, 375.724, 52788.830 23/11/12,05:53:42,09,09,1, 11.9,1,1, -8.169, 10497.752, 375.706, 52788.851 23/11/12,05:53:42,10,09,1, 11.9,1,1, -8.169, 10497.747, 375.685, 52788.780 23/11/12,05:53:42,11,09,1, 11.9,1,1, -8.169, 10497.754, 375.724, 52788.760 23/11/12,05:53:42,12,09,1, 11.9,1,1, -8.169, 10497.749, 375.703, 52788.826 23/11/12,05:53:42,13,09,1, 11.9,1,1, -8.169, 10497.744, 375.707, 52788.780 23/11/12,05:53:42,14,09,1, 11.9,1,1, -8.169, 10497.764, 375.718, 52788.720 23/11/12,05:53:42,15,09,1, 11.9,1,1, -8.169, 10497.734, 375.710, 52788.710 23/11/12,05:53:42,16,09,1, 11.9,1,1, -8.169, 10497.752, 375.744, 52788.768 23/11/12,05:53:42,17,09,1, 11.9,1,1, -8.169, 10497.748, 375.727, 52788.805 23/11/12,05:53:42,18,09,1, 11.9,1,1, -8.169, 10497.729, 375.711, 52788.801 23/11/12,05:53:42,19,09,1, 11.9,1,1, -8.169, 10497.748, 375.737, 52788.781 23/11/12,05:53:43,00,08,1, 11.8,1,1, -8.169, 10497.745, 375.737, 52788.781 23/11/12,05:53:43,01,08,1, 11.8,1,1, -8.169, 10497.756, 375.752, 52788.975 23/11/12,05:53:43,02,08,1, 11.8,1,1, -8.169, 10497.777, 375.717, 52788.697 23/11/12,05:53:43,03,08,1, 11.8,1,1, -8.169, 10497.750, 375.734, 52788.715 23/11/12,05:53:43,04,08,1, 11.8,1,1, -8.169, 10497.756, 375.736, 52788.700 23/11/12,05:53:43,05,08,1, 11.8,1,1, -8.169, 10497.745, 375.729, 52788.773 23/11/12,05:53:43,06,08,1, 11.8,1,1, -8.169, 10497.748, 375.735, 52788.816 23/11/12,05:53:43,07,08,1, 11.8,1,1, -8.169, 10497.739, 375.764, 52788.759 23/11/12,05:53:43,08,08,1, 11.8,1,1, -8.169, 10497.737, 375.740, 52788.746 23/11/12,05:53:43,09,08,1, 11.8,1,1, -8.169, 10497.744, 375.767, 52788.732 23/11/12,05:53:43,10,08,1, 11.8,1,1, -8.169, 10497.746, 375.752, 52788.716 23/11/12,05:53:43,11,08,1, 11.8,1,1, -8.169, 10497.731, 375.738, 52788.757 23/11/12,05:53:43,12,08,1, 11.8,1,1, -8.169, 10497.751, 375.762, 52788.738 23/11/12,05:53:43,13,08,1, 11.8,1,1, -8.169, 10497.746, 375.767, 52788.771 23/11/12,05:53:43,14,08,1, 11.8,1,1, -8.169, 10497.742, 375.765, 52788.805 23/11/12,05:53:43,15,08,1, 11.8,1,1, -8.169, 10497.753, 375.731, 52788.756 23/11/12,05:53:43,16,08,1, 11.8,1,1, -8.169, 10497.728, 375.760, 52788.740 23/11/12,05:53:43,17,08,1, 11.8,1,1, -8.169, 10497.729, 375.767, 52788.762 23/11/12,05:53:43,18,08,1, 11.8,1,1, -8.169, 10497.737, 375.763, 52788.759 23/11/12,05:53:43,19,08,1, 11.8,1,1, -8.169, 10497.731, 375.768, 52788.532 23/11/12,05:53:44,00,09,1, 11.9,1,1, -8.167, 10497.729, 375.768, 52788.532 23/11/12,05:53:44,01,09,1, 11.9,1,1, -8.167, 10497.736, 375.781, 52788.811 23/11/12,05:53:44,02,09,1, 11.9,1,1, -8.167, 10497.745, 375.760, 52788.824 23/11/12,05:53:44,03,09,1, 11.9,1,1, -8.167, 10497.728, 375.775, 52788.804 23/11/12,05:53:44,04,09,1, 11.9,1,1, -8.167, 10497.745, 375.787, 52788.769 23/11/12,05:53:44,05,09,1, 11.9,1,1, -8.167, 10497.732, 375.790, 52788.776 23/11/12,05:53:44,06,09,1, 11.9,1,1, -8.167, 10497.748, 375.792, 52788.763 23/11/12,05:53:44,07,09,1, 11.9,1,1, -8.167, 10497.744, 375.778, 52788.772 23/11/12,05:53:44,08,09,1, 11.9,1,1, -8.167, 10497.726, 375.770, 52788.756 23/11/12,05:53:44,09,09,1, 11.9,1,1, -8.167, 10497.745, 375.757, 52788.744 23/11/12,05:53:44,10,09,1, 11.9,1,1, -8.167, 10497.751, 375.775, 52788.770 23/11/12,05:53:44,11,09,1, 11.9,1,1, -8.167, 10497.753, 375.800, 52788.819 23/11/12,05:53:44,12,09,1, 11.9,1,1, -8.167, 10497.777, 375.769, 52788.790 23/11/12,05:53:44,13,09,1, 11.9,1,1, -8.167, 10497.712, 375.763, 52788.753 23/11/12,05:53:44,14,09,1, 11.9,1,1, -8.167, 10497.753, 375.799, 52788.784 23/11/12,05:53:44,15,09,1, 11.9,1,1, -8.167, 10497.737, 375.769, 52788.782 23/11/12,05:53:44,16,09,1, 11.9,1,1, -8.167, 10497.727, 375.786, 52788.761 23/11/12,05:53:44,17,09,1, 11.9,1,1, -8.167, 10497.752, 375.801, 52788.722 23/11/12,05:53:44,18,09,1, 11.9,1,1, -8.167, 10497.755, 375.782, 52788.771 23/11/12,05:53:44,19,09,1, 11.9,1,1, -8.167, 10497.740, 375.805, 52788.774 23/11/12,05:53:45,00,09,1, 12.0,1,1, -8.169, 10497.737, 375.805, 52788.774 23/11/12,05:53:45,01,09,1, 12.0,1,1, -8.169, 10497.761, 375.789, 52788.758 23/11/12,05:53:45,02,09,1, 12.0,1,1, -8.169, 10497.775, 375.802, 52788.785 23/11/12,05:53:45,03,09,1, 12.0,1,1, -8.169, 10497.756, 375.790, 52788.761 23/11/12,05:53:45,04,09,1, 12.0,1,1, -8.169, 10497.762, 375.812, 52788.701 23/11/12,05:53:45,05,09,1, 12.0,1,1, -8.169, 10497.775, 375.800, 52788.735 23/11/12,05:53:45,06,09,1, 12.0,1,1, -8.169, 10497.757, 375.787, 52788.720 23/11/12,05:53:45,07,09,1, 12.0,1,1, -8.169, 10497.772, 375.817, 52788.776 23/11/12,05:53:45,08,09,1, 12.0,1,1, -8.169, 10497.759, 375.810, 52788.743 23/11/12,05:53:45,09,09,1, 12.0,1,1, -8.169, 10497.759, 375.807, 52788.761 23/11/12,05:53:45,10,09,1, 12.0,1,1, -8.169, 10497.760, 375.822, 52788.767 23/11/12,05:53:45,11,09,1, 12.0,1,1, -8.169, 10497.759, 375.814, 52788.734 23/11/12,05:53:45,12,09,1, 12.0,1,1, -8.169, 10497.759, 375.803, 52788.716 23/11/12,05:53:45,13,09,1, 12.0,1,1, -8.169, 10497.748, 375.825, 52788.714 23/11/12,05:53:45,14,09,1, 12.0,1,1, -8.169, 10497.790, 375.816, 52788.711 23/11/12,05:53:45,15,09,1, 12.0,1,1, -8.169, 10497.773, 375.817, 52788.726 23/11/12,05:53:45,16,09,1, 12.0,1,1, -8.169, 10497.756, 375.810, 52788.766 23/11/12,05:53:45,17,09,1, 12.0,1,1, -8.169, 10497.769, 375.807, 52788.710 23/11/12,05:53:45,18,09,1, 12.0,1,1, -8.169, 10497.783, 375.833, 52788.763 23/11/12,05:53:45,19,09,1, 12.0,1,1, -8.169, 10497.788, 375.794, 52788.761 23/11/12,05:53:46,00,08,1, 11.9,1,1, -8.167, 10497.787, 375.794, 52788.761 23/11/12,05:53:46,01,08,1, 11.9,1,1, -8.167, 10497.752, 375.811, 52788.672 23/11/12,05:53:46,02,08,1, 11.9,1,1, -8.167, 10497.781, 375.804, 52788.743 23/11/12,05:53:46,03,08,1, 11.9,1,1, -8.167, 10497.753, 375.793, 52788.719 23/11/12,05:53:46,04,08,1, 11.9,1,1, -8.167, 10497.768, 375.846, 52788.737 23/11/12,05:53:46,05,08,1, 11.9,1,1, -8.167, 10497.774, 375.813, 52788.770 23/11/12,05:53:46,06,08,1, 11.9,1,1, -8.167, 10497.780, 375.786, 52788.723 23/11/12,05:53:46,07,08,1, 11.9,1,1, -8.167, 10497.793, 375.805, 52788.703 23/11/12,05:53:46,08,08,1, 11.9,1,1, -8.167, 10497.797, 375.823, 52788.742 23/11/12,05:53:46,09,08,1, 11.9,1,1, -8.167, 10497.769, 375.803, 52788.653 23/11/12,05:53:46,10,08,1, 11.9,1,1, -8.167, 10497.820, 375.798, 52788.681 23/11/12,05:53:46,11,08,1, 11.9,1,1, -8.167, 10497.773, 375.811, 52788.721 23/11/12,05:53:46,12,08,1, 11.9,1,1, -8.167, 10497.777, 375.812, 52788.736 23/11/12,05:53:46,13,08,1, 11.9,1,1, -8.167, 10497.799, 375.821, 52788.705 23/11/12,05:53:46,14,08,1, 11.9,1,1, -8.167, 10497.784, 375.821, 52788.725 23/11/12,05:53:46,15,08,1, 11.9,1,1, -8.167, 10497.786, 375.806, 52788.715 23/11/12,05:53:46,16,08,1, 11.9,1,1, -8.167, 10497.793, 375.830, 52788.730 23/11/12,05:53:46,17,08,1, 11.9,1,1, -8.167, 10497.765, 375.818, 52788.741 23/11/12,05:53:46,18,08,1, 11.9,1,1, -8.167, 10497.783, 375.823, 52788.702 23/11/12,05:53:46,19,08,1, 11.9,1,1, -8.167, 10497.798, 375.809, 52788.705 23/11/12,05:53:47,00,09,1, 11.9,1,1, -8.169, 10497.795, 375.809, 52788.705 23/11/12,05:53:47,01,09,1, 11.9,1,1, -8.169, 10497.798, 375.819, 52788.686 23/11/12,05:53:47,02,09,1, 11.9,1,1, -8.169, 10497.810, 375.813, 52788.718 23/11/12,05:53:47,03,09,1, 11.9,1,1, -8.169, 10497.804, 375.817, 52788.769 23/11/12,05:53:47,04,09,1, 11.9,1,1, -8.169, 10497.792, 375.796, 52788.778 23/11/12,05:53:47,05,09,1, 11.9,1,1, -8.169, 10497.782, 375.801, 52788.574 23/11/12,05:53:47,06,09,1, 11.9,1,1, -8.169, 10497.778, 375.805, 52788.819 23/11/12,05:53:47,07,09,1, 11.9,1,1, -8.169, 10497.825, 375.821, 52788.781 23/11/12,05:53:47,08,09,1, 11.9,1,1, -8.169, 10497.808, 375.779, 52788.733 23/11/12,05:53:47,09,09,1, 11.9,1,1, -8.169, 10497.822, 375.787, 52788.721 23/11/12,05:53:47,10,09,1, 11.9,1,1, -8.169, 10497.807, 375.809, 52788.735 23/11/12,05:53:47,11,09,1, 11.9,1,1, -8.169, 10497.837, 375.808, 52788.749 23/11/12,05:53:47,12,09,1, 11.9,1,1, -8.169, 10497.821, 375.801, 52788.765 23/11/12,05:53:47,13,09,1, 11.9,1,1, -8.169, 10497.814, 375.781, 52788.762 23/11/12,05:53:47,14,09,1, 11.9,1,1, -8.169, 10497.805, 375.796, 52788.689 23/11/12,05:53:47,15,09,1, 11.9,1,1, -8.169, 10497.828, 375.819, 52788.743 23/11/12,05:53:47,16,09,1, 11.9,1,1, -8.169, 10497.831, 375.810, 52788.689 23/11/12,05:53:47,17,09,1, 11.9,1,1, -8.169, 10497.846, 375.798, 52788.634 23/11/12,05:53:47,18,09,1, 11.9,1,1, -8.169, 10497.836, 375.836, 52788.724 23/11/12,05:53:47,19,09,1, 11.9,1,1, -8.169, 10497.827, 375.825, 52788.753 23/11/12,05:53:48,00,07,1, 12.0,1,1, -8.167, 10497.820, 375.825, 52788.753 23/11/12,05:53:48,01,07,1, 12.0,1,1, -8.167, 10497.815, 375.817, 52788.710 23/11/12,05:53:48,02,07,1, 12.0,1,1, -8.167, 10497.795, 375.808, 52788.708 23/11/12,05:53:48,03,07,1, 12.0,1,1, -8.167, 10497.842, 375.800, 52788.714 23/11/12,05:53:48,04,07,1, 12.0,1,1, -8.167, 10497.832, 375.803, 52788.703 23/11/12,05:53:48,05,07,1, 12.0,1,1, -8.167, 10497.822, 375.802, 52788.751 23/11/12,05:53:48,06,07,1, 12.0,1,1, -8.167, 10497.831, 375.822, 52788.780 23/11/12,05:53:48,07,07,1, 12.0,1,1, -8.167, 10497.823, 375.800, 52788.695 23/11/12,05:53:48,08,07,1, 12.0,1,1, -8.167, 10497.815, 375.818, 52788.763 23/11/12,05:53:48,09,07,1, 12.0,1,1, -8.167, 10497.834, 375.813, 52788.760 23/11/12,05:53:48,10,07,1, 12.0,1,1, -8.167, 10497.828, 375.799, 52788.737 23/11/12,05:53:48,11,07,1, 12.0,1,1, -8.167, 10497.831, 375.801, 52788.727 23/11/12,05:53:48,12,07,1, 12.0,1,1, -8.167, 10497.823, 375.809, 52788.759 23/11/12,05:53:48,13,07,1, 12.0,1,1, -8.167, 10497.832, 375.819, 52788.763 23/11/12,05:53:48,14,07,1, 12.0,1,1, -8.167, 10497.838, 375.822, 52788.739 23/11/12,05:53:48,15,07,1, 12.0,1,1, -8.167, 10497.840, 375.813, 52788.733 23/11/12,05:53:48,16,07,1, 12.0,1,1, -8.167, 10497.839, 375.815, 52788.748 23/11/12,05:53:48,17,07,1, 12.0,1,1, -8.167, 10497.843, 375.798, 52788.724 23/11/12,05:53:48,18,07,1, 12.0,1,1, -8.167, 10497.837, 375.799, 52788.735 23/11/12,05:53:48,19,07,1, 12.0,1,1, -8.167, 10497.833, 375.783, 52788.736 23/11/12,05:53:49,00,08,1, 11.9,1,1, -8.170, 10497.829, 375.783, 52788.736 23/11/12,05:53:49,01,08,1, 11.9,1,1, -8.170, 10497.817, 375.826, 52788.919 23/11/12,05:53:49,02,08,1, 11.9,1,1, -8.170, 10497.864, 375.815, 52788.695 23/11/12,05:53:49,03,08,1, 11.9,1,1, -8.170, 10497.848, 375.809, 52788.679 23/11/12,05:53:49,04,08,1, 11.9,1,1, -8.170, 10497.834, 375.799, 52788.704 23/11/12,05:53:49,05,08,1, 11.9,1,1, -8.170, 10497.872, 375.810, 52788.684 23/11/12,05:53:49,06,08,1, 11.9,1,1, -8.170, 10497.834, 375.793, 52788.713 23/11/12,05:53:49,07,08,1, 11.9,1,1, -8.170, 10497.839, 375.782, 52788.727 23/11/12,05:53:49,08,08,1, 11.9,1,1, -8.170, 10497.853, 375.793, 52788.684 23/11/12,05:53:49,09,08,1, 11.9,1,1, -8.170, 10497.860, 375.791, 52788.721 23/11/12,05:53:49,10,08,1, 11.9,1,1, -8.170, 10497.857, 375.796, 52788.702 23/11/12,05:53:49,11,08,1, 11.9,1,1, -8.170, 10497.871, 375.807, 52788.700 23/11/12,05:53:49,12,08,1, 11.9,1,1, -8.170, 10497.864, 375.825, 52788.721 23/11/12,05:53:49,13,08,1, 11.9,1,1, -8.170, 10497.870, 375.791, 52788.701 23/11/12,05:53:49,14,08,1, 11.9,1,1, -8.170, 10497.874, 375.798, 52788.739 23/11/12,05:53:49,15,08,1, 11.9,1,1, -8.170, 10497.886, 375.786, 52788.697 23/11/12,05:53:49,16,08,1, 11.9,1,1, -8.170, 10497.875, 375.800, 52788.679 23/11/12,05:53:49,17,08,1, 11.9,1,1, -8.170, 10497.877, 375.800, 52788.682 23/11/12,05:53:49,18,08,1, 11.9,1,1, -8.170, 10497.886, 375.807, 52788.652 23/11/12,05:53:49,19,08,1, 11.9,1,1, -8.170, 10497.876, 375.792, 52788.717 23/11/12,05:53:50,00,09,1, 11.9,1,1, -8.167, 10497.870, 375.792, 52788.717 23/11/12,05:53:50,01,09,1, 11.9,1,1, -8.167, 10497.898, 375.779, 52788.694 23/11/12,05:53:50,02,09,1, 11.9,1,1, -8.167, 10497.898, 375.800, 52788.682 23/11/12,05:53:50,03,09,1, 11.9,1,1, -8.167, 10497.913, 375.802, 52788.707 23/11/12,05:53:50,04,09,1, 11.9,1,1, -8.167, 10497.914, 375.797, 52788.688 23/11/12,05:53:50,05,09,1, 11.9,1,1, -8.167, 10497.910, 375.782, 52788.686 23/11/12,05:53:50,06,09,1, 11.9,1,1, -8.167, 10497.901, 375.787, 52788.714 23/11/12,05:53:50,07,09,1, 11.9,1,1, -8.167, 10497.881, 375.766, 52788.667 23/11/12,05:53:50,08,09,1, 11.9,1,1, -8.167, 10497.895, 375.779, 52788.707 23/11/12,05:53:50,09,09,1, 11.9,1,1, -8.167, 10497.919, 375.773, 52788.719 23/11/12,05:53:50,10,09,1, 11.9,1,1, -8.167, 10497.909, 375.799, 52788.680 23/11/12,05:53:50,11,09,1, 11.9,1,1, -8.167, 10497.928, 375.794, 52788.713 23/11/12,05:53:50,12,09,1, 11.9,1,1, -8.167, 10497.925, 375.781, 52788.646 23/11/12,05:53:50,13,09,1, 11.9,1,1, -8.167, 10497.872, 375.767, 52788.695 23/11/12,05:53:50,14,09,1, 11.9,1,1, -8.167, 10497.902, 375.776, 52788.680 23/11/12,05:53:50,15,09,1, 11.9,1,1, -8.167, 10497.918, 375.786, 52788.695 23/11/12,05:53:50,16,09,1, 11.9,1,1, -8.167, 10497.904, 375.793, 52788.720 23/11/12,05:53:50,17,09,1, 11.9,1,1, -8.167, 10497.933, 375.805, 52788.691 23/11/12,05:53:50,18,09,1, 11.9,1,1, -8.167, 10497.923, 375.769, 52788.659 23/11/12,05:53:50,19,09,1, 11.9,1,1, -8.167, 10497.914, 375.779, 52788.669 23/11/12,05:53:51,00,10,1, 11.9,1,1, -8.169, 10497.912, 375.779, 52788.669 23/11/12,05:53:51,01,10,1, 11.9,1,1, -8.169, 10497.922, 375.774, 52788.637 23/11/12,05:53:51,02,10,1, 11.9,1,1, -8.169, 10497.915, 375.795, 52788.707 23/11/12,05:53:51,03,10,1, 11.9,1,1, -8.169, 10497.928, 375.769, 52788.719 23/11/12,05:53:51,04,10,1, 11.9,1,1, -8.169, 10497.901, 375.779, 52788.789 23/11/12,05:53:51,05,10,1, 11.9,1,1, -8.169, 10497.918, 375.788, 52788.715 23/11/12,05:53:51,06,10,1, 11.9,1,1, -8.169, 10497.905, 375.770, 52788.762 23/11/12,05:53:51,07,10,1, 11.9,1,1, -8.169, 10497.925, 375.767, 52788.693 23/11/12,05:53:51,08,10,1, 11.9,1,1, -8.169, 10497.959, 375.762, 52788.707 23/11/12,05:53:51,09,10,1, 11.9,1,1, -8.169, 10497.925, 375.773, 52788.706 23/11/12,05:53:51,10,10,1, 11.9,1,1, -8.169, 10497.929, 375.762, 52788.672 23/11/12,05:53:51,11,10,1, 11.9,1,1, -8.169, 10497.935, 375.763, 52788.726 23/11/12,05:53:51,12,10,1, 11.9,1,1, -8.169, 10497.926, 375.773, 52788.644 23/11/12,05:53:51,13,10,1, 11.9,1,1, -8.169, 10497.942, 375.751, 52788.675 23/11/12,05:53:51,14,10,1, 11.9,1,1, -8.169, 10497.953, 375.768, 52788.687 23/11/12,05:53:51,15,10,1, 11.9,1,1, -8.169, 10497.945, 375.769, 52788.707 23/11/12,05:53:51,16,10,1, 11.9,1,1, -8.169, 10497.943, 375.777, 52788.679 23/11/12,05:53:51,17,10,1, 11.9,1,1, -8.169, 10497.945, 375.767, 52788.693 23/11/12,05:53:51,18,10,1, 11.9,1,1, -8.169, 10497.961, 375.747, 52788.666 23/11/12,05:53:51,19,10,1, 11.9,1,1, -8.169, 10497.953, 375.746, 52788.670 23/11/12,05:53:52,00,10,1, 12.0,1,1, -8.167, 10497.946, 375.746, 52788.670 23/11/12,05:53:52,01,10,1, 12.0,1,1, -8.167, 10497.969, 375.739, 52788.651 23/11/12,05:53:52,02,10,1, 12.0,1,1, -8.167, 10497.967, 375.758, 52788.597 23/11/12,05:53:52,03,10,1, 12.0,1,1, -8.167, 10497.946, 375.771, 52788.707 23/11/12,05:53:52,04,10,1, 12.0,1,1, -8.167, 10497.948, 375.767, 52788.736 23/11/12,05:53:52,05,10,1, 12.0,1,1, -8.167, 10497.938, 375.776, 52788.667 23/11/12,05:53:52,06,10,1, 12.0,1,1, -8.167, 10497.954, 375.774, 52788.718 23/11/12,05:53:52,07,10,1, 12.0,1,1, -8.167, 10497.982, 375.746, 52788.669 23/11/12,05:53:52,08,10,1, 12.0,1,1, -8.167, 10497.968, 375.769, 52788.716 23/11/12,05:53:52,09,10,1, 12.0,1,1, -8.167, 10497.986, 375.756, 52788.668 23/11/12,05:53:52,10,10,1, 12.0,1,1, -8.167, 10497.983, 375.754, 52788.714 23/11/12,05:53:52,11,10,1, 12.0,1,1, -8.167, 10497.975, 375.760, 52788.669 23/11/12,05:53:52,12,10,1, 12.0,1,1, -8.167, 10497.978, 375.762, 52788.714 23/11/12,05:53:52,13,10,1, 12.0,1,1, -8.167, 10497.996, 375.756, 52788.677 23/11/12,05:53:52,14,10,1, 12.0,1,1, -8.167, 10497.976, 375.795, 52788.710 23/11/12,05:53:52,15,10,1, 12.0,1,1, -8.167, 10497.994, 375.756, 52788.668 23/11/12,05:53:52,16,10,1, 12.0,1,1, -8.167, 10497.999, 375.748, 52788.719 23/11/12,05:53:52,17,10,1, 12.0,1,1, -8.167, 10498.010, 375.756, 52788.690 23/11/12,05:53:52,18,10,1, 12.0,1,1, -8.167, 10497.997, 375.748, 52788.675 23/11/12,05:53:52,19,10,1, 12.0,1,1, -8.167, 10497.973, 375.752, 52788.590 23/11/12,05:53:53,00,10,1, 11.9,1,1, -8.170, 10497.971, 375.752, 52788.590 23/11/12,05:53:53,01,10,1, 11.9,1,1, -8.170, 10497.998, 375.755, 52788.604 23/11/12,05:53:53,02,10,1, 11.9,1,1, -8.170, 10498.012, 375.751, 52788.728 23/11/12,05:53:53,03,10,1, 11.9,1,1, -8.170, 10498.004, 375.759, 52788.686 23/11/12,05:53:53,04,10,1, 11.9,1,1, -8.170, 10498.032, 375.747, 52788.694 23/11/12,05:53:53,05,10,1, 11.9,1,1, -8.170, 10498.002, 375.739, 52788.693 23/11/12,05:53:53,06,10,1, 11.9,1,1, -8.170, 10498.024, 375.748, 52788.702 23/11/12,05:53:53,07,10,1, 11.9,1,1, -8.170, 10498.017, 375.778, 52788.661 23/11/12,05:53:53,08,10,1, 11.9,1,1, -8.170, 10498.031, 375.738, 52788.722 23/11/12,05:53:53,09,10,1, 11.9,1,1, -8.170, 10498.020, 375.741, 52788.683 23/11/12,05:53:53,10,10,1, 11.9,1,1, -8.170, 10497.997, 375.783, 52788.719 23/11/12,05:53:53,11,10,1, 11.9,1,1, -8.170, 10498.031, 375.731, 52788.686 23/11/12,05:53:53,12,10,1, 11.9,1,1, -8.170, 10498.017, 375.755, 52788.688 23/11/12,05:53:53,13,10,1, 11.9,1,1, -8.170, 10498.030, 375.754, 52788.680 23/11/12,05:53:53,14,10,1, 11.9,1,1, -8.170, 10498.032, 375.741, 52788.662 23/11/12,05:53:53,15,10,1, 11.9,1,1, -8.170, 10498.040, 375.748, 52788.708 23/11/12,05:53:53,16,10,1, 11.9,1,1, -8.170, 10498.029, 375.739, 52788.676 23/11/12,05:53:53,17,10,1, 11.9,1,1, -8.170, 10498.043, 375.729, 52788.698 23/11/12,05:53:53,18,10,1, 11.9,1,1, -8.170, 10498.022, 375.737, 52788.704 23/11/12,05:53:53,19,10,1, 11.9,1,1, -8.170, 10498.030, 375.745, 52788.728 23/11/12,05:53:54,00,10,1, 12.0,1,1, -8.170, 10498.029, 375.745, 52788.728 23/11/12,05:53:54,01,10,1, 12.0,1,1, -8.170, 10498.042, 375.742, 52788.703 23/11/12,05:53:54,02,10,1, 12.0,1,1, -8.170, 10498.055, 375.777, 52788.680 23/11/12,05:53:54,03,10,1, 12.0,1,1, -8.170, 10498.022, 375.760, 52788.716 23/11/12,05:53:54,04,10,1, 12.0,1,1, -8.170, 10498.053, 375.733, 52788.694 23/11/12,05:53:54,05,10,1, 12.0,1,1, -8.170, 10498.059, 375.748, 52788.771 23/11/12,05:53:54,06,10,1, 12.0,1,1, -8.170, 10498.062, 375.748, 52788.686 23/11/12,05:53:54,07,10,1, 12.0,1,1, -8.170, 10498.047, 375.754, 52788.691 23/11/12,05:53:54,08,10,1, 12.0,1,1, -8.170, 10498.025, 375.762, 52788.715 23/11/12,05:53:54,09,10,1, 12.0,1,1, -8.170, 10498.061, 375.757, 52788.686 23/11/12,05:53:54,10,10,1, 12.0,1,1, -8.170, 10498.064, 375.765, 52788.704 23/11/12,05:53:54,11,10,1, 12.0,1,1, -8.170, 10498.049, 375.754, 52788.669 23/11/12,05:53:54,12,10,1, 12.0,1,1, -8.170, 10498.028, 375.740, 52788.694 23/11/12,05:53:54,13,10,1, 12.0,1,1, -8.170, 10498.079, 375.745, 52788.702 23/11/12,05:53:54,14,10,1, 12.0,1,1, -8.170, 10498.049, 375.751, 52788.682 23/11/12,05:53:54,15,10,1, 12.0,1,1, -8.170, 10498.071, 375.746, 52788.670 23/11/12,05:53:54,16,10,1, 12.0,1,1, -8.170, 10498.089, 375.745, 52788.658 23/11/12,05:53:54,17,10,1, 12.0,1,1, -8.170, 10498.082, 375.752, 52788.668 23/11/12,05:53:54,18,10,1, 12.0,1,1, -8.170, 10498.093, 375.758, 52788.701 23/11/12,05:53:54,19,10,1, 12.0,1,1, -8.170, 10498.100, 375.753, 52788.708 23/11/12,05:53:55,00,10,1, 11.9,1,1, -8.167, 10498.096, 375.753, 52788.708 23/11/12,05:53:55,01,10,1, 11.9,1,1, -8.167, 10498.099, 375.758, 52788.686 23/11/12,05:53:55,02,10,1, 11.9,1,1, -8.167, 10498.085, 375.756, 52788.674 23/11/12,05:53:55,03,10,1, 11.9,1,1, -8.167, 10498.088, 375.743, 52788.654 23/11/12,05:53:55,04,10,1, 11.9,1,1, -8.167, 10498.095, 375.754, 52788.693 23/11/12,05:53:55,05,10,1, 11.9,1,1, -8.167, 10498.090, 375.739, 52788.715 23/11/12,05:53:55,06,10,1, 11.9,1,1, -8.167, 10498.111, 375.769, 52788.709 23/11/12,05:53:55,07,10,1, 11.9,1,1, -8.167, 10498.139, 375.769, 52788.537 23/11/12,05:53:55,08,10,1, 11.9,1,1, -8.167, 10498.146, 375.741, 52788.692 23/11/12,05:53:55,09,10,1, 11.9,1,1, -8.167, 10498.125, 375.738, 52788.692 23/11/12,05:53:55,10,10,1, 11.9,1,1, -8.167, 10498.129, 375.764, 52788.707 23/11/12,05:53:55,11,10,1, 11.9,1,1, -8.167, 10498.127, 375.760, 52788.719 23/11/12,05:53:55,12,10,1, 11.9,1,1, -8.167, 10498.140, 375.776, 52788.741 23/11/12,05:53:55,13,10,1, 11.9,1,1, -8.167, 10498.146, 375.751, 52788.696 23/11/12,05:53:55,14,10,1, 11.9,1,1, -8.167, 10498.104, 375.769, 52788.703 23/11/12,05:53:55,15,10,1, 11.9,1,1, -8.167, 10498.128, 375.759, 52788.671 23/11/12,05:53:55,16,10,1, 11.9,1,1, -8.167, 10498.132, 375.763, 52788.703 23/11/12,05:53:55,17,10,1, 11.9,1,1, -8.167, 10498.129, 375.767, 52788.715 23/11/12,05:53:55,18,10,1, 11.9,1,1, -8.167, 10498.140, 375.780, 52788.725 23/11/12,05:53:55,19,10,1, 11.9,1,1, -8.167, 10498.125, 375.759, 52788.730 23/11/12,05:53:56,00,10,1, 11.9,1,1, -8.172, 10498.121, 375.759, 52788.730 23/11/12,05:53:56,01,10,1, 11.9,1,1, -8.172, 10498.106, 375.771, 52788.873 23/11/12,05:53:56,02,10,1, 11.9,1,1, -8.172, 10498.110, 375.761, 52788.734 23/11/12,05:53:56,03,10,1, 11.9,1,1, -8.172, 10498.144, 375.781, 52788.773 23/11/12,05:53:56,04,10,1, 11.9,1,1, -8.172, 10498.174, 375.757, 52788.461 23/11/12,05:53:56,05,10,1, 11.9,1,1, -8.172, 10498.137, 375.762, 52788.700 23/11/12,05:53:56,06,10,1, 11.9,1,1, -8.172, 10498.152, 375.786, 527