23/11/11,03:00:00,00,09,1, 11.8,1,1, 0.350, 10515.686, 368.647, 52805.157 23/11/11,03:00:00,01,09,1, 11.8,1,1, 0.350, 10515.677, 368.682, 52805.156 23/11/11,03:00:00,02,09,1, 11.8,1,1, 0.350, 10515.667, 368.636, 52804.993 23/11/11,03:00:00,03,09,1, 11.8,1,1, 0.350, 10515.651, 368.643, 52805.074 23/11/11,03:00:00,04,09,1, 11.8,1,1, 0.350, 10515.668, 368.631, 52805.020 23/11/11,03:00:00,05,09,1, 11.8,1,1, 0.350, 10515.635, 368.625, 52805.022 23/11/11,03:00:00,06,09,1, 11.8,1,1, 0.350, 10515.627, 368.637, 52804.991 23/11/11,03:00:00,07,09,1, 11.8,1,1, 0.350, 10515.653, 368.634, 52804.997 23/11/11,03:00:00,08,09,1, 11.8,1,1, 0.350, 10515.647, 368.629, 52804.956 23/11/11,03:00:00,09,09,1, 11.8,1,1, 0.350, 10515.663, 368.609, 52804.987 23/11/11,03:00:00,10,09,1, 11.8,1,1, 0.350, 10515.636, 368.636, 52805.014 23/11/11,03:00:00,11,09,1, 11.8,1,1, 0.350, 10515.633, 368.599, 52805.019 23/11/11,03:00:00,12,09,1, 11.8,1,1, 0.350, 10515.657, 368.610, 52804.983 23/11/11,03:00:00,13,09,1, 11.8,1,1, 0.350, 10515.653, 368.602, 52804.995 23/11/11,03:00:00,14,09,1, 11.8,1,1, 0.350, 10515.645, 368.604, 52805.020 23/11/11,03:00:00,15,09,1, 11.8,1,1, 0.350, 10515.650, 368.623, 52804.995 23/11/11,03:00:00,16,09,1, 11.8,1,1, 0.350, 10515.648, 368.637, 52805.006 23/11/11,03:00:00,17,09,1, 11.8,1,1, 0.350, 10515.642, 368.591, 52805.019 23/11/11,03:00:00,18,09,1, 11.8,1,1, 0.350, 10515.635, 368.620, 52805.035 23/11/11,03:00:00,19,09,1, 11.8,1,1, 0.350, 10515.620, 368.618, 52805.023 23/11/11,03:00:01,00,09,1, 11.9,1,1, 0.347, 10515.620, 368.618, 52805.023 23/11/11,03:00:01,01,09,1, 11.9,1,1, 0.347, 10515.612, 368.597, 52805.011 23/11/11,03:00:01,02,09,1, 11.9,1,1, 0.347, 10515.619, 368.605, 52805.038 23/11/11,03:00:01,03,09,1, 11.9,1,1, 0.347, 10515.613, 368.612, 52805.017 23/11/11,03:00:01,04,09,1, 11.9,1,1, 0.347, 10515.608, 368.623, 52805.031 23/11/11,03:00:01,05,09,1, 11.9,1,1, 0.347, 10515.595, 368.583, 52805.025 23/11/11,03:00:01,06,09,1, 11.9,1,1, 0.347, 10515.606, 368.582, 52804.993 23/11/11,03:00:01,07,09,1, 11.9,1,1, 0.347, 10515.616, 368.598, 52805.015 23/11/11,03:00:01,08,09,1, 11.9,1,1, 0.347, 10515.612, 368.587, 52804.969 23/11/11,03:00:01,09,09,1, 11.9,1,1, 0.347, 10515.604, 368.591, 52805.014 23/11/11,03:00:01,10,09,1, 11.9,1,1, 0.347, 10515.603, 368.575, 52804.982 23/11/11,03:00:01,11,09,1, 11.9,1,1, 0.347, 10515.634, 368.575, 52805.012 23/11/11,03:00:01,12,09,1, 11.9,1,1, 0.347, 10515.600, 368.561, 52804.997 23/11/11,03:00:01,13,09,1, 11.9,1,1, 0.347, 10515.602, 368.579, 52804.990 23/11/11,03:00:01,14,09,1, 11.9,1,1, 0.347, 10515.605, 368.566, 52805.004 23/11/11,03:00:01,15,09,1, 11.9,1,1, 0.347, 10515.590, 368.556, 52805.001 23/11/11,03:00:01,16,09,1, 11.9,1,1, 0.347, 10515.591, 368.583, 52804.972 23/11/11,03:00:01,17,09,1, 11.9,1,1, 0.347, 10515.580, 368.569, 52804.999 23/11/11,03:00:01,18,09,1, 11.9,1,1, 0.347, 10515.563, 368.573, 52805.132 23/11/11,03:00:01,19,09,1, 11.9,1,1, 0.347, 10515.554, 368.582, 52804.936 23/11/11,03:00:02,00,09,1, 11.9,1,1, 0.345, 10515.553, 368.582, 52804.936 23/11/11,03:00:02,01,09,1, 11.9,1,1, 0.345, 10515.549, 368.564, 52804.978 23/11/11,03:00:02,02,09,1, 11.9,1,1, 0.345, 10515.533, 368.550, 52804.983 23/11/11,03:00:02,03,09,1, 11.9,1,1, 0.345, 10515.548, 368.539, 52805.006 23/11/11,03:00:02,04,09,1, 11.9,1,1, 0.345, 10515.555, 368.525, 52805.001 23/11/11,03:00:02,05,09,1, 11.9,1,1, 0.345, 10515.576, 368.524, 52804.961 23/11/11,03:00:02,06,09,1, 11.9,1,1, 0.345, 10515.577, 368.552, 52804.964 23/11/11,03:00:02,07,09,1, 11.9,1,1, 0.345, 10515.548, 368.523, 52804.973 23/11/11,03:00:02,08,09,1, 11.9,1,1, 0.345, 10515.549, 368.522, 52804.979 23/11/11,03:00:02,09,09,1, 11.9,1,1, 0.345, 10515.563, 368.547, 52805.017 23/11/11,03:00:02,10,09,1, 11.9,1,1, 0.345, 10515.565, 368.560, 52805.025 23/11/11,03:00:02,11,09,1, 11.9,1,1, 0.345, 10515.547, 368.548, 52805.025 23/11/11,03:00:02,12,09,1, 11.9,1,1, 0.345, 10515.546, 368.543, 52805.019 23/11/11,03:00:02,13,09,1, 11.9,1,1, 0.345, 10515.531, 368.534, 52805.001 23/11/11,03:00:02,14,09,1, 11.9,1,1, 0.345, 10515.555, 368.527, 52804.969 23/11/11,03:00:02,15,09,1, 11.9,1,1, 0.345, 10515.520, 368.548, 52804.964 23/11/11,03:00:02,16,09,1, 11.9,1,1, 0.345, 10515.531, 368.542, 52804.977 23/11/11,03:00:02,17,09,1, 11.9,1,1, 0.345, 10515.553, 368.544, 52804.997 23/11/11,03:00:02,18,09,1, 11.9,1,1, 0.345, 10515.538, 368.552, 52804.996 23/11/11,03:00:02,19,09,1, 11.9,1,1, 0.345, 10515.553, 368.532, 52805.006 23/11/11,03:00:03,00,09,1, 11.9,1,1, 0.347, 10515.553, 368.532, 52805.006 23/11/11,03:00:03,01,09,1, 11.9,1,1, 0.347, 10515.533, 368.519, 52805.024 23/11/11,03:00:03,02,09,1, 11.9,1,1, 0.347, 10515.533, 368.519, 52805.008 23/11/11,03:00:03,03,09,1, 11.9,1,1, 0.347, 10515.512, 368.522, 52805.006 23/11/11,03:00:03,04,09,1, 11.9,1,1, 0.347, 10515.522, 368.511, 52805.023 23/11/11,03:00:03,05,09,1, 11.9,1,1, 0.347, 10515.496, 368.504, 52805.003 23/11/11,03:00:03,06,09,1, 11.9,1,1, 0.347, 10515.517, 368.519, 52804.988 23/11/11,03:00:03,07,09,1, 11.9,1,1, 0.347, 10515.508, 368.498, 52804.966 23/11/11,03:00:03,08,09,1, 11.9,1,1, 0.347, 10515.502, 368.499, 52804.959 23/11/11,03:00:03,09,09,1, 11.9,1,1, 0.347, 10515.513, 368.500, 52804.995 23/11/11,03:00:03,10,09,1, 11.9,1,1, 0.347, 10515.492, 368.517, 52804.973 23/11/11,03:00:03,11,09,1, 11.9,1,1, 0.347, 10515.497, 368.503, 52804.989 23/11/11,03:00:03,12,09,1, 11.9,1,1, 0.347, 10515.478, 368.509, 52804.987 23/11/11,03:00:03,13,09,1, 11.9,1,1, 0.347, 10515.498, 368.492, 52804.989 23/11/11,03:00:03,14,09,1, 11.9,1,1, 0.347, 10515.508, 368.487, 52805.005 23/11/11,03:00:03,15,09,1, 11.9,1,1, 0.347, 10515.463, 368.521, 52804.999 23/11/11,03:00:03,16,09,1, 11.9,1,1, 0.347, 10515.469, 368.505, 52804.977 23/11/11,03:00:03,17,09,1, 11.9,1,1, 0.347, 10515.463, 368.498, 52804.977 23/11/11,03:00:03,18,09,1, 11.9,1,1, 0.347, 10515.449, 368.482, 52804.980 23/11/11,03:00:03,19,09,1, 11.9,1,1, 0.347, 10515.471, 368.490, 52804.978 23/11/11,03:00:04,00,09,1, 11.9,1,1, 0.347, 10515.469, 368.490, 52804.978 23/11/11,03:00:04,01,09,1, 11.9,1,1, 0.347, 10515.421, 368.510, 52804.954 23/11/11,03:00:04,02,09,1, 11.9,1,1, 0.347, 10515.466, 368.509, 52805.021 23/11/11,03:00:04,03,09,1, 11.9,1,1, 0.347, 10515.447, 368.469, 52805.010 23/11/11,03:00:04,04,09,1, 11.9,1,1, 0.347, 10515.445, 368.498, 52805.000 23/11/11,03:00:04,05,09,1, 11.9,1,1, 0.347, 10515.425, 368.488, 52804.975 23/11/11,03:00:04,06,09,1, 11.9,1,1, 0.347, 10515.447, 368.508, 52804.981 23/11/11,03:00:04,07,09,1, 11.9,1,1, 0.347, 10515.426, 368.507, 52805.004 23/11/11,03:00:04,08,09,1, 11.9,1,1, 0.347, 10515.427, 368.481, 52804.976 23/11/11,03:00:04,09,09,1, 11.9,1,1, 0.347, 10515.404, 368.500, 52804.983 23/11/11,03:00:04,10,09,1, 11.9,1,1, 0.347, 10515.418, 368.504, 52805.020 23/11/11,03:00:04,11,09,1, 11.9,1,1, 0.347, 10515.412, 368.480, 52804.989 23/11/11,03:00:04,12,09,1, 11.9,1,1, 0.347, 10515.401, 368.488, 52804.974 23/11/11,03:00:04,13,09,1, 11.9,1,1, 0.347, 10515.413, 368.482, 52804.960 23/11/11,03:00:04,14,09,1, 11.9,1,1, 0.347, 10515.407, 368.486, 52804.961 23/11/11,03:00:04,15,09,1, 11.9,1,1, 0.347, 10515.398, 368.475, 52804.982 23/11/11,03:00:04,16,09,1, 11.9,1,1, 0.347, 10515.410, 368.486, 52804.978 23/11/11,03:00:04,17,09,1, 11.9,1,1, 0.347, 10515.379, 368.456, 52804.972 23/11/11,03:00:04,18,09,1, 11.9,1,1, 0.347, 10515.390, 368.467, 52804.978 23/11/11,03:00:04,19,09,1, 11.9,1,1, 0.347, 10515.375, 368.479, 52805.003 23/11/11,03:00:05,00,09,1, 11.8,1,1, 0.345, 10515.369, 368.479, 52805.003 23/11/11,03:00:05,01,09,1, 11.8,1,1, 0.345, 10515.369, 368.469, 52804.998 23/11/11,03:00:05,02,09,1, 11.8,1,1, 0.345, 10515.369, 368.469, 52804.968 23/11/11,03:00:05,03,09,1, 11.8,1,1, 0.345, 10515.377, 368.460, 52804.993 23/11/11,03:00:05,04,09,1, 11.8,1,1, 0.345, 10515.365, 368.476, 52805.006 23/11/11,03:00:05,05,09,1, 11.8,1,1, 0.345, 10515.365, 368.453, 52804.989 23/11/11,03:00:05,06,09,1, 11.8,1,1, 0.345, 10515.374, 368.460, 52804.994 23/11/11,03:00:05,07,09,1, 11.8,1,1, 0.345, 10515.395, 368.423, 52804.777 23/11/11,03:00:05,08,09,1, 11.8,1,1, 0.345, 10515.375, 368.448, 52804.917 23/11/11,03:00:05,09,09,1, 11.8,1,1, 0.345, 10515.362, 368.451, 52804.968 23/11/11,03:00:05,10,09,1, 11.8,1,1, 0.345, 10515.366, 368.462, 52804.983 23/11/11,03:00:05,11,09,1, 11.8,1,1, 0.345, 10515.347, 368.438, 52804.976 23/11/11,03:00:05,12,09,1, 11.8,1,1, 0.345, 10515.341, 368.458, 52804.982 23/11/11,03:00:05,13,09,1, 11.8,1,1, 0.345, 10515.352, 368.431, 52804.977 23/11/11,03:00:05,14,09,1, 11.8,1,1, 0.345, 10515.330, 368.445, 52804.986 23/11/11,03:00:05,15,09,1, 11.8,1,1, 0.345, 10515.331, 368.439, 52804.935 23/11/11,03:00:05,16,09,1, 11.8,1,1, 0.345, 10515.329, 368.431, 52804.995 23/11/11,03:00:05,17,09,1, 11.8,1,1, 0.345, 10515.333, 368.456, 52805.009 23/11/11,03:00:05,18,09,1, 11.8,1,1, 0.345, 10515.313, 368.420, 52804.966 23/11/11,03:00:05,19,09,1, 11.8,1,1, 0.345, 10515.308, 368.444, 52804.986 23/11/11,03:00:06,00,09,1, 11.8,1,1, 0.345, 10515.302, 368.444, 52804.986 23/11/11,03:00:06,01,09,1, 11.8,1,1, 0.345, 10515.321, 368.454, 52804.974 23/11/11,03:00:06,02,09,1, 11.8,1,1, 0.345, 10515.316, 368.444, 52804.993 23/11/11,03:00:06,03,09,1, 11.8,1,1, 0.345, 10515.310, 368.451, 52804.994 23/11/11,03:00:06,04,09,1, 11.8,1,1, 0.345, 10515.275, 368.438, 52805.004 23/11/11,03:00:06,05,09,1, 11.8,1,1, 0.345, 10515.307, 368.421, 52805.003 23/11/11,03:00:06,06,09,1, 11.8,1,1, 0.345, 10515.259, 368.434, 52804.992 23/11/11,03:00:06,07,09,1, 11.8,1,1, 0.345, 10515.278, 368.427, 52804.963 23/11/11,03:00:06,08,09,1, 11.8,1,1, 0.345, 10515.275, 368.416, 52804.979 23/11/11,03:00:06,09,09,1, 11.8,1,1, 0.345, 10515.283, 368.419, 52804.969 23/11/11,03:00:06,10,09,1, 11.8,1,1, 0.345, 10515.273, 368.415, 52805.016 23/11/11,03:00:06,11,09,1, 11.8,1,1, 0.345, 10515.279, 368.440, 52805.012 23/11/11,03:00:06,12,09,1, 11.8,1,1, 0.345, 10515.262, 368.432, 52804.965 23/11/11,03:00:06,13,09,1, 11.8,1,1, 0.345, 10515.262, 368.414, 52804.976 23/11/11,03:00:06,14,09,1, 11.8,1,1, 0.345, 10515.262, 368.428, 52804.996 23/11/11,03:00:06,15,09,1, 11.8,1,1, 0.345, 10515.291, 368.437, 52804.995 23/11/11,03:00:06,16,09,1, 11.8,1,1, 0.345, 10515.285, 368.440, 52805.002 23/11/11,03:00:06,17,09,1, 11.8,1,1, 0.345, 10515.260, 368.416, 52804.991 23/11/11,03:00:06,18,09,1, 11.8,1,1, 0.345, 10515.265, 368.426, 52805.002 23/11/11,03:00:06,19,09,1, 11.8,1,1, 0.345, 10515.255, 368.424, 52804.983 23/11/11,03:00:07,00,09,1, 11.9,1,1, 0.347, 10515.252, 368.424, 52804.983 23/11/11,03:00:07,01,09,1, 11.9,1,1, 0.347, 10515.250, 368.423, 52804.994 23/11/11,03:00:07,02,09,1, 11.9,1,1, 0.347, 10515.242, 368.437, 52805.025 23/11/11,03:00:07,03,09,1, 11.9,1,1, 0.347, 10515.244, 368.412, 52805.022 23/11/11,03:00:07,04,09,1, 11.9,1,1, 0.347, 10515.260, 368.430, 52805.025 23/11/11,03:00:07,05,09,1, 11.9,1,1, 0.347, 10515.251, 368.423, 52804.964 23/11/11,03:00:07,06,09,1, 11.9,1,1, 0.347, 10515.255, 368.420, 52805.033 23/11/11,03:00:07,07,09,1, 11.9,1,1, 0.347, 10515.259, 368.423, 52805.003 23/11/11,03:00:07,08,09,1, 11.9,1,1, 0.347, 10515.256, 368.429, 52804.988 23/11/11,03:00:07,09,09,1, 11.9,1,1, 0.347, 10515.233, 368.415, 52805.015 23/11/11,03:00:07,10,09,1, 11.9,1,1, 0.347, 10515.240, 368.437, 52805.033 23/11/11,03:00:07,11,09,1, 11.9,1,1, 0.347, 10515.227, 368.404, 52805.021 23/11/11,03:00:07,12,09,1, 11.9,1,1, 0.347, 10515.204, 368.406, 52805.006 23/11/11,03:00:07,13,09,1, 11.9,1,1, 0.347, 10515.206, 368.408, 52804.978 23/11/11,03:00:07,14,09,1, 11.9,1,1, 0.347, 10515.213, 368.393, 52804.982 23/11/11,03:00:07,15,09,1, 11.9,1,1, 0.347, 10515.209, 368.399, 52804.982 23/11/11,03:00:07,16,09,1, 11.9,1,1, 0.347, 10515.227, 368.399, 52804.977 23/11/11,03:00:07,17,09,1, 11.9,1,1, 0.347, 10515.212, 368.404, 52804.943 23/11/11,03:00:07,18,09,1, 11.9,1,1, 0.347, 10515.247, 368.406, 52805.047 23/11/11,03:00:07,19,09,1, 11.9,1,1, 0.347, 10515.259, 368.412, 52804.978 23/11/11,03:00:08,00,09,1, 11.9,1,1, 0.349, 10515.252, 368.412, 52804.978 23/11/11,03:00:08,01,09,1, 11.9,1,1, 0.349, 10515.211, 368.394, 52804.974 23/11/11,03:00:08,02,09,1, 11.9,1,1, 0.349, 10515.212, 368.395, 52804.896 23/11/11,03:00:08,03,09,1, 11.9,1,1, 0.349, 10515.188, 368.405, 52804.973 23/11/11,03:00:08,04,09,1, 11.9,1,1, 0.349, 10515.190, 368.396, 52805.008 23/11/11,03:00:08,05,09,1, 11.9,1,1, 0.349, 10515.187, 368.401, 52805.048 23/11/11,03:00:08,06,09,1, 11.9,1,1, 0.349, 10515.201, 368.389, 52805.011 23/11/11,03:00:08,07,09,1, 11.9,1,1, 0.349, 10515.203, 368.400, 52804.976 23/11/11,03:00:08,08,09,1, 11.9,1,1, 0.349, 10515.198, 368.416, 52805.037 23/11/11,03:00:08,09,09,1, 11.9,1,1, 0.349, 10515.190, 368.407, 52805.024 23/11/11,03:00:08,10,09,1, 11.9,1,1, 0.349, 10515.179, 368.385, 52805.016 23/11/11,03:00:08,11,09,1, 11.9,1,1, 0.349, 10515.172, 368.393, 52805.030 23/11/11,03:00:08,12,09,1, 11.9,1,1, 0.349, 10515.178, 368.408, 52804.985 23/11/11,03:00:08,13,09,1, 11.9,1,1, 0.349, 10515.173, 368.398, 52804.979 23/11/11,03:00:08,14,09,1, 11.9,1,1, 0.349, 10515.167, 368.415, 52805.031 23/11/11,03:00:08,15,09,1, 11.9,1,1, 0.349, 10515.167, 368.394, 52804.992 23/11/11,03:00:08,16,09,1, 11.9,1,1, 0.349, 10515.161, 368.387, 52805.000 23/11/11,03:00:08,17,09,1, 11.9,1,1, 0.349, 10515.166, 368.403, 52805.033 23/11/11,03:00:08,18,09,1, 11.9,1,1, 0.349, 10515.163, 368.386, 52805.036 23/11/11,03:00:08,19,09,1, 11.9,1,1, 0.349, 10515.162, 368.392, 52804.979 23/11/11,03:00:09,00,09,1, 11.9,1,1, 0.349, 10515.161, 368.392, 52804.979 23/11/11,03:00:09,01,09,1, 11.9,1,1, 0.349, 10515.147, 368.409, 52804.988 23/11/11,03:00:09,02,09,1, 11.9,1,1, 0.349, 10515.172, 368.397, 52804.989 23/11/11,03:00:09,03,09,1, 11.9,1,1, 0.349, 10515.166, 368.398, 52805.013 23/11/11,03:00:09,04,09,1, 11.9,1,1, 0.349, 10515.133, 368.407, 52804.999 23/11/11,03:00:09,05,09,1, 11.9,1,1, 0.349, 10515.141, 368.391, 52804.979 23/11/11,03:00:09,06,09,1, 11.9,1,1, 0.349, 10515.154, 368.405, 52804.991 23/11/11,03:00:09,07,09,1, 11.9,1,1, 0.349, 10515.154, 368.390, 52804.985 23/11/11,03:00:09,08,09,1, 11.9,1,1, 0.349, 10515.152, 368.388, 52805.044 23/11/11,03:00:09,09,09,1, 11.9,1,1, 0.349, 10515.142, 368.393, 52805.019 23/11/11,03:00:09,10,09,1, 11.9,1,1, 0.349, 10515.141, 368.407, 52804.998 23/11/11,03:00:09,11,09,1, 11.9,1,1, 0.349, 10515.139, 368.380, 52804.998 23/11/11,03:00:09,12,09,1, 11.9,1,1, 0.349, 10515.151, 368.402, 52805.020 23/11/11,03:00:09,13,09,1, 11.9,1,1, 0.349, 10515.129, 368.374, 52805.052 23/11/11,03:00:09,14,09,1, 11.9,1,1, 0.349, 10515.153, 368.403, 52804.947 23/11/11,03:00:09,15,09,1, 11.9,1,1, 0.349, 10515.137, 368.403, 52804.974 23/11/11,03:00:09,16,09,1, 11.9,1,1, 0.349, 10515.143, 368.406, 52804.974 23/11/11,03:00:09,17,09,1, 11.9,1,1, 0.349, 10515.137, 368.417, 52805.009 23/11/11,03:00:09,18,09,1, 11.9,1,1, 0.349, 10515.142, 368.379, 52804.989 23/11/11,03:00:09,19,09,1, 11.9,1,1, 0.349, 10515.137, 368.408, 52805.027 23/11/11,03:00:10,00,09,1, 11.8,1,1, 0.345, 10515.136, 368.408, 52805.027 23/11/11,03:00:10,01,09,1, 11.8,1,1, 0.345, 10515.119, 368.388, 52804.970 23/11/11,03:00:10,02,09,1, 11.8,1,1, 0.345, 10515.121, 368.407, 52805.018 23/11/11,03:00:10,03,09,1, 11.8,1,1, 0.345, 10515.122, 368.420, 52804.982 23/11/11,03:00:10,04,09,1, 11.8,1,1, 0.345, 10515.111, 368.409, 52805.014 23/11/11,03:00:10,05,09,1, 11.8,1,1, 0.345, 10515.141, 368.435, 52804.998 23/11/11,03:00:10,06,09,1, 11.8,1,1, 0.345, 10515.107, 368.402, 52804.995 23/11/11,03:00:10,07,09,1, 11.8,1,1, 0.345, 10515.129, 368.434, 52804.982 23/11/11,03:00:10,08,09,1, 11.8,1,1, 0.345, 10515.117, 368.418, 52804.997 23/11/11,03:00:10,09,09,1, 11.8,1,1, 0.345, 10515.117, 368.415, 52805.054 23/11/11,03:00:10,10,09,1, 11.8,1,1, 0.345, 10515.134, 368.412, 52805.014 23/11/11,03:00:10,11,09,1, 11.8,1,1, 0.345, 10515.143, 368.411, 52805.058 23/11/11,03:00:10,12,09,1, 11.8,1,1, 0.345, 10515.142, 368.408, 52805.017 23/11/11,03:00:10,13,09,1, 11.8,1,1, 0.345, 10515.106, 368.395, 52804.962 23/11/11,03:00:10,14,09,1, 11.8,1,1, 0.345, 10515.126, 368.426, 52804.973 23/11/11,03:00:10,15,09,1, 11.8,1,1, 0.345, 10515.073, 368.434, 52804.886 23/11/11,03:00:10,16,09,1, 11.8,1,1, 0.345, 10515.098, 368.408, 52804.918 23/11/11,03:00:10,17,09,1, 11.8,1,1, 0.345, 10515.091, 368.426, 52804.925 23/11/11,03:00:10,18,09,1, 11.8,1,1, 0.345, 10515.109, 368.426, 52804.984 23/11/11,03:00:10,19,09,1, 11.8,1,1, 0.345, 10515.097, 368.431, 52805.012 23/11/11,03:00:11,00,09,1, 12.0,1,1, 0.349, 10515.094, 368.431, 52805.012 23/11/11,03:00:11,01,09,1, 12.0,1,1, 0.349, 10515.082, 368.416, 52804.979 23/11/11,03:00:11,02,09,1, 12.0,1,1, 0.349, 10515.085, 368.417, 52805.017 23/11/11,03:00:11,03,09,1, 12.0,1,1, 0.349, 10515.082, 368.424, 52805.036 23/11/11,03:00:11,04,09,1, 12.0,1,1, 0.349, 10515.081, 368.427, 52805.059 23/11/11,03:00:11,05,09,1, 12.0,1,1, 0.349, 10515.093, 368.418, 52805.076 23/11/11,03:00:11,06,09,1, 12.0,1,1, 0.349, 10515.084, 368.419, 52805.036 23/11/11,03:00:11,07,09,1, 12.0,1,1, 0.349, 10515.091, 368.425, 52805.011 23/11/11,03:00:11,08,09,1, 12.0,1,1, 0.349, 10515.091, 368.416, 52805.020 23/11/11,03:00:11,09,09,1, 12.0,1,1, 0.349, 10515.099, 368.420, 52805.024 23/11/11,03:00:11,10,09,1, 12.0,1,1, 0.349, 10515.076, 368.430, 52805.035 23/11/11,03:00:11,11,09,1, 12.0,1,1, 0.349, 10515.119, 368.437, 52805.001 23/11/11,03:00:11,12,09,1, 12.0,1,1, 0.349, 10515.065, 368.416, 52805.012 23/11/11,03:00:11,13,09,1, 12.0,1,1, 0.349, 10515.098, 368.421, 52804.988 23/11/11,03:00:11,14,09,1, 12.0,1,1, 0.349, 10515.090, 368.410, 52805.013 23/11/11,03:00:11,15,09,1, 12.0,1,1, 0.349, 10515.072, 368.429, 52805.035 23/11/11,03:00:11,16,09,1, 12.0,1,1, 0.349, 10515.062, 368.429, 52805.159 23/11/11,03:00:11,17,09,1, 12.0,1,1, 0.349, 10515.076, 368.420, 52805.057 23/11/11,03:00:11,18,09,1, 12.0,1,1, 0.349, 10515.067, 368.397, 52805.041 23/11/11,03:00:11,19,09,1, 12.0,1,1, 0.349, 10515.071, 368.428, 52805.007 23/11/11,03:00:12,00,09,1, 11.8,1,1, 0.345, 10515.069, 368.428, 52805.007 23/11/11,03:00:12,01,09,1, 11.8,1,1, 0.345, 10515.082, 368.401, 52805.002 23/11/11,03:00:12,02,09,1, 11.8,1,1, 0.345, 10515.086, 368.415, 52805.015 23/11/11,03:00:12,03,09,1, 11.8,1,1, 0.345, 10515.074, 368.418, 52805.023 23/11/11,03:00:12,04,09,1, 11.8,1,1, 0.345, 10515.072, 368.408, 52805.052 23/11/11,03:00:12,05,09,1, 11.8,1,1, 0.345, 10515.084, 368.442, 52805.045 23/11/11,03:00:12,06,09,1, 11.8,1,1, 0.345, 10515.067, 368.425, 52805.031 23/11/11,03:00:12,07,09,1, 11.8,1,1, 0.345, 10515.052, 368.426, 52804.996 23/11/11,03:00:12,08,09,1, 11.8,1,1, 0.345, 10515.065, 368.436, 52804.995 23/11/11,03:00:12,09,09,1, 11.8,1,1, 0.345, 10515.074, 368.421, 52805.007 23/11/11,03:00:12,10,09,1, 11.8,1,1, 0.345, 10515.091, 368.407, 52805.025 23/11/11,03:00:12,11,09,1, 11.8,1,1, 0.345, 10515.062, 368.400, 52805.046 23/11/11,03:00:12,12,09,1, 11.8,1,1, 0.345, 10515.076, 368.415, 52805.036 23/11/11,03:00:12,13,09,1, 11.8,1,1, 0.345, 10515.071, 368.412, 52805.048 23/11/11,03:00:12,14,09,1, 11.8,1,1, 0.345, 10515.082, 368.419, 52805.048 23/11/11,03:00:12,15,09,1, 11.8,1,1, 0.345, 10515.093, 368.424, 52805.030 23/11/11,03:00:12,16,09,1, 11.8,1,1, 0.345, 10515.064, 368.421, 52805.044 23/11/11,03:00:12,17,09,1, 11.8,1,1, 0.345, 10515.050, 368.427, 52805.039 23/11/11,03:00:12,18,09,1, 11.8,1,1, 0.345, 10515.086, 368.443, 52805.055 23/11/11,03:00:12,19,09,1, 11.8,1,1, 0.345, 10515.099, 368.432, 52805.145 23/11/11,03:00:13,00,09,1, 11.9,1,1, 0.349, 10515.094, 368.432, 52805.145 23/11/11,03:00:13,01,09,1, 11.9,1,1, 0.349, 10515.078, 368.432, 52805.140 23/11/11,03:00:13,02,09,1, 11.9,1,1, 0.349, 10515.066, 368.425, 52805.085 23/11/11,03:00:13,03,09,1, 11.9,1,1, 0.349, 10515.054, 368.428, 52805.061 23/11/11,03:00:13,04,09,1, 11.9,1,1, 0.349, 10515.068, 368.432, 52805.051 23/11/11,03:00:13,05,09,1, 11.9,1,1, 0.349, 10515.074, 368.439, 52805.053 23/11/11,03:00:13,06,09,1, 11.9,1,1, 0.349, 10515.070, 368.415, 52805.020 23/11/11,03:00:13,07,09,1, 11.9,1,1, 0.349, 10515.101, 368.422, 52805.071 23/11/11,03:00:13,08,09,1, 11.9,1,1, 0.349, 10515.078, 368.427, 52805.052 23/11/11,03:00:13,09,09,1, 11.9,1,1, 0.349, 10515.068, 368.434, 52805.045 23/11/11,03:00:13,10,09,1, 11.9,1,1, 0.349, 10515.090, 368.412, 52805.067 23/11/11,03:00:13,11,09,1, 11.9,1,1, 0.349, 10515.057, 368.426, 52805.125 23/11/11,03:00:13,12,09,1, 11.9,1,1, 0.349, 10515.067, 368.428, 52805.075 23/11/11,03:00:13,13,09,1, 11.9,1,1, 0.349, 10515.060, 368.427, 52805.063 23/11/11,03:00:13,14,09,1, 11.9,1,1, 0.349, 10515.078, 368.418, 52805.026 23/11/11,03:00:13,15,09,1, 11.9,1,1, 0.349, 10515.060, 368.420, 52805.034 23/11/11,03:00:13,16,09,1, 11.9,1,1, 0.349, 10515.034, 368.406, 52805.015 23/11/11,03:00:13,17,09,1, 11.9,1,1, 0.349, 10515.045, 368.386, 52805.029 23/11/11,03:00:13,18,09,1, 11.9,1,1, 0.349, 10515.063, 368.397, 52805.044 23/11/11,03:00:13,19,09,1, 11.9,1,1, 0.349, 10515.048, 368.371, 52805.049 23/11/11,03:00:14,00,10,1, 11.9,1,1, 0.346, 10515.044, 368.371, 52805.049 23/11/11,03:00:14,01,10,1, 11.9,1,1, 0.346, 10515.053, 368.410, 52805.027 23/11/11,03:00:14,02,10,1, 11.9,1,1, 0.346, 10515.070, 368.407, 52805.061 23/11/11,03:00:14,03,10,1, 11.9,1,1, 0.346, 10515.090, 368.409, 52805.049 23/11/11,03:00:14,04,10,1, 11.9,1,1, 0.346, 10515.067, 368.421, 52805.088 23/11/11,03:00:14,05,10,1, 11.9,1,1, 0.346, 10515.062, 368.400, 52805.009 23/11/11,03:00:14,06,10,1, 11.9,1,1, 0.346, 10515.063, 368.430, 52805.136 23/11/11,03:00:14,07,10,1, 11.9,1,1, 0.346, 10515.047, 368.409, 52805.074 23/11/11,03:00:14,08,10,1, 11.9,1,1, 0.346, 10515.066, 368.406, 52805.072 23/11/11,03:00:14,09,10,1, 11.9,1,1, 0.346, 10515.063, 368.440, 52805.068 23/11/11,03:00:14,10,10,1, 11.9,1,1, 0.346, 10515.054, 368.399, 52805.032 23/11/11,03:00:14,11,10,1, 11.9,1,1, 0.346, 10515.087, 368.411, 52805.080 23/11/11,03:00:14,12,10,1, 11.9,1,1, 0.346, 10515.081, 368.406, 52805.064 23/11/11,03:00:14,13,10,1, 11.9,1,1, 0.346, 10515.073, 368.407, 52805.076 23/11/11,03:00:14,14,10,1, 11.9,1,1, 0.346, 10515.081, 368.407, 52805.085 23/11/11,03:00:14,15,10,1, 11.9,1,1, 0.346, 10515.080, 368.387, 52805.096 23/11/11,03:00:14,16,10,1, 11.9,1,1, 0.346, 10515.074, 368.414, 52805.071 23/11/11,03:00:14,17,10,1, 11.9,1,1, 0.346, 10515.063, 368.411, 52805.089 23/11/11,03:00:14,18,10,1, 11.9,1,1, 0.346, 10515.066, 368.407, 52805.037 23/11/11,03:00:14,19,10,1, 11.9,1,1, 0.346, 10515.068, 368.418, 52805.100 23/11/11,03:00:15,00,10,1, 11.8,1,1, 0.350, 10515.060, 368.418, 52805.100 23/11/11,03:00:15,01,10,1, 11.8,1,1, 0.350, 10515.063, 368.383, 52805.067 23/11/11,03:00:15,02,10,1, 11.8,1,1, 0.350, 10515.073, 368.385, 52805.067 23/11/11,03:00:15,03,10,1, 11.8,1,1, 0.350, 10515.061, 368.393, 52805.079 23/11/11,03:00:15,04,10,1, 11.8,1,1, 0.350, 10515.068, 368.424, 52805.082 23/11/11,03:00:15,05,10,1, 11.8,1,1, 0.350, 10515.063, 368.423, 52805.115 23/11/11,03:00:15,06,10,1, 11.8,1,1, 0.350, 10515.051, 368.394, 52805.062 23/11/11,03:00:15,07,10,1, 11.8,1,1, 0.350, 10515.058, 368.394, 52805.080 23/11/11,03:00:15,08,10,1, 11.8,1,1, 0.350, 10515.047, 368.404, 52805.059 23/11/11,03:00:15,09,10,1, 11.8,1,1, 0.350, 10515.061, 368.405, 52805.048 23/11/11,03:00:15,10,10,1, 11.8,1,1, 0.350, 10515.069, 368.415, 52805.069 23/11/11,03:00:15,11,10,1, 11.8,1,1, 0.350, 10515.034, 368.417, 52805.059 23/11/11,03:00:15,12,10,1, 11.8,1,1, 0.350, 10515.062, 368.399, 52805.113 23/11/11,03:00:15,13,10,1, 11.8,1,1, 0.350, 10515.059, 368.427, 52805.098 23/11/11,03:00:15,14,10,1, 11.8,1,1, 0.350, 10515.060, 368.416, 52805.072 23/11/11,03:00:15,15,10,1, 11.8,1,1, 0.350, 10515.058, 368.412, 52805.049 23/11/11,03:00:15,16,10,1, 11.8,1,1, 0.350, 10515.052, 368.414, 52805.081 23/11/11,03:00:15,17,10,1, 11.8,1,1, 0.350, 10515.074, 368.391, 52805.089 23/11/11,03:00:15,18,10,1, 11.8,1,1, 0.350, 10515.032, 368.398, 52805.065 23/11/11,03:00:15,19,10,1, 11.8,1,1, 0.350, 10515.088, 368.401, 52805.090 23/11/11,03:00:16,00,10,1, 11.9,1,1, 0.348, 10515.085, 368.401, 52805.090 23/11/11,03:00:16,01,10,1, 11.9,1,1, 0.348, 10515.045, 368.389, 52805.100 23/11/11,03:00:16,02,10,1, 11.9,1,1, 0.348, 10515.048, 368.405, 52805.110 23/11/11,03:00:16,03,10,1, 11.9,1,1, 0.348, 10515.061, 368.406, 52805.076 23/11/11,03:00:16,04,10,1, 11.9,1,1, 0.348, 10515.058, 368.419, 52805.110 23/11/11,03:00:16,05,10,1, 11.9,1,1, 0.348, 10515.046, 368.415, 52805.080 23/11/11,03:00:16,06,10,1, 11.9,1,1, 0.348, 10515.061, 368.403, 52805.119 23/11/11,03:00:16,07,10,1, 11.9,1,1, 0.348, 10515.051, 368.421, 52805.105 23/11/11,03:00:16,08,10,1, 11.9,1,1, 0.348, 10515.060, 368.400, 52805.079 23/11/11,03:00:16,09,10,1, 11.9,1,1, 0.348, 10515.042, 368.386, 52805.057 23/11/11,03:00:16,10,10,1, 11.9,1,1, 0.348, 10515.052, 368.377, 52805.053 23/11/11,03:00:16,11,10,1, 11.9,1,1, 0.348, 10515.073, 368.410, 52805.081 23/11/11,03:00:16,12,10,1, 11.9,1,1, 0.348, 10515.047, 368.395, 52805.092 23/11/11,03:00:16,13,10,1, 11.9,1,1, 0.348, 10515.053, 368.395, 52805.099 23/11/11,03:00:16,14,10,1, 11.9,1,1, 0.348, 10515.036, 368.409, 52805.092 23/11/11,03:00:16,15,10,1, 11.9,1,1, 0.348, 10515.047, 368.395, 52805.130 23/11/11,03:00:16,16,10,1, 11.9,1,1, 0.348, 10515.069, 368.392, 52805.120 23/11/11,03:00:16,17,10,1, 11.9,1,1, 0.348, 10515.076, 368.385, 52805.136 23/11/11,03:00:16,18,10,1, 11.9,1,1, 0.348, 10515.071, 368.404, 52805.123 23/11/11,03:00:16,19,10,1, 11.9,1,1, 0.348, 10515.035, 368.389, 52805.074 23/11/11,03:00:17,00,10,1, 11.9,1,1, 0.348, 10515.035, 368.389, 52805.074 23/11/11,03:00:17,01,10,1, 11.9,1,1, 0.348, 10515.041, 368.388, 52805.069 23/11/11,03:00:17,02,10,1, 11.9,1,1, 0.348, 10515.070, 368.387, 52805.062 23/11/11,03:00:17,03,10,1, 11.9,1,1, 0.348, 10515.042, 368.393, 52805.117 23/11/11,03:00:17,04,10,1, 11.9,1,1, 0.348, 10515.051, 368.416, 52805.138 23/11/11,03:00:17,05,10,1, 11.9,1,1, 0.348, 10515.061, 368.389, 52805.101 23/11/11,03:00:17,06,10,1, 11.9,1,1, 0.348, 10515.051, 368.390, 52805.111 23/11/11,03:00:17,07,10,1, 11.9,1,1, 0.348, 10515.045, 368.352, 52805.040 23/11/11,03:00:17,08,10,1, 11.9,1,1, 0.348, 10515.050, 368.401, 52805.067 23/11/11,03:00:17,09,10,1, 11.9,1,1, 0.348, 10515.034, 368.377, 52805.044 23/11/11,03:00:17,10,10,1, 11.9,1,1, 0.348, 10515.021, 368.399, 52805.254 23/11/11,03:00:17,11,10,1, 11.9,1,1, 0.348, 10515.047, 368.389, 52805.133 23/11/11,03:00:17,12,10,1, 11.9,1,1, 0.348, 10515.060, 368.374, 52805.126 23/11/11,03:00:17,13,10,1, 11.9,1,1, 0.348, 10515.075, 368.343, 52804.961 23/11/11,03:00:17,14,10,1, 11.9,1,1, 0.348, 10515.078, 368.384, 52805.127 23/11/11,03:00:17,15,10,1, 11.9,1,1, 0.348, 10515.056, 368.382, 52805.095 23/11/11,03:00:17,16,10,1, 11.9,1,1, 0.348, 10515.053, 368.386, 52805.093 23/11/11,03:00:17,17,10,1, 11.9,1,1, 0.348, 10515.062, 368.374, 52805.149 23/11/11,03:00:17,18,10,1, 11.9,1,1, 0.348, 10515.046, 368.363, 52805.135 23/11/11,03:00:17,19,10,1, 11.9,1,1, 0.348, 10515.052, 368.352, 52805.132 23/11/11,03:00:18,00,09,1, 12.0,1,1, 0.346, 10515.044, 368.352, 52805.132 23/11/11,03:00:18,01,09,1, 12.0,1,1, 0.346, 10515.090, 368.358, 52805.111 23/11/11,03:00:18,02,09,1, 12.0,1,1, 0.346, 10515.082, 368.361, 52805.086 23/11/11,03:00:18,03,09,1, 12.0,1,1, 0.346, 10515.045, 368.344, 52805.170 23/11/11,03:00:18,04,09,1, 12.0,1,1, 0.346, 10515.031, 368.375, 52805.168 23/11/11,03:00:18,05,09,1, 12.0,1,1, 0.346, 10515.068, 368.360, 52805.196 23/11/11,03:00:18,06,09,1, 12.0,1,1, 0.346, 10515.013, 368.353, 52805.188 23/11/11,03:00:18,07,09,1, 12.0,1,1, 0.346, 10515.031, 368.365, 52805.132 23/11/11,03:00:18,08,09,1, 12.0,1,1, 0.346, 10515.027, 368.361, 52805.099 23/11/11,03:00:18,09,09,1, 12.0,1,1, 0.346, 10515.008, 368.352, 52805.109 23/11/11,03:00:18,10,09,1, 12.0,1,1, 0.346, 10515.037, 368.384, 52805.121 23/11/11,03:00:18,11,09,1, 12.0,1,1, 0.346, 10515.032, 368.366, 52805.139 23/11/11,03:00:18,12,09,1, 12.0,1,1, 0.346, 10515.044, 368.367, 52805.132 23/11/11,03:00:18,13,09,1, 12.0,1,1, 0.346, 10515.037, 368.360, 52805.096 23/11/11,03:00:18,14,09,1, 12.0,1,1, 0.346, 10515.038, 368.352, 52805.081 23/11/11,03:00:18,15,09,1, 12.0,1,1, 0.346, 10515.057, 368.365, 52805.122 23/11/11,03:00:18,16,09,1, 12.0,1,1, 0.346, 10515.022, 368.362, 52805.071 23/11/11,03:00:18,17,09,1, 12.0,1,1, 0.346, 10515.013, 368.344, 52805.112 23/11/11,03:00:18,18,09,1, 12.0,1,1, 0.346, 10515.030, 368.360, 52805.138 23/11/11,03:00:18,19,09,1, 12.0,1,1, 0.346, 10515.022, 368.339, 52805.131 23/11/11,03:00:19,00,09,1, 11.9,1,1, 0.351, 10515.019, 368.339, 52805.131 23/11/11,03:00:19,01,09,1, 11.9,1,1, 0.351, 10515.039, 368.346, 52805.096 23/11/11,03:00:19,02,09,1, 11.9,1,1, 0.351, 10515.005, 368.360, 52805.275 23/11/11,03:00:19,03,09,1, 11.9,1,1, 0.351, 10515.061, 368.345, 52805.052 23/11/11,03:00:19,04,09,1, 11.9,1,1, 0.351, 10515.056, 368.342, 52805.054 23/11/11,03:00:19,05,09,1, 11.9,1,1, 0.351, 10515.030, 368.374, 52805.283 23/11/11,03:00:19,06,09,1, 11.9,1,1, 0.351, 10515.010, 368.358, 52805.172 23/11/11,03:00:19,07,09,1, 11.9,1,1, 0.351, 10515.021, 368.347, 52805.178 23/11/11,03:00:19,08,09,1, 11.9,1,1, 0.351, 10515.029, 368.344, 52805.119 23/11/11,03:00:19,09,09,1, 11.9,1,1, 0.351, 10515.044, 368.334, 52805.099 23/11/11,03:00:19,10,09,1, 11.9,1,1, 0.351, 10515.068, 368.324, 52805.085 23/11/11,03:00:19,11,09,1, 11.9,1,1, 0.351, 10515.038, 368.346, 52805.090 23/11/11,03:00:19,12,09,1, 11.9,1,1, 0.351, 10515.048, 368.356, 52805.104 23/11/11,03:00:19,13,09,1, 11.9,1,1, 0.351, 10515.066, 368.329, 52805.090 23/11/11,03:00:19,14,09,1, 11.9,1,1, 0.351, 10515.038, 368.326, 52805.137 23/11/11,03:00:19,15,09,1, 11.9,1,1, 0.351, 10515.037, 368.318, 52805.104 23/11/11,03:00:19,16,09,1, 11.9,1,1, 0.351, 10515.040, 368.341, 52805.143 23/11/11,03:00:19,17,09,1, 11.9,1,1, 0.351, 10515.038, 368.345, 52805.131 23/11/11,03:00:19,18,09,1, 11.9,1,1, 0.351, 10515.029, 368.330, 52805.130 23/11/11,03:00:19,19,09,1, 11.9,1,1, 0.351, 10515.023, 368.304, 52805.069 23/11/11,03:00:20,00,10,1, 11.9,1,1, 0.346, 10515.019, 368.304, 52805.069 23/11/11,03:00:20,01,10,1, 11.9,1,1, 0.346, 10515.026, 368.348, 52805.132 23/11/11,03:00:20,02,10,1, 11.9,1,1, 0.346, 10515.023, 368.343, 52805.126 23/11/11,03:00:20,03,10,1, 11.9,1,1, 0.346, 10515.045, 368.318, 52805.107 23/11/11,03:00:20,04,10,1, 11.9,1,1, 0.346, 10515.019, 368.311, 52805.126 23/11/11,03:00:20,05,10,1, 11.9,1,1, 0.346, 10515.048, 368.301, 52805.140 23/11/11,03:00:20,06,10,1, 11.9,1,1, 0.346, 10515.021, 368.304, 52805.100 23/11/11,03:00:20,07,10,1, 11.9,1,1, 0.346, 10515.022, 368.326, 52805.127 23/11/11,03:00:20,08,10,1, 11.9,1,1, 0.346, 10515.019, 368.302, 52805.090 23/11/11,03:00:20,09,10,1, 11.9,1,1, 0.346, 10515.028, 368.323, 52805.128 23/11/11,03:00:20,10,10,1, 11.9,1,1, 0.346, 10515.035, 368.319, 52805.104 23/11/11,03:00:20,11,10,1, 11.9,1,1, 0.346, 10515.032, 368.322, 52805.042 23/11/11,03:00:20,12,10,1, 11.9,1,1, 0.346, 10515.042, 368.320, 52805.172 23/11/11,03:00:20,13,10,1, 11.9,1,1, 0.346, 10515.063, 368.326, 52805.140 23/11/11,03:00:20,14,10,1, 11.9,1,1, 0.346, 10515.025, 368.319, 52805.112 23/11/11,03:00:20,15,10,1, 11.9,1,1, 0.346, 10515.019, 368.331, 52805.179 23/11/11,03:00:20,16,10,1, 11.9,1,1, 0.346, 10515.026, 368.292, 52805.106 23/11/11,03:00:20,17,10,1, 11.9,1,1, 0.346, 10515.010, 368.289, 52805.079 23/11/11,03:00:20,18,10,1, 11.9,1,1, 0.346, 10515.040, 368.318, 52805.096 23/11/11,03:00:20,19,10,1, 11.9,1,1, 0.346, 10515.043, 368.297, 52805.079 23/11/11,03:00:21,00,09,1, 11.9,1,1, 0.350, 10515.035, 368.297, 52805.079 23/11/11,03:00:21,01,09,1, 11.9,1,1, 0.350, 10514.998, 368.292, 52805.097 23/11/11,03:00:21,02,09,1, 11.9,1,1, 0.350, 10515.013, 368.289, 52805.092 23/11/11,03:00:21,03,09,1, 11.9,1,1, 0.350, 10514.986, 368.320, 52805.088 23/11/11,03:00:21,04,09,1, 11.9,1,1, 0.350, 10515.010, 368.276, 52805.090 23/11/11,03:00:21,05,09,1, 11.9,1,1, 0.350, 10515.010, 368.276, 52805.098 23/11/11,03:00:21,06,09,1, 11.9,1,1, 0.350, 10515.002, 368.291, 52805.099 23/11/11,03:00:21,07,09,1, 11.9,1,1, 0.350, 10515.016, 368.294, 52805.115 23/11/11,03:00:21,08,09,1, 11.9,1,1, 0.350, 10515.006, 368.307, 52805.120 23/11/11,03:00:21,09,09,1, 11.9,1,1, 0.350, 10515.013, 368.298, 52805.111 23/11/11,03:00:21,10,09,1, 11.9,1,1, 0.350, 10515.016, 368.295, 52805.140 23/11/11,03:00:21,11,09,1, 11.9,1,1, 0.350, 10515.019, 368.285, 52805.084 23/11/11,03:00:21,12,09,1, 11.9,1,1, 0.350, 10515.013, 368.266, 52805.081 23/11/11,03:00:21,13,09,1, 11.9,1,1, 0.350, 10514.999, 368.296, 52805.177 23/11/11,03:00:21,14,09,1, 11.9,1,1, 0.350, 10515.013, 368.268, 52805.147 23/11/11,03:00:21,15,09,1, 11.9,1,1, 0.350, 10515.036, 368.285, 52805.160 23/11/11,03:00:21,16,09,1, 11.9,1,1, 0.350, 10515.028, 368.273, 52805.149 23/11/11,03:00:21,17,09,1, 11.9,1,1, 0.350, 10515.002, 368.286, 52805.127 23/11/11,03:00:21,18,09,1, 11.9,1,1, 0.350, 10515.020, 368.286, 52805.186 23/11/11,03:00:21,19,09,1, 11.9,1,1, 0.350, 10515.000, 368.287, 52805.164 23/11/11,03:00:22,00,09,1, 11.9,1,1, 0.350, 10514.994, 368.287, 52805.164 23/11/11,03:00:22,01,09,1, 11.9,1,1, 0.350, 10515.023, 368.304, 52805.148 23/11/11,03:00:22,02,09,1, 11.9,1,1, 0.350, 10515.011, 368.267, 52805.100 23/11/11,03:00:22,03,09,1, 11.9,1,1, 0.350, 10515.001, 368.265, 52805.083 23/11/11,03:00:22,04,09,1, 11.9,1,1, 0.350, 10514.995, 368.276, 52805.203 23/11/11,03:00:22,05,09,1, 11.9,1,1, 0.350, 10515.013, 368.305, 52805.167 23/11/11,03:00:22,06,09,1, 11.9,1,1, 0.350, 10515.010, 368.304, 52805.167 23/11/11,03:00:22,07,09,1, 11.9,1,1, 0.350, 10515.005, 368.282, 52805.147 23/11/11,03:00:22,08,09,1, 11.9,1,1, 0.350, 10514.998, 368.264, 52805.106 23/11/11,03:00:22,09,09,1, 11.9,1,1, 0.350, 10514.985, 368.250, 52805.124 23/11/11,03:00:22,10,09,1, 11.9,1,1, 0.350, 10515.017, 368.276, 52805.154 23/11/11,03:00:22,11,09,1, 11.9,1,1, 0.350, 10515.006, 368.272, 52805.154 23/11/11,03:00:22,12,09,1, 11.9,1,1, 0.350, 10515.010, 368.270, 52805.135 23/11/11,03:00:22,13,09,1, 11.9,1,1, 0.350, 10515.001, 368.277, 52805.140 23/11/11,03:00:22,14,09,1, 11.9,1,1, 0.350, 10515.018, 368.239, 52805.132 23/11/11,03:00:22,15,09,1, 11.9,1,1, 0.350, 10514.987, 368.253, 52805.119 23/11/11,03:00:22,16,09,1, 11.9,1,1, 0.350, 10515.000, 368.255, 52805.120 23/11/11,03:00:22,17,09,1, 11.9,1,1, 0.350, 10515.011, 368.282, 52805.169 23/11/11,03:00:22,18,09,1, 11.9,1,1, 0.350, 10515.037, 368.288, 52805.156 23/11/11,03:00:22,19,09,1, 11.9,1,1, 0.350, 10515.006, 368.284, 52805.148 23/11/11,03:00:23,00,10,1, 11.9,1,1, 0.349, 10515.002, 368.284, 52805.148 23/11/11,03:00:23,01,10,1, 11.9,1,1, 0.349, 10515.002, 368.231, 52805.106 23/11/11,03:00:23,02,10,1, 11.9,1,1, 0.349, 10515.005, 368.256, 52805.174 23/11/11,03:00:23,03,10,1, 11.9,1,1, 0.349, 10515.011, 368.257, 52805.144 23/11/11,03:00:23,04,10,1, 11.9,1,1, 0.349, 10515.002, 368.239, 52805.143 23/11/11,03:00:23,05,10,1, 11.9,1,1, 0.349, 10515.011, 368.240, 52805.132 23/11/11,03:00:23,06,10,1, 11.9,1,1, 0.349, 10515.011, 368.244, 52805.136 23/11/11,03:00:23,07,10,1, 11.9,1,1, 0.349, 10515.001, 368.245, 52805.104 23/11/11,03:00:23,08,10,1, 11.9,1,1, 0.349, 10515.005, 368.239, 52805.142 23/11/11,03:00:23,09,10,1, 11.9,1,1, 0.349, 10514.967, 368.244, 52805.115 23/11/11,03:00:23,10,10,1, 11.9,1,1, 0.349, 10514.982, 368.247, 52805.096 23/11/11,03:00:23,11,10,1, 11.9,1,1, 0.349, 10514.991, 368.221, 52805.136 23/11/11,03:00:23,12,10,1, 11.9,1,1, 0.349, 10515.008, 368.274, 52805.129 23/11/11,03:00:23,13,10,1, 11.9,1,1, 0.349, 10515.003, 368.239, 52805.116 23/11/11,03:00:23,14,10,1, 11.9,1,1, 0.349, 10514.987, 368.242, 52805.158 23/11/11,03:00:23,15,10,1, 11.9,1,1, 0.349, 10514.993, 368.233, 52805.129 23/11/11,03:00:23,16,10,1, 11.9,1,1, 0.349, 10514.987, 368.219, 52805.123 23/11/11,03:00:23,17,10,1, 11.9,1,1, 0.349, 10514.979, 368.239, 52805.114 23/11/11,03:00:23,18,10,1, 11.9,1,1, 0.349, 10514.994, 368.216, 52805.114 23/11/11,03:00:23,19,10,1, 11.9,1,1, 0.349, 10515.000, 368.238, 52805.141 23/11/11,03:00:24,00,10,1, 11.9,1,1, 0.345, 10514.994, 368.238, 52805.141 23/11/11,03:00:24,01,10,1, 11.9,1,1, 0.345, 10515.011, 368.245, 52805.173 23/11/11,03:00:24,02,10,1, 11.9,1,1, 0.345, 10515.011, 368.238, 52805.138 23/11/11,03:00:24,03,10,1, 11.9,1,1, 0.345, 10515.023, 368.204, 52805.138 23/11/11,03:00:24,04,10,1, 11.9,1,1, 0.345, 10515.006, 368.220, 52805.133 23/11/11,03:00:24,05,10,1, 11.9,1,1, 0.345, 10515.006, 368.226, 52805.140 23/11/11,03:00:24,06,10,1, 11.9,1,1, 0.345, 10515.025, 368.242, 52805.145 23/11/11,03:00:24,07,10,1, 11.9,1,1, 0.345, 10515.016, 368.249, 52805.117 23/11/11,03:00:24,08,10,1, 11.9,1,1, 0.345, 10515.006, 368.213, 52805.147 23/11/11,03:00:24,09,10,1, 11.9,1,1, 0.345, 10514.992, 368.191, 52805.133 23/11/11,03:00:24,10,10,1, 11.9,1,1, 0.345, 10515.003, 368.207, 52805.131 23/11/11,03:00:24,11,10,1, 11.9,1,1, 0.345, 10514.993, 368.218, 52805.130 23/11/11,03:00:24,12,10,1, 11.9,1,1, 0.345, 10514.995, 368.205, 52805.117 23/11/11,03:00:24,13,10,1, 11.9,1,1, 0.345, 10515.000, 368.223, 52805.130 23/11/11,03:00:24,14,10,1, 11.9,1,1, 0.345, 10514.983, 368.220, 52805.126 23/11/11,03:00:24,15,10,1, 11.9,1,1, 0.345, 10514.997, 368.205, 52805.125 23/11/11,03:00:24,16,10,1, 11.9,1,1, 0.345, 10514.980, 368.230, 52805.126 23/11/11,03:00:24,17,10,1, 11.9,1,1, 0.345, 10514.997, 368.213, 52805.140 23/11/11,03:00:24,18,10,1, 11.9,1,1, 0.345, 10515.001, 368.217, 52805.146 23/11/11,03:00:24,19,10,1, 11.9,1,1, 0.345, 10514.982, 368.202, 52805.154 23/11/11,03:00:25,00,10,1, 11.8,1,1, 0.350, 10514.977, 368.202, 52805.154 23/11/11,03:00:25,01,10,1, 11.8,1,1, 0.350, 10514.985, 368.223, 52805.129 23/11/11,03:00:25,02,10,1, 11.8,1,1, 0.350, 10514.989, 368.212, 52805.161 23/11/11,03:00:25,03,10,1, 11.8,1,1, 0.350, 10514.995, 368.199, 52805.130 23/11/11,03:00:25,04,10,1, 11.8,1,1, 0.350, 10514.965, 368.204, 52805.144 23/11/11,03:00:25,05,10,1, 11.8,1,1, 0.350, 10515.000, 368.236, 52805.117 23/11/11,03:00:25,06,10,1, 11.8,1,1, 0.350, 10514.985, 368.200, 52805.080 23/11/11,03:00:25,07,10,1, 11.8,1,1, 0.350, 10514.981, 368.210, 52805.160 23/11/11,03:00:25,08,10,1, 11.8,1,1, 0.350, 10514.972, 368.198, 52805.129 23/11/11,03:00:25,09,10,1, 11.8,1,1, 0.350, 10515.000, 368.218, 52805.156 23/11/11,03:00:25,10,10,1, 11.8,1,1, 0.350, 10514.954, 368.230, 52805.094 23/11/11,03:00:25,11,10,1, 11.8,1,1, 0.350, 10514.979, 368.221, 52805.156 23/11/11,03:00:25,12,10,1, 11.8,1,1, 0.350, 10514.965, 368.199, 52805.135 23/11/11,03:00:25,13,10,1, 11.8,1,1, 0.350, 10514.987, 368.206, 52805.207 23/11/11,03:00:25,14,10,1, 11.8,1,1, 0.350, 10514.964, 368.219, 52805.194 23/11/11,03:00:25,15,10,1, 11.8,1,1, 0.350, 10514.992, 368.209, 52805.046 23/11/11,03:00:25,16,10,1, 11.8,1,1, 0.350, 10514.977, 368.206, 52805.105 23/11/11,03:00:25,17,10,1, 11.8,1,1, 0.350, 10514.951, 368.207, 52805.107 23/11/11,03:00:25,18,10,1, 11.8,1,1, 0.350, 10514.975, 368.208, 52805.128 23/11/11,03:00:25,19,10,1, 11.8,1,1, 0.350, 10514.961, 368.208, 52805.169 23/11/11,03:00:26,00,09,1, 11.9,1,1, 0.347, 10514.960, 368.208, 52805.169 23/11/11,03:00:26,01,09,1, 11.9,1,1, 0.347, 10514.954, 368.197, 52805.169 23/11/11,03:00:26,02,09,1, 11.9,1,1, 0.347, 10514.975, 368.195, 52805.179 23/11/11,03:00:26,03,09,1, 11.9,1,1, 0.347, 10514.984, 368.193, 52805.194 23/11/11,03:00:26,04,09,1, 11.9,1,1, 0.347, 10514.975, 368.204, 52805.177 23/11/11,03:00:26,05,09,1, 11.9,1,1, 0.347, 10514.960, 368.188, 52805.147 23/11/11,03:00:26,06,09,1, 11.9,1,1, 0.347, 10514.986, 368.206, 52805.174 23/11/11,03:00:26,07,09,1, 11.9,1,1, 0.347, 10514.965, 368.220, 52805.148 23/11/11,03:00:26,08,09,1, 11.9,1,1, 0.347, 10514.952, 368.197, 52805.150 23/11/11,03:00:26,09,09,1, 11.9,1,1, 0.347, 10514.960, 368.231, 52805.166 23/11/11,03:00:26,10,09,1, 11.9,1,1, 0.347, 10514.944, 368.213, 52805.195 23/11/11,03:00:26,11,09,1, 11.9,1,1, 0.347, 10514.956, 368.203, 52805.164 23/11/11,03:00:26,12,09,1, 11.9,1,1, 0.347, 10514.959, 368.218, 52805.147 23/11/11,03:00:26,13,09,1, 11.9,1,1, 0.347, 10514.944, 368.236, 52805.166 23/11/11,03:00:26,14,09,1, 11.9,1,1, 0.347, 10514.955, 368.195, 52805.182 23/11/11,03:00:26,15,09,1, 11.9,1,1, 0.347, 10514.947, 368.235, 52805.152 23/11/11,03:00:26,16,09,1, 11.9,1,1, 0.347, 10514.957, 368.205, 52805.163 23/11/11,03:00:26,17,09,1, 11.9,1,1, 0.347, 10514.955, 368.218, 52805.168 23/11/11,03:00:26,18,09,1, 11.9,1,1, 0.347, 10514.956, 368.211, 52805.195 23/11/11,03:00:26,19,09,1, 11.9,1,1, 0.347, 10514.918, 368.222, 52805.190 23/11/11,03:00:27,00,10,1, 11.9,1,1, 0.345, 10514.910, 368.222, 52805.190 23/11/11,03:00:27,01,10,1, 11.9,1,1, 0.345, 10514.957, 368.218, 52805.188 23/11/11,03:00:27,02,10,1, 11.9,1,1, 0.345, 10514.924, 368.201, 52805.198 23/11/11,03:00:27,03,10,1, 11.9,1,1, 0.345, 10514.918, 368.204, 52805.162 23/11/11,03:00:27,04,10,1, 11.9,1,1, 0.345, 10514.940, 368.207, 52805.189 23/11/11,03:00:27,05,10,1, 11.9,1,1, 0.345, 10514.944, 368.220, 52805.217 23/11/11,03:00:27,06,10,1, 11.9,1,1, 0.345, 10514.934, 368.217, 52805.201 23/11/11,03:00:27,07,10,1, 11.9,1,1, 0.345, 10514.923, 368.198, 52805.158 23/11/11,03:00:27,08,10,1, 11.9,1,1, 0.345, 10514.934, 368.208, 52805.216 23/11/11,03:00:27,09,10,1, 11.9,1,1, 0.345, 10514.938, 368.216, 52805.214 23/11/11,03:00:27,10,10,1, 11.9,1,1, 0.345, 10514.910, 368.237, 52805.195 23/11/11,03:00:27,11,10,1, 11.9,1,1, 0.345, 10514.917, 368.221, 52805.184 23/11/11,03:00:27,12,10,1, 11.9,1,1, 0.345, 10514.933, 368.222, 52805.181 23/11/11,03:00:27,13,10,1, 11.9,1,1, 0.345, 10514.916, 368.227, 52805.176 23/11/11,03:00:27,14,10,1, 11.9,1,1, 0.345, 10514.899, 368.214, 52805.191 23/11/11,03:00:27,15,10,1, 11.9,1,1, 0.345, 10514.935, 368.221, 52805.191 23/11/11,03:00:27,16,10,1, 11.9,1,1, 0.345, 10514.909, 368.215, 52805.173 23/11/11,03:00:27,17,10,1, 11.9,1,1, 0.345, 10514.897, 368.255, 52805.185 23/11/11,03:00:27,18,10,1, 11.9,1,1, 0.345, 10514.897, 368.229, 52805.189 23/11/11,03:00:27,19,10,1, 11.9,1,1, 0.345, 10514.910, 368.252, 52805.411 23/11/11,03:00:28,00,09,1, 11.9,1,1, 0.347, 10514.902, 368.252, 52805.411 23/11/11,03:00:28,01,09,1, 11.9,1,1, 0.347, 10514.891, 368.235, 52805.190 23/11/11,03:00:28,02,09,1, 11.9,1,1, 0.347, 10514.897, 368.239, 52805.160 23/11/11,03:00:28,03,09,1, 11.9,1,1, 0.347, 10514.884, 368.238, 52805.199 23/11/11,03:00:28,04,09,1, 11.9,1,1, 0.347, 10514.897, 368.243, 52805.197 23/11/11,03:00:28,05,09,1, 11.9,1,1, 0.347, 10514.884, 368.225, 52805.197 23/11/11,03:00:28,06,09,1, 11.9,1,1, 0.347, 10514.908, 368.252, 52805.189 23/11/11,03:00:28,07,09,1, 11.9,1,1, 0.347, 10514.892, 368.216, 52805.150 23/11/11,03:00:28,08,09,1, 11.9,1,1, 0.347, 10514.886, 368.238, 52805.202 23/11/11,03:00:28,09,09,1, 11.9,1,1, 0.347, 10514.862, 368.239, 52805.188 23/11/11,03:00:28,10,09,1, 11.9,1,1, 0.347, 10514.907, 368.219, 52805.185 23/11/11,03:00:28,11,09,1, 11.9,1,1, 0.347, 10514.880, 368.239, 52805.168 23/11/11,03:00:28,12,09,1, 11.9,1,1, 0.347, 10514.900, 368.259, 52805.188 23/11/11,03:00:28,13,09,1, 11.9,1,1, 0.347, 10514.879, 368.251, 52805.252 23/11/11,03:00:28,14,09,1, 11.9,1,1, 0.347, 10514.893, 368.239, 52805.225 23/11/11,03:00:28,15,09,1, 11.9,1,1, 0.347, 10514.899, 368.241, 52805.209 23/11/11,03:00:28,16,09,1, 11.9,1,1, 0.347, 10514.864, 368.219, 52805.194 23/11/11,03:00:28,17,09,1, 11.9,1,1, 0.347, 10514.913, 368.240, 52805.202 23/11/11,03:00:28,18,09,1, 11.9,1,1, 0.347, 10514.880, 368.254, 52805.234 23/11/11,03:00:28,19,09,1, 11.9,1,1, 0.347, 10514.876, 368.246, 52805.209 23/11/11,03:00:29,00,10,1, 11.9,1,1, 0.347, 10514.868, 368.246, 52805.209 23/11/11,03:00:29,01,10,1, 11.9,1,1, 0.347, 10514.865, 368.231, 52805.233 23/11/11,03:00:29,02,10,1, 11.9,1,1, 0.347, 10514.853, 368.222, 52805.220 23/11/11,03:00:29,03,10,1, 11.9,1,1, 0.347, 10514.887, 368.264, 52805.243 23/11/11,03:00:29,04,10,1, 11.9,1,1, 0.347, 10514.868, 368.233, 52805.184 23/11/11,03:00:29,05,10,1, 11.9,1,1, 0.347, 10514.865, 368.248, 52805.199 23/11/11,03:00:29,06,10,1, 11.9,1,1, 0.347, 10514.860, 368.227, 52805.179 23/11/11,03:00:29,07,10,1, 11.9,1,1, 0.347, 10514.887, 368.242, 52805.197 23/11/11,03:00:29,08,10,1, 11.9,1,1, 0.347, 10514.854, 368.235, 52805.191 23/11/11,03:00:29,09,10,1, 11.9,1,1, 0.347, 10514.856, 368.254, 52805.213 23/11/11,03:00:29,10,10,1, 11.9,1,1, 0.347, 10514.843, 368.240, 52805.221 23/11/11,03:00:29,11,10,1, 11.9,1,1, 0.347, 10514.831, 368.247, 52805.225 23/11/11,03:00:29,12,10,1, 11.9,1,1, 0.347, 10514.843, 368.211, 52805.212 23/11/11,03:00:29,13,10,1, 11.9,1,1, 0.347, 10514.846, 368.234, 52805.254 23/11/11,03:00:29,14,10,1, 11.9,1,1, 0.347, 10514.824, 368.244, 52805.209 23/11/11,03:00:29,15,10,1, 11.9,1,1, 0.347, 10514.839, 368.245, 52805.249 23/11/11,03:00:29,16,10,1, 11.9,1,1, 0.347, 10514.836, 368.235, 52805.212 23/11/11,03:00:29,17,10,1, 11.9,1,1, 0.347, 10514.851, 368.247, 52805.213 23/11/11,03:00:29,18,10,1, 11.9,1,1, 0.347, 10514.836, 368.226, 52805.208 23/11/11,03:00:29,19,10,1, 11.9,1,1, 0.347, 10514.818, 368.249, 52805.242 23/11/11,03:00:30,00,09,1, 11.9,1,1, 0.352, 10514.810, 368.249, 52805.242 23/11/11,03:00:30,01,09,1, 11.9,1,1, 0.352, 10514.843, 368.231, 52805.229 23/11/11,03:00:30,02,09,1, 11.9,1,1, 0.352, 10514.830, 368.236, 52805.218 23/11/11,03:00:30,03,09,1, 11.9,1,1, 0.352, 10514.826, 368.216, 52805.238 23/11/11,03:00:30,04,09,1, 11.9,1,1, 0.352, 10514.818, 368.233, 52805.219 23/11/11,03:00:30,05,09,1, 11.9,1,1, 0.352, 10514.819, 368.215, 52805.218 23/11/11,03:00:30,06,09,1, 11.9,1,1, 0.352, 10514.819, 368.244, 52805.269 23/11/11,03:00:30,07,09,1, 11.9,1,1, 0.352, 10514.795, 368.218, 52805.239 23/11/11,03:00:30,08,09,1, 11.9,1,1, 0.352, 10514.817, 368.224, 52805.245 23/11/11,03:00:30,09,09,1, 11.9,1,1, 0.352, 10514.794, 368.225, 52805.230 23/11/11,03:00:30,10,09,1, 11.9,1,1, 0.352, 10514.822, 368.230, 52805.225 23/11/11,03:00:30,11,09,1, 11.9,1,1, 0.352, 10514.818, 368.223, 52805.226 23/11/11,03:00:30,12,09,1, 11.9,1,1, 0.352, 10514.797, 368.221, 52805.257 23/11/11,03:00:30,13,09,1, 11.9,1,1, 0.352, 10514.769, 368.242, 52805.244 23/11/11,03:00:30,14,09,1, 11.9,1,1, 0.352, 10514.807, 368.249, 52805.243 23/11/11,03:00:30,15,09,1, 11.9,1,1, 0.352, 10514.776, 368.240, 52805.214 23/11/11,03:00:30,16,09,1, 11.9,1,1, 0.352, 10514.789, 368.235, 52805.199 23/11/11,03:00:30,17,09,1, 11.9,1,1, 0.352, 10514.789, 368.258, 52805.208 23/11/11,03:00:30,18,09,1, 11.9,1,1, 0.352, 10514.764, 368.270, 52805.223 23/11/11,03:00:30,19,09,1, 11.9,1,1, 0.352, 10514.770, 368.283, 52805.219 23/11/11,03:00:31,00,09,1, 11.9,1,1, 0.347, 10514.768, 368.283, 52805.219 23/11/11,03:00:31,01,09,1, 11.9,1,1, 0.347, 10514.766, 368.268, 52805.247 23/11/11,03:00:31,02,09,1, 11.9,1,1, 0.347, 10514.763, 368.269, 52805.269 23/11/11,03:00:31,03,09,1, 11.9,1,1, 0.347, 10514.766, 368.233, 52805.255 23/11/11,03:00:31,04,09,1, 11.9,1,1, 0.347, 10514.751, 368.254, 52805.254 23/11/11,03:00:31,05,09,1, 11.9,1,1, 0.347, 10514.750, 368.250, 52805.230 23/11/11,03:00:31,06,09,1, 11.9,1,1, 0.347, 10514.758, 368.249, 52805.216 23/11/11,03:00:31,07,09,1, 11.9,1,1, 0.347, 10514.751, 368.245, 52805.210 23/11/11,03:00:31,08,09,1, 11.9,1,1, 0.347, 10514.752, 368.246, 52805.219 23/11/11,03:00:31,09,09,1, 11.9,1,1, 0.347, 10514.765, 368.244, 52805.086 23/11/11,03:00:31,10,09,1, 11.9,1,1, 0.347, 10514.778, 368.272, 52805.279 23/11/11,03:00:31,11,09,1, 11.9,1,1, 0.347, 10514.745, 368.244, 52805.248 23/11/11,03:00:31,12,09,1, 11.9,1,1, 0.347, 10514.776, 368.223, 52805.205 23/11/11,03:00:31,13,09,1, 11.9,1,1, 0.347, 10514.746, 368.249, 52805.236 23/11/11,03:00:31,14,09,1, 11.9,1,1, 0.347, 10514.772, 368.223, 52805.224 23/11/11,03:00:31,15,09,1, 11.9,1,1, 0.347, 10514.728, 368.257, 52805.212 23/11/11,03:00:31,16,09,1, 11.9,1,1, 0.347, 10514.726, 368.253, 52805.229 23/11/11,03:00:31,17,09,1, 11.9,1,1, 0.347, 10514.734, 368.246, 52805.257 23/11/11,03:00:31,18,09,1, 11.9,1,1, 0.347, 10514.726, 368.243, 52805.276 23/11/11,03:00:31,19,09,1, 11.9,1,1, 0.347, 10514.735, 368.248, 52805.282 23/11/11,03:00:32,00,09,1, 11.9,1,1, 0.345, 10514.735, 368.248, 52805.282 23/11/11,03:00:32,01,09,1, 11.9,1,1, 0.345, 10514.719, 368.245, 52805.244 23/11/11,03:00:32,02,09,1, 11.9,1,1, 0.345, 10514.712, 368.240, 52805.221 23/11/11,03:00:32,03,09,1, 11.9,1,1, 0.345, 10514.713, 368.247, 52805.218 23/11/11,03:00:32,04,09,1, 11.9,1,1, 0.345, 10514.697, 368.266, 52805.231 23/11/11,03:00:32,05,09,1, 11.9,1,1, 0.345, 10514.709, 368.227, 52805.256 23/11/11,03:00:32,06,09,1, 11.9,1,1, 0.345, 10514.688, 368.235, 52805.253 23/11/11,03:00:32,07,09,1, 11.9,1,1, 0.345, 10514.691, 368.242, 52805.285 23/11/11,03:00:32,08,09,1, 11.9,1,1, 0.345, 10514.690, 368.210, 52805.249 23/11/11,03:00:32,09,09,1, 11.9,1,1, 0.345, 10514.667, 368.250, 52805.249 23/11/11,03:00:32,10,09,1, 11.9,1,1, 0.345, 10514.690, 368.238, 52805.266 23/11/11,03:00:32,11,09,1, 11.9,1,1, 0.345, 10514.689, 368.233, 52805.235 23/11/11,03:00:32,12,09,1, 11.9,1,1, 0.345, 10514.678, 368.261, 52805.266 23/11/11,03:00:32,13,09,1, 11.9,1,1, 0.345, 10514.687, 368.254, 52805.242 23/11/11,03:00:32,14,09,1, 11.9,1,1, 0.345, 10514.687, 368.239, 52805.218 23/11/11,03:00:32,15,09,1, 11.9,1,1, 0.345, 10514.682, 368.259, 52805.211 23/11/11,03:00:32,16,09,1, 11.9,1,1, 0.345, 10514.689, 368.241, 52805.254 23/11/11,03:00:32,17,09,1, 11.9,1,1, 0.345, 10514.677, 368.246, 52805.234 23/11/11,03:00:32,18,09,1, 11.9,1,1, 0.345, 10514.684, 368.262, 52805.230 23/11/11,03:00:32,19,09,1, 11.9,1,1, 0.345, 10514.655, 368.227, 52805.260 23/11/11,03:00:33,00,09,1, 12.0,1,1, 0.345, 10514.652, 368.227, 52805.260 23/11/11,03:00:33,01,09,1, 12.0,1,1, 0.345, 10514.671, 368.240, 52805.228 23/11/11,03:00:33,02,09,1, 12.0,1,1, 0.345, 10514.635, 368.251, 52805.236 23/11/11,03:00:33,03,09,1, 12.0,1,1, 0.345, 10514.672, 368.271, 52805.238 23/11/11,03:00:33,04,09,1, 12.0,1,1, 0.345, 10514.665, 368.268, 52805.228 23/11/11,03:00:33,05,09,1, 12.0,1,1, 0.345, 10514.651, 368.275, 52805.257 23/11/11,03:00:33,06,09,1, 12.0,1,1, 0.345, 10514.664, 368.239, 52805.230 23/11/11,03:00:33,07,09,1, 12.0,1,1, 0.345, 10514.654, 368.259, 52805.245 23/11/11,03:00:33,08,09,1, 12.0,1,1, 0.345, 10514.662, 368.262, 52805.261 23/11/11,03:00:33,09,09,1, 12.0,1,1, 0.345, 10514.640, 368.262, 52805.232 23/11/11,03:00:33,10,09,1, 12.0,1,1, 0.345, 10514.638, 368.241, 52805.251 23/11/11,03:00:33,11,09,1, 12.0,1,1, 0.345, 10514.634, 368.243, 52805.222 23/11/11,03:00:33,12,09,1, 12.0,1,1, 0.345, 10514.641, 368.264, 52805.223 23/11/11,03:00:33,13,09,1, 12.0,1,1, 0.345, 10514.631, 368.246, 52805.249 23/11/11,03:00:33,14,09,1, 12.0,1,1, 0.345, 10514.625, 368.211, 52805.278 23/11/11,03:00:33,15,09,1, 12.0,1,1, 0.345, 10514.631, 368.227, 52805.269 23/11/11,03:00:33,16,09,1, 12.0,1,1, 0.345, 10514.624, 368.246, 52805.449 23/11/11,03:00:33,17,09,1, 12.0,1,1, 0.345, 10514.674, 368.222, 52805.233 23/11/11,03:00:33,18,09,1, 12.0,1,1, 0.345, 10514.623, 368.240, 52805.200 23/11/11,03:00:33,19,09,1, 12.0,1,1, 0.345, 10514.625, 368.233, 52805.251 23/11/11,03:00:34,00,09,1, 11.9,1,1, 0.346, 10514.618, 368.233, 52805.251 23/11/11,03:00:34,01,09,1, 11.9,1,1, 0.346, 10514.638, 368.251, 52805.333 23/11/11,03:00:34,02,09,1, 11.9,1,1, 0.346, 10514.619, 368.214, 52805.267 23/11/11,03:00:34,03,09,1, 11.9,1,1, 0.346, 10514.631, 368.259, 52805.317 23/11/11,03:00:34,04,09,1, 11.9,1,1, 0.346, 10514.609, 368.248, 52805.295 23/11/11,03:00:34,05,09,1, 11.9,1,1, 0.346, 10514.617, 368.245, 52805.284 23/11/11,03:00:34,06,09,1, 11.9,1,1, 0.346, 10514.598, 368.218, 52805.232 23/11/11,03:00:34,07,09,1, 11.9,1,1, 0.346, 10514.606, 368.228, 52805.268 23/11/11,03:00:34,08,09,1, 11.9,1,1, 0.346, 10514.585, 368.217, 52805.243 23/11/11,03:00:34,09,09,1, 11.9,1,1, 0.346, 10514.616, 368.211, 52805.271 23/11/11,03:00:34,10,09,1, 11.9,1,1, 0.346, 10514.593, 368.223, 52805.273 23/11/11,03:00:34,11,09,1, 11.9,1,1, 0.346, 10514.597, 368.243, 52805.276 23/11/11,03:00:34,12,09,1, 11.9,1,1, 0.346, 10514.589, 368.216, 52805.267 23/11/11,03:00:34,13,09,1, 11.9,1,1, 0.346, 10514.573, 368.231, 52805.298 23/11/11,03:00:34,14,09,1, 11.9,1,1, 0.346, 10514.607, 368.212, 52805.252 23/11/11,03:00:34,15,09,1, 11.9,1,1, 0.346, 10514.579, 368.209, 52805.265 23/11/11,03:00:34,16,09,1, 11.9,1,1, 0.346, 10514.567, 368.218, 52805.296 23/11/11,03:00:34,17,09,1, 11.9,1,1, 0.346, 10514.608, 368.241, 52805.275 23/11/11,03:00:34,18,09,1, 11.9,1,1, 0.346, 10514.592, 368.250, 52805.259 23/11/11,03:00:34,19,09,1, 11.9,1,1, 0.346, 10514.561, 368.231, 52805.272 23/11/11,03:00:35,00,09,1, 11.8,1,1, 0.349, 10514.560, 368.231, 52805.272 23/11/11,03:00:35,01,09,1, 11.8,1,1, 0.349, 10514.556, 368.229, 52805.296 23/11/11,03:00:35,02,09,1, 11.8,1,1, 0.349, 10514.579, 368.221, 52805.267 23/11/11,03:00:35,03,09,1, 11.8,1,1, 0.349, 10514.567, 368.235, 52805.302 23/11/11,03:00:35,04,09,1, 11.8,1,1, 0.349, 10514.570, 368.223, 52805.277 23/11/11,03:00:35,05,09,1, 11.8,1,1, 0.349, 10514.570, 368.221, 52805.316 23/11/11,03:00:35,06,09,1, 11.8,1,1, 0.349, 10514.574, 368.198, 52805.245 23/11/11,03:00:35,07,09,1, 11.8,1,1, 0.349, 10514.543, 368.235, 52805.288 23/11/11,03:00:35,08,09,1, 11.8,1,1, 0.349, 10514.530, 368.243, 52805.305 23/11/11,03:00:35,09,09,1, 11.8,1,1, 0.349, 10514.539, 368.242, 52805.302 23/11/11,03:00:35,10,09,1, 11.8,1,1, 0.349, 10514.538, 368.220, 52805.293 23/11/11,03:00:35,11,09,1, 11.8,1,1, 0.349, 10514.539, 368.221, 52805.270 23/11/11,03:00:35,12,09,1, 11.8,1,1, 0.349, 10514.538, 368.201, 52805.288 23/11/11,03:00:35,13,09,1, 11.8,1,1, 0.349, 10514.536, 368.215, 52805.299 23/11/11,03:00:35,14,09,1, 11.8,1,1, 0.349, 10514.529, 368.205, 52805.247 23/11/11,03:00:35,15,09,1, 11.8,1,1, 0.349, 10514.552, 368.221, 52805.287 23/11/11,03:00:35,16,09,1, 11.8,1,1, 0.349, 10514.552, 368.209, 52805.310 23/11/11,03:00:35,17,09,1, 11.8,1,1, 0.349, 10514.536, 368.202, 52805.280 23/11/11,03:00:35,18,09,1, 11.8,1,1, 0.349, 10514.534, 368.225, 52805.315 23/11/11,03:00:35,19,09,1, 11.8,1,1, 0.349, 10514.538, 368.203, 52805.244 23/11/11,03:00:36,00,10,1, 11.9,1,1, 0.353, 10514.535, 368.203, 52805.244 23/11/11,03:00:36,01,10,1, 11.9,1,1, 0.353, 10514.509, 368.207, 52805.302 23/11/11,03:00:36,02,10,1, 11.9,1,1, 0.353, 10514.515, 368.219, 52805.276 23/11/11,03:00:36,03,10,1, 11.9,1,1, 0.353, 10514.503, 368.220, 52805.319 23/11/11,03:00:36,04,10,1, 11.9,1,1, 0.353, 10514.507, 368.220, 52805.288 23/11/11,03:00:36,05,10,1, 11.9,1,1, 0.353, 10514.530, 368.220, 52805.291 23/11/11,03:00:36,06,10,1, 11.9,1,1, 0.353, 10514.515, 368.196, 52805.296 23/11/11,03:00:36,07,10,1, 11.9,1,1, 0.353, 10514.519, 368.193, 52805.298 23/11/11,03:00:36,08,10,1, 11.9,1,1, 0.353, 10514.529, 368.215, 52805.288 23/11/11,03:00:36,09,10,1, 11.9,1,1, 0.353, 10514.497, 368.218, 52805.250 23/11/11,03:00:36,10,10,1, 11.9,1,1, 0.353, 10514.491, 368.214, 52805.239 23/11/11,03:00:36,11,10,1, 11.9,1,1, 0.353, 10514.499, 368.218, 52805.290 23/11/11,03:00:36,12,10,1, 11.9,1,1, 0.353, 10514.506, 368.219, 52805.334 23/11/11,03:00:36,13,10,1, 11.9,1,1, 0.353, 10514.506, 368.225, 52805.306 23/11/11,03:00:36,14,10,1, 11.9,1,1, 0.353, 10514.493, 368.201, 52805.292 23/11/11,03:00:36,15,10,1, 11.9,1,1, 0.353, 10514.503, 368.204, 52805.309 23/11/11,03:00:36,16,10,1, 11.9,1,1, 0.353, 10514.476, 368.208, 52805.314 23/11/11,03:00:36,17,10,1, 11.9,1,1, 0.353, 10514.485, 368.222, 52805.261 23/11/11,03:00:36,18,10,1, 11.9,1,1, 0.353, 10514.489, 368.197, 52805.248 23/11/11,03:00:36,19,10,1, 11.9,1,1, 0.353, 10514.471, 368.201, 52805.269 23/11/11,03:00:37,00,10,1, 11.9,1,1, 0.347, 10514.468, 368.201, 52805.269 23/11/11,03:00:37,01,10,1, 11.9,1,1, 0.347, 10514.472, 368.208, 52805.297 23/11/11,03:00:37,02,10,1, 11.9,1,1, 0.347, 10514.460, 368.181, 52805.298 23/11/11,03:00:37,03,10,1, 11.9,1,1, 0.347, 10514.475, 368.203, 52805.320 23/11/11,03:00:37,04,10,1, 11.9,1,1, 0.347, 10514.467, 368.215, 52805.300 23/11/11,03:00:37,05,10,1, 11.9,1,1, 0.347, 10514.466, 368.207, 52805.236 23/11/11,03:00:37,06,10,1, 11.9,1,1, 0.347, 10514.464, 368.175, 52805.308 23/11/11,03:00:37,07,10,1, 11.9,1,1, 0.347, 10514.484, 368.173, 52805.311 23/11/11,03:00:37,08,10,1, 11.9,1,1, 0.347, 10514.451, 368.207, 52805.298 23/11/11,03:00:37,09,10,1, 11.9,1,1, 0.347, 10514.475, 368.191, 52805.277 23/11/11,03:00:37,10,10,1, 11.9,1,1, 0.347, 10514.453, 368.209, 52805.324 23/11/11,03:00:37,11,10,1, 11.9,1,1, 0.347, 10514.432, 368.196, 52805.309 23/11/11,03:00:37,12,10,1, 11.9,1,1, 0.347, 10514.446, 368.194, 52805.287 23/11/11,03:00:37,13,10,1, 11.9,1,1, 0.347, 10514.437, 368.208, 52805.290 23/11/11,03:00:37,14,10,1, 11.9,1,1, 0.347, 10514.438, 368.223, 52805.284 23/11/11,03:00:37,15,10,1, 11.9,1,1, 0.347, 10514.422, 368.217, 52805.301 23/11/11,03:00:37,16,10,1, 11.9,1,1, 0.347, 10514.458, 368.214, 52805.320 23/11/11,03:00:37,17,10,1, 11.9,1,1, 0.347, 10514.434, 368.185, 52805.351 23/11/11,03:00:37,18,10,1, 11.9,1,1, 0.347, 10514.442, 368.218, 52805.282 23/11/11,03:00:37,19,10,1, 11.9,1,1, 0.347, 10514.432, 368.186, 52805.305 23/11/11,03:00:38,00,08,1, 11.9,1,1, 0.344, 10514.426, 368.186, 52805.305 23/11/11,03:00:38,01,08,1, 11.9,1,1, 0.344, 10514.437, 368.182, 52805.308 23/11/11,03:00:38,02,08,1, 11.9,1,1, 0.344, 10514.417, 368.190, 52805.254 23/11/11,03:00:38,03,08,1, 11.9,1,1, 0.344, 10514.411, 368.187, 52805.295 23/11/11,03:00:38,04,08,1, 11.9,1,1, 0.344, 10514.434, 368.195, 52805.266 23/11/11,03:00:38,05,08,1, 11.9,1,1, 0.344, 10514.418, 368.173, 52805.292 23/11/11,03:00:38,06,08,1, 11.9,1,1, 0.344, 10514.411, 368.183, 52805.301 23/11/11,03:00:38,07,08,1, 11.9,1,1, 0.344, 10514.401, 368.208, 52805.282 23/11/11,03:00:38,08,08,1, 11.9,1,1, 0.344, 10514.397, 368.186, 52805.279 23/11/11,03:00:38,09,08,1, 11.9,1,1, 0.344, 10514.413, 368.150, 52805.279 23/11/11,03:00:38,10,08,1, 11.9,1,1, 0.344, 10514.403, 368.185, 52805.286 23/11/11,03:00:38,11,08,1, 11.9,1,1, 0.344, 10514.417, 368.151, 52805.276 23/11/11,03:00:38,12,08,1, 11.9,1,1, 0.344, 10514.407, 368.185, 52805.285 23/11/11,03:00:38,13,08,1, 11.9,1,1, 0.344, 10514.404, 368.192, 52805.304 23/11/11,03:00:38,14,08,1, 11.9,1,1, 0.344, 10514.393, 368.188, 52805.293 23/11/11,03:00:38,15,08,1, 11.9,1,1, 0.344, 10514.402, 368.165, 52805.274 23/11/11,03:00:38,16,08,1, 11.9,1,1, 0.344, 10514.402, 368.179, 52805.305 23/11/11,03:00:38,17,08,1, 11.9,1,1, 0.344, 10514.378, 368.173, 52805.451 23/11/11,03:00:38,18,08,1, 11.9,1,1, 0.344, 10514.371, 368.177, 52805.351 23/11/11,03:00:38,19,08,1, 11.9,1,1, 0.344, 10514.387, 368.175, 52805.370 23/11/11,03:00:39,00,08,1, 11.9,1,1, 0.345, 10514.385, 368.175, 52805.370 23/11/11,03:00:39,01,08,1, 11.9,1,1, 0.345, 10514.383, 368.150, 52805.302 23/11/11,03:00:39,02,08,1, 11.9,1,1, 0.345, 10514.394, 368.163, 52805.317 23/11/11,03:00:39,03,08,1, 11.9,1,1, 0.345, 10514.402, 368.152, 52805.347 23/11/11,03:00:39,04,08,1, 11.9,1,1, 0.345, 10514.389, 368.169, 52805.316 23/11/11,03:00:39,05,08,1, 11.9,1,1, 0.345, 10514.366, 368.174, 52805.334 23/11/11,03:00:39,06,08,1, 11.9,1,1, 0.345, 10514.385, 368.139, 52805.288 23/11/11,03:00:39,07,08,1, 11.9,1,1, 0.345, 10514.377, 368.145, 52805.269 23/11/11,03:00:39,08,08,1, 11.9,1,1, 0.345, 10514.387, 368.157, 52805.319 23/11/11,03:00:39,09,08,1, 11.9,1,1, 0.345, 10514.388, 368.121, 52805.327 23/11/11,03:00:39,10,08,1, 11.9,1,1, 0.345, 10514.390, 368.126, 52805.321 23/11/11,03:00:39,11,08,1, 11.9,1,1, 0.345, 10514.368, 368.141, 52805.270 23/11/11,03:00:39,12,08,1, 11.9,1,1, 0.345, 10514.422, 368.132, 52805.224 23/11/11,03:00:39,13,08,1, 11.9,1,1, 0.345, 10514.400, 368.173, 52805.369 23/11/11,03:00:39,14,08,1, 11.9,1,1, 0.345, 10514.394, 368.125, 52805.340 23/11/11,03:00:39,15,08,1, 11.9,1,1, 0.345, 10514.376, 368.136, 52805.375 23/11/11,03:00:39,16,08,1, 11.9,1,1, 0.345, 10514.374, 368.131, 52805.356 23/11/11,03:00:39,17,08,1, 11.9,1,1, 0.345, 10514.343, 368.154, 52805.341 23/11/11,03:00:39,18,08,1, 11.9,1,1, 0.345, 10514.346, 368.106, 52805.318 23/11/11,03:00:39,19,08,1, 11.9,1,1, 0.345, 10514.358, 368.172, 52805.329 23/11/11,03:00:40,00,09,1, 11.9,1,1, 0.346, 10514.351, 368.172, 52805.329 23/11/11,03:00:40,01,09,1, 11.9,1,1, 0.346, 10514.370, 368.129, 52805.338 23/11/11,03:00:40,02,09,1, 11.9,1,1, 0.346, 10514.383, 368.152, 52805.379 23/11/11,03:00:40,03,09,1, 11.9,1,1, 0.346, 10514.363, 368.117, 52805.339 23/11/11,03:00:40,04,09,1, 11.9,1,1, 0.346, 10514.368, 368.138, 52805.343 23/11/11,03:00:40,05,09,1, 11.9,1,1, 0.346, 10514.370, 368.149, 52805.295 23/11/11,03:00:40,06,09,1, 11.9,1,1, 0.346, 10514.350, 368.170, 52805.328 23/11/11,03:00:40,07,09,1, 11.9,1,1, 0.346, 10514.349, 368.149, 52805.360 23/11/11,03:00:40,08,09,1, 11.9,1,1, 0.346, 10514.382, 368.143, 52805.354 23/11/11,03:00:40,09,09,1, 11.9,1,1, 0.346, 10514.375, 368.141, 52805.352 23/11/11,03:00:40,10,09,1, 11.9,1,1, 0.346, 10514.365, 368.159, 52805.349 23/11/11,03:00:40,11,09,1, 11.9,1,1, 0.346, 10514.366, 368.148, 52805.331 23/11/11,03:00:40,12,09,1, 11.9,1,1, 0.346, 10514.373, 368.144, 52805.333 23/11/11,03:00:40,13,09,1, 11.9,1,1, 0.346, 10514.345, 368.149, 52805.313 23/11/11,03:00:40,14,09,1, 11.9,1,1, 0.346, 10514.349, 368.149, 52805.347 23/11/11,03:00:40,15,09,1, 11.9,1,1, 0.346, 10514.364, 368.152, 52805.353 23/11/11,03:00:40,16,09,1, 11.9,1,1, 0.346, 10514.332, 368.140, 52805.394 23/11/11,03:00:40,17,09,1, 11.9,1,1, 0.346, 10514.354, 368.147, 52805.363 23/11/11,03:00:40,18,09,1, 11.9,1,1, 0.346, 10514.376, 368.151, 52805.366 23/11/11,03:00:40,19,09,1, 11.9,1,1, 0.346, 10514.338, 368.115, 52805.323 23/11/11,03:00:41,00,09,1, 11.9,1,1, 0.345, 10514.334, 368.115, 52805.323 23/11/11,03:00:41,01,09,1, 11.9,1,1, 0.345, 10514.338, 368.126, 52805.334 23/11/11,03:00:41,02,09,1, 11.9,1,1, 0.345, 10514.343, 368.147, 52805.339 23/11/11,03:00:41,03,09,1, 11.9,1,1, 0.345, 10514.352, 368.127, 52805.344 23/11/11,03:00:41,04,09,1, 11.9,1,1, 0.345, 10514.355, 368.137, 52805.368 23/11/11,03:00:41,05,09,1, 11.9,1,1, 0.345, 10514.337, 368.121, 52805.323 23/11/11,03:00:41,06,09,1, 11.9,1,1, 0.345, 10514.338, 368.134, 52805.357 23/11/11,03:00:41,07,09,1, 11.9,1,1, 0.345, 10514.359, 368.122, 52805.355 23/11/11,03:00:41,08,09,1, 11.9,1,1, 0.345, 10514.354, 368.126, 52805.330 23/11/11,03:00:41,09,09,1, 11.9,1,1, 0.345, 10514.344, 368.168, 52805.342 23/11/11,03:00:41,10,09,1, 11.9,1,1, 0.345, 10514.351, 368.133, 52805.348 23/11/11,03:00:41,11,09,1, 11.9,1,1, 0.345, 10514.360, 368.131, 52805.364 23/11/11,03:00:41,12,09,1, 11.9,1,1, 0.345, 10514.347, 368.156, 52805.347 23/11/11,03:00:41,13,09,1, 11.9,1,1, 0.345, 10514.339, 368.133, 52805.314 23/11/11,03:00:41,14,09,1, 11.9,1,1, 0.345, 10514.341, 368.155, 52805.361 23/11/11,03:00:41,15,09,1, 11.9,1,1, 0.345, 10514.356, 368.094, 52805.333 23/11/11,03:00:41,16,09,1, 11.9,1,1, 0.345, 10514.356, 368.129, 52805.344 23/11/11,03:00:41,17,09,1, 11.9,1,1, 0.345, 10514.328, 368.132, 52805.335 23/11/11,03:00:41,18,09,1, 11.9,1,1, 0.345, 10514.351, 368.137, 52805.323 23/11/11,03:00:41,19,09,1, 11.9,1,1, 0.345, 10514.337, 368.127, 52805.327 23/11/11,03:00:42,00,09,1, 11.9,1,1, 0.346, 10514.334, 368.127, 52805.327 23/11/11,03:00:42,01,09,1, 11.9,1,1, 0.346, 10514.358, 368.134, 52805.334 23/11/11,03:00:42,02,09,1, 11.9,1,1, 0.346, 10514.347, 368.138, 52805.329 23/11/11,03:00:42,03,09,1, 11.9,1,1, 0.346, 10514.326, 368.135, 52805.353 23/11/11,03:00:42,04,09,1, 11.9,1,1, 0.346, 10514.332, 368.137, 52805.375 23/11/11,03:00:42,05,09,1, 11.9,1,1, 0.346, 10514.337, 368.137, 52805.330 23/11/11,03:00:42,06,09,1, 11.9,1,1, 0.346, 10514.336, 368.166, 52805.348 23/11/11,03:00:42,07,09,1, 11.9,1,1, 0.346, 10514.371, 368.133, 52805.382 23/11/11,03:00:42,08,09,1, 11.9,1,1, 0.346, 10514.335, 368.136, 52805.323 23/11/11,03:00:42,09,09,1, 11.9,1,1, 0.346, 10514.359, 368.137, 52805.340 23/11/11,03:00:42,10,09,1, 11.9,1,1, 0.346, 10514.358, 368.121, 52805.342 23/11/11,03:00:42,11,09,1, 11.9,1,1, 0.346, 10514.360, 368.122, 52805.331 23/11/11,03:00:42,12,09,1, 11.9,1,1, 0.346, 10514.355, 368.133, 52805.342 23/11/11,03:00:42,13,09,1, 11.9,1,1, 0.346, 10514.339, 368.134, 52805.371 23/11/11,03:00:42,14,09,1, 11.9,1,1, 0.346, 10514.343, 368.112, 52805.324 23/11/11,03:00:42,15,09,1, 11.9,1,1, 0.346, 10514.368, 368.136, 52805.353 23/11/11,03:00:42,16,09,1, 11.9,1,1, 0.346, 10514.357, 368.133, 52805.357 23/11/11,03:00:42,17,09,1, 11.9,1,1, 0.346, 10514.364, 368.113, 52805.435 23/11/11,03:00:42,18,09,1, 11.9,1,1, 0.346, 10514.362, 368.119, 52805.336 23/11/11,03:00:42,19,09,1, 11.9,1,1, 0.346, 10514.370, 368.132, 52805.343 23/11/11,03:00:43,00,09,1, 11.9,1,1, 0.345, 10514.368, 368.132, 52805.343 23/11/11,03:00:43,01,09,1, 11.9,1,1, 0.345, 10514.372, 368.142, 52805.343 23/11/11,03:00:43,02,09,1, 11.9,1,1, 0.345, 10514.363, 368.120, 52805.335 23/11/11,03:00:43,03,09,1, 11.9,1,1, 0.345, 10514.366, 368.123, 52805.344 23/11/11,03:00:43,04,09,1, 11.9,1,1, 0.345, 10514.336, 368.141, 52805.361 23/11/11,03:00:43,05,09,1, 11.9,1,1, 0.345, 10514.354, 368.112, 52805.341 23/11/11,03:00:43,06,09,1, 11.9,1,1, 0.345, 10514.366, 368.121, 52805.357 23/11/11,03:00:43,07,09,1, 11.9,1,1, 0.345, 10514.351, 368.122, 52805.356 23/11/11,03:00:43,08,09,1, 11.9,1,1, 0.345, 10514.379, 368.127, 52805.354 23/11/11,03:00:43,09,09,1, 11.9,1,1, 0.345, 10514.362, 368.135, 52805.376 23/11/11,03:00:43,10,09,1, 11.9,1,1, 0.345, 10514.363, 368.141, 52805.354 23/11/11,03:00:43,11,09,1, 11.9,1,1, 0.345, 10514.371, 368.123, 52805.347 23/11/11,03:00:43,12,09,1, 11.9,1,1, 0.345, 10514.374, 368.147, 52805.339 23/11/11,03:00:43,13,09,1, 11.9,1,1, 0.345, 10514.347, 368.138, 52805.326 23/11/11,03:00:43,14,09,1, 11.9,1,1, 0.345, 10514.340, 368.146, 52805.313 23/11/11,03:00:43,15,09,1, 11.9,1,1, 0.345, 10514.322, 368.157, 52805.318 23/11/11,03:00:43,16,09,1, 11.9,1,1, 0.345, 10514.343, 368.139, 52805.353 23/11/11,03:00:43,17,09,1, 11.9,1,1, 0.345, 10514.331, 368.139, 52805.335 23/11/11,03:00:43,18,09,1, 11.9,1,1, 0.345, 10514.333, 368.161, 52805.364 23/11/11,03:00:43,19,09,1, 11.9,1,1, 0.345, 10514.342, 368.166, 52805.402 23/11/11,03:00:44,00,09,1, 11.8,1,1, 0.346, 10514.334, 368.166, 52805.402 23/11/11,03:00:44,01,09,1, 11.8,1,1, 0.346, 10514.336, 368.142, 52805.375 23/11/11,03:00:44,02,09,1, 11.8,1,1, 0.346, 10514.359, 368.162, 52805.394 23/11/11,03:00:44,03,09,1, 11.8,1,1, 0.346, 10514.366, 368.137, 52805.361 23/11/11,03:00:44,04,09,1, 11.8,1,1, 0.346, 10514.376, 368.170, 52805.363 23/11/11,03:00:44,05,09,1, 11.8,1,1, 0.346, 10514.363, 368.160, 52805.373 23/11/11,03:00:44,06,09,1, 11.8,1,1, 0.346, 10514.356, 368.151, 52805.364 23/11/11,03:00:44,07,09,1, 11.8,1,1, 0.346, 10514.349, 368.137, 52805.363 23/11/11,03:00:44,08,09,1, 11.8,1,1, 0.346, 10514.354, 368.137, 52805.401 23/11/11,03:00:44,09,09,1, 11.8,1,1, 0.346, 10514.357, 368.141, 52805.356 23/11/11,03:00:44,10,09,1, 11.8,1,1, 0.346, 10514.367, 368.142, 52805.361 23/11/11,03:00:44,11,09,1, 11.8,1,1, 0.346, 10514.351, 368.134, 52805.359 23/11/11,03:00:44,12,09,1, 11.8,1,1, 0.346, 10514.352, 368.156, 52805.351 23/11/11,03:00:44,13,09,1, 11.8,1,1, 0.346, 10514.360, 368.155, 52805.340 23/11/11,03:00:44,14,09,1, 11.8,1,1, 0.346, 10514.357, 368.128, 52805.404 23/11/11,03:00:44,15,09,1, 11.8,1,1, 0.346, 10514.356, 368.123, 52805.370 23/11/11,03:00:44,16,09,1, 11.8,1,1, 0.346, 10514.346, 368.161, 52805.395 23/11/11,03:00:44,17,09,1, 11.8,1,1, 0.346, 10514.343, 368.162, 52805.342 23/11/11,03:00:44,18,09,1, 11.8,1,1, 0.346, 10514.352, 368.157, 52805.364 23/11/11,03:00:44,19,09,1, 11.8,1,1, 0.346, 10514.363, 368.152, 52805.365 23/11/11,03:00:45,00,09,1, 11.9,1,1, 0.345, 10514.359, 368.152, 52805.365 23/11/11,03:00:45,01,09,1, 11.9,1,1, 0.345, 10514.358, 368.152, 52805.352 23/11/11,03:00:45,02,09,1, 11.9,1,1, 0.345, 10514.337, 368.132, 52805.372 23/11/11,03:00:45,03,09,1, 11.9,1,1, 0.345, 10514.355, 368.143, 52805.384 23/11/11,03:00:45,04,09,1, 11.9,1,1, 0.345, 10514.336, 368.132, 52805.363 23/11/11,03:00:45,05,09,1, 11.9,1,1, 0.345, 10514.342, 368.144, 52805.371 23/11/11,03:00:45,06,09,1, 11.9,1,1, 0.345, 10514.346, 368.139, 52805.347 23/11/11,03:00:45,07,09,1, 11.9,1,1, 0.345, 10514.321, 368.150, 52805.377 23/11/11,03:00:45,08,09,1, 11.9,1,1, 0.345, 10514.323, 368.127, 52805.365 23/11/11,03:00:45,09,09,1, 11.9,1,1, 0.345, 10514.340, 368.148, 52805.370 23/11/11,03:00:45,10,09,1, 11.9,1,1, 0.345, 10514.340, 368.144, 52805.378 23/11/11,03:00:45,11,09,1, 11.9,1,1, 0.345, 10514.327, 368.137, 52805.372 23/11/11,03:00:45,12,09,1, 11.9,1,1, 0.345, 10514.327, 368.131, 52805.367 23/11/11,03:00:45,13,09,1, 11.9,1,1, 0.345, 10514.346, 368.133, 52805.425 23/11/11,03:00:45,14,09,1, 11.9,1,1, 0.345, 10514.307, 368.144, 52805.414 23/11/11,03:00:45,15,09,1, 11.9,1,1, 0.345, 10514.329, 368.146, 52805.464 23/11/11,03:00:45,16,09,1, 11.9,1,1, 0.345, 10514.352, 368.119, 52805.327 23/11/11,03:00:45,17,09,1, 11.9,1,1, 0.345, 10514.339, 368.141, 52805.343 23/11/11,03:00:45,18,09,1, 11.9,1,1, 0.345, 10514.332, 368.163, 52805.366 23/11/11,03:00:45,19,09,1, 11.9,1,1, 0.345, 10514.343, 368.150, 52805.397 23/11/11,03:00:46,00,09,1, 11.9,1,1, 0.344, 10514.343, 368.150, 52805.397 23/11/11,03:00:46,01,09,1, 11.9,1,1, 0.344, 10514.338, 368.135, 52805.355 23/11/11,03:00:46,02,09,1, 11.9,1,1, 0.344, 10514.363, 368.139, 52805.367 23/11/11,03:00:46,03,09,1, 11.9,1,1, 0.344, 10514.341, 368.126, 52805.394 23/11/11,03:00:46,04,09,1, 11.9,1,1, 0.344, 10514.333, 368.159, 52805.400 23/11/11,03:00:46,05,09,1, 11.9,1,1, 0.344, 10514.316, 368.150, 52805.377 23/11/11,03:00:46,06,09,1, 11.9,1,1, 0.344, 10514.317, 368.151, 52805.369 23/11/11,03:00:46,07,09,1, 11.9,1,1, 0.344, 10514.310, 368.161, 52805.368 23/11/11,03:00:46,08,09,1, 11.9,1,1, 0.344, 10514.349, 368.166, 52805.423 23/11/11,03:00:46,09,09,1, 11.9,1,1, 0.344, 10514.342, 368.144, 52805.385 23/11/11,03:00:46,10,09,1, 11.9,1,1, 0.344, 10514.328, 368.145, 52805.391 23/11/11,03:00:46,11,09,1, 11.9,1,1, 0.344, 10514.337, 368.160, 52805.403 23/11/11,03:00:46,12,09,1, 11.9,1,1, 0.344, 10514.317, 368.159, 52805.449 23/11/11,03:00:46,13,09,1, 11.9,1,1, 0.344, 10514.314, 368.168, 52805.431 23/11/11,03:00:46,14,09,1, 11.9,1,1, 0.344, 10514.321, 368.169, 52805.376 23/11/11,03:00:46,15,09,1, 11.9,1,1, 0.344, 10514.317, 368.145, 52805.353 23/11/11,03:00:46,16,09,1, 11.9,1,1, 0.344, 10514.329, 368.166, 52805.392 23/11/11,03:00:46,17,09,1, 11.9,1,1, 0.344, 10514.315, 368.184, 52805.394 23/11/11,03:00:46,18,09,1, 11.9,1,1, 0.344, 10514.330, 368.158, 52805.417 23/11/11,03:00:46,19,09,1, 11.9,1,1, 0.344, 10514.317, 368.188, 52805.405 23/11/11,03:00:47,00,08,1, 12.0,1,1, 0.345, 10514.309, 368.188, 52805.405 23/11/11,03:00:47,01,08,1, 12.0,1,1, 0.345, 10514.301, 368.179, 52805.387 23/11/11,03:00:47,02,08,1, 12.0,1,1, 0.345, 10514.318, 368.166, 52805.404 23/11/11,03:00:47,03,08,1, 12.0,1,1, 0.345, 10514.312, 368.172, 52805.400 23/11/11,03:00:47,04,08,1, 12.0,1,1, 0.345, 10514.282, 368.185, 52805.396 23/11/11,03:00:47,05,08,1, 12.0,1,1, 0.345, 10514.334, 368.158, 52805.424 23/11/11,03:00:47,06,08,1, 12.0,1,1, 0.345, 10514.304, 368.195, 52805.443 23/11/11,03:00:47,07,08,1, 12.0,1,1, 0.345, 10514.311, 368.173, 52805.463 23/11/11,03:00:47,08,08,1, 12.0,1,1, 0.345, 10514.295, 368.165, 52805.406 23/11/11,03:00:47,09,08,1, 12.0,1,1, 0.345, 10514.289, 368.184, 52805.427 23/11/11,03:00:47,10,08,1, 12.0,1,1, 0.345, 10514.328, 368.174, 52805.403 23/11/11,03:00:47,11,08,1, 12.0,1,1, 0.345, 10514.299, 368.147, 52805.427 23/11/11,03:00:47,12,08,1, 12.0,1,1, 0.345, 10514.297, 368.165, 52805.422 23/11/11,03:00:47,13,08,1, 12.0,1,1, 0.345, 10514.310, 368.169, 52805.428 23/11/11,03:00:47,14,08,1, 12.0,1,1, 0.345, 10514.306, 368.155, 52805.443 23/11/11,03:00:47,15,08,1, 12.0,1,1, 0.345, 10514.305, 368.171, 52805.453 23/11/11,03:00:47,16,08,1, 12.0,1,1, 0.345, 10514.309, 368.167, 52805.429 23/11/11,03:00:47,17,08,1, 12.0,1,1, 0.345, 10514.301, 368.157, 52805.429 23/11/11,03:00:47,18,08,1, 12.0,1,1, 0.345, 10514.316, 368.157, 52805.419 23/11/11,03:00:47,19,08,1, 12.0,1,1, 0.345, 10514.301, 368.150, 52805.417 23/11/11,03:00:48,00,09,1, 11.9,1,1, 0.344, 10514.301, 368.150, 52805.417 23/11/11,03:00:48,01,09,1, 11.9,1,1, 0.344, 10514.307, 368.185, 52805.452 23/11/11,03:00:48,02,09,1, 11.9,1,1, 0.344, 10514.281, 368.171, 52805.461 23/11/11,03:00:48,03,09,1, 11.9,1,1, 0.344, 10514.280, 368.191, 52805.462 23/11/11,03:00:48,04,09,1, 11.9,1,1, 0.344, 10514.303, 368.166, 52805.462 23/11/11,03:00:48,05,09,1, 11.9,1,1, 0.344, 10514.293, 368.193, 52805.447 23/11/11,03:00:48,06,09,1, 11.9,1,1, 0.344, 10514.284, 368.143, 52805.436 23/11/11,03:00:48,07,09,1, 11.9,1,1, 0.344, 10514.316, 368.166, 52805.350 23/11/11,03:00:48,08,09,1, 11.9,1,1, 0.344, 10514.265, 368.168, 52805.509 23/11/11,03:00:48,09,09,1, 11.9,1,1, 0.344, 10514.243, 368.128, 52805.484 23/11/11,03:00:48,10,09,1, 11.9,1,1, 0.344, 10514.268, 368.172, 52805.502 23/11/11,03:00:48,11,09,1, 11.9,1,1, 0.344, 10514.278, 368.171, 52805.503 23/11/11,03:00:48,12,09,1, 11.9,1,1, 0.344, 10514.261, 368.173, 52805.487 23/11/11,03:00:48,13,09,1, 11.9,1,1, 0.344, 10514.298, 368.180, 52805.493 23/11/11,03:00:48,14,09,1, 11.9,1,1, 0.344, 10514.284, 368.182, 52805.447 23/11/11,03:00:48,15,09,1, 11.9,1,1, 0.344, 10514.276, 368.174, 52805.491 23/11/11,03:00:48,16,09,1, 11.9,1,1, 0.344, 10514.287, 368.189, 52805.464 23/11/11,03:00:48,17,09,1, 11.9,1,1, 0.344, 10514.286, 368.170, 52805.482 23/11/11,03:00:48,18,09,1, 11.9,1,1, 0.344, 10514.262, 368.187, 52805.462 23/11/11,03:00:48,19,09,1, 11.9,1,1, 0.344, 10514.290, 368.197, 52805.491 23/11/11,03:00:49,00,09,1, 11.9,1,1, 0.347, 10514.284, 368.197, 52805.491 23/11/11,03:00:49,01,09,1, 11.9,1,1, 0.347, 10514.249, 368.174, 52805.430 23/11/11,03:00:49,02,09,1, 11.9,1,1, 0.347, 10514.276, 368.166, 52805.433 23/11/11,03:00:49,03,09,1, 11.9,1,1, 0.347, 10514.270, 368.190, 52805.448 23/11/11,03:00:49,04,09,1, 11.9,1,1, 0.347, 10514.258, 368.175, 52805.432 23/11/11,03:00:49,05,09,1, 11.9,1,1, 0.347, 10514.248, 368.189, 52805.423 23/11/11,03:00:49,06,09,1, 11.9,1,1, 0.347, 10514.245, 368.200, 52805.444 23/11/11,03:00:49,07,09,1, 11.9,1,1, 0.347, 10514.240, 368.182, 52805.449 23/11/11,03:00:49,08,09,1, 11.9,1,1, 0.347, 10514.250, 368.190, 52805.441 23/11/11,03:00:49,09,09,1, 11.9,1,1, 0.347, 10514.277, 368.154, 52805.467 23/11/11,03:00:49,10,09,1, 11.9,1,1, 0.347, 10514.232, 368.178, 52805.479 23/11/11,03:00:49,11,09,1, 11.9,1,1, 0.347, 10514.255, 368.193, 52805.459 23/11/11,03:00:49,12,09,1, 11.9,1,1, 0.347, 10514.263, 368.201, 52805.476 23/11/11,03:00:49,13,09,1, 11.9,1,1, 0.347, 10514.248, 368.189, 52805.469 23/11/11,03:00:49,14,09,1, 11.9,1,1, 0.347, 10514.244, 368.196, 52805.500 23/11/11,03:00:49,15,09,1, 11.9,1,1, 0.347, 10514.265, 368.171, 52805.434 23/11/11,03:00:49,16,09,1, 11.9,1,1, 0.347, 10514.257, 368.199, 52805.498 23/11/11,03:00:49,17,09,1, 11.9,1,1, 0.347, 10514.263, 368.189, 52805.504 23/11/11,03:00:49,18,09,1, 11.9,1,1, 0.347, 10514.263, 368.173, 52805.511 23/11/11,03:00:49,19,09,1, 11.9,1,1, 0.347, 10514.258, 368.174, 52805.458 23/11/11,03:00:50,00,10,1, 11.9,1,1, 0.347, 10514.251, 368.174, 52805.458 23/11/11,03:00:50,01,10,1, 11.9,1,1, 0.347, 10514.243, 368.178, 52805.461 23/11/11,03:00:50,02,10,1, 11.9,1,1, 0.347, 10514.252, 368.188, 52805.456 23/11/11,03:00:50,03,10,1, 11.9,1,1, 0.347, 10514.259, 368.196, 52805.475 23/11/11,03:00:50,04,10,1, 11.9,1,1, 0.347, 10514.241, 368.178, 52805.613 23/11/11,03:00:50,05,10,1, 11.9,1,1, 0.347, 10514.214, 368.181, 52805.480 23/11/11,03:00:50,06,10,1, 11.9,1,1, 0.347, 10514.226, 368.169, 52805.510 23/11/11,03:00:50,07,10,1, 11.9,1,1, 0.347, 10514.218, 368.174, 52805.490 23/11/11,03:00:50,08,10,1, 11.9,1,1, 0.347, 10514.226, 368.179, 52805.489 23/11/11,03:00:50,09,10,1, 11.9,1,1, 0.347, 10514.216, 368.186, 52805.482 23/11/11,03:00:50,10,10,1, 11.9,1,1, 0.347, 10514.240, 368.191, 52805.489 23/11/11,03:00:50,11,10,1, 11.9,1,1, 0.347, 10514.234, 368.157, 52805.492 23/11/11,03:00:50,12,10,1, 11.9,1,1, 0.347, 10514.230, 368.205, 52805.517 23/11/11,03:00:50,13,10,1, 11.9,1,1, 0.347, 10514.230, 368.168, 52805.502 23/11/11,03:00:50,14,10,1, 11.9,1,1, 0.347, 10514.227, 368.168, 52805.532 23/11/11,03:00:50,15,10,1, 11.9,1,1, 0.347, 10514.233, 368.164, 52805.511 23/11/11,03:00:50,16,10,1, 11.9,1,1, 0.347, 10514.252, 368.180, 52805.493 23/11/11,03:00:50,17,10,1, 11.9,1,1, 0.347, 10514.219, 368.174, 52805.474 23/11/11,03:00:50,18,10,1, 11.9,1,1, 0.347, 10514.221, 368.180, 52805.494 23/11/11,03:00:50,19,10,1, 11.9,1,1, 0.347, 10514.231, 368.178, 52805.471 23/11/11,03:00:51,00,10,1, 11.9,1,1, 0.346, 10514.226, 368.178, 52805.471 23/11/11,03:00:51,01,10,1, 11.9,1,1, 0.346, 10514.189, 368.184, 52805.492 23/11/11,03:00:51,02,10,1, 11.9,1,1, 0.346, 10514.226, 368.184, 52805.484 23/11/11,03:00:51,03,10,1, 11.9,1,1, 0.346, 10514.229, 368.175, 52805.485 23/11/11,03:00:51,04,10,1, 11.9,1,1, 0.346, 10514.218, 368.185, 52805.482 23/11/11,03:00:51,05,10,1, 11.9,1,1, 0.346, 10514.186, 368.169, 52805.494 23/11/11,03:00:51,06,10,1, 11.9,1,1, 0.346, 10514.219, 368.165, 52805.473 23/11/11,03:00:51,07,10,1, 11.9,1,1, 0.346, 10514.201, 368.175, 52805.466 23/11/11,03:00:51,08,10,1, 11.9,1,1, 0.346, 10514.219, 368.158, 52805.515 23/11/11,03:00:51,09,10,1, 11.9,1,1, 0.346, 10514.208, 368.182, 52805.495 23/11/11,03:00:51,10,10,1, 11.9,1,1, 0.346, 10514.200, 368.157, 52805.484 23/11/11,03:00:51,11,10,1, 11.9,1,1, 0.346, 10514.206, 368.149, 52805.459 23/11/11,03:00:51,12,10,1, 11.9,1,1, 0.346, 10514.202, 368.167, 52805.470 23/11/11,03:00:51,13,10,1, 11.9,1,1, 0.346, 10514.214, 368.152, 52805.478 23/11/11,03:00:51,14,10,1, 11.9,1,1, 0.346, 10514.198, 368.177, 52805.506 23/11/11,03:00:51,15,10,1, 11.9,1,1, 0.346, 10514.196, 368.164, 52805.503 23/11/11,03:00:51,16,10,1, 11.9,1,1, 0.346, 10514.169, 368.161, 52805.482 23/11/11,03:00:51,17,10,1, 11.9,1,1, 0.346, 10514.194, 368.153, 52805.489 23/11/11,03:00:51,18,10,1, 11.9,1,1, 0.346, 10514.199, 368.142, 52805.507 23/11/11,03:00:51,19,10,1, 11.9,1,1, 0.346, 10514.191, 368.154, 52805.483 23/11/11,03:00:52,00,10,1, 11.9,1,1, 0.345, 10514.184, 368.154, 52805.483 23/11/11,03:00:52,01,10,1, 11.9,1,1, 0.345, 10514.187, 368.154, 52805.502 23/11/11,03:00:52,02,10,1, 11.9,1,1, 0.345, 10514.175, 368.141, 52805.529 23/11/11,03:00:52,03,10,1, 11.9,1,1, 0.345, 10514.187, 368.167, 52805.489 23/11/11,03:00:52,04,10,1, 11.9,1,1, 0.345, 10514.181, 368.156, 52805.485 23/11/11,03:00:52,05,10,1, 11.9,1,1, 0.345, 10514.150, 368.157, 52805.477 23/11/11,03:00:52,06,10,1, 11.9,1,1, 0.345, 10514.161, 368.145, 52805.492 23/11/11,03:00:52,07,10,1, 11.9,1,1, 0.345, 10514.151, 368.147, 52805.515 23/11/11,03:00:52,08,10,1, 11.9,1,1, 0.345, 10514.163, 368.149, 52805.517 23/11/11,03:00:52,09,10,1, 11.9,1,1, 0.345, 10514.155, 368.131, 52805.517 23/11/11,03:00:52,10,10,1, 11.9,1,1, 0.345, 10514.160, 368.138, 52805.554 23/11/11,03:00:52,11,10,1, 11.9,1,1, 0.345, 10514.185, 368.139, 52805.479 23/11/11,03:00:52,12,10,1, 11.9,1,1, 0.345, 10514.190, 368.167, 52805.525 23/11/11,03:00:52,13,10,1, 11.9,1,1, 0.345, 10514.170, 368.172, 52805.478 23/11/11,03:00:52,14,10,1, 11.9,1,1, 0.345, 10514.160, 368.150, 52805.464 23/11/11,03:00:52,15,10,1, 11.9,1,1, 0.345, 10514.178, 368.140, 52805.496 23/11/11,03:00:52,16,10,1, 11.9,1,1, 0.345, 10514.156, 368.153, 52805.504 23/11/11,03:00:52,17,10,1, 11.9,1,1, 0.345, 10514.179, 368.153, 52805.508 23/11/11,03:00:52,18,10,1, 11.9,1,1, 0.345, 10514.157, 368.133, 52805.466 23/11/11,03:00:52,19,10,1, 11.9,1,1, 0.345, 10514.167, 368.129, 52805.510 23/11/11,03:00:53,00,10,1, 11.9,1,1, 0.343, 10514.159, 368.129, 52805.510 23/11/11,03:00:53,01,10,1, 11.9,1,1, 0.343, 10514.156, 368.133, 52805.317 23/11/11,03:00:53,02,10,1, 11.9,1,1, 0.343, 10514.145, 368.147, 52805.531 23/11/11,03:00:53,03,10,1, 11.9,1,1, 0.343, 10514.149, 368.115, 52805.529 23/11/11,03:00:53,04,10,1, 11.9,1,1, 0.343, 10514.156, 368.130, 52805.551 23/11/11,03:00:53,05,10,1, 11.9,1,1, 0.343, 10514.161, 368.131, 52805.497 23/11/11,03:00:53,06,10,1, 11.9,1,1, 0.343, 10514.144, 368.155, 52805.488 23/11/11,03:00:53,07,10,1, 11.9,1,1, 0.343, 10514.150, 368.133, 52805.536 23/11/11,03:00:53,08,10,1, 11.9,1,1, 0.343, 10514.165, 368.140, 52805.484 23/11/11,03:00:53,09,10,1, 11.9,1,1, 0.343, 10514.150, 368.120, 52805.482 23/11/11,03:00:53,10,10,1, 11.9,1,1, 0.343, 10514.158, 368.116, 52805.515 23/11/11,03:00:53,11,10,1, 11.9,1,1, 0.343, 10514.140, 368.112, 52805.500 23/11/11,03:00:53,12,10,1, 11.9,1,1, 0.343, 10514.125, 368.115, 52805.514 23/11/11,03:00:53,13,10,1, 11.9,1,1, 0.343, 10514.135, 368.114, 52805.480 23/11/11,03:00:53,14,10,1, 11.9,1,1, 0.343, 10514.124, 368.125, 52805.506 23/11/11,03:00:53,15,10,1, 11.9,1,1, 0.343, 10514.151, 368.121, 52805.507 23/11/11,03:00:53,16,10,1, 11.9,1,1, 0.343, 10514.132, 368.091, 52805.515 23/11/11,03:00:53,17,10,1, 11.9,1,1, 0.343, 10514.163, 368.118, 52805.485 23/11/11,03:00:53,18,10,1, 11.9,1,1, 0.343, 10514.126, 368.120, 52805.461 23/11/11,03:00:53,19,10,1, 11.9,1,1, 0.343, 10514.146, 368.152, 52805.536 23/11/11,03:00:54,00,10,1, 11.9,1,1, 0.344, 10514.143, 368.152, 52805.536 23/11/11,03:00:54,01,10,1, 11.9,1,1, 0.344, 10514.157, 368.116, 52805.528 23/11/11,03:00:54,02,10,1, 11.9,1,1, 0.344, 10514.150, 368.126, 52805.478 23/11/11,03:00:54,03,10,1, 11.9,1,1, 0.344, 10514.135, 368.137, 52805.535 23/11/11,03:00:54,04,10,1, 11.9,1,1, 0.344, 10514.156, 368.127, 52805.532 23/11/11,03:00:54,05,10,1, 11.9,1,1, 0.344, 10514.126, 368.124, 52805.523 23/11/11,03:00:54,06,10,1, 11.9,1,1, 0.344, 10514.110, 368.109, 52805.520 23/11/11,03:00:54,07,10,1, 11.9,1,1, 0.344, 10514.136, 368.125, 52805.502 23/11/11,03:00:54,08,10,1, 11.9,1,1, 0.344, 10514.125, 368.119, 52805.498 23/11/11,03:00:54,09,10,1, 11.9,1,1, 0.344, 10514.134, 368.130, 52805.487 23/11/11,03:00:54,10,10,1, 11.9,1,1, 0.344, 10514.132, 368.132, 52805.517 23/11/11,03:00:54,11,10,1, 11.9,1,1, 0.344, 10514.122, 368.132, 52805.524 23/11/11,03:00:54,12,10,1, 11.9,1,1, 0.344, 10514.116, 368.110, 52805.520 23/11/11,03:00:54,13,10,1, 11.9,1,1, 0.344, 10514.114, 368.109, 52805.528 23/11/11,03:00:54,14,10,1, 11.9,1,1, 0.344, 10514.126, 368.122, 52805.506 23/11/11,03:00:54,15,10,1, 11.9,1,1, 0.344, 10514.108, 368.125, 52805.566 23/11/11,03:00:54,16,10,1, 11.9,1,1, 0.344, 10514.103, 368.145, 52805.525 23/11/11,03:00:54,17,10,1, 11.9,1,1, 0.344, 10514.122, 368.112, 52805.563 23/11/11,03:00:54,18,10,1, 11.9,1,1, 0.344, 10514.106, 368.132, 52805.560 23/11/11,03:00:54,19,10,1, 11.9,1,1, 0.344, 10514.133, 368.112, 52805.568 23/11/11,03:00:55,00,10,1, 11.9,1,1, 0.341, 10514.126, 368.112, 52805.568 23/11/11,03:00:55,01,10,1, 11.9,1,1, 0.341, 10514.100, 368.109, 52805.532 23/11/11,03:00:55,02,10,1, 11.9,1,1, 0.341, 10514.099, 368.125, 52805.545 23/11/11,03:00:55,03,10,1, 11.9,1,1, 0.341, 10514.110, 368.117, 52805.519 23/11/11,03:00:55,04,10,1, 11.9,1,1, 0.341, 10514.115, 368.149, 52805.554 23/11/11,03:00:55,05,10,1, 11.9,1,1, 0.341, 10514.103, 368.129, 52805.440 23/11/11,03:00:55,06,10,1, 11.9,1,1, 0.341, 10514.112, 368.143, 52805.578 23/11/11,03:00:55,07,10,1, 11.9,1,1, 0.341, 10514.112, 368.125, 52805.535 23/11/11,03:00:55,08,10,1, 11.9,1,1, 0.341, 10514.111, 368.111, 52805.525 23/11/11,03:00:55,09,10,1, 11.9,1,1, 0.341, 10514.122, 368.121, 52805.502 23/11/11,03:00:55,10,10,1, 11.9,1,1, 0.341, 10514.105, 368.119, 52805.491 23/11/11,03:00:55,11,10,1, 11.9,1,1, 0.341, 10514.104, 368.136, 52805.505 23/11/11,03:00:55,12,10,1, 11.9,1,1, 0.341, 10514.110, 368.147, 52805.528 23/11/11,03:00:55,13,10,1, 11.9,1,1, 0.341, 10514.108, 368.138, 52805.533 23/11/11,03:00:55,14,10,1, 11.9,1,1, 0.341, 10514.112, 368.114, 52805.516 23/11/11,03:00:55,15,10,1, 11.9,1,1, 0.341, 10514.105, 368.120, 52805.506 23/11/11,03:00:55,16,10,1, 11.9,1,1, 0.341, 10514.105, 368.143, 52805.516 23/11/11,03:00:55,17,10,1, 11.9,1,1, 0.341, 10514.093, 368.112, 52805.494 23/11/11,03:00:55,18,10,1, 11.9,1,1, 0.341, 10514.100, 368.133, 52805.505 23/11/11,03:00:55,19,10,1, 11.9,1,1, 0.341, 10514.084, 368.101, 52805.499 23/11/11,03:00:56,00,10,1, 12.0,1,1, 0.344, 10514.084, 368.101, 52805.499 23/11/11,03:00:56,01,10,1, 12.0,1,1, 0.344, 10514.108, 368.120, 52805.525 23/11/11,03:00:56,02,10,1, 12.0,1,1, 0.344, 10514.098, 368.137, 52805.503 23/11/11,03:00:56,03,10,1, 12.0,1,1, 0.344, 10514.102, 368.109, 52805.509 23/11/11,03:00:56,04,10,1, 12.0,1,1, 0.344, 10514.098, 368.125, 52805.521 23/11/11,03:00:56,05,10,1, 12.0,1,1, 0.344, 10514.085, 368.118, 52805.500 23/11/11,03:00:56,06,10,1, 12.0,1,1, 0.344, 10514.080, 368.116, 52805.531 23/11/11,03:00:56,07,10,1, 12.0,1,1, 0.344, 10514.084, 368.134, 52805.537 23/11/11,03:00:56,08,10,1, 12.0,1,1, 0.344, 10514.100, 368.118, 52805.522 23/11/11,03:00:56,09,10,1, 12.0,1,1, 0.344, 10514.090, 368.111, 52805.523 23/11/11,03:00:56,10,10,1, 12.0,1,1, 0.344, 10514.081, 368.139, 52805.513 23/11/11,03:00:56,11,10,1, 12.0,1,1, 0.344, 10514.089, 368.118, 52805.536 23/11/11,03:00:56,12,10,1, 12.0,1,1, 0.344, 10514.087, 368.136, 52805.558 23/11/11,03:00:56,13,10,1, 12.0,1,1, 0.344, 10514.096, 368.132, 52805.562 23/11/11,03:00:56,14,10,1, 12.0,1,1, 0.344, 10514.091, 368.108, 52805.537 23/11/11,03:00:56,15,10,1, 12.0,1,1, 0.344, 10514.087, 368.115, 52805.513 23/11/11,03:00:56,16,10,1, 12.0,1,1, 0.344, 10514.098, 368.101, 52805.564 23/11/11,03:00:56,17,10,1, 12.0,1,1, 0.344, 10514.065, 368.106, 52805.551 23/11/11,03:00:56,18,10,1, 12.0,1,1, 0.344, 10514.093, 368.083, 52805.500 23/11/11,03:00:56,19,10,1, 12.0,1,1, 0.344, 10514.084, 368.122, 52805.499 23/11/11,03:00:57,00,10,1, 11.9,1,1, 0.347, 10514.076, 368.122, 52805.499 23/11/11,03:00:57,01,10,1, 11.9,1,1, 0.347, 10514.122, 368.112, 52805.593 23/11/11,03:00:57,02,10,1, 11.9,1,1, 0.347, 10514.103, 368.127, 52805.684 23/11/11,03:00:57,03,10,1, 11.9,1,1, 0.347, 10514.130, 368.145, 52805.692 23/11/11,03:00:57,04,10,1, 11.9,1,1, 0.347, 10514.097, 368.153, 52805.623 23/11/11,03:00:57,05,10,1, 11.9,1,1, 0.347, 10514.067, 368.123, 52805.451 23/11/11,03:00:57,06,10,1, 11.9,1,1, 0.347, 10514.106, 368.161, 52805.760 23/11/11,03:00:57,07,10,1, 11.9,1,1, 0.347, 10514.105, 368.119, 52805.641 23/11/11,03:00:57,08,10,1, 11.9,1,1, 0.347, 10514.109, 368.115, 52805.636 23/11/11,03:00:57,09,10,1, 11.9,1,1, 0.347, 10514.106, 368.144, 52805.684 23/11/11,03:00:57,10,10,1, 11.9,1,1, 0.347, 10514.062, 368.142, 52805.690 23/11/11,03:00:57,11,10,1, 11.9,1,1, 0.347, 10514.091, 368.151, 52805.711 23/11/11,03:00:57,12,10,1, 11.9,1,1, 0.347, 10514.081, 368.151, 52805.662 23/11/11,03:00:57,13,10,1, 11.9,1,1, 0.347, 10514.117, 368.130, 52805.641 23/11/11,03:00:57,14,10,1, 11.9,1,1, 0.347, 10514.107, 368.165, 52805.681 23/11/11,03:00:57,15,10,1, 11.9,1,1, 0.347, 10514.069, 368.135, 52805.622 23/11/11,03:00:57,16,10,1, 11.9,1,1, 0.347, 10514.085, 368.133, 52805.657 23/11/11,03:00:57,17,10,1, 11.9,1,1, 0.347, 10514.108, 368.142, 52805.631 23/11/11,03:00:57,18,10,1, 11.9,1,1, 0.347, 10514.096, 368.162, 52805.664 23/11/11,03:00:57,19,10,1, 11.9,1,1, 0.347, 10514.097, 368.154, 52805.678 23/11/11,03:00:58,00,10,1, 11.9,1,1, 0.346, 10514.092, 368.154, 52805.678 23/11/11,03:00:58,01,10,1, 11.9,1,1, 0.346, 10514.112, 368.154, 52805.675 23/11/11,03:00:58,02,10,1, 11.9,1,1, 0.346, 10514.100, 368.148, 52805.639 23/11/11,03:00:58,03,10,1, 11.9,1,1, 0.346, 10514.103, 368.152, 52805.669 23/11/11,03:00:58,04,10,1, 11.9,1,1, 0.346, 10514.096, 368.160, 52805.692 23/11/11,03:00:58,05,10,1, 11.9,1,1, 0.346, 10514.065, 368.160, 52805.661 23/11/11,03:00:58,06,10,1, 11.9,1,1, 0.346, 10514.099, 368.159, 52805.690 23/11/11,03:00:58,07,10,1, 11.9,1,1, 0.346, 10514.104, 368.151, 52805.696 23/11/11,03:00:58,08,10,1, 11.9,1,1, 0.346, 10514.108, 368.145, 52805.672 23/11/11,03:00:58,09,10,1, 11.9,1,1, 0.346, 10514.102, 368.163, 52805.678 23/11/11,03:00:58,10,10,1, 11.9,1,1, 0.346, 10514.104, 368.162, 52805.695 23/11/11,03:00:58,11,10,1, 11.9,1,1, 0.346, 10514.117, 368.163, 52805.852 23/11/11,03:00:58,12,10,1, 11.9,1,1, 0.346, 10514.091, 368.146, 52805.590 23/11/11,03:00:58,13,10,1, 11.9,1,1, 0.346, 10514.081, 368.184, 52805.675 23/11/11,03:00:58,14,10,1, 11.9,1,1, 0.346, 10514.100, 368.161, 52805.697 23/11/11,03:00:58,15,10,1, 11.9,1,1, 0.346, 10514.100, 368.142, 52805.647 23/11/11,03:00:58,16,10,1, 11.9,1,1, 0.346, 10514.103, 368.149, 52805.681 23/11/11,03:00:58,17,10,1, 11.9,1,1, 0.346, 10514.102, 368.128, 52805.676 23/11/11,03:00:58,18,10,1, 11.9,1,1, 0.346, 10514.114, 368.129, 52805.683 23/11/11,03:00:58,19,10,1, 11.9,1,1, 0.346, 10514.121, 368.145, 52805.691 23/11/11,03:00:59,00,09,1, 11.8,1,1, 0.341, 10514.117, 368.145, 52805.691 23/11/11,03:00:59,01,09,1, 11.8,1,1, 0.341, 10514.092, 368.137, 52805.700 23/11/11,03:00:59,02,09,1, 11.8,1,1, 0.341, 10514.100, 368.141, 52805.684 23/11/11,03:00:59,03,09,1, 11.8,1,1, 0.341, 10514.124, 368.164, 52805.671 23/11/11,03:00:59,04,09,1, 11.8,1,1, 0.341, 10514.100, 368.139, 52805.672 23/11/11,03:00:59,05,09,1, 11.8,1,1, 0.341, 10514.116, 368.168, 52805.902 23/11/11,03:00:59,06,09,1, 11.8,1,1, 0.341, 10514.156, 368.141, 52805.699 23/11/11,03:00:59,07,09,1, 11.8,1,1, 0.341, 10514.109, 368.153, 52805.658 23/11/11,03:00:59,08,09,1, 11.8,1,1, 0.341, 10514.126, 368.148, 52805.654 23/11/11,03:00:59,09,09,1, 11.8,1,1, 0.341, 10514.136, 368.140, 52805.666 23/11/11,03:00:59,10,09,1, 11.8,1,1, 0.341, 10514.129, 368.122, 52805.694 23/11/11,03:00:59,11,09,1, 11.8,1,1, 0.341, 10514.144, 368.142, 52805.680 23/11/11,03:00:59,12,09,1, 11.8,1,1, 0.341, 10514.143, 368.126, 52805.675 23/11/11,03:00:59,13,09,1, 11.8,1,1, 0.341, 10514.122, 368.139, 52805.709 23/11/11,03:00:59,14,09,1, 11.8,1,1, 0.341, 10514.120, 368.126, 52805.741 23/11/11,03:00:59,15,09,1, 11.8,1,1, 0.341, 10514.137, 368.154, 52805.716 23/11/11,03:00:59,16,09,1, 11.8,1,1, 0.341, 10514.135, 368.146, 52805.720 23/11/11,03:00:59,17,09,1, 11.8,1,1, 0.341, 10514.121, 368.143, 52805.695 23/11/11,03:00:59,18,09,1, 11.8,1,1, 0.341, 10514.115, 368.113, 52805.707 23/11/11,03:00:59,19,09,1, 11.8,1,1, 0.341, 10514.140, 368.135, 52805.715 23/11/11,03:01:00,00,09,1, 11.9,1,1, 0.344, 10514.134, 368.135, 52805.715 23/11/11,03:01:00,01,09,1, 11.9,1,1, 0.344, 10514.140, 368.142, 52805.686 23/11/11,03:01:00,02,09,1, 11.9,1,1, 0.344, 10514.143, 368.127, 52805.585 23/11/11,03:01:00,03,09,1, 11.9,1,1, 0.344, 10514.113, 368.117, 52805.555 23/11/11,03:01:00,04,09,1, 11.9,1,1, 0.344, 10514.138, 368.129, 52805.584 23/11/11,03:01:00,05,09,1, 11.9,1,1, 0.344, 10514.119, 368.124, 52805.592 23/11/11,03:01:00,06,09,1, 11.9,1,1, 0.344, 10514.126, 368.119, 52805.559 23/11/11,03:01:00,07,09,1, 11.9,1,1, 0.344, 10514.123, 368.114, 52805.535 23/11/11,03:01:00,08,09,1, 11.9,1,1, 0.344, 10514.132, 368.125, 52805.572 23/11/11,03:01:00,09,09,1, 11.9,1,1, 0.344, 10514.143, 368.112, 52805.546 23/11/11,03:01:00,10,09,1, 11.9,1,1, 0.344, 10514.129, 368.106, 52805.549 23/11/11,03:01:00,11,09,1, 11.9,1,1, 0.344, 10514.124, 368.112, 52805.579 23/11/11,03:01:00,12,09,1, 11.9,1,1, 0.344, 10514.129, 368.114, 52805.561 23/11/11,03:01:00,13,09,1, 11.9,1,1, 0.344, 10514.143, 368.102, 52805.608 23/11/11,03:01:00,14,09,1, 11.9,1,1, 0.344, 10514.154, 368.097, 52805.578 23/11/11,03:01:00,15,09,1, 11.9,1,1, 0.344, 10514.127, 368.135, 52805.597 23/11/11,03:01:00,16,09,1, 11.9,1,1, 0.344, 10514.137, 368.112, 52805.598 23/11/11,03:01:00,17,09,1, 11.9,1,1, 0.344, 10514.144, 368.115, 52805.574 23/11/11,03:01:00,18,09,1, 11.9,1,1, 0.344, 10514.107, 368.125, 52805.585 23/11/11,03:01:00,19,09,1, 11.9,1,1, 0.344, 10514.138, 368.119, 52805.578 23/11/11,03:01:01,00,09,1, 11.8,1,1, 0.345, 10514.134, 368.119, 52805.578 23/11/11,03:01:01,01,09,1, 11.8,1,1, 0.345, 10514.137, 368.111, 52805.573 23/11/11,03:01:01,02,09,1, 11.8,1,1, 0.345, 10514.159, 368.115, 52805.615 23/11/11,03:01:01,03,09,1, 11.8,1,1, 0.345, 10514.166, 368.135, 52805.574 23/11/11,03:01:01,04,09,1, 11.8,1,1, 0.345, 10514.168, 368.130, 52805.580 23/11/11,03:01:01,05,09,1, 11.8,1,1, 0.345, 10514.139, 368.126, 52805.592 23/11/11,03:01:01,06,09,1, 11.8,1,1, 0.345, 10514.153, 368.116, 52805.567 23/11/11,03:01:01,07,09,1, 11.8,1,1, 0.345, 10514.154, 368.118, 52805.575 23/11/11,03:01:01,08,09,1, 11.8,1,1, 0.345, 10514.165, 368.137, 52805.564 23/11/11,03:01:01,09,09,1, 11.8,1,1, 0.345, 10514.133, 368.110, 52805.582 23/11/11,03:01:01,10,09,1, 11.8,1,1, 0.345, 10514.148, 368.135, 52805.550 23/11/11,03:01:01,11,09,1, 11.8,1,1, 0.345, 10514.160, 368.145, 52805.587 23/11/11,03:01:01,12,09,1, 11.8,1,1, 0.345, 10514.150, 368.132, 52805.565 23/11/11,03:01:01,13,09,1, 11.8,1,1, 0.345, 10514.125, 368.147, 52805.588 23/11/11,03:01:01,14,09,1, 11.8,1,1, 0.345, 10514.156, 368.124, 52805.553 23/11/11,03:01:01,15,09,1, 11.8,1,1, 0.345, 10514.194, 368.131, 52805.593 23/11/11,03:01:01,16,09,1, 11.8,1,1, 0.345, 10514.153, 368.120, 52805.573 23/11/11,03:01:01,17,09,1, 11.8,1,1, 0.345, 10514.152, 368.130, 52805.579 23/11/11,03:01:01,18,09,1, 11.8,1,1, 0.345, 10514.162, 368.156, 52805.600 23/11/11,03:01:01,19,09,1, 11.8,1,1, 0.345, 10514.146, 368.123, 52805.604 23/11/11,03:01:02,00,09,1, 11.9,1,1, 0.346, 10514.143, 368.123, 52805.604 23/11/11,03:01:02,01,09,1, 11.9,1,1, 0.346, 10514.173, 368.137, 52805.610 23/11/11,03:01:02,02,09,1, 11.9,1,1, 0.346, 10514.169, 368.119, 52805.602 23/11/11,03:01:02,03,09,1, 11.9,1,1, 0.346, 10514.161, 368.104, 52805.583 23/11/11,03:01:02,04,09,1, 11.9,1,1, 0.346, 10514.177, 368.138, 52805.595 23/11/11,03:01:02,05,09,1, 11.9,1,1, 0.346, 10514.175, 368.116, 52805.610 23/11/11,03:01:02,06,09,1, 11.9,1,1, 0.346, 10514.174, 368.117, 52805.580 23/11/11,03:01:02,07,09,1, 11.9,1,1, 0.346, 10514.216, 368.114, 52805.573 23/11/11,03:01:02,08,09,1, 11.9,1,1, 0.346, 10514.185, 368.142, 52805.564 23/11/11,03:01:02,09,09,1, 11.9,1,1, 0.346, 10514.192, 368.111, 52805.555 23/11/11,03:01:02,10,09,1, 11.9,1,1, 0.346, 10514.192, 368.120, 52805.560 23/11/11,03:01:02,11,09,1, 11.9,1,1, 0.346, 10514.199, 368.117, 52805.623 23/11/11,03:01:02,12,09,1, 11.9,1,1, 0.346, 10514.187, 368.113, 52805.568 23/11/11,03:01:02,13,09,1, 11.9,1,1, 0.346, 10514.197, 368.138, 52805.596 23/11/11,03:01:02,14,09,1, 11.9,1,1, 0.346, 10514.206, 368.142, 52805.580 23/11/11,03:01:02,15,09,1, 11.9,1,1, 0.346, 10514.198, 368.140, 52805.565 23/11/11,03:01:02,16,09,1, 11.9,1,1, 0.346, 10514.185, 368.131, 52805.596 23/11/11,03:01:02,17,09,1, 11.9,1,1, 0.346, 10514.208, 368.131, 52805.565 23/11/11,03:01:02,18,09,1, 11.9,1,1, 0.346, 10514.188, 368.150, 52805.553 23/11/11,03:01:02,19,09,1, 11.9,1,1, 0.346, 10514.201, 368.129, 52805.566 23/11/11,03:01:03,00,08,1, 11.8,1,1, 0.346, 10514.201, 368.129, 52805.566 23/11/11,03:01:03,01,08,1, 11.8,1,1, 0.346, 10514.182, 368.143, 52805.583 23/11/11,03:01:03,02,08,1, 11.8,1,1, 0.346, 10514.200, 368.130, 52805.594 23/11/11,03:01:03,03,08,1, 11.8,1,1, 0.346, 10514.195, 368.124, 52805.586 23/11/11,03:01:03,04,08,1, 11.8,1,1, 0.346, 10514.216, 368.110, 52805.569 23/11/11,03:01:03,05,08,1, 11.8,1,1, 0.346, 10514.194, 368.143, 52805.609 23/11/11,03:01:03,06,08,1, 11.8,1,1, 0.346, 10514.208, 368.157, 52805.600 23/11/11,03:01:03,07,08,1, 11.8,1,1, 0.346, 10514.191, 368.150, 52805.584 23/11/11,03:01:03,08,08,1, 11.8,1,1, 0.346, 10514.198, 368.116, 52805.281 23/11/11,03:01:03,09,08,1, 11.8,1,1, 0.346, 10514.156, 368.150, 52805.619 23/11/11,03:01:03,10,08,1, 11.8,1,1, 0.346, 10514.180, 368.133, 52805.659 23/11/11,03:01:03,11,08,1, 11.8,1,1, 0.346, 10514.198, 368.134, 52805.641 23/11/11,03:01:03,12,08,1, 11.8,1,1, 0.346, 10514.200, 368.119, 52805.591 23/11/11,03:01:03,13,08,1, 11.8,1,1, 0.346, 10514.208, 368.119, 52805.577 23/11/11,03:01:03,14,08,1, 11.8,1,1, 0.346, 10514.230, 368.134, 52805.634 23/11/11,03:01:03,15,08,1, 11.8,1,1, 0.346, 10514.209, 368.140, 52805.602 23/11/11,03:01:03,16,08,1, 11.8,1,1, 0.346, 10514.220, 368.138, 52805.617 23/11/11,03:01:03,17,08,1, 11.8,1,1, 0.346, 10514.212, 368.120, 52805.645 23/11/11,03:01:03,18,08,1, 11.8,1,1, 0.346, 10514.187, 368.157, 52805.611 23/11/11,03:01:03,19,08,1, 11.8,1,1, 0.346, 10514.200, 368.140, 52805.627 23/11/11,03:01:04,00,09,1, 11.9,1,1, 0.344, 10514.193, 368.140, 52805.627 23/11/11,03:01:04,01,09,1, 11.9,1,1, 0.344, 10514.217, 368.136, 52805.592 23/11/11,03:01:04,02,09,1, 11.9,1,1, 0.344, 10514.228, 368.115, 52805.625 23/11/11,03:01:04,03,09,1, 11.9,1,1, 0.344, 10514.222, 368.142, 52805.618 23/11/11,03:01:04,04,09,1, 11.9,1,1, 0.344, 10514.239, 368.121, 52805.581 23/11/11,03:01:04,05,09,1, 11.9,1,1, 0.344, 10514.239, 368.102, 52805.581 23/11/11,03:01:04,06,09,1, 11.9,1,1, 0.344, 10514.245, 368.141, 52805.600 23/11/11,03:01:04,07,09,1, 11.9,1,1, 0.344, 10514.223, 368.158, 52805.617 23/11/11,03:01:04,08,09,1, 11.9,1,1, 0.344, 10514.211, 368.141, 52805.597 23/11/11,03:01:04,09,09,1, 11.9,1,1, 0.344, 10514.223, 368.125, 52805.611 23/11/11,03:01:04,10,09,1, 11.9,1,1, 0.344, 10514.237, 368.144, 52805.629 23/11/11,03:01:04,11,09,1, 11.9,1,1, 0.344, 10514.231, 368.142, 52805.596 23/11/11,03:01:04,12,09,1, 11.9,1,1, 0.344, 10514.217, 368.139, 52805.588 23/11/11,03:01:04,13,09,1, 11.9,1,1, 0.344, 10514.258, 368.142, 52805.613 23/11/11,03:01:04,14,09,1, 11.9,1,1, 0.344, 10514.269, 368.164, 52805.698 23/11/11,03:01:04,15,09,1, 11.9,1,1, 0.344, 10514.224, 368.166, 52805.761 23/11/11,03:01:04,16,09,1, 11.9,1,1, 0.344, 10514.276, 368.128, 52805.606 23/11/11,03:01:04,17,09,1, 11.9,1,1, 0.344, 10514.243, 368.130, 52805.619 23/11/11,03:01:04,18,09,1, 11.9,1,1, 0.344, 10514.246, 368.132, 52805.638 23/11/11,03:01:04,19,09,1, 11.9,1,1, 0.344, 10514.225, 368.135, 52805.631 23/11/11,03:01:05,00,09,1, 11.9,1,1, 0.346, 10514.218, 368.135, 52805.631 23/11/11,03:01:05,01,09,1, 11.9,1,1, 0.346, 10514.218, 368.122, 52805.653 23/11/11,03:01:05,02,09,1, 11.9,1,1, 0.346, 10514.222, 368.124, 52805.654 23/11/11,03:01:05,03,09,1, 11.9,1,1, 0.346, 10514.216, 368.145, 52805.642 23/11/11,03:01:05,04,09,1, 11.9,1,1, 0.346, 10514.227, 368.136, 52805.645 23/11/11,03:01:05,05,09,1, 11.9,1,1, 0.346, 10514.256, 368.121, 52805.641 23/11/11,03:01:05,06,09,1, 11.9,1,1, 0.346, 10514.240, 368.135, 52805.669 23/11/11,03:01:05,07,09,1, 11.9,1,1, 0.346, 10514.219, 368.126, 52805.622 23/11/11,03:01:05,08,09,1, 11.9,1,1, 0.346, 10514.228, 368.150, 52805.616 23/11/11,03:01:05,09,09,1, 11.9,1,1, 0.346, 10514.248, 368.128, 52805.616 23/11/11,03:01:05,10,09,1, 11.9,1,1, 0.346, 10514.237, 368.155, 52805.641 23/11/11,03:01:05,11,09,1, 11.9,1,1, 0.346, 10514.242, 368.146, 52805.629 23/11/11,03:01:05,12,09,1, 11.9,1,1, 0.346, 10514.236, 368.147, 52805.641 23/11/11,03:01:05,13,09,1, 11.9,1,1, 0.346, 10514.222, 368.156, 52805.662 23/11/11,03:01:05,14,09,1, 11.9,1,1, 0.346, 10514.237, 368.130, 52805.610 23/11/11,03:01:05,15,09,1, 11.9,1,1, 0.346, 10514.248, 368.138, 52805.613 23/11/11,03:01:05,16,09,1, 11.9,1,1, 0.346, 10514.233, 368.113, 52805.571 23/11/11,03:01:05,17,09,1, 11.9,1,1, 0.346, 10514.236, 368.147, 52805.620 23/11/11,03:01:05,18,09,1, 11.9,1,1, 0.346, 10514.215, 368.144, 52805.619 23/11/11,03:01:05,19,09,1, 11.9,1,1, 0.346, 10514.236, 368.160, 52805.679 23/11/11,03:01:06,00,09,1, 11.9,1,1, 0.344, 10514.234, 368.160, 52805.679 23/11/11,03:01:06,01,09,1, 11.9,1,1, 0.344, 10514.218, 368.137, 52805.615 23/11/11,03:01:06,02,09,1, 11.9,1,1, 0.344, 10514.202, 368.129, 52805.591 23/11/11,03:01:06,03,09,1, 11.9,1,1, 0.344, 10514.217, 368.126, 52805.568 23/11/11,03:01:06,04,09,1, 11.9,1,1, 0.344, 10514.214, 368.157, 52805.581 23/11/11,03:01:06,05,09,1, 11.9,1,1, 0.344, 10514.229, 368.135, 52805.594 23/11/11,03:01:06,06,09,1, 11.9,1,1, 0.344, 10514.248, 368.144, 52805.610 23/11/11,03:01:06,07,09,1, 11.9,1,1, 0.344, 10514.230, 368.157, 52805.637 23/11/11,03:01:06,08,09,1, 11.9,1,1, 0.344, 10514.223, 368.145, 52805.563 23/11/11,03:01:06,09,09,1, 11.9,1,1, 0.344, 10514.226, 368.170, 52805.629 23/11/11,03:01:06,10,09,1, 11.9,1,1, 0.344, 10514.229, 368.138, 52805.635 23/11/11,03:01:06,11,09,1, 11.9,1,1, 0.344, 10514.230, 368.152, 52805.614 23/11/11,03:01:06,12,09,1, 11.9,1,1, 0.344, 10514.207, 368.138, 52805.619 23/11/11,03:01:06,13,09,1, 11.9,1,1, 0.344, 10514.243, 368.162, 52805.638 23/11/11,03:01:06,14,09,1, 11.9,1,1, 0.344, 10514.250, 368.169, 52805.638 23/11/11,03:01:06,15,09,1, 11.9,1,1, 0.344, 10514.218, 368.167, 52805.605 23/11/11,03:01:06,16,09,1, 11.9,1,1, 0.344, 10514.232, 368.170, 52805.632 23/11/11,03:01:06,17,09,1, 11.9,1,1, 0.344, 10514.213, 368.163, 52805.645 23/11/11,03:01:06,18,09,1, 11.9,1,1, 0.344, 10514.240, 368.172, 52805.646 23/11/11,03:01:06,19,09,1, 11.9,1,1, 0.344, 10514.227, 368.161, 52805.649 23/11/11,03:01:07,00,09,1, 11.8,1,1, 0.342, 10514.226, 368.161, 52805.649 23/11/11,03:01:07,01,09,1, 11.8,1,1, 0.342, 10514.205, 368.165, 52805.658 23/11/11,03:01:07,02,09,1, 11.8,1,1, 0.342, 10514.264, 368.165, 52805.734 23/11/11,03:01:07,03,09,1, 11.8,1,1, 0.342, 10514.249, 368.135, 52805.638 23/11/11,03:01:07,04,09,1, 11.8,1,1, 0.342, 10514.213, 368.173, 52805.671 23/11/11,03:01:07,05,09,1, 11.8,1,1, 0.342, 10514.225, 368.162, 52805.669 23/11/11,03:01:07,06,09,1, 11.8,1,1, 0.342, 10514.236, 368.170, 52805.656 23/11/11,03:01:07,07,09,1, 11.8,1,1, 0.342, 10514.215, 368.155, 52805.664 23/11/11,03:01:07,08,09,1, 11.8,1,1, 0.342, 10514.231, 368.177, 52805.698 23/11/11,03:01:07,09,09,1, 11.8,1,1, 0.342, 10514.225, 368.155, 52805.652 23/11/11,03:01:07,10,09,1, 11.8,1,1, 0.342, 10514.233, 368.155, 52805.672 23/11/11,03:01:07,11,09,1, 11.8,1,1, 0.342, 10514.218, 368.153, 52805.655 23/11/11,03:01:07,12,09,1, 11.8,1,1, 0.342, 10514.229, 368.143, 52805.639 23/11/11,03:01:07,13,09,1, 11.8,1,1, 0.342, 10514.243, 368.169, 52805.656 23/11/11,03:01:07,14,09,1, 11.8,1,1, 0.342, 10514.229, 368.158, 52805.655 23/11/11,03:01:07,15,09,1, 11.8,1,1, 0.342, 10514.225, 368.156, 52805.693 23/11/11,03:01:07,16,09,1, 11.8,1,1, 0.342, 10514.217, 368.179, 52805.697 23/11/11,03:01:07,17,09,1, 11.8,1,1, 0.342, 10514.238, 368.180, 52805.704 23/11/11,03:01:07,18,09,1, 11.8,1,1, 0.342, 10514.230, 368.179, 52805.689 23/11/11,03:01:07,19,09,1, 11.8,1,1, 0.342, 10514.217, 368.171, 52805.668 23/11/11,03:01:08,00,09,1, 11.9,1,1, 0.347, 10514.209, 368.171, 52805.668 23/11/11,03:01:08,01,09,1, 11.9,1,1, 0.347, 10514.225, 368.166, 52805.675 23/11/11,03:01:08,02,09,1, 11.9,1,1, 0.347, 10514.206, 368.144, 52805.690 23/11/11,03:01:08,03,09,1, 11.9,1,1, 0.347, 10514.220, 368.154, 52805.692 23/11/11,03:01:08,04,09,1, 11.9,1,1, 0.347, 10514.208, 368.157, 52805.677 23/11/11,03:01:08,05,09,1, 11.9,1,1, 0.347, 10514.195, 368.149, 52805.717 23/11/11,03:01:08,06,09,1, 11.9,1,1, 0.347, 10514.194, 368.164, 52805.663 23/11/11,03:01:08,07,09,1, 11.9,1,1, 0.347, 10514.191, 368.151, 52805.665 23/11/11,03:01:08,08,09,1, 11.9,1,1, 0.347, 10514.213, 368.175, 52805.682 23/11/11,03:01:08,09,09,1, 11.9,1,1, 0.347, 10514.218, 368.166, 52805.684 23/11/11,03:01:08,10,09,1, 11.9,1,1, 0.347, 10514.220, 368.195, 52805.698 23/11/11,03:01:08,11,09,1, 11.9,1,1, 0.347, 10514.207, 368.167, 52805.705 23/11/11,03:01:08,12,09,1, 11.9,1,1, 0.347, 10514.212, 368.154, 52805.670 23/11/11,03:01:08,13,09,1, 11.9,1,1, 0.347, 10514.224, 368.163, 52805.712 23/11/11,03:01:08,14,09,1, 11.9,1,1, 0.347, 10514.213, 368.185, 52805.722 23/11/11,03:01:08,15,09,1, 11.9,1,1, 0.347, 10514.213, 368.169, 52805.703 23/11/11,03:01:08,16,09,1, 11.9,1,1, 0.347, 10514.213, 368.180, 52805.684 23/11/11,03:01:08,17,09,1, 11.9,1,1, 0.347, 10514.207, 368.185, 52805.662 23/11/11,03:01:08,18,09,1, 11.9,1,1, 0.347, 10514.216, 368.225, 52805.694 23/11/11,03:01:08,19,09,1, 11.9,1,1, 0.347, 10514.216, 368.209, 52805.741 23/11/11,03:01:09,00,08,1, 11.9,1,1, 0.343, 10514.209, 368.209, 52805.741 23/11/11,03:01:09,01,08,1, 11.9,1,1, 0.343, 10514.240, 368.181, 52805.715 23/11/11,03:01:09,02,08,1, 11.9,1,1, 0.343, 10514.209, 368.228, 52805.702 23/11/11,03:01:09,03,08,1, 11.9,1,1, 0.343, 10514.216, 368.190, 52805.703 23/11/11,03:01:09,04,08,1, 11.9,1,1, 0.343, 10514.207, 368.190, 52805.668 23/11/11,03:01:09,05,08,1, 11.9,1,1, 0.343, 10514.228, 368.203, 52805.651 23/11/11,03:01:09,06,08,1, 11.9,1,1, 0.343, 10514.192, 368.200, 52805.649 23/11/11,03:01:09,07,08,1, 11.9,1,1, 0.343, 10514.197, 368.208, 52805.645 23/11/11,03:01:09,08,08,1, 11.9,1,1, 0.343, 10514.209, 368.186, 52805.680 23/11/11,03:01:09,09,08,1, 11.9,1,1, 0.343, 10514.217, 368.215, 52805.672 23/11/11,03:01:09,10,08,1, 11.9,1,1, 0.343, 10514.212, 368.197, 52805.667 23/11/11,03:01:09,11,08,1, 11.9,1,1, 0.343, 10514.203, 368.198, 52805.633 23/11/11,03:01:09,12,08,1, 11.9,1,1, 0.343, 10514.212, 368.197, 52805.648 23/11/11,03:01:09,13,08,1, 11.9,1,1, 0.343, 10514.214, 368.187, 52805.708 23/11/11,03:01:09,14,08,1, 11.9,1,1, 0.343, 10514.207, 368.214, 52805.662 23/11/11,03:01:09,15,08,1, 11.9,1,1, 0.343, 10514.207, 368.191, 52805.669 23/11/11,03:01:09,16,08,1, 11.9,1,1, 0.343, 10514.202, 368.202, 52805.678 23/11/11,03:01:09,17,08,1, 11.9,1,1, 0.343, 10514.205, 368.233, 52805.666 23/11/11,03:01:09,18,08,1, 11.9,1,1, 0.343, 10514.204, 368.218, 52805.696 23/11/11,03:01:09,19,08,1, 11.9,1,1, 0.343, 10514.203, 368.221, 52805.668 23/11/11,03:01:10,00,09,1, 11.9,1,1, 0.346, 10514.201, 368.221, 52805.668 23/11/11,03:01:10,01,09,1, 11.9,1,1, 0.346, 10514.207, 368.229, 52805.673 23/11/11,03:01:10,02,09,1, 11.9,1,1, 0.346, 10514.189, 368.218, 52805.674 23/11/11,03:01:10,03,09,1, 11.9,1,1, 0.346, 10514.206, 368.207, 52805.680 23/11/11,03:01:10,04,09,1, 11.9,1,1, 0.346, 10514.232, 368.225, 52805.695 23/11/11,03:01:10,05,09,1, 11.9,1,1, 0.346, 10514.215, 368.213, 52805.701 23/11/11,03:01:10,06,09,1, 11.9,1,1, 0.346, 10514.214, 368.208, 52805.713 23/11/11,03:01:10,07,09,1, 11.9,1,1, 0.346, 10514.216, 368.232, 52805.711 23/11/11,03:01:10,08,09,1, 11.9,1,1, 0.346, 10514.222, 368.213, 52805.729 23/11/11,03:01:10,09,09,1, 11.9,1,1, 0.346, 10514.212, 368.215, 52805.716 23/11/11,03:01:10,10,09,1, 11.9,1,1, 0.346, 10514.214, 368.217, 52805.736 23/11/11,03:01:10,11,09,1, 11.9,1,1, 0.346, 10514.184, 368.234, 52805.663 23/11/11,03:01:10,12,09,1, 11.9,1,1, 0.346, 10514.204, 368.198, 52805.718 23/11/11,03:01:10,13,09,1, 11.9,1,1, 0.346, 10514.216, 368.218, 52805.724 23/11/11,03:01:10,14,09,1, 11.9,1,1, 0.346, 10514.218, 368.203, 52805.717 23/11/11,03:01:10,15,09,1, 11.9,1,1, 0.346, 10514.203, 368.225, 52805.736 23/11/11,03:01:10,16,09,1, 11.9,1,1, 0.346, 10514.208, 368.248, 52805.683 23/11/11,03:01:10,17,09,1, 11.9,1,1, 0.346, 10514.195, 368.235, 52805.725 23/11/11,03:01:10,18,09,1, 11.9,1,1, 0.346, 10514.202, 368.222, 52805.717 23/11/11,03:01:10,19,09,1, 11.9,1,1, 0.346, 10514.226, 368.252, 52805.683 23/11/11,03:01:11,00,09,1, 11.9,1,1, 0.345, 10514.226, 368.252, 52805.683 23/11/11,03:01:11,01,09,1, 11.9,1,1, 0.345, 10514.219, 368.258, 52805.696 23/11/11,03:01:11,02,09,1, 11.9,1,1, 0.345, 10514.230, 368.232, 52805.709 23/11/11,03:01:11,03,09,1, 11.9,1,1, 0.345, 10514.220, 368.242, 52805.736 23/11/11,03:01:11,04,09,1, 11.9,1,1, 0.345, 10514.223, 368.206, 52805.753 23/11/11,03:01:11,05,09,1, 11.9,1,1, 0.345, 10514.214, 368.234, 52805.685 23/11/11,03:01:11,06,09,1, 11.9,1,1, 0.345, 10514.250, 368.226, 52805.646 23/11/11,03:01:11,07,09,1, 11.9,1,1, 0.345, 10514.191, 368.233, 52805.689 23/11/11,03:01:11,08,09,1, 11.9,1,1, 0.345, 10514.202, 368.250, 52805.735 23/11/11,03:01:11,09,09,1, 11.9,1,1, 0.345, 10514.198, 368.242, 52805.699 23/11/11,03:01:11,10,09,1, 11.9,1,1, 0.345, 10514.220, 368.229, 52805.729 23/11/11,03:01:11,11,09,1, 11.9,1,1, 0.345, 10514.228, 368.223, 52805.745 23/11/11,03:01:11,12,09,1, 11.9,1,1, 0.345, 10514.202, 368.236, 52805.683 23/11/11,03:01:11,13,09,1, 11.9,1,1, 0.345, 10514.220, 368.238, 52805.754 23/11/11,03:01:11,14,09,1, 11.9,1,1, 0.345, 10514.233, 368.233, 52805.717 23/11/11,03:01:11,15,09,1, 11.9,1,1, 0.345, 10514.257, 368.246, 52805.720 23/11/11,03:01:11,16,09,1, 11.9,1,1, 0.345, 10514.217, 368.234, 52805.729 23/11/11,03:01:11,17,09,1, 11.9,1,1, 0.345, 10514.227, 368.245, 52805.769 23/11/11,03:01:11,18,09,1, 11.9,1,1, 0.345, 10514.225, 368.226, 52805.770 23/11/11,03:01:11,19,09,1, 11.9,1,1, 0.345, 10514.221, 368.238, 52805.785 23/11/11,03:01:12,00,09,1, 12.0,1,1, 0.344, 10514.218, 368.238, 52805.785 23/11/11,03:01:12,01,09,1, 12.0,1,1, 0.344, 10514.233, 368.235, 52805.752 23/11/11,03:01:12,02,09,1, 12.0,1,1, 0.344, 10514.226, 368.230, 52805.759 23/11/11,03:01:12,03,09,1, 12.0,1,1, 0.344, 10514.265, 368.243, 52805.786 23/11/11,03:01:12,04,09,1, 12.0,1,1, 0.344, 10514.189, 368.263, 52805.833 23/11/11,03:01:12,05,09,1, 12.0,1,1, 0.344, 10514.237, 368.244, 52805.773 23/11/11,03:01:12,06,09,1, 12.0,1,1, 0.344, 10514.228, 368.239, 52805.743 23/11/11,03:01:12,07,09,1, 12.0,1,1, 0.344, 10514.222, 368.228, 52805.594 23/11/11,03:01:12,08,09,1, 12.0,1,1, 0.344, 10514.224, 368.256, 52805.772 23/11/11,03:01:12,09,09,1, 12.0,1,1, 0.344, 10514.236, 368.257, 52805.748 23/11/11,03:01:12,10,09,1, 12.0,1,1, 0.344, 10514.236, 368.236, 52805.757 23/11/11,03:01:12,11,09,1, 12.0,1,1, 0.344, 10514.242, 368.238, 52805.733 23/11/11,03:01:12,12,09,1, 12.0,1,1, 0.344, 10514.231, 368.228, 52805.694 23/11/11,03:01:12,13,09,1, 12.0,1,1, 0.344, 10514.259, 368.242, 52805.722 23/11/11,03:01:12,14,09,1, 12.0,1,1, 0.344, 10514.240, 368.244, 52805.758 23/11/11,03:01:12,15,09,1, 12.0,1,1, 0.344, 10514.241, 368.232, 52805.744 23/11/11,03:01:12,16,09,1, 12.0,1,1, 0.344, 10514.240, 368.258, 52805.752 23/11/11,03:01:12,17,09,1, 12.0,1,1, 0.344, 10514.242, 368.239, 52805.728 23/11/11,03:01:12,18,09,1, 12.0,1,1, 0.344, 10514.234, 368.229, 52805.759 23/11/11,03:01:12,19,09,1, 12.0,1,1, 0.344, 10514.259, 368.237, 52805.765 23/11/11,03:01:13,00,08,1, 11.9,1,1, 0.342, 10514.259, 368.237, 52805.765 23/11/11,03:01:13,01,08,1, 11.9,1,1, 0.342, 10514.251, 368.245, 52805.745 23/11/11,03:01:13,02,08,1, 11.9,1,1, 0.342, 10514.240, 368.242, 52805.753 23/11/11,03:01:13,03,08,1, 11.9,1,1, 0.342, 10514.243, 368.253, 52805.787 23/11/11,03:01:13,04,08,1, 11.9,1,1, 0.342, 10514.265, 368.240, 52805.764 23/11/11,03:01:13,05,08,1, 11.9,1,1, 0.342, 10514.253, 368.255, 52805.750 23/11/11,03:01:13,06,08,1, 11.9,1,1, 0.342, 10514.246, 368.275, 52805.747 23/11/11,03:01:13,07,08,1, 11.9,1,1, 0.342, 10514.255, 368.245, 52805.755 23/11/11,03:01:13,08,08,1, 11.9,1,1, 0.342, 10514.255, 368.244, 52805.750 23/11/11,03:01:13,09,08,1, 11.9,1,1, 0.342, 10514.251, 368.264, 52805.745 23/11/11,03:01:13,10,08,1, 11.9,1,1, 0.342, 10514.260, 368.252, 52805.730 23/11/11,03:01:13,11,08,1, 11.9,1,1, 0.342, 10514.236, 368.245, 52805.720 23/11/11,03:01:13,12,08,1, 11.9,1,1, 0.342, 10514.254, 368.234, 52805.748 23/11/11,03:01:13,13,08,1, 11.9,1,1, 0.342, 10514.250, 368.270, 52805.741 23/11/11,03:01:13,14,08,1, 11.9,1,1, 0.342, 10514.242, 368.234, 52805.762 23/11/11,03:01:13,15,08,1, 11.9,1,1, 0.342, 10514.269, 368.249, 52805.778 23/11/11,03:01:13,16,08,1, 11.9,1,1, 0.342, 10514.256, 368.231, 52805.776 23/11/11,03:01:13,17,08,1, 11.9,1,1, 0.342, 10514.250, 368.247, 52805.719 23/11/11,03:01:13,18,08,1, 11.9,1,1, 0.342, 10514.248, 368.231, 52805.721 23/11/11,03:01:13,19,08,1, 11.9,1,1, 0.342, 10514.280, 368.245, 52805.756 23/11/11,03:01:14,00,08,1, 11.9,1,1, 0.344, 10514.276, 368.245, 52805.756 23/11/11,03:01:14,01,08,1, 11.9,1,1, 0.344, 10514.270, 368.254, 52805.751 23/11/11,03:01:14,02,08,1, 11.9,1,1, 0.344, 10514.261, 368.254, 52805.725 23/11/11,03:01:14,03,08,1, 11.9,1,1, 0.344, 10514.262, 368.249, 52805.772 23/11/11,03:01:14,04,08,1, 11.9,1,1, 0.344, 10514.269, 368.256, 52805.800 23/11/11,03:01:14,05,08,1, 11.9,1,1, 0.344, 10514.274, 368.222, 52805.768 23/11/11,03:01:14,06,08,1, 11.9,1,1, 0.344, 10514.263, 368.238, 52805.740 23/11/11,03:01:14,07,08,1, 11.9,1,1, 0.344, 10514.252, 368.221, 52805.755 23/11/11,03:01:14,08,08,1, 11.9,1,1, 0.344, 10514.257, 368.232, 52805.740 23/11/11,03:01:14,09,08,1, 11.9,1,1, 0.344, 10514.277, 368.230, 52805.712 23/11/11,03:01:14,10,08,1, 11.9,1,1, 0.344, 10514.268, 368.236, 52805.768 23/11/11,03:01:14,11,08,1, 11.9,1,1, 0.344, 10514.269, 368.225, 52805.759 23/11/11,03:01:14,12,08,1, 11.9,1,1, 0.344, 10514.266, 368.244, 52805.786 23/11/11,03:01:14,13,08,1, 11.9,1,1, 0.344, 10514.267, 368.244, 52805.776 23/11/11,03:01:14,14,08,1, 11.9,1,1, 0.344, 10514.271, 368.239, 52805.757 23/11/11,03:01:14,15,08,1, 11.9,1,1, 0.344, 10514.263, 368.262, 52805.710 23/11/11,03:01:14,16,08,1, 11.9,1,1, 0.344, 10514.294, 368.260, 52805.757 23/11/11,03:01:14,17,08,1, 11.9,1,1, 0.344, 10514.291, 368.248, 52805.785 23/11/11,03:01:14,18,08,1, 11.9,1,1, 0.344, 10514.273, 368.261, 52805.785 23/11/11,03:01:14,19,08,1, 11.9,1,1, 0.344, 10514.300, 368.259, 52805.791 23/11/11,03:01:15,00,09,1, 12.0,1,1, 0.342, 10514.293, 368.259, 52805.791 23/11/11,03:01:15,01,09,1, 12.0,1,1, 0.342, 10514.298, 368.248, 52805.802 23/11/11,03:01:15,02,09,1, 12.0,1,1, 0.342, 10514.297, 368.271, 52805.762 23/11/11,03:01:15,03,09,1, 12.0,1,1, 0.342, 10514.304, 368.248, 52805.774 23/11/11,03:01:15,04,09,1, 12.0,1,1, 0.342, 10514.291, 368.251, 52805.778 23/11/11,03:01:15,05,09,1, 12.0,1,1, 0.342, 10514.297, 368.283, 52805.744 23/11/11,03:01:15,06,09,1, 12.0,1,1, 0.342, 10514.313, 368.262, 52805.759 23/11/11,03:01:15,07,09,1, 12.0,1,1, 0.342, 10514.293, 368.274, 52805.734 23/11/11,03:01:15,08,09,1, 12.0,1,1, 0.342, 10514.321, 368.261, 52805.741 23/11/11,03:01:15,09,09,1, 12.0,1,1, 0.342, 10514.322, 368.270, 52805.763 23/11/11,03:01:15,10,09,1, 12.0,1,1, 0.342, 10514.296, 368.260, 52805.722 23/11/11,03:01:15,11,09,1, 12.0,1,1, 0.342, 10514.309, 368.253, 52805.768 23/11/11,03:01:15,12,09,1, 12.0,1,1, 0.342, 10514.281, 368.279, 52805.806 23/11/11,03:01:15,13,09,1, 12.0,1,1, 0.342, 10514.277, 368.275, 52805.791 23/11/11,03:01:15,14,09,1, 12.0,1,1, 0.342, 10514.288, 368.287, 52805.780 23/11/11,03:01:15,15,09,1, 12.0,1,1, 0.342, 10514.311, 368.294, 52805.804 23/11/11,03:01:15,16,09,1, 12.0,1,1, 0.342, 10514.285, 368.267, 52805.818 23/11/11,03:01:15,17,09,1, 12.0,1,1, 0.342, 10514.285, 368.283, 52805.776 23/11/11,03:01:15,18,09,1, 12.0,1,1, 0.342, 10514.302, 368.272, 52805.786 23/11/11,03:01:15,19,09,1, 12.0,1,1, 0.342, 10514.310, 368.277, 52805.764 23/11/11,03:01:16,00,09,1, 11.9,1,1, 0.343, 10514.309, 368.277, 52805.764 23/11/11,03:01:16,01,09,1, 11.9,1,1, 0.343, 10514.311, 368.305, 52805.889 23/11/11,03:01:16,02,09,1, 11.9,1,1, 0.343, 10514.301, 368.311, 52805.827 23/11/11,03:01:16,03,09,1, 11.9,1,1, 0.343, 10514.344, 368.287, 52805.828 23/11/11,03:01:16,04,09,1, 11.9,1,1, 0.343, 10514.347, 368.307, 52805.832 23/11/11,03:01:16,05,09,1, 11.9,1,1, 0.343, 10514.327, 368.298, 52805.793 23/11/11,03:01:16,06,09,1, 11.9,1,1, 0.343, 10514.345, 368.309, 52805.793 23/11/11,03:01:16,07,09,1, 11.9,1,1, 0.343, 10514.351, 368.280, 52805.806 23/11/11,03:01:16,08,09,1, 11.9,1,1, 0.343, 10514.336, 368.299, 52805.837 23/11/11,03:01:16,09,09,1, 11.9,1,1, 0.343, 10514.348, 368.296, 52805.810 23/11/11,03:01:16,10,09,1, 11.9,1,1, 0.343, 10514.316, 368.305, 52805.817 23/11/11,03:01:16,11,09,1, 11.9,1,1, 0.343, 10514.344, 368.314, 52805.820 23/11/11,03:01:16,12,09,1, 11.9,1,1, 0.343, 10514.345, 368.307, 52805.801 23/11/11,03:01:16,13,09,1, 11.9,1,1, 0.343, 10514.331, 368.322, 52805.825 23/11/11,03:01:16,14,09,1, 11.9,1,1, 0.343, 10514.336, 368.327, 52805.830 23/11/11,03:01:16,15,09,1, 11.9,1,1, 0.343, 10514.336, 368.323, 52805.808 23/11/11,03:01:16,16,09,1, 11.9,1,1, 0.343, 10514.344, 368.327, 52805.800 23/11/11,03:01:16,17,09,1, 11.9,1,1, 0.343, 10514.353, 368.323, 52805.798 23/11/11,03:01:16,18,09,1, 11.9,1,1, 0.343, 10514.350, 368.320, 52805.817 23/11/11,03:01:16,19,09,1, 11.9,1,1, 0.343, 10514.387, 368.319, 52805.851 23/11/11,03:01:17,00,08,1, 11.9,1,1, 0.344, 10514.385, 368.319, 52805.851 23/11/11,03:01:17,01,08,1, 11.9,1,1, 0.344, 10514.396, 368.322, 52805.853 23/11/11,03:01:17,02,08,1, 11.9,1,1, 0.344, 10514.381, 368.346, 52805.768 23/11/11,03:01:17,03,08,1, 11.9,1,1, 0.344, 10514.365, 368.299, 52805.814 23/11/11,03:01:17,04,08,1, 11.9,1,1, 0.344, 10514.374, 368.325, 52805.804 23/11/11,03:01:17,05,08,1, 11.9,1,1, 0.344, 10514.394, 368.342, 52805.841 23/11/11,03:01:17,06,08,1, 11.9,1,1, 0.344, 10514.392, 368.330, 52805.837 23/11/11,03:01:17,07,08,1, 11.9,1,1, 0.344, 10514.371, 368.333, 52805.974 23/11/11,03:01:17,08,08,1, 11.9,1,1, 0.344, 10514.402, 368.337, 52805.793 23/11/11,03:01:17,09,08,1, 11.9,1,1, 0.344, 10514.389, 368.333, 52805.833 23/11/11,03:01:17,10,08,1, 11.9,1,1, 0.344, 10514.358, 368.331, 52805.825 23/11/11,03:01:17,11,08,1, 11.9,1,1, 0.344, 10514.382, 368.337, 52805.827 23/11/11,03:01:17,12,08,1, 11.9,1,1, 0.344, 10514.385, 368.341, 52805.837 23/11/11,03:01:17,13,08,1, 11.9,1,1, 0.344, 10514.382, 368.343, 52805.817 23/11/11,03:01:17,14,08,1, 11.9,1,1, 0.344, 10514.391, 368.353, 52805.812 23/11/11,03:01:17,15,08,1, 11.9,1,1, 0.344, 10514.375, 368.335, 52805.843 23/11/11,03:01:17,16,08,1, 11.9,1,1, 0.344, 10514.396, 368.345, 52805.851 23/11/11,03:01:17,17,08,1, 11.9,1,1, 0.344, 10514.398, 368.338, 52805.834 23/11/11,03:01:17,18,08,1, 11.9,1,1, 0.344, 10514.405, 368.340, 52805.880 23/11/11,03:01:17,19,08,1, 11.9,1,1, 0.344, 10514.374, 368.361, 52805.862 23/11/11,03:01:18,00,08,1, 11.9,1,1, 0.345, 10514.368, 368.361, 52805.862 23/11/11,03:01:18,01,08,1, 11.9,1,1, 0.345, 10514.417, 368.345, 52805.870 23/11/11,03:01:18,02,08,1, 11.9,1,1, 0.345, 10514.387, 368.388, 52805.856 23/11/11,03:01:18,03,08,1, 11.9,1,1, 0.345, 10514.383, 368.354, 52805.813 23/11/11,03:01:18,04,08,1, 11.9,1,1, 0.345, 10514.402, 368.354, 52805.827 23/11/11,03:01:18,05,08,1, 11.9,1,1, 0.345, 10514.387, 368.379, 52805.837 23/11/11,03:01:18,06,08,1, 11.9,1,1, 0.345, 10514.405, 368.361, 52805.826 23/11/11,03:01:18,07,08,1, 11.9,1,1, 0.345, 10514.421, 368.370, 52805.844 23/11/11,03:01:18,08,08,1, 11.9,1,1, 0.345, 10514.409, 368.373, 52805.860 23/11/11,03:01:18,09,08,1, 11.9,1,1, 0.345, 10514.413, 368.379, 52805.845 23/11/11,03:01:18,10,08,1, 11.9,1,1, 0.345, 10514.425, 368.362, 52805.844 23/11/11,03:01:18,11,08,1, 11.9,1,1, 0.345, 10514.425, 368.364, 52805.817 23/11/11,03:01:18,12,08,1, 11.9,1,1, 0.345, 10514.427, 368.359, 52805.806 23/11/11,03:01:18,13,08,1, 11.9,1,1, 0.345, 10514.408, 368.374, 52805.853 23/11/11,03:01:18,14,08,1, 11.9,1,1, 0.345, 10514.421, 368.370, 52805.818 23/11/11,03:01:18,15,08,1, 11.9,1,1, 0.345, 10514.413, 368.375, 52805.845 23/11/11,03:01:18,16,08,1, 11.9,1,1, 0.345, 10514.423, 368.362, 52805.841 23/11/11,03:01:18,17,08,1, 11.9,1,1, 0.345, 10514.418, 368.347, 52805.815 23/11/11,03:01:18,18,08,1, 11.9,1,1, 0.345, 10514.422, 368.365, 52805.833 23/11/11,03:01:18,19,08,1, 11.9,1,1, 0.345, 10514.430, 368.375, 52805.849 23/11/11,03:01:19,00,09,1, 11.8,1,1, 0.344, 10514.426, 368.375, 52805.849 23/11/11,03:01:19,01,09,1, 11.8,1,1, 0.344, 10514.452, 368.379, 52805.996 23/11/11,03:01:19,02,09,1, 11.8,1,1, 0.344, 10514.455, 368.352, 52805.879 23/11/11,03:01:19,03,09,1, 11.8,1,1, 0.344, 10514.436, 368.357, 52805.874 23/11/11,03:01:19,04,09,1, 11.8,1,1, 0.344, 10514.429, 368.370, 52805.893 23/11/11,03:01:19,05,09,1, 11.8,1,1, 0.344, 10514.439, 368.388, 52805.881 23/11/11,03:01:19,06,09,1, 11.8,1,1, 0.344, 10514.420, 368.379, 52805.873 23/11/11,03:01:19,07,09,1, 11.8,1,1, 0.344, 10514.416, 368.386, 52805.903 23/11/11,03:01:19,08,09,1, 11.8,1,1, 0.344, 10514.451, 368.384, 52805.873 23/11/11,03:01:19,09,09,1, 11.8,1,1, 0.344, 10514.419, 368.388, 52805.844 23/11/11,03:01:19,10,09,1, 11.8,1,1, 0.344, 10514.398, 368.387, 52805.851 23/11/11,03:01:19,11,09,1, 11.8,1,1, 0.344, 10514.436, 368.396, 52805.895 23/11/11,03:01:19,12,09,1, 11.8,1,1, 0.344, 10514.407, 368.406, 52805.912 23/11/11,03:01:19,13,09,1, 11.8,1,1, 0.344, 10514.412, 368.365, 52805.881 23/11/11,03:01:19,14,09,1, 11.8,1,1, 0.344, 10514.444, 368.384, 52805.878 23/11/11,03:01:19,15,09,1, 11.8,1,1, 0.344, 10514.442, 368.400, 52805.872 23/11/11,03:01:19,16,09,1, 11.8,1,1, 0.344, 10514.426, 368.386, 52805.862 23/11/11,03:01:19,17,09,1, 11.8,1,1, 0.344, 10514.437, 368.396, 52805.894 23/11/11,03:01:19,18,09,1, 11.8,1,1, 0.344, 10514.443, 368.389, 52805.879 23/11/11,03:01:19,19,09,1, 11.8,1,1, 0.344, 10514.445, 368.381, 52805.914 23/11/11,03:01:20,00,08,1, 11.9,1,1, 0.340, 10514.443, 368.381, 52805.914 23/11/11,03:01:20,01,08,1, 11.9,1,1, 0.340, 10514.460, 368.396, 52805.903 23/11/11,03:01:20,02,08,1, 11.9,1,1, 0.340, 10514.455, 368.414, 52805.869 23/11/11,03:01:20,03,08,1, 11.9,1,1, 0.340, 10514.450, 368.382, 52805.904 23/11/11,03:01:20,04,08,1, 11.9,1,1, 0.340, 10514.456, 368.386, 52805.919 23/11/11,03:01:20,05,08,1, 11.9,1,1, 0.340, 10514.452, 368.378, 52805.869 23/11/11,03:01:20,06,08,1, 11.9,1,1, 0.340, 10514.467, 368.406, 52805.904 23/11/11,03:01:20,07,08,1, 11.9,1,1, 0.340, 10514.463, 368.392, 52805.877 23/11/11,03:01:20,08,08,1, 11.9,1,1, 0.340, 10514.470, 368.411, 52805.888 23/11/11,03:01:20,09,08,1, 11.9,1,1, 0.340, 10514.481, 368.386, 52805.875 23/11/11,03:01:20,10,08,1, 11.9,1,1, 0.340, 10514.479, 368.406, 52805.901 23/11/11,03:01:20,11,08,1, 11.9,1,1, 0.340, 10514.466, 368.390, 52805.885 23/11/11,03:01:20,12,08,1, 11.9,1,1, 0.340, 10514.474, 368.402, 52805.882 23/11/11,03:01:20,13,08,1, 11.9,1,1, 0.340, 10514.479, 368.408, 52805.880 23/11/11,03:01:20,14,08,1, 11.9,1,1, 0.340, 10514.473, 368.401, 52805.888 23/11/11,03:01:20,15,08,1, 11.9,1,1, 0.340, 10514.473, 368.409, 52805.902 23/11/11,03:01:20,16,08,1, 11.9,1,1, 0.340, 10514.483, 368.405, 52805.905 23/11/11,03:01:20,17,08,1, 11.9,1,1, 0.340, 10514.467, 368.402, 52805.884 23/11/11,03:01:20,18,08,1, 11.9,1,1, 0.340, 10514.464, 368.391, 52805.924 23/11/11,03:01:20,19,08,1, 11.9,1,1, 0.340, 10514.469, 368.402, 52805.913 23/11/11,03:01:21,00,08,1, 12.0,1,1, 0.343, 10514.468, 368.402, 52805.913 23/11/11,03:01:21,01,08,1, 12.0,1,1, 0.343, 10514.479, 368.410, 52805.895 23/11/11,03:01:21,02,08,1, 12.0,1,1, 0.343, 10514.501, 368.427, 52805.922 23/11/11,03:01:21,03,08,1, 12.0,1,1, 0.343, 10514.478, 368.414, 52805.920 23/11/11,03:01:21,04,08,1, 12.0,1,1, 0.343, 10514.489, 368.397, 52805.929 23/11/11,03:01:21,05,08,1, 12.0,1,1, 0.343, 10514.494, 368.410, 52805.922 23/11/11,03:01:21,06,08,1, 12.0,1,1, 0.343, 10514.476, 368.420, 52805.912 23/11/11,03:01:21,07,08,1, 12.0,1,1, 0.343, 10514.467, 368.424, 52805.906 23/11/11,03:01:21,08,08,1, 12.0,1,1, 0.343, 10514.462, 368.398, 52805.908 23/11/11,03:01:21,09,08,1, 12.0,1,1, 0.343, 10514.477, 368.453, 52805.932 23/11/11,03:01:21,10,08,1, 12.0,1,1, 0.343, 10514.488, 368.427, 52805.917 23/11/11,03:01:21,11,08,1, 12.0,1,1, 0.343, 10514.481, 368.426, 52805.909 23/11/11,03:01:21,12,08,1, 12.0,1,1, 0.343, 10514.480, 368.419, 52805.925 23/11/11,03:01:21,13,08,1, 12.0,1,1, 0.343, 10514.487, 368.417, 52805.941 23/11/11,03:01:21,14,08,1, 12.0,1,1, 0.343, 10514.475, 368.399, 52805.918 23/11/11,03:01:21,15,08,1, 12.0,1,1, 0.343, 10514.485, 368.394, 52805.943 23/11/11,03:01:21,16,08,1, 12.0,1,1, 0.343, 10514.480, 368.412, 52805.911 23/11/11,03:01:21,17,08,1, 12.0,1,1, 0.343, 10514.484, 368.427, 52805.942 23/11/11,03:01:21,18,08,1, 12.0,1,1, 0.343, 10514.467, 368.431, 52805.931 23/11/11,03:01:21,19,08,1, 12.0,1,1, 0.343, 10514.474, 368.422, 52805.908 23/11/11,03:01:22,00,08,1, 11.8,1,1, 0.345, 10514.468, 368.422, 52805.908 23/11/11,03:01:22,01,08,1, 11.8,1,1, 0.345, 10514.477, 368.430, 52805.913 23/11/11,03:01:22,02,08,1, 11.8,1,1, 0.345, 10514.489, 368.407, 52805.904 23/11/11,03:01:22,03,08,1, 11.8,1,1, 0.345, 10514.488, 368.408, 52805.933 23/11/11,03:01:22,04,08,1, 11.8,1,1, 0.345, 10514.511, 368.428, 52805.955 23/11/11,03:01:22,05,08,1, 11.8,1,1, 0.345, 10514.510, 368.420, 52805.965 23/11/11,03:01:22,06,08,1, 11.8,1,1, 0.345, 10514.500, 368.423, 52805.946 23/11/11,03:01:22,07,08,1, 11.8,1,1, 0.345, 10514.501, 368.423, 52805.920 23/11/11,03:01:22,08,08,1, 11.8,1,1, 0.345, 10514.484, 368.440, 52805.905 23/11/11,03:01:22,09,08,1, 11.8,1,1, 0.345, 10514.493, 368.441, 52805.954 23/11/11,03:01:22,10,08,1, 11.8,1,1, 0.345, 10514.491, 368.413, 52805.933 23/11/11,03:01:22,11,08,1, 11.8,1,1, 0.345, 10514.500, 368.420, 52805.950 23/11/11,03:01:22,12,08,1, 11.8,1,1, 0.345, 10514.503, 368.412, 52805.983 23/11/11,03:01:22,13,08,1, 11.8,1,1, 0.345, 10514.501, 368.441, 52805.938 23/11/11,03:01:22,14,08,1, 11.8,1,1, 0.345, 10514.502, 368.428, 52805.912 23/11/11,03:01:22,15,08,1, 11.8,1,1, 0.345, 10514.497, 368.429, 52805.958 23/11/11,03:01:22,16,08,1, 11.8,1,1, 0.345, 10514.504, 368.439, 52805.942 23/11/11,03:01:22,17,08,1, 11.8,1,1, 0.345, 10514.493, 368.427, 52805.949 23/11/11,03:01:22,18,08,1, 11.8,1,1, 0.345, 10514.508, 368.443, 52806.063 23/11/11,03:01:22,19,08,1, 11.8,1,1, 0.345, 10514.488, 368.426, 52805.963 23/11/11,03:01:23,00,08,1, 11.9,1,1, 0.345, 10514.485, 368.426, 52805.963 23/11/11,03:01:23,01,08,1, 11.9,1,1, 0.345, 10514.485, 368.414, 52805.973 23/11/11,03:01:23,02,08,1, 11.9,1,1, 0.345, 10514.478, 368.428, 52805.825 23/11/11,03:01:23,03,08,1, 11.9,1,1, 0.345, 10514.549, 368.430, 52806.035 23/11/11,03:01:23,04,08,1, 11.9,1,1, 0.345, 10514.533, 368.428, 52805.925 23/11/11,03:01:23,05,08,1, 11.9,1,1, 0.345, 10514.512, 368.443, 52805.938 23/11/11,03:01:23,06,08,1, 11.9,1,1, 0.345, 10514.515, 368.447, 52805.937 23/11/11,03:01:23,07,08,1, 11.9,1,1, 0.345, 10514.510, 368.436, 52805.943 23/11/11,03:01:23,08,08,1, 11.9,1,1, 0.345, 10514.529, 368.455, 52805.972 23/11/11,03:01:23,09,08,1, 11.9,1,1, 0.345, 10514.502, 368.454, 52805.953 23/11/11,03:01:23,10,08,1, 11.9,1,1, 0.345, 10514.499, 368.466, 52805.920 23/11/11,03:01:23,11,08,1, 11.9,1,1, 0.345, 10514.518, 368.427, 52805.964 23/11/11,03:01:23,12,08,1, 11.9,1,1, 0.345, 10514.513, 368.456, 52805.929 23/11/11,03:01:23,13,08,1, 11.9,1,1, 0.345, 10514.500, 368.456, 52805.939 23/11/11,03:01:23,14,08,1, 11.9,1,1, 0.345, 10514.501, 368.486, 52805.924 23/11/11,03:01:23,15,08,1, 11.9,1,1, 0.345, 10514.514, 368.460, 52805.956 23/11/11,03:01:23,16,08,1, 11.9,1,1, 0.345, 10514.499, 368.461, 52805.941 23/11/11,03:01:23,17,08,1, 11.9,1,1, 0.345, 10514.515, 368.487, 52805.934 23/11/11,03:01:23,18,08,1, 11.9,1,1, 0.345, 10514.490, 368.465, 52805.955 23/11/11,03:01:23,19,08,1, 11.9,1,1, 0.345, 10514.520, 368.461, 52805.954 23/11/11,03:01:24,00,08,1, 11.9,1,1, 0.343, 10514.518, 368.461, 52805.954 23/11/11,03:01:24,01,08,1, 11.9,1,1, 0.343, 10514.493, 368.443, 52805.945 23/11/11,03:01:24,02,08,1, 11.9,1,1, 0.343, 10514.472, 368.444, 52805.950 23/11/11,03:01:24,03,08,1, 11.9,1,1, 0.343, 10514.492, 368.454, 52805.935 23/11/11,03:01:24,04,08,1, 11.9,1,1, 0.343, 10514.498, 368.474, 52805.977 23/11/11,03:01:24,05,08,1, 11.9,1,1, 0.343, 10514.495, 368.486, 52805.968 23/11/11,03:01:24,06,08,1, 11.9,1,1, 0.343, 10514.500, 368.454, 52805.958 23/11/11,03:01:24,07,08,1, 11.9,1,1, 0.343, 10514.509, 368.453, 52805.982 23/11/11,03:01:24,08,08,1, 11.9,1,1, 0.343, 10514.496, 368.448, 52806.005 23/11/11,03:01:24,09,08,1, 11.9,1,1, 0.343, 10514.494, 368.477, 52805.950 23/11/11,03:01:24,10,08,1, 11.9,1,1, 0.343, 10514.520, 368.451, 52805.974 23/11/11,03:01:24,11,08,1, 11.9,1,1, 0.343, 10514.509, 368.449, 52805.939 23/11/11,03:01:24,12,08,1, 11.9,1,1, 0.343, 10514.501, 368.451, 52805.936 23/11/11,03:01:24,13,08,1, 11.9,1,1, 0.343, 10514.509, 368.450, 52805.968 23/11/11,03:01:24,14,08,1, 11.9,1,1, 0.343, 10514.502, 368.450, 52805.969 23/11/11,03:01:24,15,08,1, 11.9,1,1, 0.343, 10514.498, 368.456, 52805.968 23/11/11,03:01:24,16,08,1, 11.9,1,1, 0.343, 10514.507, 368.448, 52805.998 23/11/11,03:01:24,17,08,1, 11.9,1,1, 0.343, 10514.489, 368.467, 52805.951 23/11/11,03:01:24,18,08,1, 11.9,1,1, 0.343, 10514.505, 368.471, 52806.012 23/11/11,03:01:24,19,08,1, 11.9,1,1, 0.343, 10514.471, 368.467, 52805.929 23/11/11,03:01:25,00,08,1, 11.9,1,1, 0.343, 10514.468, 368.467, 52805.929 23/11/11,03:01:25,01,08,1, 11.9,1,1, 0.343, 10514.470, 368.441, 52806.009 23/11/11,03:01:25,02,08,1, 11.9,1,1, 0.343, 10514.478, 368.455, 52805.963 23/11/11,03:01:25,03,08,1, 11.9,1,1, 0.343, 10514.477, 368.459, 52805.992 23/11/11,03:01:25,04,08,1, 11.9,1,1, 0.343, 10514.479, 368.465, 52805.993 23/11/11,03:01:25,05,08,1, 11.9,1,1, 0.343, 10514.494, 368.462, 52805.986 23/11/11,03:01:25,06,08,1, 11.9,1,1, 0.343, 10514.483, 368.446, 52805.955 23/11/11,03:01:25,07,08,1, 11.9,1,1, 0.343, 10514.461, 368.449, 52805.983 23/11/11,03:01:25,08,08,1, 11.9,1,1, 0.343, 10514.477, 368.460, 52805.998 23/11/11,03:01:25,09,08,1, 11.9,1,1, 0.343, 10514.470, 368.425, 52805.982 23/11/11,03:01:25,10,08,1, 11.9,1,1, 0.343, 10514.499, 368.414, 52805.945 23/11/11,03:01:25,11,08,1, 11.9,1,1, 0.343, 10514.477, 368.422, 52805.968 23/11/11,03:01:25,12,08,1, 11.9,1,1, 0.343, 10514.475, 368.429, 52805.960 23/11/11,03:01:25,13,08,1, 11.9,1,1, 0.343, 10514.481, 368.416, 52805.948 23/11/11,03:01:25,14,08,1, 11.9,1,1, 0.343, 10514.510, 368.439, 52805.982 23/11/11,03:01:25,15,08,1, 11.9,1,1, 0.343, 10514.497, 368.427, 52805.820 23/11/11,03:01:25,16,08,1, 11.9,1,1, 0.343, 10514.495, 368.437, 52805.969 23/11/11,03:01:25,17,08,1, 11.9,1,1, 0.343, 10514.481, 368.420, 52805.990 23/11/11,03:01:25,18,08,1, 11.9,1,1, 0.343, 10514.482, 368.439, 52806.000 23/11/11,03:01:25,19,08,1, 11.9,1,1, 0.343, 10514.488, 368.437, 52805.999 23/11/11,03:01:26,00,08,1, 11.9,1,1, 0.343, 10514.485, 368.437, 52805.999 23/11/11,03:01:26,01,08,1, 11.9,1,1, 0.343, 10514.492, 368.446, 52805.971 23/11/11,03:01:26,02,08,1, 11.9,1,1, 0.343, 10514.476, 368.441, 52805.990 23/11/11,03:01:26,03,08,1, 11.9,1,1, 0.343, 10514.475, 368.445, 52805.984 23/11/11,03:01:26,04,08,1, 11.9,1,1, 0.343, 10514.479, 368.445, 52805.988 23/11/11,03:01:26,05,08,1, 11.9,1,1, 0.343, 10514.468, 368.450, 52805.985 23/11/11,03:01:26,06,08,1, 11.9,1,1, 0.343, 10514.478, 368.436, 52805.986 23/11/11,03:01:26,07,08,1, 11.9,1,1, 0.343, 10514.467, 368.446, 52806.013 23/11/11,03:01:26,08,08,1, 11.9,1,1, 0.343, 10514.493, 368.424, 52805.972 23/11/11,03:01:26,09,08,1, 11.9,1,1, 0.343, 10514.468, 368.441, 52805.989 23/11/11,03:01:26,10,08,1, 11.9,1,1, 0.343, 10514.469, 368.441, 52805.953 23/11/11,03:01:26,11,08,1, 11.9,1,1, 0.343, 10514.456, 368.429, 52806.017 23/11/11,03:01:26,12,08,1, 11.9,1,1, 0.343, 10514.475, 368.418, 52805.988 23/11/11,03:01:26,13,08,1, 11.9,1,1, 0.343, 10514.465, 368.432, 52806.023 23/11/11,03:01:26,14,08,1, 11.9,1,1, 0.343, 10514.456, 368.451, 52805.971 23/11/11,03:01:26,15,08,1, 11.9,1,1, 0.343, 10514.477, 368.447, 52805.955 23/11/11,03:01:26,16,08,1, 11.9,1,1, 0.343, 10514.481, 368.455, 52805.955 23/11/11,03:01:26,17,08,1, 11.9,1,1, 0.343, 10514.481, 368.448, 52805.967 23/11/11,03:01:26,18,08,1, 11.9,1,1, 0.343, 10514.469, 368.470, 52805.998 23/11/11,03:01:26,19,08,1, 11.9,1,1, 0.343, 10514.470, 368.447, 52805.989 23/11/11,03:01:27,00,08,1, 11.9,1,1, 0.342, 10514.468, 368.447, 52805.989 23/11/11,03:01:27,01,08,1, 11.9,1,1, 0.342, 10514.469, 368.451, 52805.806 23/11/11,03:01:27,02,08,1, 11.9,1,1, 0.342, 10514.468, 368.454, 52806.054 23/11/11,03:01:27,03,08,1, 11.9,1,1, 0.342, 10514.452, 368.469, 52806.040 23/11/11,03:01:27,04,08,1, 11.9,1,1, 0.342, 10514.479, 368.459, 52806.065 23/11/11,03:01:27,05,08,1, 11.9,1,1, 0.342, 10514.474, 368.474, 52806.036 23/11/11,03:01:27,06,08,1, 11.9,1,1, 0.342, 10514.470, 368.486, 52806.028 23/11/11,03:01:27,07,08,1, 11.9,1,1, 0.342, 10514.476, 368.468, 52806.034 23/11/11,03:01:27,08,08,1, 11.9,1,1, 0.342, 10514.469, 368.447, 52806.000 23/11/11,03:01:27,09,08,1, 11.9,1,1, 0.342, 10514.489, 368.454, 52806.037 23/11/11,03:01:27,10,08,1, 11.9,1,1, 0.342, 10514.456, 368.471, 52806.018 23/11/11,03:01:27,11,08,1, 11.9,1,1, 0.342, 10514.468, 368.453, 52805.996 23/11/11,03:01:27,12,08,1, 11.9,1,1, 0.342, 10514.457, 368.474, 52806.022 23/11/11,03:01:27,13,08,1, 11.9,1,1, 0.342, 10514.435, 368.458, 52805.945 23/11/11,03:01:27,14,08,1, 11.9,1,1, 0.342, 10514.515, 368.465, 52806.026 23/11/11,03:01:27,15,08,1, 11.9,1,1, 0.342, 10514.464, 368.474, 52805.971 23/11/11,03:01:27,16,08,1, 11.9,1,1, 0.342, 10514.459, 368.449, 52805.962 23/11/11,03:01:27,17,08,1, 11.9,1,1, 0.342, 10514.473, 368.472, 52805.984 23/11/11,03:01:27,18,08,1, 11.9,1,1, 0.342, 10514.451, 368.461, 52806.008 23/11/11,03:01:27,19,08,1, 11.9,1,1, 0.342, 10514.438, 368.447, 52806.027 23/11/11,03:01:28,00,08,1, 11.9,1,1, 0.343, 10514.435, 368.447, 52806.027 23/11/11,03:01:28,01,08,1, 11.9,1,1, 0.343, 10514.440, 368.482, 52806.014 23/11/11,03:01:28,02,08,1, 11.9,1,1, 0.343, 10514.458, 368.458, 52805.995 23/11/11,03:01:28,03,08,1, 11.9,1,1, 0.343, 10514.441, 368.455, 52805.988 23/11/11,03:01:28,04,08,1, 11.9,1,1, 0.343, 10514.453, 368.447, 52805.997 23/11/11,03:01:28,05,08,1, 11.9,1,1, 0.343, 10514.433, 368.448, 52806.032 23/11/11,03:01:28,06,08,1, 11.9,1,1, 0.343, 10514.459, 368.469, 52806.007 23/11/11,03:01:28,07,08,1, 11.9,1,1, 0.343, 10514.426, 368.440, 52805.992 23/11/11,03:01:28,08,08,1, 11.9,1,1, 0.343, 10514.434, 368.473, 52806.026 23/11/11,03:01:28,09,08,1, 11.9,1,1, 0.343, 10514.449, 368.469, 52806.024 23/11/11,03:01:28,10,08,1, 11.9,1,1, 0.343, 10514.431, 368.481, 52806.015 23/11/11,03:01:28,11,08,1, 11.9,1,1, 0.343, 10514.443, 368.466, 52806.003 23/11/11,03:01:28,12,08,1, 11.9,1,1, 0.343, 10514.430, 368.449, 52805.949 23/11/11,03:01:28,13,08,1, 11.9,1,1, 0.343, 10514.435, 368.472, 52806.025 23/11/11,03:01:28,14,08,1, 11.9,1,1, 0.343, 10514.435, 368.487, 52806.047 23/11/11,03:01:28,15,08,1, 11.9,1,1, 0.343, 10514.449, 368.470, 52806.008 23/11/11,03:01:28,16,08,1, 11.9,1,1, 0.343, 10514.429, 368.489, 52806.011 23/11/11,03:01:28,17,08,1, 11.9,1,1, 0.343, 10514.431, 368.487, 52806.005 23/11/11,03:01:28,18,08,1, 11.9,1,1, 0.343, 10514.418, 368.470, 52805.994 23/11/11,03:01:28,19,08,1, 11.9,1,1, 0.343, 10514.446, 368.477, 52806.023 23/11/11,03:01:29,00,08,1, 11.9,1,1, 0.340, 10514.443, 368.477, 52806.023 23/11/11,03:01:29,01,08,1, 11.9,1,1, 0.340, 10514.433, 368.456, 52806.021 23/11/11,03:01:29,02,08,1, 11.9,1,1, 0.340, 10514.423, 368.480, 52806.007 23/11/11,03:01:29,03,08,1, 11.9,1,1, 0.340, 10514.417, 368.483, 52805.988 23/11/11,03:01:29,04,08,1, 11.9,1,1, 0.340, 10514.429, 368.468, 52805.989 23/11/11,03:01:29,05,08,1, 11.9,1,1, 0.340, 10514.410, 368.485, 52806.057 23/11/11,03:01:29,06,08,1, 11.9,1,1, 0.340, 10514.422, 368.485, 52806.010 23/11/11,03:01:29,07,08,1, 11.9,1,1, 0.340, 10514.460, 368.481, 52806.029 23/11/11,03:01:29,08,08,1, 11.9,1,1, 0.340, 10514.403, 368.498, 52806.098 23/11/11,03:01:29,09,08,1, 11.9,1,1, 0.340, 10514.462, 368.463, 52806.007 23/11/11,03:01:29,10,08,1, 11.9,1,1, 0.340, 10514.429, 368.467, 52805.996 23/11/11,03:01:29,11,08,1, 11.9,1,1, 0.340, 10514.441, 368.485, 52806.010 23/11/11,03:01:29,12,08,1, 11.9,1,1, 0.340, 10514.434, 368.478, 52806.027 23/11/11,03:01:29,13,08,1, 11.9,1,1, 0.340, 10514.425, 368.483, 52806.016 23/11/11,03:01:29,14,08,1, 11.9,1,1, 0.340, 10514.451, 368.472, 52806.017 23/11/11,03:01:29,15,08,1, 11.9,1,1, 0.340, 10514.418, 368.485, 52805.998 23/11/11,03:01:29,16,08,1, 11.9,1,1, 0.340, 10514.437, 368.480, 52806.037 23/11/11,03:01:29,17,08,1, 11.9,1,1, 0.340, 10514.437, 368.485, 52806.044 23/11/11,03:01:29,18,08,1, 11.9,1,1, 0.340, 10514.434, 368.480, 52806.047 23/11/11,03:01:29,19,08,1, 11.9,1,1, 0.340, 10514.409, 368.470, 52806.054 23/11/11,03:01:30,00,08,1, 11.9,1,1, 0.341, 10514.401, 368.470, 52806.054 23/11/11,03:01:30,01,08,1, 11.9,1,1, 0.341, 10514.429, 368.461, 52806.065 23/11/11,03:01:30,02,08,1, 11.9,1,1, 0.341, 10514.418, 368.455, 52806.022 23/11/11,03:01:30,03,08,1, 11.9,1,1, 0.341, 10514.426, 368.478, 52806.037 23/11/11,03:01:30,04,08,1, 11.9,1,1, 0.341, 10514.442, 368.465, 52806.047 23/11/11,03:01:30,05,08,1, 11.9,1,1, 0.341, 10514.440, 368.464, 52805.896 23/11/11,03:01:30,06,08,1, 11.9,1,1, 0.341, 10514.432, 368.484, 52806.001 23/11/11,03:01:30,07,08,1, 11.9,1,1, 0.341, 10514.427, 368.481, 52806.008 23/11/11,03:01:30,08,08,1, 11.9,1,1, 0.341, 10514.424, 368.482, 52806.008 23/11/11,03:01:30,09,08,1, 11.9,1,1, 0.341, 10514.424, 368.491, 52806.030 23/11/11,03:01:30,10,08,1, 11.9,1,1, 0.341, 10514.443, 368.493, 52806.028 23/11/11,03:01:30,11,08,1, 11.9,1,1, 0.341, 10514.402, 368.465, 52806.015 23/11/11,03:01:30,12,08,1, 11.9,1,1, 0.341, 10514.416, 368.483, 52806.038 23/11/11,03:01:30,13,08,1, 11.9,1,1, 0.341, 10514.427, 368.488, 52806.037 23/11/11,03:01:30,14,08,1, 11.9,1,1, 0.341, 10514.424, 368.493, 52806.042 23/11/11,03:01:30,15,08,1, 11.9,1,1, 0.341, 10514.420, 368.469, 52806.046 23/11/11,03:01:30,16,08,1, 11.9,1,1, 0.341, 10514.431, 368.487, 52806.009 23/11/11,03:01:30,17,08,1, 11.9,1,1, 0.341, 10514.430, 368.469, 52806.024 23/11/11,03:01:30,18,08,1, 11.9,1,1, 0.341, 10514.422, 368.476, 52806.017 23/11/11,03:01:30,19,08,1, 11.9,1,1, 0.341, 10514.423, 368.465, 52806.020 23/11/11,03:01:31,00,08,1, 11.9,1,1, 0.348, 10514.418, 368.465, 52806.020 23/11/11,03:01:31,01,08,1, 11.9,1,1, 0.348, 10514.440, 368.503, 52806.066 23/11/11,03:01:31,02,08,1, 11.9,1,1, 0.348, 10514.446, 368.501, 52806.052 23/11/11,03:01:31,03,08,1, 11.9,1,1, 0.348, 10514.415, 368.519, 52806.077 23/11/11,03:01:31,04,08,1, 11.9,1,1, 0.348, 10514.412, 368.522, 52806.036 23/11/11,03:01:31,05,08,1, 11.9,1,1, 0.348, 10514.410, 368.501, 52806.042 23/11/11,03:01:31,06,08,1, 11.9,1,1, 0.348, 10514.436, 368.526, 52806.047 23/11/11,03:01:31,07,08,1, 11.9,1,1, 0.348, 10514.426, 368.510, 52806.058 23/11/11,03:01:31,08,08,1, 11.9,1,1, 0.348, 10514.427, 368.475, 52806.047 23/11/11,03:01:31,09,08,1, 11.9,1,1, 0.348, 10514.426, 368.497, 52806.052 23/11/11,03:01:31,10,08,1, 11.9,1,1, 0.348, 10514.434, 368.518, 52806.079 23/11/11,03:01:31,11,08,1, 11.9,1,1, 0.348, 10514.439, 368.511, 52806.083 23/11/11,03:01:31,12,08,1, 11.9,1,1, 0.348, 10514.441, 368.487, 52806.097 23/11/11,03:01:31,13,08,1, 11.9,1,1, 0.348, 10514.441, 368.496, 52806.079 23/11/11,03:01:31,14,08,1, 11.9,1,1, 0.348, 10514.421, 368.505, 52806.102 23/11/11,03:01:31,15,08,1, 11.9,1,1, 0.348, 10514.435, 368.480, 52806.104 23/11/11,03:01:31,16,08,1, 11.9,1,1, 0.348, 10514.413, 368.488, 52806.070 23/11/11,03:01:31,17,08,1, 11.9,1,1, 0.348, 10514.453, 368.501, 52806.090 23/11/11,03:01:31,18,08,1, 11.9,1,1, 0.348, 10514.436, 368.489, 52806.103 23/11/11,03:01:31,19,08,1, 11.9,1,1, 0.348, 10514.420, 368.521, 52806.068 23/11/11,03:01:32,00,08,1, 11.9,1,1, 0.342, 10514.418, 368.521, 52806.068 23/11/11,03:01:32,01,08,1, 11.9,1,1, 0.342, 10514.434, 368.512, 52806.053 23/11/11,03:01:32,02,08,1, 11.9,1,1, 0.342, 10514.439, 368.523, 52806.047 23/11/11,03:01:32,03,08,1, 11.9,1,1, 0.342, 10514.447, 368.504, 52806.055 23/11/11,03:01:32,04,08,1, 11.9,1,1, 0.342, 10514.430, 368.510, 52806.077 23/11/11,03:01:32,05,08,1, 11.9,1,1, 0.342, 10514.449, 368.509, 52806.079 23/11/11,03:01:32,06,08,1, 11.9,1,1, 0.342, 10514.421, 368.533, 52806.090 23/11/11,03:01:32,07,08,1, 11.9,1,1, 0.342, 10514.452, 368.515, 52806.083 23/11/11,03:01:32,08,08,1, 11.9,1,1, 0.342, 10514.463, 368.499, 52806.089 23/11/11,03:01:32,09,08,1, 11.9,1,1, 0.342, 10514.445, 368.518, 52806.096 23/11/11,03:01:32,10,08,1, 11.9,1,1, 0.342, 10514.410, 368.513, 52806.066 23/11/11,03:01:32,11,08,1, 11.9,1,1, 0.342, 10514.437, 368.494, 52806.092 23/11/11,03:01:32,12,08,1, 11.9,1,1, 0.342, 10514.431, 368.506, 52806.076 23/11/11,03:01:32,13,08,1, 11.9,1,1, 0.342, 10514.450, 368.530, 52806.073 23/11/11,03:01:32,14,08,1, 11.9,1,1, 0.342, 10514.428, 368.529, 52806.107 23/11/11,03:01:32,15,08,1, 11.9,1,1, 0.342, 10514.458, 368.541, 52806.080 23/11/11,03:01:32,16,08,1, 11.9,1,1, 0.342, 10514.460, 368.532, 52806.097 23/11/11,03:01:32,17,08,1, 11.9,1,1, 0.342, 10514.428, 368.546, 52806.100 23/11/11,03:01:32,18,08,1, 11.9,1,1, 0.342, 10514.456, 368.539, 52806.088 23/11/11,03:01:32,19,08,1, 11.9,1,1, 0.342, 10514.449, 368.533, 52806.088 23/11/11,03:01:33,00,08,1, 11.9,1,1, 0.344, 10514.443, 368.533, 52806.088 23/11/11,03:01:33,01,08,1, 11.9,1,1, 0.344, 10514.427, 368.529, 52806.094 23/11/11,03:01:33,02,08,1, 11.9,1,1, 0.344, 10514.455, 368.540, 52806.102 23/11/11,03:01:33,03,08,1, 11.9,1,1, 0.344, 10514.442, 368.534, 52806.075 23/11/11,03:01:33,04,08,1, 11.9,1,1, 0.344, 10514.457, 368.551, 52806.070 23/11/11,03:01:33,05,08,1, 11.9,1,1, 0.344, 10514.455, 368.536, 52806.070 23/11/11,03:01:33,06,08,1, 11.9,1,1, 0.344, 10514.411, 368.549, 52806.109 23/11/11,03:01:33,07,08,1, 11.9,1,1, 0.344, 10514.439, 368.551, 52806.074 23/11/11,03:01:33,08,08,1, 11.9,1,1, 0.344, 10514.430, 368.529, 52806.028 23/11/11,03:01:33,09,08,1, 11.9,1,1, 0.344, 10514.427, 368.545, 52806.059 23/11/11,03:01:33,10,08,1, 11.9,1,1, 0.344, 10514.445, 368.532, 52806.107 23/11/11,03:01:33,11,08,1, 11.9,1,1, 0.344, 10514.438, 368.539, 52806.032 23/11/11,03:01:33,12,08,1, 11.9,1,1, 0.344, 10514.440, 368.539, 52806.084 23/11/11,03:01:33,13,08,1, 11.9,1,1, 0.344, 10514.476, 368.529, 52806.096 23/11/11,03:01:33,14,08,1, 11.9,1,1, 0.344, 10514.438, 368.533, 52806.103 23/11/11,03:01:33,15,08,1, 11.9,1,1, 0.344, 10514.448, 368.551, 52806.093 23/11/11,03:01:33,16,08,1, 11.9,1,1, 0.344, 10514.426, 368.552, 52806.105 23/11/11,03:01:33,17,08,1, 11.9,1,1, 0.344, 10514.441, 368.566, 52806.108 23/11/11,03:01:33,18,08,1, 11.9,1,1, 0.344, 10514.435, 368.547, 52806.107 23/11/11,03:01:33,19,08,1, 11.9,1,1, 0.344, 10514.450, 368.545, 52806.077 23/11/11,03:01:34,00,09,1, 11.9,1,1, 0.344, 10514.443, 368.545, 52806.077 23/11/11,03:01:34,01,09,1, 11.9,1,1, 0.344, 10514.451, 368.552, 52806.104 23/11/11,03:01:34,02,09,1, 11.9,1,1, 0.344, 10514.445, 368.569, 52806.095 23/11/11,03:01:34,03,09,1, 11.9,1,1, 0.344, 10514.486, 368.552, 52806.107 23/11/11,03:01:34,04,09,1, 11.9,1,1, 0.344, 10514.436, 368.576, 52806.101 23/11/11,03:01:34,05,09,1, 11.9,1,1, 0.344, 10514.436, 368.580, 52806.074 23/11/11,03:01:34,06,09,1, 11.9,1,1, 0.344, 10514.477, 368.576, 52806.078 23/11/11,03:01:34,07,09,1, 11.9,1,1, 0.344, 10514.449, 368.573, 52806.088 23/11/11,03:01:34,08,09,1, 11.9,1,1, 0.344, 10514.464, 368.584, 52806.080 23/11/11,03:01:34,09,09,1, 11.9,1,1, 0.344, 10514.453, 368.594, 52806.089 23/11/11,03:01:34,10,09,1, 11.9,1,1, 0.344, 10514.462, 368.590, 52806.093 23/11/11,03:01:34,11,09,1, 11.9,1,1, 0.344, 10514.449, 368.577, 52806.072 23/11/11,03:01:34,12,09,1, 11.9,1,1, 0.344, 10514.459, 368.603, 52806.088 23/11/11,03:01:34,13,09,1, 11.9,1,1, 0.344, 10514.442, 368.576, 52806.061 23/11/11,03:01:34,14,09,1, 11.9,1,1, 0.344, 10514.467, 368.593, 52806.097 23/11/11,03:01:34,15,09,1, 11.9,1,1, 0.344, 10514.453, 368.585, 52806.065 23/11/11,03:01:34,16,09,1, 11.9,1,1, 0.344, 10514.455, 368.605, 52806.107 23/11/11,03:01:34,17,09,1, 11.9,1,1, 0.344, 10514.444, 368.600, 52806.110 23/11/11,03:01:34,18,09,1, 11.9,1,1, 0.344, 10514.474, 368.593, 52806.101 23/11/11,03:01:34,19,09,1, 11.9,1,1, 0.344, 10514.469, 368.621, 52806.119 23/11/11,03:01:35,00,09,1, 11.9,1,1, 0.344, 10514.468, 368.621, 52806.119 23/11/11,03:01:35,01,09,1, 11.9,1,1, 0.344, 10514.484, 368.626, 52806.095 23/11/11,03:01:35,02,09,1, 11.9,1,1, 0.344, 10514.483, 368.608, 52806.074 23/11/11,03:01:35,03,09,1, 11.9,1,1, 0.344, 10514.469, 368.616, 52806.119 23/11/11,03:01:35,04,09,1, 11.9,1,1, 0.344, 10514.476, 368.636, 52806.098 23/11/11,03:01:35,05,09,1, 11.9,1,1, 0.344, 10514.479, 368.615, 52806.120 23/11/11,03:01:35,06,09,1, 11.9,1,1, 0.344, 10514.465, 368.629, 52806.100 23/11/11,03:01:35,07,09,1, 11.9,1,1, 0.344, 10514.472, 368.627, 52806.137 23/11/11,03:01:35,08,09,1, 11.9,1,1, 0.344, 10514.471, 368.639, 52806.158 23/11/11,03:01:35,09,09,1, 11.9,1,1, 0.344, 10514.477, 368.642, 52806.131 23/11/11,03:01:35,10,09,1, 11.9,1,1, 0.344, 10514.478, 368.636, 52806.101 23/11/11,03:01:35,11,09,1, 11.9,1,1, 0.344, 10514.477, 368.640, 52806.116 23/11/11,03:01:35,12,09,1, 11.9,1,1, 0.344, 10514.469, 368.644, 52806.092 23/11/11,03:01:35,13,09,1, 11.9,1,1, 0.344, 10514.468, 368.650, 52806.114 23/11/11,03:01:35,14,09,1, 11.9,1,1, 0.344, 10514.499, 368.651, 52806.092 23/11/11,03:01:35,15,09,1, 11.9,1,1, 0.344, 10514.485, 368.636, 52806.117 23/11/11,03:01:35,16,09,1, 11.9,1,1, 0.344, 10514.485, 368.624, 52806.141 23/11/11,03:01:35,17,09,1, 11.9,1,1, 0.344, 10514.487, 368.652, 52806.153 23/11/11,03:01:35,18,09,1, 11.9,1,1, 0.344, 10514.476, 368.616, 52806.117 23/11/11,03:01:35,19,09,1, 11.9,1,1, 0.344, 10514.490, 368.642, 52806.110 23/11/11,03:01:36,00,09,1, 12.0,1,1, 0.344, 10514.485, 368.642, 52806.110 23/11/11,03:01:36,01,09,1, 12.0,1,1, 0.344, 10514.500, 368.662, 52806.106 23/11/11,03:01:36,02,09,1, 12.0,1,1, 0.344, 10514.471, 368.681, 52806.112 23/11/11,03:01:36,03,09,1, 12.0,1,1, 0.344, 10514.487, 368.671, 52806.122 23/11/11,03:01:36,04,09,1, 12.0,1,1, 0.344, 10514.494, 368.663, 52806.122 23/11/11,03:01:36,05,09,1, 12.0,1,1, 0.344, 10514.499, 368.684, 52806.145 23/11/11,03:01:36,06,09,1, 12.0,1,1, 0.344, 10514.492, 368.680, 52806.154 23/11/11,03:01:36,07,09,1, 12.0,1,1, 0.344, 10514.480, 368.698, 52806.130 23/11/11,03:01:36,08,09,1, 12.0,1,1, 0.344, 10514.477, 368.664, 52806.132 23/11/11,03:01:36,09,09,1, 12.0,1,1, 0.344, 10514.482, 368.671, 52806.170 23/11/11,03:01:36,10,09,1, 12.0,1,1, 0.344, 10514.514, 368.671, 52806.141 23/11/11,03:01:36,11,09,1, 12.0,1,1, 0.344, 10514.490, 368.682, 52806.149 23/11/11,03:01:36,12,09,1, 12.0,1,1, 0.344, 10514.513, 368.664, 52806.167 23/11/11,03:01:36,13,09,1, 12.0,1,1, 0.344, 10514.503, 368.693, 52806.194 23/11/11,03:01:36,14,09,1, 12.0,1,1, 0.344, 10514.509, 368.688, 52806.160 23/11/11,03:01:36,15,09,1, 12.0,1,1, 0.344, 10514.526, 368.696, 52806.096 23/11/11,03:01:36,16,09,1, 12.0,1,1, 0.344, 10514.512, 368.710, 52806.122 23/11/11,03:01:36,17,09,1, 12.0,1,1, 0.344, 10514.518, 368.695, 52806.152 23/11/11,03:01:36,18,09,1, 12.0,1,1, 0.344, 10514.540, 368.706, 52806.136 23/11/11,03:01:36,19,09,1, 12.0,1,1, 0.344, 10514.541, 368.706, 52806.126 23/11/11,03:01:37,00,09,1, 11.9,1,1, 0.344, 10514.535, 368.706, 52806.126 23/11/11,03:01:37,01,09,1, 11.9,1,1, 0.344, 10514.523, 368.686, 52806.203 23/11/11,03:01:37,02,09,1, 11.9,1,1, 0.344, 10514.545, 368.707, 52806.152 23/11/11,03:01:37,03,09,1, 11.9,1,1, 0.344, 10514.547, 368.677, 52806.139 23/11/11,03:01:37,04,09,1, 11.9,1,1, 0.344, 10514.554, 368.707, 52806.127 23/11/11,03:01:37,05,09,1, 11.9,1,1, 0.344, 10514.542, 368.702, 52806.132 23/11/11,03:01:37,06,09,1, 11.9,1,1, 0.344, 10514.534, 368.733, 52806.132 23/11/11,03:01:37,07,09,1, 11.9,1,1, 0.344, 10514.557, 368.712, 52806.135 23/11/11,03:01:37,08,09,1, 11.9,1,1, 0.344, 10514.560, 368.716, 52806.123 23/11/11,03:01:37,09,09,1, 11.9,1,1, 0.344, 10514.544, 368.694, 52806.158 23/11/11,03:01:37,10,09,1, 11.9,1,1, 0.344, 10514.554, 368.717, 52806.147 23/11/11,03:01:37,11,09,1, 11.9,1,1, 0.344, 10514.562, 368.710, 52806.168 23/11/11,03:01:37,12,09,1, 11.9,1,1, 0.344, 10514.580, 368.742, 52806.164 23/11/11,03:01:37,13,09,1, 11.9,1,1, 0.344, 10514.562, 368.729, 52806.162 23/11/11,03:01:37,14,09,1, 11.9,1,1, 0.344, 10514.573, 368.753, 52806.154 23/11/11,03:01:37,15,09,1, 11.9,1,1, 0.344, 10514.552, 368.739, 52806.177 23/11/11,03:01:37,16,09,1, 11.9,1,1, 0.344, 10514.570, 368.717, 52806.156 23/11/11,03:01:37,17,09,1, 11.9,1,1, 0.344, 10514.596, 368.743, 52806.171 23/11/11,03:01:37,18,09,1, 11.9,1,1, 0.344, 10514.569, 368.734, 52806.153 23/11/11,03:01:37,19,09,1, 11.9,1,1, 0.344, 10514.570, 368.759, 52806.197 23/11/11,03:01:38,00,08,1, 11.9,1,1, 0.343, 10514.568, 368.759, 52806.197 23/11/11,03:01:38,01,08,1, 11.9,1,1, 0.343, 10514.562, 368.747, 52806.157 23/11/11,03:01:38,02,08,1, 11.9,1,1, 0.343, 10514.586, 368.751, 52806.185 23/11/11,03:01:38,03,08,1, 11.9,1,1, 0.343, 10514.566, 368.738, 52806.162 23/11/11,03:01:38,04,08,1, 11.9,1,1, 0.343, 10514.597, 368.760, 52806.240 23/11/11,03:01:38,05,08,1, 11.9,1,1, 0.343, 10514.602, 368.737, 52806.162 23/11/11,03:01:38,06,08,1, 11.9,1,1, 0.343, 10514.571, 368.744, 52806.207 23/11/11,03:01:38,07,08,1, 11.9,1,1, 0.343, 10514.605, 368.745, 52806.189 23/11/11,03:01:38,08,08,1, 11.9,1,1, 0.343, 10514.606, 368.730, 52806.174 23/11/11,03:01:38,09,08,1, 11.9,1,1, 0.343, 10514.621, 368.763, 52806.178 23/11/11,03:01:38,10,08,1, 11.9,1,1, 0.343, 10514.615, 368.759, 52806.170 23/11/11,03:01:38,11,08,1, 11.9,1,1, 0.343, 10514.621, 368.749, 52806.150 23/11/11,03:01:38,12,08,1, 11.9,1,1, 0.343, 10514.627, 368.767, 52806.284 23/11/11,03:01:38,13,08,1, 11.9,1,1, 0.343, 10514.631, 368.782, 52806.095 23/11/11,03:01:38,14,08,1, 11.9,1,1, 0.343, 10514.626, 368.766, 52806.121 23/11/11,03:01:38,15,08,1, 11.9,1,1, 0.343, 10514.647, 368.771, 52806.139 23/11/11,03:01:38,16,08,1, 11.9,1,1, 0.343, 10514.620, 368.781, 52806.159 23/11/11,03:01:38,17,08,1, 11.9,1,1, 0.343, 10514.614, 368.765, 52806.193 23/11/11,03:01:38,18,08,1, 11.9,1,1, 0.343, 10514.638, 368.775, 52806.186 23/11/11,03:01:38,19,08,1, 11.9,1,1, 0.343, 10514.635, 368.771, 52806.171 23/11/11,03:01:39,00,08,1, 11.9,1,1, 0.341, 10514.635, 368.771, 52806.171 23/11/11,03:01:39,01,08,1, 11.9,1,1, 0.341, 10514.641, 368.769, 52806.194 23/11/11,03:01:39,02,08,1, 11.9,1,1, 0.341, 10514.644, 368.783, 52806.180 23/11/11,03:01:39,03,08,1, 11.9,1,1, 0.341, 10514.641, 368.784, 52806.182 23/11/11,03:01:39,04,08,1, 11.9,1,1, 0.341, 10514.623, 368.782, 52806.155 23/11/11,03:01:39,05,08,1, 11.9,1,1, 0.341, 10514.641, 368.774, 52806.147 23/11/11,03:01:39,06,08,1, 11.9,1,1, 0.341, 10514.633, 368.781, 52806.152 23/11/11,03:01:39,07,08,1, 11.9,1,1, 0.341, 10514.658, 368.781, 52806.109 23/11/11,03:01:39,08,08,1, 11.9,1,1, 0.341, 10514.651, 368.770, 52806.181 23/11/11,03:01:39,09,08,1, 11.9,1,1, 0.341, 10514.637, 368.787, 52806.175 23/11/11,03:01:39,10,08,1, 11.9,1,1, 0.341, 10514.637, 368.785, 52806.139 23/11/11,03:01:39,11,08,1, 11.9,1,1, 0.341, 10514.660, 368.790, 52806.159 23/11/11,03:01:39,12,08,1, 11.9,1,1, 0.341, 10514.637, 368.777, 52806.147 23/11/11,03:01:39,13,08,1, 11.9,1,1, 0.341, 10514.632, 368.774, 52806.169 23/11/11,03:01:39,14,08,1, 11.9,1,1, 0.341, 10514.646, 368.795, 52806.180 23/11/11,03:01:39,15,08,1, 11.9,1,1, 0.341, 10514.648, 368.780, 52806.184 23/11/11,03:01:39,16,08,1, 11.9,1,1, 0.341, 10514.656, 368.763, 52806.184 23/11/11,03:01:39,17,08,1, 11.9,1,1, 0.341, 10514.656, 368.777, 52806.152 23/11/11,03:01:39,18,08,1, 11.9,1,1, 0.341, 10514.670, 368.776, 52806.161 23/11/11,03:01:39,19,08,1, 11.9,1,1, 0.341, 10514.663, 368.763, 52806.167 23/11/11,03:01:40,00,08,1, 11.8,1,1, 0.343, 10514.660, 368.763, 52806.167 23/11/11,03:01:40,01,08,1, 11.8,1,1, 0.343, 10514.656, 368.800, 52806.195 23/11/11,03:01:40,02,08,1, 11.8,1,1, 0.343, 10514.663, 368.782, 52806.159 23/11/11,03:01:40,03,08,1, 11.8,1,1, 0.343, 10514.667, 368.781, 52806.173 23/11/11,03:01:40,04,08,1, 11.8,1,1, 0.343, 10514.667, 368.783, 52806.186 23/11/11,03:01:40,05,08,1, 11.8,1,1, 0.343, 10514.691, 368.770, 52806.199 23/11/11,03:01:40,06,08,1, 11.8,1,1, 0.343, 10514.693, 368.801, 52806.148 23/11/11,03:01:40,07,08,1, 11.8,1,1, 0.343, 10514.684, 368.784, 52806.164 23/11/11,03:01:40,08,08,1, 11.8,1,1, 0.343, 10514.669, 368.796, 52806.189 23/11/11,03:01:40,09,08,1, 11.8,1,1, 0.343, 10514.686, 368.795, 52806.191 23/11/11,03:01:40,10,08,1, 11.8,1,1, 0.343, 10514.685, 368.788, 52806.204 23/11/11,03:01:40,11,08,1, 11.8,1,1, 0.343, 10514.710, 368.793, 52806.191 23/11/11,03:01:40,12,08,1, 11.8,1,1, 0.343, 10514.710, 368.780, 52806.170 23/11/11,03:01:40,13,08,1, 11.8,1,1, 0.343, 10514.715, 368.770, 52806.204 23/11/11,03:01:40,14,08,1, 11.8,1,1, 0.343, 10514.689, 368.780, 52806.187 23/11/11,03:01:40,15,08,1, 11.8,1,1, 0.343, 10514.703, 368.781, 52806.170 23/11/11,03:01:40,16,08,1, 11.8,1,1, 0.343, 10514.694, 368.764, 52806.215 23/11/11,03:01:40,17,08,1, 11.8,1,1, 0.343, 10514.703, 368.790, 52806.232 23/11/11,03:01:40,18,08,1, 11.8,1,1, 0.343, 10514.729, 368.782, 52806.193 23/11/11,03:01:40,19,08,1, 11.8,1,1, 0.343, 10514.718, 368.782, 52806.191 23/11/11,03:01:41,00,09,1, 11.9,1,1, 0.342, 10514.710, 368.782, 52806.191 23/11/11,03:01:41,01,09,1, 11.9,1,1, 0.342, 10514.708, 368.753, 52806.197 23/11/11,03:01:41,02,09,1, 11.9,1,1, 0.342, 10514.720, 368.766, 52806.188 23/11/11,03:01:41,03,09,1, 11.9,1,1, 0.342, 10514.710, 368.778, 52806.226 23/11/11,03:01:41,04,09,1, 11.9,1,1, 0.342, 10514.692, 368.801, 52806.191 23/11/11,03:01:41,05,09,1, 11.9,1,1, 0.342, 10514.731, 368.775, 52806.193 23/11/11,03:01:41,06,09,1, 11.9,1,1, 0.342, 10514.724, 368.771, 52806.184 23/11/11,03:01:41,07,09,1, 11.9,1,1, 0.342, 10514.713, 368.809, 52806.168 23/11/11,03:01:41,08,09,1, 11.9,1,1, 0.342, 10514.706, 368.787, 52806.193 23/11/11,03:01:41,09,09,1, 11.9,1,1, 0.342, 10514.699, 368.792, 52806.193 23/11/11,03:01:41,10,09,1, 11.9,1,1, 0.342, 10514.706, 368.766, 52806.170 23/11/11,03:01:41,11,09,1, 11.9,1,1, 0.342, 10514.714, 368.768, 52806.203 23/11/11,03:01:41,12,09,1, 11.9,1,1, 0.342, 10514.717, 368.811, 52806.199 23/11/11,03:01:41,13,09,1, 11.9,1,1, 0.342, 10514.722, 368.785, 52806.223 23/11/11,03:01:41,14,09,1, 11.9,1,1, 0.342, 10514.713, 368.776, 52806.211 23/11/11,03:01:41,15,09,1, 11.9,1,1, 0.342, 10514.711, 368.794, 52806.206 23/11/11,03:01:41,16,09,1, 11.9,1,1, 0.342, 10514.725, 368.775, 52806.203 23/11/11,03:01:41,17,09,1, 11.9,1,1, 0.342, 10514.711, 368.802, 52806.179 23/11/11,03:01:41,18,09,1, 11.9,1,1, 0.342, 10514.716, 368.768, 52806.179 23/11/11,03:01:41,19,09,1, 11.9,1,1, 0.342, 10514.743, 368.782, 52806.190 23/11/11,03:01:42,00,08,1, 11.8,1,1, 0.341, 10514.735, 368.782, 52806.190 23/11/11,03:01:42,01,08,1, 11.8,1,1, 0.341, 10514.715, 368.786, 52806.169 23/11/11,03:01:42,02,08,1, 11.8,1,1, 0.341, 10514.740, 368.770, 52806.191 23/11/11,03:01:42,03,08,1, 11.8,1,1, 0.341, 10514.734, 368.788, 52806.197 23/11/11,03:01:42,04,08,1, 11.8,1,1, 0.341, 10514.709, 368.781, 52806.181 23/11/11,03:01:42,05,08,1, 11.8,1,1, 0.341, 10514.738, 368.764, 52806.194 23/11/11,03:01:42,06,08,1, 11.8,1,1, 0.341, 10514.712, 368.768, 52806.186 23/11/11,03:01:42,07,08,1, 11.8,1,1, 0.341, 10514.723, 368.761, 52806.166 23/11/11,03:01:42,08,08,1, 11.8,1,1, 0.341, 10514.729, 368.779, 52806.207 23/11/11,03:01:42,09,08,1, 11.8,1,1, 0.341, 10514.730, 368.789, 52806.228 23/11/11,03:01:42,10,08,1, 11.8,1,1, 0.341, 10514.698, 368.757, 52806.231 23/11/11,03:01:42,11,08,1, 11.8,1,1, 0.341, 10514.722, 368.771, 52806.213 23/11/11,03:01:42,12,08,1, 11.8,1,1, 0.341, 10514.736, 368.755, 52806.228 23/11/11,03:01:42,13,08,1, 11.8,1,1, 0.341, 10514.711, 368.795, 52806.240 23/11/11,03:01:42,14,08,1, 11.8,1,1, 0.341, 10514.713, 368.763, 52806.188 23/11/11,03:01:42,15,08,1, 11.8,1,1, 0.341, 10514.726, 368.760, 52806.220 23/11/11,03:01:42,16,08,1, 11.8,1,1, 0.341, 10514.723, 368.775, 52806.180 23/11/11,03:01:42,17,08,1, 11.8,1,1, 0.341, 10514.745, 368.748, 52806.197 23/11/11,03:01:42,18,08,1, 11.8,1,1, 0.341, 10514.733, 368.752, 52806.184 23/11/11,03:01:42,19,08,1, 11.8,1,1, 0.341, 10514.713, 368.754, 52806.101 23/11/11,03:01:43,00,09,1, 11.8,1,1, 0.340, 10514.710, 368.754, 52806.101 23/11/11,03:01:43,01,09,1, 11.8,1,1, 0.340, 10514.731, 368.749, 52806.161 23/11/11,03:01:43,02,09,1, 11.8,1,1, 0.340, 10514.727, 368.751, 52806.158 23/11/11,03:01:43,03,09,1, 11.8,1,1, 0.340, 10514.723, 368.760, 52806.186 23/11/11,03:01:43,04,09,1, 11.8,1,1, 0.340, 10514.723, 368.740, 52806.174 23/11/11,03:01:43,05,09,1, 11.8,1,1, 0.340, 10514.711, 368.754, 52806.157 23/11/11,03:01:43,06,09,1, 11.8,1,1, 0.340, 10514.741, 368.751, 52806.211 23/11/11,03:01:43,07,09,1, 11.8,1,1, 0.340, 10514.730, 368.733, 52806.214 23/11/11,03:01:43,08,09,1, 11.8,1,1, 0.340, 10514.729, 368.751, 52806.189 23/11/11,03:01:43,09,09,1, 11.8,1,1, 0.340, 10514.733, 368.749, 52806.178 23/11/11,03:01:43,10,09,1, 11.8,1,1, 0.340, 10514.737, 368.764, 52806.199 23/11/11,03:01:43,11,09,1, 11.8,1,1, 0.340, 10514.730, 368.756, 52806.162 23/11/11,03:01:43,12,09,1, 11.8,1,1, 0.340, 10514.718, 368.757, 52806.167 23/11/11,03:01:43,13,09,1, 11.8,1,1, 0.340, 10514.733, 368.747, 52806.157 23/11/11,03:01:43,14,09,1, 11.8,1,1, 0.340, 10514.721, 368.742, 52806.164 23/11/11,03:01:43,15,09,1, 11.8,1,1, 0.340, 10514.749, 368.732, 52806.168 23/11/11,03:01:43,16,09,1, 11.8,1,1, 0.340, 10514.732, 368.752, 52806.177 23/11/11,03:01:43,17,09,1, 11.8,1,1, 0.340, 10514.746, 368.755, 52806.194 23/11/11,03:01:43,18,09,1, 11.8,1,1, 0.340, 10514.707, 368.763, 52806.160 23/11/11,03:01:43,19,09,1, 11.8,1,1, 0.340, 10514.737, 368.747, 52806.139 23/11/11,03:01:44,00,09,1, 11.9,1,1, 0.343, 10514.735, 368.747, 52806.139 23/11/11,03:01:44,01,09,1, 11.9,1,1, 0.343, 10514.710, 368.739, 52806.147 23/11/11,03:01:44,02,09,1, 11.9,1,1, 0.343, 10514.735, 368.745, 52806.160 23/11/11,03:01:44,03,09,1, 11.9,1,1, 0.343, 10514.721, 368.748, 52806.196 23/11/11,03:01:44,04,09,1, 11.9,1,1, 0.343, 10514.728, 368.726, 52806.222 23/11/11,03:01:44,05,09,1, 11.9,1,1, 0.343, 10514.720, 368.752, 52806.186 23/11/11,03:01:44,06,09,1, 11.9,1,1, 0.343, 10514.708, 368.719, 52806.153 23/11/11,03:01:44,07,09,1, 11.9,1,1, 0.343, 10514.702, 368.741, 52806.194 23/11/11,03:01:44,08,09,1, 11.9,1,1, 0.343, 10514.709, 368.720, 52806.145 23/11/11,03:01:44,09,09,1, 11.9,1,1, 0.343, 10514.699, 368.735, 52806.095 23/11/11,03:01:44,10,09,1, 11.9,1,1, 0.343, 10514.742, 368.733, 52806.172 23/11/11,03:01:44,11,09,1, 11.9,1,1, 0.343, 10514.711, 368.734, 52806.123 23/11/11,03:01:44,12,09,1, 11.9,1,1, 0.343, 10514.714, 368.720, 52806.180 23/11/11,03:01:44,13,09,1, 11.9,1,1, 0.343, 10514.713, 368.719, 52806.178 23/11/11,03:01:44,14,09,1, 11.9,1,1, 0.343, 10514.697, 368.733, 52806.151 23/11/11,03:01:44,15,09,1, 11.9,1,1, 0.343, 10514.709, 368.743, 52806.182 23/11/11,03:01:44,16,09,1, 11.9,1,1, 0.343, 10514.694, 368.722, 52806.164 23/11/11,03:01:44,17,09,1, 11.9,1,1, 0.343, 10514.714, 368.736, 52806.173 23/11/11,03:01:44,18,09,1, 11.9,1,1, 0.343, 10514.710, 368.723, 52806.178 23/11/11,03:01:44,19,09,1, 11.9,1,1, 0.343, 10514.717, 368.724, 52806.230 23/11/11,03:01:45,00,08,1, 11.9,1,1, 0.341, 10514.710, 368.724, 52806.230 23/11/11,03:01:45,01,08,1, 11.9,1,1, 0.341, 10514.710, 368.720, 52806.207 23/11/11,03:01:45,02,08,1, 11.9,1,1, 0.341, 10514.710, 368.718, 52806.219 23/11/11,03:01:45,03,08,1, 11.9,1,1, 0.341, 10514.671, 368.760, 52806.184 23/11/11,03:01:45,04,08,1, 11.9,1,1, 0.341, 10514.688, 368.742, 52806.163 23/11/11,03:01:45,05,08,1, 11.9,1,1, 0.341, 10514.698, 368.747, 52806.203 23/11/11,03:01:45,06,08,1, 11.9,1,1, 0.341, 10514.684, 368.767, 52806.197 23/11/11,03:01:45,07,08,1, 11.9,1,1, 0.341, 10514.710, 368.748, 52806.184 23/11/11,03:01:45,08,08,1, 11.9,1,1, 0.341, 10514.679, 368.739, 52806.143 23/11/11,03:01:45,09,08,1, 11.9,1,1, 0.341, 10514.684, 368.754, 52806.185 23/11/11,03:01:45,10,08,1, 11.9,1,1, 0.341, 10514.660, 368.722, 52806.158 23/11/11,03:01:45,11,08,1, 11.9,1,1, 0.341, 10514.665, 368.731, 52806.183 23/11/11,03:01:45,12,08,1, 11.9,1,1, 0.341, 10514.676, 368.727, 52806.169 23/11/11,03:01:45,13,08,1, 11.9,1,1, 0.341, 10514.675, 368.731, 52806.202 23/11/11,03:01:45,14,08,1, 11.9,1,1, 0.341, 10514.660, 368.708, 52806.202 23/11/11,03:01:45,15,08,1, 11.9,1,1, 0.341, 10514.683, 368.737, 52806.203 23/11/11,03:01:45,16,08,1, 11.9,1,1, 0.341, 10514.655, 368.731, 52806.192 23/11/11,03:01:45,17,08,1, 11.9,1,1, 0.341, 10514.680, 368.721, 52806.169 23/11/11,03:01:45,18,08,1, 11.9,1,1, 0.341, 10514.685, 368.742, 52806.192 23/11/11,03:01:45,19,08,1, 11.9,1,1, 0.341, 10514.652, 368.748, 52806.193 23/11/11,03:01:46,00,08,1, 11.9,1,1, 0.346, 10514.652, 368.748, 52806.193 23/11/11,03:01:46,01,08,1, 11.9,1,1, 0.346, 10514.678, 368.711, 52806.196 23/11/11,03:01:46,02,08,1, 11.9,1,1, 0.346, 10514.655, 368.722, 52806.149 23/11/11,03:01:46,03,08,1, 11.9,1,1, 0.346, 10514.647, 368.712, 52806.187 23/11/11,03:01:46,04,08,1, 11.9,1,1, 0.346, 10514.638, 368.735, 52806.232 23/11/11,03:01:46,05,08,1, 11.9,1,1, 0.346, 10514.654, 368.741, 52806.187 23/11/11,03:01:46,06,08,1, 11.9,1,1, 0.346, 10514.649, 368.712, 52806.200 23/11/11,03:01:46,07,08,1, 11.9,1,1, 0.346, 10514.632, 368.730, 52806.202 23/11/11,03:01:46,08,08,1, 11.9,1,1, 0.346, 10514.652, 368.717, 52806.207 23/11/11,03:01:46,09,08,1, 11.9,1,1, 0.346, 10514.640, 368.732, 52806.195 23/11/11,03:01:46,10,08,1, 11.9,1,1, 0.346, 10514.664, 368.729, 52806.193 23/11/11,03:01:46,11,08,1, 11.9,1,1, 0.346, 10514.673, 368.728, 52806.190 23/11/11,03:01:46,12,08,1, 11.9,1,1, 0.346, 10514.636, 368.734, 52806.177 23/11/11,03:01:46,13,08,1, 11.9,1,1, 0.346, 10514.654, 368.718, 52806.173 23/11/11,03:01:46,14,08,1, 11.9,1,1, 0.346, 10514.660, 368.746, 52806.227 23/11/11,03:01:46,15,08,1, 11.9,1,1, 0.346, 10514.648, 368.733, 52806.182 23/11/11,03:01:46,16,08,1, 11.9,1,1, 0.346, 10514.626, 368.711, 52806.194 23/11/11,03:01:46,17,08,1, 11.9,1,1, 0.346, 10514.622, 368.713, 52806.211 23/11/11,03:01:46,18,08,1, 11.9,1,1, 0.346, 10514.628, 368.712, 52806.192 23/11/11,03:01:46,19,08,1, 11.9,1,1, 0.346, 10514.629, 368.704, 52806.182 23/11/11,03:01:47,00,09,1, 11.8,1,1, 0.344, 10514.627, 368.704, 52806.182 23/11/11,03:01:47,01,09,1, 11.8,1,1, 0.344, 10514.636, 368.739, 52806.187 23/11/11,03:01:47,02,09,1, 11.8,1,1, 0.344, 10514.642, 368.734, 52806.191 23/11/11,03:01:47,03,09,1, 11.8,1,1, 0.344, 10514.617, 368.752, 52806.221 23/11/11,03:01:47,04,09,1, 11.8,1,1, 0.344, 10514.666, 368.740, 52806.252 23/11/11,03:01:47,05,09,1, 11.8,1,1, 0.344, 10514.631, 368.745, 52806.208 23/11/11,03:01:47,06,09,1, 11.8,1,1, 0.344, 10514.635, 368.722, 52806.211 23/11/11,03:01:47,07,09,1, 11.8,1,1, 0.344, 10514.630, 368.722, 52806.193 23/11/11,03:01:47,08,09,1, 11.8,1,1, 0.344, 10514.625, 368.717, 52806.196 23/11/11,03:01:47,09,09,1, 11.8,1,1, 0.344, 10514.635, 368.717, 52806.200 23/11/11,03:01:47,10,09,1, 11.8,1,1, 0.344, 10514.645, 368.734, 52806.201 23/11/11,03:01:47,11,09,1, 11.8,1,1, 0.344, 10514.640, 368.738, 52806.220 23/11/11,03:01:47,12,09,1, 11.8,1,1, 0.344, 10514.631, 368.734, 52806.219 23/11/11,03:01:47,13,09,1, 11.8,1,1, 0.344, 10514.637, 368.737, 52806.213 23/11/11,03:01:47,14,09,1, 11.8,1,1, 0.344, 10514.611, 368.763, 52806.232 23/11/11,03:01:47,15,09,1, 11.8,1,1, 0.344, 10514.603, 368.734, 52806.207 23/11/11,03:01:47,16,09,1, 11.8,1,1, 0.344, 10514.609, 368.729, 52806.179 23/11/11,03:01:47,17,09,1, 11.8,1,1, 0.344, 10514.634, 368.751, 52806.188 23/11/11,03:01:47,18,09,1, 11.8,1,1, 0.344, 10514.632, 368.743, 52806.213 23/11/11,03:01:47,19,09,1, 11.8,1,1, 0.344, 10514.631, 368.727, 52806.208 23/11/11,03:01:48,00,09,1, 11.9,1,1, 0.339, 10514.627, 368.727, 52806.208 23/11/11,03:01:48,01,09,1, 11.9,1,1, 0.339, 10514.635, 368.716, 52806.223 23/11/11,03:01:48,02,09,1, 11.9,1,1, 0.339, 10514.618, 368.717, 52806.243 23/11/11,03:01:48,03,09,1, 11.9,1,1, 0.339, 10514.622, 368.744, 52806.190 23/11/11,03:01:48,04,09,1, 11.9,1,1, 0.339, 10514.606, 368.731, 52806.207 23/11/11,03:01:48,05,09,1, 11.9,1,1, 0.339, 10514.625, 368.750, 52806.207 23/11/11,03:01:48,06,09,1, 11.9,1,1, 0.339, 10514.613, 368.740, 52806.225 23/11/11,03:01:48,07,09,1, 11.9,1,1, 0.339, 10514.623, 368.747, 52806.193 23/11/11,03:01:48,08,09,1, 11.9,1,1, 0.339, 10514.627, 368.729, 52806.210 23/11/11,03:01:48,09,09,1, 11.9,1,1, 0.339, 10514.647, 368.739, 52806.402 23/11/11,03:01:48,10,09,1, 11.9,1,1, 0.339, 10514.624, 368.736, 52806.159 23/11/11,03:01:48,11,09,1, 11.9,1,1, 0.339, 10514.601, 368.747, 52806.156 23/11/11,03:01:48,12,09,1, 11.9,1,1, 0.339, 10514.622, 368.727, 52806.214 23/11/11,03:01:48,13,09,1, 11.9,1,1, 0.339, 10514.604, 368.743, 52806.206 23/11/11,03:01:48,14,09,1, 11.9,1,1, 0.339, 10514.612, 368.720, 52806.202 23/11/11,03:01:48,15,09,1, 11.9,1,1, 0.339, 10514.600, 368.753, 52806.172 23/11/11,03:01:48,16,09,1, 11.9,1,1, 0.339, 10514.583, 368.727, 52805.891 23/11/11,03:01:48,17,09,1, 11.9,1,1, 0.339, 10514.570, 368.770, 52806.286 23/11/11,03:01:48,18,09,1, 11.9,1,1, 0.339, 10514.598, 368.758, 52806.308 23/11/11,03:01:48,19,09,1, 11.9,1,1, 0.339, 10514.577, 368.757, 52806.293 23/11/11,03:01:49,00,08,1, 11.9,1,1, 0.341, 10514.576, 368.757, 52806.293 23/11/11,03:01:49,01,08,1, 11.9,1,1, 0.341, 10514.568, 368.761, 52806.151 23/11/11,03:01:49,02,08,1, 11.9,1,1, 0.341, 10514.616, 368.742, 52806.209 23/11/11,03:01:49,03,08,1, 11.9,1,1, 0.341, 10514.614, 368.745, 52806.182 23/11/11,03:01:49,04,08,1, 11.9,1,1, 0.341, 10514.630, 368.751, 52806.187 23/11/11,03:01:49,05,08,1, 11.9,1,1, 0.341, 10514.616, 368.764, 52806.250 23/11/11,03:01:49,06,08,1, 11.9,1,1, 0.341, 10514.568, 368.758, 52806.385 23/11/11,03:01:49,07,08,1, 11.9,1,1, 0.341, 10514.596, 368.764, 52806.313 23/11/11,03:01:49,08,08,1, 11.9,1,1, 0.341, 10514.588, 368.767, 52806.314 23/11/11,03:01:49,09,08,1, 11.9,1,1, 0.341, 10514.601, 368.727, 52806.250 23/11/11,03:01:49,10,08,1, 11.9,1,1, 0.341, 10514.582, 368.761, 52806.241 23/11/11,03:01:49,11,08,1, 11.9,1,1, 0.341, 10514.577, 368.727, 52806.229 23/11/11,03:01:49,12,08,1, 11.9,1,1, 0.341, 10514.577, 368.740, 52806.228 23/11/11,03:01:49,13,08,1, 11.9,1,1, 0.341, 10514.594, 368.751, 52806.088 23/11/11,03:01:49,14,08,1, 11.9,1,1, 0.341, 10514.591, 368.726, 52806.233 23/11/11,03:01:49,15,08,1, 11.9,1,1, 0.341, 10514.632, 368.721, 52806.160 23/11/11,03:01:49,16,08,1, 11.9,1,1, 0.341, 10514.560, 368.753, 52806.246 23/11/11,03:01:49,17,08,1, 11.9,1,1, 0.341, 10514.565, 368.747, 52806.241 23/11/11,03:01:49,18,08,1, 11.9,1,1, 0.341, 10514.560, 368.742, 52806.243 23/11/11,03:01:49,19,08,1, 11.9,1,1, 0.341, 10514.576, 368.760, 52806.227 23/11/11,03:01:50,00,08,1, 12.0,1,1, 0.344, 10514.568, 368.760, 52806.227 23/11/11,03:01:50,01,08,1, 12.0,1,1, 0.344, 10514.576, 368.763, 52806.232 23/11/11,03:01:50,02,08,1, 12.0,1,1, 0.344, 10514.589, 368.746, 52806.235 23/11/11,03:01:50,03,08,1, 12.0,1,1, 0.344, 10514.623, 368.747, 52806.267 23/11/11,03:01:50,04,08,1, 12.0,1,1, 0.344, 10514.588, 368.776, 52806.254 23/11/11,03:01:50,05,08,1, 12.0,1,1, 0.344, 10514.589, 368.774, 52806.245 23/11/11,03:01:50,06,08,1, 12.0,1,1, 0.344, 10514.569, 368.755, 52806.232 23/11/11,03:01:50,07,08,1, 12.0,1,1, 0.344, 10514.550, 368.780, 52806.219 23/11/11,03:01:50,08,08,1, 12.0,1,1, 0.344, 10514.565, 368.771, 52806.370 23/11/11,03:01:50,09,08,1, 12.0,1,1, 0.344, 10514.544, 368.782, 52806.165 23/11/11,03:01:50,10,08,1, 12.0,1,1, 0.344, 10514.540, 368.780, 52806.186 23/11/11,03:01:50,11,08,1, 12.0,1,1, 0.344, 10514.563, 368.779, 52806.202 23/11/11,03:01:50,12,08,1, 12.0,1,1, 0.344, 10514.573, 368.773, 52806.181 23/11/11,03:01:50,13,08,1, 12.0,1,1, 0.344, 10514.579, 368.773, 52806.181 23/11/11,03:01:50,14,08,1, 12.0,1,1, 0.344, 10514.576, 368.787, 52806.224 23/11/11,03:01:50,15,08,1, 12.0,1,1, 0.344, 10514.560, 368.798, 52806.197 23/11/11,03:01:50,16,08,1, 12.0,1,1, 0.344, 10514.562, 368.781, 52806.197 23/11/11,03:01:50,17,08,1, 12.0,1,1, 0.344, 10514.557, 368.768, 52806.236 23/11/11,03:01:50,18,08,1, 12.0,1,1, 0.344, 10514.578, 368.769, 52806.227 23/11/11,03:01:50,19,08,1, 12.0,1,1, 0.344, 10514.574, 368.767, 52806.203 23/11/11,03:01:51,00,08,1, 11.9,1,1, 0.340, 10514.568, 368.767, 52806.203 23/11/11,03:01:51,01,08,1, 11.9,1,1, 0.340, 10514.566, 368.784, 52806.187 23/11/11,03:01:51,02,08,1, 11.9,1,1, 0.340, 10514.547, 368.788, 52806.215 23/11/11,03:01:51,03,08,1, 11.9,1,1, 0.340, 10514.564, 368.777, 52806.260 23/11/11,03:01:51,04,08,1, 11.9,1,1, 0.340, 10514.561, 368.786, 52806.259 23/11/11,03:01:51,05,08,1, 11.9,1,1, 0.340, 10514.571, 368.776, 52806.242 23/11/11,03:01:51,06,08,1, 11.9,1,1, 0.340, 10514.559, 368.802, 52806.242 23/11/11,03:01:51,07,08,1, 11.9,1,1, 0.340, 10514.547, 368.792, 52806.256 23/11/11,03:01:51,08,08,1, 11.9,1,1, 0.340, 10514.549, 368.804, 52806.252 23/11/11,03:01:51,09,08,1, 11.9,1,1, 0.340, 10514.566, 368.812, 52806.262 23/11/11,03:01:51,10,08,1, 11.9,1,1, 0.340, 10514.571, 368.791, 52806.238 23/11/11,03:01:51,11,08,1, 11.9,1,1, 0.340, 10514.549, 368.790, 52806.257 23/11/11,03:01:51,12,08,1, 11.9,1,1, 0.340, 10514.563, 368.793, 52806.298 23/11/11,03:01:51,13,08,1, 11.9,1,1, 0.340, 10514.565, 368.794, 52806.264 23/11/11,03:01:51,14,08,1, 11.9,1,1, 0.340, 10514.578, 368.789, 52806.223 23/11/11,03:01:51,15,08,1, 11.9,1,1, 0.340, 10514.565, 368.787, 52806.235 23/11/11,03:01:51,16,08,1, 11.9,1,1, 0.340, 10514.545, 368.804, 52806.253 23/11/11,03:01:51,17,08,1, 11.9,1,1, 0.340, 10514.553, 368.801, 52806.256 23/11/11,03:01:51,18,08,1, 11.9,1,1, 0.340, 10514.543, 368.793, 52806.254 23/11/11,03:01:51,19,08,1, 11.9,1,1, 0.340, 10514.581, 368.799, 52806.238 23/11/11,03:01:52,00,08,1, 11.9,1,1, 0.342, 10514.576, 368.799, 52806.238 23/11/11,03:01:52,01,08,1, 11.9,1,1, 0.342, 10514.535, 368.795, 52806.352 23/11/11,03:01:52,02,08,1, 11.9,1,1, 0.342, 10514.518, 368.805, 52806.184 23/11/11,03:01:52,03,08,1, 11.9,1,1, 0.342, 10514.537, 368.808, 52806.236 23/11/11,03:01:52,04,08,1, 11.9,1,1, 0.342, 10514.541, 368.801, 52806.246 23/11/11,03:01:52,05,08,1, 11.9,1,1, 0.342, 10514.557, 368.793, 52806.233 23/11/11,03:01:52,06,08,1, 11.9,1,1, 0.342, 10514.542, 368.793, 52806.247 23/11/11,03:01:52,07,08,1, 11.9,1,1, 0.342, 10514.550, 368.803, 52806.249 23/11/11,03:01:52,08,08,1, 11.9,1,1, 0.342, 10514.563, 368.782, 52806.238 23/11/11,03:01:52,09,08,1, 11.9,1,1, 0.342, 10514.522, 368.788, 52806.212 23/11/11,03:01:52,10,08,1, 11.9,1,1, 0.342, 10514.539, 368.791, 52806.224 23/11/11,03:01:52,11,08,1, 11.9,1,1, 0.342, 10514.548, 368.793, 52806.228 23/11/11,03:01:52,12,08,1, 11.9,1,1, 0.342, 10514.542, 368.812, 52806.255 23/11/11,03:01:52,13,08,1, 11.9,1,1, 0.342, 10514.532, 368.800, 52806.241 23/11/11,03:01:52,14,08,1, 11.9,1,1, 0.342, 10514.529, 368.791, 52806.237 23/11/11,03:01:52,15,08,1, 11.9,1,1, 0.342, 10514.532, 368.806, 52806.204 23/11/11,03:01:52,16,08,1, 11.9,1,1, 0.342, 10514.526, 368.788, 52806.112 23/11/11,03:01:52,17,08,1, 11.9,1,1, 0.342, 10514.531, 368.801, 52806.258 23/11/11,03:01:52,18,08,1, 11.9,1,1, 0.342, 10514.516, 368.794, 52806.245 23/11/11,03:01:52,19,08,1, 11.9,1,1, 0.342, 10514.522, 368.809, 52806.217 23/11/11,03:01:53,00,09,1, 11.9,1,1, 0.343, 10514.518, 368.809, 52806.217 23/11/11,03:01:53,01,09,1, 11.9,1,1, 0.343, 10514.555, 368.807, 52806.222 23/11/11,03:01:53,02,09,1, 11.9,1,1, 0.343, 10514.555, 368.797, 52806.227 23/11/11,03:01:53,03,09,1, 11.9,1,1, 0.343, 10514.529, 368.816, 52806.232 23/11/11,03:01:53,04,09,1, 11.9,1,1, 0.343, 10514.535, 368.809, 52806.243 23/11/11,03:01:53,05,09,1, 11.9,1,1, 0.343, 10514.529, 368.798, 52806.200 23/11/11,03:01:53,06,09,1, 11.9,1,1, 0.343, 10514.532, 368.814, 52806.225 23/11/11,03:01:53,07,09,1, 11.9,1,1, 0.343, 10514.532, 368.822, 52806.203 23/11/11,03:01:53,08,09,1, 11.9,1,1, 0.343, 10514.522, 368.813, 52806.192 23/11/11,03:01:53,09,09,1, 11.9,1,1, 0.343, 10514.528, 368.804, 52806.173 23/11/11,03:01:53,10,09,1, 11.9,1,1, 0.343, 10514.558, 368.799, 52806.193 23/11/11,03:01:53,11,09,1, 11.9,1,1, 0.343, 10514.509, 368.817, 52806.176 23/11/11,03:01:53,12,09,1, 11.9,1,1, 0.343, 10514.533, 368.823, 52806.244 23/11/11,03:01:53,13,09,1, 11.9,1,1, 0.343, 10514.556, 368.792, 52806.220 23/11/11,03:01:53,14,09,1, 11.9,1,1, 0.343, 10514.553, 368.790, 52806.224 23/11/11,03:01:53,15,09,1, 11.9,1,1, 0.343, 10514.546, 368.778, 52806.246 23/11/11,03:01:53,16,09,1, 11.9,1,1, 0.343, 10514.520, 368.784, 52806.215 23/11/11,03:01:53,17,09,1, 11.9,1,1, 0.343, 10514.533, 368.779, 52806.223 23/11/11,03:01:53,18,09,1, 11.9,1,1, 0.343, 10514.549, 368.774, 52806.221 23/11/11,03:01:53,19,09,1, 11.9,1,1, 0.343, 10514.557, 368.769, 52806.239 23/11/11,03:01:54,00,10,1, 11.9,1,1, 0.341, 10514.551, 368.769, 52806.239 23/11/11,03:01:54,01,10,1, 11.9,1,1, 0.341, 10514.547, 368.787, 52806.225 23/11/11,03:01:54,02,10,1, 11.9,1,1, 0.341, 10514.517, 368.780, 52806.209 23/11/11,03:01:54,03,10,1, 11.9,1,1, 0.341, 10514.531, 368.778, 52806.187 23/11/11,03:01:54,04,10,1, 11.9,1,1, 0.341, 10514.527, 368.782, 52806.159 23/11/11,03:01:54,05,10,1, 11.9,1,1, 0.341, 10514.521, 368.775, 52806.262 23/11/11,03:01:54,06,10,1, 11.9,1,1, 0.341, 10514.522, 368.766, 52806.223 23/11/11,03:01:54,07,10,1, 11.9,1,1, 0.341, 10514.543, 368.781, 52806.199 23/11/11,03:01:54,08,10,1, 11.9,1,1, 0.341, 10514.543, 368.761, 52806.243 23/11/11,03:01:54,09,10,1, 11.9,1,1, 0.341, 10514.566, 368.782, 52806.216 23/11/11,03:01:54,10,10,1, 11.9,1,1, 0.341, 10514.530, 368.819, 52806.205 23/11/11,03:01:54,11,10,1, 11.9,1,1, 0.341, 10514.538, 368.826, 52806.230 23/11/11,03:01:54,12,10,1, 11.9,1,1, 0.341, 10514.530, 368.812, 52806.176 23/11/11,03:01:54,13,10,1, 11.9,1,1, 0.341, 10514.520, 368.794, 52806.212 23/11/11,03:01:54,14,10,1, 11.9,1,1, 0.341, 10514.543, 368.799, 52806.189 23/11/11,03:01:54,15,10,1, 11.9,1,1, 0.341, 10514.549, 368.798, 52806.228 23/11/11,03:01:54,16,10,1, 11.9,1,1, 0.341, 10514.538, 368.809, 52806.223 23/11/11,03:01:54,17,10,1, 11.9,1,1, 0.341, 10514.563, 368.813, 52806.235 23/11/11,03:01:54,18,10,1, 11.9,1,1, 0.341, 10514.550, 368.814, 52806.209 23/11/11,03:01:54,19,10,1, 11.9,1,1, 0.341, 10514.571, 368.784, 52806.210 23/11/11,03:01:55,00,10,1, 11.9,1,1, 0.342, 10514.568, 368.784, 52806.210 23/11/11,03:01:55,01,10,1, 11.9,1,1, 0.342, 10514.559, 368.786, 52806.218 23/11/11,03:01:55,02,10,1, 11.9,1,1, 0.342, 10514.548, 368.800, 52806.207 23/11/11,03:01:55,03,10,1, 11.9,1,1, 0.342, 10514.574, 368.787, 52806.210 23/11/11,03:01:55,04,10,1, 11.9,1,1, 0.342, 10514.564, 368.804, 52806.225 23/11/11,03:01:55,05,10,1, 11.9,1,1, 0.342, 10514.546, 368.804, 52806.229 23/11/11,03:01:55,06,10,1, 11.9,1,1, 0.342, 10514.564, 368.773, 52806.252 23/11/11,03:01:55,07,10,1, 11.9,1,1, 0.342, 10514.573, 368.794, 52806.225 23/11/11,03:01:55,08,10,1, 11.9,1,1, 0.342, 10514.563, 368.796, 52806.243 23/11/11,03:01:55,09,10,1, 11.9,1,1, 0.342, 10514.555, 368.800, 52806.204 23/11/11,03:01:55,10,10,1, 11.9,1,1, 0.342, 10514.554, 368.808, 52806.218 23/11/11,03:01:55,11,10,1, 11.9,1,1, 0.342, 10514.554, 368.789, 52806.201 23/11/11,03:01:55,12,10,1, 11.9,1,1, 0.342, 10514.532, 368.795, 52806.308 23/11/11,03:01:55,13,10,1, 11.9,1,1, 0.342, 10514.549, 368.797, 52806.217 23/11/11,03:01:55,14,10,1, 11.9,1,1, 0.342, 10514.584, 368.814, 52806.218 23/11/11,03:01:55,15,10,1, 11.9,1,1, 0.342, 10514.567, 368.792, 52806.207 23/11/11,03:01:55,16,10,1, 11.9,1,1, 0.342, 10514.572, 368.775, 52806.219 23/11/11,03:01:55,17,10,1, 11.9,1,1, 0.342, 10514.585, 368.806, 52806.214 23/11/11,03:01:55,18,10,1, 11.9,1,1, 0.342, 10514.580, 368.795, 52806.202 23/11/11,03:01:55,19,10,1, 11.9,1,1, 0.342, 10514.581, 368.771, 52806.197 23/11/11,03:01:56,00,10,1, 11.9,1,1, 0.342, 10514.576, 368.771, 52806.197 23/11/11,03:01:56,01,10,1, 11.9,1,1, 0.342, 10514.548, 368.777, 52806.245 23/11/11,03:01:56,02,10,1, 11.9,1,1, 0.342, 10514.568, 368.776, 52806.191 23/11/11,03:01:56,03,10,1, 11.9,1,1, 0.342, 10514.581, 368.767, 52806.207 23/11/11,03:01:56,04,10,1, 11.9,1,1, 0.342, 10514.581, 368.759, 52806.236 23/11/11,03:01:56,05,10,1, 11.9,1,1, 0.342, 10514.578, 368.773, 52806.228 23/11/11,03:01:56,06,10,1, 11.9,1,1, 0.342, 10514.596, 368.790, 52806.225 23/11/11,03:01:56,07,10,1, 11.9,1,1, 0.342, 10514.595, 368.775, 52806.214 23/11/11,03:01:56,08,10,1, 11.9,1,1, 0.342, 10514.594, 368.784, 52806.203 23/11/11,03:01:56,09,10,1, 11.9,1,1, 0.342, 10514.581, 368.771, 52806.213 23/11/11,03:01:56,10,10,1, 11.9,1,1, 0.342, 10514.574, 368.765, 52806.192 23/11/11,03:01:56,11,10,1, 11.9,1,1, 0.342, 10514.603, 368.746, 52806.187 23/11/11,03:01:56,12,10,1, 11.9,1,1, 0.342, 10514.599, 368.787, 52806.183 23/11/11,03:01:56,13,10,1, 11.9,1,1, 0.342, 10514.585, 368.765, 52806.225 23/11/11,03:01:56,14,10,1, 11.9,1,1, 0.342, 10514.593, 368.764, 52806.179 23/11/11,03:01:56,15,10,1, 11.9,1,1, 0.342, 10514.600, 368.759, 52806.231 23/11/11,03:01:56,16,10,1, 11.9,1,1, 0.342, 10514.595, 368.769, 52806.202 23/11/11,03:01:56,17,10,1, 11.9,1,1, 0.342, 10514.608, 368.771, 52806.219 23/11/11,03:01:56,18,10,1, 11.9,1,1, 0.342, 10514.627, 368.800, 52806.206 23/11/11,03:01:56,19,10,1, 11.9,1,1, 0.342, 10514.621, 368.768, 52806.236 23/11/11,03:01:57,00,10,1, 11.9,1,1, 0.345, 10514.618, 368.768, 52806.236 23/11/11,03:01:57,01,10,1, 11.9,1,1, 0.345, 10514.613, 368.768, 52806.227 23/11/11,03:01:57,02,10,1, 11.9,1,1, 0.345, 10514.618, 368.800, 52806.348 23/11/11,03:01:57,03,10,1, 11.9,1,1, 0.345, 10514.618, 368.798, 52806.374 23/11/11,03:01:57,04,10,1, 11.9,1,1, 0.345, 10514.612, 368.809, 52806.380 23/11/11,03:01:57,05,10,1, 11.9,1,1, 0.345, 10514.610, 368.805, 52806.366 23/11/11,03:01:57,06,10,1, 11.9,1,1, 0.345, 10514.638, 368.784, 52806.306 23/11/11,03:01:57,07,10,1, 11.9,1,1, 0.345, 10514.642, 368.791, 52806.311 23/11/11,03:01:57,08,10,1, 11.9,1,1, 0.345, 10514.619, 368.787, 52806.372 23/11/11,03:01:57,09,10,1, 11.9,1,1, 0.345, 10514.623, 368.809, 52806.337 23/11/11,03:01:57,10,10,1, 11.9,1,1, 0.345, 10514.630, 368.815, 52806.341 23/11/11,03:01:57,11,10,1, 11.9,1,1, 0.345, 10514.634, 368.805, 52806.344 23/11/11,03:01:57,12,10,1, 11.9,1,1, 0.345, 10514.620, 368.790, 52806.346 23/11/11,03:01:57,13,10,1, 11.9,1,1, 0.345, 10514.628, 368.799, 52806.333 23/11/11,03:01:57,14,10,1, 11.9,1,1, 0.345, 10514.655, 368.807, 52806.357 23/11/11,03:01:57,15,10,1, 11.9,1,1, 0.345, 10514.635, 368.776, 52806.359 23/11/11,03:01:57,16,10,1, 11.9,1,1, 0.345, 10514.656, 368.779, 52806.326 23/11/11,03:01:57,17,10,1, 11.9,1,1, 0.345, 10514.633, 368.793, 52806.370 23/11/11,03:01:57,18,10,1, 11.9,1,1, 0.345, 10514.611, 368.797, 52806.432 23/11/11,03:01:57,19,10,1, 11.9,1,1, 0.345, 10514.657, 368.793, 52806.295 23/11/11,03:01:58,00,10,1, 11.9,1,1, 0.341, 10514.652, 368.793, 52806.295 23/11/11,03:01:58,01,10,1, 11.9,1,1, 0.341, 10514.649, 368.765, 52806.298 23/11/11,03:01:58,02,10,1, 11.9,1,1, 0.341, 10514.657, 368.805, 52806.313 23/11/11,03:01:58,03,10,1, 11.9,1,1, 0.341, 10514.672, 368.788, 52806.323 23/11/11,03:01:58,04,10,1, 11.9,1,1, 0.341, 10514.662, 368.781, 52806.242 23/11/11,03:01:58,05,10,1, 11.9,1,1, 0.341, 10514.697, 368.796, 52806.356 23/11/11,03:01:58,06,10,1, 11.9,1,1, 0.341, 10514.677, 368.792, 52806.331 23/11/11,03:01:58,07,10,1, 11.9,1,1, 0.341, 10514.663, 368.788, 52806.318 23/11/11,03:01:58,08,10,1, 11.9,1,1, 0.341, 10514.660, 368.796, 52806.338 23/11/11,03:01:58,09,10,1, 11.9,1,1, 0.341, 10514.659, 368.803, 52806.354 23/11/11,03:01:58,10,10,1, 11.9,1,1, 0.341, 10514.661, 368.798, 52806.344 23/11/11,03:01:58,11,10,1, 11.9,1,1, 0.341, 10514.658, 368.784, 52806.377 23/11/11,03:01:58,12,10,1, 11.9,1,1, 0.341, 10514.683, 368.788, 52806.352 23/11/11,03:01:58,13,10,1, 11.9,1,1, 0.341, 10514.668, 368.802, 52806.339 23/11/11,03:01:58,14,10,1, 11.9,1,1, 0.341, 10514.639, 368.794, 52806.381 23/11/11,03:01:58,15,10,1, 11.9,1,1, 0.341, 10514.644, 368.785, 52806.350 23/11/11,03:01:58,16,10,1, 11.9,1,1, 0.341, 10514.677, 368.791, 52806.374 23/11/11,03:01:58,17,10,1, 11.9,1,1, 0.341, 10514.691, 368.794, 52806.361 23/11/11,03:01:58,18,10,1, 11.9,1,1, 0.341, 10514.660, 368.783, 52806.379 23/11/11,03:01:58,19,10,1, 11.9,1,1, 0.341, 10514.685, 368.766, 52806.361 23/11/11,03:01:59,00,09,1, 12.0,1,1, 0.342, 10514.685, 368.766, 52806.361 23/11/11,03:01:59,01,09,1, 12.0,1,1, 0.342, 10514.695, 368.787, 52806.366 23/11/11,03:01:59,02,09,1, 12.0,1,1, 0.342, 10514.685, 368.772, 52806.352 23/11/11,03:01:59,03,09,1, 12.0,1,1, 0.342, 10514.708, 368.809, 52806.381 23/11/11,03:01:59,04,09,1, 12.0,1,1, 0.342, 10514.679, 368.779, 52806.372 23/11/11,03:01:59,05,09,1, 12.0,1,1, 0.342, 10514.705, 368.806, 52806.379 23/11/11,03:01:59,06,09,1, 12.0,1,1, 0.342, 10514.715, 368.784, 52806.366 23/11/11,03:01:59,07,09,1, 12.0,1,1, 0.342, 10514.709, 368.797, 52806.378 23/11/11,03:01:59,08,09,1, 12.0,1,1, 0.342, 10514.680, 368.790, 52806.328 23/11/11,03:01:59,09,09,1, 12.0,1,1, 0.342, 10514.706, 368.785, 52806.332 23/11/11,03:01:59,10,09,1, 12.0,1,1, 0.342, 10514.712, 368.778, 52806.352 23/11/11,03:01:59,11,09,1, 12.0,1,1, 0.342, 10514.722, 368.774, 52806.364 23/11/11,03:01:59,12,09,1, 12.0,1,1, 0.342, 10514.697, 368.775, 52806.362 23/11/11,03:01:59,13,09,1, 12.0,1,1, 0.342, 10514.703, 368.776, 52806.370 23/11/11,03:01:59,14,09,1, 12.0,1,1, 0.342, 10514.695, 368.813, 52806.360 23/11/11,03:01:59,15,09,1, 12.0,1,1, 0.342, 10514.728, 368.790, 52806.357 23/11/11,03:01:59,16,09,1, 12.0,1,1, 0.342, 10514.721, 368.799, 52806.363 23/11/11,03:01:59,17,09,1, 12.0,1,1, 0.342, 10514.732, 368.786, 52806.375 23/11/11,03:01:59,18,09,1, 12.0,1,1, 0.342, 10514.707, 368.772, 52806.375 23/11/11,03:01:59,19,09,1, 12.0,1,1, 0.342, 10514.719, 368.786, 52806.373 23/11/11,03:02:00,00,09,1, 11.9,1,1, 0.343, 10514.718, 368.786, 52806.373 23/11/11,03:02:00,01,09,1, 11.9,1,1, 0.343, 10514.716, 368.790, 52806.366 23/11/11,03:02:00,02,09,1, 11.9,1,1, 0.343, 10514.713, 368.771, 52806.264 23/11/11,03:02:00,03,09,1, 11.9,1,1, 0.343, 10514.736, 368.750, 52806.244 23/11/11,03:02:00,04,09,1, 11.9,1,1, 0.343, 10514.730, 368.738, 52806.220 23/11/11,03:02:00,05,09,1, 11.9,1,1, 0.343, 10514.735, 368.745, 52806.234 23/11/11,03:02:00,06,09,1, 11.9,1,1, 0.343, 10514.752, 368.760, 52806.414 23/11/11,03:02:00,07,09,1, 11.9,1,1, 0.343, 10514.724, 368.731, 52806.184 23/11/11,03:02:00,08,09,1, 11.9,1,1, 0.343, 10514.712, 368.751, 52806.274 23/11/11,03:02:00,09,09,1, 11.9,1,1, 0.343, 10514.707, 368.747, 52806.271 23/11/11,03:02:00,10,09,1, 11.9,1,1, 0.343, 10514.718, 368.755, 52806.248 23/11/11,03:02:00,11,09,1, 11.9,1,1, 0.343, 10514.713, 368.764, 52806.249 23/11/11,03:02:00,12,09,1, 11.9,1,1, 0.343, 10514.748, 368.749, 52806.270 23/11/11,03:02:00,13,09,1, 11.9,1,1, 0.343, 10514.746, 368.763, 52806.279 23/11/11,03:02:00,14,09,1, 11.9,1,1, 0.343, 10514.746, 368.785, 52806.257 23/11/11,03:02:00,15,09,1, 11.9,1,1, 0.343, 10514.752, 368.764, 52806.256 23/11/11,03:02:00,16,09,1, 11.9,1,1, 0.343, 10514.732, 368.754, 52806.255 23/11/11,03:02:00,17,09,1, 11.9,1,1, 0.343, 10514.756, 368.723, 52806.273 23/11/11,03:02:00,18,09,1, 11.9,1,1, 0.343, 10514.765, 368.751, 52806.266 23/11/11,03:02:00,19,09,1, 11.9,1,1, 0.343, 10514.743, 368.756, 52806.266 23/11/11,03:02:01,00,09,1, 12.0,1,1, 0.343, 10514.735, 368.756, 52806.266 23/11/11,03:02:01,01,09,1, 12.0,1,1, 0.343, 10514.749, 368.763, 52806.291 23/11/11,03:02:01,02,09,1, 12.0,1,1, 0.343, 10514.757, 368.751, 52806.252 23/11/11,03:02:01,03,09,1, 12.0,1,1, 0.343, 10514.763, 368.747, 52806.278 23/11/11,03:02:01,04,09,1, 12.0,1,1, 0.343, 10514.739, 368.741, 52806.262 23/11/11,03:02:01,05,09,1, 12.0,1,1, 0.343, 10514.772, 368.749, 52806.237 23/11/11,03:02:01,06,09,1, 12.0,1,1, 0.343, 10514.743, 368.733, 52806.239 23/11/11,03:02:01,07,09,1, 12.0,1,1, 0.343, 10514.780, 368.757, 52806.229 23/11/11,03:02:01,08,09,1, 12.0,1,1, 0.343, 10514.761, 368.749, 52806.243 23/11/11,03:02:01,09,09,1, 12.0,1,1, 0.343, 10514.774, 368.742, 52806.229 23/11/11,03:02:01,10,09,1, 12.0,1,1, 0.343, 10514.756, 368.751, 52806.276 23/11/11,03:02:01,11,09,1, 12.0,1,1, 0.343, 10514.748, 368.753, 52806.245 23/11/11,03:02:01,12,09,1, 12.0,1,1, 0.343, 10514.765, 368.749, 52806.274 23/11/11,03:02:01,13,09,1, 12.0,1,1, 0.343, 10514.781, 368.751, 52806.240 23/11/11,03:02:01,14,09,1, 12.0,1,1, 0.343, 10514.788, 368.746, 52806.258 23/11/11,03:02:01,15,09,1, 12.0,1,1, 0.343, 10514.799, 368.753, 52806.273 23/11/11,03:02:01,16,09,1, 12.0,1,1, 0.343, 10514.771, 368.753, 52806.253 23/11/11,03:02:01,17,09,1, 12.0,1,1, 0.343, 10514.768, 368.763, 52806.269 23/11/11,03:02:01,18,09,1, 12.0,1,1, 0.343, 10514.772, 368.744, 52806.242 23/11/11,03:02:01,19,09,1, 12.0,1,1, 0.343, 10514.796, 368.740, 52806.287 23/11/11,03:02:02,00,09,1, 11.8,1,1, 0.343, 10514.793, 368.740, 52806.287 23/11/11,03:02:02,01,09,1, 11.8,1,1, 0.343, 10514.780, 368.750, 52806.243 23/11/11,03:02:02,02,09,1, 11.8,1,1, 0.343, 10514.773, 368.778, 52806.295 23/11/11,03:02:02,03,09,1, 11.8,1,1, 0.343, 10514.786, 368.754, 52806.281 23/11/11,03:02:02,04,09,1, 11.8,1,1, 0.343, 10514.768, 368.739, 52806.269 23/11/11,03:02:02,05,09,1, 11.8,1,1, 0.343, 10514.798, 368.735, 52806.261 23/11/11,03:02:02,06,09,1, 11.8,1,1, 0.343, 10514.774, 368.750, 52806.287 23/11/11,03:02:02,07,09,1, 11.8,1,1, 0.343, 10514.790, 368.727, 52806.272 23/11/11,03:02:02,08,09,1, 11.8,1,1, 0.343, 10514.786, 368.748, 52806.292 23/11/11,03:02:02,09,09,1, 11.8,1,1, 0.343, 10514.771, 368.735, 52806.317 23/11/11,03:02:02,10,09,1, 11.8,1,1, 0.343, 10514.763, 368.747, 52806.112 23/11/11,03:02:02,11,09,1, 11.8,1,1, 0.343, 10514.771, 368.744, 52806.327 23/11/11,03:02:02,12,09,1, 11.8,1,1, 0.343, 10514.771, 368.745, 52806.337 23/11/11,03:02:02,13,09,1, 11.8,1,1, 0.343, 10514.806, 368.738, 52806.331 23/11/11,03:02:02,14,09,1, 11.8,1,1, 0.343, 10514.785, 368.751, 52806.299 23/11/11,03:02:02,15,09,1, 11.8,1,1, 0.343, 10514.793, 368.748, 52806.259 23/11/11,03:02:02,16,09,1, 11.8,1,1, 0.343, 10514.801, 368.745, 52806.247 23/11/11,03:02:02,17,09,1, 11.8,1,1, 0.343, 10514.780, 368.743, 52806.267 23/11/11,03:02:02,18,09,1, 11.8,1,1, 0.343, 10514.785, 368.750, 52806.284 23/11/11,03:02:02,19,09,1, 11.8,1,1, 0.343, 10514.799, 368.758, 52806.268 23/11/11,03:02:03,00,09,1, 11.9,1,1, 0.344, 10514.793, 368.758, 52806.268 23/11/11,03:02:03,01,09,1, 11.9,1,1, 0.344, 10514.788, 368.748, 52806.278 23/11/11,03:02:03,02,09,1, 11.9,1,1, 0.344, 10514.806, 368.756, 52806.262 23/11/11,03:02:03,03,09,1, 11.9,1,1, 0.344, 10514.809, 368.731, 52806.230 23/11/11,03:02:03,04,09,1, 11.9,1,1, 0.344, 10514.798, 368.744, 52806.242 23/11/11,03:02:03,05,09,1, 11.9,1,1, 0.344, 10514.795, 368.757, 52806.230 23/11/11,03:02:03,06,09,1, 11.9,1,1, 0.344, 10514.806, 368.747, 52806.271 23/11/11,03:02:03,07,09,1, 11.9,1,1, 0.344, 10514.822, 368.750, 52806.258 23/11/11,03:02:03,08,09,1, 11.9,1,1, 0.344, 10514.794, 368.738, 52806.250 23/11/11,03:02:03,09,09,1, 11.9,1,1, 0.344, 10514.809, 368.762, 52806.238 23/11/11,03:02:03,10,09,1, 11.9,1,1, 0.344, 10514.819, 368.767, 52806.260 23/11/11,03:02:03,11,09,1, 11.9,1,1, 0.344, 10514.809, 368.730, 52806.236 23/11/11,03:02:03,12,09,1, 11.9,1,1, 0.344, 10514.805, 368.743, 52806.252 23/11/11,03:02:03,13,09,1, 11.9,1,1, 0.344, 10514.805, 368.739, 52806.225 23/11/11,03:02:03,14,09,1, 11.9,1,1, 0.344, 10514.809, 368.721, 52806.242 23/11/11,03:02:03,15,09,1, 11.9,1,1, 0.344, 10514.816, 368.769, 52806.207 23/11/11,03:02:03,16,09,1, 11.9,1,1, 0.344, 10514.819, 368.758, 52806.242 23/11/11,03:02:03,17,09,1, 11.9,1,1, 0.344, 10514.840, 368.773, 52806.238 23/11/11,03:02:03,18,09,1, 11.9,1,1, 0.344, 10514.824, 368.758, 52806.252 23/11/11,03:02:03,19,09,1, 11.9,1,1, 0.344, 10514.848, 368.757, 52806.222 23/11/11,03:02:04,00,09,1, 11.9,1,1, 0.339, 10514.843, 368.757, 52806.222 23/11/11,03:02:04,01,09,1, 11.9,1,1, 0.339, 10514.837, 368.773, 52806.268 23/11/11,03:02:04,02,09,1, 11.9,1,1, 0.339, 10514.835, 368.743, 52806.270 23/11/11,03:02:04,03,09,1, 11.9,1,1, 0.339, 10514.830, 368.747, 52806.261 23/11/11,03:02:04,04,09,1, 11.9,1,1, 0.339, 10514.825, 368.745, 52806.227 23/11/11,03:02:04,05,09,1, 11.9,1,1, 0.339, 10514.840, 368.764, 52806.274 23/11/11,03:02:04,06,09,1, 11.9,1,1, 0.339, 10514.833, 368.749, 52806.243 23/11/11,03:02:04,07,09,1, 11.9,1,1, 0.339, 10514.825, 368.763, 52806.275 23/11/11,03:02:04,08,09,1, 11.9,1,1, 0.339, 10514.847, 368.758, 52806.254 23/11/11,03:02:04,09,09,1, 11.9,1,1, 0.339, 10514.824, 368.765, 52806.260 23/11/11,03:02:04,10,09,1, 11.9,1,1, 0.339, 10514.845, 368.769, 52806.261 23/11/11,03:02:04,11,09,1, 11.9,1,1, 0.339, 10514.849, 368.747, 52806.217 23/11/11,03:02:04,12,09,1, 11.9,1,1, 0.339, 10514.824, 368.738, 52806.253 23/11/11,03:02:04,13,09,1, 11.9,1,1, 0.339, 10514.871, 368.771, 52806.261 23/11/11,03:02:04,14,09,1, 11.9,1,1, 0.339, 10514.835, 368.757, 52806.283 23/11/11,03:02:04,15,09,1, 11.9,1,1, 0.339, 10514.855, 368.755, 52806.275 23/11/11,03:02:04,16,09,1, 11.9,1,1, 0.339, 10514.857, 368.745, 52806.240 23/11/11,03:02:04,17,09,1, 11.9,1,1, 0.339, 10514.853, 368.778, 52806.258 23/11/11,03:02:04,18,09,1, 11.9,1,1, 0.339, 10514.825, 368.767, 52806.248 23/11/11,03:02:04,19,09,1, 11.9,1,1, 0.339, 10514.824, 368.770, 52806.418 23/11/11,03:02:05,00,09,1, 11.9,1,1, 0.341, 10514.818, 368.770, 52806.418 23/11/11,03:02:05,01,09,1, 11.9,1,1, 0.341, 10514.839, 368.775, 52806.317 23/11/11,03:02:05,02,09,1, 11.9,1,1, 0.341, 10514.840, 368.774, 52806.276 23/11/11,03:02:05,03,09,1, 11.9,1,1, 0.341, 10514.863, 368.772, 52806.288 23/11/11,03:02:05,04,09,1, 11.9,1,1, 0.341, 10514.878, 368.771, 52806.264 23/11/11,03:02:05,05,09,1, 11.9,1,1, 0.341, 10514.842, 368.760, 52806.252 23/11/11,03:02:05,06,09,1, 11.9,1,1, 0.341, 10514.878, 368.781, 52806.304 23/11/11,03:02:05,07,09,1, 11.9,1,1, 0.341, 10514.867, 368.758, 52806.264 23/11/11,03:02:05,08,09,1, 11.9,1,1, 0.341, 10514.857, 368.748, 52806.247 23/11/11,03:02:05,09,09,1, 11.9,1,1, 0.341, 10514.870, 368.774, 52806.260 23/11/11,03:02:05,10,09,1, 11.9,1,1, 0.341, 10514.873, 368.760, 52806.280 23/11/11,03:02:05,11,09,1, 11.9,1,1, 0.341, 10514.870, 368.796, 52806.279 23/11/11,03:02:05,12,09,1, 11.9,1,1, 0.341, 10514.862, 368.779, 52806.281 23/11/11,03:02:05,13,09,1, 11.9,1,1, 0.341, 10514.874, 368.772, 52806.257 23/11/11,03:02:05,14,09,1, 11.9,1,1, 0.341, 10514.868, 368.773, 52806.253 23/11/11,03:02:05,15,09,1, 11.9,1,1, 0.341, 10514.874, 368.763, 52806.252 23/11/11,03:02:05,16,09,1, 11.9,1,1, 0.341, 10514.900, 368.791, 52806.290 23/11/11,03:02:05,17,09,1, 11.9,1,1, 0.341, 10514.867, 368.791, 52806.291 23/11/11,03:02:05,18,09,1, 11.9,1,1, 0.341, 10514.879, 368.777, 52806.258 23/11/11,03:02:05,19,09,1, 11.9,1,1, 0.341, 10514.908, 368.789, 52806.264 23/11/11,03:02:06,00,09,1, 11.9,1,1, 0.338, 10514.902, 368.789, 52806.264 23/11/11,03:02:06,01,09,1, 11.9,1,1, 0.338, 10514.873, 368.769, 52806.275 23/11/11,03:02:06,02,09,1, 11.9,1,1, 0.338, 10514.893, 368.790, 52806.252 23/11/11,03:02:06,03,09,1, 11.9,1,1, 0.338, 10514.885, 368.767, 52806.272 23/11/11,03:02:06,04,09,1, 11.9,1,1, 0.338, 10514.913, 368.791, 52806.305 23/11/11,03:02:06,05,09,1, 11.9,1,1, 0.338, 10514.883, 368.773, 52806.302 23/11/11,03:02:06,06,09,1, 11.9,1,1, 0.338, 10514.912, 368.802, 52806.341 23/11/11,03:02:06,07,09,1, 11.9,1,1, 0.338, 10514.900, 368.777, 52806.297 23/11/11,03:02:06,08,09,1, 11.9,1,1, 0.338, 10514.904, 368.770, 52806.283 23/11/11,03:02:06,09,09,1, 11.9,1,1, 0.338, 10514.908, 368.778, 52806.287 23/11/11,03:02:06,10,09,1, 11.9,1,1, 0.338, 10514.920, 368.785, 52806.289 23/11/11,03:02:06,11,09,1, 11.9,1,1, 0.338, 10514.913, 368.768, 52806.322 23/11/11,03:02:06,12,09,1, 11.9,1,1, 0.338, 10514.915, 368.788, 52806.281 23/11/11,03:02:06,13,09,1, 11.9,1,1, 0.338, 10514.890, 368.797, 52806.292 23/11/11,03:02:06,14,09,1, 11.9,1,1, 0.338, 10514.929, 368.810, 52806.302 23/11/11,03:02:06,15,09,1, 11.9,1,1, 0.338, 10514.920, 368.787, 52806.288 23/11/11,03:02:06,16,09,1, 11.9,1,1, 0.338, 10514.911, 368.802, 52806.264 23/11/11,03:02:06,17,09,1, 11.9,1,1, 0.338, 10514.911, 368.775, 52806.284 23/11/11,03:02:06,18,09,1, 11.9,1,1, 0.338, 10514.900, 368.811, 52806.300 23/11/11,03:02:06,19,09,1, 11.9,1,1, 0.338, 10514.904, 368.790, 52806.267 23/11/11,03:02:07,00,09,1, 12.0,1,1, 0.344, 10514.902, 368.790, 52806.267 23/11/11,03:02:07,01,09,1, 12.0,1,1, 0.344, 10514.909, 368.787, 52806.320 23/11/11,03:02:07,02,09,1, 12.0,1,1, 0.344, 10514.916, 368.812, 52806.280 23/11/11,03:02:07,03,09,1, 12.0,1,1, 0.344, 10514.946, 368.791, 52806.328 23/11/11,03:02:07,04,09,1, 12.0,1,1, 0.344, 10514.942, 368.816, 52806.357 23/11/11,03:02:07,05,09,1, 12.0,1,1, 0.344, 10514.925, 368.801, 52806.285 23/11/11,03:02:07,06,09,1, 12.0,1,1, 0.344, 10514.922, 368.792, 52806.304 23/11/11,03:02:07,07,09,1, 12.0,1,1, 0.344, 10514.929, 368.793, 52806.316 23/11/11,03:02:07,08,09,1, 12.0,1,1, 0.344, 10514.930, 368.799, 52806.351 23/11/11,03:02:07,09,09,1, 12.0,1,1, 0.344, 10514.947, 368.806, 52806.308 23/11/11,03:02:07,10,09,1, 12.0,1,1, 0.344, 10514.941, 368.778, 52806.305 23/11/11,03:02:07,11,09,1, 12.0,1,1, 0.344, 10514.951, 368.795, 52806.291 23/11/11,03:02:07,12,09,1, 12.0,1,1, 0.344, 10514.954, 368.803, 52806.346 23/11/11,03:02:07,13,09,1, 12.0,1,1, 0.344, 10514.952, 368.801, 52806.355 23/11/11,03:02:07,14,09,1, 12.0,1,1, 0.344, 10514.959, 368.786, 52806.338 23/11/11,03:02:07,15,09,1, 12.0,1,1, 0.344, 10514.976, 368.791, 52806.316 23/11/11,03:02:07,16,09,1, 12.0,1,1, 0.344, 10514.968, 368.788, 52806.308 23/11/11,03:02:07,17,09,1, 12.0,1,1, 0.344, 10514.958, 368.782, 52806.308 23/11/11,03:02:07,18,09,1, 12.0,1,1, 0.344, 10514.959, 368.797, 52806.315 23/11/11,03:02:07,19,09,1, 12.0,1,1, 0.344, 10514.970, 368.796, 52806.324 23/11/11,03:02:08,00,09,1, 11.8,1,1, 0.341, 10514.969, 368.796, 52806.324 23/11/11,03:02:08,01,09,1, 11.8,1,1, 0.341, 10514.992, 368.795, 52806.326 23/11/11,03:02:08,02,09,1, 11.8,1,1, 0.341, 10514.975, 368.795, 52806.285 23/11/11,03:02:08,03,09,1, 11.8,1,1, 0.341, 10514.988, 368.794, 52806.313 23/11/11,03:02:08,04,09,1, 11.8,1,1, 0.341, 10514.991, 368.799, 52806.288 23/11/11,03:02:08,05,09,1, 11.8,1,1, 0.341, 10514.992, 368.807, 52806.304 23/11/11,03:02:08,06,09,1, 11.8,1,1, 0.341, 10514.985, 368.812, 52806.325 23/11/11,03:02:08,07,09,1, 11.8,1,1, 0.341, 10514.986, 368.790, 52806.321 23/11/11,03:02:08,08,09,1, 11.8,1,1, 0.341, 10514.988, 368.805, 52806.328 23/11/11,03:02:08,09,09,1, 11.8,1,1, 0.341, 10514.976, 368.791, 52806.333 23/11/11,03:02:08,10,09,1, 11.8,1,1, 0.341, 10514.990, 368.798, 52806.367 23/11/11,03:02:08,11,09,1, 11.8,1,1, 0.341, 10514.993, 368.810, 52806.337 23/11/11,03:02:08,12,09,1, 11.8,1,1, 0.341, 10515.001, 368.790, 52806.334 23/11/11,03:02:08,13,09,1, 11.8,1,1, 0.341, 10515.012, 368.818, 52806.343 23/11/11,03:02:08,14,09,1, 11.8,1,1, 0.341, 10514.992, 368.810, 52806.341 23/11/11,03:02:08,15,09,1, 11.8,1,1, 0.341, 10514.999, 368.807, 52806.348 23/11/11,03:02:08,16,09,1, 11.8,1,1, 0.341, 10515.004, 368.822, 52806.364 23/11/11,03:02:08,17,09,1, 11.8,1,1, 0.341, 10515.014, 368.817, 52806.365 23/11/11,03:02:08,18,09,1, 11.8,1,1, 0.341, 10515.019, 368.808, 52806.348 23/11/11,03:02:08,19,09,1, 11.8,1,1, 0.341, 10515.013, 368.802, 52806.346 23/11/11,03:02:09,00,09,1, 11.8,1,1, 0.339, 10515.010, 368.802, 52806.346 23/11/11,03:02:09,01,09,1, 11.8,1,1, 0.339, 10515.001, 368.791, 52806.298 23/11/11,03:02:09,02,09,1, 11.8,1,1, 0.339, 10515.007, 368.823, 52806.324 23/11/11,03:02:09,03,09,1, 11.8,1,1, 0.339, 10515.034, 368.797, 52806.298 23/11/11,03:02:09,04,09,1, 11.8,1,1, 0.339, 10515.025, 368.789, 52806.306 23/11/11,03:02:09,05,09,1, 11.8,1,1, 0.339, 10515.016, 368.784, 52806.308 23/11/11,03:02:09,06,09,1, 11.8,1,1, 0.339, 10515.031, 368.790, 52806.305 23/11/11,03:02:09,07,09,1, 11.8,1,1, 0.339, 10515.007, 368.781, 52806.323 23/11/11,03:02:09,08,09,1, 11.8,1,1, 0.339, 10515.016, 368.814, 52806.324 23/11/11,03:02:09,09,09,1, 11.8,1,1, 0.339, 10515.029, 368.788, 52806.307 23/11/11,03:02:09,10,09,1, 11.8,1,1, 0.339, 10515.015, 368.787, 52806.354 23/11/11,03:02:09,11,09,1, 11.8,1,1, 0.339, 10515.043, 368.809, 52806.340 23/11/11,03:02:09,12,09,1, 11.8,1,1, 0.339, 10515.046, 368.809, 52806.319 23/11/11,03:02:09,13,09,1, 11.8,1,1, 0.339, 10515.022, 368.802, 52806.345 23/11/11,03:02:09,14,09,1, 11.8,1,1, 0.339, 10515.028, 368.796, 52806.321 23/11/11,03:02:09,15,09,1, 11.8,1,1, 0.339, 10515.047, 368.829, 52806.324 23/11/11,03:02:09,16,09,1, 11.8,1,1, 0.339, 10515.043, 368.805, 52806.327 23/11/11,03:02:09,17,09,1, 11.8,1,1, 0.339, 10515.058, 368.824, 52806.324 23/11/11,03:02:09,18,09,1, 11.8,1,1, 0.339, 10515.040, 368.806, 52806.344 23/11/11,03:02:09,19,09,1, 11.8,1,1, 0.339, 10515.050, 368.787, 52806.361 23/11/11,03:02:10,00,09,1, 11.9,1,1, 0.342, 10515.044, 368.787, 52806.361 23/11/11,03:02:10,01,09,1, 11.9,1,1, 0.342, 10515.051, 368.793, 52806.307 23/11/11,03:02:10,02,09,1, 11.9,1,1, 0.342, 10515.048, 368.785, 52806.312 23/11/11,03:02:10,03,09,1, 11.9,1,1, 0.342, 10515.043, 368.780, 52806.331 23/11/11,03:02:10,04,09,1, 11.9,1,1, 0.342, 10515.055, 368.790, 52806.350 23/11/11,03:02:10,05,09,1, 11.9,1,1, 0.342, 10515.084, 368.813, 52806.335 23/11/11,03:02:10,06,09,1, 11.9,1,1, 0.342, 10515.062, 368.810, 52806.328 23/11/11,03:02:10,07,09,1, 11.9,1,1, 0.342, 10515.060, 368.784, 52806.320 23/11/11,03:02:10,08,09,1, 11.9,1,1, 0.342, 10515.080, 368.786, 52806.444 23/11/11,03:02:10,09,09,1, 11.9,1,1, 0.342, 10515.087, 368.790, 52806.250 23/11/11,03:02:10,10,09,1, 11.9,1,1, 0.342, 10515.084, 368.770, 52806.314 23/11/11,03:02:10,11,09,1, 11.9,1,1, 0.342, 10515.085, 368.777, 52806.311 23/11/11,03:02:10,12,09,1, 11.9,1,1, 0.342, 10515.111, 368.785, 52806.313 23/11/11,03:02:10,13,09,1, 11.9,1,1, 0.342, 10515.105, 368.789, 52806.338 23/11/11,03:02:10,14,09,1, 11.9,1,1, 0.342, 10515.098, 368.776, 52806.311 23/11/11,03:02:10,15,09,1, 11.9,1,1, 0.342, 10515.101, 368.779, 52806.351 23/11/11,03:02:10,16,09,1, 11.9,1,1, 0.342, 10515.081, 368.757, 52806.351 23/11/11,03:02:10,17,09,1, 11.9,1,1, 0.342, 10515.093, 368.762, 52806.352 23/11/11,03:02:10,18,09,1, 11.9,1,1, 0.342, 10515.116, 368.800, 52806.327 23/11/11,03:02:10,19,09,1, 11.9,1,1, 0.342, 10515.109, 368.769, 52806.348 23/11/11,03:02:11,00,09,1, 12.0,1,1, 0.341, 10515.102, 368.769, 52806.348 23/11/11,03:02:11,01,09,1, 12.0,1,1, 0.341, 10515.129, 368.781, 52806.357 23/11/11,03:02:11,02,09,1, 12.0,1,1, 0.341, 10515.106, 368.776, 52806.355 23/11/11,03:02:11,03,09,1, 12.0,1,1, 0.341, 10515.107, 368.775, 52806.362 23/11/11,03:02:11,04,09,1, 12.0,1,1, 0.341, 10515.123, 368.770, 52806.322 23/11/11,03:02:11,05,09,1, 12.0,1,1, 0.341, 10515.124, 368.750, 52806.317 23/11/11,03:02:11,06,09,1, 12.0,1,1, 0.341, 10515.134, 368.770, 52806.329 23/11/11,03:02:11,07,09,1, 12.0,1,1, 0.341, 10515.122, 368.763, 52806.330 23/11/11,03:02:11,08,09,1, 12.0,1,1, 0.341, 10515.121, 368.759, 52806.354 23/11/11,03:02:11,09,09,1, 12.0,1,1, 0.341, 10515.139, 368.760, 52806.324 23/11/11,03:02:11,10,09,1, 12.0,1,1, 0.341, 10515.130, 368.759, 52806.348 23/11/11,03:02:11,11,09,1, 12.0,1,1, 0.341, 10515.142, 368.754, 52806.354 23/11/11,03:02:11,12,09,1, 12.0,1,1, 0.341, 10515.119, 368.752, 52806.361 23/11/11,03:02:11,13,09,1, 12.0,1,1, 0.341, 10515.139, 368.767, 52806.376 23/11/11,03:02:11,14,09,1, 12.0,1,1, 0.341, 10515.137, 368.747, 52806.338 23/11/11,03:02:11,15,09,1, 12.0,1,1, 0.341, 10515.150, 368.762, 52806.332 23/11/11,03:02:11,16,09,1, 12.0,1,1, 0.341, 10515.150, 368.757, 52806.346 23/11/11,03:02:11,17,09,1, 12.0,1,1, 0.341, 10515.145, 368.745, 52806.374 23/11/11,03:02:11,18,09,1, 12.0,1,1, 0.341, 10515.166, 368.749, 52806.333 23/11/11,03:02:11,19,09,1, 12.0,1,1, 0.341, 10515.130, 368.761, 52806.349 23/11/11,03:02:12,00,09,1, 11.9,1,1, 0.343, 10515.127, 368.761, 52806.349 23/11/11,03:02:12,01,09,1, 11.9,1,1, 0.343, 10515.151, 368.746, 52806.338 23/11/11,03:02:12,02,09,1, 11.9,1,1, 0.343, 10515.150, 368.725, 52806.372 23/11/11,03:02:12,03,09,1, 11.9,1,1, 0.343, 10515.154, 368.754, 52806.338 23/11/11,03:02:12,04,09,1, 11.9,1,1, 0.343, 10515.146, 368.711, 52806.340 23/11/11,03:02:12,05,09,1, 11.9,1,1, 0.343, 10515.149, 368.754, 52806.344 23/11/11,03:02:12,06,09,1, 11.9,1,1, 0.343, 10515.182, 368.737, 52806.339 23/11/11,03:02:12,07,09,1, 11.9,1,1, 0.343, 10515.163, 368.741, 52806.343 23/11/11,03:02:12,08,09,1, 11.9,1,1, 0.343, 10515.173, 368.749, 52806.333 23/11/11,03:02:12,09,09,1, 11.9,1,1, 0.343, 10515.160, 368.740, 52806.348 23/11/11,03:02:12,10,09,1, 11.9,1,1, 0.343, 10515.170, 368.738, 52806.361 23/11/11,03:02:12,11,09,1, 11.9,1,1, 0.343, 10515.158, 368.737, 52806.362 23/11/11,03:02:12,12,09,1, 11.9,1,1, 0.343, 10515.164, 368.730, 52806.310 23/11/11,03:02:12,13,09,1, 11.9,1,1, 0.343, 10515.166, 368.743, 52806.323 23/11/11,03:02:12,14,09,1, 11.9,1,1, 0.343, 10515.161, 368.739, 52806.340 23/11/11,03:02:12,15,09,1, 11.9,1,1, 0.343, 10515.172, 368.735, 52806.315 23/11/11,03:02:12,16,09,1, 11.9,1,1, 0.343, 10515.169, 368.723, 52806.343 23/11/11,03:02:12,17,09,1, 11.9,1,1, 0.343, 10515.183, 368.708, 52806.347 23/11/11,03:02:12,18,09,1, 11.9,1,1, 0.343, 10515.164, 368.709, 52806.357 23/11/11,03:02:12,19,09,1, 11.9,1,1, 0.343, 10515.165, 368.707, 52806.320 23/11/11,03:02:13,00,08,1, 11.9,1,1, 0.340, 10515.161, 368.707, 52806.320 23/11/11,03:02:13,01,08,1, 11.9,1,1, 0.340, 10515.200, 368.711, 52806.337 23/11/11,03:02:13,02,08,1, 11.9,1,1, 0.340, 10515.173, 368.730, 52806.346 23/11/11,03:02:13,03,08,1, 11.9,1,1, 0.340, 10515.190, 368.714, 52806.342 23/11/11,03:02:13,04,08,1, 11.9,1,1, 0.340, 10515.185, 368.713, 52806.329 23/11/11,03:02:13,05,08,1, 11.9,1,1, 0.340, 10515.201, 368.729, 52806.336 23/11/11,03:02:13,06,08,1, 11.9,1,1, 0.340, 10515.201, 368.720, 52806.327 23/11/11,03:02:13,07,08,1, 11.9,1,1, 0.340, 10515.188, 368.745, 52806.329 23/11/11,03:02:13,08,08,1, 11.9,1,1, 0.340, 10515.180, 368.706, 52806.358 23/11/11,03:02:13,09,08,1, 11.9,1,1, 0.340, 10515.199, 368.737, 52806.349 23/11/11,03:02:13,10,08,1, 11.9,1,1, 0.340, 10515.193, 368.714, 52806.317 23/11/11,03:02:13,11,08,1, 11.9,1,1, 0.340, 10515.203, 368.717, 52806.342 23/11/11,03:02:13,12,08,1, 11.9,1,1, 0.340, 10515.203, 368.730, 52806.342 23/11/11,03:02:13,13,08,1, 11.9,1,1, 0.340, 10515.213, 368.709, 52806.333 23/11/11,03:02:13,14,08,1, 11.9,1,1, 0.340, 10515.205, 368.703, 52806.325 23/11/11,03:02:13,15,08,1, 11.9,1,1, 0.340, 10515.194, 368.715, 52806.266 23/11/11,03:02:13,16,08,1, 11.9,1,1, 0.340, 10515.214, 368.696, 52806.312 23/11/11,03:02:13,17,08,1, 11.9,1,1, 0.340, 10515.209, 368.687, 52806.333 23/11/11,03:02:13,18,08,1, 11.9,1,1, 0.340, 10515.234, 368.716, 52806.356 23/11/11,03:02:13,19,08,1, 11.9,1,1, 0.340, 10515.231, 368.707, 52806.316 23/11/11,03:02:14,00,07,1, 11.9,1,1, 0.342, 10515.227, 368.707, 52806.316 23/11/11,03:02:14,01,07,1, 11.9,1,1, 0.342, 10515.231, 368.710, 52806.297 23/11/11,03:02:14,02,07,1, 11.9,1,1, 0.342, 10515.246, 368.686, 52806.308 23/11/11,03:02:14,03,07,1, 11.9,1,1, 0.342, 10515.232, 368.706, 52806.298 23/11/11,03:02:14,04,07,1, 11.9,1,1, 0.342, 10515.221, 368.702, 52806.318 23/11/11,03:02:14,05,07,1, 11.9,1,1, 0.342, 10515.222, 368.693, 52806.311 23/11/11,03:02:14,06,07,1, 11.9,1,1, 0.342, 10515.220, 368.683, 52806.315 23/11/11,03:02:14,07,07,1, 11.9,1,1, 0.342, 10515.209, 368.687, 52806.316 23/11/11,03:02:14,08,07,1, 11.9,1,1, 0.342, 10515.243, 368.686, 52806.323 23/11/11,03:02:14,09,07,1, 11.9,1,1, 0.342, 10515.241, 368.680, 52806.337 23/11/11,03:02:14,10,07,1, 11.9,1,1, 0.342, 10515.221, 368.669, 52806.330 23/11/11,03:02:14,11,07,1, 11.9,1,1, 0.342, 10515.208, 368.691, 52806.351 23/11/11,03:02:14,12,07,1, 11.9,1,1, 0.342, 10515.211, 368.668, 52806.301 23/11/11,03:02:14,13,07,1, 11.9,1,1, 0.342, 10515.237, 368.666, 52806.181 23/11/11,03:02:14,14,07,1, 11.9,1,1, 0.342, 10515.213, 368.694, 52806.300 23/11/11,03:02:14,15,07,1, 11.9,1,1, 0.342, 10515.230, 368.668, 52806.352 23/11/11,03:02:14,16,07,1, 11.9,1,1, 0.342, 10515.222, 368.701, 52806.325 23/11/11,03:02:14,17,07,1, 11.9,1,1, 0.342, 10515.207, 368.709, 52806.304 23/11/11,03:02:14,18,07,1, 11.9,1,1, 0.342, 10515.234, 368.676, 52806.337 23/11/11,03:02:14,19,07,1, 11.9,1,1, 0.342, 10515.210, 368.676, 52806.298 23/11/11,03:02:15,00,07,1, 12.0,1,1, 0.338, 10515.202, 368.676, 52806.298 23/11/11,03:02:15,01,07,1, 12.0,1,1, 0.338, 10515.252, 368.697, 52806.361 23/11/11,03:02:15,02,07,1, 12.0,1,1, 0.338, 10515.236, 368.682, 52806.331 23/11/11,03:02:15,03,07,1, 12.0,1,1, 0.338, 10515.270, 368.673, 52806.085 23/11/11,03:02:15,04,07,1, 12.0,1,1, 0.338, 10515.234, 368.702, 52806.286 23/11/11,03:02:15,05,07,1, 12.0,1,1, 0.338, 10515.196, 368.686, 52806.354 23/11/11,03:02:15,06,07,1, 12.0,1,1, 0.338, 10515.218, 368.678, 52806.314 23/11/11,03:02:15,07,07,1, 12.0,1,1, 0.338, 10515.239, 368.678, 52806.323 23/11/11,03:02:15,08,07,1, 12.0,1,1, 0.338, 10515.228, 368.667, 52806.357 23/11/11,03:02:15,09,07,1, 12.0,1,1, 0.338, 10515.232, 368.670, 52806.336 23/11/11,03:02:15,10,07,1, 12.0,1,1, 0.338, 10515.222, 368.654, 52806.292 23/11/11,03:02:15,11,07,1, 12.0,1,1, 0.338, 10515.231, 368.677, 52806.287 23/11/11,03:02:15,12,07,1, 12.0,1,1, 0.338, 10515.232, 368.664, 52806.343 23/11/11,03:02:15,13,07,1, 12.0,1,1, 0.338, 10515.233, 368.699, 52806.361 23/11/11,03:02:15,14,07,1, 12.0,1,1, 0.338, 10515.207, 368.675, 52806.319 23/11/11,03:02:15,15,07,1, 12.0,1,1, 0.338, 10515.241, 368.663, 52806.354 23/11/11,03:02:15,16,07,1, 12.0,1,1, 0.338, 10515.229, 368.659, 52806.316 23/11/11,03:02:15,17,07,1, 12.0,1,1, 0.338, 10515.227, 368.688, 52806.297 23/11/11,03:02:15,18,07,1, 12.0,1,1, 0.338, 10515.251, 368.663, 52806.347 23/11/11,03:02:15,19,07,1, 12.0,1,1, 0.338, 10515.224, 368.679, 52806.319 23/11/11,03:02:16,00,08,1, 11.9,1,1, 0.339, 10515.219, 368.679, 52806.319 23/11/11,03:02:16,01,08,1, 11.9,1,1, 0.339, 10515.262, 368.678, 52806.319 23/11/11,03:02:16,02,08,1, 11.9,1,1, 0.339, 10515.262, 368.673, 52806.340 23/11/11,03:02:16,03,08,1, 11.9,1,1, 0.339, 10515.288, 368.667, 52806.326 23/11/11,03:02:16,04,08,1, 11.9,1,1, 0.339, 10515.273, 368.706, 52806.324 23/11/11,03:02:16,05,08,1, 11.9,1,1, 0.339, 10515.262, 368.684, 52806.309 23/11/11,03:02:16,06,08,1, 11.9,1,1, 0.339, 10515.241, 368.697, 52806.339 23/11/11,03:02:16,07,08,1, 11.9,1,1, 0.339, 10515.269, 368.688, 52806.323 23/11/11,03:02:16,08,08,1, 11.9,1,1, 0.339, 10515.273, 368.661, 52806.302 23/11/11,03:02:16,09,08,1, 11.9,1,1, 0.339, 10515.272, 368.684, 52806.330 23/11/11,03:02:16,10,08,1, 11.9,1,1, 0.339, 10515.263, 368.672, 52806.344 23/11/11,03:02:16,11,08,1, 11.9,1,1, 0.339, 10515.244, 368.681, 52806.292 23/11/11,03:02:16,12,08,1, 11.9,1,1, 0.339, 10515.297, 368.668, 52806.356 23/11/11,03:02:16,13,08,1, 11.9,1,1, 0.339, 10515.264, 368.700, 52806.330 23/11/11,03:02:16,14,08,1, 11.9,1,1, 0.339, 10515.269, 368.684, 52806.323 23/11/11,03:02:16,15,08,1, 11.9,1,1, 0.339, 10515.278, 368.686, 52806.305 23/11/11,03:02:16,16,08,1, 11.9,1,1, 0.339, 10515.287, 368.702, 52806.320 23/11/11,03:02:16,17,08,1, 11.9,1,1, 0.339, 10515.286, 368.700, 52806.290 23/11/11,03:02:16,18,08,1, 11.9,1,1, 0.339, 10515.271, 368.688, 52806.364 23/11/11,03:02:16,19,08,1, 11.9,1,1, 0.339, 10515.258, 368.702, 52806.440 23/11/11,03:02:17,00,09,1, 11.8,1,1, 0.340, 10515.252, 368.702, 52806.440 23/11/11,03:02:17,01,09,1, 11.8,1,1, 0.340, 10515.292, 368.684, 52806.285 23/11/11,03:02:17,02,09,1, 11.8,1,1, 0.340, 10515.301, 368.690, 52806.340 23/11/11,03:02:17,03,09,1, 11.8,1,1, 0.340, 10515.275, 368.687, 52806.305 23/11/11,03:02:17,04,09,1, 11.8,1,1, 0.340, 10515.277, 368.702, 52806.342 23/11/11,03:02:17,05,09,1, 11.8,1,1, 0.340, 10515.268, 368.703, 52806.355 23/11/11,03:02:17,06,09,1, 11.8,1,1, 0.340, 10515.291, 368.692, 52806.293 23/11/11,03:02:17,07,09,1, 11.8,1,1, 0.340, 10515.283, 368.681, 52806.341 23/11/11,03:02:17,08,09,1, 11.8,1,1, 0.340, 10515.283, 368.720, 52806.342 23/11/11,03:02:17,09,09,1, 11.8,1,1, 0.340, 10515.270, 368.695, 52806.346 23/11/11,03:02:17,10,09,1, 11.8,1,1, 0.340, 10515.248, 368.712, 52806.331 23/11/11,03:02:17,11,09,1, 11.8,1,1, 0.340, 10515.258, 368.697, 52806.309 23/11/11,03:02:17,12,09,1, 11.8,1,1, 0.340, 10515.277, 368.692, 52806.324 23/11/11,03:02:17,13,09,1, 11.8,1,1, 0.340, 10515.279, 368.700, 52806.322 23/11/11,03:02:17,14,09,1, 11.8,1,1, 0.340, 10515.286, 368.694, 52806.357 23/11/11,03:02:17,15,09,1, 11.8,1,1, 0.340, 10515.302, 368.699, 52806.343 23/11/11,03:02:17,16,09,1, 11.8,1,1, 0.340, 10515.292, 368.685, 52806.372 23/11/11,03:02:17,17,09,1, 11.8,1,1, 0.340, 10515.279, 368.678, 52806.355 23/11/11,03:02:17,18,09,1, 11.8,1,1, 0.340, 10515.286, 368.703, 52806.343 23/11/11,03:02:17,19,09,1, 11.8,1,1, 0.340, 10515.281, 368.700, 52806.358 23/11/11,03:02:18,00,09,1, 11.9,1,1, 0.340, 10515.277, 368.700, 52806.358 23/11/11,03:02:18,01,09,1, 11.9,1,1, 0.340, 10515.287, 368.693, 52806.358 23/11/11,03:02:18,02,09,1, 11.9,1,1, 0.340, 10515.290, 368.703, 52806.375 23/11/11,03:02:18,03,09,1, 11.9,1,1, 0.340, 10515.268, 368.696, 52806.352 23/11/11,03:02:18,04,09,1, 11.9,1,1, 0.340, 10515.296, 368.693, 52806.355 23/11/11,03:02:18,05,09,1, 11.9,1,1, 0.340, 10515.293, 368.714, 52806.355 23/11/11,03:02:18,06,09,1, 11.9,1,1, 0.340, 10515.279, 368.693, 52806.343 23/11/11,03:02:18,07,09,1, 11.9,1,1, 0.340, 10515.291, 368.687, 52806.374 23/11/11,03:02:18,08,09,1, 11.9,1,1, 0.340, 10515.286, 368.682, 52806.369 23/11/11,03:02:18,09,09,1, 11.9,1,1, 0.340, 10515.284, 368.688, 52806.344 23/11/11,03:02:18,10,09,1, 11.9,1,1, 0.340, 10515.282, 368.675, 52806.360 23/11/11,03:02:18,11,09,1, 11.9,1,1, 0.340, 10515.277, 368.682, 52806.373 23/11/11,03:02:18,12,09,1, 11.9,1,1, 0.340, 10515.303, 368.693, 52806.402 23/11/11,03:02:18,13,09,1, 11.9,1,1, 0.340, 10515.276, 368.717, 52806.345 23/11/11,03:02:18,14,09,1, 11.9,1,1, 0.340, 10515.287, 368.661, 52806.359 23/11/11,03:02:18,15,09,1, 11.9,1,1, 0.340, 10515.285, 368.684, 52806.383 23/11/11,03:02:18,16,09,1, 11.9,1,1, 0.340, 10515.299, 368.698, 52806.328 23/11/11,03:02:18,17,09,1, 11.9,1,1, 0.340, 10515.271, 368.673, 52806.350 23/11/11,03:02:18,18,09,1, 11.9,1,1, 0.340, 10515.276, 368.663, 52806.336 23/11/11,03:02:18,19,09,1, 11.9,1,1, 0.340, 10515.265, 368.701, 52806.347 23/11/11,03:02:19,00,07,1, 11.9,1,1, 0.336, 10515.261, 368.701, 52806.347 23/11/11,03:02:19,01,07,1, 11.9,1,1, 0.336, 10515.272, 368.699, 52806.367 23/11/11,03:02:19,02,07,1, 11.9,1,1, 0.336, 10515.234, 368.684, 52806.352 23/11/11,03:02:19,03,07,1, 11.9,1,1, 0.336, 10515.265, 368.728, 52806.356 23/11/11,03:02:19,04,07,1, 11.9,1,1, 0.336, 10515.285, 368.670, 52806.352 23/11/11,03:02:19,05,07,1, 11.9,1,1, 0.336, 10515.274, 368.706, 52806.387 23/11/11,03:02:19,06,07,1, 11.9,1,1, 0.336, 10515.273, 368.692, 52806.411 23/11/11,03:02:19,07,07,1, 11.9,1,1, 0.336, 10515.279, 368.699, 52806.396 23/11/11,03:02:19,08,07,1, 11.9,1,1, 0.336, 10515.282, 368.682, 52806.400 23/11/11,03:02:19,09,07,1, 11.9,1,1, 0.336, 10515.294, 368.677, 52806.399 23/11/11,03:02:19,10,07,1, 11.9,1,1, 0.336, 10515.278, 368.694, 52806.386 23/11/11,03:02:19,11,07,1, 11.9,1,1, 0.336, 10515.257, 368.702, 52806.387 23/11/11,03:02:19,12,07,1, 11.9,1,1, 0.336, 10515.265, 368.682, 52806.381 23/11/11,03:02:19,13,07,1, 11.9,1,1, 0.336, 10515.251, 368.719, 52806.391 23/11/11,03:02:19,14,07,1, 11.9,1,1, 0.336, 10515.266, 368.704, 52806.382 23/11/11,03:02:19,15,07,1, 11.9,1,1, 0.336, 10515.266, 368.708, 52806.355 23/11/11,03:02:19,16,07,1, 11.9,1,1, 0.336, 10515.273, 368.701, 52806.406 23/11/11,03:02:19,17,07,1, 11.9,1,1, 0.336, 10515.251, 368.728, 52806.375 23/11/11,03:02:19,18,07,1, 11.9,1,1, 0.336, 10515.274, 368.721, 52806.416 23/11/11,03:02:19,19,07,1, 11.9,1,1, 0.336, 10515.272, 368.716, 52806.382 23/11/11,03:02:20,00,08,1, 12.0,1,1, 0.345, 10515.269, 368.716, 52806.382 23/11/11,03:02:20,01,08,1, 12.0,1,1, 0.345, 10515.284, 368.728, 52806.406 23/11/11,03:02:20,02,08,1, 12.0,1,1, 0.345, 10515.273, 368.705, 52806.419 23/11/11,03:02:20,03,08,1, 12.0,1,1, 0.345, 10515.286, 368.708, 52806.404 23/11/11,03:02:20,04,08,1, 12.0,1,1, 0.345, 10515.273, 368.707, 52806.369 23/11/11,03:02:20,05,08,1, 12.0,1,1, 0.345, 10515.267, 368.689, 52806.407 23/11/11,03:02:20,06,08,1, 12.0,1,1, 0.345, 10515.258, 368.715, 52806.381 23/11/11,03:02:20,07,08,1, 12.0,1,1, 0.345, 10515.263, 368.704, 52806.388 23/11/11,03:02:20,08,08,1, 12.0,1,1, 0.345, 10515.253, 368.720, 52806.366 23/11/11,03:02:20,09,08,1, 12.0,1,1, 0.345, 10515.266, 368.715, 52806.233 23/11/11,03:02:20,10,08,1, 12.0,1,1, 0.345, 10515.260, 368.745, 52806.367 23/11/11,03:02:20,11,08,1, 12.0,1,1, 0.345, 10515.248, 368.728, 52806.393 23/11/11,03:02:20,12,08,1, 12.0,1,1, 0.345, 10515.258, 368.745, 52806.390 23/11/11,03:02:20,13,08,1, 12.0,1,1, 0.345, 10515.258, 368.717, 52806.375 23/11/11,03:02:20,14,08,1, 12.0,1,1, 0.345, 10515.267, 368.736, 52806.423 23/11/11,03:02:20,15,08,1, 12.0,1,1, 0.345, 10515.280, 368.699, 52806.367 23/11/11,03:02:20,16,08,1, 12.0,1,1, 0.345, 10515.267, 368.707, 52806.402 23/11/11,03:02:20,17,08,1, 12.0,1,1, 0.345, 10515.255, 368.707, 52806.376 23/11/11,03:02:20,18,08,1, 12.0,1,1, 0.345, 10515.260, 368.716, 52806.380 23/11/11,03:02:20,19,08,1, 12.0,1,1, 0.345, 10515.241, 368.715, 52806.376 23/11/11,03:02:21,00,08,1, 11.9,1,1, 0.340, 10515.236, 368.715, 52806.376 23/11/11,03:02:21,01,08,1, 11.9,1,1, 0.340, 10515.254, 368.709, 52806.479 23/11/11,03:02:21,02,08,1, 11.9,1,1, 0.340, 10515.257, 368.715, 52806.362 23/11/11,03:02:21,03,08,1, 11.9,1,1, 0.340, 10515.244, 368.728, 52806.409 23/11/11,03:02:21,04,08,1, 11.9,1,1, 0.340, 10515.245, 368.716, 52806.351 23/11/11,03:02:21,05,08,1, 11.9,1,1, 0.340, 10515.284, 368.742, 52806.404 23/11/11,03:02:21,06,08,1, 11.9,1,1, 0.340, 10515.270, 368.729, 52806.430 23/11/11,03:02:21,07,08,1, 11.9,1,1, 0.340, 10515.228, 368.711, 52806.380 23/11/11,03:02:21,08,08,1, 11.9,1,1, 0.340, 10515.259, 368.719, 52806.393 23/11/11,03:02:21,09,08,1, 11.9,1,1, 0.340, 10515.258, 368.717, 52806.422 23/11/11,03:02:21,10,08,1, 11.9,1,1, 0.340, 10515.252, 368.715, 52806.413 23/11/11,03:02:21,11,08,1, 11.9,1,1, 0.340, 10515.231, 368.738, 52806.424 23/11/11,03:02:21,12,08,1, 11.9,1,1, 0.340, 10515.243, 368.733, 52806.405 23/11/11,03:02:21,13,08,1, 11.9,1,1, 0.340, 10515.236, 368.741, 52806.441 23/11/11,03:02:21,14,08,1, 11.9,1,1, 0.340, 10515.260, 368.717, 52806.390 23/11/11,03:02:21,15,08,1, 11.9,1,1, 0.340, 10515.263, 368.713, 52806.393 23/11/11,03:02:21,16,08,1, 11.9,1,1, 0.340, 10515.251, 368.737, 52806.431 23/11/11,03:02:21,17,08,1, 11.9,1,1, 0.340, 10515.258, 368.733, 52806.413 23/11/11,03:02:21,18,08,1, 11.9,1,1, 0.340, 10515.254, 368.753, 52806.409 23/11/11,03:02:21,19,08,1, 11.9,1,1, 0.340, 10515.251, 368.743, 52806.423 23/11/11,03:02:22,00,08,1, 11.9,1,1, 0.341, 10515.244, 368.743, 52806.423 23/11/11,03:02:22,01,08,1, 11.9,1,1, 0.341, 10515.264, 368.766, 52806.431 23/11/11,03:02:22,02,08,1, 11.9,1,1, 0.341, 10515.263, 368.745, 52806.408 23/11/11,03:02:22,03,08,1, 11.9,1,1, 0.341, 10515.241, 368.779, 52806.433 23/11/11,03:02:22,04,08,1, 11.9,1,1, 0.341, 10515.244, 368.742, 52806.388 23/11/11,03:02:22,05,08,1, 11.9,1,1, 0.341, 10515.229, 368.755, 52806.404 23/11/11,03:02:22,06,08,1, 11.9,1,1, 0.341, 10515.229, 368.735, 52806.416 23/11/11,03:02:22,07,08,1, 11.9,1,1, 0.341, 10515.263, 368.740, 52806.388 23/11/11,03:02:22,08,08,1, 11.9,1,1, 0.341, 10515.264, 368.750, 52806.211 23/11/11,03:02:22,09,08,1, 11.9,1,1, 0.341, 10515.230, 368.741, 52806.357 23/11/11,03:02:22,10,08,1, 11.9,1,1, 0.341, 10515.211, 368.766, 52806.573 23/11/11,03:02:22,11,08,1, 11.9,1,1, 0.341, 10515.227, 368.752, 52806.459 23/11/11,03:02:22,12,08,1, 11.9,1,1, 0.341, 10515.247, 368.743, 52806.450 23/11/11,03:02:22,13,08,1, 11.9,1,1, 0.341, 10515.240, 368.750, 52806.420 23/11/11,03:02:22,14,08,1, 11.9,1,1, 0.341, 10515.221, 368.752, 52806.433 23/11/11,03:02:22,15,08,1, 11.9,1,1, 0.341, 10515.216, 368.741, 52806.411 23/11/11,03:02:22,16,08,1, 11.9,1,1, 0.341, 10515.220, 368.747, 52806.411 23/11/11,03:02:22,17,08,1, 11.9,1,1, 0.341, 10515.233, 368.749, 52806.410 23/11/11,03:02:22,18,08,1, 11.9,1,1, 0.341, 10515.209, 368.764, 52806.399 23/11/11,03:02:22,19,08,1, 11.9,1,1, 0.341, 10515.234, 368.761, 52806.432 23/11/11,03:02:23,00,08,1, 11.9,1,1, 0.341, 10515.227, 368.761, 52806.432 23/11/11,03:02:23,01,08,1, 11.9,1,1, 0.341, 10515.219, 368.762, 52806.405 23/11/11,03:02:23,02,08,1, 11.9,1,1, 0.341, 10515.199, 368.772, 52806.415 23/11/11,03:02:23,03,08,1, 11.9,1,1, 0.341, 10515.230, 368.747, 52806.440 23/11/11,03:02:23,04,08,1, 11.9,1,1, 0.341, 10515.205, 368.746, 52806.439 23/11/11,03:02:23,05,08,1, 11.9,1,1, 0.341, 10515.230, 368.770, 52806.441 23/11/11,03:02:23,06,08,1, 11.9,1,1, 0.341, 10515.234, 368.768, 52806.430 23/11/11,03:02:23,07,08,1, 11.9,1,1, 0.341, 10515.209, 368.775, 52806.400 23/11/11,03:02:23,08,08,1, 11.9,1,1, 0.341, 10515.203, 368.756, 52806.420 23/11/11,03:02:23,09,08,1, 11.9,1,1, 0.341, 10515.211, 368.763, 52806.415 23/11/11,03:02:23,10,08,1, 11.9,1,1, 0.341, 10515.227, 368.775, 52806.445 23/11/11,03:02:23,11,08,1, 11.9,1,1, 0.341, 10515.198, 368.771, 52806.395 23/11/11,03:02:23,12,08,1, 11.9,1,1, 0.341, 10515.213, 368.766, 52806.410 23/11/11,03:02:23,13,08,1, 11.9,1,1, 0.341, 10515.196, 368.776, 52806.435 23/11/11,03:02:23,14,08,1, 11.9,1,1, 0.341, 10515.194, 368.783, 52806.423 23/11/11,03:02:23,15,08,1, 11.9,1,1, 0.341, 10515.212, 368.765, 52806.428 23/11/11,03:02:23,16,08,1, 11.9,1,1, 0.341, 10515.196, 368.765, 52806.423 23/11/11,03:02:23,17,08,1, 11.9,1,1, 0.341, 10515.209, 368.787, 52806.426 23/11/11,03:02:23,18,08,1, 11.9,1,1, 0.341, 10515.227, 368.780, 52806.377 23/11/11,03:02:23,19,08,1, 11.9,1,1, 0.341, 10515.201, 368.773, 52806.419 23/11/11,03:02:24,00,07,1, 11.9,1,1, 0.340, 10515.194, 368.773, 52806.419 23/11/11,03:02:24,01,07,1, 11.9,1,1, 0.340, 10515.202, 368.776, 52806.405 23/11/11,03:02:24,02,07,1, 11.9,1,1, 0.340, 10515.204, 368.765, 52806.453 23/11/11,03:02:24,03,07,1, 11.9,1,1, 0.340, 10515.196, 368.795, 52806.441 23/11/11,03:02:24,04,07,1, 11.9,1,1, 0.340, 10515.191, 368.770, 52806.408 23/11/11,03:02:24,05,07,1, 11.9,1,1, 0.340, 10515.199, 368.780, 52806.405 23/11/11,03:02:24,06,07,1, 11.9,1,1, 0.340, 10515.211, 368.792, 52806.405 23/11/11,03:02:24,07,07,1, 11.9,1,1, 0.340, 10515.195, 368.768, 52806.402 23/11/11,03:02:24,08,07,1, 11.9,1,1, 0.340, 10515.215, 368.794, 52806.394 23/11/11,03:02:24,09,07,1, 11.9,1,1, 0.340, 10515.200, 368.799, 52806.449 23/11/11,03:02:24,10,07,1, 11.9,1,1, 0.340, 10515.199, 368.793, 52806.399 23/11/11,03:02:24,11,07,1, 11.9,1,1, 0.340, 10515.214, 368.793, 52806.449 23/11/11,03:02:24,12,07,1, 11.9,1,1, 0.340, 10515.197, 368.790, 52806.405 23/11/11,03:02:24,13,07,1, 11.9,1,1, 0.340, 10515.217, 368.803, 52806.441 23/11/11,03:02:24,14,07,1, 11.9,1,1, 0.340, 10515.198, 368.802, 52806.391 23/11/11,03:02:24,15,07,1, 11.9,1,1, 0.340, 10515.191, 368.790, 52806.415 23/11/11,03:02:24,16,07,1, 11.9,1,1, 0.340, 10515.204, 368.789, 52806.457 23/11/11,03:02:24,17,07,1, 11.9,1,1, 0.340, 10515.234, 368.810, 52806.407 23/11/11,03:02:24,18,07,1, 11.9,1,1, 0.340, 10515.201, 368.811, 52806.391 23/11/11,03:02:24,19,07,1, 11.9,1,1, 0.340, 10515.219, 368.803, 52806.425 23/11/11,03:02:25,00,08,1, 11.9,1,1, 0.340, 10515.211, 368.803, 52806.425 23/11/11,03:02:25,01,08,1, 11.9,1,1, 0.340, 10515.226, 368.821, 52806.613 23/11/11,03:02:25,02,08,1, 11.9,1,1, 0.340, 10515.204, 368.816, 52806.328 23/11/11,03:02:25,03,08,1, 11.9,1,1, 0.340, 10515.191, 368.834, 52806.389 23/11/11,03:02:25,04,08,1, 11.9,1,1, 0.340, 10515.181, 368.816, 52806.410 23/11/11,03:02:25,05,08,1, 11.9,1,1, 0.340, 10515.209, 368.806, 52806.438 23/11/11,03:02:25,06,08,1, 11.9,1,1, 0.340, 10515.209, 368.824, 52806.413 23/11/11,03:02:25,07,08,1, 11.9,1,1, 0.340, 10515.185, 368.825, 52806.416 23/11/11,03:02:25,08,08,1, 11.9,1,1, 0.340, 10515.192, 368.852, 52806.431 23/11/11,03:02:25,09,08,1, 11.9,1,1, 0.340, 10515.173, 368.832, 52806.441 23/11/11,03:02:25,10,08,1, 11.9,1,1, 0.340, 10515.201, 368.834, 52806.422 23/11/11,03:02:25,11,08,1, 11.9,1,1, 0.340, 10515.220, 368.831, 52806.456 23/11/11,03:02:25,12,08,1, 11.9,1,1, 0.340, 10515.190, 368.858, 52806.439 23/11/11,03:02:25,13,08,1, 11.9,1,1, 0.340, 10515.202, 368.836, 52806.468 23/11/11,03:02:25,14,08,1, 11.9,1,1, 0.340, 10515.175, 368.833, 52806.411 23/11/11,03:02:25,15,08,1, 11.9,1,1, 0.340, 10515.206, 368.835, 52806.421 23/11/11,03:02:25,16,08,1, 11.9,1,1, 0.340, 10515.188, 368.850, 52806.444 23/11/11,03:02:25,17,08,1, 11.9,1,1, 0.340, 10515.209, 368.840, 52806.441 23/11/11,03:02:25,18,08,1, 11.9,1,1, 0.340, 10515.199, 368.861, 52806.448 23/11/11,03:02:25,19,08,1, 11.9,1,1, 0.340, 10515.216, 368.843, 52806.459 23/11/11,03:02:26,00,08,1, 11.9,1,1, 0.342, 10515.211, 368.843, 52806.459 23/11/11,03:02:26,01,08,1, 11.9,1,1, 0.342, 10515.210, 368.838, 52806.467 23/11/11,03:02:26,02,08,1, 11.9,1,1, 0.342, 10515.193, 368.835, 52806.437 23/11/11,03:02:26,03,08,1, 11.9,1,1, 0.342, 10515.186, 368.853, 52806.458 23/11/11,03:02:26,04,08,1, 11.9,1,1, 0.342, 10515.194, 368.886, 52806.425 23/11/11,03:02:26,05,08,1, 11.9,1,1, 0.342, 10515.201, 368.877, 52806.466 23/11/11,03:02:26,06,08,1, 11.9,1,1, 0.342, 10515.205, 368.875, 52806.473 23/11/11,03:02:26,07,08,1, 11.9,1,1, 0.342, 10515.189, 368.867, 52806.461 23/11/11,03:02:26,08,08,1, 11.9,1,1, 0.342, 10515.206, 368.863, 52806.426 23/11/11,03:02:26,09,08,1, 11.9,1,1, 0.342, 10515.180, 368.862, 52806.453 23/11/11,03:02:26,10,08,1, 11.9,1,1, 0.342, 10515.201, 368.835, 52806.438 23/11/11,03:02:26,11,08,1, 11.9,1,1, 0.342, 10515.201, 368.858, 52806.453 23/11/11,03:02:26,12,08,1, 11.9,1,1, 0.342, 10515.197, 368.898, 52806.487 23/11/11,03:02:26,13,08,1, 11.9,1,1, 0.342, 10515.215, 368.878, 52806.466 23/11/11,03:02:26,14,08,1, 11.9,1,1, 0.342, 10515.214, 368.874, 52806.447 23/11/11,03:02:26,15,08,1, 11.9,1,1, 0.342, 10515.195, 368.869, 52806.475 23/11/11,03:02:26,16,08,1, 11.9,1,1, 0.342, 10515.196, 368.879, 52806.433 23/11/11,03:02:26,17,08,1, 11.9,1,1, 0.342, 10515.178, 368.889, 52806.430 23/11/11,03:02:26,18,08,1, 11.9,1,1, 0.342, 10515.222, 368.895, 52806.440 23/11/11,03:02:26,19,08,1, 11.9,1,1, 0.342, 10515.215, 368.894, 52806.426 23/11/11,03:02:27,00,08,1, 12.0,1,1, 0.340, 10515.211, 368.894, 52806.426 23/11/11,03:02:27,01,08,1, 12.0,1,1, 0.340, 10515.196, 368.912, 52806.461 23/11/11,03:02:27,02,08,1, 12.0,1,1, 0.340, 10515.176, 368.879, 52806.443 23/11/11,03:02:27,03,08,1, 12.0,1,1, 0.340, 10515.195, 368.917, 52806.443 23/11/11,03:02:27,04,08,1, 12.0,1,1, 0.340, 10515.202, 368.872, 52806.404 23/11/11,03:02:27,05,08,1, 12.0,1,1, 0.340, 10515.186, 368.882, 52806.421 23/11/11,03:02:27,06,08,1, 12.0,1,1, 0.340, 10515.198, 368.900, 52806.430 23/11/11,03:02:27,07,08,1, 12.0,1,1, 0.340, 10515.169, 368.926, 52806.391 23/11/11,03:02:27,08,08,1, 12.0,1,1, 0.340, 10515.177, 368.903, 52806.417 23/11/11,03:02:27,09,08,1, 12.0,1,1, 0.340, 10515.192, 368.928, 52806.415 23/11/11,03:02:27,10,08,1, 12.0,1,1, 0.340, 10515.189, 368.916, 52806.443 23/11/11,03:02:27,11,08,1, 12.0,1,1, 0.340, 10515.184, 368.911, 52806.444 23/11/11,03:02:27,12,08,1, 12.0,1,1, 0.340, 10515.172, 368.895, 52806.451 23/11/11,03:02:27,13,08,1, 12.0,1,1, 0.340, 10515.190, 368.901, 52806.469 23/11/11,03:02:27,14,08,1, 12.0,1,1, 0.340, 10515.192, 368.934, 52806.497 23/11/11,03:02:27,15,08,1, 12.0,1,1, 0.340, 10515.191, 368.918, 52806.450 23/11/11,03:02:27,16,08,1, 12.0,1,1, 0.340, 10515.209, 368.941, 52806.452 23/11/11,03:02:27,17,08,1, 12.0,1,1, 0.340, 10515.202, 368.923, 52806.454 23/11/11,03:02:27,18,08,1, 12.0,1,1, 0.340, 10515.206, 368.948, 52806.459 23/11/11,03:02:27,19,08,1, 12.0,1,1, 0.340, 10515.199, 368.920, 52806.486 23/11/11,03:02:28,00,08,1, 11.9,1,1, 0.340, 10515.194, 368.920, 52806.486 23/11/11,03:02:28,01,08,1, 11.9,1,1, 0.340, 10515.209, 368.955, 52806.431 23/11/11,03:02:28,02,08,1, 11.9,1,1, 0.340, 10515.226, 368.929, 52806.480 23/11/11,03:02:28,03,08,1, 11.9,1,1, 0.340, 10515.203, 368.930, 52806.455 23/11/11,03:02:28,04,08,1, 11.9,1,1, 0.340, 10515.207, 368.968, 52806.486 23/11/11,03:02:28,05,08,1, 11.9,1,1, 0.340, 10515.203, 368.949, 52806.443 23/11/11,03:02:28,06,08,1, 11.9,1,1, 0.340, 10515.227, 368.958, 52806.623 23/11/11,03:02:28,07,08,1, 11.9,1,1, 0.340, 10515.222, 368.938, 52806.428 23/11/11,03:02:28,08,08,1, 11.9,1,1, 0.340, 10515.222, 368.941, 52806.445 23/11/11,03:02:28,09,08,1, 11.9,1,1, 0.340, 10515.222, 368.965, 52806.418 23/11/11,03:02:28,10,08,1, 11.9,1,1, 0.340, 10515.228, 368.951, 52806.469 23/11/11,03:02:28,11,08,1, 11.9,1,1, 0.340, 10515.213, 368.945, 52806.407 23/11/11,03:02:28,12,08,1, 11.9,1,1, 0.340, 10515.210, 368.949, 52806.486 23/11/11,03:02:28,13,08,1, 11.9,1,1, 0.340, 10515.203, 368.922, 52806.417 23/11/11,03:02:28,14,08,1, 11.9,1,1, 0.340, 10515.225, 368.944, 52806.492 23/11/11,03:02:28,15,08,1, 11.9,1,1, 0.340, 10515.207, 368.961, 52806.483 23/11/11,03:02:28,16,08,1, 11.9,1,1, 0.340, 10515.235, 368.921, 52806.467 23/11/11,03:02:28,17,08,1, 11.9,1,1, 0.340, 10515.241, 368.934, 52806.440 23/11/11,03:02:28,18,08,1, 11.9,1,1, 0.340, 10515.219, 368.946, 52806.463 23/11/11,03:02:28,19,08,1, 11.9,1,1, 0.340, 10515.236, 368.923, 52806.486 23/11/11,03:02:29,00,08,1, 11.9,1,1, 0.339, 10515.236, 368.923, 52806.486 23/11/11,03:02:29,01,08,1, 11.9,1,1, 0.339, 10515.236, 368.956, 52806.492 23/11/11,03:02:29,02,08,1, 11.9,1,1, 0.339, 10515.227, 368.954, 52806.463 23/11/11,03:02:29,03,08,1, 11.9,1,1, 0.339, 10515.212, 368.971, 52806.462 23/11/11,03:02:29,04,08,1, 11.9,1,1, 0.339, 10515.223, 368.948, 52806.469 23/11/11,03:02:29,05,08,1, 11.9,1,1, 0.339, 10515.223, 368.968, 52806.493 23/11/11,03:02:29,06,08,1, 11.9,1,1, 0.339, 10515.211, 368.954, 52806.471 23/11/11,03:02:29,07,08,1, 11.9,1,1, 0.339, 10515.207, 368.971, 52806.465 23/11/11,03:02:29,08,08,1, 11.9,1,1, 0.339, 10515.209, 368.967, 52806.475 23/11/11,03:02:29,09,08,1, 11.9,1,1, 0.339, 10515.240, 368.970, 52806.442 23/11/11,03:02:29,10,08,1, 11.9,1,1, 0.339, 10515.216, 369.004, 52806.481 23/11/11,03:02:29,11,08,1, 11.9,1,1, 0.339, 10515.220, 368.976, 52806.481 23/11/11,03:02:29,12,08,1, 11.9,1,1, 0.339, 10515.249, 368.972, 52806.461 23/11/11,03:02:29,13,08,1, 11.9,1,1, 0.339, 10515.219, 368.995, 52806.479 23/11/11,03:02:29,14,08,1, 11.9,1,1, 0.339, 10515.203, 368.969, 52806.487 23/11/11,03:02:29,15,08,1, 11.9,1,1, 0.339, 10515.228, 368.970, 52806.441 23/11/11,03:02:29,16,08,1, 11.9,1,1, 0.339, 10515.250, 368.984, 52806.492 23/11/11,03:02:29,17,08,1, 11.9,1,1, 0.339, 10515.213, 368.980, 52806.460 23/11/11,03:02:29,18,08,1, 11.9,1,1, 0.339, 10515.232, 368.977, 52806.486 23/11/11,03:02:29,19,08,1, 11.9,1,1, 0.339, 10515.244, 368.986, 52806.466 23/11/11,03:02:30,00,08,1, 11.9,1,1, 0.339, 10515.244, 368.986, 52806.466 23/11/11,03:02:30,01,08,1, 11.9,1,1, 0.339, 10515.233, 369.004, 52806.488 23/11/11,03:02:30,02,08,1, 11.9,1,1, 0.339, 10515.218, 368.996, 52806.529 23/11/11,03:02:30,03,08,1, 11.9,1,1, 0.339, 10515.219, 368.998, 52806.493 23/11/11,03:02:30,04,08,1, 11.9,1,1, 0.339, 10515.220, 368.990, 52806.500 23/11/11,03:02:30,05,08,1, 11.9,1,1, 0.339, 10515.241, 368.980, 52806.505 23/11/11,03:02:30,06,08,1, 11.9,1,1, 0.339, 10515.196, 368.994, 52806.464 23/11/11,03:02:30,07,08,1, 11.9,1,1, 0.339, 10515.242, 368.989, 52806.461 23/11/11,03:02:30,08,08,1, 11.9,1,1, 0.339, 10515.212, 368.995, 52806.493 23/11/11,03:02:30,09,08,1, 11.9,1,1, 0.339, 10515.211, 369.003, 52806.474 23/11/11,03:02:30,10,08,1, 11.9,1,1, 0.339, 10515.227, 368.996, 52806.493 23/11/11,03:02:30,11,08,1, 11.9,1,1, 0.339, 10515.221, 369.009, 52806.485 23/11/11,03:02:30,12,08,1, 11.9,1,1, 0.339, 10515.222, 369.008, 52806.462 23/11/11,03:02:30,13,08,1, 11.9,1,1, 0.339, 10515.199, 368.998, 52806.480 23/11/11,03:02:30,14,08,1, 11.9,1,1, 0.339, 10515.214, 369.006, 52806.460 23/11/11,03:02:30,15,08,1, 11.9,1,1, 0.339, 10515.215, 369.022, 52806.449 23/11/11,03:02:30,16,08,1, 11.9,1,1, 0.339, 10515.237, 369.011, 52806.481 23/11/11,03:02:30,17,08,1, 11.9,1,1, 0.339, 10515.241, 369.006, 52806.456 23/11/11,03:02:30,18,08,1, 11.9,1,1, 0.339, 10515.203, 369.006, 52806.472 23/11/11,03:02:30,19,08,1, 11.9,1,1, 0.339, 10515.224, 368.998, 52806.523 23/11/11,03:02:31,00,09,1, 11.9,1,1, 0.340, 10515.219, 368.998, 52806.523 23/11/11,03:02:31,01,09,1, 11.9,1,1, 0.340, 10515.171, 369.030, 52806.542 23/11/11,03:02:31,02,09,1, 11.9,1,1, 0.340, 10515.180, 369.015, 52806.521 23/11/11,03:02:31,03,09,1, 11.9,1,1, 0.340, 10515.198, 368.984, 52806.522 23/11/11,03:02:31,04,09,1, 11.9,1,1, 0.340, 10515.199, 369.014, 52806.514 23/11/11,03:02:31,05,09,1, 11.9,1,1, 0.340, 10515.193, 369.007, 52806.506 23/11/11,03:02:31,06,09,1, 11.9,1,1, 0.340, 10515.179, 369.050, 52806.707 23/11/11,03:02:31,07,09,1, 11.9,1,1, 0.340, 10515.166, 369.011, 52806.539 23/11/11,03:02:31,08,09,1, 11.9,1,1, 0.340, 10515.227, 369.018, 52806.507 23/11/11,03:02:31,09,09,1, 11.9,1,1, 0.340, 10515.192, 368.992, 52806.488 23/11/11,03:02:31,10,09,1, 11.9,1,1, 0.340, 10515.195, 369.020, 52806.475 23/11/11,03:02:31,11,09,1, 11.9,1,1, 0.340, 10515.192, 369.005, 52806.459 23/11/11,03:02:31,12,09,1, 11.9,1,1, 0.340, 10515.214, 369.010, 52806.427 23/11/11,03:02:31,13,09,1, 11.9,1,1, 0.340, 10515.189, 369.008, 52806.456 23/11/11,03:02:31,14,09,1, 11.9,1,1, 0.340, 10515.201, 369.017, 52806.462 23/11/11,03:02:31,15,09,1, 11.9,1,1, 0.340, 10515.197, 369.005, 52806.461 23/11/11,03:02:31,16,09,1, 11.9,1,1, 0.340, 10515.194, 369.026, 52806.432 23/11/11,03:02:31,17,09,1, 11.9,1,1, 0.340, 10515.182, 369.019, 52806.449 23/11/11,03:02:31,18,09,1, 11.9,1,1, 0.340, 10515.218, 369.014, 52806.453 23/11/11,03:02:31,19,09,1, 11.9,1,1, 0.340, 10515.183, 369.026, 52806.473 23/11/11,03:02:32,00,09,1, 11.9,1,1, 0.340, 10515.177, 369.026, 52806.473 23/11/11,03:02:32,01,09,1, 11.9,1,1, 0.340, 10515.187, 369.016, 52806.465 23/11/11,03:02:32,02,09,1, 11.9,1,1, 0.340, 10515.204, 369.008, 52806.425 23/11/11,03:02:32,03,09,1, 11.9,1,1, 0.340, 10515.203, 369.018, 52806.480 23/11/11,03:02:32,04,09,1, 11.9,1,1, 0.340, 10515.166, 369.012, 52806.444 23/11/11,03:02:32,05,09,1, 11.9,1,1, 0.340, 10515.195, 369.031, 52806.484 23/11/11,03:02:32,06,09,1, 11.9,1,1, 0.340, 10515.170, 368.998, 52806.487 23/11/11,03:02:32,07,09,1, 11.9,1,1, 0.340, 10515.191, 369.013, 52806.474 23/11/11,03:02:32,08,09,1, 11.9,1,1, 0.340, 10515.180, 369.002, 52806.502 23/11/11,03:02:32,09,09,1, 11.9,1,1, 0.340, 10515.185, 369.020, 52806.488 23/11/11,03:02:32,10,09,1, 11.9,1,1, 0.340, 10515.197, 369.035, 52806.465 23/11/11,03:02:32,11,09,1, 11.9,1,1, 0.340, 10515.172, 369.020, 52806.491 23/11/11,03:02:32,12,09,1, 11.9,1,1, 0.340, 10515.197, 369.016, 52806.484 23/11/11,03:02:32,13,09,1, 11.9,1,1, 0.340, 10515.163, 369.019, 52806.466 23/11/11,03:02:32,14,09,1, 11.9,1,1, 0.340, 10515.203, 369.028, 52806.541 23/11/11,03:02:32,15,09,1, 11.9,1,1, 0.340, 10515.185, 369.028, 52806.502 23/11/11,03:02:32,16,09,1, 11.9,1,1, 0.340, 10515.189, 369.025, 52806.503 23/11/11,03:02:32,17,09,1, 11.9,1,1, 0.340, 10515.179, 369.018, 52806.505 23/11/11,03:02:32,18,09,1, 11.9,1,1, 0.340, 10515.167, 368.995, 52806.463 23/11/11,03:02:32,19,09,1, 11.9,1,1, 0.340, 10515.183, 368.990, 52806.451 23/11/11,03:02:33,00,09,1, 11.9,1,1, 0.340, 10515.177, 368.990, 52806.451 23/11/11,03:02:33,01,09,1, 11.9,1,1, 0.340, 10515.182, 369.020, 52806.459 23/11/11,03:02:33,02,09,1, 11.9,1,1, 0.340, 10515.179, 369.012, 52806.487 23/11/11,03:02:33,03,09,1, 11.9,1,1, 0.340, 10515.174, 369.025, 52806.486 23/11/11,03:02:33,04,09,1, 11.9,1,1, 0.340, 10515.190, 369.023, 52806.481 23/11/11,03:02:33,05,09,1, 11.9,1,1, 0.340, 10515.166, 369.004, 52806.519 23/11/11,03:02:33,06,09,1, 11.9,1,1, 0.340, 10515.170, 369.002, 52806.428 23/11/11,03:02:33,07,09,1, 11.9,1,1, 0.340, 10515.176, 368.989, 52806.478 23/11/11,03:02:33,08,09,1, 11.9,1,1, 0.340, 10515.180, 368.975, 52806.451 23/11/11,03:02:33,09,09,1, 11.9,1,1, 0.340, 10515.182, 369.040, 52806.448 23/11/11,03:02:33,10,09,1, 11.9,1,1, 0.340, 10515.170, 369.009, 52806.492 23/11/11,03:02:33,11,09,1, 11.9,1,1, 0.340, 10515.176, 369.020, 52806.453 23/11/11,03:02:33,12,09,1, 11.9,1,1, 0.340, 10515.177, 369.024, 52806.466 23/11/11,03:02:33,13,09,1, 11.9,1,1, 0.340, 10515.153, 368.993, 52806.454 23/11/11,03:02:33,14,09,1, 11.9,1,1, 0.340, 10515.140, 368.993, 52806.443 23/11/11,03:02:33,15,09,1, 11.9,1,1, 0.340, 10515.176, 369.009, 52806.467 23/11/11,03:02:33,16,09,1, 11.9,1,1, 0.340, 10515.165, 369.017, 52806.451 23/11/11,03:02:33,17,09,1, 11.9,1,1, 0.340, 10515.179, 369.009, 52806.493 23/11/11,03:02:33,18,09,1, 11.9,1,1, 0.340, 10515.154, 369.016, 52806.488 23/11/11,03:02:33,19,09,1, 11.9,1,1, 0.340, 10515.166, 369.016, 52806.469 23/11/11,03:02:34,00,08,1, 11.9,1,1, 0.341, 10515.161, 369.016, 52806.469 23/11/11,03:02:34,01,08,1, 11.9,1,1, 0.341, 10515.166, 369.015, 52806.558 23/11/11,03:02:34,02,08,1, 11.9,1,1, 0.341, 10515.179, 368.999, 52806.496 23/11/11,03:02:34,03,08,1, 11.9,1,1, 0.341, 10515.148, 369.015, 52806.525 23/11/11,03:02:34,04,08,1, 11.9,1,1, 0.341, 10515.159, 369.003, 52806.506 23/11/11,03:02:34,05,08,1, 11.9,1,1, 0.341, 10515.133, 369.005, 52806.496 23/11/11,03:02:34,06,08,1, 11.9,1,1, 0.341, 10515.141, 369.021, 52806.502 23/11/11,03:02:34,07,08,1, 11.9,1,1, 0.341, 10515.140, 369.005, 52806.494 23/11/11,03:02:34,08,08,1, 11.9,1,1, 0.341, 10515.142, 369.009, 52806.486 23/11/11,03:02:34,09,08,1, 11.9,1,1, 0.341, 10515.156, 369.010, 52806.454 23/11/11,03:02:34,10,08,1, 11.9,1,1, 0.341, 10515.137, 369.000, 52806.454 23/11/11,03:02:34,11,08,1, 11.9,1,1, 0.341, 10515.152, 369.033, 52806.481 23/11/11,03:02:34,12,08,1, 11.9,1,1, 0.341, 10515.144, 369.005, 52806.473 23/11/11,03:02:34,13,08,1, 11.9,1,1, 0.341, 10515.157, 369.033, 52806.494 23/11/11,03:02:34,14,08,1, 11.9,1,1, 0.341, 10515.115, 369.011, 52806.451 23/11/11,03:02:34,15,08,1, 11.9,1,1, 0.341, 10515.128, 369.003, 52806.374 23/11/11,03:02:34,16,08,1, 11.9,1,1, 0.341, 10515.153, 369.019, 52806.477 23/11/11,03:02:34,17,08,1, 11.9,1,1, 0.341, 10515.140, 368.997, 52806.457 23/11/11,03:02:34,18,08,1, 11.9,1,1, 0.341, 10515.139, 369.021, 52806.447 23/11/11,03:02:34,19,08,1, 11.9,1,1, 0.341, 10515.157, 369.040, 52806.470 23/11/11,03:02:35,00,08,1, 11.8,1,1, 0.341, 10515.152, 369.040, 52806.470 23/11/11,03:02:35,01,08,1, 11.8,1,1, 0.341, 10515.113, 369.012, 52806.480 23/11/11,03:02:35,02,08,1, 11.8,1,1, 0.341, 10515.129, 369.022, 52806.489 23/11/11,03:02:35,03,08,1, 11.8,1,1, 0.341, 10515.130, 369.008, 52806.487 23/11/11,03:02:35,04,08,1, 11.8,1,1, 0.341, 10515.121, 369.012, 52806.472 23/11/11,03:02:35,05,08,1, 11.8,1,1, 0.341, 10515.134, 369.015, 52806.434 23/11/11,03:02:35,06,08,1, 11.8,1,1, 0.341, 10515.119, 369.024, 52806.440 23/11/11,03:02:35,07,08,1, 11.8,1,1, 0.341, 10515.118, 369.014, 52806.466 23/11/11,03:02:35,08,08,1, 11.8,1,1, 0.341, 10515.110, 369.011, 52806.485 23/11/11,03:02:35,09,08,1, 11.8,1,1, 0.341, 10515.101, 369.014, 52806.461 23/11/11,03:02:35,10,08,1, 11.8,1,1, 0.341, 10515.119, 369.006, 52806.458 23/11/11,03:02:35,11,08,1, 11.8,1,1, 0.341, 10515.135, 368.992, 52806.441 23/11/11,03:02:35,12,08,1, 11.8,1,1, 0.341, 10515.136, 368.999, 52806.468 23/11/11,03:02:35,13,08,1, 11.8,1,1, 0.341, 10515.078, 369.025, 52806.532 23/11/11,03:02:35,14,08,1, 11.8,1,1, 0.341, 10515.139, 369.002, 52806.427 23/11/11,03:02:35,15,08,1, 11.8,1,1, 0.341, 10515.122, 369.009, 52806.438 23/11/11,03:02:35,16,08,1, 11.8,1,1, 0.341, 10515.125, 369.006, 52806.453 23/11/11,03:02:35,17,08,1, 11.8,1,1, 0.341, 10515.112, 369.002, 52806.481 23/11/11,03:02:35,18,08,1, 11.8,1,1, 0.341, 10515.109, 369.004, 52806.453 23/11/11,03:02:35,19,08,1, 11.8,1,1, 0.341, 10515.126, 369.025, 52806.485 23/11/11,03:02:36,00,08,1, 11.8,1,1, 0.342, 10515.119, 369.025, 52806.485 23/11/11,03:02:36,01,08,1, 11.8,1,1, 0.342, 10515.153, 369.009, 52806.392 23/11/11,03:02:36,02,08,1, 11.8,1,1, 0.342, 10515.114, 369.015, 52806.459 23/11/11,03:02:36,03,08,1, 11.8,1,1, 0.342, 10515.101, 369.012, 52806.463 23/11/11,03:02:36,04,08,1, 11.8,1,1, 0.342, 10515.110, 368.998, 52806.449 23/11/11,03:02:36,05,08,1, 11.8,1,1, 0.342, 10515.115, 369.031, 52806.465 23/11/11,03:02:36,06,08,1, 11.8,1,1, 0.342, 10515.111, 369.000, 52806.476 23/11/11,03:02:36,07,08,1, 11.8,1,1, 0.342, 10515.116, 369.010, 52806.497 23/11/11,03:02:36,08,08,1, 11.8,1,1, 0.342, 10515.103, 368.995, 52806.501 23/11/11,03:02:36,09,08,1, 11.8,1,1, 0.342, 10515.102, 369.028, 52806.485 23/11/11,03:02:36,10,08,1, 11.8,1,1, 0.342, 10515.090, 369.012, 52806.476 23/11/11,03:02:36,11,08,1, 11.8,1,1, 0.342, 10515.099, 369.001, 52806.486 23/11/11,03:02:36,12,08,1, 11.8,1,1, 0.342, 10515.123, 369.029, 52806.501 23/11/11,03:02:36,13,08,1, 11.8,1,1, 0.342, 10515.111, 369.011, 52806.487 23/11/11,03:02:36,14,08,1, 11.8,1,1, 0.342, 10515.085, 369.011, 52806.482 23/11/11,03:02:36,15,08,1, 11.8,1,1, 0.342, 10515.089, 369.018, 52806.478 23/11/11,03:02:36,16,08,1, 11.8,1,1, 0.342, 10515.098, 369.020, 52806.513 23/11/11,03:02:36,17,08,1, 11.8,1,1, 0.342, 10515.097, 369.022, 52806.473 23/11/11,03:02:36,18,08,1, 11.8,1,1, 0.342, 10515.085, 369.035, 52806.484 23/11/11,03:02:36,19,08,1, 11.8,1,1, 0.342, 10515.093, 369.018, 52806.465 23/11/11,03:02:37,00,09,1, 11.9,1,1, 0.340, 10515.085, 369.018, 52806.465 23/11/11,03:02:37,01,09,1, 11.9,1,1, 0.340, 10515.072, 369.032, 52806.469 23/11/11,03:02:37,02,09,1, 11.9,1,1, 0.340, 10515.090, 369.015, 52806.445 23/11/11,03:02:37,03,09,1, 11.9,1,1, 0.340, 10515.084, 369.063, 52806.476 23/11/11,03:02:37,04,09,1, 11.9,1,1, 0.340, 10515.072, 369.057, 52806.492 23/11/11,03:02:37,05,09,1, 11.9,1,1, 0.340, 10515.084, 369.047, 52806.491 23/11/11,03:02:37,06,09,1, 11.9,1,1, 0.340, 10515.065, 369.053, 52806.455 23/11/11,03:02:37,07,09,1, 11.9,1,1, 0.340, 10515.057, 369.066, 52806.475 23/11/11,03:02:37,08,09,1, 11.9,1,1, 0.340, 10515.063, 369.048, 52806.480 23/11/11,03:02:37,09,09,1, 11.9,1,1, 0.340, 10515.084, 369.050, 52806.474 23/11/11,03:02:37,10,09,1, 11.9,1,1, 0.340, 10515.073, 369.077, 52806.478 23/11/11,03:02:37,11,09,1, 11.9,1,1, 0.340, 10515.057, 369.071, 52806.459 23/11/11,03:02:37,12,09,1, 11.9,1,1, 0.340, 10515.073, 369.039, 52806.480 23/11/11,03:02:37,13,09,1, 11.9,1,1, 0.340, 10515.069, 369.059, 52806.485 23/11/11,03:02:37,14,09,1, 11.9,1,1, 0.340, 10515.050, 369.074, 52806.496 23/11/11,03:02:37,15,09,1, 11.9,1,1, 0.340, 10515.066, 369.037, 52806.468 23/11/11,03:02:37,16,09,1, 11.9,1,1, 0.340, 10515.060, 369.047, 52806.480 23/11/11,03:02:37,17,09,1, 11.9,1,1, 0.340, 10515.051, 369.070, 52806.480 23/11/11,03:02:37,18,09,1, 11.9,1,1, 0.340, 10515.060, 369.073, 52806.468 23/11/11,03:02:37,19,09,1, 11.9,1,1, 0.340, 10515.073, 369.053, 52806.469 23/11/11,03:02:38,00,08,1, 11.8,1,1, 0.338, 10515.069, 369.053, 52806.469 23/11/11,03:02:38,01,08,1, 11.8,1,1, 0.338, 10515.057, 369.059, 52806.486 23/11/11,03:02:38,02,08,1, 11.8,1,1, 0.338, 10515.072, 369.062, 52806.495 23/11/11,03:02:38,03,08,1, 11.8,1,1, 0.338, 10515.041, 369.061, 52806.456 23/11/11,03:02:38,04,08,1, 11.8,1,1, 0.338, 10515.055, 369.047, 52806.468 23/11/11,03:02:38,05,08,1, 11.8,1,1, 0.338, 10515.026, 369.058, 52806.469 23/11/11,03:02:38,06,08,1, 11.8,1,1, 0.338, 10515.045, 369.064, 52806.468 23/11/11,03:02:38,07,08,1, 11.8,1,1, 0.338, 10515.036, 369.098, 52806.488 23/11/11,03:02:38,08,08,1, 11.8,1,1, 0.338, 10515.042, 369.055, 52806.511 23/11/11,03:02:38,09,08,1, 11.8,1,1, 0.338, 10515.040, 369.069, 52806.476 23/11/11,03:02:38,10,08,1, 11.8,1,1, 0.338, 10515.052, 369.069, 52806.508 23/11/11,03:02:38,11,08,1, 11.8,1,1, 0.338, 10515.031, 369.083, 52806.454 23/11/11,03:02:38,12,08,1, 11.8,1,1, 0.338, 10515.023, 369.074, 52806.454 23/11/11,03:02:38,13,08,1, 11.8,1,1, 0.338, 10515.015, 369.077, 52806.470 23/11/11,03:02:38,14,08,1, 11.8,1,1, 0.338, 10515.033, 369.091, 52806.471 23/11/11,03:02:38,15,08,1, 11.8,1,1, 0.338, 10515.038, 369.081, 52806.494 23/11/11,03:02:38,16,08,1, 11.8,1,1, 0.338, 10515.039, 369.087, 52806.447 23/11/11,03:02:38,17,08,1, 11.8,1,1, 0.338, 10515.007, 369.080, 52806.465 23/11/11,03:02:38,18,08,1, 11.8,1,1, 0.338, 10515.022, 369.060, 52806.469 23/11/11,03:02:38,19,08,1, 11.8,1,1, 0.338, 10515.017, 369.090, 52806.497 23/11/11,03:02:39,00,08,1, 11.9,1,1, 0.336, 10515.010, 369.090, 52806.497 23/11/11,03:02:39,01,08,1, 11.9,1,1, 0.336, 10515.004, 369.058, 52806.434 23/11/11,03:02:39,02,08,1, 11.9,1,1, 0.336, 10515.009, 369.091, 52806.474 23/11/11,03:02:39,03,08,1, 11.9,1,1, 0.336, 10514.994, 369.103, 52806.467 23/11/11,03:02:39,04,08,1, 11.9,1,1, 0.336, 10514.998, 369.088, 52806.507 23/11/11,03:02:39,05,08,1, 11.9,1,1, 0.336, 10515.005, 369.122, 52806.471 23/11/11,03:02:39,06,08,1, 11.9,1,1, 0.336, 10515.021, 369.082, 52806.462 23/11/11,03:02:39,07,08,1, 11.9,1,1, 0.336, 10515.013, 369.090, 52806.477 23/11/11,03:02:39,08,08,1, 11.9,1,1, 0.336, 10515.036, 369.091, 52806.486 23/11/11,03:02:39,09,08,1, 11.9,1,1, 0.336, 10515.008, 369.102, 52806.471 23/11/11,03:02:39,10,08,1, 11.9,1,1, 0.336, 10515.019, 369.095, 52806.444 23/11/11,03:02:39,11,08,1, 11.9,1,1, 0.336, 10515.010, 369.091, 52806.457 23/11/11,03:02:39,12,08,1, 11.9,1,1, 0.336, 10515.003, 369.100, 52806.460 23/11/11,03:02:39,13,08,1, 11.9,1,1, 0.336, 10515.020, 369.094, 52806.435 23/11/11,03:02:39,14,08,1, 11.9,1,1, 0.336, 10515.020, 369.104, 52806.485 23/11/11,03:02:39,15,08,1, 11.9,1,1, 0.336, 10515.022, 369.098, 52806.427 23/11/11,03:02:39,16,08,1, 11.9,1,1, 0.336, 10514.996, 369.083, 52806.474 23/11/11,03:02:39,17,08,1, 11.9,1,1, 0.336, 10514.999, 369.122, 52806.464 23/11/11,03:02:39,18,08,1, 11.9,1,1, 0.336, 10514.990, 369.112, 52806.460 23/11/11,03:02:39,19,08,1, 11.9,1,1, 0.336, 10515.007, 369.105, 52806.455 23/11/11,03:02:40,00,08,1, 11.9,1,1, 0.339, 10515.002, 369.105, 52806.455 23/11/11,03:02:40,01,08,1, 11.9,1,1, 0.339, 10515.002, 369.107, 52806.467 23/11/11,03:02:40,02,08,1, 11.9,1,1, 0.339, 10514.996, 369.119, 52806.452 23/11/11,03:02:40,03,08,1, 11.9,1,1, 0.339, 10514.992, 369.109, 52806.443 23/11/11,03:02:40,04,08,1, 11.9,1,1, 0.339, 10515.020, 369.091, 52806.338 23/11/11,03:02:40,05,08,1, 11.9,1,1, 0.339, 10515.007, 369.095, 52806.483 23/11/11,03:02:40,06,08,1, 11.9,1,1, 0.339, 10515.016, 369.118, 52806.446 23/11/11,03:02:40,07,08,1, 11.9,1,1, 0.339, 10514.983, 369.106, 52806.452 23/11/11,03:02:40,08,08,1, 11.9,1,1, 0.339, 10515.001, 369.118, 52806.457 23/11/11,03:02:40,09,08,1, 11.9,1,1, 0.339, 10514.983, 369.103, 52806.460 23/11/11,03:02:40,10,08,1, 11.9,1,1, 0.339, 10514.987, 369.133, 52806.442 23/11/11,03:02:40,11,08,1, 11.9,1,1, 0.339, 10514.981, 369.124, 52806.472 23/11/11,03:02:40,12,08,1, 11.9,1,1, 0.339, 10514.958, 369.111, 52806.426 23/11/11,03:02:40,13,08,1, 11.9,1,1, 0.339, 10514.970, 369.146, 52806.461 23/11/11,03:02:40,14,08,1, 11.9,1,1, 0.339, 10514.958, 369.134, 52806.492 23/11/11,03:02:40,15,08,1, 11.9,1,1, 0.339, 10514.974, 369.124, 52806.469 23/11/11,03:02:40,16,08,1, 11.9,1,1, 0.339, 10514.970, 369.123, 52806.466 23/11/11,03:02:40,17,08,1, 11.9,1,1, 0.339, 10514.968, 369.150, 52806.455 23/11/11,03:02:40,18,08,1, 11.9,1,1, 0.339, 10514.974, 369.144, 52806.489 23/11/11,03:02:40,19,08,1, 11.9,1,1, 0.339, 10514.987, 369.128, 52806.451 23/11/11,03:02:41,00,09,1, 11.9,1,1, 0.340, 10514.985, 369.128, 52806.451 23/11/11,03:02:41,01,09,1, 11.9,1,1, 0.340, 10514.969, 369.164, 52806.432 23/11/11,03:02:41,02,09,1, 11.9,1,1, 0.340, 10514.955, 369.142, 52806.458 23/11/11,03:02:41,03,09,1, 11.9,1,1, 0.340, 10514.969, 369.129, 52806.453 23/11/11,03:02:41,04,09,1, 11.9,1,1, 0.340, 10514.984, 369.146, 52806.360 23/11/11,03:02:41,05,09,1, 11.9,1,1, 0.340, 10514.959, 369.138, 52806.502 23/11/11,03:02:41,06,09,1, 11.9,1,1, 0.340, 10514.953, 369.132, 52806.497 23/11/11,03:02:41,07,09,1, 11.9,1,1, 0.340, 10514.942, 369.143, 52806.494 23/11/11,03:02:41,08,09,1, 11.9,1,1, 0.340, 10514.952, 369.125, 52806.506 23/11/11,03:02:41,09,09,1, 11.9,1,1, 0.340, 10514.982, 369.149, 52806.482 23/11/11,03:02:41,10,09,1, 11.9,1,1, 0.340, 10514.974, 369.150, 52806.494 23/11/11,03:02:41,11,09,1, 11.9,1,1, 0.340, 10514.986, 369.137, 52806.499 23/11/11,03:02:41,12,09,1, 11.9,1,1, 0.340, 10515.001, 369.146, 52806.446 23/11/11,03:02:41,13,09,1, 11.9,1,1, 0.340, 10514.967, 369.142, 52806.439 23/11/11,03:02:41,14,09,1, 11.9,1,1, 0.340, 10514.953, 369.136, 52806.454 23/11/11,03:02:41,15,09,1, 11.9,1,1, 0.340, 10514.990, 369.154, 52806.454 23/11/11,03:02:41,16,09,1, 11.9,1,1, 0.340, 10514.964, 369.163, 52806.498 23/11/11,03:02:41,17,09,1, 11.9,1,1, 0.340, 10514.979, 369.154, 52806.474 23/11/11,03:02:41,18,09,1, 11.9,1,1, 0.340, 10514.962, 369.148, 52806.476 23/11/11,03:02:41,19,09,1, 11.9,1,1, 0.340, 10514.967, 369.176, 52806.443 23/11/11,03:02:42,00,08,1, 11.9,1,1, 0.339, 10514.960, 369.176, 52806.443 23/11/11,03:02:42,01,08,1, 11.9,1,1, 0.339, 10514.953, 369.182, 52806.454 23/11/11,03:02:42,02,08,1, 11.9,1,1, 0.339, 10514.976, 369.176, 52806.450 23/11/11,03:02:42,03,08,1, 11.9,1,1, 0.339, 10514.961, 369.175, 52806.484 23/11/11,03:02:42,04,08,1, 11.9,1,1, 0.339, 10514.971, 369.180, 52806.460 23/11/11,03:02:42,05,08,1, 11.9,1,1, 0.339, 10514.952, 369.165, 52806.466 23/11/11,03:02:42,06,08,1, 11.9,1,1, 0.339, 10514.942, 369.179, 52806.490 23/11/11,03:02:42,07,08,1, 11.9,1,1, 0.339, 10514.949, 369.151, 52806.476 23/11/11,03:02:42,08,08,1, 11.9,1,1, 0.339, 10514.958, 369.159, 52806.499 23/11/11,03:02:42,09,08,1, 11.9,1,1, 0.339, 10514.968, 369.167, 52806.443 23/11/11,03:02:42,10,08,1, 11.9,1,1, 0.339, 10514.981, 369.167, 52806.436 23/11/11,03:02:42,11,08,1, 11.9,1,1, 0.339, 10514.951, 369.182, 52806.447 23/11/11,03:02:42,12,08,1, 11.9,1,1, 0.339, 10514.965, 369.160, 52806.463 23/11/11,03:02:42,13,08,1, 11.9,1,1, 0.339, 10514.981, 369.177, 52806.575 23/11/11,03:02:42,14,08,1, 11.9,1,1, 0.339, 10514.958, 369.177, 52806.429 23/11/11,03:02:42,15,08,1, 11.9,1,1, 0.339, 10514.953, 369.189, 52806.485 23/11/11,03:02:42,16,08,1, 11.9,1,1, 0.339, 10514.951, 369.167, 52806.434 23/11/11,03:02:42,17,08,1, 11.9,1,1, 0.339, 10514.950, 369.191, 52806.503 23/11/11,03:02:42,18,08,1, 11.9,1,1, 0.339, 10514.967, 369.168, 52806.458 23/11/11,03:02:42,19,08,1, 11.9,1,1, 0.339, 10514.960, 369.179, 52806.465 23/11/11,03:02:43,00,08,1, 11.9,1,1, 0.338, 10514.960, 369.179, 52806.465 23/11/11,03:02:43,01,08,1, 11.9,1,1, 0.338, 10514.967, 369.184, 52806.452 23/11/11,03:02:43,02,08,1, 11.9,1,1, 0.338, 10514.960, 369.183, 52806.454 23/11/11,03:02:43,03,08,1, 11.9,1,1, 0.338, 10514.961, 369.188, 52806.438 23/11/11,03:02:43,04,08,1, 11.9,1,1, 0.338, 10514.932, 369.193, 52806.428 23/11/11,03:02:43,05,08,1, 11.9,1,1, 0.338, 10514.928, 369.196, 52806.472 23/11/11,03:02:43,06,08,1, 11.9,1,1, 0.338, 10514.957, 369.181, 52806.437 23/11/11,03:02:43,07,08,1, 11.9,1,1, 0.338, 10514.923, 369.197, 52806.460 23/11/11,03:02:43,08,08,1, 11.9,1,1, 0.338, 10514.950, 369.184, 52806.447 23/11/11,03:02:43,09,08,1, 11.9,1,1, 0.338, 10514.941, 369.189, 52806.484 23/11/11,03:02:43,10,08,1, 11.9,1,1, 0.338, 10514.946, 369.183, 52806.471 23/11/11,03:02:43,11,08,1, 11.9,1,1, 0.338, 10514.953, 369.181, 52806.442 23/11/11,03:02:43,12,08,1, 11.9,1,1, 0.338, 10514.961, 369.202, 52806.490 23/11/11,03:02:43,13,08,1, 11.9,1,1, 0.338, 10514.952, 369.210, 52806.505 23/11/11,03:02:43,14,08,1, 11.9,1,1, 0.338, 10514.958, 369.205, 52806.507 23/11/11,03:02:43,15,08,1, 11.9,1,1, 0.338, 10514.948, 369.197, 52806.473 23/11/11,03:02:43,16,08,1, 11.9,1,1, 0.338, 10514.950, 369.207, 52806.483 23/11/11,03:02:43,17,08,1, 11.9,1,1, 0.338, 10514.950, 369.214, 52806.505 23/11/11,03:02:43,18,08,1, 11.9,1,1, 0.338, 10514.943, 369.204, 52806.493 23/11/11,03:02:43,19,08,1, 11.9,1,1, 0.338, 10514.944, 369.213, 52806.458 23/11/11,03:02:44,00,08,1, 11.9,1,1, 0.336, 10514.944, 369.213, 52806.458 23/11/11,03:02:44,01,08,1, 11.9,1,1, 0.336, 10514.948, 369.191, 52806.486 23/11/11,03:02:44,02,08,1, 11.9,1,1, 0.336, 10514.946, 369.212, 52806.443 23/11/11,03:02:44,03,08,1, 11.9,1,1, 0.336, 10514.936, 369.196, 52806.492 23/11/11,03:02:44,04,08,1, 11.9,1,1, 0.336, 10514.952, 369.203, 52806.475 23/11/11,03:02:44,05,08,1, 11.9,1,1, 0.336, 10514.934, 369.224, 52806.457 23/11/11,03:02:44,06,08,1, 11.9,1,1, 0.336, 10514.955, 369.205, 52806.500 23/11/11,03:02:44,07,08,1, 11.9,1,1, 0.336, 10514.949, 369.223, 52806.461 23/11/11,03:02:44,08,08,1, 11.9,1,1, 0.336, 10514.962, 369.219, 52806.499 23/11/11,03:02:44,09,08,1, 11.9,1,1, 0.336, 10514.937, 369.228, 52806.455 23/11/11,03:02:44,10,08,1, 11.9,1,1, 0.336, 10514.946, 369.215, 52806.444 23/11/11,03:02:44,11,08,1, 11.9,1,1, 0.336, 10514.929, 369.227, 52806.447 23/11/11,03:02:44,12,08,1, 11.9,1,1, 0.336, 10514.934, 369.199, 52806.486 23/11/11,03:02:44,13,08,1, 11.9,1,1, 0.336, 10514.948, 369.226, 52806.464 23/11/11,03:02:44,14,08,1, 11.9,1,1, 0.336, 10514.961, 369.220, 52806.455 23/11/11,03:02:44,15,08,1, 11.9,1,1, 0.336, 10514.920, 369.226, 52806.455 23/11/11,03:02:44,16,08,1, 11.9,1,1, 0.336, 10514.956, 369.244, 52806.438 23/11/11,03:02:44,17,08,1, 11.9,1,1, 0.336, 10514.939, 369.245, 52806.459 23/11/11,03:02:44,18,08,1, 11.9,1,1, 0.336, 10514.946, 369.240, 52806.446 23/11/11,03:02:44,19,08,1, 11.9,1,1, 0.336, 10514.947, 369.239, 52806.470 23/11/11,03:02:45,00,08,1, 12.0,1,1, 0.341, 10514.944, 369.239, 52806.470 23/11/11,03:02:45,01,08,1, 12.0,1,1, 0.341, 10514.919, 369.233, 52806.477 23/11/11,03:02:45,02,08,1, 12.0,1,1, 0.341, 10514.927, 369.245, 52806.435 23/11/11,03:02:45,03,08,1, 12.0,1,1, 0.341, 10514.936, 369.233, 52806.471 23/11/11,03:02:45,04,08,1, 12.0,1,1, 0.341, 10514.938, 369.253, 52806.475 23/11/11,03:02:45,05,08,1, 12.0,1,1, 0.341, 10514.952, 369.228, 52806.457 23/11/11,03:02:45,06,08,1, 12.0,1,1, 0.341, 10514.933, 369.245, 52806.481 23/11/11,03:02:45,07,08,1, 12.0,1,1, 0.341, 10514.930, 369.242, 52806.484 23/11/11,03:02:45,08,08,1, 12.0,1,1, 0.341, 10514.949, 369.241, 52806.427 23/11/11,03:02:45,09,08,1, 12.0,1,1, 0.341, 10514.932, 369.243, 52806.457 23/11/11,03:02:45,10,08,1, 12.0,1,1, 0.341, 10514.928, 369.231, 52806.496 23/11/11,03:02:45,11,08,1, 12.0,1,1, 0.341, 10514.950, 369.227, 52806.451 23/11/11,03:02:45,12,08,1, 12.0,1,1, 0.341, 10514.942, 369.246, 52806.448 23/11/11,03:02:45,13,08,1, 12.0,1,1, 0.341, 10514.931, 369.235, 52806.481 23/11/11,03:02:45,14,08,1, 12.0,1,1, 0.341, 10514.957, 369.248, 52806.487 23/11/11,03:02:45,15,08,1, 12.0,1,1, 0.341, 10514.923, 369.262, 52806.488 23/11/11,03:02:45,16,08,1, 12.0,1,1, 0.341, 10514.939, 369.237, 52806.471 23/11/11,03:02:45,17,08,1, 12.0,1,1, 0.341, 10514.918, 369.218, 52806.454 23/11/11,03:02:45,18,08,1, 12.0,1,1, 0.341, 10514.968, 369.227, 52806.484 23/11/11,03:02:45,19,08,1, 12.0,1,1, 0.341, 10514.955, 369.245, 52806.419 23/11/11,03:02:46,00,08,1, 12.0,1,1, 0.339, 10514.952, 369.245, 52806.419 23/11/11,03:02:46,01,08,1, 12.0,1,1, 0.339, 10514.944, 369.234, 52806.478 23/11/11,03:02:46,02,08,1, 12.0,1,1, 0.339, 10514.922, 369.253, 52806.464 23/11/11,03:02:46,03,08,1, 12.0,1,1, 0.339, 10514.928, 369.236, 52806.421 23/11/11,03:02:46,04,08,1, 12.0,1,1, 0.339, 10514.915, 369.245, 52806.472 23/11/11,03:02:46,05,08,1, 12.0,1,1, 0.339, 10514.936, 369.259, 52806.444 23/11/11,03:02:46,06,08,1, 12.0,1,1, 0.339, 10514.955, 369.258, 52806.444 23/11/11,03:02:46,07,08,1, 12.0,1,1, 0.339, 10514.901, 369.222, 52806.339 23/11/11,03:02:46,08,08,1, 12.0,1,1, 0.339, 10514.978, 369.248, 52806.513 23/11/11,03:02:46,09,08,1, 12.0,1,1, 0.339, 10514.952, 369.252, 52806.452 23/11/11,03:02:46,10,08,1, 12.0,1,1, 0.339, 10514.944, 369.264, 52806.499 23/11/11,03:02:46,11,08,1, 12.0,1,1, 0.339, 10514.946, 369.251, 52806.485 23/11/11,03:02:46,12,08,1, 12.0,1,1, 0.339, 10514.934, 369.266, 52806.496 23/11/11,03:02:46,13,08,1, 12.0,1,1, 0.339, 10514.934, 369.250, 52806.477 23/11/11,03:02:46,14,08,1, 12.0,1,1, 0.339, 10514.935, 369.261, 52806.409 23/11/11,03:02:46,15,08,1, 12.0,1,1, 0.339, 10514.917, 369.255, 52806.454 23/11/11,03:02:46,16,08,1, 12.0,1,1, 0.339, 10514.967, 369.267, 52806.438 23/11/11,03:02:46,17,08,1, 12.0,1,1, 0.339, 10514.959, 369.260, 52806.473 23/11/11,03:02:46,18,08,1, 12.0,1,1, 0.339, 10514.938, 369.278, 52806.461 23/11/11,03:02:46,19,08,1, 12.0,1,1, 0.339, 10514.947, 369.263, 52806.444 23/11/11,03:02:47,00,08,1, 11.9,1,1, 0.341, 10514.944, 369.263, 52806.444 23/11/11,03:02:47,01,08,1, 11.9,1,1, 0.341, 10514.939, 369.283, 52806.487 23/11/11,03:02:47,02,08,1, 11.9,1,1, 0.341, 10514.945, 369.266, 52806.466 23/11/11,03:02:47,03,08,1, 11.9,1,1, 0.341, 10514.946, 369.254, 52806.451 23/11/11,03:02:47,04,08,1, 11.9,1,1, 0.341, 10514.936, 369.267, 52806.482 23/11/11,03:02:47,05,08,1, 11.9,1,1, 0.341, 10514.951, 369.280, 52806.469 23/11/11,03:02:47,06,08,1, 11.9,1,1, 0.341, 10514.936, 369.257, 52806.476 23/11/11,03:02:47,07,08,1, 11.9,1,1, 0.341, 10514.937, 369.259, 52806.453 23/11/11,03:02:47,08,08,1, 11.9,1,1, 0.341, 10514.940, 369.256, 52806.456 23/11/11,03:02:47,09,08,1, 11.9,1,1, 0.341, 10514.948, 369.237, 52806.451 23/11/11,03:02:47,10,08,1, 11.9,1,1, 0.341, 10514.941, 369.260, 52806.468 23/11/11,03:02:47,11,08,1, 11.9,1,1, 0.341, 10514.957, 369.257, 52806.472 23/11/11,03:02:47,12,08,1, 11.9,1,1, 0.341, 10514.949, 369.265, 52806.456 23/11/11,03:02:47,13,08,1, 11.9,1,1, 0.341, 10514.928, 369.277, 52806.465 23/11/11,03:02:47,14,08,1, 11.9,1,1, 0.341, 10514.938, 369.279, 52806.480 23/11/11,03:02:47,15,08,1, 11.9,1,1, 0.341, 10514.935, 369.275, 52806.436 23/11/11,03:02:47,16,08,1, 11.9,1,1, 0.341, 10514.924, 369.252, 52806.452 23/11/11,03:02:47,17,08,1, 11.9,1,1, 0.341, 10514.965, 369.258, 52806.472 23/11/11,03:02:47,18,08,1, 11.9,1,1, 0.341, 10514.939, 369.279, 52806.489 23/11/11,03:02:47,19,08,1, 11.9,1,1, 0.341, 10514.925, 369.262, 52806.461 23/11/11,03:02:48,00,08,1, 11.9,1,1, 0.341, 10514.919, 369.262, 52806.461 23/11/11,03:02:48,01,08,1, 11.9,1,1, 0.341, 10514.935, 369.260, 52806.443 23/11/11,03:02:48,02,08,1, 11.9,1,1, 0.341, 10514.919, 369.288, 52806.449 23/11/11,03:02:48,03,08,1, 11.9,1,1, 0.341, 10514.937, 369.257, 52806.456 23/11/11,03:02:48,04,08,1, 11.9,1,1, 0.341, 10514.936, 369.282, 52806.476 23/11/11,03:02:48,05,08,1, 11.9,1,1, 0.341, 10514.923, 369.270, 52806.493 23/11/11,03:02:48,06,08,1, 11.9,1,1, 0.341, 10514.918, 369.288, 52806.469 23/11/11,03:02:48,07,08,1, 11.9,1,1, 0.341, 10514.927, 369.269, 52806.492 23/11/11,03:02:48,08,08,1, 11.9,1,1, 0.341, 10514.932, 369.276, 52806.449 23/11/11,03:02:48,09,08,1, 11.9,1,1, 0.341, 10514.923, 369.267, 52806.409 23/11/11,03:02:48,10,08,1, 11.9,1,1, 0.341, 10514.932, 369.246, 52806.460 23/11/11,03:02:48,11,08,1, 11.9,1,1, 0.341, 10514.919, 369.267, 52806.425 23/11/11,03:02:48,12,08,1, 11.9,1,1, 0.341, 10514.942, 369.254, 52806.437 23/11/11,03:02:48,13,08,1, 11.9,1,1, 0.341, 10514.945, 369.270, 52806.454 23/11/11,03:02:48,14,08,1, 11.9,1,1, 0.341, 10514.947, 369.263, 52806.374 23/11/11,03:02:48,15,08,1, 11.9,1,1, 0.341, 10514.939, 369.284, 52806.461 23/11/11,03:02:48,16,08,1, 11.9,1,1, 0.341, 10514.940, 369.281, 52806.487 23/11/11,03:02:48,17,08,1, 11.9,1,1, 0.341, 10514.899, 369.272, 52806.471 23/11/11,03:02:48,18,08,1, 11.9,1,1, 0.341, 10514.924, 369.275, 52806.466 23/11/11,03:02:48,19,08,1, 11.9,1,1, 0.341, 10514.945, 369.268, 52806.441 23/11/11,03:02:49,00,08,1, 11.8,1,1, 0.337, 10514.944, 369.268, 52806.441 23/11/11,03:02:49,01,08,1, 11.8,1,1, 0.337, 10514.911, 369.261, 52806.442 23/11/11,03:02:49,02,08,1, 11.8,1,1, 0.337, 10514.954, 369.272, 52806.463 23/11/11,03:02:49,03,08,1, 11.8,1,1, 0.337, 10514.924, 369.280, 52806.464 23/11/11,03:02:49,04,08,1, 11.8,1,1, 0.337, 10514.910, 369.280, 52806.460 23/11/11,03:02:49,05,08,1, 11.8,1,1, 0.337, 10514.937, 369.285, 52806.463 23/11/11,03:02:49,06,08,1, 11.8,1,1, 0.337, 10514.917, 369.298, 52806.424 23/11/11,03:02:49,07,08,1, 11.8,1,1, 0.337, 10514.922, 369.280, 52806.454 23/11/11,03:02:49,08,08,1, 11.8,1,1, 0.337, 10514.926, 369.276, 52806.440 23/11/11,03:02:49,09,08,1, 11.8,1,1, 0.337, 10514.923, 369.280, 52806.447 23/11/11,03:02:49,10,08,1, 11.8,1,1, 0.337, 10514.921, 369.286, 52806.429 23/11/11,03:02:49,11,08,1, 11.8,1,1, 0.337, 10514.918, 369.265, 52806.417 23/11/11,03:02:49,12,08,1, 11.8,1,1, 0.337, 10514.917, 369.279, 52806.420 23/11/11,03:02:49,13,08,1, 11.8,1,1, 0.337, 10514.926, 369.279, 52806.439 23/11/11,03:02:49,14,08,1, 11.8,1,1, 0.337, 10514.948, 369.292, 52806.463 23/11/11,03:02:49,15,08,1, 11.8,1,1, 0.337, 10514.920, 369.293, 52806.418 23/11/11,03:02:49,16,08,1, 11.8,1,1, 0.337, 10514.930, 369.267, 52806.432 23/11/11,03:02:49,17,08,1, 11.8,1,1, 0.337, 10514.929, 369.292, 52806.450 23/11/11,03:02:49,18,08,1, 11.8,1,1, 0.337, 10514.942, 369.270, 52806.444 23/11/11,03:02:49,19,08,1, 11.8,1,1, 0.337, 10514.944, 369.274, 52806.399 23/11/11,03:02:50,00,08,1, 12.0,1,1, 0.339, 10514.944, 369.274, 52806.399 23/11/11,03:02:50,01,08,1, 12.0,1,1, 0.339, 10514.931, 369.271, 52806.410 23/11/11,03:02:50,02,08,1, 12.0,1,1, 0.339, 10514.928, 369.255, 52806.411 23/11/11,03:02:50,03,08,1, 12.0,1,1, 0.339, 10514.919, 369.285, 52806.402 23/11/11,03:02:50,04,08,1, 12.0,1,1, 0.339, 10514.923, 369.286, 52806.410 23/11/11,03:02:50,05,08,1, 12.0,1,1, 0.339, 10514.950, 369.281, 52806.433 23/11/11,03:02:50,06,08,1, 12.0,1,1, 0.339, 10514.937, 369.269, 52806.441 23/11/11,03:02:50,07,08,1, 12.0,1,1, 0.339, 10514.937, 369.286, 52806.429 23/11/11,03:02:50,08,08,1, 12.0,1,1, 0.339, 10514.917, 369.273, 52806.443 23/11/11,03:02:50,09,08,1, 12.0,1,1, 0.339, 10514.936, 369.281, 52806.399 23/11/11,03:02:50,10,08,1, 12.0,1,1, 0.339, 10514.929, 369.261, 52806.412 23/11/11,03:02:50,11,08,1, 12.0,1,1, 0.339, 10514.917, 369.279, 52806.378 23/11/11,03:02:50,12,08,1, 12.0,1,1, 0.339, 10514.930, 369.278, 52806.413 23/11/11,03:02:50,13,08,1, 12.0,1,1, 0.339, 10514.915, 369.278, 52806.427 23/11/11,03:02:50,14,08,1, 12.0,1,1, 0.339, 10514.937, 369.288, 52806.459 23/11/11,03:02:50,15,08,1, 12.0,1,1, 0.339, 10514.940, 369.286, 52806.424 23/11/11,03:02:50,16,08,1, 12.0,1,1, 0.339, 10514.940, 369.271, 52806.440 23/11/11,03:02:50,17,08,1, 12.0,1,1, 0.339, 10514.917, 369.275, 52806.458 23/11/11,03:02:50,18,08,1, 12.0,1,1, 0.339, 10514.938, 369.268, 52806.449 23/11/11,03:02:50,19,08,1, 12.0,1,1, 0.339, 10514.924, 369.266, 52806.433 23/11/11,03:02:51,00,08,1, 11.9,1,1, 0.341, 10514.919, 369.266, 52806.433 23/11/11,03:02:51,01,08,1, 11.9,1,1, 0.341, 10514.920, 369.285, 52806.395 23/11/11,03:02:51,02,08,1, 11.9,1,1, 0.341, 10514.942, 369.295, 52806.423 23/11/11,03:02:51,03,08,1, 11.9,1,1, 0.341, 10514.950, 369.277, 52806.274 23/11/11,03:02:51,04,08,1, 11.9,1,1, 0.341, 10514.935, 369.278, 52806.451 23/11/11,03:02:51,05,08,1, 11.9,1,1, 0.341, 10514.958, 369.292, 52806.461 23/11/11,03:02:51,06,08,1, 11.9,1,1, 0.341, 10514.943, 369.301, 52806.470 23/11/11,03:02:51,07,08,1, 11.9,1,1, 0.341, 10514.934, 369.262, 52806.427 23/11/11,03:02:51,08,08,1, 11.9,1,1, 0.341, 10514.931, 369.279, 52806.436 23/11/11,03:02:51,09,08,1, 11.9,1,1, 0.341, 10514.936, 369.239, 52806.446 23/11/11,03:02:51,10,08,1, 11.9,1,1, 0.341, 10514.931, 369.275, 52806.417 23/11/11,03:02:51,11,08,1, 11.9,1,1, 0.341, 10514.942, 369.270, 52806.444 23/11/11,03:02:51,12,08,1, 11.9,1,1, 0.341, 10514.928, 369.297, 52806.439 23/11/11,03:02:51,13,08,1, 11.9,1,1, 0.341, 10514.925, 369.285, 52806.424 23/11/11,03:02:51,14,08,1, 11.9,1,1, 0.341, 10514.941, 369.289, 52806.439 23/11/11,03:02:51,15,08,1, 11.9,1,1, 0.341, 10514.924, 369.295, 52806.437 23/11/11,03:02:51,16,08,1, 11.9,1,1, 0.341, 10514.916, 369.262, 52806.409 23/11/11,03:02:51,17,08,1, 11.9,1,1, 0.341, 10514.928, 369.271, 52806.431 23/11/11,03:02:51,18,08,1, 11.9,1,1, 0.341, 10514.937, 369.277, 52806.399 23/11/11,03:02:51,19,08,1, 11.9,1,1, 0.341, 10514.936, 369.255, 52806.424 23/11/11,03:02:52,00,07,1, 11.9,1,1, 0.339, 10514.935, 369.255, 52806.424 23/11/11,03:02:52,01,07,1, 11.9,1,1, 0.339, 10514.909, 369.274, 52806.407 23/11/11,03:02:52,02,07,1, 11.9,1,1, 0.339, 10514.893, 369.265, 52806.407 23/11/11,03:02:52,03,07,1, 11.9,1,1, 0.339, 10514.912, 369.292, 52806.425 23/11/11,03:02:52,04,07,1, 11.9,1,1, 0.339, 10514.910, 369.291, 52806.402 23/11/11,03:02:52,05,07,1, 11.9,1,1, 0.339, 10514.920, 369.287, 52806.443 23/11/11,03:02:52,06,07,1, 11.9,1,1, 0.339, 10514.908, 369.283, 52806.388 23/11/11,03:02:52,07,07,1, 11.9,1,1, 0.339, 10514.899, 369.291, 52806.416 23/11/11,03:02:52,08,07,1, 11.9,1,1, 0.339, 10514.925, 369.302, 52806.444 23/11/11,03:02:52,09,07,1, 11.9,1,1, 0.339, 10514.918, 369.302, 52806.422 23/11/11,03:02:52,10,07,1, 11.9,1,1, 0.339, 10514.926, 369.300, 52806.473 23/11/11,03:02:52,11,07,1, 11.9,1,1, 0.339, 10514.910, 369.290, 52806.452 23/11/11,03:02:52,12,07,1, 11.9,1,1, 0.339, 10514.899, 369.294, 52806.404 23/11/11,03:02:52,13,07,1, 11.9,1,1, 0.339, 10514.912, 369.308, 52806.401 23/11/11,03:02:52,14,07,1, 11.9,1,1, 0.339, 10514.891, 369.309, 52806.416 23/11/11,03:02:52,15,07,1, 11.9,1,1, 0.339, 10514.895, 369.313, 52806.437 23/11/11,03:02:52,16,07,1, 11.9,1,1, 0.339, 10514.902, 369.298, 52806.403 23/11/11,03:02:52,17,07,1, 11.9,1,1, 0.339, 10514.924, 369.309, 52806.433 23/11/11,03:02:52,18,07,1, 11.9,1,1, 0.339, 10514.922, 369.325, 52806.452 23/11/11,03:02:52,19,07,1, 11.9,1,1, 0.339, 10514.905, 369.327, 52806.550 23/11/11,03:02:53,00,07,1, 11.9,1,1, 0.336, 10514.902, 369.327, 52806.550 23/11/11,03:02:53,01,07,1, 11.9,1,1, 0.336, 10514.888, 369.274, 52806.395 23/11/11,03:02:53,02,07,1, 11.9,1,1, 0.336, 10514.881, 369.306, 52806.462 23/11/11,03:02:53,03,07,1, 11.9,1,1, 0.336, 10514.910, 369.263, 52806.446 23/11/11,03:02:53,04,07,1, 11.9,1,1, 0.336, 10514.895, 369.290, 52806.549 23/11/11,03:02:53,05,07,1, 11.9,1,1, 0.336, 10514.921, 369.275, 52806.446 23/11/11,03:02:53,06,07,1, 11.9,1,1, 0.336, 10514.926, 369.300, 52806.466 23/11/11,03:02:53,07,07,1, 11.9,1,1, 0.336, 10514.905, 369.288, 52806.430 23/11/11,03:02:53,08,07,1, 11.9,1,1, 0.336, 10514.909, 369.285, 52806.446 23/11/11,03:02:53,09,07,1, 11.9,1,1, 0.336, 10514.909, 369.300, 52806.419 23/11/11,03:02:53,10,07,1, 11.9,1,1, 0.336, 10514.895, 369.285, 52806.418 23/11/11,03:02:53,11,07,1, 11.9,1,1, 0.336, 10514.919, 369.294, 52806.439 23/11/11,03:02:53,12,07,1, 11.9,1,1, 0.336, 10514.915, 369.300, 52806.420 23/11/11,03:02:53,13,07,1, 11.9,1,1, 0.336, 10514.891, 369.301, 52806.450 23/11/11,03:02:53,14,07,1, 11.9,1,1, 0.336, 10514.912, 369.307, 52806.422 23/11/11,03:02:53,15,07,1, 11.9,1,1, 0.336, 10514.918, 369.295, 52806.434 23/11/11,03:02:53,16,07,1, 11.9,1,1, 0.336, 10514.898, 369.311, 52806.408 23/11/11,03:02:53,17,07,1, 11.9,1,1, 0.336, 10514.908, 369.337, 52806.407 23/11/11,03:02:53,18,07,1, 11.9,1,1, 0.336, 10514.899, 369.305, 52806.438 23/11/11,03:02:53,19,07,1, 11.9,1,1, 0.336, 10514.889, 369.302, 52806.417 23/11/11,03:02:54,00,07,1, 11.9,1,1, 0.338, 10514.885, 369.302, 52806.417 23/11/11,03:02:54,01,07,1, 11.9,1,1, 0.338, 10514.894, 369.306, 52806.453 23/11/11,03:02:54,02,07,1, 11.9,1,1, 0.338, 10514.905, 369.309, 52806.435 23/11/11,03:02:54,03,07,1, 11.9,1,1, 0.338, 10514.899, 369.306, 52806.439 23/11/11,03:02:54,04,07,1, 11.9,1,1, 0.338, 10514.897, 369.286, 52806.409 23/11/11,03:02:54,05,07,1, 11.9,1,1, 0.338, 10514.893, 369.275, 52806.443 23/11/11,03:02:54,06,07,1, 11.9,1,1, 0.338, 10514.902, 369.325, 52806.414 23/11/11,03:02:54,07,07,1, 11.9,1,1, 0.338, 10514.907, 369.316, 52806.407 23/11/11,03:02:54,08,07,1, 11.9,1,1, 0.338, 10514.886, 369.326, 52806.444 23/11/11,03:02:54,09,07,1, 11.9,1,1, 0.338, 10514.918, 369.285, 52806.415 23/11/11,03:02:54,10,07,1, 11.9,1,1, 0.338, 10514.900, 369.283, 52806.423 23/11/11,03:02:54,11,07,1, 11.9,1,1, 0.338, 10514.914, 369.310, 52806.438 23/11/11,03:02:54,12,07,1, 11.9,1,1, 0.338, 10514.893, 369.316, 52806.401 23/11/11,03:02:54,13,07,1, 11.9,1,1, 0.338, 10514.865, 369.300, 52806.425 23/11/11,03:02:54,14,07,1, 11.9,1,1, 0.338, 10514.889, 369.295, 52806.417 23/11/11,03:02:54,15,07,1, 11.9,1,1, 0.338, 10514.883, 369.320, 52806.392 23/11/11,03:02:54,16,07,1, 11.9,1,1, 0.338, 10514.915, 369.297, 52806.427 23/11/11,03:02:54,17,07,1, 11.9,1,1, 0.338, 10514.910, 369.311, 52806.403 23/11/11,03:02:54,18,07,1, 11.9,1,1, 0.338, 10514.914, 369.291, 52806.407 23/11/11,03:02:54,19,07,1, 11.9,1,1, 0.338, 10514.911, 369.308, 52806.416 23/11/11,03:02:55,00,08,1, 11.9,1,1, 0.336, 10514.910, 369.308, 52806.416 23/11/11,03:02:55,01,08,1, 11.9,1,1, 0.336, 10514.893, 369.318, 52806.389 23/11/11,03:02:55,02,08,1, 11.9,1,1, 0.336, 10514.895, 369.290, 52806.382 23/11/11,03:02:55,03,08,1, 11.9,1,1, 0.336, 10514.905, 369.316, 52806.382 23/11/11,03:02:55,04,08,1, 11.9,1,1, 0.336, 10514.868, 369.314, 52806.378 23/11/11,03:02:55,05,08,1, 11.9,1,1, 0.336, 10514.888, 369.316, 52806.386 23/11/11,03:02:55,06,08,1, 11.9,1,1, 0.336, 10514.863, 369.296, 52806.367 23/11/11,03:02:55,07,08,1, 11.9,1,1, 0.336, 10514.870, 369.308, 52806.399 23/11/11,03:02:55,08,08,1, 11.9,1,1, 0.336, 10514.894, 369.297, 52806.407 23/11/11,03:02:55,09,08,1, 11.9,1,1, 0.336, 10514.878, 369.299, 52806.397 23/11/11,03:02:55,10,08,1, 11.9,1,1, 0.336, 10514.878, 369.326, 52806.401 23/11/11,03:02:55,11,08,1, 11.9,1,1, 0.336, 10514.864, 369.329, 52806.429 23/11/11,03:02:55,12,08,1, 11.9,1,1, 0.336, 10514.874, 369.314, 52806.435 23/11/11,03:02:55,13,08,1, 11.9,1,1, 0.336, 10514.867, 369.306, 52806.381 23/11/11,03:02:55,14,08,1, 11.9,1,1, 0.336, 10514.868, 369.311, 52806.404 23/11/11,03:02:55,15,08,1, 11.9,1,1, 0.336, 10514.873, 369.339, 52806.467 23/11/11,03:02:55,16,08,1, 11.9,1,1, 0.336, 10514.886, 369.307, 52806.394 23/11/11,03:02:55,17,08,1, 11.9,1,1, 0.336, 10514.880, 369.303, 52806.407 23/11/11,03:02:55,18,08,1, 11.9,1,1, 0.336, 10514.890, 369.316, 52806.516 23/11/11,03:02:55,19,08,1, 11.9,1,1, 0.336, 10514.866, 369.309, 52806.412 23/11/11,03:02:56,00,08,1, 11.9,1,1, 0.338, 10514.860, 369.309, 52806.412 23/11/11,03:02:56,01,08,1, 11.9,1,1, 0.338, 10514.888, 369.319, 52806.388 23/11/11,03:02:56,02,08,1, 11.9,1,1, 0.338, 10514.852, 369.323, 52806.372 23/11/11,03:02:56,03,08,1, 11.9,1,1, 0.338, 10514.859, 369.283, 52806.378 23/11/11,03:02:56,04,08,1, 11.9,1,1, 0.338, 10514.853, 369.322, 52806.416 23/11/11,03:02:56,05,08,1, 11.9,1,1, 0.338, 10514.851, 369.315, 52806.415 23/11/11,03:02:56,06,08,1, 11.9,1,1, 0.338, 10514.874, 369.299, 52806.427 23/11/11,03:02:56,07,08,1, 11.9,1,1, 0.338, 10514.866, 369.302, 52806.425 23/11/11,03:02:56,08,08,1, 11.9,1,1, 0.338, 10514.855, 369.321, 52806.395 23/11/11,03:02:56,09,08,1, 11.9,1,1, 0.338, 10514.842, 369.326, 52806.397 23/11/11,03:02:56,10,08,1, 11.9,1,1, 0.338, 10514.874, 369.306, 52806.439 23/11/11,03:02:56,11,08,1, 11.9,1,1, 0.338, 10514.867, 369.310, 52806.374 23/11/11,03:02:56,12,08,1, 11.9,1,1, 0.338, 10514.848, 369.304, 52806.413 23/11/11,03:02:56,13,08,1, 11.9,1,1, 0.338, 10514.866, 369.329, 52806.410 23/11/11,03:02:56,14,08,1, 11.9,1,1, 0.338, 10514.860, 369.322, 52806.425 23/11/11,03:02:56,15,08,1, 11.9,1,1, 0.338, 10514.850, 369.347, 52806.393 23/11/11,03:02:56,16,08,1, 11.9,1,1, 0.338, 10514.839, 369.327, 52806.448 23/11/11,03:02:56,17,08,1, 11.9,1,1, 0.338, 10514.846, 369.320, 52806.416 23/11/11,03:02:56,18,08,1, 11.9,1,1, 0.338, 10514.847, 369.332, 52806.391 23/11/11,03:02:56,19,08,1, 11.9,1,1, 0.338, 10514.866, 369.332, 52806.416 23/11/11,03:02:57,00,08,1, 11.9,1,1, 0.341, 10514.860, 369.332, 52806.416 23/11/11,03:02:57,01,08,1, 11.9,1,1, 0.341, 10514.860, 369.342, 52806.410 23/11/11,03:02:57,02,08,1, 11.9,1,1, 0.341, 10514.843, 369.360, 52806.529 23/11/11,03:02:57,03,08,1, 11.9,1,1, 0.341, 10514.861, 369.343, 52806.548 23/11/11,03:02:57,04,08,1, 11.9,1,1, 0.341, 10514.840, 369.332, 52806.534 23/11/11,03:02:57,05,08,1, 11.9,1,1, 0.341, 10514.861, 369.362, 52806.543 23/11/11,03:02:57,06,08,1, 11.9,1,1, 0.341, 10514.846, 369.360, 52806.550 23/11/11,03:02:57,07,08,1, 11.9,1,1, 0.341, 10514.839, 369.360, 52806.540 23/11/11,03:02:57,08,08,1, 11.9,1,1, 0.341, 10514.838, 369.369, 52806.533 23/11/11,03:02:57,09,08,1, 11.9,1,1, 0.341, 10514.842, 369.375, 52806.543 23/11/11,03:02:57,10,08,1, 11.9,1,1, 0.341, 10514.826, 369.365, 52806.576 23/11/11,03:02:57,11,08,1, 11.9,1,1, 0.341, 10514.829, 369.360, 52806.552 23/11/11,03:02:57,12,08,1, 11.9,1,1, 0.341, 10514.837, 369.376, 52806.666 23/11/11,03:02:57,13,08,1, 11.9,1,1, 0.341, 10514.841, 369.345, 52806.454 23/11/11,03:02:57,14,08,1, 11.9,1,1, 0.341, 10514.827, 369.370, 52806.497 23/11/11,03:02:57,15,08,1, 11.9,1,1, 0.341, 10514.845, 369.355, 52806.503 23/11/11,03:02:57,16,08,1, 11.9,1,1, 0.341, 10514.824, 369.370, 52806.527 23/11/11,03:02:57,17,08,1, 11.9,1,1, 0.341, 10514.829, 369.383, 52806.545 23/11/11,03:02:57,18,08,1, 11.9,1,1, 0.341, 10514.828, 369.390, 52806.471 23/11/11,03:02:57,19,08,1, 11.9,1,1, 0.341, 10514.838, 369.374, 52806.522 23/11/11,03:02:58,00,09,1, 11.8,1,1, 0.339, 10514.835, 369.374, 52806.522 23/11/11,03:02:58,01,09,1, 11.8,1,1, 0.339, 10514.865, 369.386, 52806.681 23/11/11,03:02:58,02,09,1, 11.8,1,1, 0.339, 10514.787, 369.415, 52806.550 23/11/11,03:02:58,03,09,1, 11.8,1,1, 0.339, 10514.820, 369.418, 52806.609 23/11/11,03:02:58,04,09,1, 11.8,1,1, 0.339, 10514.818, 369.417, 52806.623 23/11/11,03:02:58,05,09,1, 11.8,1,1, 0.339, 10514.796, 369.381, 52806.563 23/11/11,03:02:58,06,09,1, 11.8,1,1, 0.339, 10514.805, 369.412, 52806.562 23/11/11,03:02:58,07,09,1, 11.8,1,1, 0.339, 10514.835, 369.391, 52806.528 23/11/11,03:02:58,08,09,1, 11.8,1,1, 0.339, 10514.809, 369.399, 52806.552 23/11/11,03:02:58,09,09,1, 11.8,1,1, 0.339, 10514.814, 369.404, 52806.566 23/11/11,03:02:58,10,09,1, 11.8,1,1, 0.339, 10514.819, 369.405, 52806.533 23/11/11,03:02:58,11,09,1, 11.8,1,1, 0.339, 10514.830, 369.407, 52806.562 23/11/11,03:02:58,12,09,1, 11.8,1,1, 0.339, 10514.828, 369.448, 52806.544 23/11/11,03:02:58,13,09,1, 11.8,1,1, 0.339, 10514.819, 369.406, 52806.534 23/11/11,03:02:58,14,09,1, 11.8,1,1, 0.339, 10514.791, 369.414, 52806.546 23/11/11,03:02:58,15,09,1, 11.8,1,1, 0.339, 10514.818, 369.422, 52806.539 23/11/11,03:02:58,16,09,1, 11.8,1,1, 0.339, 10514.814, 369.412, 52806.536 23/11/11,03:02:58,17,09,1, 11.8,1,1, 0.339, 10514.814, 369.410, 52806.565 23/11/11,03:02:58,18,09,1, 11.8,1,1, 0.339, 10514.827, 369.416, 52806.558 23/11/11,03:02:58,19,09,1, 11.8,1,1, 0.339, 10514.800, 369.410, 52806.548 23/11/11,03:02:59,00,08,1, 11.9,1,1, 0.342, 10514.793, 369.410, 52806.548 23/11/11,03:02:59,01,08,1, 11.9,1,1, 0.342, 10514.787, 369.434, 52806.544 23/11/11,03:02:59,02,08,1, 11.9,1,1, 0.342, 10514.810, 369.427, 52806.563 23/11/11,03:02:59,03,08,1, 11.9,1,1, 0.342, 10514.807, 369.436, 52806.549 23/11/11,03:02:59,04,08,1, 11.9,1,1, 0.342, 10514.800, 369.411, 52806.552 23/11/11,03:02:59,05,08,1, 11.9,1,1, 0.342, 10514.789, 369.420, 52806.566 23/11/11,03:02:59,06,08,1, 11.9,1,1, 0.342, 10514.796, 369.410, 52806.521 23/11/11,03:02:59,07,08,1, 11.9,1,1, 0.342, 10514.789, 369.433, 52806.542 23/11/11,03:02:59,08,08,1, 11.9,1,1, 0.342, 10514.805, 369.421, 52806.527 23/11/11,03:02:59,09,08,1, 11.9,1,1, 0.342, 10514.786, 369.442, 52806.544 23/11/11,03:02:59,10,08,1, 11.9,1,1, 0.342, 10514.800, 369.407, 52806.557 23/11/11,03:02:59,11,08,1, 11.9,1,1, 0.342, 10514.774, 369.447, 52806.542 23/11/11,03:02:59,12,08,1, 11.9,1,1, 0.342, 10514.812, 369.431, 52806.549 23/11/11,03:02:59,13,08,1, 11.9,1,1, 0.342, 10514.779, 369.437, 52806.564 23/11/11,03:02:59,14,08,1, 11.9,1,1, 0.342, 10514.777, 369.440, 52806.542 23/11/11,03:02:59,15,08,1, 11.9,1,1, 0.342, 10514.784, 369.441, 52806.539 23/11/11,03:02:59,16,08,1, 11.9,1,1, 0.342, 10514.775, 369.413, 52806.562 23/11/11,03:02:59,17,08,1, 11.9,1,1, 0.342, 10514.788, 369.435, 52806.546 23/11/11,03:02:59,18,08,1, 11.9,1,1, 0.342, 10514.766, 369.447, 52806.536 23/11/11,03:02:59,19,08,1, 11.9,1,1, 0.342, 10514.769, 369.429, 52806.557 23/11/11,03:03:00,00,08,1, 11.8,1,1, 0.342, 10514.768, 369.429, 52806.557 23/11/11,03:03:00,01,08,1, 11.8,1,1, 0.342, 10514.779, 369.450, 52806.580 23/11/11,03:03:00,02,08,1, 11.8,1,1, 0.342, 10514.757, 369.438, 52806.438 23/11/11,03:03:00,03,08,1, 11.8,1,1, 0.342, 10514.745, 369.443, 52806.407 23/11/11,03:03:00,04,08,1, 11.8,1,1, 0.342, 10514.761, 369.456, 52806.449 23/11/11,03:03:00,05,08,1, 11.8,1,1, 0.342, 10514.744, 369.427, 52806.405 23/11/11,03:03:00,06,08,1, 11.8,1,1, 0.342, 10514.767, 369.447, 52806.402 23/11/11,03:03:00,07,08,1, 11.8,1,1, 0.342, 10514.763, 369.431, 52806.426 23/11/11,03:03:00,08,08,1, 11.8,1,1, 0.342, 10514.753, 369.450, 52806.429 23/11/11,03:03:00,09,08,1, 11.8,1,1, 0.342, 10514.766, 369.465, 52806.451 23/11/11,03:03:00,10,08,1, 11.8,1,1, 0.342, 10514.738, 369.467, 52806.442 23/11/11,03:03:00,11,08,1, 11.8,1,1, 0.342, 10514.748, 369.446, 52806.425 23/11/11,03:03:00,12,08,1, 11.8,1,1, 0.342, 10514.758, 369.472, 52806.565 23/11/11,03:03:00,13,08,1, 11.8,1,1, 0.342, 10514.766, 369.456, 52806.378 23/11/11,03:03:00,14,08,1, 11.8,1,1, 0.342, 10514.722, 369.461, 52806.516 23/11/11,03:03:00,15,08,1, 11.8,1,1, 0.342, 10514.756, 369.448, 52806.384 23/11/11,03:03:00,16,08,1, 11.8,1,1, 0.342, 10514.763, 369.469, 52806.403 23/11/11,03:03:00,17,08,1, 11.8,1,1, 0.342, 10514.737, 369.472, 52806.404 23/11/11,03:03:00,18,08,1, 11.8,1,1, 0.342, 10514.765, 369.476, 52806.412 23/11/11,03:03:00,19,08,1, 11.8,1,1, 0.342, 10514.749, 369.440, 52806.381 23/11/11,03:03:01,00,08,1, 11.9,1,1, 0.342, 10514.743, 369.440, 52806.381 23/11/11,03:03:01,01,08,1, 11.9,1,1, 0.342, 10514.746, 369.478, 52806.491 23/11/11,03:03:01,02,08,1, 11.9,1,1, 0.342, 10514.732, 369.461, 52806.371 23/11/11,03:03:01,03,08,1, 11.9,1,1, 0.342, 10514.744, 369.500, 52806.375 23/11/11,03:03:01,04,08,1, 11.9,1,1, 0.342, 10514.732, 369.483, 52806.404 23/11/11,03:03:01,05,08,1, 11.9,1,1, 0.342, 10514.736, 369.480, 52806.383 23/11/11,03:03:01,06,08,1, 11.9,1,1, 0.342, 10514.738, 369.466, 52806.425 23/11/11,03:03:01,07,08,1, 11.9,1,1, 0.342, 10514.757, 369.477, 52806.410 23/11/11,03:03:01,08,08,1, 11.9,1,1, 0.342, 10514.745, 369.501, 52806.402 23/11/11,03:03:01,09,08,1, 11.9,1,1, 0.342, 10514.735, 369.490, 52806.411 23/11/11,03:03:01,10,08,1, 11.9,1,1, 0.342, 10514.719, 369.478, 52806.420 23/11/11,03:03:01,11,08,1, 11.9,1,1, 0.342, 10514.753, 369.482, 52806.607 23/11/11,03:03:01,12,08,1, 11.9,1,1, 0.342, 10514.746, 369.488, 52806.326 23/11/11,03:03:01,13,08,1, 11.9,1,1, 0.342, 10514.726, 369.500, 52806.391 23/11/11,03:03:01,14,08,1, 11.9,1,1, 0.342, 10514.733, 369.486, 52806.399 23/11/11,03:03:01,15,08,1, 11.9,1,1, 0.342, 10514.739, 369.490, 52806.392 23/11/11,03:03:01,16,08,1, 11.9,1,1, 0.342, 10514.725, 369.494, 52806.393 23/11/11,03:03:01,17,08,1, 11.9,1,1, 0.342, 10514.735, 369.497, 52806.399 23/11/11,03:03:01,18,08,1, 11.9,1,1, 0.342, 10514.729, 369.496, 52806.374 23/11/11,03:03:01,19,08,1, 11.9,1,1, 0.342, 10514.722, 369.511, 52806.403 23/11/11,03:03:02,00,08,1, 11.9,1,1, 0.339, 10514.718, 369.511, 52806.403 23/11/11,03:03:02,01,08,1, 11.9,1,1, 0.339, 10514.715, 369.524, 52806.440 23/11/11,03:03:02,02,08,1, 11.9,1,1, 0.339, 10514.717, 369.516, 52806.423 23/11/11,03:03:02,03,08,1, 11.9,1,1, 0.339, 10514.747, 369.535, 52806.413 23/11/11,03:03:02,04,08,1, 11.9,1,1, 0.339, 10514.731, 369.533, 52806.436 23/11/11,03:03:02,05,08,1, 11.9,1,1, 0.339, 10514.719, 369.526, 52806.431 23/11/11,03:03:02,06,08,1, 11.9,1,1, 0.339, 10514.719, 369.524, 52806.408 23/11/11,03:03:02,07,08,1, 11.9,1,1, 0.339, 10514.711, 369.526, 52806.397 23/11/11,03:03:02,08,08,1, 11.9,1,1, 0.339, 10514.728, 369.529, 52806.420 23/11/11,03:03:02,09,08,1, 11.9,1,1, 0.339, 10514.747, 369.549, 52806.282 23/11/11,03:03:02,10,08,1, 11.9,1,1, 0.339, 10514.748, 369.536, 52806.349 23/11/11,03:03:02,11,08,1, 11.9,1,1, 0.339, 10514.724, 369.569, 52806.391 23/11/11,03:03:02,12,08,1, 11.9,1,1, 0.339, 10514.721, 369.535, 52806.381 23/11/11,03:03:02,13,08,1, 11.9,1,1, 0.339, 10514.735, 369.543, 52806.437 23/11/11,03:03:02,14,08,1, 11.9,1,1, 0.339, 10514.712, 369.570, 52806.430 23/11/11,03:03:02,15,08,1, 11.9,1,1, 0.339, 10514.724, 369.560, 52806.427 23/11/11,03:03:02,16,08,1, 11.9,1,1, 0.339, 10514.718, 369.563, 52806.392 23/11/11,03:03:02,17,08,1, 11.9,1,1, 0.339, 10514.705, 369.559, 52806.405 23/11/11,03:03:02,18,08,1, 11.9,1,1, 0.339, 10514.742, 369.558, 52806.406 23/11/11,03:03:02,19,08,1, 11.9,1,1, 0.339, 10514.714, 369.569, 52806.413 23/11/11,03:03:03,00,09,1, 11.9,1,1, 0.337, 10514.710, 369.569, 52806.413 23/11/11,03:03:03,01,09,1, 11.9,1,1, 0.337, 10514.724, 369.570, 52806.449 23/11/11,03:03:03,02,09,1, 11.9,1,1, 0.337, 10514.700, 369.567, 52806.414 23/11/11,03:03:03,03,09,1, 11.9,1,1, 0.337, 10514.712, 369.556, 52806.399 23/11/11,03:03:03,04,09,1, 11.9,1,1, 0.337, 10514.735, 369.602, 52806.416 23/11/11,03:03:03,05,09,1, 11.9,1,1, 0.337, 10514.722, 369.575, 52806.420 23/11/11,03:03:03,06,09,1, 11.9,1,1, 0.337, 10514.722, 369.572, 52806.390 23/11/11,03:03:03,07,09,1, 11.9,1,1, 0.337, 10514.707, 369.569, 52806.398 23/11/11,03:03:03,08,09,1, 11.9,1,1, 0.337, 10514.705, 369.596, 52806.428 23/11/11,03:03:03,09,09,1, 11.9,1,1, 0.337, 10514.724, 369.606, 52806.426 23/11/11,03:03:03,10,09,1, 11.9,1,1, 0.337, 10514.701, 369.575, 52806.427 23/11/11,03:03:03,11,09,1, 11.9,1,1, 0.337, 10514.741, 369.587, 52806.406 23/11/11,03:03:03,12,09,1, 11.9,1,1, 0.337, 10514.698, 369.587, 52806.357 23/11/11,03:03:03,13,09,1, 11.9,1,1, 0.337, 10514.706, 369.587, 52806.395 23/11/11,03:03:03,14,09,1, 11.9,1,1, 0.337, 10514.683, 369.580, 52806.311 23/11/11,03:03:03,15,09,1, 11.9,1,1, 0.337, 10514.733, 369.589, 52806.411 23/11/11,03:03:03,16,09,1, 11.9,1,1, 0.337, 10514.718, 369.583, 52806.356 23/11/11,03:03:03,17,09,1, 11.9,1,1, 0.337, 10514.689, 369.598, 52806.406 23/11/11,03:03:03,18,09,1, 11.9,1,1, 0.337, 10514.722, 369.602, 52806.400 23/11/11,03:03:03,19,09,1, 11.9,1,1, 0.337, 10514.724, 369.606, 52806.408 23/11/11,03:03:04,00,09,1, 11.9,1,1, 0.340, 10514.718, 369.606, 52806.408 23/11/11,03:03:04,01,09,1, 11.9,1,1, 0.340, 10514.715, 369.630, 52806.492 23/11/11,03:03:04,02,09,1, 11.9,1,1, 0.340, 10514.710, 369.610, 52806.296 23/11/11,03:03:04,03,09,1, 11.9,1,1, 0.340, 10514.664, 369.606, 52806.365 23/11/11,03:03:04,04,09,1, 11.9,1,1, 0.340, 10514.687, 369.607, 52806.406 23/11/11,03:03:04,05,09,1, 11.9,1,1, 0.340, 10514.714, 369.616, 52806.352 23/11/11,03:03:04,06,09,1, 11.9,1,1, 0.340, 10514.703, 369.600, 52806.395 23/11/11,03:03:04,07,09,1, 11.9,1,1, 0.340, 10514.703, 369.590, 52806.397 23/11/11,03:03:04,08,09,1, 11.9,1,1, 0.340, 10514.704, 369.614, 52806.409 23/11/11,03:03:04,09,09,1, 11.9,1,1, 0.340, 10514.698, 369.600, 52806.377 23/11/11,03:03:04,10,09,1, 11.9,1,1, 0.340, 10514.680, 369.626, 52806.400 23/11/11,03:03:04,11,09,1, 11.9,1,1, 0.340, 10514.701, 369.625, 52806.411 23/11/11,03:03:04,12,09,1, 11.9,1,1, 0.340, 10514.698, 369.611, 52806.403 23/11/11,03:03:04,13,09,1, 11.9,1,1, 0.340, 10514.708, 369.632, 52806.396 23/11/11,03:03:04,14,09,1, 11.9,1,1, 0.340, 10514.691, 369.616, 52806.391 23/11/11,03:03:04,15,09,1, 11.9,1,1, 0.340, 10514.690, 369.633, 52806.403 23/11/11,03:03:04,16,09,1, 11.9,1,1, 0.340, 10514.710, 369.622, 52806.404 23/11/11,03:03:04,17,09,1, 11.9,1,1, 0.340, 10514.692, 369.627, 52806.375 23/11/11,03:03:04,18,09,1, 11.9,1,1, 0.340, 10514.679, 369.632, 52806.387 23/11/11,03:03:04,19,09,1, 11.9,1,1, 0.340, 10514.692, 369.623, 52806.414 23/11/11,03:03:05,00,08,1, 11.9,1,1, 0.339, 10514.685, 369.623, 52806.414 23/11/11,03:03:05,01,08,1, 11.9,1,1, 0.339, 10514.701, 369.628, 52806.393 23/11/11,03:03:05,02,08,1, 11.9,1,1, 0.339, 10514.690, 369.612, 52806.397 23/11/11,03:03:05,03,08,1, 11.9,1,1, 0.339, 10514.685, 369.623, 52806.394 23/11/11,03:03:05,04,08,1, 11.9,1,1, 0.339, 10514.688, 369.635, 52806.431 23/11/11,03:03:05,05,08,1, 11.9,1,1, 0.339, 10514.692, 369.634, 52806.362 23/11/11,03:03:05,06,08,1, 11.9,1,1, 0.339, 10514.671, 369.637, 52806.371 23/11/11,03:03:05,07,08,1, 11.9,1,1, 0.339, 10514.668, 369.615, 52806.374 23/11/11,03:03:05,08,08,1, 11.9,1,1, 0.339, 10514.692, 369.632, 52806.360 23/11/11,03:03:05,09,08,1, 11.9,1,1, 0.339, 10514.673, 369.648, 52806.414 23/11/11,03:03:05,10,08,1, 11.9,1,1, 0.339, 10514.673, 369.636, 52806.398 23/11/11,03:03:05,11,08,1, 11.9,1,1, 0.339, 10514.693, 369.633, 52806.433 23/11/11,03:03:05,12,08,1, 11.9,1,1, 0.339, 10514.691, 369.661, 52806.437 23/11/11,03:03:05,13,08,1, 11.9,1,1, 0.339, 10514.670, 369.640, 52806.412 23/11/11,03:03:05,14,08,1, 11.9,1,1, 0.339, 10514.678, 369.616, 52806.407 23/11/11,03:03:05,15,08,1, 11.9,1,1, 0.339, 10514.686, 369.636, 52806.412 23/11/11,03:03:05,16,08,1, 11.9,1,1, 0.339, 10514.685, 369.637, 52806.408 23/11/11,03:03:05,17,08,1, 11.9,1,1, 0.339, 10514.670, 369.628, 52806.393 23/11/11,03:03:05,18,08,1, 11.9,1,1, 0.339, 10514.690, 369.637, 52806.403 23/11/11,03:03:05,19,08,1, 11.9,1,1, 0.339, 10514.679, 369.637, 52806.421 23/11/11,03:03:06,00,08,1, 11.9,1,1, 0.338, 10514.677, 369.637, 52806.421 23/11/11,03:03:06,01,08,1, 11.9,1,1, 0.338, 10514.663, 369.638, 52806.419 23/11/11,03:03:06,02,08,1, 11.9,1,1, 0.338, 10514.674, 369.660, 52806.393 23/11/11,03:03:06,03,08,1, 11.9,1,1, 0.338, 10514.674, 369.660, 52806.422 23/11/11,03:03:06,04,08,1, 11.9,1,1, 0.338, 10514.693, 369.649, 52806.425 23/11/11,03:03:06,05,08,1, 11.9,1,1, 0.338, 10514.661, 369.648, 52806.392 23/11/11,03:03:06,06,08,1, 11.9,1,1, 0.338, 10514.667, 369.662, 52806.408 23/11/11,03:03:06,07,08,1, 11.9,1,1, 0.338, 10514.677, 369.653, 52806.358 23/11/11,03:03:06,08,08,1, 11.9,1,1, 0.338, 10514.687, 369.655, 52806.402 23/11/11,03:03:06,09,08,1, 11.9,1,1, 0.338, 10514.662, 369.648, 52806.423 23/11/11,03:03:06,10,08,1, 11.9,1,1, 0.338, 10514.687, 369.657, 52806.429 23/11/11,03:03:06,11,08,1, 11.9,1,1, 0.338, 10514.677, 369.636, 52806.389 23/11/11,03:03:06,12,08,1, 11.9,1,1, 0.338, 10514.674, 369.663, 52806.413 23/11/11,03:03:06,13,08,1, 11.9,1,1, 0.338, 10514.664, 369.657, 52806.387 23/11/11,03:03:06,14,08,1, 11.9,1,1, 0.338, 10514.669, 369.654, 52806.389 23/11/11,03:03:06,15,08,1, 11.9,1,1, 0.338, 10514.663, 369.682, 52806.396 23/11/11,03:03:06,16,08,1, 11.9,1,1, 0.338, 10514.669, 369.672, 52806.382 23/11/11,03:03:06,17,08,1, 11.9,1,1, 0.338, 10514.678, 369.662, 52806.417 23/11/11,03:03:06,18,08,1, 11.9,1,1, 0.338, 10514.674, 369.653, 52806.414 23/11/11,03:03:06,19,08,1, 11.9,1,1, 0.338, 10514.652, 369.665, 52806.368 23/11/11,03:03:07,00,08,1, 11.8,1,1, 0.339, 10514.652, 369.665, 52806.368 23/11/11,03:03:07,01,08,1, 11.8,1,1, 0.339, 10514.696, 369.672, 52806.405 23/11/11,03:03:07,02,08,1, 11.8,1,1, 0.339, 10514.668, 369.666, 52806.385 23/11/11,03:03:07,03,08,1, 11.8,1,1, 0.339, 10514.661, 369.665, 52806.388 23/11/11,03:03:07,04,08,1, 11.8,1,1, 0.339, 10514.648, 369.664, 52806.424 23/11/11,03:03:07,05,08,1, 11.8,1,1, 0.339, 10514.668, 369.661, 52806.383 23/11/11,03:03:07,06,08,1, 11.8,1,1, 0.339, 10514.642, 369.654, 52806.299 23/11/11,03:03:07,07,08,1, 11.8,1,1, 0.339, 10514.646, 369.664, 52806.491 23/11/11,03:03:07,08,08,1, 11.8,1,1, 0.339, 10514.656, 369.661, 52806.447 23/11/11,03:03:07,09,08,1, 11.8,1,1, 0.339, 10514.652, 369.658, 52806.411 23/11/11,03:03:07,10,08,1, 11.8,1,1, 0.339, 10514.649, 369.672, 52806.411 23/11/11,03:03:07,11,08,1, 11.8,1,1, 0.339, 10514.663, 369.666, 52806.397 23/11/11,03:03:07,12,08,1, 11.8,1,1, 0.339, 10514.644, 369.678, 52806.374 23/11/11,03:03:07,13,08,1, 11.8,1,1, 0.339, 10514.655, 369.674, 52806.382 23/11/11,03:03:07,14,08,1, 11.8,1,1, 0.339, 10514.662, 369.667, 52806.449 23/11/11,03:03:07,15,08,1, 11.8,1,1, 0.339, 10514.640, 369.648, 52806.421 23/11/11,03:03:07,16,08,1, 11.8,1,1, 0.339, 10514.629, 369.694, 52806.369 23/11/11,03:03:07,17,08,1, 11.8,1,1, 0.339, 10514.636, 369.670, 52806.338 23/11/11,03:03:07,18,08,1, 11.8,1,1, 0.339, 10514.654, 369.672, 52806.347 23/11/11,03:03:07,19,08,1, 11.8,1,1, 0.339, 10514.641, 369.674, 52806.346 23/11/11,03:03:08,00,08,1, 11.9,1,1, 0.337, 10514.635, 369.674, 52806.346 23/11/11,03:03:08,01,08,1, 11.9,1,1, 0.337, 10514.631, 369.670, 52806.377 23/11/11,03:03:08,02,08,1, 11.9,1,1, 0.337, 10514.644, 369.647, 52806.362 23/11/11,03:03:08,03,08,1, 11.9,1,1, 0.337, 10514.631, 369.662, 52806.369 23/11/11,03:03:08,04,08,1, 11.9,1,1, 0.337, 10514.643, 369.651, 52806.354 23/11/11,03:03:08,05,08,1, 11.9,1,1, 0.337, 10514.630, 369.654, 52806.353 23/11/11,03:03:08,06,08,1, 11.9,1,1, 0.337, 10514.622, 369.656, 52806.351 23/11/11,03:03:08,07,08,1, 11.9,1,1, 0.337, 10514.635, 369.696, 52806.387 23/11/11,03:03:08,08,08,1, 11.9,1,1, 0.337, 10514.623, 369.667, 52806.361 23/11/11,03:03:08,09,08,1, 11.9,1,1, 0.337, 10514.640, 369.675, 52806.395 23/11/11,03:03:08,10,08,1, 11.9,1,1, 0.337, 10514.625, 369.666, 52806.391 23/11/11,03:03:08,11,08,1, 11.9,1,1, 0.337, 10514.638, 369.653, 52806.374 23/11/11,03:03:08,12,08,1, 11.9,1,1, 0.337, 10514.628, 369.639, 52806.364 23/11/11,03:03:08,13,08,1, 11.9,1,1, 0.337, 10514.622, 369.663, 52806.322 23/11/11,03:03:08,14,08,1, 11.9,1,1, 0.337, 10514.638, 369.665, 52806.347 23/11/11,03:03:08,15,08,1, 11.9,1,1, 0.337, 10514.608, 369.648, 52806.335 23/11/11,03:03:08,16,08,1, 11.9,1,1, 0.337, 10514.626, 369.664, 52806.377 23/11/11,03:03:08,17,08,1, 11.9,1,1, 0.337, 10514.595, 369.661, 52806.357 23/11/11,03:03:08,18,08,1, 11.9,1,1, 0.337, 10514.621, 369.650, 52806.375 23/11/11,03:03:08,19,08,1, 11.9,1,1, 0.337, 10514.618, 369.642, 52806.347 23/11/11,03:03:09,00,07,1, 11.9,1,1, 0.336, 10514.618, 369.642, 52806.347 23/11/11,03:03:09,01,07,1, 11.9,1,1, 0.336, 10514.616, 369.646, 52806.375 23/11/11,03:03:09,02,07,1, 11.9,1,1, 0.336, 10514.610, 369.667, 52806.345 23/11/11,03:03:09,03,07,1, 11.9,1,1, 0.336, 10514.629, 369.649, 52806.339 23/11/11,03:03:09,04,07,1, 11.9,1,1, 0.336, 10514.601, 369.656, 52806.345 23/11/11,03:03:09,05,07,1, 11.9,1,1, 0.336, 10514.608, 369.640, 52806.346 23/11/11,03:03:09,06,07,1, 11.9,1,1, 0.336, 10514.614, 369.665, 52806.309 23/11/11,03:03:09,07,07,1, 11.9,1,1, 0.336, 10514.614, 369.662, 52806.324 23/11/11,03:03:09,08,07,1, 11.9,1,1, 0.336, 10514.619, 369.650, 52806.349 23/11/11,03:03:09,09,07,1, 11.9,1,1, 0.336, 10514.615, 369.649, 52806.320 23/11/11,03:03:09,10,07,1, 11.9,1,1, 0.336, 10514.599, 369.643, 52806.326 23/11/11,03:03:09,11,07,1, 11.9,1,1, 0.336, 10514.596, 369.629, 52806.313 23/11/11,03:03:09,12,07,1, 11.9,1,1, 0.336, 10514.578, 369.642, 52806.331 23/11/11,03:03:09,13,07,1, 11.9,1,1, 0.336, 10514.602, 369.636, 52806.336 23/11/11,03:03:09,14,07,1, 11.9,1,1, 0.336, 10514.604, 369.646, 52806.323 23/11/11,03:03:09,15,07,1, 11.9,1,1, 0.336, 10514.571, 369.651, 52806.320 23/11/11,03:03:09,16,07,1, 11.9,1,1, 0.336, 10514.566, 369.637, 52806.344 23/11/11,03:03:09,17,07,1, 11.9,1,1, 0.336, 10514.562, 369.626, 52806.333 23/11/11,03:03:09,18,07,1, 11.9,1,1, 0.336, 10514.582, 369.641, 52806.325 23/11/11,03:03:09,19,07,1, 11.9,1,1, 0.336, 10514.586, 369.636, 52806.347 23/11/11,03:03:10,00,06,1, 11.9,1,1, 0.338, 10514.585, 369.636, 52806.347 23/11/11,03:03:10,01,06,1, 11.9,1,1, 0.338, 10514.574, 369.635, 52806.353 23/11/11,03:03:10,02,06,1, 11.9,1,1, 0.338, 10514.564, 369.630, 52806.374 23/11/11,03:03:10,03,06,1, 11.9,1,1, 0.338, 10514.574, 369.657, 52806.290 23/11/11,03:03:10,04,06,1, 11.9,1,1, 0.338, 10514.551, 369.645, 52806.346 23/11/11,03:03:10,05,06,1, 11.9,1,1, 0.338, 10514.530, 369.632, 52806.327 23/11/11,03:03:10,06,06,1, 11.9,1,1, 0.338, 10514.557, 369.625, 52806.316 23/11/11,03:03:10,07,06,1, 11.9,1,1, 0.338, 10514.524, 369.632, 52806.311 23/11/11,03:03:10,08,06,1, 11.9,1,1, 0.338, 10514.548, 369.632, 52806.332 23/11/11,03:03:10,09,06,1, 11.9,1,1, 0.338, 10514.545, 369.625, 52806.325 23/11/11,03:03:10,10,06,1, 11.9,1,1, 0.338, 10514.547, 369.645, 52806.313 23/11/11,03:03:10,11,06,1, 11.9,1,1, 0.338, 10514.571, 369.652, 52806.327 23/11/11,03:03:10,12,06,1, 11.9,1,1, 0.338, 10514.539, 369.651, 52806.315 23/11/11,03:03:10,13,06,1, 11.9,1,1, 0.338, 10514.546, 369.639, 52806.330 23/11/11,03:03:10,14,06,1, 11.9,1,1, 0.338, 10514.546, 369.632, 52806.335 23/11/11,03:03:10,15,06,1, 11.9,1,1, 0.338, 10514.543, 369.635, 52806.305 23/11/11,03:03:10,16,06,1, 11.9,1,1, 0.338, 10514.526, 369.654, 52806.333 23/11/11,03:03:10,17,06,1, 11.9,1,1, 0.338, 10514.541, 369.653, 52806.306 23/11/11,03:03:10,18,06,1, 11.9,1,1, 0.338, 10514.524, 369.621, 52806.313 23/11/11,03:03:10,19,06,1, 11.9,1,1, 0.338, 10514.520, 369.653, 52806.307 23/11/11,03:03:11,00,07,1, 11.9,1,1, 0.339, 10514.518, 369.653, 52806.307 23/11/11,03:03:11,01,07,1, 11.9,1,1, 0.339, 10514.533, 369.643, 52806.305 23/11/11,03:03:11,02,07,1, 11.9,1,1, 0.339, 10514.504, 369.630, 52806.272 23/11/11,03:03:11,03,07,1, 11.9,1,1, 0.339, 10514.502, 369.638, 52806.285 23/11/11,03:03:11,04,07,1, 11.9,1,1, 0.339, 10514.509, 369.619, 52806.301 23/11/11,03:03:11,05,07,1, 11.9,1,1, 0.339, 10514.494, 369.607, 52806.333 23/11/11,03:03:11,06,07,1, 11.9,1,1, 0.339, 10514.477, 369.618, 52806.307 23/11/11,03:03:11,07,07,1, 11.9,1,1, 0.339, 10514.509, 369.619, 52806.337 23/11/11,03:03:11,08,07,1, 11.9,1,1, 0.339, 10514.498, 369.628, 52806.309 23/11/11,03:03:11,09,07,1, 11.9,1,1, 0.339, 10514.487, 369.612, 52806.350 23/11/11,03:03:11,10,07,1, 11.9,1,1, 0.339, 10514.498, 369.621, 52806.343 23/11/11,03:03:11,11,07,1, 11.9,1,1, 0.339, 10514.483, 369.606, 52806.350 23/11/11,03:03:11,12,07,1, 11.9,1,1, 0.339, 10514.455, 369.633, 52806.333 23/11/11,03:03:11,13,07,1, 11.9,1,1, 0.339, 10514.474, 369.633, 52806.314 23/11/11,03:03:11,14,07,1, 11.9,1,1, 0.339, 10514.465, 369.639, 52806.305 23/11/11,03:03:11,15,07,1, 11.9,1,1, 0.339, 10514.446, 369.616, 52806.302 23/11/11,03:03:11,16,07,1, 11.9,1,1, 0.339, 10514.483, 369.606, 52806.322 23/11/11,03:03:11,17,07,1, 11.9,1,1, 0.339, 10514.490, 369.604, 52806.310 23/11/11,03:03:11,18,07,1, 11.9,1,1, 0.339, 10514.492, 369.618, 52806.311 23/11/11,03:03:11,19,07,1, 11.9,1,1, 0.339, 10514.480, 369.627, 52806.322 23/11/11,03:03:12,00,07,1, 11.9,1,1, 0.342, 10514.476, 369.627, 52806.322 23/11/11,03:03:12,01,07,1, 11.9,1,1, 0.342, 10514.486, 369.632, 52806.329 23/11/11,03:03:12,02,07,1, 11.9,1,1, 0.342, 10514.476, 369.629, 52806.282 23/11/11,03:03:12,03,07,1, 11.9,1,1, 0.342, 10514.469, 369.637, 52806.291 23/11/11,03:03:12,04,07,1, 11.9,1,1, 0.342, 10514.479, 369.636, 52806.275 23/11/11,03:03:12,05,07,1, 11.9,1,1, 0.342, 10514.471, 369.617, 52806.291 23/11/11,03:03:12,06,07,1, 11.9,1,1, 0.342, 10514.461, 369.620, 52806.313 23/11/11,03:03:12,07,07,1, 11.9,1,1, 0.342, 10514.460, 369.637, 52806.301 23/11/11,03:03:12,08,07,1, 11.9,1,1, 0.342, 10514.472, 369.619, 52806.331 23/11/11,03:03:12,09,07,1, 11.9,1,1, 0.342, 10514.462, 369.639, 52806.268 23/11/11,03:03:12,10,07,1, 11.9,1,1, 0.342, 10514.424, 369.638, 52806.297 23/11/11,03:03:12,11,07,1, 11.9,1,1, 0.342, 10514.453, 369.626, 52806.301 23/11/11,03:03:12,12,07,1, 11.9,1,1, 0.342, 10514.452, 369.631, 52806.320 23/11/11,03:03:12,13,07,1, 11.9,1,1, 0.342, 10514.468, 369.639, 52806.291 23/11/11,03:03:12,14,07,1, 11.9,1,1, 0.342, 10514.455, 369.627, 52806.298 23/11/11,03:03:12,15,07,1, 11.9,1,1, 0.342, 10514.455, 369.626, 52806.300 23/11/11,03:03:12,16,07,1, 11.9,1,1, 0.342, 10514.440, 369.646, 52806.286 23/11/11,03:03:12,17,07,1, 11.9,1,1, 0.342, 10514.423, 369.614, 52806.251 23/11/11,03:03:12,18,07,1, 11.9,1,1, 0.342, 10514.456, 369.636, 52806.275 23/11/11,03:03:12,19,07,1, 11.9,1,1, 0.342, 10514.446, 369.633, 52806.280 23/11/11,03:03:13,00,07,1, 11.8,1,1, 0.335, 10514.443, 369.633, 52806.280 23/11/11,03:03:13,01,07,1, 11.8,1,1, 0.335, 10514.436, 369.654, 52806.322 23/11/11,03:03:13,02,07,1, 11.8,1,1, 0.335, 10514.440, 369.647, 52806.298 23/11/11,03:03:13,03,07,1, 11.8,1,1, 0.335, 10514.413, 369.650, 52806.251 23/11/11,03:03:13,04,07,1, 11.8,1,1, 0.335, 10514.417, 369.650, 52806.270 23/11/11,03:03:13,05,07,1, 11.8,1,1, 0.335, 10514.415, 369.647, 52806.272 23/11/11,03:03:13,06,07,1, 11.8,1,1, 0.335, 10514.399, 369.654, 52806.287 23/11/11,03:03:13,07,07,1, 11.8,1,1, 0.335, 10514.424, 369.660, 52806.277 23/11/11,03:03:13,08,07,1, 11.8,1,1, 0.335, 10514.428, 369.661, 52806.281 23/11/11,03:03:13,09,07,1, 11.8,1,1, 0.335, 10514.427, 369.647, 52806.307 23/11/11,03:03:13,10,07,1, 11.8,1,1, 0.335, 10514.430, 369.676, 52806.277 23/11/11,03:03:13,11,07,1, 11.8,1,1, 0.335, 10514.393, 369.657, 52806.303 23/11/11,03:03:13,12,07,1, 11.8,1,1, 0.335, 10514.390, 369.679, 52806.281 23/11/11,03:03:13,13,07,1, 11.8,1,1, 0.335, 10514.394, 369.665, 52806.249 23/11/11,03:03:13,14,07,1, 11.8,1,1, 0.335, 10514.398, 369.655, 52806.251 23/11/11,03:03:13,15,07,1, 11.8,1,1, 0.335, 10514.391, 369.650, 52806.292 23/11/11,03:03:13,16,07,1, 11.8,1,1, 0.335, 10514.403, 369.672, 52806.239 23/11/11,03:03:13,17,07,1, 11.8,1,1, 0.335, 10514.364, 369.681, 52806.308 23/11/11,03:03:13,18,07,1, 11.8,1,1, 0.335, 10514.373, 369.657, 52806.266 23/11/11,03:03:13,19,07,1, 11.8,1,1, 0.335, 10514.378, 369.652, 52806.243 23/11/11,03:03:14,00,08,1, 11.9,1,1, 0.337, 10514.376, 369.652, 52806.243 23/11/11,03:03:14,01,08,1, 11.9,1,1, 0.337, 10514.383, 369.647, 52806.281 23/11/11,03:03:14,02,08,1, 11.9,1,1, 0.337, 10514.379, 369.655, 52806.278 23/11/11,03:03:14,03,08,1, 11.9,1,1, 0.337, 10514.379, 369.653, 52806.242 23/11/11,03:03:14,04,08,1, 11.9,1,1, 0.337, 10514.354, 369.657, 52806.255 23/11/11,03:03:14,05,08,1, 11.9,1,1, 0.337, 10514.367, 369.670, 52806.292 23/11/11,03:03:14,06,08,1, 11.9,1,1, 0.337, 10514.352, 369.649, 52806.265 23/11/11,03:03:14,07,08,1, 11.9,1,1, 0.337, 10514.334, 369.683, 52806.279 23/11/11,03:03:14,08,08,1, 11.9,1,1, 0.337, 10514.355, 369.698, 52806.450 23/11/11,03:03:14,09,08,1, 11.9,1,1, 0.337, 10514.371, 369.649, 52806.254 23/11/11,03:03:14,10,08,1, 11.9,1,1, 0.337, 10514.375, 369.669, 52806.196 23/11/11,03:03:14,11,08,1, 11.9,1,1, 0.337, 10514.351, 369.663, 52806.208 23/11/11,03:03:14,12,08,1, 11.9,1,1, 0.337, 10514.338, 369.658, 52806.237 23/11/11,03:03:14,13,08,1, 11.9,1,1, 0.337, 10514.343, 369.664, 52806.263 23/11/11,03:03:14,14,08,1, 11.9,1,1, 0.337, 10514.337, 369.647, 52806.237 23/11/11,03:03:14,15,08,1, 11.9,1,1, 0.337, 10514.341, 369.646, 52806.243 23/11/11,03:03:14,16,08,1, 11.9,1,1, 0.337, 10514.321, 369.673, 52806.254 23/11/11,03:03:14,17,08,1, 11.9,1,1, 0.337, 10514.316, 369.675, 52806.258 23/11/11,03:03:14,18,08,1, 11.9,1,1, 0.337, 10514.343, 369.678, 52806.227 23/11/11,03:03:14,19,08,1, 11.9,1,1, 0.337, 10514.325, 369.666, 52806.257 23/11/11,03:03:15,00,08,1, 11.8,1,1, 0.338, 10514.318, 369.666, 52806.257 23/11/11,03:03:15,01,08,1, 11.8,1,1, 0.338, 10514.343, 369.680, 52806.276 23/11/11,03:03:15,02,08,1, 11.8,1,1, 0.338, 10514.303, 369.671, 52806.236 23/11/11,03:03:15,03,08,1, 11.8,1,1, 0.338, 10514.309, 369.710, 52806.222 23/11/11,03:03:15,04,08,1, 11.8,1,1, 0.338, 10514.307, 369.685, 52806.245 23/11/11,03:03:15,05,08,1, 11.8,1,1, 0.338, 10514.309, 369.683, 52806.223 23/11/11,03:03:15,06,08,1, 11.8,1,1, 0.338, 10514.309, 369.684, 52806.288 23/11/11,03:03:15,07,08,1, 11.8,1,1, 0.338, 10514.299, 369.688, 52806.280 23/11/11,03:03:15,08,08,1, 11.8,1,1, 0.338, 10514.304, 369.669, 52806.237 23/11/11,03:03:15,09,08,1, 11.8,1,1, 0.338, 10514.264, 369.674, 52806.254 23/11/11,03:03:15,10,08,1, 11.8,1,1, 0.338, 10514.310, 369.682, 52806.244 23/11/11,03:03:15,11,08,1, 11.8,1,1, 0.338, 10514.287, 369.712, 52806.259 23/11/11,03:03:15,12,08,1, 11.8,1,1, 0.338, 10514.287, 369.720, 52806.222 23/11/11,03:03:15,13,08,1, 11.8,1,1, 0.338, 10514.278, 369.694, 52806.231 23/11/11,03:03:15,14,08,1, 11.8,1,1, 0.338, 10514.284, 369.716, 52806.259 23/11/11,03:03:15,15,08,1, 11.8,1,1, 0.338, 10514.273, 369.708, 52806.222 23/11/11,03:03:15,16,08,1, 11.8,1,1, 0.338, 10514.284, 369.686, 52806.241 23/11/11,03:03:15,17,08,1, 11.8,1,1, 0.338, 10514.296, 369.705, 52806.240 23/11/11,03:03:15,18,08,1, 11.8,1,1, 0.338, 10514.278, 369.692, 52806.266 23/11/11,03:03:15,19,08,1, 11.8,1,1, 0.338, 10514.299, 369.689, 52806.238 23/11/11,03:03:16,00,07,1, 11.9,1,1, 0.335, 10514.293, 369.689, 52806.238 23/11/11,03:03:16,01,07,1, 11.9,1,1, 0.335, 10514.271, 369.723, 52806.239 23/11/11,03:03:16,02,07,1, 11.9,1,1, 0.335, 10514.270, 369.728, 52806.256 23/11/11,03:03:16,03,07,1, 11.9,1,1, 0.335, 10514.253, 369.715, 52806.300 23/11/11,03:03:16,04,07,1, 11.9,1,1, 0.335, 10514.266, 369.716, 52806.265 23/11/11,03:03:16,05,07,1, 11.9,1,1, 0.335, 10514.266, 369.721, 52806.227 23/11/11,03:03:16,06,07,1, 11.9,1,1, 0.335, 10514.264, 369.723, 52806.240 23/11/11,03:03:16,07,07,1, 11.9,1,1, 0.335, 10514.264, 369.732, 52806.254 23/11/11,03:03:16,08,07,1, 11.9,1,1, 0.335, 10514.267, 369.690, 52806.229 23/11/11,03:03:16,09,07,1, 11.9,1,1, 0.335, 10514.269, 369.708, 52806.252 23/11/11,03:03:16,10,07,1, 11.9,1,1, 0.335, 10514.258, 369.719, 52806.273 23/11/11,03:03:16,11,07,1, 11.9,1,1, 0.335, 10514.256, 369.747, 52806.282 23/11/11,03:03:16,12,07,1, 11.9,1,1, 0.335, 10514.252, 369.733, 52806.234 23/11/11,03:03:16,13,07,1, 11.9,1,1, 0.335, 10514.247, 369.714, 52806.245 23/11/11,03:03:16,14,07,1, 11.9,1,1, 0.335, 10514.247, 369.730, 52806.220 23/11/11,03:03:16,15,07,1, 11.9,1,1, 0.335, 10514.254, 369.722, 52806.257 23/11/11,03:03:16,16,07,1, 11.9,1,1, 0.335, 10514.250, 369.719, 52806.206 23/11/11,03:03:16,17,07,1, 11.9,1,1, 0.335, 10514.254, 369.725, 52806.226 23/11/11,03:03:16,18,07,1, 11.9,1,1, 0.335, 10514.259, 369.720, 52806.254 23/11/11,03:03:16,19,07,1, 11.9,1,1, 0.335, 10514.262, 369.718, 52806.212 23/11/11,03:03:17,00,08,1, 11.9,1,1, 0.334, 10514.259, 369.718, 52806.212 23/11/11,03:03:17,01,08,1, 11.9,1,1, 0.334, 10514.246, 369.728, 52806.243 23/11/11,03:03:17,02,08,1, 11.9,1,1, 0.334, 10514.230, 369.752, 52806.230 23/11/11,03:03:17,03,08,1, 11.9,1,1, 0.334, 10514.223, 369.744, 52806.221 23/11/11,03:03:17,04,08,1, 11.9,1,1, 0.334, 10514.226, 369.748, 52806.214 23/11/11,03:03:17,05,08,1, 11.9,1,1, 0.334, 10514.243, 369.749, 52806.245 23/11/11,03:03:17,06,08,1, 11.9,1,1, 0.334, 10514.215, 369.754, 52806.237 23/11/11,03:03:17,07,08,1, 11.9,1,1, 0.334, 10514.244, 369.751, 52806.195 23/11/11,03:03:17,08,08,1, 11.9,1,1, 0.334, 10514.224, 369.771, 52806.243 23/11/11,03:03:17,09,08,1, 11.9,1,1, 0.334, 10514.224, 369.740, 52806.217 23/11/11,03:03:17,10,08,1, 11.9,1,1, 0.334, 10514.226, 369.764, 52806.253 23/11/11,03:03:17,11,08,1, 11.9,1,1, 0.334, 10514.220, 369.763, 52806.211 23/11/11,03:03:17,12,08,1, 11.9,1,1, 0.334, 10514.245, 369.768, 52806.251 23/11/11,03:03:17,13,08,1, 11.9,1,1, 0.334, 10514.220, 369.742, 52806.241 23/11/11,03:03:17,14,08,1, 11.9,1,1, 0.334, 10514.207, 369.760, 52806.294 23/11/11,03:03:17,15,08,1, 11.9,1,1, 0.334, 10514.258, 369.736, 52806.266 23/11/11,03:03:17,16,08,1, 11.9,1,1, 0.334, 10514.250, 369.761, 52806.252 23/11/11,03:03:17,17,08,1, 11.9,1,1, 0.334, 10514.236, 369.744, 52806.232 23/11/11,03:03:17,18,08,1, 11.9,1,1, 0.334, 10514.189, 369.761, 52806.232 23/11/11,03:03:17,19,08,1, 11.9,1,1, 0.334, 10514.196, 369.762, 52806.222 23/11/11,03:03:18,00,08,1, 11.9,1,1, 0.338, 10514.193, 369.762, 52806.222 23/11/11,03:03:18,01,08,1, 11.9,1,1, 0.338, 10514.189, 369.773, 52806.195 23/11/11,03:03:18,02,08,1, 11.9,1,1, 0.338, 10514.209, 369.761, 52806.133 23/11/11,03:03:18,03,08,1, 11.9,1,1, 0.338, 10514.222, 369.742, 52806.216 23/11/11,03:03:18,04,08,1, 11.9,1,1, 0.338, 10514.222, 369.771, 52806.235 23/11/11,03:03:18,05,08,1, 11.9,1,1, 0.338, 10514.211, 369.756, 52806.254 23/11/11,03:03:18,06,08,1, 11.9,1,1, 0.338, 10514.206, 369.770, 52806.229 23/11/11,03:03:18,07,08,1, 11.9,1,1, 0.338, 10514.206, 369.778, 52806.215 23/11/11,03:03:18,08,08,1, 11.9,1,1, 0.338, 10514.225, 369.758, 52806.226 23/11/11,03:03:18,09,08,1, 11.9,1,1, 0.338, 10514.193, 369.766, 52806.222 23/11/11,03:03:18,10,08,1, 11.9,1,1, 0.338, 10514.210, 369.751, 52806.224 23/11/11,03:03:18,11,08,1, 11.9,1,1, 0.338, 10514.213, 369.765, 52806.198 23/11/11,03:03:18,12,08,1, 11.9,1,1, 0.338, 10514.223, 369.758, 52806.204 23/11/11,03:03:18,13,08,1, 11.9,1,1, 0.338, 10514.220, 369.766, 52806.229 23/11/11,03:03:18,14,08,1, 11.9,1,1, 0.338, 10514.219, 369.750, 52806.202 23/11/11,03:03:18,15,08,1, 11.9,1,1, 0.338, 10514.201, 369.750, 52806.214 23/11/11,03:03:18,16,08,1, 11.9,1,1, 0.338, 10514.217, 369.759, 52806.209 23/11/11,03:03:18,17,08,1, 11.9,1,1, 0.338, 10514.221, 369.755, 52806.229 23/11/11,03:03:18,18,08,1, 11.9,1,1, 0.338, 10514.188, 369.783, 52806.176 23/11/11,03:03:18,19,08,1, 11.9,1,1, 0.338, 10514.214, 369.774, 52806.201 23/11/11,03:03:19,00,07,1, 11.9,1,1, 0.337, 10514.209, 369.774, 52806.201 23/11/11,03:03:19,01,07,1, 11.9,1,1, 0.337, 10514.184, 369.754, 52806.212 23/11/11,03:03:19,02,07,1, 11.9,1,1, 0.337, 10514.199, 369.770, 52806.183 23/11/11,03:03:19,03,07,1, 11.9,1,1, 0.337, 10514.195, 369.784, 52806.192 23/11/11,03:03:19,04,07,1, 11.9,1,1, 0.337, 10514.182, 369.767, 52806.191 23/11/11,03:03:19,05,07,1, 11.9,1,1, 0.337, 10514.197, 369.769, 52806.176 23/11/11,03:03:19,06,07,1, 11.9,1,1, 0.337, 10514.207, 369.781, 52806.171 23/11/11,03:03:19,07,07,1, 11.9,1,1, 0.337, 10514.192, 369.757, 52806.205 23/11/11,03:03:19,08,07,1, 11.9,1,1, 0.337, 10514.197, 369.755, 52806.148 23/11/11,03:03:19,09,07,1, 11.9,1,1, 0.337, 10514.211, 369.761, 52806.009 23/11/11,03:03:19,10,07,1, 11.9,1,1, 0.337, 10514.225, 369.773, 52806.169 23/11/11,03:03:19,11,07,1, 11.9,1,1, 0.337, 10514.211, 369.777, 52806.125 23/11/11,03:03:19,12,07,1, 11.9,1,1, 0.337, 10514.208, 369.787, 52806.193 23/11/11,03:03:19,13,07,1, 11.9,1,1, 0.337, 10514.188, 369.790, 52806.172 23/11/11,03:03:19,14,07,1, 11.9,1,1, 0.337, 10514.190, 369.804, 52806.207 23/11/11,03:03:19,15,07,1, 11.9,1,1, 0.337, 10514.183, 369.787, 52806.194 23/11/11,03:03:19,16,07,1, 11.9,1,1, 0.337, 10514.173, 369.775, 52806.176 23/11/11,03:03:19,17,07,1, 11.9,1,1, 0.337, 10514.185, 369.778, 52806.159 23/11/11,03:03:19,18,07,1, 11.9,1,1, 0.337, 10514.172, 369.798, 52806.188 23/11/11,03:03:19,19,07,1, 11.9,1,1, 0.337, 10514.198, 369.811, 52806.191 23/11/11,03:03:20,00,08,1, 12.0,1,1, 0.337, 10514.193, 369.811, 52806.191 23/11/11,03:03:20,01,08,1, 12.0,1,1, 0.337, 10514.186, 369.794, 52806.161 23/11/11,03:03:20,02,08,1, 12.0,1,1, 0.337, 10514.204, 369.792, 52806.134 23/11/11,03:03:20,03,08,1, 12.0,1,1, 0.337, 10514.211, 369.803, 52806.169 23/11/11,03:03:20,04,08,1, 12.0,1,1, 0.337, 10514.191, 369.786, 52806.154 23/11/11,03:03:20,05,08,1, 12.0,1,1, 0.337, 10514.215, 369.789, 52806.135 23/11/11,03:03:20,06,08,1, 12.0,1,1, 0.337, 10514.204, 369.790, 52806.154 23/11/11,03:03:20,07,08,1, 12.0,1,1, 0.337, 10514.183, 369.786, 52806.185 23/11/11,03:03:20,08,08,1, 12.0,1,1, 0.337, 10514.175, 369.797, 52806.174 23/11/11,03:03:20,09,08,1, 12.0,1,1, 0.337, 10514.226, 369.807, 52806.160 23/11/11,03:03:20,10,08,1, 12.0,1,1, 0.337, 10514.207, 369.783, 52806.174 23/11/11,03:03:20,11,08,1, 12.0,1,1, 0.337, 10514.187, 369.814, 52806.147 23/11/11,03:03:20,12,08,1, 12.0,1,1, 0.337, 10514.190, 369.788, 52806.171 23/11/11,03:03:20,13,08,1, 12.0,1,1, 0.337, 10514.221, 369.803, 52806.151 23/11/11,03:03:20,14,08,1, 12.0,1,1, 0.337, 10514.213, 369.808, 52806.183 23/11/11,03:03:20,15,08,1, 12.0,1,1, 0.337, 10514.191, 369.796, 52806.165 23/11/11,03:03:20,16,08,1, 12.0,1,1, 0.337, 10514.184, 369.822, 52806.012 23/11/11,03:03:20,17,08,1, 12.0,1,1, 0.337, 10514.183, 369.815, 52806.195 23/11/11,03:03:20,18,08,1, 12.0,1,1, 0.337, 10514.207, 369.824, 52806.213 23/11/11,03:03:20,19,08,1, 12.0,1,1, 0.337, 10514.198, 369.803, 52806.164 23/11/11,03:03:21,00,07,1, 11.9,1,1, 0.339, 10514.193, 369.803, 52806.164 23/11/11,03:03:21,01,07,1, 11.9,1,1, 0.339, 10514.191, 369.823, 52806.144 23/11/11,03:03:21,02,07,1, 11.9,1,1, 0.339, 10514.194, 369.813, 52806.135 23/11/11,03:03:21,03,07,1, 11.9,1,1, 0.339, 10514.218, 369.807, 52806.143 23/11/11,03:03:21,04,07,1, 11.9,1,1, 0.339, 10514.194, 369.814, 52806.120 23/11/11,03:03:21,05,07,1, 11.9,1,1, 0.339, 10514.206, 369.784, 52806.143 23/11/11,03:03:21,06,07,1, 11.9,1,1, 0.339, 10514.188, 369.783, 52806.094 23/11/11,03:03:21,07,07,1, 11.9,1,1, 0.339, 10514.213, 369.801, 52806.138 23/11/11,03:03:21,08,07,1, 11.9,1,1, 0.339, 10514.187, 369.787, 52806.136 23/11/11,03:03:21,09,07,1, 11.9,1,1, 0.339, 10514.209, 369.799, 52806.139 23/11/11,03:03:21,10,07,1, 11.9,1,1, 0.339, 10514.205, 369.803, 52806.171 23/11/11,03:03:21,11,07,1, 11.9,1,1, 0.339, 10514.188, 369.783, 52806.134 23/11/11,03:03:21,12,07,1, 11.9,1,1, 0.339, 10514.213, 369.818, 52806.176 23/11/11,03:03:21,13,07,1, 11.9,1,1, 0.339, 10514.250, 369.788, 52805.875 23/11/11,03:03:21,14,07,1, 11.9,1,1, 0.339, 10514.199, 369.810, 52806.082 23/11/11,03:03:21,15,07,1, 11.9,1,1, 0.339, 10514.180, 369.804, 52806.135 23/11/11,03:03:21,16,07,1, 11.9,1,1, 0.339, 10514.196, 369.804, 52806.151 23/11/11,03:03:21,17,07,1, 11.9,1,1, 0.339, 10514.235, 369.801, 52805.973 23/11/11,03:03:21,18,07,1, 11.9,1,1, 0.339, 10514.238, 369.797, 52806.163 23/11/11,03:03:21,19,07,1, 11.9,1,1, 0.339, 10514.221, 369.797, 52806.115 23/11/11,03:03:22,00,07,1, 11.9,1,1, 0.337, 10514.218, 369.797, 52806.115 23/11/11,03:03:22,01,07,1, 11.9,1,1, 0.337, 10514.213, 369.814, 52806.169 23/11/11,03:03:22,02,07,1, 11.9,1,1, 0.337, 10514.227, 369.820, 52806.163 23/11/11,03:03:22,03,07,1, 11.9,1,1, 0.337, 10514.214, 369.809, 52806.151 23/11/11,03:03:22,04,07,1, 11.9,1,1, 0.337, 10514.208, 369.818, 52806.141 23/11/11,03:03:22,05,07,1, 11.9,1,1, 0.337, 10514.225, 369.816, 52806.125 23/11/11,03:03:22,06,07,1, 11.9,1,1, 0.337, 10514.213, 369.800, 52806.141 23/11/11,03:03:22,07,07,1, 11.9,1,1, 0.337, 10514.211, 369.804, 52806.154 23/11/11,03:03:22,08,07,1, 11.9,1,1, 0.337, 10514.205, 369.806, 52806.187 23/11/11,03:03:22,09,07,1, 11.9,1,1, 0.337, 10514.205, 369.802, 52806.116 23/11/11,03:03:22,10,07,1, 11.9,1,1, 0.337, 10514.229, 369.804, 52806.105 23/11/11,03:03:22,11,07,1, 11.9,1,1, 0.337, 10514.218, 369.796, 52806.120 23/11/11,03:03:22,12,07,1, 11.9,1,1, 0.337, 10514.210, 369.827, 52806.145 23/11/11,03:03:22,13,07,1, 11.9,1,1, 0.337, 10514.219, 369.812, 52806.135 23/11/11,03:03:22,14,07,1, 11.9,1,1, 0.337, 10514.214, 369.801, 52806.130 23/11/11,03:03:22,15,07,1, 11.9,1,1, 0.337, 10514.227, 369.806, 52806.117 23/11/11,03:03:22,16,07,1, 11.9,1,1, 0.337, 10514.237, 369.834, 52806.103 23/11/11,03:03:22,17,07,1, 11.9,1,1, 0.337, 10514.236, 369.822, 52806.115 23/11/11,03:03:22,18,07,1, 11.9,1,1, 0.337, 10514.242, 369.812, 52806.132 23/11/11,03:03:22,19,07,1, 11.9,1,1, 0.337, 10514.241, 369.828, 52806.151 23/11/11,03:03:23,00,07,1, 11.9,1,1, 0.340, 10514.234, 369.828, 52806.151 23/11/11,03:03:23,01,07,1, 11.9,1,1, 0.340, 10514.232, 369.810, 52806.153 23/11/11,03:03:23,02,07,1, 11.9,1,1, 0.340, 10514.240, 369.821, 52806.102 23/11/11,03:03:23,03,07,1, 11.9,1,1, 0.340, 10514.239, 369.816, 52806.101 23/11/11,03:03:23,04,07,1, 11.9,1,1, 0.340, 10514.249, 369.815, 52806.109 23/11/11,03:03:23,05,07,1, 11.9,1,1, 0.340, 10514.236, 369.803, 52806.148 23/11/11,03:03:23,06,07,1, 11.9,1,1, 0.340, 10514.228, 369.829, 52806.114 23/11/11,03:03:23,07,07,1, 11.9,1,1, 0.340, 10514.249, 369.819, 52806.125 23/11/11,03:03:23,08,07,1, 11.9,1,1, 0.340, 10514.246, 369.817, 52806.112 23/11/11,03:03:23,09,07,1, 11.9,1,1, 0.340, 10514.244, 369.797, 52806.124 23/11/11,03:03:23,10,07,1, 11.9,1,1, 0.340, 10514.233, 369.819, 52806.112 23/11/11,03:03:23,11,07,1, 11.9,1,1, 0.340, 10514.235, 369.826, 52806.091 23/11/11,03:03:23,12,07,1, 11.9,1,1, 0.340, 10514.222, 369.828, 52806.095 23/11/11,03:03:23,13,07,1, 11.9,1,1, 0.340, 10514.237, 369.811, 52806.125 23/11/11,03:03:23,14,07,1, 11.9,1,1, 0.340, 10514.237, 369.822, 52806.105 23/11/11,03:03:23,15,07,1, 11.9,1,1, 0.340, 10514.230, 369.829, 52806.124 23/11/11,03:03:23,16,07,1, 11.9,1,1, 0.340, 10514.242, 369.792, 52806.058 23/11/11,03:03:23,17,07,1, 11.9,1,1, 0.340, 10514.276, 369.847, 52806.259 23/11/11,03:03:23,18,07,1, 11.9,1,1, 0.340, 10514.211, 369.819, 52806.014 23/11/11,03:03:23,19,07,1, 11.9,1,1, 0.340, 10514.210, 369.823, 52806.096 23/11/11,03:03:24,00,07,1, 11.8,1,1, 0.339, 10514.209, 369.823, 52806.096 23/11/11,03:03:24,01,07,1, 11.8,1,1, 0.339, 10514.255, 369.821, 52806.092 23/11/11,03:03:24,02,07,1, 11.8,1,1, 0.339, 10514.268, 369.787, 52806.069 23/11/11,03:03:24,03,07,1, 11.8,1,1, 0.339, 10514.246, 369.793, 52806.257 23/11/11,03:03:24,04,07,1, 11.8,1,1, 0.339, 10514.260, 369.810, 52806.141 23/11/11,03:03:24,05,07,1, 11.8,1,1, 0.339, 10514.283, 369.777, 52806.111 23/11/11,03:03:24,06,07,1, 11.8,1,1, 0.339, 10514.254, 369.819, 52806.114 23/11/11,03:03:24,07,07,1, 11.8,1,1, 0.339, 10514.250, 369.785, 52806.098 23/11/11,03:03:24,08,07,1, 11.8,1,1, 0.339, 10514.248, 369.796, 52806.084 23/11/11,03:03:24,09,07,1, 11.8,1,1, 0.339, 10514.273, 369.809, 52806.094 23/11/11,03:03:24,10,07,1, 11.8,1,1, 0.339, 10514.255, 369.801, 52806.066 23/11/11,03:03:24,11,07,1, 11.8,1,1, 0.339, 10514.280, 369.817, 52806.097 23/11/11,03:03:24,12,07,1, 11.8,1,1, 0.339, 10514.254, 369.798, 52806.073 23/11/11,03:03:24,13,07,1, 11.8,1,1, 0.339, 10514.283, 369.800, 52806.085 23/11/11,03:03:24,14,07,1, 11.8,1,1, 0.339, 10514.281, 369.770, 52806.103 23/11/11,03:03:24,15,07,1, 11.8,1,1, 0.339, 10514.279, 369.787, 52806.060 23/11/11,03:03:24,16,07,1, 11.8,1,1, 0.339, 10514.303, 369.775, 52806.066 23/11/11,03:03:24,17,07,1, 11.8,1,1, 0.339, 10514.273, 369.791, 52806.107 23/11/11,03:03:24,18,07,1, 11.8,1,1, 0.339, 10514.315, 369.795, 52806.104 23/11/11,03:03:24,19,07,1, 11.8,1,1, 0.339, 10514.261, 369.776, 52806.090 23/11/11,03:03:25,00,06,1, 11.8,1,1, 0.339, 10514.259, 369.776, 52806.090 23/11/11,03:03:25,01,06,1, 11.8,1,1, 0.339, 10514.307, 369.775, 52806.075 23/11/11,03:03:25,02,06,1, 11.8,1,1, 0.339, 10514.268, 369.795, 52806.058 23/11/11,03:03:25,03,06,1, 11.8,1,1, 0.339, 10514.288, 369.775, 52806.092 23/11/11,03:03:25,04,06,1, 11.8,1,1, 0.339, 10514.275, 369.812, 52806.075 23/11/11,03:03:25,05,06,1, 11.8,1,1, 0.339, 10514.295, 369.777, 52806.075 23/11/11,03:03:25,06,06,1, 11.8,1,1, 0.339, 10514.278, 369.790, 52806.112 23/11/11,03:03:25,07,06,1, 11.8,1,1, 0.339, 10514.297, 369.796, 52806.110 23/11/11,03:03:25,08,06,1, 11.8,1,1, 0.339, 10514.314, 369.793, 52806.103 23/11/11,03:03:25,09,06,1, 11.8,1,1, 0.339, 10514.312, 369.800, 52806.097 23/11/11,03:03:25,10,06,1, 11.8,1,1, 0.339, 10514.313, 369.803, 52806.090 23/11/11,03:03:25,11,06,1, 11.8,1,1, 0.339, 10514.314, 369.788, 52806.105 23/11/11,03:03:25,12,06,1, 11.8,1,1, 0.339, 10514.312, 369.805, 52806.063 23/11/11,03:03:25,13,06,1, 11.8,1,1, 0.339, 10514.331, 369.805, 52806.085 23/11/11,03:03:25,14,06,1, 11.8,1,1, 0.339, 10514.320, 369.806, 52806.088 23/11/11,03:03:25,15,06,1, 11.8,1,1, 0.339, 10514.302, 369.805, 52806.097 23/11/11,03:03:25,16,06,1, 11.8,1,1, 0.339, 10514.322, 369.817, 52806.105 23/11/11,03:03:25,17,06,1, 11.8,1,1, 0.339, 10514.328, 369.806, 52806.069 23/11/11,03:03:25,18,06,1, 11.8,1,1, 0.339, 10514.314, 369.812, 52806.115 23/11/11,03:03:25,19,06,1, 11.8,1,1, 0.339, 10514.350, 369.820, 52806.081 23/11/11,03:03:26,00,07,1, 11.9,1,1, 0.338, 10514.343, 369.820, 52806.081 23/11/11,03:03:26,01,07,1, 11.9,1,1, 0.338, 10514.336, 369.820, 52806.106 23/11/11,03:03:26,02,07,1, 11.9,1,1, 0.338, 10514.330, 369.806, 52806.041 23/11/11,03:03:26,03,07,1, 11.9,1,1, 0.338, 10514.329, 369.809, 52806.095 23/11/11,03:03:26,04,07,1, 11.9,1,1, 0.338, 10514.344, 369.792, 52806.094 23/11/11,03:03:26,05,07,1, 11.9,1,1, 0.338, 10514.361, 369.815, 52806.107 23/11/11,03:03:26,06,07,1, 11.9,1,1, 0.338, 10514.327, 369.802, 52806.146 23/11/11,03:03:26,07,07,1, 11.9,1,1, 0.338, 10514.351, 369.821, 52806.094 23/11/11,03:03:26,08,07,1, 11.9,1,1, 0.338, 10514.352, 369.803, 52806.068 23/11/11,03:03:26,09,07,1, 11.9,1,1, 0.338, 10514.356, 369.798, 52806.084 23/11/11,03:03:26,10,07,1, 11.9,1,1, 0.338, 10514.347, 369.803, 52806.080 23/11/11,03:03:26,11,07,1, 11.9,1,1, 0.338, 10514.374, 369.785, 52806.073 23/11/11,03:03:26,12,07,1, 11.9,1,1, 0.338, 10514.369, 369.796, 52806.053 23/11/11,03:03:26,13,07,1, 11.9,1,1, 0.338, 10514.349, 369.795, 52806.071 23/11/11,03:03:26,14,07,1, 11.9,1,1, 0.338, 10514.361, 369.805, 52806.060 23/11/11,03:03:26,15,07,1, 11.9,1,1, 0.338, 10514.344, 369.824, 52806.114 23/11/11,03:03:26,16,07,1, 11.9,1,1, 0.338, 10514.358, 369.803, 52806.064 23/11/11,03:03:26,17,07,1, 11.9,1,1, 0.338, 10514.357, 369.789, 52806.094 23/11/11,03:03:26,18,07,1, 11.9,1,1, 0.338, 10514.360, 369.803, 52806.043 23/11/11,03:03:26,19,07,1, 11.9,1,1, 0.338, 10514.362, 369.786, 52806.017 23/11/11,03:03:27,00,06,1, 12.0,1,1, 0.335, 10514.359, 369.786, 52806.017 23/11/11,03:03:27,01,06,1, 12.0,1,1, 0.335, 10514.380, 369.810, 52806.069 23/11/11,03:03:27,02,06,1, 12.0,1,1, 0.335, 10514.383, 369.813, 52806.073 23/11/11,03:03:27,03,06,1, 12.0,1,1, 0.335, 10514.375, 369.803, 52806.094 23/11/11,03:03:27,04,06,1, 12.0,1,1, 0.335, 10514.366, 369.801, 52806.056 23/11/11,03:03:27,05,06,1, 12.0,1,1, 0.335, 10514.381, 369.785, 52806.083 23/11/11,03:03:27,06,06,1, 12.0,1,1, 0.335, 10514.372, 369.794, 52806.064 23/11/11,03:03:27,07,06,1, 12.0,1,1, 0.335, 10514.380, 369.805, 52806.058 23/11/11,03:03:27,08,06,1, 12.0,1,1, 0.335, 10514.393, 369.782, 52806.055 23/11/11,03:03:27,09,06,1, 12.0,1,1, 0.335, 10514.396, 369.768, 52806.076 23/11/11,03:03:27,10,06,1, 12.0,1,1, 0.335, 10514.398, 369.803, 52806.067 23/11/11,03:03:27,11,06,1, 12.0,1,1, 0.335, 10514.391, 369.783, 52806.055 23/11/11,03:03:27,12,06,1, 12.0,1,1, 0.335, 10514.393, 369.772, 52806.036 23/11/11,03:03:27,13,06,1, 12.0,1,1, 0.335, 10514.388, 369.761, 52806.043 23/11/11,03:03:27,14,06,1, 12.0,1,1, 0.335, 10514.402, 369.793, 52806.068 23/11/11,03:03:27,15,06,1, 12.0,1,1, 0.335, 10514.382, 369.786, 52806.047 23/11/11,03:03:27,16,06,1, 12.0,1,1, 0.335, 10514.373, 369.786, 52805.996 23/11/11,03:03:27,17,06,1, 12.0,1,1, 0.335, 10514.442, 369.780, 52806.077 23/11/11,03:03:27,18,06,1, 12.0,1,1, 0.335, 10514.424, 369.789, 52805.996 23/11/11,03:03:27,19,06,1, 12.0,1,1, 0.335, 10514.401, 369.762, 52806.069 23/11/11,03:03:28,00,07,1, 11.9,1,1, 0.338, 10514.393, 369.762, 52806.069 23/11/11,03:03:28,01,07,1, 11.9,1,1, 0.338, 10514.415, 369.789, 52806.055 23/11/11,03:03:28,02,07,1, 11.9,1,1, 0.338, 10514.402, 369.772, 52806.043 23/11/11,03:03:28,03,07,1, 11.9,1,1, 0.338, 10514.399, 369.787, 52806.054 23/11/11,03:03:28,04,07,1, 11.9,1,1, 0.338, 10514.394, 369.784, 52806.083 23/11/11,03:03:28,05,07,1, 11.9,1,1, 0.338, 10514.416, 369.786, 52806.076 23/11/11,03:03:28,06,07,1, 11.9,1,1, 0.338, 10514.425, 369.760, 52806.072 23/11/11,03:03:28,07,07,1, 11.9,1,1, 0.338, 10514.406, 369.774, 52806.056 23/11/11,03:03:28,08,07,1, 11.9,1,1, 0.338, 10514.418, 369.783, 52806.058 23/11/11,03:03:28,09,07,1, 11.9,1,1, 0.338, 10514.430, 369.751, 52806.041 23/11/11,03:03:28,10,07,1, 11.9,1,1, 0.338, 10514.438, 369.762, 52806.033 23/11/11,03:03:28,11,07,1, 11.9,1,1, 0.338, 10514.419, 369.755, 52806.052 23/11/11,03:03:28,12,07,1, 11.9,1,1, 0.338, 10514.451, 369.755, 52806.045 23/11/11,03:03:28,13,07,1, 11.9,1,1, 0.338, 10514.433, 369.752, 52806.019 23/11/11,03:03:28,14,07,1, 11.9,1,1, 0.338, 10514.453, 369.771, 52806.039 23/11/11,03:03:28,15,07,1, 11.9,1,1, 0.338, 10514.429, 369.755, 52806.081 23/11/11,03:03:28,16,07,1, 11.9,1,1, 0.338, 10514.442, 369.748, 52806.060 23/11/11,03:03:28,17,07,1, 11.9,1,1, 0.338, 10514.454, 369.770, 52806.056 23/11/11,03:03:28,18,07,1, 11.9,1,1, 0.338, 10514.441, 369.775, 52806.051 23/11/11,03:03:28,19,07,1, 11.9,1,1, 0.338, 10514.428, 369.761, 52806.110 23/11/11,03:03:29,00,07,1, 11.9,1,1, 0.338, 10514.426, 369.761, 52806.110 23/11/11,03:03:29,01,07,1, 11.9,1,1, 0.338, 10514.415, 369.758, 52805.982 23/11/11,03:03:29,02,07,1, 11.9,1,1, 0.338, 10514.450, 369.767, 52806.008 23/11/11,03:03:29,03,07,1, 11.9,1,1, 0.338, 10514.437, 369.767, 52806.011 23/11/11,03:03:29,04,07,1, 11.9,1,1, 0.338, 10514.434, 369.780, 52806.013 23/11/11,03:03:29,05,07,1, 11.9,1,1, 0.338, 10514.454, 369.783, 52806.056 23/11/11,03:03:29,06,07,1, 11.9,1,1, 0.338, 10514.453, 369.771, 52806.052 23/11/11,03:03:29,07,07,1, 11.9,1,1, 0.338, 10514.452, 369.760, 52805.985 23/11/11,03:03:29,08,07,1, 11.9,1,1, 0.338, 10514.473, 369.747, 52806.011 23/11/11,03:03:29,09,07,1, 11.9,1,1, 0.338, 10514.453, 369.752, 52805.992 23/11/11,03:03:29,10,07,1, 11.9,1,1, 0.338, 10514.459, 369.740, 52806.011 23/11/11,03:03:29,11,07,1, 11.9,1,1, 0.338, 10514.466, 369.745, 52806.045 23/11/11,03:03:29,12,07,1, 11.9,1,1, 0.338, 10514.473, 369.756, 52806.005 23/11/11,03:03:29,13,07,1, 11.9,1,1, 0.338, 10514.470, 369.742, 52806.092 23/11/11,03:03:29,14,07,1, 11.9,1,1, 0.338, 10514.463, 369.760, 52806.023 23/11/11,03:03:29,15,07,1, 11.9,1,1, 0.338, 10514.467, 369.745, 52805.999 23/11/11,03:03:29,16,07,1, 11.9,1,1, 0.338, 10514.475, 369.753, 52806.039 23/11/11,03:03:29,17,07,1, 11.9,1,1, 0.338, 10514.478, 369.751, 52806.009 23/11/11,03:03:29,18,07,1, 11.9,1,1, 0.338, 10514.485, 369.740, 52806.049 23/11/11,03:03:29,19,07,1, 11.9,1,1, 0.338, 10514.464, 369.755, 52806.023 23/11/11,03:03:30,00,07,1, 11.9,1,1, 0.335, 10514.460, 369.755, 52806.023 23/11/11,03:03:30,01,07,1, 11.9,1,1, 0.335, 10514.498, 369.771, 52806.036 23/11/11,03:03:30,02,07,1, 11.9,1,1, 0.335, 10514.505, 369.734, 52806.027 23/11/11,03:03:30,03,07,1, 11.9,1,1, 0.335, 10514.507, 369.748, 52806.035 23/11/11,03:03:30,04,07,1, 11.9,1,1, 0.335, 10514.484, 369.718, 52806.014 23/11/11,03:03:30,05,07,1, 11.9,1,1, 0.335, 10514.502, 369.745, 52806.033 23/11/11,03:03:30,06,07,1, 11.9,1,1, 0.335, 10514.516, 369.739, 52806.035 23/11/11,03:03:30,07,07,1, 11.9,1,1, 0.335, 10514.510, 369.758, 52806.032 23/11/11,03:03:30,08,07,1, 11.9,1,1, 0.335, 10514.514, 369.749, 52806.008 23/11/11,03:03:30,09,07,1, 11.9,1,1, 0.335, 10514.510, 369.763, 52806.026 23/11/11,03:03:30,10,07,1, 11.9,1,1, 0.335, 10514.532, 369.769, 52806.028 23/11/11,03:03:30,11,07,1, 11.9,1,1, 0.335, 10514.518, 369.751, 52806.026 23/11/11,03:03:30,12,07,1, 11.9,1,1, 0.335, 10514.511, 369.745, 52806.025 23/11/11,03:03:30,13,07,1, 11.9,1,1, 0.335, 10514.532, 369.753, 52806.043 23/11/11,03:03:30,14,07,1, 11.9,1,1, 0.335, 10514.511, 369.752, 52806.009 23/11/11,03:03:30,15,07,1, 11.9,1,1, 0.335, 10514.527, 369.727, 52806.011 23/11/11,03:03:30,16,07,1, 11.9,1,1, 0.335, 10514.512, 369.738, 52806.026 23/11/11,03:03:30,17,07,1, 11.9,1,1, 0.335, 10514.513, 369.749, 52806.035 23/11/11,03:03:30,18,07,1, 11.9,1,1, 0.335, 10514.548, 369.725, 52806.060 23/11/11,03:03:30,19,07,1, 11.9,1,1, 0.335, 10514.514, 369.732, 52806.033 23/11/11,03:03:31,00,07,1, 11.9,1,1, 0.339, 10514.510, 369.732, 52806.033 23/11/11,03:03:31,01,07,1, 11.9,1,1, 0.339, 10514.540, 369.742, 52806.010 23/11/11,03:03:31,02,07,1, 11.9,1,1, 0.339, 10514.499, 369.755, 52806.219 23/11/11,03:03:31,03,07,1, 11.9,1,1, 0.339, 10514.535, 369.739, 52806.067 23/11/11,03:03:31,04,07,1, 11.9,1,1, 0.339, 10514.557, 369.758, 52806.022 23/11/11,03:03:31,05,07,1, 11.9,1,1, 0.339, 10514.526, 369.741, 52806.033 23/11/11,03:03:31,06,07,1, 11.9,1,1, 0.339, 10514.532, 369.737, 52805.990 23/11/11,03:03:31,07,07,1, 11.9,1,1, 0.339, 10514.535, 369.742, 52806.020 23/11/11,03:03:31,08,07,1, 11.9,1,1, 0.339, 10514.540, 369.711, 52806.006 23/11/11,03:03:31,09,07,1, 11.9,1,1, 0.339, 10514.533, 369.730, 52805.997 23/11/11,03:03:31,10,07,1, 11.9,1,1, 0.339, 10514.529, 369.731, 52806.002 23/11/11,03:03:31,11,07,1, 11.9,1,1, 0.339, 10514.544, 369.739, 52805.999 23/11/11,03:03:31,12,07,1, 11.9,1,1, 0.339, 10514.567, 369.725, 52806.001 23/11/11,03:03:31,13,07,1, 11.9,1,1, 0.339, 10514.571, 369.718, 52806.001 23/11/11,03:03:31,14,07,1, 11.9,1,1, 0.339, 10514.554, 369.702, 52806.005 23/11/11,03:03:31,15,07,1, 11.9,1,1, 0.339, 10514.540, 369.718, 52806.002 23/11/11,03:03:31,16,07,1, 11.9,1,1, 0.339, 10514.570, 369.710, 52806.020 23/11/11,03:03:31,17,07,1, 11.9,1,1, 0.339, 10514.553, 369.711, 52806.031 23/11/11,03:03:31,18,07,1, 11.9,1,1, 0.339, 10514.564, 369.732, 52805.983 23/11/11,03:03:31,19,07,1, 11.9,1,1, 0.339, 10514.571, 369.729, 52806.002 23/11/11,03:03:32,00,07,1, 11.9,1,1, 0.336, 10514.568, 369.729, 52806.002 23/11/11,03:03:32,01,07,1, 11.9,1,1, 0.336, 10514.565, 369.725, 52805.985 23/11/11,03:03:32,02,07,1, 11.9,1,1, 0.336, 10514.566, 369.735, 52806.004 23/11/11,03:03:32,03,07,1, 11.9,1,1, 0.336, 10514.589, 369.725, 52805.960 23/11/11,03:03:32,04,07,1, 11.9,1,1, 0.336, 10514.552, 369.727, 52805.986 23/11/11,03:03:32,05,07,1, 11.9,1,1, 0.336, 10514.584, 369.736, 52806.001 23/11/11,03:03:32,06,07,1, 11.9,1,1, 0.336, 10514.565, 369.759, 52806.228 23/11/11,03:03:32,07,07,1, 11.9,1,1, 0.336, 10514.603, 369.723, 52805.910 23/11/11,03:03:32,08,07,1, 11.9,1,1, 0.336, 10514.592, 369.721, 52805.915 23/11/11,03:03:32,09,07,1, 11.9,1,1, 0.336, 10514.589, 369.749, 52805.918 23/11/11,03:03:32,10,07,1, 11.9,1,1, 0.336, 10514.589, 369.730, 52805.973 23/11/11,03:03:32,11,07,1, 11.9,1,1, 0.336, 10514.598, 369.731, 52805.963 23/11/11,03:03:32,12,07,1, 11.9,1,1, 0.336, 10514.618, 369.737, 52805.977 23/11/11,03:03:32,13,07,1, 11.9,1,1, 0.336, 10514.623, 369.733, 52805.975 23/11/11,03:03:32,14,07,1, 11.9,1,1, 0.336, 10514.623, 369.732, 52806.008 23/11/11,03:03:32,15,07,1, 11.9,1,1, 0.336, 10514.619, 369.715, 52805.990 23/11/11,03:03:32,16,07,1, 11.9,1,1, 0.336, 10514.605, 369.722, 52805.950 23/11/11,03:03:32,17,07,1, 11.9,1,1, 0.336, 10514.631, 369.731, 52806.000 23/11/11,03:03:32,18,07,1, 11.9,1,1, 0.336, 10514.621, 369.721, 52805.976 23/11/11,03:03:32,19,07,1, 11.9,1,1, 0.336, 10514.637, 369.728, 52806.013 23/11/11,03:03:33,00,07,1, 11.8,1,1, 0.338, 10514.635, 369.728, 52806.013 23/11/11,03:03:33,01,07,1, 11.8,1,1, 0.338, 10514.631, 369.702, 52805.973 23/11/11,03:03:33,02,07,1, 11.8,1,1, 0.338, 10514.611, 369.717, 52805.979 23/11/11,03:03:33,03,07,1, 11.8,1,1, 0.338, 10514.620, 369.728, 52805.974 23/11/11,03:03:33,04,07,1, 11.8,1,1, 0.338, 10514.627, 369.720, 52805.979 23/11/11,03:03:33,05,07,1, 11.8,1,1, 0.338, 10514.631, 369.717, 52806.007 23/11/11,03:03:33,06,07,1, 11.8,1,1, 0.338, 10514.625, 369.719, 52805.974 23/11/11,03:03:33,07,07,1, 11.8,1,1, 0.338, 10514.631, 369.722, 52805.959 23/11/11,03:03:33,08,07,1, 11.8,1,1, 0.338, 10514.636, 369.718, 52805.973 23/11/11,03:03:33,09,07,1, 11.8,1,1, 0.338, 10514.659, 369.717, 52805.981 23/11/11,03:03:33,10,07,1, 11.8,1,1, 0.338, 10514.649, 369.710, 52805.984 23/11/11,03:03:33,11,07,1, 11.8,1,1, 0.338, 10514.643, 369.718, 52805.985 23/11/11,03:03:33,12,07,1, 11.8,1,1, 0.338, 10514.643, 369.708, 52805.955 23/11/11,03:03:33,13,07,1, 11.8,1,1, 0.338, 10514.636, 369.707, 52805.949 23/11/11,03:03:33,14,07,1, 11.8,1,1, 0.338, 10514.670, 369.711, 52805.807 23/11/11,03:03:33,15,07,1, 11.8,1,1, 0.338, 10514.682, 369.694, 52805.979 23/11/11,03:03:33,16,07,1, 11.8,1,1, 0.338, 10514.656, 369.705, 52806.030 23/11/11,03:03:33,17,07,1, 11.8,1,1, 0.338, 10514.649, 369.721, 52805.947 23/11/11,03:03:33,18,07,1, 11.8,1,1, 0.338, 10514.645, 369.692, 52805.986 23/11/11,03:03:33,19,07,1, 11.8,1,1, 0.338, 10514.655, 369.717, 52805.957 23/11/11,03:03:34,00,07,1, 11.9,1,1, 0.335, 10514.652, 369.717, 52805.957 23/11/11,03:03:34,01,07,1, 11.9,1,1, 0.335, 10514.644, 369.722, 52805.999 23/11/11,03:03:34,02,07,1, 11.9,1,1, 0.335, 10514.636, 369.726, 52805.958 23/11/11,03:03:34,03,07,1, 11.9,1,1, 0.335, 10514.668, 369.708, 52805.968 23/11/11,03:03:34,04,07,1, 11.9,1,1, 0.335, 10514.662, 369.720, 52805.965 23/11/11,03:03:34,05,07,1, 11.9,1,1, 0.335, 10514.656, 369.717, 52805.966 23/11/11,03:03:34,06,07,1, 11.9,1,1, 0.335, 10514.632, 369.695, 52805.937 23/11/11,03:03:34,07,07,1, 11.9,1,1, 0.335, 10514.658, 369.711, 52805.921 23/11/11,03:03:34,08,07,1, 11.9,1,1, 0.335, 10514.654, 369.725, 52806.074 23/11/11,03:03:34,09,07,1, 11.9,1,1, 0.335, 10514.649, 369.705, 52805.944 23/11/11,03:03:34,10,07,1, 11.9,1,1, 0.335, 10514.658, 369.706, 52806.079 23/11/11,03:03:34,11,07,1, 11.9,1,1, 0.335, 10514.636, 369.705, 52805.956 23/11/11,03:03:34,12,07,1, 11.9,1,1, 0.335, 10514.635, 369.713, 52805.980 23/11/11,03:03:34,13,07,1, 11.9,1,1, 0.335, 10514.672, 369.697, 52805.968 23/11/11,03:03:34,14,07,1, 11.9,1,1, 0.335, 10514.659, 369.725, 52805.914 23/11/11,03:03:34,15,07,1, 11.9,1,1, 0.335, 10514.672, 369.720, 52805.963 23/11/11,03:03:34,16,07,1, 11.9,1,1, 0.335, 10514.677, 369.709, 52806.004 23/11/11,03:03:34,17,07,1, 11.9,1,1, 0.335, 10514.692, 369.708, 52805.972 23/11/11,03:03:34,18,07,1, 11.9,1,1, 0.335, 10514.656, 369.715, 52805.955 23/11/11,03:03:34,19,07,1, 11.9,1,1, 0.335, 10514.686, 369.717, 52805.949 23/11/11,03:03:35,00,07,1, 11.9,1,1, 0.337, 10514.685, 369.717, 52805.949 23/11/11,03:03:35,01,07,1, 11.9,1,1, 0.337, 10514.674, 369.704, 52805.916 23/11/11,03:03:35,02,07,1, 11.9,1,1, 0.337, 10514.683, 369.713, 52805.951 23/11/11,03:03:35,03,07,1, 11.9,1,1, 0.337, 10514.687, 369.697, 52805.970 23/11/11,03:03:35,04,07,1, 11.9,1,1, 0.337, 10514.681, 369.688, 52805.997 23/11/11,03:03:35,05,07,1, 11.9,1,1, 0.337, 10514.678, 369.693, 52805.949 23/11/11,03:03:35,06,07,1, 11.9,1,1, 0.337, 10514.682, 369.702, 52805.965 23/11/11,03:03:35,07,07,1, 11.9,1,1, 0.337, 10514.680, 369.694, 52805.958 23/11/11,03:03:35,08,07,1, 11.9,1,1, 0.337, 10514.669, 369.704, 52805.951 23/11/11,03:03:35,09,07,1, 11.9,1,1, 0.337, 10514.669, 369.695, 52805.964 23/11/11,03:03:35,10,07,1, 11.9,1,1, 0.337, 10514.680, 369.694, 52805.974 23/11/11,03:03:35,11,07,1, 11.9,1,1, 0.337, 10514.665, 369.708, 52805.993 23/11/11,03:03:35,12,07,1, 11.9,1,1, 0.337, 10514.691, 369.708, 52805.975 23/11/11,03:03:35,13,07,1, 11.9,1,1, 0.337, 10514.701, 369.701, 52805.942 23/11/11,03:03:35,14,07,1, 11.9,1,1, 0.337, 10514.676, 369.693, 52805.932 23/11/11,03:03:35,15,07,1, 11.9,1,1, 0.337, 10514.696, 369.705, 52805.989 23/11/11,03:03:35,16,07,1, 11.9,1,1, 0.337, 10514.697, 369.687, 52805.916 23/11/11,03:03:35,17,07,1, 11.9,1,1, 0.337, 10514.685, 369.685, 52805.934 23/11/11,03:03:35,18,07,1, 11.9,1,1, 0.337, 10514.703, 369.666, 52805.936 23/11/11,03:03:35,19,07,1, 11.9,1,1, 0.337, 10514.701, 369.681, 52805.967 23/11/11,03:03:36,00,07,1, 11.9,1,1, 0.339, 10514.693, 369.681, 52805.967 23/11/11,03:03:36,01,07,1, 11.9,1,1, 0.339, 10514.682, 369.697, 52805.937 23/11/11,03:03:36,02,07,1, 11.9,1,1, 0.339, 10514.717, 369.665, 52805.943 23/11/11,03:03:36,03,07,1, 11.9,1,1, 0.339, 10514.701, 369.672, 52805.919 23/11/11,03:03:36,04,07,1, 11.9,1,1, 0.339, 10514.712, 369.711, 52805.924 23/11/11,03:03:36,05,07,1, 11.9,1,1, 0.339, 10514.705, 369.683, 52805.940 23/11/11,03:03:36,06,07,1, 11.9,1,1, 0.339, 10514.689, 369.666, 52805.914 23/11/11,03:03:36,07,07,1, 11.9,1,1, 0.339, 10514.687, 369.673, 52805.939 23/11/11,03:03:36,08,07,1, 11.9,1,1, 0.339, 10514.673, 369.666, 52805.770 23/11/11,03:03:36,09,07,1, 11.9,1,1, 0.339, 10514.683, 369.676, 52805.974 23/11/11,03:03:36,10,07,1, 11.9,1,1, 0.339, 10514.700, 369.679, 52805.972 23/11/11,03:03:36,11,07,1, 11.9,1,1, 0.339, 10514.674, 369.678, 52805.943 23/11/11,03:03:36,12,07,1, 11.9,1,1, 0.339, 10514.684, 369.689, 52805.918 23/11/11,03:03:36,13,07,1, 11.9,1,1, 0.339, 10514.707, 369.678, 52805.925 23/11/11,03:03:36,14,07,1, 11.9,1,1, 0.339, 10514.705, 369.695, 52805.924 23/11/11,03:03:36,15,07,1, 11.9,1,1, 0.339, 10514.720, 369.663, 52805.924 23/11/11,03:03:36,16,07,1, 11.9,1,1, 0.339, 10514.707, 369.659, 52805.911 23/11/11,03:03:36,17,07,1, 11.9,1,1, 0.339, 10514.733, 369.664, 52805.908 23/11/11,03:03:36,18,07,1, 11.9,1,1, 0.339, 10514.725, 369.654, 52805.956 23/11/11,03:03:36,19,07,1, 11.9,1,1, 0.339, 10514.736, 369.686, 52805.931 23/11/11,03:03:37,00,07,1, 11.9,1,1, 0.336, 10514.735, 369.686, 52805.931 23/11/11,03:03:37,01,07,1, 11.9,1,1, 0.336, 10514.746, 369.666, 52805.947 23/11/11,03:03:37,02,07,1, 11.9,1,1, 0.336, 10514.735, 369.669, 52805.917 23/11/11,03:03:37,03,07,1, 11.9,1,1, 0.336, 10514.750, 369.674, 52805.951 23/11/11,03:03:37,04,07,1, 11.9,1,1, 0.336, 10514.750, 369.675, 52805.941 23/11/11,03:03:37,05,07,1, 11.9,1,1, 0.336, 10514.729, 369.683, 52805.936 23/11/11,03:03:37,06,07,1, 11.9,1,1, 0.336, 10514.737, 369.671, 52805.912 23/11/11,03:03:37,07,07,1, 11.9,1,1, 0.336, 10514.727, 369.668, 52805.907 23/11/11,03:03:37,08,07,1, 11.9,1,1, 0.336, 10514.739, 369.664, 52805.917 23/11/11,03:03:37,09,07,1, 11.9,1,1, 0.336, 10514.725, 369.675, 52805.928 23/11/11,03:03:37,10,07,1, 11.9,1,1, 0.336, 10514.749, 369.646, 52805.927 23/11/11,03:03:37,11,07,1, 11.9,1,1, 0.336, 10514.760, 369.661, 52805.953 23/11/11,03:03:37,12,07,1, 11.9,1,1, 0.336, 10514.738, 369.682, 52805.913 23/11/11,03:03:37,13,07,1, 11.9,1,1, 0.336, 10514.754, 369.675, 52805.923 23/11/11,03:03:37,14,07,1, 11.9,1,1, 0.336, 10514.760, 369.670, 52805.917 23/11/11,03:03:37,15,07,1, 11.9,1,1, 0.336, 10514.749, 369.662, 52805.936 23/11/11,03:03:37,16,07,1, 11.9,1,1, 0.336, 10514.770, 369.674, 52805.914 23/11/11,03:03:37,17,07,1, 11.9,1,1, 0.336, 10514.764, 369.650, 52805.934 23/11/11,03:03:37,18,07,1, 11.9,1,1, 0.336, 10514.750, 369.660, 52805.897 23/11/11,03:03:37,19,07,1, 11.9,1,1, 0.336, 10514.785, 369.675, 52805.912 23/11/11,03:03:38,00,07,1, 12.0,1,1, 0.335, 10514.785, 369.675, 52805.912 23/11/11,03:03:38,01,07,1, 12.0,1,1, 0.335, 10514.801, 369.643, 52805.940 23/11/11,03:03:38,02,07,1, 12.0,1,1, 0.335, 10514.766, 369.658, 52805.896 23/11/11,03:03:38,03,07,1, 12.0,1,1, 0.335, 10514.783, 369.665, 52805.950 23/11/11,03:03:38,04,07,1, 12.0,1,1, 0.335, 10514.774, 369.652, 52805.915 23/11/11,03:03:38,05,07,1, 12.0,1,1, 0.335, 10514.781, 369.651, 52805.944 23/11/11,03:03:38,06,07,1, 12.0,1,1, 0.335, 10514.785, 369.647, 52805.911 23/11/11,03:03:38,07,07,1, 12.0,1,1, 0.335, 10514.770, 369.662, 52805.904 23/11/11,03:03:38,08,07,1, 12.0,1,1, 0.335, 10514.804, 369.641, 52805.917 23/11/11,03:03:38,09,07,1, 12.0,1,1, 0.335, 10514.779, 369.656, 52805.924 23/11/11,03:03:38,10,07,1, 12.0,1,1, 0.335, 10514.778, 369.648, 52805.968 23/11/11,03:03:38,11,07,1, 12.0,1,1, 0.335, 10514.783, 369.660, 52805.928 23/11/11,03:03:38,12,07,1, 12.0,1,1, 0.335, 10514.769, 369.653, 52805.924 23/11/11,03:03:38,13,07,1, 12.0,1,1, 0.335, 10514.777, 369.656, 52805.901 23/11/11,03:03:38,14,07,1, 12.0,1,1, 0.335, 10514.792, 369.654, 52805.893 23/11/11,03:03:38,15,07,1, 12.0,1,1, 0.335, 10514.774, 369.658, 52805.918 23/11/11,03:03:38,16,07,1, 12.0,1,1, 0.335, 10514.804, 369.650, 52805.895 23/11/11,03:03:38,17,07,1, 12.0,1,1, 0.335, 10514.816, 369.647, 52805.896 23/11/11,03:03:38,18,07,1, 12.0,1,1, 0.335, 10514.814, 369.639, 52805.922 23/11/11,03:03:38,19,07,1, 12.0,1,1, 0.335, 10514.799, 369.634, 52805.922 23/11/11,03:03:39,00,07,1, 11.9,1,1, 0.339, 10514.793, 369.634, 52805.922 23/11/11,03:03:39,01,07,1, 11.9,1,1, 0.339, 10514.799, 369.654, 52805.883 23/11/11,03:03:39,02,07,1, 11.9,1,1, 0.339, 10514.801, 369.664, 52805.907 23/11/11,03:03:39,03,07,1, 11.9,1,1, 0.339, 10514.824, 369.656, 52805.921 23/11/11,03:03:39,04,07,1, 11.9,1,1, 0.339, 10514.810, 369.643, 52805.905 23/11/11,03:03:39,05,07,1, 11.9,1,1, 0.339, 10514.819, 369.640, 52805.777 23/11/11,03:03:39,06,07,1, 11.9,1,1, 0.339, 10514.817, 369.666, 52805.976 23/11/11,03:03:39,07,07,1, 11.9,1,1, 0.339, 10514.822, 369.666, 52805.937 23/11/11,03:03:39,08,07,1, 11.9,1,1, 0.339, 10514.821, 369.673, 52805.931 23/11/11,03:03:39,09,07,1, 11.9,1,1, 0.339, 10514.815, 369.634, 52805.901 23/11/11,03:03:39,10,07,1, 11.9,1,1, 0.339, 10514.834, 369.664, 52805.901 23/11/11,03:03:39,11,07,1, 11.9,1,1, 0.339, 10514.817, 369.617, 52805.884 23/11/11,03:03:39,12,07,1, 11.9,1,1, 0.339, 10514.820, 369.620, 52805.907 23/11/11,03:03:39,13,07,1, 11.9,1,1, 0.339, 10514.830, 369.639, 52805.905 23/11/11,03:03:39,14,07,1, 11.9,1,1, 0.339, 10514.812, 369.637, 52805.928 23/11/11,03:03:39,15,07,1, 11.9,1,1, 0.339, 10514.831, 369.625, 52805.913 23/11/11,03:03:39,16,07,1, 11.9,1,1, 0.339, 10514.857, 369.653, 52805.935 23/11/11,03:03:39,17,07,1, 11.9,1,1, 0.339, 10514.834, 369.641, 52805.933 23/11/11,03:03:39,18,07,1, 11.9,1,1, 0.339, 10514.848, 369.648, 52805.930 23/11/11,03:03:39,19,07,1, 11.9,1,1, 0.339, 10514.840, 369.639, 52805.874 23/11/11,03:03:40,00,07,1, 11.9,1,1, 0.337, 10514.835, 369.639, 52805.874 23/11/11,03:03:40,01,07,1, 11.9,1,1, 0.337, 10514.853, 369.623, 52805.915 23/11/11,03:03:40,02,07,1, 11.9,1,1, 0.337, 10514.865, 369.637, 52805.872 23/11/11,03:03:40,03,07,1, 11.9,1,1, 0.337, 10514.888, 369.637, 52805.887 23/11/11,03:03:40,04,07,1, 11.9,1,1, 0.337, 10514.871, 369.641, 52805.938 23/11/11,03:03:40,05,07,1, 11.9,1,1, 0.337, 10514.873, 369.637, 52805.910 23/11/11,03:03:40,06,07,1, 11.9,1,1, 0.337, 10514.874, 369.641, 52805.931 23/11/11,03:03:40,07,07,1, 11.9,1,1, 0.337, 10514.846, 369.631, 52805.901 23/11/11,03:03:40,08,07,1, 11.9,1,1, 0.337, 10514.864, 369.619, 52805.894 23/11/11,03:03:40,09,07,1, 11.9,1,1, 0.337, 10514.874, 369.610, 52805.914 23/11/11,03:03:40,10,07,1, 11.9,1,1, 0.337, 10514.871, 369.626, 52805.919 23/11/11,03:03:40,11,07,1, 11.9,1,1, 0.337, 10514.878, 369.623, 52805.912 23/11/11,03:03:40,12,07,1, 11.9,1,1, 0.337, 10514.881, 369.630, 52805.878 23/11/11,03:03:40,13,07,1, 11.9,1,1, 0.337, 10514.876, 369.610, 52805.942 23/11/11,03:03:40,14,07,1, 11.9,1,1, 0.337, 10514.869, 369.636, 52805.906 23/11/11,03:03:40,15,07,1, 11.9,1,1, 0.337, 10514.859, 369.644, 52805.887 23/11/11,03:03:40,16,07,1, 11.9,1,1, 0.337, 10514.854, 369.633, 52805.918 23/11/11,03:03:40,17,07,1, 11.9,1,1, 0.337, 10514.902, 369.637, 52805.918 23/11/11,03:03:40,18,07,1, 11.9,1,1, 0.337, 10514.910, 369.628, 52805.885 23/11/11,03:03:40,19,07,1, 11.9,1,1, 0.337, 10514.884, 369.625, 52805.868 23/11/11,03:03:41,00,07,1, 11.9,1,1, 0.340, 10514.877, 369.625, 52805.868 23/11/11,03:03:41,01,07,1, 11.9,1,1, 0.340, 10514.924, 369.626, 52805.873 23/11/11,03:03:41,02,07,1, 11.9,1,1, 0.340, 10514.880, 369.643, 52805.876 23/11/11,03:03:41,03,07,1, 11.9,1,1, 0.340, 10514.900, 369.617, 52805.865 23/11/11,03:03:41,04,07,1, 11.9,1,1, 0.340, 10514.874, 369.619, 52805.901 23/11/11,03:03:41,05,07,1, 11.9,1,1, 0.340, 10514.902, 369.612, 52805.853 23/11/11,03:03:41,06,07,1, 11.9,1,1, 0.340, 10514.911, 369.624, 52805.844 23/11/11,03:03:41,07,07,1, 11.9,1,1, 0.340, 10514.924, 369.649, 52805.879 23/11/11,03:03:41,08,07,1, 11.9,1,1, 0.340, 10514.904, 369.601, 52805.886 23/11/11,03:03:41,09,07,1, 11.9,1,1, 0.340, 10514.919, 369.597, 52805.910 23/11/11,03:03:41,10,07,1, 11.9,1,1, 0.340, 10514.918, 369.606, 52805.882 23/11/11,03:03:41,11,07,1, 11.9,1,1, 0.340, 10514.914, 369.601, 52805.873 23/11/11,03:03:41,12,07,1, 11.9,1,1, 0.340, 10514.921, 369.610, 52805.901 23/11/11,03:03:41,13,07,1, 11.9,1,1, 0.340, 10514.942, 369.583, 52805.895 23/11/11,03:03:41,14,07,1, 11.9,1,1, 0.340, 10514.917, 369.615, 52805.894 23/11/11,03:03:41,15,07,1, 11.9,1,1, 0.340, 10514.924, 369.598, 52805.859 23/11/11,03:03:41,16,07,1, 11.9,1,1, 0.340, 10514.914, 369.607, 52805.907 23/11/11,03:03:41,17,07,1, 11.9,1,1, 0.340, 10514.955, 369.594, 52805.892 23/11/11,03:03:41,18,07,1, 11.9,1,1, 0.340, 10514.944, 369.595, 52805.920 23/11/11,03:03:41,19,07,1, 11.9,1,1, 0.340, 10514.948, 369.608, 52805.911 23/11/11,03:03:42,00,08,1, 11.9,1,1, 0.334, 10514.944, 369.608, 52805.911 23/11/11,03:03:42,01,08,1, 11.9,1,1, 0.334, 10514.963, 369.576, 52805.871 23/11/11,03:03:42,02,08,1, 11.9,1,1, 0.334, 10514.941, 369.593, 52805.912 23/11/11,03:03:42,03,08,1, 11.9,1,1, 0.334, 10514.948, 369.587, 52805.906 23/11/11,03:03:42,04,08,1, 11.9,1,1, 0.334, 10514.956, 369.589, 52805.857 23/11/11,03:03:42,05,08,1, 11.9,1,1, 0.334, 10514.946, 369.613, 52805.896 23/11/11,03:03:42,06,08,1, 11.9,1,1, 0.334, 10514.952, 369.607, 52805.920 23/11/11,03:03:42,07,08,1, 11.9,1,1, 0.334, 10514.938, 369.606, 52805.900 23/11/11,03:03:42,08,08,1, 11.9,1,1, 0.334, 10514.960, 369.619, 52805.919 23/11/11,03:03:42,09,08,1, 11.9,1,1, 0.334, 10514.971, 369.617, 52805.890 23/11/11,03:03:42,10,08,1, 11.9,1,1, 0.334, 10514.971, 369.618, 52805.883 23/11/11,03:03:42,11,08,1, 11.9,1,1, 0.334, 10514.948, 369.607, 52805.911 23/11/11,03:03:42,12,08,1, 11.9,1,1, 0.334, 10514.968, 369.612, 52805.898 23/11/11,03:03:42,13,08,1, 11.9,1,1, 0.334, 10514.949, 369.605, 52805.905 23/11/11,03:03:42,14,08,1, 11.9,1,1, 0.334, 10514.954, 369.611, 52805.937 23/11/11,03:03:42,15,08,1, 11.9,1,1, 0.334, 10514.959, 369.632, 52805.870 23/11/11,03:03:42,16,08,1, 11.9,1,1, 0.334, 10514.952, 369.598, 52805.844 23/11/11,03:03:42,17,08,1, 11.9,1,1, 0.334, 10514.984, 369.591, 52805.877 23/11/11,03:03:42,18,08,1, 11.9,1,1, 0.334, 10514.967, 369.631, 52805.942 23/11/11,03:03:42,19,08,1, 11.9,1,1, 0.334, 10514.971, 369.633, 52805.902 23/11/11,03:03:43,00,08,1, 11.9,1,1, 0.336, 10514.969, 369.633, 52805.902 23/11/11,03:03:43,01,08,1, 11.9,1,1, 0.336, 10514.977, 369.592, 52805.879 23/11/11,03:03:43,02,08,1, 11.9,1,1, 0.336, 10514.974, 369.608, 52805.887 23/11/11,03:03:43,03,08,1, 11.9,1,1, 0.336, 10514.972, 369.620, 52805.895 23/11/11,03:03:43,04,08,1, 11.9,1,1, 0.336, 10514.995, 369.616, 52805.882 23/11/11,03:03:43,05,08,1, 11.9,1,1, 0.336, 10514.992, 369.612, 52805.911 23/11/11,03:03:43,06,08,1, 11.9,1,1, 0.336, 10515.004, 369.638, 52805.878 23/11/11,03:03:43,07,08,1, 11.9,1,1, 0.336, 10514.998, 369.624, 52805.898 23/11/11,03:03:43,08,08,1, 11.9,1,1, 0.336, 10514.964, 369.614, 52805.902 23/11/11,03:03:43,09,08,1, 11.9,1,1, 0.336, 10515.015, 369.600, 52805.850 23/11/11,03:03:43,10,08,1, 11.9,1,1, 0.336, 10515.009, 369.601, 52805.915 23/11/11,03:03:43,11,08,1, 11.9,1,1, 0.336, 10514.992, 369.618, 52805.854 23/11/11,03:03:43,12,08,1, 11.9,1,1, 0.336, 10515.023, 369.605, 52805.855 23/11/11,03:03:43,13,08,1, 11.9,1,1, 0.336, 10515.012, 369.620, 52805.912 23/11/11,03:03:43,14,08,1, 11.9,1,1, 0.336, 10515.038, 369.638, 52805.885 23/11/11,03:03:43,15,08,1, 11.9,1,1, 0.336, 10515.012, 369.618, 52805.911 23/11/11,03:03:43,16,08,1, 11.9,1,1, 0.336, 10515.026, 369.618, 52805.885 23/11/11,03:03:43,17,08,1, 11.9,1,1, 0.336, 10514.997, 369.621, 52805.863 23/11/11,03:03:43,18,08,1, 11.9,1,1, 0.336, 10515.013, 369.610, 52805.863 23/11/11,03:03:43,19,08,1, 11.9,1,1, 0.336, 10515.011, 369.612, 52805.875 23/11/11,03:03:44,00,07,1, 12.0,1,1, 0.339, 10515.010, 369.612, 52805.875 23/11/11,03:03:44,01,07,1, 12.0,1,1, 0.339, 10515.026, 369.618, 52805.903 23/11/11,03:03:44,02,07,1, 12.0,1,1, 0.339, 10515.033, 369.608, 52805.910 23/11/11,03:03:44,03,07,1, 12.0,1,1, 0.339, 10515.019, 369.599, 52805.899 23/11/11,03:03:44,04,07,1, 12.0,1,1, 0.339, 10515.027, 369.620, 52805.885 23/11/11,03:03:44,05,07,1, 12.0,1,1, 0.339, 10515.012, 369.596, 52805.890 23/11/11,03:03:44,06,07,1, 12.0,1,1, 0.339, 10515.042, 369.616, 52805.887 23/11/11,03:03:44,07,07,1, 12.0,1,1, 0.339, 10515.013, 369.597, 52805.893 23/11/11,03:03:44,08,07,1, 12.0,1,1, 0.339, 10515.014, 369.610, 52805.914 23/11/11,03:03:44,09,07,1, 12.0,1,1, 0.339, 10515.038, 369.626, 52805.920 23/11/11,03:03:44,10,07,1, 12.0,1,1, 0.339, 10515.038, 369.624, 52805.858 23/11/11,03:03:44,11,07,1, 12.0,1,1, 0.339, 10515.047, 369.612, 52805.880 23/11/11,03:03:44,12,07,1, 12.0,1,1, 0.339, 10515.049, 369.588, 52805.891 23/11/11,03:03:44,13,07,1, 12.0,1,1, 0.339, 10515.053, 369.622, 52805.897 23/11/11,03:03:44,14,07,1, 12.0,1,1, 0.339, 10515.078, 369.616, 52805.903 23/11/11,03:03:44,15,07,1, 12.0,1,1, 0.339, 10515.059, 369.618, 52805.878 23/11/11,03:03:44,16,07,1, 12.0,1,1, 0.339, 10515.057, 369.624, 52805.899 23/11/11,03:03:44,17,07,1, 12.0,1,1, 0.339, 10515.081, 369.630, 52805.898 23/11/11,03:03:44,18,07,1, 12.0,1,1, 0.339, 10515.064, 369.622, 52805.877 23/11/11,03:03:44,19,07,1, 12.0,1,1, 0.339, 10515.073, 369.614, 52805.911 23/11/11,03:03:45,00,07,1, 12.0,1,1, 0.339, 10515.069, 369.614, 52805.911 23/11/11,03:03:45,01,07,1, 12.0,1,1, 0.339, 10515.051, 369.591, 52805.863 23/11/11,03:03:45,02,07,1, 12.0,1,1, 0.339, 10515.046, 369.598, 52805.856 23/11/11,03:03:45,03,07,1, 12.0,1,1, 0.339, 10515.045, 369.603, 52805.859 23/11/11,03:03:45,04,07,1, 12.0,1,1, 0.339, 10515.057, 369.604, 52805.875 23/11/11,03:03:45,05,07,1, 12.0,1,1, 0.339, 10515.045, 369.606, 52805.891 23/11/11,03:03:45,06,07,1, 12.0,1,1, 0.339, 10515.052, 369.620, 52805.908 23/11/11,03:03:45,07,07,1, 12.0,1,1, 0.339, 10515.070, 369.605, 52805.894 23/11/11,03:03:45,08,07,1, 12.0,1,1, 0.339, 10515.069, 369.629, 52805.894 23/11/11,03:03:45,09,07,1, 12.0,1,1, 0.339, 10515.075, 369.614, 52805.896 23/11/11,03:03:45,10,07,1, 12.0,1,1, 0.339, 10515.067, 369.622, 52805.881 23/11/11,03:03:45,11,07,1, 12.0,1,1, 0.339, 10515.076, 369.602, 52805.895 23/11/11,03:03:45,12,07,1, 12.0,1,1, 0.339, 10515.060, 369.618, 52805.858 23/11/11,03:03:45,13,07,1, 12.0,1,1, 0.339, 10515.062, 369.611, 52805.900 23/11/11,03:03:45,14,07,1, 12.0,1,1, 0.339, 10515.060, 369.612, 52805.890 23/11/11,03:03:45,15,07,1, 12.0,1,1, 0.339, 10515.082, 369.598, 52805.882 23/11/11,03:03:45,16,07,1, 12.0,1,1, 0.339, 10515.072, 369.602, 52805.866 23/11/11,03:03:45,17,07,1, 12.0,1,1, 0.339, 10515.080, 369.607, 52805.896 23/11/11,03:03:45,18,07,1, 12.0,1,1, 0.339, 10515.080, 369.619, 52805.882 23/11/11,03:03:45,19,07,1, 12.0,1,1, 0.339, 10515.080, 369.604, 52805.901 23/11/11,03:03:46,00,08,1, 11.8,1,1, 0.336, 10515.077, 369.604, 52805.901 23/11/11,03:03:46,01,08,1, 11.8,1,1, 0.336, 10515.076, 369.616, 52806.018 23/11/11,03:03:46,02,08,1, 11.8,1,1, 0.336, 10515.057, 369.620, 52805.888 23/11/11,03:03:46,03,08,1, 11.8,1,1, 0.336, 10515.082, 369.605, 52805.915 23/11/11,03:03:46,04,08,1, 11.8,1,1, 0.336, 10515.078, 369.605, 52805.905 23/11/11,03:03:46,05,08,1, 11.8,1,1, 0.336, 10515.090, 369.602, 52805.895 23/11/11,03:03:46,06,08,1, 11.8,1,1, 0.336, 10515.083, 369.599, 52805.878 23/11/11,03:03:46,07,08,1, 11.8,1,1, 0.336, 10515.075, 369.609, 52805.848 23/11/11,03:03:46,08,08,1, 11.8,1,1, 0.336, 10515.114, 369.593, 52805.853 23/11/11,03:03:46,09,08,1, 11.8,1,1, 0.336, 10515.094, 369.607, 52805.866 23/11/11,03:03:46,10,08,1, 11.8,1,1, 0.336, 10515.088, 369.597, 52805.877 23/11/11,03:03:46,11,08,1, 11.8,1,1, 0.336, 10515.100, 369.609, 52805.904 23/11/11,03:03:46,12,08,1, 11.8,1,1, 0.336, 10515.107, 369.616, 52805.867 23/11/11,03:03:46,13,08,1, 11.8,1,1, 0.336, 10515.078, 369.620, 52805.913 23/11/11,03:03:46,14,08,1, 11.8,1,1, 0.336, 10515.098, 369.611, 52805.864 23/11/11,03:03:46,15,08,1, 11.8,1,1, 0.336, 10515.093, 369.575, 52805.868 23/11/11,03:03:46,16,08,1, 11.8,1,1, 0.336, 10515.086, 369.597, 52805.838 23/11/11,03:03:46,17,08,1, 11.8,1,1, 0.336, 10515.084, 369.612, 52805.860 23/11/11,03:03:46,18,08,1, 11.8,1,1, 0.336, 10515.070, 369.597, 52805.872 23/11/11,03:03:46,19,08,1, 11.8,1,1, 0.336, 10515.073, 369.619, 52805.892 23/11/11,03:03:47,00,08,1, 11.9,1,1, 0.341, 10515.069, 369.619, 52805.892 23/11/11,03:03:47,01,08,1, 11.9,1,1, 0.341, 10515.087, 369.602, 52805.886 23/11/11,03:03:47,02,08,1, 11.9,1,1, 0.341, 10515.106, 369.605, 52805.875 23/11/11,03:03:47,03,08,1, 11.9,1,1, 0.341, 10515.087, 369.598, 52805.858 23/11/11,03:03:47,04,08,1, 11.9,1,1, 0.341, 10515.079, 369.613, 52805.882 23/11/11,03:03:47,05,08,1, 11.9,1,1, 0.341, 10515.107, 369.600, 52805.901 23/11/11,03:03:47,06,08,1, 11.9,1,1, 0.341, 10515.097, 369.616, 52805.843 23/11/11,03:03:47,07,08,1, 11.9,1,1, 0.341, 10515.100, 369.605, 52805.908 23/11/11,03:03:47,08,08,1, 11.9,1,1, 0.341, 10515.101, 369.614, 52805.901 23/11/11,03:03:47,09,08,1, 11.9,1,1, 0.341, 10515.088, 369.623, 52805.875 23/11/11,03:03:47,10,08,1, 11.9,1,1, 0.341, 10515.090, 369.611, 52805.882 23/11/11,03:03:47,11,08,1, 11.9,1,1, 0.341, 10515.102, 369.599, 52805.876 23/11/11,03:03:47,12,08,1, 11.9,1,1, 0.341, 10515.088, 369.643, 52805.886 23/11/11,03:03:47,13,08,1, 11.9,1,1, 0.341, 10515.114, 369.608, 52805.882 23/11/11,03:03:47,14,08,1, 11.9,1,1, 0.341, 10515.100, 369.620, 52805.931 23/11/11,03:03:47,15,08,1, 11.9,1,1, 0.341, 10515.099, 369.599, 52805.878 23/11/11,03:03:47,16,08,1, 11.9,1,1, 0.341, 10515.108, 369.612, 52805.889 23/11/11,03:03:47,17,08,1, 11.9,1,1, 0.341, 10515.112, 369.603, 52805.909 23/11/11,03:03:47,18,08,1, 11.9,1,1, 0.341, 10515.114, 369.617, 52805.904 23/11/11,03:03:47,19,08,1, 11.9,1,1, 0.341, 10515.117, 369.620, 52805.887 23/11/11,03:03:48,00,08,1, 12.0,1,1, 0.336, 10515.110, 369.620, 52805.887 23/11/11,03:03:48,01,08,1, 12.0,1,1, 0.336, 10515.123, 369.616, 52805.904 23/11/11,03:03:48,02,08,1, 12.0,1,1, 0.336, 10515.094, 369.611, 52805.852 23/11/11,03:03:48,03,08,1, 12.0,1,1, 0.336, 10515.101, 369.587, 52805.851 23/11/11,03:03:48,04,08,1, 12.0,1,1, 0.336, 10515.087, 369.618, 52805.873 23/11/11,03:03:48,05,08,1, 12.0,1,1, 0.336, 10515.104, 369.596, 52805.848 23/11/11,03:03:48,06,08,1, 12.0,1,1, 0.336, 10515.076, 369.614, 52805.914 23/11/11,03:03:48,07,08,1, 12.0,1,1, 0.336, 10515.077, 369.615, 52805.875 23/11/11,03:03:48,08,08,1, 12.0,1,1, 0.336, 10515.119, 369.605, 52805.901 23/11/11,03:03:48,09,08,1, 12.0,1,1, 0.336, 10515.105, 369.605, 52805.864 23/11/11,03:03:48,10,08,1, 12.0,1,1, 0.336, 10515.099, 369.636, 52805.872 23/11/11,03:03:48,11,08,1, 12.0,1,1, 0.336, 10515.100, 369.599, 52805.899 23/11/11,03:03:48,12,08,1, 12.0,1,1, 0.336, 10515.096, 369.611, 52805.879 23/11/11,03:03:48,13,08,1, 12.0,1,1, 0.336, 10515.102, 369.613, 52805.879 23/11/11,03:03:48,14,08,1, 12.0,1,1, 0.336, 10515.097, 369.635, 52805.885 23/11/11,03:03:48,15,08,1, 12.0,1,1, 0.336, 10515.088, 369.616, 52805.860 23/11/11,03:03:48,16,08,1, 12.0,1,1, 0.336, 10515.069, 369.610, 52805.905 23/11/11,03:03:48,17,08,1, 12.0,1,1, 0.336, 10515.090, 369.589, 52805.890 23/11/11,03:03:48,18,08,1, 12.0,1,1, 0.336, 10515.097, 369.610, 52805.896 23/11/11,03:03:48,19,08,1, 12.0,1,1, 0.336, 10515.080, 369.607, 52805.896 23/11/11,03:03:49,00,08,1, 11.9,1,1, 0.333, 10515.077, 369.607, 52805.896 23/11/11,03:03:49,01,08,1, 11.9,1,1, 0.333, 10515.112, 369.619, 52805.904 23/11/11,03:03:49,02,08,1, 11.9,1,1, 0.333, 10515.071, 369.615, 52805.875 23/11/11,03:03:49,03,08,1, 11.9,1,1, 0.333, 10515.117, 369.593, 52805.900 23/11/11,03:03:49,04,08,1, 11.9,1,1, 0.333, 10515.095, 369.595, 52805.891 23/11/11,03:03:49,05,08,1, 11.9,1,1, 0.333, 10515.087, 369.599, 52805.910 23/11/11,03:03:49,06,08,1, 11.9,1,1, 0.333, 10515.084, 369.603, 52805.900 23/11/11,03:03:49,07,08,1, 11.9,1,1, 0.333, 10515.078, 369.627, 52805.903 23/11/11,03:03:49,08,08,1, 11.9,1,1, 0.333, 10515.085, 369.604, 52805.893 23/11/11,03:03:49,09,08,1, 11.9,1,1, 0.333, 10515.112, 369.609, 52805.910 23/11/11,03:03:49,10,08,1, 11.9,1,1, 0.333, 10515.081, 369.635, 52805.887 23/11/11,03:03:49,11,08,1, 11.9,1,1, 0.333, 10515.107, 369.625, 52805.923 23/11/11,03:03:49,12,08,1, 11.9,1,1, 0.333, 10515.100, 369.612, 52805.900 23/11/11,03:03:49,13,08,1, 11.9,1,1, 0.333, 10515.113, 369.627, 52805.940 23/11/11,03:03:49,14,08,1, 11.9,1,1, 0.333, 10515.099, 369.596, 52805.898 23/11/11,03:03:49,15,08,1, 11.9,1,1, 0.333, 10515.076, 369.606, 52805.889 23/11/11,03:03:49,16,08,1, 11.9,1,1, 0.333, 10515.110, 369.588, 52805.782 23/11/11,03:03:49,17,08,1, 11.9,1,1, 0.333, 10515.105, 369.606, 52805.933 23/11/11,03:03:49,18,08,1, 11.9,1,1, 0.333, 10515.093, 369.626, 52805.918 23/11/11,03:03:49,19,08,1, 11.9,1,1, 0.333, 10515.098, 369.621, 52805.908 23/11/11,03:03:50,00,08,1, 11.9,1,1, 0.339, 10515.094, 369.621, 52805.908 23/11/11,03:03:50,01,08,1, 11.9,1,1, 0.339, 10515.101, 369.590, 52805.888 23/11/11,03:03:50,02,08,1, 11.9,1,1, 0.339, 10515.103, 369.625, 52805.852 23/11/11,03:03:50,03,08,1, 11.9,1,1, 0.339, 10515.071, 369.597, 52805.832 23/11/11,03:03:50,04,08,1, 11.9,1,1, 0.339, 10515.111, 369.597, 52805.815 23/11/11,03:03:50,05,08,1, 11.9,1,1, 0.339, 10515.070, 369.642, 52806.095 23/11/11,03:03:50,06,08,1, 11.9,1,1, 0.339, 10515.050, 369.646, 52805.909 23/11/11,03:03:50,07,08,1, 11.9,1,1, 0.339, 10515.061, 369.610, 52805.895 23/11/11,03:03:50,08,08,1, 11.9,1,1, 0.339, 10515.082, 369.624, 52805.883 23/11/11,03:03:50,09,08,1, 11.9,1,1, 0.339, 10515.089, 369.613, 52805.869 23/11/11,03:03:50,10,08,1, 11.9,1,1, 0.339, 10515.094, 369.585, 52805.860 23/11/11,03:03:50,11,08,1, 11.9,1,1, 0.339, 10515.114, 369.584, 52805.838 23/11/11,03:03:50,12,08,1, 11.9,1,1, 0.339, 10515.077, 369.592, 52805.856 23/11/11,03:03:50,13,08,1, 11.9,1,1, 0.339, 10515.108, 369.598, 52806.013 23/11/11,03:03:50,14,08,1, 11.9,1,1, 0.339, 10515.088, 369.582, 52805.783 23/11/11,03:03:50,15,08,1, 11.9,1,1, 0.339, 10515.053, 369.594, 52805.853 23/11/11,03:03:50,16,08,1, 11.9,1,1, 0.339, 10515.097, 369.588, 52805.873 23/11/11,03:03:50,17,08,1, 11.9,1,1, 0.339, 10515.093, 369.581, 52805.845 23/11/11,03:03:50,18,08,1, 11.9,1,1, 0.339, 10515.090, 369.607, 52805.881 23/11/11,03:03:50,19,08,1, 11.9,1,1, 0.339, 10515.082, 369.612, 52805.884 23/11/11,03:03:51,00,08,1, 11.9,1,1, 0.340, 10515.077, 369.612, 52805.884 23/11/11,03:03:51,01,08,1, 11.9,1,1, 0.340, 10515.091, 369.605, 52805.894 23/11/11,03:03:51,02,08,1, 11.9,1,1, 0.340, 10515.082, 369.604, 52805.890 23/11/11,03:03:51,03,08,1, 11.9,1,1, 0.340, 10515.103, 369.585, 52805.855 23/11/11,03:03:51,04,08,1, 11.9,1,1, 0.340, 10515.097, 369.580, 52805.873 23/11/11,03:03:51,05,08,1, 11.9,1,1, 0.340, 10515.113, 369.606, 52805.884 23/11/11,03:03:51,06,08,1, 11.9,1,1, 0.340, 10515.060, 369.589, 52805.900 23/11/11,03:03:51,07,08,1, 11.9,1,1, 0.340, 10515.110, 369.595, 52805.842 23/11/11,03:03:51,08,08,1, 11.9,1,1, 0.340, 10515.084, 369.583, 52805.861 23/11/11,03:03:51,09,08,1, 11.9,1,1, 0.340, 10515.076, 369.574, 52805.875 23/11/11,03:03:51,10,08,1, 11.9,1,1, 0.340, 10515.080, 369.609, 52805.879 23/11/11,03:03:51,11,08,1, 11.9,1,1, 0.340, 10515.063, 369.600, 52805.865 23/11/11,03:03:51,12,08,1, 11.9,1,1, 0.340, 10515.079, 369.606, 52805.865 23/11/11,03:03:51,13,08,1, 11.9,1,1, 0.340, 10515.074, 369.609, 52805.861 23/11/11,03:03:51,14,08,1, 11.9,1,1, 0.340, 10515.093, 369.577, 52805.850 23/11/11,03:03:51,15,08,1, 11.9,1,1, 0.340, 10515.098, 369.612, 52805.843 23/11/11,03:03:51,16,08,1, 11.9,1,1, 0.340, 10515.085, 369.615, 52805.879 23/11/11,03:03:51,17,08,1, 11.9,1,1, 0.340, 10515.073, 369.623, 52805.855 23/11/11,03:03:51,18,08,1, 11.9,1,1, 0.340, 10515.096, 369.591, 52805.881 23/11/11,03:03:51,19,08,1, 11.9,1,1, 0.340, 10515.085, 369.601, 52805.841 23/11/11,03:03:52,00,07,1, 11.9,1,1, 0.335, 10515.077, 369.601, 52805.841 23/11/11,03:03:52,01,07,1, 11.9,1,1, 0.335, 10515.087, 369.623, 52805.884 23/11/11,03:03:52,02,07,1, 11.9,1,1, 0.335, 10515.091, 369.581, 52805.879 23/11/11,03:03:52,03,07,1, 11.9,1,1, 0.335, 10515.102, 369.601, 52805.875 23/11/11,03:03:52,04,07,1, 11.9,1,1, 0.335, 10515.083, 369.567, 52805.872 23/11/11,03:03:52,05,07,1, 11.9,1,1, 0.335, 10515.095, 369.613, 52805.837 23/11/11,03:03:52,06,07,1, 11.9,1,1, 0.335, 10515.067, 369.578, 52805.872 23/11/11,03:03:52,07,07,1, 11.9,1,1, 0.335, 10515.100, 369.604, 52805.861 23/11/11,03:03:52,08,07,1, 11.9,1,1, 0.335, 10515.096, 369.578, 52805.837 23/11/11,03:03:52,09,07,1, 11.9,1,1, 0.335, 10515.077, 369.572, 52805.886 23/11/11,03:03:52,10,07,1, 11.9,1,1, 0.335, 10515.079, 369.567, 52805.832 23/11/11,03:03:52,11,07,1, 11.9,1,1, 0.335, 10515.087, 369.600, 52805.704 23/11/11,03:03:52,12,07,1, 11.9,1,1, 0.335, 10515.101, 369.597, 52805.875 23/11/11,03:03:52,13,07,1, 11.9,1,1, 0.335, 10515.122, 369.596, 52805.879 23/11/11,03:03:52,14,07,1, 11.9,1,1, 0.335, 10515.086, 369.579, 52805.866 23/11/11,03:03:52,15,07,1, 11.9,1,1, 0.335, 10515.099, 369.570, 52805.841 23/11/11,03:03:52,16,07,1, 11.9,1,1, 0.335, 10515.076, 369.575, 52805.865 23/11/11,03:03:52,17,07,1, 11.9,1,1, 0.335, 10515.072, 369.567, 52805.811 23/11/11,03:03:52,18,07,1, 11.9,1,1, 0.335, 10515.071, 369.588, 52805.672 23/11/11,03:03:52,19,07,1, 11.9,1,1, 0.335, 10515.058, 369.586, 52805.881 23/11/11,03:03:53,00,09,1, 11.9,1,1, 0.335, 10515.052, 369.586, 52805.881 23/11/11,03:03:53,01,09,1, 11.9,1,1, 0.335, 10515.075, 369.580, 52805.873 23/11/11,03:03:53,02,09,1, 11.9,1,1, 0.335, 10515.093, 369.592, 52805.862 23/11/11,03:03:53,03,09,1, 11.9,1,1, 0.335, 10515.088, 369.594, 52805.849 23/11/11,03:03:53,04,09,1, 11.9,1,1, 0.335, 10515.094, 369.583, 52805.844 23/11/11,03:03:53,05,09,1, 11.9,1,1, 0.335, 10515.066, 369.564, 52805.853 23/11/11,03:03:53,06,09,1, 11.9,1,1, 0.335, 10515.098, 369.583, 52805.840 23/11/11,03:03:53,07,09,1, 11.9,1,1, 0.335, 10515.092, 369.555, 52805.839 23/11/11,03:03:53,08,09,1, 11.9,1,1, 0.335, 10515.077, 369.591, 52805.852 23/11/11,03:03:53,09,09,1, 11.9,1,1, 0.335, 10515.078, 369.580, 52805.865 23/11/11,03:03:53,10,09,1, 11.9,1,1, 0.335, 10515.082, 369.573, 52805.828 23/11/11,03:03:53,11,09,1, 11.9,1,1, 0.335, 10515.064, 369.576, 52805.848 23/11/11,03:03:53,12,09,1, 11.9,1,1, 0.335, 10515.081, 369.573, 52805.851 23/11/11,03:03:53,13,09,1, 11.9,1,1, 0.335, 10515.083, 369.602, 52805.802 23/11/11,03:03:53,14,09,1, 11.9,1,1, 0.335, 10515.091, 369.579, 52805.864 23/11/11,03:03:53,15,09,1, 11.9,1,1, 0.335, 10515.097, 369.579, 52805.848 23/11/11,03:03:53,16,09,1, 11.9,1,1, 0.335, 10515.091, 369.585, 52805.875 23/11/11,03:03:53,17,09,1, 11.9,1,1, 0.335, 10515.101, 369.582, 52805.892 23/11/11,03:03:53,18,09,1, 11.9,1,1, 0.335, 10515.095, 369.588, 52805.854 23/11/11,03:03:53,19,09,1, 11.9,1,1, 0.335, 10515.109, 369.573, 52805.827 23/11/11,03:03:54,00,10,1, 11.9,1,1, 0.338, 10515.102, 369.573, 52805.827 23/11/11,03:03:54,01,10,1, 11.9,1,1, 0.338, 10515.110, 369.592, 52805.882 23/11/11,03:03:54,02,10,1, 11.9,1,1, 0.338, 10515.107, 369.586, 52805.822 23/11/11,03:03:54,03,10,1, 11.9,1,1, 0.338, 10515.091, 369.565, 52805.855 23/11/11,03:03:54,04,10,1, 11.9,1,1, 0.338, 10515.116, 369.587, 52805.848 23/11/11,03:03:54,05,10,1, 11.9,1,1, 0.338, 10515.093, 369.583, 52805.844 23/11/11,03:03:54,06,10,1, 11.9,1,1, 0.338, 10515.097, 369.596, 52805.882 23/11/11,03:03:54,07,10,1, 11.9,1,1, 0.338, 10515.103, 369.588, 52805.838 23/11/11,03:03:54,08,10,1, 11.9,1,1, 0.338, 10515.091, 369.578, 52805.838 23/11/11,03:03:54,09,10,1, 11.9,1,1, 0.338, 10515.098, 369.593, 52805.840 23/11/11,03:03:54,10,10,1, 11.9,1,1, 0.338, 10515.107, 369.578, 52805.840 23/11/11,03:03:54,11,10,1, 11.9,1,1, 0.338, 10515.096, 369.583, 52805.862 23/11/11,03:03:54,12,10,1, 11.9,1,1, 0.338, 10515.118, 369.583, 52805.893 23/11/11,03:03:54,13,10,1, 11.9,1,1, 0.338, 10515.134, 369.564, 52805.881 23/11/11,03:03:54,14,10,1, 11.9,1,1, 0.338, 10515.116, 369.581, 52805.913 23/11/11,03:03:54,15,10,1, 11.9,1,1, 0.338, 10515.112, 369.583, 52805.833 23/11/11,03:03:54,16,10,1, 11.9,1,1, 0.338, 10515.102, 369.578, 52805.831 23/11/11,03:03:54,17,10,1, 11.9,1,1, 0.338, 10515.115, 369.594, 52805.846 23/11/11,03:03:54,18,10,1, 11.9,1,1, 0.338, 10515.108, 369.585, 52805.894 23/11/11,03:03:54,19,10,1, 11.9,1,1, 0.338, 10515.121, 369.576, 52805.842 23/11/11,03:03:55,00,09,1, 11.9,1,1, 0.336, 10515.119, 369.576, 52805.842 23/11/11,03:03:55,01,09,1, 11.9,1,1, 0.336, 10515.126, 369.577, 52805.880 23/11/11,03:03:55,02,09,1, 11.9,1,1, 0.336, 10515.112, 369.590, 52805.886 23/11/11,03:03:55,03,09,1, 11.9,1,1, 0.336, 10515.119, 369.560, 52805.850 23/11/11,03:03:55,04,09,1, 11.9,1,1, 0.336, 10515.114, 369.556, 52805.859 23/11/11,03:03:55,05,09,1, 11.9,1,1, 0.336, 10515.111, 369.583, 52805.855 23/11/11,03:03:55,06,09,1, 11.9,1,1, 0.336, 10515.111, 369.571, 52805.827 23/11/11,03:03:55,07,09,1, 11.9,1,1, 0.336, 10515.110, 369.580, 52805.841 23/11/11,03:03:55,08,09,1, 11.9,1,1, 0.336, 10515.124, 369.563, 52805.879 23/11/11,03:03:55,09,09,1, 11.9,1,1, 0.336, 10515.130, 369.555, 52805.881 23/11/11,03:03:55,10,09,1, 11.9,1,1, 0.336, 10515.129, 369.563, 52805.849 23/11/11,03:03:55,11,09,1, 11.9,1,1, 0.336, 10515.110, 369.555, 52805.808 23/11/11,03:03:55,12,09,1, 11.9,1,1, 0.336, 10515.125, 369.569, 52805.847 23/11/11,03:03:55,13,09,1, 11.9,1,1, 0.336, 10515.132, 369.553, 52805.861 23/11/11,03:03:55,14,09,1, 11.9,1,1, 0.336, 10515.129, 369.571, 52805.857 23/11/11,03:03:55,15,09,1, 11.9,1,1, 0.336, 10515.122, 369.558, 52805.838 23/11/11,03:03:55,16,09,1, 11.9,1,1, 0.336, 10515.126, 369.558, 52805.853 23/11/11,03:03:55,17,09,1, 11.9,1,1, 0.336, 10515.125, 369.585, 52805.924 23/11/11,03:03:55,18,09,1, 11.9,1,1, 0.336, 10515.153, 369.566, 52805.868 23/11/11,03:03:55,19,09,1, 11.9,1,1, 0.336, 10515.138, 369.578, 52805.850 23/11/11,03:03:56,00,08,1, 11.8,1,1, 0.339, 10515.136, 369.578, 52805.850 23/11/11,03:03:56,01,08,1, 11.8,1,1, 0.339, 10515.116, 369.589, 52805.858 23/11/11,03:03:56,02,08,1, 11.8,1,1, 0.339, 10515.118, 369.562, 52805.823 23/11/11,03:03:56,03,08,1, 11.8,1,1, 0.339, 10515.134, 369.556, 52805.846 23/11/11,03:03:56,04,08,1, 11.8,1,1, 0.339, 10515.127, 369.580, 52805.861 23/11/11,03:03:56,05,08,1, 11.8,1,1, 0.339, 10515.136, 369.584, 52805.838 23/11/11,03:03:56,06,08,1, 11.8,1,1, 0.339, 10515.130, 369.574, 52805.796 23/11/11,03:03:56,07,08,1, 11.8,1,1, 0.339, 10515.155, 369.552, 52805.855 23/11/11,03:03:56,08,08,1, 11.8,1,1, 0.339, 10515.148, 369.573, 52805.864 23/11/11,03:03:56,09,08,1, 11.8,1,1, 0.339, 10515.145, 369.560, 52805.830 23/11/11,03:03:56,10,08,1, 11.8,1,1, 0.339, 10515.156, 369.564, 52805.842 23/11/11,03:03:56,11,08,1, 11.8,1,1, 0.339, 10515.149, 369.592, 52805.853 23/11/11,03:03:56,12,08,1, 11.8,1,1, 0.339, 10515.127, 369.586, 52805.859 23/11/11,03:03:56,13,08,1, 11.8,1,1, 0.339, 10515.151, 369.579, 52805.866 23/11/11,03:03:56,14,08,1, 11.8,1,1, 0.339, 10515.152, 369.579, 52805.854 23/11/11,03:03:56,15,08,1, 11.8,1,1, 0.339, 10515.148, 369.584, 52805.852 23/11/11,03:03:56,16,08,1, 11.8,1,1, 0.339, 10515.140, 369.570, 52805.854 23/11/11,03:03:56,17,08,1, 11.8,1,1, 0.339, 10515.159, 369.569, 52805.877 23/11/11,03:03:56,18,08,1, 11.8,1,1, 0.339, 10515.141, 369.586, 52805.868 23/11/11,03:03:56,19,08,1, 11.8,1,1, 0.339, 10515.152, 369.582, 52805.856 23/11/11,03:03:57,00,09,1, 12.0,1,1, 0.336, 10515.144, 369.582, 52805.856 23/11/11,03:03:57,01,09,1, 12.0,1,1, 0.336, 10515.151, 369.592, 52805.858 23/11/11,03:03:57,02,09,1, 12.0,1,1, 0.336, 10515.152, 369.582, 52805.982 23/11/11,03:03:57,03,09,1, 12.0,1,1, 0.336, 10515.163, 369.578, 52805.945 23/11/11,03:03:57,04,09,1, 12.0,1,1, 0.336, 10515.150, 369.583, 52805.947 23/11/11,03:03:57,05,09,1, 12.0,1,1, 0.336, 10515.130, 369.601, 52805.997 23/11/11,03:03:57,06,09,1, 12.0,1,1, 0.336, 10515.190, 369.591, 52806.006 23/11/11,03:03:57,07,09,1, 12.0,1,1, 0.336, 10515.178, 369.609, 52805.982 23/11/11,03:03:57,08,09,1, 12.0,1,1, 0.336, 10515.194, 369.596, 52805.947 23/11/11,03:03:57,09,09,1, 12.0,1,1, 0.336, 10515.169, 369.594, 52805.986 23/11/11,03:03:57,10,09,1, 12.0,1,1, 0.336, 10515.168, 369.598, 52805.964 23/11/11,03:03:57,11,09,1, 12.0,1,1, 0.336, 10515.161, 369.601, 52805.978 23/11/11,03:03:57,12,09,1, 12.0,1,1, 0.336, 10515.176, 369.591, 52805.995 23/11/11,03:03:57,13,09,1, 12.0,1,1, 0.336, 10515.163, 369.605, 52805.984 23/11/11,03:03:57,14,09,1, 12.0,1,1, 0.336, 10515.167, 369.638, 52805.976 23/11/11,03:03:57,15,09,1, 12.0,1,1, 0.336, 10515.153, 369.617, 52805.930 23/11/11,03:03:57,16,09,1, 12.0,1,1, 0.336, 10515.149, 369.595, 52805.983 23/11/11,03:03:57,17,09,1, 12.0,1,1, 0.336, 10515.150, 369.600, 52805.964 23/11/11,03:03:57,18,09,1, 12.0,1,1, 0.336, 10515.153, 369.614, 52805.973 23/11/11,03:03:57,19,09,1, 12.0,1,1, 0.336, 10515.155, 369.621, 52805.970 23/11/11,03:03:58,00,09,1, 11.9,1,1, 0.338, 10515.152, 369.621, 52805.970 23/11/11,03:03:58,01,09,1, 11.9,1,1, 0.338, 10515.161, 369.639, 52805.963 23/11/11,03:03:58,02,09,1, 11.9,1,1, 0.338, 10515.164, 369.633, 52805.982 23/11/11,03:03:58,03,09,1, 11.9,1,1, 0.338, 10515.152, 369.600, 52805.941 23/11/11,03:03:58,04,09,1, 11.9,1,1, 0.338, 10515.171, 369.599, 52805.947 23/11/11,03:03:58,05,09,1, 11.9,1,1, 0.338, 10515.145, 369.595, 52805.957 23/11/11,03:03:58,06,09,1, 11.9,1,1, 0.338, 10515.174, 369.602, 52805.952 23/11/11,03:03:58,07,09,1, 11.9,1,1, 0.338, 10515.181, 369.594, 52805.964 23/11/11,03:03:58,08,09,1, 11.9,1,1, 0.338, 10515.174, 369.579, 52805.966 23/11/11,03:03:58,09,09,1, 11.9,1,1, 0.338, 10515.164, 369.590, 52805.969 23/11/11,03:03:58,10,09,1, 11.9,1,1, 0.338, 10515.185, 369.610, 52805.959 23/11/11,03:03:58,11,09,1, 11.9,1,1, 0.338, 10515.173, 369.611, 52805.938 23/11/11,03:03:58,12,09,1, 11.9,1,1, 0.338, 10515.178, 369.601, 52805.972 23/11/11,03:03:58,13,09,1, 11.9,1,1, 0.338, 10515.169, 369.602, 52805.951 23/11/11,03:03:58,14,09,1, 11.9,1,1, 0.338, 10515.168, 369.625, 52805.954 23/11/11,03:03:58,15,09,1, 11.9,1,1, 0.338, 10515.165, 369.606, 52805.968 23/11/11,03:03:58,16,09,1, 11.9,1,1, 0.338, 10515.171, 369.600, 52805.964 23/11/11,03:03:58,17,09,1, 11.9,1,1, 0.338, 10515.185, 369.634, 52805.928 23/11/11,03:03:58,18,09,1, 11.9,1,1, 0.338, 10515.155, 369.604, 52805.968 23/11/11,03:03:58,19,09,1, 11.9,1,1, 0.338, 10515.175, 369.592, 52805.930 23/11/11,03:03:59,00,09,1, 11.9,1,1, 0.337, 10515.169, 369.592, 52805.930 23/11/11,03:03:59,01,09,1, 11.9,1,1, 0.337, 10515.183, 369.615, 52805.981 23/11/11,03:03:59,02,09,1, 11.9,1,1, 0.337, 10515.165, 369.614, 52805.943 23/11/11,03:03:59,03,09,1, 11.9,1,1, 0.337, 10515.178, 369.620, 52806.006 23/11/11,03:03:59,04,09,1, 11.9,1,1, 0.337, 10515.170, 369.630, 52805.969 23/11/11,03:03:59,05,09,1, 11.9,1,1, 0.337, 10515.162, 369.619, 52805.986 23/11/11,03:03:59,06,09,1, 11.9,1,1, 0.337, 10515.181, 369.634, 52805.979 23/11/11,03:03:59,07,09,1, 11.9,1,1, 0.337, 10515.181, 369.618, 52805.952 23/11/11,03:03:59,08,09,1, 11.9,1,1, 0.337, 10515.155, 369.636, 52805.951 23/11/11,03:03:59,09,09,1, 11.9,1,1, 0.337, 10515.169, 369.617, 52805.935 23/11/11,03:03:59,10,09,1, 11.9,1,1, 0.337, 10515.172, 369.610, 52805.931 23/11/11,03:03:59,11,09,1, 11.9,1,1, 0.337, 10515.168, 369.614, 52805.974 23/11/11,03:03:59,12,09,1, 11.9,1,1, 0.337, 10515.182, 369.647, 52805.964 23/11/11,03:03:59,13,09,1, 11.9,1,1, 0.337, 10515.186, 369.626, 52805.938 23/11/11,03:03:59,14,09,1, 11.9,1,1, 0.337, 10515.162, 369.630, 52805.937 23/11/11,03:03:59,15,09,1, 11.9,1,1, 0.337, 10515.149, 369.642, 52805.956 23/11/11,03:03:59,16,09,1, 11.9,1,1, 0.337, 10515.181, 369.645, 52805.971 23/11/11,03:03:59,17,09,1, 11.9,1,1, 0.337, 10515.202, 369.637, 52805.965 23/11/11,03:03:59,18,09,1, 11.9,1,1, 0.337, 10515.179, 369.640, 52805.978 23/11/11,03:03:59,19,09,1, 11.9,1,1, 0.337, 10515.177, 369.634, 52805.985 23/11/11,03:04:00,00,09,1, 11.9,1,1, 0.338, 10515.177, 369.634, 52805.985 23/11/11,03:04:00,01,09,1, 11.9,1,1, 0.338, 10515.165, 369.646, 52805.946 23/11/11,03:04:00,02,09,1, 11.9,1,1, 0.338, 10515.175, 369.604, 52805.850 23/11/11,03:04:00,03,09,1, 11.9,1,1, 0.338, 10515.149, 369.615, 52805.847 23/11/11,03:04:00,04,09,1, 11.9,1,1, 0.338, 10515.160, 369.598, 52805.849 23/11/11,03:04:00,05,09,1, 11.9,1,1, 0.338, 10515.151, 369.615, 52805.831 23/11/11,03:04:00,06,09,1, 11.9,1,1, 0.338, 10515.168, 369.594, 52805.827 23/11/11,03:04:00,07,09,1, 11.9,1,1, 0.338, 10515.166, 369.610, 52805.838 23/11/11,03:04:00,08,09,1, 11.9,1,1, 0.338, 10515.173, 369.609, 52805.845 23/11/11,03:04:00,09,09,1, 11.9,1,1, 0.338, 10515.166, 369.643, 52805.813 23/11/11,03:04:00,10,09,1, 11.9,1,1, 0.338, 10515.156, 369.619, 52805.793 23/11/11,03:04:00,11,09,1, 11.9,1,1, 0.338, 10515.219, 369.617, 52805.804 23/11/11,03:04:00,12,09,1, 11.9,1,1, 0.338, 10515.142, 369.634, 52805.856 23/11/11,03:04:00,13,09,1, 11.9,1,1, 0.338, 10515.149, 369.608, 52805.845 23/11/11,03:04:00,14,09,1, 11.9,1,1, 0.338, 10515.167, 369.640, 52805.857 23/11/11,03:04:00,15,09,1, 11.9,1,1, 0.338, 10515.158, 369.619, 52805.854 23/11/11,03:04:00,16,09,1, 11.9,1,1, 0.338, 10515.189, 369.626, 52805.835 23/11/11,03:04:00,17,09,1, 11.9,1,1, 0.338, 10515.178, 369.629, 52805.856 23/11/11,03:04:00,18,09,1, 11.9,1,1, 0.338, 10515.182, 369.626, 52805.842 23/11/11,03:04:00,19,09,1, 11.9,1,1, 0.338, 10515.168, 369.614, 52805.823 23/11/11,03:04:01,00,09,1, 11.9,1,1, 0.333, 10515.161, 369.614, 52805.823 23/11/11,03:04:01,01,09,1, 11.9,1,1, 0.333, 10515.173, 369.616, 52805.859 23/11/11,03:04:01,02,09,1, 11.9,1,1, 0.333, 10515.177, 369.603, 52805.833 23/11/11,03:04:01,03,09,1, 11.9,1,1, 0.333, 10515.188, 369.602, 52805.865 23/11/11,03:04:01,04,09,1, 11.9,1,1, 0.333, 10515.180, 369.629, 52805.841 23/11/11,03:04:01,05,09,1, 11.9,1,1, 0.333, 10515.173, 369.624, 52805.869 23/11/11,03:04:01,06,09,1, 11.9,1,1, 0.333, 10515.170, 369.634, 52805.835 23/11/11,03:04:01,07,09,1, 11.9,1,1, 0.333, 10515.166, 369.627, 52805.857 23/11/11,03:04:01,08,09,1, 11.9,1,1, 0.333, 10515.169, 369.611, 52805.847 23/11/11,03:04:01,09,09,1, 11.9,1,1, 0.333, 10515.130, 369.638, 52805.924 23/11/11,03:04:01,10,09,1, 11.9,1,1, 0.333, 10515.135, 369.612, 52805.882 23/11/11,03:04:01,11,09,1, 11.9,1,1, 0.333, 10515.137, 369.627, 52805.939 23/11/11,03:04:01,12,09,1, 11.9,1,1, 0.333, 10515.191, 369.592, 52805.889 23/11/11,03:04:01,13,09,1, 11.9,1,1, 0.333, 10515.194, 369.609, 52805.857 23/11/11,03:04:01,14,09,1, 11.9,1,1, 0.333, 10515.162, 369.638, 52805.859 23/11/11,03:04:01,15,09,1, 11.9,1,1, 0.333, 10515.174, 369.624, 52805.837 23/11/11,03:04:01,16,09,1, 11.9,1,1, 0.333, 10515.181, 369.658, 52805.860 23/11/11,03:04:01,17,09,1, 11.9,1,1, 0.333, 10515.172, 369.651, 52805.857 23/11/11,03:04:01,18,09,1, 11.9,1,1, 0.333, 10515.171, 369.635, 52805.840 23/11/11,03:04:01,19,09,1, 11.9,1,1, 0.333, 10515.178, 369.643, 52805.844 23/11/11,03:04:02,00,08,1, 11.9,1,1, 0.335, 10515.177, 369.643, 52805.844 23/11/11,03:04:02,01,08,1, 11.9,1,1, 0.335, 10515.166, 369.633, 52805.865 23/11/11,03:04:02,02,08,1, 11.9,1,1, 0.335, 10515.197, 369.634, 52805.867 23/11/11,03:04:02,03,08,1, 11.9,1,1, 0.335, 10515.160, 369.649, 52806.012 23/11/11,03:04:02,04,08,1, 11.9,1,1, 0.335, 10515.185, 369.645, 52805.873 23/11/11,03:04:02,05,08,1, 11.9,1,1, 0.335, 10515.183, 369.628, 52805.882 23/11/11,03:04:02,06,08,1, 11.9,1,1, 0.335, 10515.189, 369.651, 52805.841 23/11/11,03:04:02,07,08,1, 11.9,1,1, 0.335, 10515.198, 369.640, 52805.849 23/11/11,03:04:02,08,08,1, 11.9,1,1, 0.335, 10515.174, 369.650, 52805.878 23/11/11,03:04:02,09,08,1, 11.9,1,1, 0.335, 10515.194, 369.646, 52805.876 23/11/11,03:04:02,10,08,1, 11.9,1,1, 0.335, 10515.178, 369.652, 52805.913 23/11/11,03:04:02,11,08,1, 11.9,1,1, 0.335, 10515.187, 369.663, 52805.864 23/11/11,03:04:02,12,08,1, 11.9,1,1, 0.335, 10515.184, 369.655, 52805.901 23/11/11,03:04:02,13,08,1, 11.9,1,1, 0.335, 10515.175, 369.635, 52805.885 23/11/11,03:04:02,14,08,1, 11.9,1,1, 0.335, 10515.184, 369.617, 52805.904 23/11/11,03:04:02,15,08,1, 11.9,1,1, 0.335, 10515.172, 369.647, 52805.882 23/11/11,03:04:02,16,08,1, 11.9,1,1, 0.335, 10515.201, 369.666, 52805.882 23/11/11,03:04:02,17,08,1, 11.9,1,1, 0.335, 10515.167, 369.649, 52805.851 23/11/11,03:04:02,18,08,1, 11.9,1,1, 0.335, 10515.162, 369.639, 52805.831 23/11/11,03:04:02,19,08,1, 11.9,1,1, 0.335, 10515.174, 369.641, 52805.911 23/11/11,03:04:03,00,08,1, 11.9,1,1, 0.333, 10515.169, 369.641, 52805.911 23/11/11,03:04:03,01,08,1, 11.9,1,1, 0.333, 10515.176, 369.637, 52805.881 23/11/11,03:04:03,02,08,1, 11.9,1,1, 0.333, 10515.176, 369.643, 52805.873 23/11/11,03:04:03,03,08,1, 11.9,1,1, 0.333, 10515.197, 369.644, 52805.883 23/11/11,03:04:03,04,08,1, 11.9,1,1, 0.333, 10515.180, 369.661, 52806.109 23/11/11,03:04:03,05,08,1, 11.9,1,1, 0.333, 10515.196, 369.641, 52805.883 23/11/11,03:04:03,06,08,1, 11.9,1,1, 0.333, 10515.186, 369.623, 52805.839 23/11/11,03:04:03,07,08,1, 11.9,1,1, 0.333, 10515.208, 369.630, 52805.888 23/11/11,03:04:03,08,08,1, 11.9,1,1, 0.333, 10515.183, 369.631, 52805.870 23/11/11,03:04:03,09,08,1, 11.9,1,1, 0.333, 10515.184, 369.640, 52805.900 23/11/11,03:04:03,10,08,1, 11.9,1,1, 0.333, 10515.188, 369.631, 52805.867 23/11/11,03:04:03,11,08,1, 11.9,1,1, 0.333, 10515.168, 369.654, 52805.854 23/11/11,03:04:03,12,08,1, 11.9,1,1, 0.333, 10515.170, 369.639, 52805.891 23/11/11,03:04:03,13,08,1, 11.9,1,1, 0.333, 10515.176, 369.631, 52805.867 23/11/11,03:04:03,14,08,1, 11.9,1,1, 0.333, 10515.187, 369.632, 52805.861 23/11/11,03:04:03,15,08,1, 11.9,1,1, 0.333, 10515.173, 369.637, 52805.897 23/11/11,03:04:03,16,08,1, 11.9,1,1, 0.333, 10515.186, 369.640, 52805.870 23/11/11,03:04:03,17,08,1, 11.9,1,1, 0.333, 10515.190, 369.651, 52805.867 23/11/11,03:04:03,18,08,1, 11.9,1,1, 0.333, 10515.187, 369.633, 52805.878 23/11/11,03:04:03,19,08,1, 11.9,1,1, 0.333, 10515.179, 369.662, 52805.851 23/11/11,03:04:04,00,08,1, 11.9,1,1, 0.336, 10515.177, 369.662, 52805.851 23/11/11,03:04:04,01,08,1, 11.9,1,1, 0.336, 10515.175, 369.652, 52805.862 23/11/11,03:04:04,02,08,1, 11.9,1,1, 0.336, 10515.197, 369.680, 52806.110 23/11/11,03:04:04,03,08,1, 11.9,1,1, 0.336, 10515.169, 369.664, 52805.785 23/11/11,03:04:04,04,08,1, 11.9,1,1, 0.336, 10515.159, 369.624, 52805.853 23/11/11,03:04:04,05,08,1, 11.9,1,1, 0.336, 10515.149, 369.677, 52805.866 23/11/11,03:04:04,06,08,1, 11.9,1,1, 0.336, 10515.181, 369.668, 52805.848 23/11/11,03:04:04,07,08,1, 11.9,1,1, 0.336, 10515.189, 369.683, 52805.896 23/11/11,03:04:04,08,08,1, 11.9,1,1, 0.336, 10515.190, 369.668, 52805.892 23/11/11,03:04:04,09,08,1, 11.9,1,1, 0.336, 10515.178, 369.654, 52805.884 23/11/11,03:04:04,10,08,1, 11.9,1,1, 0.336, 10515.175, 369.647, 52805.854 23/11/11,03:04:04,11,08,1, 11.9,1,1, 0.336, 10515.172, 369.638, 52805.860 23/11/11,03:04:04,12,08,1, 11.9,1,1, 0.336, 10515.172, 369.660, 52805.889 23/11/11,03:04:04,13,08,1, 11.9,1,1, 0.336, 10515.206, 369.639, 52805.676 23/11/11,03:04:04,14,08,1, 11.9,1,1, 0.336, 10515.214, 369.637, 52805.851 23/11/11,03:04:04,15,08,1, 11.9,1,1, 0.336, 10515.204, 369.648, 52805.880 23/11/11,03:04:04,16,08,1, 11.9,1,1, 0.336, 10515.196, 369.664, 52805.898 23/11/11,03:04:04,17,08,1, 11.9,1,1, 0.336, 10515.202, 369.663, 52805.874 23/11/11,03:04:04,18,08,1, 11.9,1,1, 0.336, 10515.179, 369.672, 52805.891 23/11/11,03:04:04,19,08,1, 11.9,1,1, 0.336, 10515.150, 369.660, 52805.854 23/11/11,03:04:05,00,08,1, 11.9,1,1, 0.341, 10515.144, 369.660, 52805.854 23/11/11,03:04:05,01,08,1, 11.9,1,1, 0.341, 10515.180, 369.646, 52805.891 23/11/11,03:04:05,02,08,1, 11.9,1,1, 0.341, 10515.185, 369.670, 52805.896 23/11/11,03:04:05,03,08,1, 11.9,1,1, 0.341, 10515.158, 369.690, 52805.853 23/11/11,03:04:05,04,08,1, 11.9,1,1, 0.341, 10515.181, 369.653, 52805.868 23/11/11,03:04:05,05,08,1, 11.9,1,1, 0.341, 10515.188, 369.647, 52805.866 23/11/11,03:04:05,06,08,1, 11.9,1,1, 0.341, 10515.170, 369.662, 52805.871 23/11/11,03:04:05,07,08,1, 11.9,1,1, 0.341, 10515.173, 369.661, 52805.855 23/11/11,03:04:05,08,08,1, 11.9,1,1, 0.341, 10515.157, 369.659, 52805.872 23/11/11,03:04:05,09,08,1, 11.9,1,1, 0.341, 10515.164, 369.664, 52805.887 23/11/11,03:04:05,10,08,1, 11.9,1,1, 0.341, 10515.200, 369.650, 52805.876 23/11/11,03:04:05,11,08,1, 11.9,1,1, 0.341, 10515.158, 369.631, 52805.869 23/11/11,03:04:05,12,08,1, 11.9,1,1, 0.341, 10515.167, 369.661, 52805.855 23/11/11,03:04:05,13,08,1, 11.9,1,1, 0.341, 10515.172, 369.663, 52805.840 23/11/11,03:04:05,14,08,1, 11.9,1,1, 0.341, 10515.174, 369.661, 52805.847 23/11/11,03:04:05,15,08,1, 11.9,1,1, 0.341, 10515.179, 369.649, 52805.838 23/11/11,03:04:05,16,08,1, 11.9,1,1, 0.341, 10515.181, 369.654, 52805.857 23/11/11,03:04:05,17,08,1, 11.9,1,1, 0.341, 10515.140, 369.659, 52805.864 23/11/11,03:04:05,18,08,1, 11.9,1,1, 0.341, 10515.179, 369.668, 52805.847 23/11/11,03:04:05,19,08,1, 11.9,1,1, 0.341, 10515.180, 369.632, 52805.835 23/11/11,03:04:06,00,08,1, 11.9,1,1, 0.334, 10515.177, 369.632, 52805.835 23/11/11,03:04:06,01,08,1, 11.9,1,1, 0.334, 10515.174, 369.655, 52805.845 23/11/11,03:04:06,02,08,1, 11.9,1,1, 0.334, 10515.164, 369.659, 52805.856 23/11/11,03:04:06,03,08,1, 11.9,1,1, 0.334, 10515.161, 369.645, 52805.857 23/11/11,03:04:06,04,08,1, 11.9,1,1, 0.334, 10515.153, 369.660, 52805.870 23/11/11,03:04:06,05,08,1, 11.9,1,1, 0.334, 10515.164, 369.665, 52805.853 23/11/11,03:04:06,06,08,1, 11.9,1,1, 0.334, 10515.169, 369.654, 52805.835 23/11/11,03:04:06,07,08,1, 11.9,1,1, 0.334, 10515.140, 369.673, 52805.853 23/11/11,03:04:06,08,08,1, 11.9,1,1, 0.334, 10515.164, 369.633, 52805.815 23/11/11,03:04:06,09,08,1, 11.9,1,1, 0.334, 10515.119, 369.645, 52805.826 23/11/11,03:04:06,10,08,1, 11.9,1,1, 0.334, 10515.152, 369.674, 52806.026 23/11/11,03:04:06,11,08,1, 11.9,1,1, 0.334, 10515.173, 369.672, 52805.855 23/11/11,03:04:06,12,08,1, 11.9,1,1, 0.334, 10515.179, 369.646, 52805.863 23/11/11,03:04:06,13,08,1, 11.9,1,1, 0.334, 10515.168, 369.639, 52805.859 23/11/11,03:04:06,14,08,1, 11.9,1,1, 0.334, 10515.154, 369.669, 52805.828 23/11/11,03:04:06,15,08,1, 11.9,1,1, 0.334, 10515.153, 369.659, 52805.832 23/11/11,03:04:06,16,08,1, 11.9,1,1, 0.334, 10515.191, 369.662, 52805.850 23/11/11,03:04:06,17,08,1, 11.9,1,1, 0.334, 10515.136, 369.666, 52805.826 23/11/11,03:04:06,18,08,1, 11.9,1,1, 0.334, 10515.174, 369.663, 52805.858 23/11/11,03:04:06,19,08,1, 11.9,1,1, 0.334, 10515.172, 369.656, 52805.866 23/11/11,03:04:07,00,08,1, 11.9,1,1, 0.337, 10515.169, 369.656, 52805.866 23/11/11,03:04:07,01,08,1, 11.9,1,1, 0.337, 10515.174, 369.644, 52805.920 23/11/11,03:04:07,02,08,1, 11.9,1,1, 0.337, 10515.158, 369.650, 52805.879 23/11/11,03:04:07,03,08,1, 11.9,1,1, 0.337, 10515.148, 369.640, 52805.853 23/11/11,03:04:07,04,08,1, 11.9,1,1, 0.337, 10515.156, 369.659, 52805.835 23/11/11,03:04:07,05,08,1, 11.9,1,1, 0.337, 10515.128, 369.653, 52805.751 23/11/11,03:04:07,06,08,1, 11.9,1,1, 0.337, 10515.191, 369.632, 52805.765 23/11/11,03:04:07,07,08,1, 11.9,1,1, 0.337, 10515.151, 369.644, 52805.749 23/11/11,03:04:07,08,08,1, 11.9,1,1, 0.337, 10515.137, 369.645, 52805.789 23/11/11,03:04:07,09,08,1, 11.9,1,1, 0.337, 10515.151, 369.640, 52805.821 23/11/11,03:04:07,10,08,1, 11.9,1,1, 0.337, 10515.164, 369.630, 52805.825 23/11/11,03:04:07,11,08,1, 11.9,1,1, 0.337, 10515.159, 369.647, 52805.777 23/11/11,03:04:07,12,08,1, 11.9,1,1, 0.337, 10515.165, 369.635, 52805.811 23/11/11,03:04:07,13,08,1, 11.9,1,1, 0.337, 10515.148, 369.644, 52805.830 23/11/11,03:04:07,14,08,1, 11.9,1,1, 0.337, 10515.156, 369.656, 52805.852 23/11/11,03:04:07,15,08,1, 11.9,1,1, 0.337, 10515.159, 369.663, 52805.820 23/11/11,03:04:07,16,08,1, 11.9,1,1, 0.337, 10515.143, 369.610, 52805.804 23/11/11,03:04:07,17,08,1, 11.9,1,1, 0.337, 10515.148, 369.622, 52805.853 23/11/11,03:04:07,18,08,1, 11.9,1,1, 0.337, 10515.125, 369.650, 52805.798 23/11/11,03:04:07,19,08,1, 11.9,1,1, 0.337, 10515.143, 369.621, 52805.823 23/11/11,03:04:08,00,09,1, 11.8,1,1, 0.337, 10515.136, 369.621, 52805.823 23/11/11,03:04:08,01,09,1, 11.8,1,1, 0.337, 10515.151, 369.642, 52805.828 23/11/11,03:04:08,02,09,1, 11.8,1,1, 0.337, 10515.133, 369.626, 52805.823 23/11/11,03:04:08,03,09,1, 11.8,1,1, 0.337, 10515.143, 369.624, 52805.827 23/11/11,03:04:08,04,09,1, 11.8,1,1, 0.337, 10515.127, 369.628, 52805.816 23/11/11,03:04:08,05,09,1, 11.8,1,1, 0.337, 10515.140, 369.618, 52805.807 23/11/11,03:04:08,06,09,1, 11.8,1,1, 0.337, 10515.125, 369.611, 52805.809 23/11/11,03:04:08,07,09,1, 11.8,1,1, 0.337, 10515.136, 369.621, 52805.837 23/11/11,03:04:08,08,09,1, 11.8,1,1, 0.337, 10515.118, 369.608, 52805.847 23/11/11,03:04:08,09,09,1, 11.8,1,1, 0.337, 10515.134, 369.620, 52805.801 23/11/11,03:04:08,10,09,1, 11.8,1,1, 0.337, 10515.148, 369.638, 52805.838 23/11/11,03:04:08,11,09,1, 11.8,1,1, 0.337, 10515.119, 369.605, 52805.843 23/11/11,03:04:08,12,09,1, 11.8,1,1, 0.337, 10515.116, 369.609, 52805.836 23/11/11,03:04:08,13,09,1, 11.8,1,1, 0.337, 10515.144, 369.606, 52805.822 23/11/11,03:04:08,14,09,1, 11.8,1,1, 0.337, 10515.128, 369.604, 52805.828 23/11/11,03:04:08,15,09,1, 11.8,1,1, 0.337, 10515.135, 369.614, 52805.835 23/11/11,03:04:08,16,09,1, 11.8,1,1, 0.337, 10515.131, 369.616, 52805.821 23/11/11,03:04:08,17,09,1, 11.8,1,1, 0.337, 10515.127, 369.615, 52805.818 23/11/11,03:04:08,18,09,1, 11.8,1,1, 0.337, 10515.140, 369.605, 52805.817 23/11/11,03:04:08,19,09,1, 11.8,1,1, 0.337, 10515.128, 369.617, 52805.806 23/11/11,03:04:09,00,08,1, 11.8,1,1, 0.334, 10515.127, 369.617, 52805.806 23/11/11,03:04:09,01,08,1, 11.8,1,1, 0.334, 10515.130, 369.627, 52805.845 23/11/11,03:04:09,02,08,1, 11.8,1,1, 0.334, 10515.127, 369.588, 52805.840 23/11/11,03:04:09,03,08,1, 11.8,1,1, 0.334, 10515.114, 369.593, 52805.800 23/11/11,03:04:09,04,08,1, 11.8,1,1, 0.334, 10515.117, 369.617, 52805.790 23/11/11,03:04:09,05,08,1, 11.8,1,1, 0.334, 10515.159, 369.597, 52805.847 23/11/11,03:04:09,06,08,1, 11.8,1,1, 0.334, 10515.120, 369.594, 52805.804 23/11/11,03:04:09,07,08,1, 11.8,1,1, 0.334, 10515.143, 369.619, 52805.827 23/11/11,03:04:09,08,08,1, 11.8,1,1, 0.334, 10515.144, 369.603, 52805.816 23/11/11,03:04:09,09,08,1, 11.8,1,1, 0.334, 10515.126, 369.592, 52805.818 23/11/11,03:04:09,10,08,1, 11.8,1,1, 0.334, 10515.127, 369.601, 52805.841 23/11/11,03:04:09,11,08,1, 11.8,1,1, 0.334, 10515.131, 369.598, 52805.828 23/11/11,03:04:09,12,08,1, 11.8,1,1, 0.334, 10515.105, 369.587, 52805.840 23/11/11,03:04:09,13,08,1, 11.8,1,1, 0.334, 10515.120, 369.577, 52805.832 23/11/11,03:04:09,14,08,1, 11.8,1,1, 0.334, 10515.131, 369.582, 52805.854 23/11/11,03:04:09,15,08,1, 11.8,1,1, 0.334, 10515.124, 369.597, 52805.831 23/11/11,03:04:09,16,08,1, 11.8,1,1, 0.334, 10515.144, 369.590, 52805.852 23/11/11,03:04:09,17,08,1, 11.8,1,1, 0.334, 10515.127, 369.599, 52805.778 23/11/11,03:04:09,18,08,1, 11.8,1,1, 0.334, 10515.106, 369.604, 52805.784 23/11/11,03:04:09,19,08,1, 11.8,1,1, 0.334, 10515.116, 369.588, 52805.786 23/11/11,03:04:10,00,08,1, 11.9,1,1, 0.334, 10515.110, 369.588, 52805.786 23/11/11,03:04:10,01,08,1, 11.9,1,1, 0.334, 10515.102, 369.590, 52805.819 23/11/11,03:04:10,02,08,1, 11.9,1,1, 0.334, 10515.142, 369.589, 52805.835 23/11/11,03:04:10,03,08,1, 11.9,1,1, 0.334, 10515.103, 369.577, 52805.786 23/11/11,03:04:10,04,08,1, 11.9,1,1, 0.334, 10515.125, 369.592, 52805.791 23/11/11,03:04:10,05,08,1, 11.9,1,1, 0.334, 10515.127, 369.589, 52805.865 23/11/11,03:04:10,06,08,1, 11.9,1,1, 0.334, 10515.132, 369.579, 52805.795 23/11/11,03:04:10,07,08,1, 11.9,1,1, 0.334, 10515.105, 369.560, 52805.788 23/11/11,03:04:10,08,08,1, 11.9,1,1, 0.334, 10515.101, 369.576, 52805.760 23/11/11,03:04:10,09,08,1, 11.9,1,1, 0.334, 10515.112, 369.565, 52805.837 23/11/11,03:04:10,10,08,1, 11.9,1,1, 0.334, 10515.120, 369.570, 52805.814 23/11/11,03:04:10,11,08,1, 11.9,1,1, 0.334, 10515.124, 369.569, 52805.785 23/11/11,03:04:10,12,08,1, 11.9,1,1, 0.334, 10515.121, 369.554, 52805.783 23/11/11,03:04:10,13,08,1, 11.9,1,1, 0.334, 10515.101, 369.546, 52805.793 23/11/11,03:04:10,14,08,1, 11.9,1,1, 0.334, 10515.122, 369.556, 52805.794 23/11/11,03:04:10,15,08,1, 11.9,1,1, 0.334, 10515.098, 369.563, 52805.786 23/11/11,03:04:10,16,08,1, 11.9,1,1, 0.334, 10515.117, 369.541, 52805.784 23/11/11,03:04:10,17,08,1, 11.9,1,1, 0.334, 10515.120, 369.573, 52805.782 23/11/11,03:04:10,18,08,1, 11.9,1,1, 0.334, 10515.092, 369.555, 52805.778 23/11/11,03:04:10,19,08,1, 11.9,1,1, 0.334, 10515.111, 369.552, 52805.784 23/11/11,03:04:11,00,07,1, 11.8,1,1, 0.335, 10515.110, 369.552, 52805.784 23/11/11,03:04:11,01,07,1, 11.8,1,1, 0.335, 10515.113, 369.531, 52805.815 23/11/11,03:04:11,02,07,1, 11.8,1,1, 0.335, 10515.108, 369.551, 52805.814 23/11/11,03:04:11,03,07,1, 11.8,1,1, 0.335, 10515.097, 369.555, 52805.751 23/11/11,03:04:11,04,07,1, 11.8,1,1, 0.335, 10515.102, 369.543, 52805.807 23/11/11,03:04:11,05,07,1, 11.8,1,1, 0.335, 10515.125, 369.538, 52805.799 23/11/11,03:04:11,06,07,1, 11.8,1,1, 0.335, 10515.108, 369.540, 52805.776 23/11/11,03:04:11,07,07,1, 11.8,1,1, 0.335, 10515.114, 369.539, 52805.786 23/11/11,03:04:11,08,07,1, 11.8,1,1, 0.335, 10515.106, 369.546, 52805.803 23/11/11,03:04:11,09,07,1, 11.8,1,1, 0.335, 10515.103, 369.539, 52805.760 23/11/11,03:04:11,10,07,1, 11.8,1,1, 0.335, 10515.101, 369.528, 52805.763 23/11/11,03:04:11,11,07,1, 11.8,1,1, 0.335, 10515.096, 369.514, 52805.703 23/11/11,03:04:11,12,07,1, 11.8,1,1, 0.335, 10515.094, 369.538, 52805.820 23/11/11,03:04:11,13,07,1, 11.8,1,1, 0.335, 10515.091, 369.517, 52805.780 23/11/11,03:04:11,14,07,1, 11.8,1,1, 0.335, 10515.101, 369.526, 52805.784 23/11/11,03:04:11,15,07,1, 11.8,1,1, 0.335, 10515.071, 369.526, 52805.769 23/11/11,03:04:11,16,07,1, 11.8,1,1, 0.335, 10515.086, 369.518, 52805.754 23/11/11,03:04:11,17,07,1, 11.8,1,1, 0.335, 10515.086, 369.515, 52805.726 23/11/11,03:04:11,18,07,1, 11.8,1,1, 0.335, 10515.103, 369.520, 52805.750 23/11/11,03:04:11,19,07,1, 11.8,1,1, 0.335, 10515.115, 369.527, 52805.827 23/11/11,03:04:12,00,09,1, 11.9,1,1, 0.335, 10515.110, 369.527, 52805.827 23/11/11,03:04:12,01,09,1, 11.9,1,1, 0.335, 10515.095, 369.515, 52805.767 23/11/11,03:04:12,02,09,1, 11.9,1,1, 0.335, 10515.095, 369.514, 52805.753 23/11/11,03:04:12,03,09,1, 11.9,1,1, 0.335, 10515.064, 369.521, 52805.764 23/11/11,03:04:12,04,09,1, 11.9,1,1, 0.335, 10515.090, 369.497, 52805.793 23/11/11,03:04:12,05,09,1, 11.9,1,1, 0.335, 10515.112, 369.502, 52805.834 23/11/11,03:04:12,06,09,1, 11.9,1,1, 0.335, 10515.098, 369.508, 52805.773 23/11/11,03:04:12,07,09,1, 11.9,1,1, 0.335, 10515.094, 369.505, 52805.775 23/11/11,03:04:12,08,09,1, 11.9,1,1, 0.335, 10515.107, 369.481, 52805.789 23/11/11,03:04:12,09,09,1, 11.9,1,1, 0.335, 10515.109, 369.497, 52805.795 23/11/11,03:04:12,10,09,1, 11.9,1,1, 0.335, 10515.108, 369.494, 52805.781 23/11/11,03:04:12,11,09,1, 11.9,1,1, 0.335, 10515.105, 369.485, 52805.772 23/11/11,03:04:12,12,09,1, 11.9,1,1, 0.335, 10515.102, 369.493, 52805.789 23/11/11,03:04:12,13,09,1, 11.9,1,1, 0.335, 10515.090, 369.495, 52805.744 23/11/11,03:04:12,14,09,1, 11.9,1,1, 0.335, 10515.095, 369.469, 52805.753 23/11/11,03:04:12,15,09,1, 11.9,1,1, 0.335, 10515.095, 369.469, 52805.797 23/11/11,03:04:12,16,09,1, 11.9,1,1, 0.335, 10515.100, 369.498, 52805.743 23/11/11,03:04:12,17,09,1, 11.9,1,1, 0.335, 10515.091, 369.456, 52805.780 23/11/11,03:04:12,18,09,1, 11.9,1,1, 0.335, 10515.090, 369.456, 52805.808 23/11/11,03:04:12,19,09,1, 11.9,1,1, 0.335, 10515.092, 369.470, 52805.771 23/11/11,03:04:13,00,09,1, 11.9,1,1, 0.337, 10515.085, 369.470, 52805.771 23/11/11,03:04:13,01,09,1, 11.9,1,1, 0.337, 10515.108, 369.448, 52805.783 23/11/11,03:04:13,02,09,1, 11.9,1,1, 0.337, 10515.102, 369.437, 52805.762 23/11/11,03:04:13,03,09,1, 11.9,1,1, 0.337, 10515.081, 369.435, 52805.794 23/11/11,03:04:13,04,09,1, 11.9,1,1, 0.337, 10515.095, 369.464, 52805.812 23/11/11,03:04:13,05,09,1, 11.9,1,1, 0.337, 10515.100, 369.447, 52805.795 23/11/11,03:04:13,06,09,1, 11.9,1,1, 0.337, 10515.105, 369.454, 52805.778 23/11/11,03:04:13,07,09,1, 11.9,1,1, 0.337, 10515.102, 369.445, 52805.766 23/11/11,03:04:13,08,09,1, 11.9,1,1, 0.337, 10515.107, 369.467, 52805.818 23/11/11,03:04:13,09,09,1, 11.9,1,1, 0.337, 10515.086, 369.450, 52805.785 23/11/11,03:04:13,10,09,1, 11.9,1,1, 0.337, 10515.105, 369.434, 52805.785 23/11/11,03:04:13,11,09,1, 11.9,1,1, 0.337, 10515.121, 369.453, 52805.816 23/11/11,03:04:13,12,09,1, 11.9,1,1, 0.337, 10515.118, 369.442, 52805.832 23/11/11,03:04:13,13,09,1, 11.9,1,1, 0.337, 10515.113, 369.413, 52805.805 23/11/11,03:04:13,14,09,1, 11.9,1,1, 0.337, 10515.117, 369.444, 52805.769 23/11/11,03:04:13,15,09,1, 11.9,1,1, 0.337, 10515.099, 369.449, 52805.804 23/11/11,03:04:13,16,09,1, 11.9,1,1, 0.337, 10515.103, 369.438, 52805.753 23/11/11,03:04:13,17,09,1, 11.9,1,1, 0.337, 10515.090, 369.437, 52805.773 23/11/11,03:04:13,18,09,1, 11.9,1,1, 0.337, 10515.101, 369.428, 52805.801 23/11/11,03:04:13,19,09,1, 11.9,1,1, 0.337, 10515.105, 369.451, 52805.774 23/11/11,03:04:14,00,09,1, 11.9,1,1, 0.336, 10515.102, 369.451, 52805.774 23/11/11,03:04:14,01,09,1, 11.9,1,1, 0.336, 10515.122, 369.421, 52805.778 23/11/11,03:04:14,02,09,1, 11.9,1,1, 0.336, 10515.119, 369.424, 52805.796 23/11/11,03:04:14,03,09,1, 11.9,1,1, 0.336, 10515.117, 369.430, 52805.792 23/11/11,03:04:14,04,09,1, 11.9,1,1, 0.336, 10515.095, 369.401, 52805.764 23/11/11,03:04:14,05,09,1, 11.9,1,1, 0.336, 10515.084, 369.410, 52805.823 23/11/11,03:04:14,06,09,1, 11.9,1,1, 0.336, 10515.105, 369.411, 52805.794 23/11/11,03:04:14,07,09,1, 11.9,1,1, 0.336, 10515.098, 369.412, 52805.769 23/11/11,03:04:14,08,09,1, 11.9,1,1, 0.336, 10515.112, 369.430, 52805.762 23/11/11,03:04:14,09,09,1, 11.9,1,1, 0.336, 10515.130, 369.389, 52805.773 23/11/11,03:04:14,10,09,1, 11.9,1,1, 0.336, 10515.097, 369.406, 52805.794 23/11/11,03:04:14,11,09,1, 11.9,1,1, 0.336, 10515.117, 369.391, 52805.618 23/11/11,03:04:14,12,09,1, 11.9,1,1, 0.336, 10515.087, 369.410, 52805.795 23/11/11,03:04:14,13,09,1, 11.9,1,1, 0.336, 10515.102, 369.400, 52805.805 23/11/11,03:04:14,14,09,1, 11.9,1,1, 0.336, 10515.084, 369.391, 52805.762 23/11/11,03:04:14,15,09,1, 11.9,1,1, 0.336, 10515.098, 369.414, 52805.772 23/11/11,03:04:14,16,09,1, 11.9,1,1, 0.336, 10515.125, 369.362, 52805.590 23/11/11,03:04:14,17,09,1, 11.9,1,1, 0.336, 10515.105, 369.377, 52805.719 23/11/11,03:04:14,18,09,1, 11.9,1,1, 0.336, 10515.095, 369.393, 52805.748 23/11/11,03:04:14,19,09,1, 11.9,1,1, 0.336, 10515.110, 369.374, 52805.736 23/11/11,03:04:15,00,09,1, 11.9,1,1, 0.334, 10515.102, 369.374, 52805.736 23/11/11,03:04:15,01,09,1, 11.9,1,1, 0.334, 10515.108, 369.384, 52805.750 23/11/11,03:04:15,02,09,1, 11.9,1,1, 0.334, 10515.101, 369.378, 52805.761 23/11/11,03:04:15,03,09,1, 11.9,1,1, 0.334, 10515.106, 369.367, 52805.774 23/11/11,03:04:15,04,09,1, 11.9,1,1, 0.334, 10515.097, 369.368, 52805.739 23/11/11,03:04:15,05,09,1, 11.9,1,1, 0.334, 10515.117, 369.360, 52805.747 23/11/11,03:04:15,06,09,1, 11.9,1,1, 0.334, 10515.109, 369.376, 52805.768 23/11/11,03:04:15,07,09,1, 11.9,1,1, 0.334, 10515.092, 369.392, 52805.857 23/11/11,03:04:15,08,09,1, 11.9,1,1, 0.334, 10515.097, 369.375, 52805.791 23/11/11,03:04:15,09,09,1, 11.9,1,1, 0.334, 10515.107, 369.375, 52805.780 23/11/11,03:04:15,10,09,1, 11.9,1,1, 0.334, 10515.102, 369.357, 52805.776 23/11/11,03:04:15,11,09,1, 11.9,1,1, 0.334, 10515.102, 369.375, 52805.784 23/11/11,03:04:15,12,09,1, 11.9,1,1, 0.334, 10515.067, 369.382, 52805.788 23/11/11,03:04:15,13,09,1, 11.9,1,1, 0.334, 10515.103, 369.375, 52805.782 23/11/11,03:04:15,14,09,1, 11.9,1,1, 0.334, 10515.113, 369.376, 52805.768 23/11/11,03:04:15,15,09,1, 11.9,1,1, 0.334, 10515.093, 369.366, 52805.770 23/11/11,03:04:15,16,09,1, 11.9,1,1, 0.334, 10515.108, 369.365, 52805.781 23/11/11,03:04:15,17,09,1, 11.9,1,1, 0.334, 10515.111, 369.380, 52805.747 23/11/11,03:04:15,18,09,1, 11.9,1,1, 0.334, 10515.104, 369.372, 52805.770 23/11/11,03:04:15,19,09,1, 11.9,1,1, 0.334, 10515.103, 369.365, 52805.746 23/11/11,03:04:16,00,09,1, 11.9,1,1, 0.334, 10515.102, 369.365, 52805.746 23/11/11,03:04:16,01,09,1, 11.9,1,1, 0.334, 10515.080, 369.364, 52805.774 23/11/11,03:04:16,02,09,1, 11.9,1,1, 0.334, 10515.089, 369.359, 52805.804 23/11/11,03:04:16,03,09,1, 11.9,1,1, 0.334, 10515.104, 369.373, 52805.780 23/11/11,03:04:16,04,09,1, 11.9,1,1, 0.334, 10515.121, 369.376, 52805.780 23/11/11,03:04:16,05,09,1, 11.9,1,1, 0.334, 10515.090, 369.348, 52805.759 23/11/11,03:04:16,06,09,1, 11.9,1,1, 0.334, 10515.100, 369.396, 52805.769 23/11/11,03:04:16,07,09,1, 11.9,1,1, 0.334, 10515.111, 369.359, 52805.738 23/11/11,03:04:16,08,09,1, 11.9,1,1, 0.334, 10515.101, 369.379, 52805.735 23/11/11,03:04:16,09,09,1, 11.9,1,1, 0.334, 10515.092, 369.396, 52805.776 23/11/11,03:04:16,10,09,1, 11.9,1,1, 0.334, 10515.109, 369.365, 52805.744 23/11/11,03:04:16,11,09,1, 11.9,1,1, 0.334, 10515.083, 369.392, 52805.876 23/11/11,03:04:16,12,09,1, 11.9,1,1, 0.334, 10515.075, 369.362, 52805.740 23/11/11,03:04:16,13,09,1, 11.9,1,1, 0.334, 10515.061, 369.376, 52805.986 23/11/11,03:04:16,14,09,1, 11.9,1,1, 0.334, 10515.103, 369.369, 52805.779 23/11/11,03:04:16,15,09,1, 11.9,1,1, 0.334, 10515.126, 369.345, 52805.753 23/11/11,03:04:16,16,09,1, 11.9,1,1, 0.334, 10515.113, 369.351, 52805.765 23/11/11,03:04:16,17,09,1, 11.9,1,1, 0.334, 10515.108, 369.369, 52805.738 23/11/11,03:04:16,18,09,1, 11.9,1,1, 0.334, 10515.093, 369.348, 52805.721 23/11/11,03:04:16,19,09,1, 11.9,1,1, 0.334, 10515.102, 369.357, 52805.740 23/11/11,03:04:17,00,09,1, 11.9,1,1, 0.338, 10515.102, 369.357, 52805.740 23/11/11,03:04:17,01,09,1, 11.9,1,1, 0.338, 10515.102, 369.340, 52805.748 23/11/11,03:04:17,02,09,1, 11.9,1,1, 0.338, 10515.096, 369.356, 52805.754 23/11/11,03:04:17,03,09,1, 11.9,1,1, 0.338, 10515.111, 369.387, 52805.744 23/11/11,03:04:17,04,09,1, 11.9,1,1, 0.338, 10515.106, 369.357, 52805.755 23/11/11,03:04:17,05,09,1, 11.9,1,1, 0.338, 10515.088, 369.350, 52805.779 23/11/11,03:04:17,06,09,1, 11.9,1,1, 0.338, 10515.098, 369.373, 52805.750 23/11/11,03:04:17,07,09,1, 11.9,1,1, 0.338, 10515.089, 369.353, 52805.738 23/11/11,03:04:17,08,09,1, 11.9,1,1, 0.338, 10515.094, 369.353, 52805.720 23/11/11,03:04:17,09,09,1, 11.9,1,1, 0.338, 10515.074, 369.365, 52805.920 23/11/11,03:04:17,10,09,1, 11.9,1,1, 0.338, 10515.101, 369.332, 52805.780 23/11/11,03:04:17,11,09,1, 11.9,1,1, 0.338, 10515.121, 369.364, 52805.754 23/11/11,03:04:17,12,09,1, 11.9,1,1, 0.338, 10515.116, 369.353, 52805.787 23/11/11,03:04:17,13,09,1, 11.9,1,1, 0.338, 10515.088, 369.353, 52805.783 23/11/11,03:04:17,14,09,1, 11.9,1,1, 0.338, 10515.104, 369.350, 52805.784 23/11/11,03:04:17,15,09,1, 11.9,1,1, 0.338, 10515.099, 369.339, 52805.760 23/11/11,03:04:17,16,09,1, 11.9,1,1, 0.338, 10515.106, 369.358, 52805.771 23/11/11,03:04:17,17,09,1, 11.9,1,1, 0.338, 10515.109, 369.350, 52805.742 23/11/11,03:04:17,18,09,1, 11.9,1,1, 0.338, 10515.096, 369.367, 52805.777 23/11/11,03:04:17,19,09,1, 11.9,1,1, 0.338, 10515.086, 369.341, 52805.827 23/11/11,03:04:18,00,08,1, 12.0,1,1, 0.336, 10515.085, 369.341, 52805.827 23/11/11,03:04:18,01,08,1, 12.0,1,1, 0.336, 10515.108, 369.351, 52805.798 23/11/11,03:04:18,02,08,1, 12.0,1,1, 0.336, 10515.073, 369.353, 52805.773 23/11/11,03:04:18,03,08,1, 12.0,1,1, 0.336, 10515.099, 369.351, 52805.786 23/11/11,03:04:18,04,08,1, 12.0,1,1, 0.336, 10515.081, 369.363, 52805.762 23/11/11,03:04:18,05,08,1, 12.0,1,1, 0.336, 10515.089, 369.385, 52805.738 23/11/11,03:04:18,06,08,1, 12.0,1,1, 0.336, 10515.090, 369.370, 52805.764 23/11/11,03:04:18,07,08,1, 12.0,1,1, 0.336, 10515.099, 369.358, 52805.775 23/11/11,03:04:18,08,08,1, 12.0,1,1, 0.336, 10515.099, 369.342, 52805.757 23/11/11,03:04:18,09,08,1, 12.0,1,1, 0.336, 10515.081, 369.364, 52805.753 23/11/11,03:04:18,10,08,1, 12.0,1,1, 0.336, 10515.096, 369.359, 52805.800 23/11/11,03:04:18,11,08,1, 12.0,1,1, 0.336, 10515.073, 369.341, 52805.784 23/11/11,03:04:18,12,08,1, 12.0,1,1, 0.336, 10515.067, 369.362, 52805.746 23/11/11,03:04:18,13,08,1, 12.0,1,1, 0.336, 10515.080, 369.359, 52805.787 23/11/11,03:04:18,14,08,1, 12.0,1,1, 0.336, 10515.091, 369.345, 52805.785 23/11/11,03:04:18,15,08,1, 12.0,1,1, 0.336, 10515.068, 369.351, 52805.783 23/11/11,03:04:18,16,08,1, 12.0,1,1, 0.336, 10515.097, 369.336, 52805.777 23/11/11,03:04:18,17,08,1, 12.0,1,1, 0.336, 10515.068, 369.355, 52805.817 23/11/11,03:04:18,18,08,1, 12.0,1,1, 0.336, 10515.075, 369.356, 52805.778 23/11/11,03:04:18,19,08,1, 12.0,1,1, 0.336, 10515.086, 369.337, 52805.779 23/11/11,03:04:19,00,08,1, 11.8,1,1, 0.336, 10515.085, 369.337, 52805.779 23/11/11,03:04:19,01,08,1, 11.8,1,1, 0.336, 10515.073, 369.333, 52805.787 23/11/11,03:04:19,02,08,1, 11.8,1,1, 0.336, 10515.076, 369.341, 52805.786 23/11/11,03:04:19,03,08,1, 11.8,1,1, 0.336, 10515.099, 369.337, 52805.822 23/11/11,03:04:19,04,08,1, 11.8,1,1, 0.336, 10515.055, 369.324, 52805.783 23/11/11,03:04:19,05,08,1, 11.8,1,1, 0.336, 10515.049, 369.346, 52805.779 23/11/11,03:04:19,06,08,1, 11.8,1,1, 0.336, 10515.077, 369.345, 52805.783 23/11/11,03:04:19,07,08,1, 11.8,1,1, 0.336, 10515.047, 369.355, 52805.797 23/11/11,03:04:19,08,08,1, 11.8,1,1, 0.336, 10515.088, 369.357, 52805.802 23/11/11,03:04:19,09,08,1, 11.8,1,1, 0.336, 10515.059, 369.353, 52805.769 23/11/11,03:04:19,10,08,1, 11.8,1,1, 0.336, 10515.078, 369.361, 52805.805 23/11/11,03:04:19,11,08,1, 11.8,1,1, 0.336, 10515.071, 369.335, 52805.796 23/11/11,03:04:19,12,08,1, 11.8,1,1, 0.336, 10515.085, 369.344, 52805.807 23/11/11,03:04:19,13,08,1, 11.8,1,1, 0.336, 10515.069, 369.352, 52805.774 23/11/11,03:04:19,14,08,1, 11.8,1,1, 0.336, 10515.062, 369.351, 52805.798 23/11/11,03:04:19,15,08,1, 11.8,1,1, 0.336, 10515.103, 369.356, 52805.830 23/11/11,03:04:19,16,08,1, 11.8,1,1, 0.336, 10515.067, 369.347, 52805.797 23/11/11,03:04:19,17,08,1, 11.8,1,1, 0.336, 10515.078, 369.330, 52805.787 23/11/11,03:04:19,18,08,1, 11.8,1,1, 0.336, 10515.090, 369.344, 52805.787 23/11/11,03:04:19,19,08,1, 11.8,1,1, 0.336, 10515.066, 369.346, 52805.797 23/11/11,03:04:20,00,08,1, 11.9,1,1, 0.340, 10515.060, 369.346, 52805.797 23/11/11,03:04:20,01,08,1, 11.9,1,1, 0.340, 10515.061, 369.346, 52805.788 23/11/11,03:04:20,02,08,1, 11.9,1,1, 0.340, 10515.072, 369.342, 52805.783 23/11/11,03:04:20,03,08,1, 11.9,1,1, 0.340, 10515.065, 369.342, 52805.806 23/11/11,03:04:20,04,08,1, 11.9,1,1, 0.340, 10515.041, 369.358, 52805.797 23/11/11,03:04:20,05,08,1, 11.9,1,1, 0.340, 10515.065, 369.336, 52805.810 23/11/11,03:04:20,06,08,1, 11.9,1,1, 0.340, 10515.048, 369.353, 52805.824 23/11/11,03:04:20,07,08,1, 11.9,1,1, 0.340, 10515.039, 369.338, 52805.774 23/11/11,03:04:20,08,08,1, 11.9,1,1, 0.340, 10515.057, 369.361, 52805.822 23/11/11,03:04:20,09,08,1, 11.9,1,1, 0.340, 10515.055, 369.348, 52805.773 23/11/11,03:04:20,10,08,1, 11.9,1,1, 0.340, 10515.058, 369.332, 52805.823 23/11/11,03:04:20,11,08,1, 11.9,1,1, 0.340, 10515.068, 369.326, 52805.781 23/11/11,03:04:20,12,08,1, 11.9,1,1, 0.340, 10515.053, 369.324, 52805.815 23/11/11,03:04:20,13,08,1, 11.9,1,1, 0.340, 10515.040, 369.347, 52805.801 23/11/11,03:04:20,14,08,1, 11.9,1,1, 0.340, 10515.057, 369.324, 52805.823 23/11/11,03:04:20,15,08,1, 11.9,1,1, 0.340, 10515.063, 369.322, 52805.831 23/11/11,03:04:20,16,08,1, 11.9,1,1, 0.340, 10515.031, 369.324, 52805.784 23/11/11,03:04:20,17,08,1, 11.9,1,1, 0.340, 10515.047, 369.348, 52805.816 23/11/11,03:04:20,18,08,1, 11.9,1,1, 0.340, 10515.038, 369.310, 52805.809 23/11/11,03:04:20,19,08,1, 11.9,1,1, 0.340, 10515.042, 369.343, 52805.795 23/11/11,03:04:21,00,07,1, 11.8,1,1, 0.330, 10515.035, 369.343, 52805.795 23/11/11,03:04:21,01,07,1, 11.8,1,1, 0.330, 10515.024, 369.336, 52805.809 23/11/11,03:04:21,02,07,1, 11.8,1,1, 0.330, 10515.035, 369.317, 52805.791 23/11/11,03:04:21,03,07,1, 11.8,1,1, 0.330, 10515.037, 369.333, 52805.814 23/11/11,03:04:21,04,07,1, 11.8,1,1, 0.330, 10515.035, 369.334, 52805.745 23/11/11,03:04:21,05,07,1, 11.8,1,1, 0.330, 10515.052, 369.330, 52805.772 23/11/11,03:04:21,06,07,1, 11.8,1,1, 0.330, 10515.050, 369.333, 52805.792 23/11/11,03:04:21,07,07,1, 11.8,1,1, 0.330, 10515.051, 369.326, 52805.798 23/11/11,03:04:21,08,07,1, 11.8,1,1, 0.330, 10515.042, 369.326, 52805.758 23/11/11,03:04:21,09,07,1, 11.8,1,1, 0.330, 10515.018, 369.346, 52805.790 23/11/11,03:04:21,10,07,1, 11.8,1,1, 0.330, 10515.043, 369.307, 52805.784 23/11/11,03:04:21,11,07,1, 11.8,1,1, 0.330, 10515.011, 369.351, 52805.787 23/11/11,03:04:21,12,07,1, 11.8,1,1, 0.330, 10515.035, 369.343, 52805.776 23/11/11,03:04:21,13,07,1, 11.8,1,1, 0.330, 10515.038, 369.324, 52805.784 23/11/11,03:04:21,14,07,1, 11.8,1,1, 0.330, 10515.050, 369.343, 52805.799 23/11/11,03:04:21,15,07,1, 11.8,1,1, 0.330, 10515.053, 369.356, 52805.763 23/11/11,03:04:21,16,07,1, 11.8,1,1, 0.330, 10515.027, 369.381, 52805.752 23/11/11,03:04:21,17,07,1, 11.8,1,1, 0.330, 10515.058, 369.366, 52805.793 23/11/11,03:04:21,18,07,1, 11.8,1,1, 0.330, 10515.012, 369.345, 52805.788 23/11/11,03:04:21,19,07,1, 11.8,1,1, 0.330, 10515.038, 369.368, 52805.791 23/11/11,03:04:22,00,07,1, 11.9,1,1, 0.336, 10515.035, 369.368, 52805.791 23/11/11,03:04:22,01,07,1, 11.9,1,1, 0.336, 10515.036, 369.367, 52805.785 23/11/11,03:04:22,02,07,1, 11.9,1,1, 0.336, 10515.021, 369.343, 52805.805 23/11/11,03:04:22,03,07,1, 11.9,1,1, 0.336, 10515.021, 369.348, 52805.861 23/11/11,03:04:22,04,07,1, 11.9,1,1, 0.336, 10515.044, 369.357, 52805.795 23/11/11,03:04:22,05,07,1, 11.9,1,1, 0.336, 10515.015, 369.361, 52805.801 23/11/11,03:04:22,06,07,1, 11.9,1,1, 0.336, 10515.018, 369.360, 52805.829 23/11/11,03:04:22,07,07,1, 11.9,1,1, 0.336, 10515.032, 369.356, 52805.811 23/11/11,03:04:22,08,07,1, 11.9,1,1, 0.336, 10515.029, 369.377, 52805.805 23/11/11,03:04:22,09,07,1, 11.9,1,1, 0.336, 10515.029, 369.370, 52805.799 23/11/11,03:04:22,10,07,1, 11.9,1,1, 0.336, 10515.039, 369.385, 52805.797 23/11/11,03:04:22,11,07,1, 11.9,1,1, 0.336, 10515.023, 369.393, 52805.810 23/11/11,03:04:22,12,07,1, 11.9,1,1, 0.336, 10515.037, 369.341, 52805.786 23/11/11,03:04:22,13,07,1, 11.9,1,1, 0.336, 10515.042, 369.373, 52805.789 23/11/11,03:04:22,14,07,1, 11.9,1,1, 0.336, 10515.026, 369.361, 52805.778 23/11/11,03:04:22,15,07,1, 11.9,1,1, 0.336, 10515.028, 369.349, 52805.770 23/11/11,03:04:22,16,07,1, 11.9,1,1, 0.336, 10515.038, 369.363, 52805.801 23/11/11,03:04:22,17,07,1, 11.9,1,1, 0.336, 10515.024, 369.366, 52805.794 23/11/11,03:04:22,18,07,1, 11.9,1,1, 0.336, 10515.008, 369.364, 52805.791 23/11/11,03:04:22,19,07,1, 11.9,1,1, 0.336, 10515.037, 369.330, 52805.765 23/11/11,03:04:23,00,07,1, 11.9,1,1, 0.336, 10515.035, 369.330, 52805.765 23/11/11,03:04:23,01,07,1, 11.9,1,1, 0.336, 10515.022, 369.359, 52805.792 23/11/11,03:04:23,02,07,1, 11.9,1,1, 0.336, 10515.015, 369.351, 52805.791 23/11/11,03:04:23,03,07,1, 11.9,1,1, 0.336, 10515.014, 369.350, 52805.812 23/11/11,03:04:23,04,07,1, 11.9,1,1, 0.336, 10515.006, 369.333, 52805.808 23/11/11,03:04:23,05,07,1, 11.9,1,1, 0.336, 10515.039, 369.340, 52805.722 23/11/11,03:04:23,06,07,1, 11.9,1,1, 0.336, 10515.000, 369.355, 52805.858 23/11/11,03:04:23,07,07,1, 11.9,1,1, 0.336, 10514.984, 369.364, 52805.857 23/11/11,03:04:23,08,07,1, 11.9,1,1, 0.336, 10515.016, 369.323, 52805.799 23/11/11,03:04:23,09,07,1, 11.9,1,1, 0.336, 10515.031, 369.358, 52805.814 23/11/11,03:04:23,10,07,1, 11.9,1,1, 0.336, 10515.021, 369.354, 52805.793 23/11/11,03:04:23,11,07,1, 11.9,1,1, 0.336, 10515.032, 369.331, 52805.829 23/11/11,03:04:23,12,07,1, 11.9,1,1, 0.336, 10515.032, 369.348, 52805.841 23/11/11,03:04:23,13,07,1, 11.9,1,1, 0.336, 10515.011, 369.350, 52805.790 23/11/11,03:04:23,14,07,1, 11.9,1,1, 0.336, 10515.027, 369.372, 52805.828 23/11/11,03:04:23,15,07,1, 11.9,1,1, 0.336, 10515.024, 369.333, 52805.810 23/11/11,03:04:23,16,07,1, 11.9,1,1, 0.336, 10515.020, 369.346, 52805.825 23/11/11,03:04:23,17,07,1, 11.9,1,1, 0.336, 10515.015, 369.323, 52805.807 23/11/11,03:04:23,18,07,1, 11.9,1,1, 0.336, 10515.029, 369.363, 52805.829 23/11/11,03:04:23,19,07,1, 11.9,1,1, 0.336, 10514.994, 369.339, 52805.817 23/11/11,03:04:24,00,07,1, 11.9,1,1, 0.334, 10514.985, 369.339, 52805.817 23/11/11,03:04:24,01,07,1, 11.9,1,1, 0.334, 10515.020, 369.345, 52805.812 23/11/11,03:04:24,02,07,1, 11.9,1,1, 0.334, 10515.004, 369.343, 52805.871 23/11/11,03:04:24,03,07,1, 11.9,1,1, 0.334, 10515.005, 369.338, 52805.841 23/11/11,03:04:24,04,07,1, 11.9,1,1, 0.334, 10515.010, 369.346, 52805.805 23/11/11,03:04:24,05,07,1, 11.9,1,1, 0.334, 10515.012, 369.339, 52805.834 23/11/11,03:04:24,06,07,1, 11.9,1,1, 0.334, 10515.004, 369.340, 52805.797 23/11/11,03:04:24,07,07,1, 11.9,1,1, 0.334, 10515.020, 369.334, 52805.850 23/11/11,03:04:24,08,07,1, 11.9,1,1, 0.334, 10515.002, 369.368, 52805.818 23/11/11,03:04:24,09,07,1, 11.9,1,1, 0.334, 10515.014, 369.346, 52805.843 23/11/11,03:04:24,10,07,1, 11.9,1,1, 0.334, 10515.015, 369.341, 52805.861 23/11/11,03:04:24,11,07,1, 11.9,1,1, 0.334, 10515.016, 369.337, 52805.827 23/11/11,03:04:24,12,07,1, 11.9,1,1, 0.334, 10515.003, 369.324, 52805.806 23/11/11,03:04:24,13,07,1, 11.9,1,1, 0.334, 10515.016, 369.315, 52805.828 23/11/11,03:04:24,14,07,1, 11.9,1,1, 0.334, 10515.006, 369.350, 52805.830 23/11/11,03:04:24,15,07,1, 11.9,1,1, 0.334, 10515.002, 369.339, 52805.825 23/11/11,03:04:24,16,07,1, 11.9,1,1, 0.334, 10514.990, 369.319, 52805.811 23/11/11,03:04:24,17,07,1, 11.9,1,1, 0.334, 10514.992, 369.343, 52805.831 23/11/11,03:04:24,18,07,1, 11.9,1,1, 0.334, 10515.027, 369.342, 52805.838 23/11/11,03:04:24,19,07,1, 11.9,1,1, 0.334, 10515.000, 369.330, 52805.753 23/11/11,03:04:25,00,07,1, 11.9,1,1, 0.337, 10514.994, 369.330, 52805.753 23/11/11,03:04:25,01,07,1, 11.9,1,1, 0.337, 10514.962, 369.322, 52805.796 23/11/11,03:04:25,02,07,1, 11.9,1,1, 0.337, 10514.999, 369.329, 52805.848 23/11/11,03:04:25,03,07,1, 11.9,1,1, 0.337, 10514.991, 369.331, 52805.822 23/11/11,03:04:25,04,07,1, 11.9,1,1, 0.337, 10514.998, 369.328, 52805.844 23/11/11,03:04:25,05,07,1, 11.9,1,1, 0.337, 10515.022, 369.320, 52805.791 23/11/11,03:04:25,06,07,1, 11.9,1,1, 0.337, 10514.999, 369.348, 52805.799 23/11/11,03:04:25,07,07,1, 11.9,1,1, 0.337, 10514.987, 369.315, 52805.848 23/11/11,03:04:25,08,07,1, 11.9,1,1, 0.337, 10515.008, 369.306, 52805.840 23/11/11,03:04:25,09,07,1, 11.9,1,1, 0.337, 10515.024, 369.313, 52805.829 23/11/11,03:04:25,10,07,1, 11.9,1,1, 0.337, 10514.986, 369.334, 52805.820 23/11/11,03:04:25,11,07,1, 11.9,1,1, 0.337, 10514.971, 369.320, 52805.819 23/11/11,03:04:25,12,07,1, 11.9,1,1, 0.337, 10514.991, 369.320, 52805.827 23/11/11,03:04:25,13,07,1, 11.9,1,1, 0.337, 10515.000, 369.317, 52805.816 23/11/11,03:04:25,14,07,1, 11.9,1,1, 0.337, 10515.025, 369.322, 52805.783 23/11/11,03:04:25,15,07,1, 11.9,1,1, 0.337, 10515.012, 369.327, 52805.823 23/11/11,03:04:25,16,07,1, 11.9,1,1, 0.337, 10515.004, 369.314, 52805.824 23/11/11,03:04:25,17,07,1, 11.9,1,1, 0.337, 10515.008, 369.322, 52805.841 23/11/11,03:04:25,18,07,1, 11.9,1,1, 0.337, 10515.032, 369.292, 52805.833 23/11/11,03:04:25,19,07,1, 11.9,1,1, 0.337, 10515.029, 369.330, 52805.845 23/11/11,03:04:26,00,07,1, 11.9,1,1, 0.336, 10515.027, 369.330, 52805.845 23/11/11,03:04:26,01,07,1, 11.9,1,1, 0.336, 10515.016, 369.310, 52805.806 23/11/11,03:04:26,02,07,1, 11.9,1,1, 0.336, 10515.012, 369.322, 52805.806 23/11/11,03:04:26,03,07,1, 11.9,1,1, 0.336, 10515.011, 369.323, 52805.796 23/11/11,03:04:26,04,07,1, 11.9,1,1, 0.336, 10515.012, 369.298, 52805.833 23/11/11,03:04:26,05,07,1, 11.9,1,1, 0.336, 10514.999, 369.312, 52805.801 23/11/11,03:04:26,06,07,1, 11.9,1,1, 0.336, 10515.019, 369.310, 52805.810 23/11/11,03:04:26,07,07,1, 11.9,1,1, 0.336, 10514.986, 369.306, 52805.807 23/11/11,03:04:26,08,07,1, 11.9,1,1, 0.336, 10515.019, 369.315, 52805.817 23/11/11,03:04:26,09,07,1, 11.9,1,1, 0.336, 10515.006, 369.336, 52805.794 23/11/11,03:04:26,10,07,1, 11.9,1,1, 0.336, 10515.022, 369.311, 52805.827 23/11/11,03:04:26,11,07,1, 11.9,1,1, 0.336, 10515.014, 369.316, 52805.790 23/11/11,03:04:26,12,07,1, 11.9,1,1, 0.336, 10515.017, 369.329, 52805.822 23/11/11,03:04:26,13,07,1, 11.9,1,1, 0.336, 10515.019, 369.339, 52805.830 23/11/11,03:04:26,14,07,1, 11.9,1,1, 0.336, 10515.023, 369.310, 52805.807 23/11/11,03:04:26,15,07,1, 11.9,1,1, 0.336, 10515.045, 369.326, 52805.769 23/11/11,03:04:26,16,07,1, 11.9,1,1, 0.336, 10515.023, 369.300, 52805.793 23/11/11,03:04:26,17,07,1, 11.9,1,1, 0.336, 10515.008, 369.305, 52805.760 23/11/11,03:04:26,18,07,1, 11.9,1,1, 0.336, 10515.018, 369.326, 52805.778 23/11/11,03:04:26,19,07,1, 11.9,1,1, 0.336, 10515.016, 369.311, 52805.766 23/11/11,03:04:27,00,07,1, 11.8,1,1, 0.335, 10515.010, 369.311, 52805.766 23/11/11,03:04:27,01,07,1, 11.8,1,1, 0.335, 10515.013, 369.322, 52805.784 23/11/11,03:04:27,02,07,1, 11.8,1,1, 0.335, 10515.004, 369.317, 52805.858 23/11/11,03:04:27,03,07,1, 11.8,1,1, 0.335, 10515.004, 369.325, 52805.815 23/11/11,03:04:27,04,07,1, 11.8,1,1, 0.335, 10515.011, 369.326, 52805.799 23/11/11,03:04:27,05,07,1, 11.8,1,1, 0.335, 10515.023, 369.296, 52805.686 23/11/11,03:04:27,06,07,1, 11.8,1,1, 0.335, 10515.008, 369.316, 52805.892 23/11/11,03:04:27,07,07,1, 11.8,1,1, 0.335, 10515.004, 369.302, 52805.843 23/11/11,03:04:27,08,07,1, 11.8,1,1, 0.335, 10515.006, 369.286, 52805.815 23/11/11,03:04:27,09,07,1, 11.8,1,1, 0.335, 10515.020, 369.300, 52805.823 23/11/11,03:04:27,10,07,1, 11.8,1,1, 0.335, 10515.009, 369.292, 52805.816 23/11/11,03:04:27,11,07,1, 11.8,1,1, 0.335, 10515.011, 369.283, 52805.840 23/11/11,03:04:27,12,07,1, 11.8,1,1, 0.335, 10515.011, 369.304, 52805.809 23/11/11,03:04:27,13,07,1, 11.8,1,1, 0.335, 10515.028, 369.271, 52805.821 23/11/11,03:04:27,14,07,1, 11.8,1,1, 0.335, 10515.025, 369.312, 52805.826 23/11/11,03:04:27,15,07,1, 11.8,1,1, 0.335, 10515.027, 369.289, 52805.847 23/11/11,03:04:27,16,07,1, 11.8,1,1, 0.335, 10515.015, 369.286, 52805.863 23/11/11,03:04:27,17,07,1, 11.8,1,1, 0.335, 10515.023, 369.277, 52805.793 23/11/11,03:04:27,18,07,1, 11.8,1,1, 0.335, 10515.023, 369.298, 52805.809 23/11/11,03:04:27,19,07,1, 11.8,1,1, 0.335, 10515.020, 369.274, 52805.839 23/11/11,03:04:28,00,07,1, 11.9,1,1, 0.332, 10515.019, 369.274, 52805.839 23/11/11,03:04:28,01,07,1, 11.9,1,1, 0.332, 10515.016, 369.285, 52805.835 23/11/11,03:04:28,02,07,1, 11.9,1,1, 0.332, 10515.020, 369.288, 52805.798 23/11/11,03:04:28,03,07,1, 11.9,1,1, 0.332, 10515.029, 369.279, 52805.806 23/11/11,03:04:28,04,07,1, 11.9,1,1, 0.332, 10515.030, 369.300, 52805.833 23/11/11,03:04:28,05,07,1, 11.9,1,1, 0.332, 10515.032, 369.303, 52805.821 23/11/11,03:04:28,06,07,1, 11.9,1,1, 0.332, 10515.026, 369.290, 52805.832 23/11/11,03:04:28,07,07,1, 11.9,1,1, 0.332, 10515.015, 369.287, 52805.802 23/11/11,03:04:28,08,07,1, 11.9,1,1, 0.332, 10514.998, 369.280, 52805.794 23/11/11,03:04:28,09,07,1, 11.9,1,1, 0.332, 10515.036, 369.305, 52805.851 23/11/11,03:04:28,10,07,1, 11.9,1,1, 0.332, 10515.025, 369.291, 52805.791 23/11/11,03:04:28,11,07,1, 11.9,1,1, 0.332, 10515.004, 369.267, 52805.822 23/11/11,03:04:28,12,07,1, 11.9,1,1, 0.332, 10515.003, 369.273, 52805.820 23/11/11,03:04:28,13,07,1, 11.9,1,1, 0.332, 10515.011, 369.299, 52805.821 23/11/11,03:04:28,14,07,1, 11.9,1,1, 0.332, 10515.024, 369.294, 52805.799 23/11/11,03:04:28,15,07,1, 11.9,1,1, 0.332, 10515.015, 369.277, 52805.821 23/11/11,03:04:28,16,07,1, 11.9,1,1, 0.332, 10515.021, 369.286, 52805.862 23/11/11,03:04:28,17,07,1, 11.9,1,1, 0.332, 10515.027, 369.308, 52805.809 23/11/11,03:04:28,18,07,1, 11.9,1,1, 0.332, 10515.017, 369.276, 52805.824 23/11/11,03:04:28,19,07,1, 11.9,1,1, 0.332, 10515.006, 369.263, 52805.827 23/11/11,03:04:29,00,07,1, 11.9,1,1, 0.336, 10515.002, 369.263, 52805.827 23/11/11,03:04:29,01,07,1, 11.9,1,1, 0.336, 10515.004, 369.284, 52805.813 23/11/11,03:04:29,02,07,1, 11.9,1,1, 0.336, 10515.032, 369.275, 52805.807 23/11/11,03:04:29,03,07,1, 11.9,1,1, 0.336, 10515.005, 369.258, 52805.851 23/11/11,03:04:29,04,07,1, 11.9,1,1, 0.336, 10515.022, 369.291, 52805.838 23/11/11,03:04:29,05,07,1, 11.9,1,1, 0.336, 10515.016, 369.266, 52805.854 23/11/11,03:04:29,06,07,1, 11.9,1,1, 0.336, 10515.011, 369.267, 52805.829 23/11/11,03:04:29,07,07,1, 11.9,1,1, 0.336, 10515.017, 369.282, 52805.851 23/11/11,03:04:29,08,07,1, 11.9,1,1, 0.336, 10515.007, 369.276, 52805.831 23/11/11,03:04:29,09,07,1, 11.9,1,1, 0.336, 10515.025, 369.265, 52805.832 23/11/11,03:04:29,10,07,1, 11.9,1,1, 0.336, 10515.002, 369.287, 52805.850 23/11/11,03:04:29,11,07,1, 11.9,1,1, 0.336, 10515.017, 369.252, 52805.845 23/11/11,03:04:29,12,07,1, 11.9,1,1, 0.336, 10515.019, 369.266, 52805.872 23/11/11,03:04:29,13,07,1, 11.9,1,1, 0.336, 10515.025, 369.274, 52805.849 23/11/11,03:04:29,14,07,1, 11.9,1,1, 0.336, 10514.997, 369.266, 52805.862 23/11/11,03:04:29,15,07,1, 11.9,1,1, 0.336, 10514.992, 369.265, 52805.834 23/11/11,03:04:29,16,07,1, 11.9,1,1, 0.336, 10515.012, 369.244, 52805.820 23/11/11,03:04:29,17,07,1, 11.9,1,1, 0.336, 10515.023, 369.276, 52805.839 23/11/11,03:04:29,18,07,1, 11.9,1,1, 0.336, 10514.992, 369.264, 52805.823 23/11/11,03:04:29,19,07,1, 11.9,1,1, 0.336, 10515.006, 369.276, 52805.867 23/11/11,03:04:30,00,07,1, 11.9,1,1, 0.337, 10515.002, 369.276, 52805.867 23/11/11,03:04:30,01,07,1, 11.9,1,1, 0.337, 10515.008, 369.264, 52805.828 23/11/11,03:04:30,02,07,1, 11.9,1,1, 0.337, 10514.991, 369.260, 52805.843 23/11/11,03:04:30,03,07,1, 11.9,1,1, 0.337, 10514.987, 369.273, 52805.835 23/11/11,03:04:30,04,07,1, 11.9,1,1, 0.337, 10514.984, 369.285, 52805.837 23/11/11,03:04:30,05,07,1, 11.9,1,1, 0.337, 10515.002, 369.263, 52805.782 23/11/11,03:04:30,06,07,1, 11.9,1,1, 0.337, 10515.000, 369.289, 52805.819 23/11/11,03:04:30,07,07,1, 11.9,1,1, 0.337, 10514.992, 369.267, 52805.853 23/11/11,03:04:30,08,07,1, 11.9,1,1, 0.337, 10515.001, 369.257, 52805.839 23/11/11,03:04:30,09,07,1, 11.9,1,1, 0.337, 10514.986, 369.240, 52805.835 23/11/11,03:04:30,10,07,1, 11.9,1,1, 0.337, 10515.001, 369.251, 52805.864 23/11/11,03:04:30,11,07,1, 11.9,1,1, 0.337, 10514.974, 369.255, 52805.838 23/11/11,03:04:30,12,07,1, 11.9,1,1, 0.337, 10515.013, 369.245, 52805.840 23/11/11,03:04:30,13,07,1, 11.9,1,1, 0.337, 10514.996, 369.231, 52805.854 23/11/11,03:04:30,14,07,1, 11.9,1,1, 0.337, 10514.985, 369.242, 52805.825 23/11/11,03:04:30,15,07,1, 11.9,1,1, 0.337, 10515.003, 369.241, 52805.860 23/11/11,03:04:30,16,07,1, 11.9,1,1, 0.337, 10515.009, 369.257, 52805.864 23/11/11,03:04:30,17,07,1, 11.9,1,1, 0.337, 10514.991, 369.244, 52805.856 23/11/11,03:04:30,18,07,1, 11.9,1,1, 0.337, 10514.981, 369.251, 52805.849 23/11/11,03:04:30,19,07,1, 11.9,1,1, 0.337, 10514.979, 369.217, 52805.860 23/11/11,03:04:31,00,07,1, 11.9,1,1, 0.336, 10514.977, 369.217, 52805.860 23/11/11,03:04:31,01,07,1, 11.9,1,1, 0.336, 10514.990, 369.240, 52805.838 23/11/11,03:04:31,02,07,1, 11.9,1,1, 0.336, 10514.979, 369.224, 52805.834 23/11/11,03:04:31,03,07,1, 11.9,1,1, 0.336, 10514.993, 369.234, 52805.851 23/11/11,03:04:31,04,07,1, 11.9,1,1, 0.336, 10514.974, 369.209, 52805.868 23/11/11,03:04:31,05,07,1, 11.9,1,1, 0.336, 10514.992, 369.219, 52805.881 23/11/11,03:04:31,06,07,1, 11.9,1,1, 0.336, 10514.986, 369.240, 52805.831 23/11/11,03:04:31,07,07,1, 11.9,1,1, 0.336, 10514.973, 369.207, 52805.799 23/11/11,03:04:31,08,07,1, 11.9,1,1, 0.336, 10514.981, 369.219, 52805.816 23/11/11,03:04:31,09,07,1, 11.9,1,1, 0.336, 10514.990, 369.245, 52805.842 23/11/11,03:04:31,10,07,1, 11.9,1,1, 0.336, 10514.971, 369.223, 52805.820 23/11/11,03:04:31,11,07,1, 11.9,1,1, 0.336, 10514.948, 369.222, 52805.834 23/11/11,03:04:31,12,07,1, 11.9,1,1, 0.336, 10514.975, 369.221, 52805.873 23/11/11,03:04:31,13,07,1, 11.9,1,1, 0.336, 10514.978, 369.220, 52805.829 23/11/11,03:04:31,14,07,1, 11.9,1,1, 0.336, 10514.957, 369.236, 52805.859 23/11/11,03:04:31,15,07,1, 11.9,1,1, 0.336, 10514.961, 369.224, 52805.834 23/11/11,03:04:31,16,07,1, 11.9,1,1, 0.336, 10514.984, 369.254, 52805.839 23/11/11,03:04:31,17,07,1, 11.9,1,1, 0.336, 10514.995, 369.229, 52805.832 23/11/11,03:04:31,18,07,1, 11.9,1,1, 0.336, 10514.952, 369.247, 52805.815 23/11/11,03:04:31,19,07,1, 11.9,1,1, 0.336, 10514.945, 369.239, 52805.809 23/11/11,03:04:32,00,08,1, 11.9,1,1, 0.335, 10514.944, 369.239, 52805.809 23/11/11,03:04:32,01,08,1, 11.9,1,1, 0.335, 10514.964, 369.235, 52805.854 23/11/11,03:04:32,02,08,1, 11.9,1,1, 0.335, 10514.961, 369.244, 52805.825 23/11/11,03:04:32,03,08,1, 11.9,1,1, 0.335, 10514.965, 369.240, 52805.870 23/11/11,03:04:32,04,08,1, 11.9,1,1, 0.335, 10514.986, 369.224, 52805.854 23/11/11,03:04:32,05,08,1, 11.9,1,1, 0.335, 10514.940, 369.222, 52805.868 23/11/11,03:04:32,06,08,1, 11.9,1,1, 0.335, 10514.954, 369.210, 52805.865 23/11/11,03:04:32,07,08,1, 11.9,1,1, 0.335, 10514.956, 369.223, 52805.842 23/11/11,03:04:32,08,08,1, 11.9,1,1, 0.335, 10514.941, 369.231, 52805.797 23/11/11,03:04:32,09,08,1, 11.9,1,1, 0.335, 10514.938, 369.232, 52805.836 23/11/11,03:04:32,10,08,1, 11.9,1,1, 0.335, 10514.969, 369.227, 52805.831 23/11/11,03:04:32,11,08,1, 11.9,1,1, 0.335, 10514.947, 369.234, 52805.820 23/11/11,03:04:32,12,08,1, 11.9,1,1, 0.335, 10514.950, 369.251, 52805.842 23/11/11,03:04:32,13,08,1, 11.9,1,1, 0.335, 10514.952, 369.241, 52805.839 23/11/11,03:04:32,14,08,1, 11.9,1,1, 0.335, 10514.953, 369.230, 52805.870 23/11/11,03:04:32,15,08,1, 11.9,1,1, 0.335, 10514.931, 369.233, 52805.824 23/11/11,03:04:32,16,08,1, 11.9,1,1, 0.335, 10514.944, 369.235, 52805.831 23/11/11,03:04:32,17,08,1, 11.9,1,1, 0.335, 10514.942, 369.217, 52805.838 23/11/11,03:04:32,18,08,1, 11.9,1,1, 0.335, 10514.928, 369.234, 52805.870 23/11/11,03:04:32,19,08,1, 11.9,1,1, 0.335, 10514.935, 369.218, 52805.899 23/11/11,03:04:33,00,08,1, 12.0,1,1, 0.332, 10514.927, 369.218, 52805.899 23/11/11,03:04:33,01,08,1, 12.0,1,1, 0.332, 10514.934, 369.249, 52805.852 23/11/11,03:04:33,02,08,1, 12.0,1,1, 0.332, 10514.933, 369.231, 52805.865 23/11/11,03:04:33,03,08,1, 12.0,1,1, 0.332, 10514.933, 369.219, 52805.871 23/11/11,03:04:33,04,08,1, 12.0,1,1, 0.332, 10514.932, 369.193, 52805.867 23/11/11,03:04:33,05,08,1, 12.0,1,1, 0.332, 10514.928, 369.225, 52805.873 23/11/11,03:04:33,06,08,1, 12.0,1,1, 0.332, 10514.944, 369.206, 52805.871 23/11/11,03:04:33,07,08,1, 12.0,1,1, 0.332, 10514.921, 369.220, 52805.875 23/11/11,03:04:33,08,08,1, 12.0,1,1, 0.332, 10514.942, 369.230, 52805.907 23/11/11,03:04:33,09,08,1, 12.0,1,1, 0.332, 10514.951, 369.218, 52805.873 23/11/11,03:04:33,10,08,1, 12.0,1,1, 0.332, 10514.932, 369.223, 52805.871 23/11/11,03:04:33,11,08,1, 12.0,1,1, 0.332, 10514.923, 369.230, 52805.902 23/11/11,03:04:33,12,08,1, 12.0,1,1, 0.332, 10514.922, 369.216, 52805.885 23/11/11,03:04:33,13,08,1, 12.0,1,1, 0.332, 10514.903, 369.236, 52805.866 23/11/11,03:04:33,14,08,1, 12.0,1,1, 0.332, 10514.944, 369.223, 52805.891 23/11/11,03:04:33,15,08,1, 12.0,1,1, 0.332, 10514.919, 369.236, 52805.863 23/11/11,03:04:33,16,08,1, 12.0,1,1, 0.332, 10514.934, 369.218, 52805.918 23/11/11,03:04:33,17,08,1, 12.0,1,1, 0.332, 10514.924, 369.215, 52806.012 23/11/11,03:04:33,18,08,1, 12.0,1,1, 0.332, 10514.935, 369.232, 52805.811 23/11/11,03:04:33,19,08,1, 12.0,1,1, 0.332, 10514.901, 369.208, 52805.858 23/11/11,03:04:34,00,08,1, 11.9,1,1, 0.337, 10514.894, 369.208, 52805.858 23/11/11,03:04:34,01,08,1, 11.9,1,1, 0.337, 10514.920, 369.218, 52805.885 23/11/11,03:04:34,02,08,1, 11.9,1,1, 0.337, 10514.915, 369.211, 52805.871 23/11/11,03:04:34,03,08,1, 11.9,1,1, 0.337, 10514.941, 369.201, 52805.862 23/11/11,03:04:34,04,08,1, 11.9,1,1, 0.337, 10514.914, 369.209, 52805.886 23/11/11,03:04:34,05,08,1, 11.9,1,1, 0.337, 10514.926, 369.199, 52805.910 23/11/11,03:04:34,06,08,1, 11.9,1,1, 0.337, 10514.906, 369.196, 52805.899 23/11/11,03:04:34,07,08,1, 11.9,1,1, 0.337, 10514.913, 369.200, 52805.867 23/11/11,03:04:34,08,08,1, 11.9,1,1, 0.337, 10514.914, 369.218, 52805.882 23/11/11,03:04:34,09,08,1, 11.9,1,1, 0.337, 10514.916, 369.222, 52805.856 23/11/11,03:04:34,10,08,1, 11.9,1,1, 0.337, 10514.922, 369.230, 52805.896 23/11/11,03:04:34,11,08,1, 11.9,1,1, 0.337, 10514.881, 369.210, 52805.709 23/11/11,03:04:34,12,08,1, 11.9,1,1, 0.337, 10514.933, 369.212, 52805.865 23/11/11,03:04:34,13,08,1, 11.9,1,1, 0.337, 10514.902, 369.193, 52805.719 23/11/11,03:04:34,14,08,1, 11.9,1,1, 0.337, 10514.947, 369.192, 52805.812 23/11/11,03:04:34,15,08,1, 11.9,1,1, 0.337, 10514.904, 369.181, 52805.850 23/11/11,03:04:34,16,08,1, 11.9,1,1, 0.337, 10514.901, 369.179, 52805.853 23/11/11,03:04:34,17,08,1, 11.9,1,1, 0.337, 10514.903, 369.199, 52805.889 23/11/11,03:04:34,18,08,1, 11.9,1,1, 0.337, 10514.910, 369.197, 52805.864 23/11/11,03:04:34,19,08,1, 11.9,1,1, 0.337, 10514.871, 369.181, 52805.864 23/11/11,03:04:35,00,07,1, 11.9,1,1, 0.335, 10514.868, 369.181, 52805.864 23/11/11,03:04:35,01,07,1, 11.9,1,1, 0.335, 10514.884, 369.191, 52805.883 23/11/11,03:04:35,02,07,1, 11.9,1,1, 0.335, 10514.889, 369.203, 52805.844 23/11/11,03:04:35,03,07,1, 11.9,1,1, 0.335, 10514.895, 369.170, 52805.855 23/11/11,03:04:35,04,07,1, 11.9,1,1, 0.335, 10514.903, 369.191, 52805.865 23/11/11,03:04:35,05,07,1, 11.9,1,1, 0.335, 10514.888, 369.174, 52805.860 23/11/11,03:04:35,06,07,1, 11.9,1,1, 0.335, 10514.873, 369.195, 52805.834 23/11/11,03:04:35,07,07,1, 11.9,1,1, 0.335, 10514.908, 369.195, 52805.968 23/11/11,03:04:35,08,07,1, 11.9,1,1, 0.335, 10514.903, 369.175, 52805.906 23/11/11,03:04:35,09,07,1, 11.9,1,1, 0.335, 10514.879, 369.192, 52805.861 23/11/11,03:04:35,10,07,1, 11.9,1,1, 0.335, 10514.873, 369.181, 52805.870 23/11/11,03:04:35,11,07,1, 11.9,1,1, 0.335, 10514.910, 369.171, 52805.881 23/11/11,03:04:35,12,07,1, 11.9,1,1, 0.335, 10514.909, 369.173, 52805.848 23/11/11,03:04:35,13,07,1, 11.9,1,1, 0.335, 10514.877, 369.187, 52805.858 23/11/11,03:04:35,14,07,1, 11.9,1,1, 0.335, 10514.873, 369.175, 52805.837 23/11/11,03:04:35,15,07,1, 11.9,1,1, 0.335, 10514.881, 369.171, 52805.859 23/11/11,03:04:35,16,07,1, 11.9,1,1, 0.335, 10514.855, 369.154, 52805.864 23/11/11,03:04:35,17,07,1, 11.9,1,1, 0.335, 10514.895, 369.189, 52805.838 23/11/11,03:04:35,18,07,1, 11.9,1,1, 0.335, 10514.867, 369.156, 52805.887 23/11/11,03:04:35,19,07,1, 11.9,1,1, 0.335, 10514.882, 369.132, 52805.840 23/11/11,03:04:36,00,07,1, 11.8,1,1, 0.334, 10514.877, 369.132, 52805.840 23/11/11,03:04:36,01,07,1, 11.8,1,1, 0.334, 10514.909, 369.149, 52805.846 23/11/11,03:04:36,02,07,1, 11.8,1,1, 0.334, 10514.850, 369.130, 52805.851 23/11/11,03:04:36,03,07,1, 11.8,1,1, 0.334, 10514.882, 369.141, 52805.834 23/11/11,03:04:36,04,07,1, 11.8,1,1, 0.334, 10514.910, 369.141, 52805.836 23/11/11,03:04:36,05,07,1, 11.8,1,1, 0.334, 10514.894, 369.153, 52805.845 23/11/11,03:04:36,06,07,1, 11.8,1,1, 0.334, 10514.889, 369.124, 52805.867 23/11/11,03:04:36,07,07,1, 11.8,1,1, 0.334, 10514.853, 369.141, 52805.867 23/11/11,03:04:36,08,07,1, 11.8,1,1, 0.334, 10514.879, 369.140, 52805.838 23/11/11,03:04:36,09,07,1, 11.8,1,1, 0.334, 10514.877, 369.160, 52805.824 23/11/11,03:04:36,10,07,1, 11.8,1,1, 0.334, 10514.896, 369.137, 52805.839 23/11/11,03:04:36,11,07,1, 11.8,1,1, 0.334, 10514.875, 369.113, 52805.843 23/11/11,03:04:36,12,07,1, 11.8,1,1, 0.334, 10514.882, 369.127, 52805.872 23/11/11,03:04:36,13,07,1, 11.8,1,1, 0.334, 10514.883, 369.161, 52805.844 23/11/11,03:04:36,14,07,1, 11.8,1,1, 0.334, 10514.868, 369.137, 52805.875 23/11/11,03:04:36,15,07,1, 11.8,1,1, 0.334, 10514.874, 369.140, 52805.919 23/11/11,03:04:36,16,07,1, 11.8,1,1, 0.334, 10514.865, 369.133, 52805.880 23/11/11,03:04:36,17,07,1, 11.8,1,1, 0.334, 10514.864, 369.102, 52805.871 23/11/11,03:04:36,18,07,1, 11.8,1,1, 0.334, 10514.873, 369.107, 52805.854 23/11/11,03:04:36,19,07,1, 11.8,1,1, 0.334, 10514.853, 369.116, 52805.867 23/11/11,03:04:37,00,07,1, 11.9,1,1, 0.335, 10514.852, 369.116, 52805.867 23/11/11,03:04:37,01,07,1, 11.9,1,1, 0.335, 10514.893, 369.104, 52805.877 23/11/11,03:04:37,02,07,1, 11.9,1,1, 0.335, 10514.872, 369.120, 52805.911 23/11/11,03:04:37,03,07,1, 11.9,1,1, 0.335, 10514.816, 369.120, 52805.987 23/11/11,03:04:37,04,07,1, 11.9,1,1, 0.335, 10514.879, 369.108, 52805.893 23/11/11,03:04:37,05,07,1, 11.9,1,1, 0.335, 10514.857, 369.086, 52805.859 23/11/11,03:04:37,06,07,1, 11.9,1,1, 0.335, 10514.863, 369.094, 52805.864 23/11/11,03:04:37,07,07,1, 11.9,1,1, 0.335, 10514.875, 369.085, 52805.841 23/11/11,03:04:37,08,07,1, 11.9,1,1, 0.335, 10514.868, 369.088, 52805.881 23/11/11,03:04:37,09,07,1, 11.9,1,1, 0.335, 10514.858, 369.104, 52805.889 23/11/11,03:04:37,10,07,1, 11.9,1,1, 0.335, 10514.880, 369.081, 52805.894 23/11/11,03:04:37,11,07,1, 11.9,1,1, 0.335, 10514.875, 369.091, 52805.898 23/11/11,03:04:37,12,07,1, 11.9,1,1, 0.335, 10514.878, 369.104, 52805.906 23/11/11,03:04:37,13,07,1, 11.9,1,1, 0.335, 10514.874, 369.102, 52805.877 23/11/11,03:04:37,14,07,1, 11.9,1,1, 0.335, 10514.829, 369.081, 52805.696 23/11/11,03:04:37,15,07,1, 11.9,1,1, 0.335, 10514.853, 369.095, 52805.919 23/11/11,03:04:37,16,07,1, 11.9,1,1, 0.335, 10514.872, 369.073, 52805.912 23/11/11,03:04:37,17,07,1, 11.9,1,1, 0.335, 10514.870, 369.084, 52805.912 23/11/11,03:04:37,18,07,1, 11.9,1,1, 0.335, 10514.867, 369.124, 52805.923 23/11/11,03:04:37,19,07,1, 11.9,1,1, 0.335, 10514.863, 369.081, 52805.856 23/11/11,03:04:38,00,07,1, 11.8,1,1, 0.336, 10514.860, 369.081, 52805.856 23/11/11,03:04:38,01,07,1, 11.8,1,1, 0.336, 10514.886, 369.081, 52805.911 23/11/11,03:04:38,02,07,1, 11.8,1,1, 0.336, 10514.855, 369.062, 52805.865 23/11/11,03:04:38,03,07,1, 11.8,1,1, 0.336, 10514.877, 369.088, 52805.874 23/11/11,03:04:38,04,07,1, 11.8,1,1, 0.336, 10514.873, 369.063, 52805.903 23/11/11,03:04:38,05,07,1, 11.8,1,1, 0.336, 10514.893, 369.097, 52805.888 23/11/11,03:04:38,06,07,1, 11.8,1,1, 0.336, 10514.866, 369.079, 52805.885 23/11/11,03:04:38,07,07,1, 11.8,1,1, 0.336, 10514.885, 369.064, 52805.890 23/11/11,03:04:38,08,07,1, 11.8,1,1, 0.336, 10514.898, 369.065, 52805.870 23/11/11,03:04:38,09,07,1, 11.8,1,1, 0.336, 10514.879, 369.059, 52805.904 23/11/11,03:04:38,10,07,1, 11.8,1,1, 0.336, 10514.883, 369.088, 52805.905 23/11/11,03:04:38,11,07,1, 11.8,1,1, 0.336, 10514.867, 369.069, 52805.883 23/11/11,03:04:38,12,07,1, 11.8,1,1, 0.336, 10514.887, 369.051, 52805.910 23/11/11,03:04:38,13,07,1, 11.8,1,1, 0.336, 10514.887, 369.060, 52805.834 23/11/11,03:04:38,14,07,1, 11.8,1,1, 0.336, 10514.884, 369.074, 52805.862 23/11/11,03:04:38,15,07,1, 11.8,1,1, 0.336, 10514.912, 369.053, 52805.977 23/11/11,03:04:38,16,07,1, 11.8,1,1, 0.336, 10514.885, 369.074, 52805.925 23/11/11,03:04:38,17,07,1, 11.8,1,1, 0.336, 10514.850, 369.090, 52805.891 23/11/11,03:04:38,18,07,1, 11.8,1,1, 0.336, 10514.888, 369.073, 52805.961 23/11/11,03:04:38,19,07,1, 11.8,1,1, 0.336, 10514.875, 369.046, 52805.953 23/11/11,03:04:39,00,09,1, 11.9,1,1, 0.332, 10514.868, 369.046, 52805.953 23/11/11,03:04:39,01,09,1, 11.9,1,1, 0.332, 10514.877, 369.045, 52805.869 23/11/11,03:04:39,02,09,1, 11.9,1,1, 0.332, 10514.870, 369.034, 52805.884 23/11/11,03:04:39,03,09,1, 11.9,1,1, 0.332, 10514.894, 369.029, 52805.910 23/11/11,03:04:39,04,09,1, 11.9,1,1, 0.332, 10514.885, 369.048, 52806.023 23/11/11,03:04:39,05,09,1, 11.9,1,1, 0.332, 10514.863, 369.035, 52805.890 23/11/11,03:04:39,06,09,1, 11.9,1,1, 0.332, 10514.876, 369.030, 52805.926 23/11/11,03:04:39,07,09,1, 11.9,1,1, 0.332, 10514.886, 369.008, 52805.901 23/11/11,03:04:39,08,09,1, 11.9,1,1, 0.332, 10514.885, 369.008, 52805.887 23/11/11,03:04:39,09,09,1, 11.9,1,1, 0.332, 10514.890, 369.003, 52805.860 23/11/11,03:04:39,10,09,1, 11.9,1,1, 0.332, 10514.889, 369.002, 52805.893 23/11/11,03:04:39,11,09,1, 11.9,1,1, 0.332, 10514.890, 369.018, 52805.857 23/11/11,03:04:39,12,09,1, 11.9,1,1, 0.332, 10514.879, 368.995, 52805.869 23/11/11,03:04:39,13,09,1, 11.9,1,1, 0.332, 10514.897, 369.003, 52805.902 23/11/11,03:04:39,14,09,1, 11.9,1,1, 0.332, 10514.905, 369.012, 52805.886 23/11/11,03:04:39,15,09,1, 11.9,1,1, 0.332, 10514.885, 368.986, 52805.880 23/11/11,03:04:39,16,09,1, 11.9,1,1, 0.332, 10514.882, 369.005, 52805.898 23/11/11,03:04:39,17,09,1, 11.9,1,1, 0.332, 10514.883, 369.020, 52805.919 23/11/11,03:04:39,18,09,1, 11.9,1,1, 0.332, 10514.907, 369.015, 52805.900 23/11/11,03:04:39,19,09,1, 11.9,1,1, 0.332, 10514.862, 369.011, 52805.864 23/11/11,03:04:40,00,08,1, 11.9,1,1, 0.334, 10514.860, 369.011, 52805.864 23/11/11,03:04:40,01,08,1, 11.9,1,1, 0.334, 10514.888, 369.020, 52805.892 23/11/11,03:04:40,02,08,1, 11.9,1,1, 0.334, 10514.903, 369.017, 52805.895 23/11/11,03:04:40,03,08,1, 11.9,1,1, 0.334, 10514.898, 369.020, 52805.912 23/11/11,03:04:40,04,08,1, 11.9,1,1, 0.334, 10514.899, 369.007, 52805.897 23/11/11,03:04:40,05,08,1, 11.9,1,1, 0.334, 10514.910, 368.997, 52805.920 23/11/11,03:04:40,06,08,1, 11.9,1,1, 0.334, 10514.902, 368.975, 52805.900 23/11/11,03:04:40,07,08,1, 11.9,1,1, 0.334, 10514.901, 368.983, 52805.931 23/11/11,03:04:40,08,08,1, 11.9,1,1, 0.334, 10514.907, 369.001, 52805.921 23/11/11,03:04:40,09,08,1, 11.9,1,1, 0.334, 10514.910, 368.996, 52805.942 23/11/11,03:04:40,10,08,1, 11.9,1,1, 0.334, 10514.909, 368.996, 52805.898 23/11/11,03:04:40,11,08,1, 11.9,1,1, 0.334, 10514.887, 368.980, 52805.940 23/11/11,03:04:40,12,08,1, 11.9,1,1, 0.334, 10514.907, 368.997, 52805.905 23/11/11,03:04:40,13,08,1, 11.9,1,1, 0.334, 10514.913, 368.981, 52805.946 23/11/11,03:04:40,14,08,1, 11.9,1,1, 0.334, 10514.914, 369.002, 52805.915 23/11/11,03:04:40,15,08,1, 11.9,1,1, 0.334, 10514.889, 368.981, 52805.908 23/11/11,03:04:40,16,08,1, 11.9,1,1, 0.334, 10514.896, 368.976, 52805.924 23/11/11,03:04:40,17,08,1, 11.9,1,1, 0.334, 10514.920, 368.981, 52805.958 23/11/11,03:04:40,18,08,1, 11.9,1,1, 0.334, 10514.908, 368.979, 52805.948 23/11/11,03:04:40,19,08,1, 11.9,1,1, 0.334, 10514.910, 368.968, 52805.887 23/11/11,03:04:41,00,07,1, 12.0,1,1, 0.337, 10514.910, 368.968, 52805.887 23/11/11,03:04:41,01,07,1, 12.0,1,1, 0.337, 10514.908, 368.983, 52805.930 23/11/11,03:04:41,02,07,1, 12.0,1,1, 0.337, 10514.906, 368.954, 52805.921 23/11/11,03:04:41,03,07,1, 12.0,1,1, 0.337, 10514.903, 368.981, 52805.890 23/11/11,03:04:41,04,07,1, 12.0,1,1, 0.337, 10514.925, 368.964, 52805.889 23/11/11,03:04:41,05,07,1, 12.0,1,1, 0.337, 10514.898, 368.982, 52805.910 23/11/11,03:04:41,06,07,1, 12.0,1,1, 0.337, 10514.903, 368.966, 52805.911 23/11/11,03:04:41,07,07,1, 12.0,1,1, 0.337, 10514.910, 368.943, 52805.909 23/11/11,03:04:41,08,07,1, 12.0,1,1, 0.337, 10514.922, 368.962, 52805.934 23/11/11,03:04:41,09,07,1, 12.0,1,1, 0.337, 10514.909, 368.956, 52805.935 23/11/11,03:04:41,10,07,1, 12.0,1,1, 0.337, 10514.918, 368.974, 52805.929 23/11/11,03:04:41,11,07,1, 12.0,1,1, 0.337, 10514.906, 368.966, 52805.970 23/11/11,03:04:41,12,07,1, 12.0,1,1, 0.337, 10514.919, 368.953, 52805.920 23/11/11,03:04:41,13,07,1, 12.0,1,1, 0.337, 10514.926, 368.961, 52805.903 23/11/11,03:04:41,14,07,1, 12.0,1,1, 0.337, 10514.910, 368.978, 52805.914 23/11/11,03:04:41,15,07,1, 12.0,1,1, 0.337, 10514.911, 368.963, 52805.916 23/11/11,03:04:41,16,07,1, 12.0,1,1, 0.337, 10514.913, 368.977, 52805.940 23/11/11,03:04:41,17,07,1, 12.0,1,1, 0.337, 10514.932, 368.945, 52805.906 23/11/11,03:04:41,18,07,1, 12.0,1,1, 0.337, 10514.933, 368.949, 52805.818 23/11/11,03:04:41,19,07,1, 12.0,1,1, 0.337, 10514.927, 368.957, 52805.927 23/11/11,03:04:42,00,08,1, 11.9,1,1, 0.331, 10514.927, 368.957, 52805.927 23/11/11,03:04:42,01,08,1, 11.9,1,1, 0.331, 10514.917, 368.960, 52805.918 23/11/11,03:04:42,02,08,1, 11.9,1,1, 0.331, 10514.897, 368.952, 52805.896 23/11/11,03:04:42,03,08,1, 11.9,1,1, 0.331, 10514.916, 368.966, 52805.926 23/11/11,03:04:42,04,08,1, 11.9,1,1, 0.331, 10514.921, 368.951, 52805.906 23/11/11,03:04:42,05,08,1, 11.9,1,1, 0.331, 10514.912, 368.957, 52805.909 23/11/11,03:04:42,06,08,1, 11.9,1,1, 0.331, 10514.916, 368.982, 52805.929 23/11/11,03:04:42,07,08,1, 11.9,1,1, 0.331, 10514.916, 368.960, 52805.884 23/11/11,03:04:42,08,08,1, 11.9,1,1, 0.331, 10514.899, 368.953, 52805.920 23/11/11,03:04:42,09,08,1, 11.9,1,1, 0.331, 10514.901, 368.937, 52805.911 23/11/11,03:04:42,10,08,1, 11.9,1,1, 0.331, 10514.916, 368.960, 52805.923 23/11/11,03:04:42,11,08,1, 11.9,1,1, 0.331, 10514.895, 368.955, 52805.896 23/11/11,03:04:42,12,08,1, 11.9,1,1, 0.331, 10514.905, 368.954, 52805.970 23/11/11,03:04:42,13,08,1, 11.9,1,1, 0.331, 10514.909, 368.952, 52805.895 23/11/11,03:04:42,14,08,1, 11.9,1,1, 0.331, 10514.899, 368.928, 52805.939 23/11/11,03:04:42,15,08,1, 11.9,1,1, 0.331, 10514.916, 368.966, 52805.940 23/11/11,03:04:42,16,08,1, 11.9,1,1, 0.331, 10514.933, 368.950, 52805.923 23/11/11,03:04:42,17,08,1, 11.9,1,1, 0.331, 10514.905, 368.939, 52805.917 23/11/11,03:04:42,18,08,1, 11.9,1,1, 0.331, 10514.917, 368.969, 52805.893 23/11/11,03:04:42,19,08,1, 11.9,1,1, 0.331, 10514.906, 368.955, 52805.906 23/11/11,03:04:43,00,08,1, 11.9,1,1, 0.331, 10514.902, 368.955, 52805.906 23/11/11,03:04:43,01,08,1, 11.9,1,1, 0.331, 10514.938, 368.944, 52806.112 23/11/11,03:04:43,02,08,1, 11.9,1,1, 0.331, 10514.928, 368.953, 52805.829 23/11/11,03:04:43,03,08,1, 11.9,1,1, 0.331, 10514.892, 368.961, 52805.898 23/11/11,03:04:43,04,08,1, 11.9,1,1, 0.331, 10514.913, 368.961, 52805.875 23/11/11,03:04:43,05,08,1, 11.9,1,1, 0.331, 10514.912, 368.965, 52805.925 23/11/11,03:04:43,06,08,1, 11.9,1,1, 0.331, 10514.911, 368.952, 52805.900 23/11/11,03:04:43,07,08,1, 11.9,1,1, 0.331, 10514.912, 368.943, 52805.951 23/11/11,03:04:43,08,08,1, 11.9,1,1, 0.331, 10514.923, 368.950, 52805.933 23/11/11,03:04:43,09,08,1, 11.9,1,1, 0.331, 10514.900, 368.943, 52805.938 23/11/11,03:04:43,10,08,1, 11.9,1,1, 0.331, 10514.911, 368.965, 52805.958 23/11/11,03:04:43,11,08,1, 11.9,1,1, 0.331, 10514.936, 368.951, 52805.908 23/11/11,03:04:43,12,08,1, 11.9,1,1, 0.331, 10514.942, 368.944, 52805.951 23/11/11,03:04:43,13,08,1, 11.9,1,1, 0.331, 10514.913, 368.974, 52805.934 23/11/11,03:04:43,14,08,1, 11.9,1,1, 0.331, 10514.927, 368.931, 52805.933 23/11/11,03:04:43,15,08,1, 11.9,1,1, 0.331, 10514.936, 368.971, 52805.967 23/11/11,03:04:43,16,08,1, 11.9,1,1, 0.331, 10514.943, 368.938, 52805.786 23/11/11,03:04:43,17,08,1, 11.9,1,1, 0.331, 10514.927, 368.948, 52805.989 23/11/11,03:04:43,18,08,1, 11.9,1,1, 0.331, 10514.929, 368.952, 52805.999 23/11/11,03:04:43,19,08,1, 11.9,1,1, 0.331, 10514.930, 368.951, 52805.975 23/11/11,03:04:44,00,09,1, 11.9,1,1, 0.330, 10514.927, 368.951, 52805.975 23/11/11,03:04:44,01,09,1, 11.9,1,1, 0.330, 10514.931, 368.951, 52805.962 23/11/11,03:04:44,02,09,1, 11.9,1,1, 0.330, 10514.934, 368.953, 52805.933 23/11/11,03:04:44,03,09,1, 11.9,1,1, 0.330, 10514.948, 368.943, 52805.976 23/11/11,03:04:44,04,09,1, 11.9,1,1, 0.330, 10514.937, 368.955, 52805.976 23/11/11,03:04:44,05,09,1, 11.9,1,1, 0.330, 10514.924, 368.940, 52805.947 23/11/11,03:04:44,06,09,1, 11.9,1,1, 0.330, 10514.930, 368.937, 52805.950 23/11/11,03:04:44,07,09,1, 11.9,1,1, 0.330, 10514.935, 368.936, 52805.932 23/11/11,03:04:44,08,09,1, 11.9,1,1, 0.330, 10514.936, 368.941, 52806.000 23/11/11,03:04:44,09,09,1, 11.9,1,1, 0.330, 10514.932, 368.933, 52805.969 23/11/11,03:04:44,10,09,1, 11.9,1,1, 0.330, 10514.936, 368.945, 52805.964 23/11/11,03:04:44,11,09,1, 11.9,1,1, 0.330, 10514.896, 368.960, 52805.956 23/11/11,03:04:44,12,09,1, 11.9,1,1, 0.330, 10514.945, 368.957, 52805.939 23/11/11,03:04:44,13,09,1, 11.9,1,1, 0.330, 10514.960, 368.949, 52805.946 23/11/11,03:04:44,14,09,1, 11.9,1,1, 0.330, 10514.927, 368.935, 52805.968 23/11/11,03:04:44,15,09,1, 11.9,1,1, 0.330, 10514.919, 368.952, 52805.953 23/11/11,03:04:44,16,09,1, 11.9,1,1, 0.330, 10514.933, 368.939, 52805.981 23/11/11,03:04:44,17,09,1, 11.9,1,1, 0.330, 10514.896, 368.959, 52805.972 23/11/11,03:04:44,18,09,1, 11.9,1,1, 0.330, 10514.912, 368.950, 52805.968 23/11/11,03:04:44,19,09,1, 11.9,1,1, 0.330, 10514.928, 368.978, 52805.972 23/11/11,03:04:45,00,08,1, 11.9,1,1, 0.333, 10514.927, 368.978, 52805.972 23/11/11,03:04:45,01,08,1, 11.9,1,1, 0.333, 10514.933, 368.976, 52805.991 23/11/11,03:04:45,02,08,1, 11.9,1,1, 0.333, 10514.963, 368.962, 52805.963 23/11/11,03:04:45,03,08,1, 11.9,1,1, 0.333, 10514.912, 368.977, 52805.956 23/11/11,03:04:45,04,08,1, 11.9,1,1, 0.333, 10514.934, 368.961, 52805.987 23/11/11,03:04:45,05,08,1, 11.9,1,1, 0.333, 10514.937, 368.997, 52805.963 23/11/11,03:04:45,06,08,1, 11.9,1,1, 0.333, 10514.903, 368.971, 52805.996 23/11/11,03:04:45,07,08,1, 11.9,1,1, 0.333, 10514.934, 368.969, 52805.962 23/11/11,03:04:45,08,08,1, 11.9,1,1, 0.333, 10514.939, 368.969, 52805.961 23/11/11,03:04:45,09,08,1, 11.9,1,1, 0.333, 10514.930, 368.951, 52805.974 23/11/11,03:04:45,10,08,1, 11.9,1,1, 0.333, 10514.956, 368.988, 52806.006 23/11/11,03:04:45,11,08,1, 11.9,1,1, 0.333, 10514.919, 368.971, 52805.977 23/11/11,03:04:45,12,08,1, 11.9,1,1, 0.333, 10514.934, 368.977, 52805.992 23/11/11,03:04:45,13,08,1, 11.9,1,1, 0.333, 10514.932, 368.962, 52805.966 23/11/11,03:04:45,14,08,1, 11.9,1,1, 0.333, 10514.930, 368.985, 52805.987 23/11/11,03:04:45,15,08,1, 11.9,1,1, 0.333, 10514.926, 368.996, 52805.996 23/11/11,03:04:45,16,08,1, 11.9,1,1, 0.333, 10514.916, 368.986, 52805.972 23/11/11,03:04:45,17,08,1, 11.9,1,1, 0.333, 10514.939, 368.982, 52805.980 23/11/11,03:04:45,18,08,1, 11.9,1,1, 0.333, 10514.939, 368.943, 52806.002 23/11/11,03:04:45,19,08,1, 11.9,1,1, 0.333, 10514.910, 368.970, 52806.014 23/11/11,03:04:46,00,07,1, 11.8,1,1, 0.333, 10514.902, 368.970, 52806.014 23/11/11,03:04:46,01,07,1, 11.8,1,1, 0.333, 10514.914, 368.975, 52805.992 23/11/11,03:04:46,02,07,1, 11.8,1,1, 0.333, 10514.921, 368.991, 52805.992 23/11/11,03:04:46,03,07,1, 11.8,1,1, 0.333, 10514.908, 368.977, 52805.986 23/11/11,03:04:46,04,07,1, 11.8,1,1, 0.333, 10514.915, 368.996, 52805.990 23/11/11,03:04:46,05,07,1, 11.8,1,1, 0.333, 10514.899, 368.957, 52805.973 23/11/11,03:04:46,06,07,1, 11.8,1,1, 0.333, 10514.911, 368.994, 52805.969 23/11/11,03:04:46,07,07,1, 11.8,1,1, 0.333, 10514.903, 368.976, 52805.988 23/11/11,03:04:46,08,07,1, 11.8,1,1, 0.333, 10514.932, 368.992, 52805.972 23/11/11,03:04:46,09,07,1, 11.8,1,1, 0.333, 10514.899, 369.000, 52806.002 23/11/11,03:04:46,10,07,1, 11.8,1,1, 0.333, 10514.924, 368.977, 52805.987 23/11/11,03:04:46,11,07,1, 11.8,1,1, 0.333, 10514.896, 368.999, 52805.954 23/11/11,03:04:46,12,07,1, 11.8,1,1, 0.333, 10514.905, 369.002, 52806.006 23/11/11,03:04:46,13,07,1, 11.8,1,1, 0.333, 10514.882, 368.975, 52805.977 23/11/11,03:04:46,14,07,1, 11.8,1,1, 0.333, 10514.906, 368.999, 52805.977 23/11/11,03:04:46,15,07,1, 11.8,1,1, 0.333, 10514.906, 369.001, 52805.992 23/11/11,03:04:46,16,07,1, 11.8,1,1, 0.333, 10514.900, 368.970, 52806.000 23/11/11,03:04:46,17,07,1, 11.8,1,1, 0.333, 10514.905, 368.994, 52805.983 23/11/11,03:04:46,18,07,1, 11.8,1,1, 0.333, 10514.889, 368.991, 52805.992 23/11/11,03:04:46,19,07,1, 11.8,1,1, 0.333, 10514.901, 368.978, 52805.983 23/11/11,03:04:47,00,07,1, 11.9,1,1, 0.337, 10514.894, 368.978, 52805.983 23/11/11,03:04:47,01,07,1, 11.9,1,1, 0.337, 10514.899, 369.016, 52805.989 23/11/11,03:04:47,02,07,1, 11.9,1,1, 0.337, 10514.892, 369.008, 52806.017 23/11/11,03:04:47,03,07,1, 11.9,1,1, 0.337, 10514.889, 369.000, 52805.992 23/11/11,03:04:47,04,07,1, 11.9,1,1, 0.337, 10514.903, 369.013, 52806.010 23/11/11,03:04:47,05,07,1, 11.9,1,1, 0.337, 10514.900, 368.999, 52805.991 23/11/11,03:04:47,06,07,1, 11.9,1,1, 0.337, 10514.880, 369.005, 52806.011 23/11/11,03:04:47,07,07,1, 11.9,1,1, 0.337, 10514.885, 369.008, 52806.011 23/11/11,03:04:47,08,07,1, 11.9,1,1, 0.337, 10514.864, 369.002, 52805.989 23/11/11,03:04:47,09,07,1, 11.9,1,1, 0.337, 10514.875, 369.005, 52805.984 23/11/11,03:04:47,10,07,1, 11.9,1,1, 0.337, 10514.872, 369.001, 52805.989 23/11/11,03:04:47,11,07,1, 11.9,1,1, 0.337, 10514.880, 368.991, 52806.012 23/11/11,03:04:47,12,07,1, 11.9,1,1, 0.337, 10514.876, 369.016, 52806.029 23/11/11,03:04:47,13,07,1, 11.9,1,1, 0.337, 10514.905, 369.014, 52806.033 23/11/11,03:04:47,14,07,1, 11.9,1,1, 0.337, 10514.867, 368.994, 52805.994 23/11/11,03:04:47,15,07,1, 11.9,1,1, 0.337, 10514.874, 369.011, 52805.994 23/11/11,03:04:47,16,07,1, 11.9,1,1, 0.337, 10514.878, 369.007, 52806.030 23/11/11,03:04:47,17,07,1, 11.9,1,1, 0.337, 10514.882, 368.991, 52806.002 23/11/11,03:04:47,18,07,1, 11.9,1,1, 0.337, 10514.871, 368.985, 52806.025 23/11/11,03:04:47,19,07,1, 11.9,1,1, 0.337, 10514.877, 368.989, 52805.996 23/11/11,03:04:48,00,07,1, 11.9,1,1, 0.335, 10514.868, 368.989, 52805.996 23/11/11,03:04:48,01,07,1, 11.9,1,1, 0.335, 10514.858, 368.994, 52805.991 23/11/11,03:04:48,02,07,1, 11.9,1,1, 0.335, 10514.876, 368.999, 52805.961 23/11/11,03:04:48,03,07,1, 11.9,1,1, 0.335, 10514.830, 369.009, 52805.961 23/11/11,03:04:48,04,07,1, 11.9,1,1, 0.335, 10514.891, 369.028, 52806.031 23/11/11,03:04:48,05,07,1, 11.9,1,1, 0.335, 10514.869, 369.020, 52805.988 23/11/11,03:04:48,06,07,1, 11.9,1,1, 0.335, 10514.851, 368.999, 52805.981 23/11/11,03:04:48,07,07,1, 11.9,1,1, 0.335, 10514.872, 369.019, 52806.040 23/11/11,03:04:48,08,07,1, 11.9,1,1, 0.335, 10514.846, 369.016, 52805.997 23/11/11,03:04:48,09,07,1, 11.9,1,1, 0.335, 10514.861, 369.018, 52806.004 23/11/11,03:04:48,10,07,1, 11.9,1,1, 0.335, 10514.853, 369.020, 52806.039 23/11/11,03:04:48,11,07,1, 11.9,1,1, 0.335, 10514.844, 369.023, 52806.016 23/11/11,03:04:48,12,07,1, 11.9,1,1, 0.335, 10514.850, 369.023, 52806.000 23/11/11,03:04:48,13,07,1, 11.9,1,1, 0.335, 10514.861, 369.042, 52806.015 23/11/11,03:04:48,14,07,1, 11.9,1,1, 0.335, 10514.857, 369.016, 52805.993 23/11/11,03:04:48,15,07,1, 11.9,1,1, 0.335, 10514.837, 369.045, 52806.008 23/11/11,03:04:48,16,07,1, 11.9,1,1, 0.335, 10514.830, 369.044, 52805.981 23/11/11,03:04:48,17,07,1, 11.9,1,1, 0.335, 10514.834, 369.049, 52806.063 23/11/11,03:04:48,18,07,1, 11.9,1,1, 0.335, 10514.841, 369.028, 52806.040 23/11/11,03:04:48,19,07,1, 11.9,1,1, 0.335, 10514.833, 369.038, 52805.995 23/11/11,03:04:49,00,08,1, 11.9,1,1, 0.337, 10514.827, 369.038, 52805.995 23/11/11,03:04:49,01,08,1, 11.9,1,1, 0.337, 10514.817, 369.030, 52806.020 23/11/11,03:04:49,02,08,1, 11.9,1,1, 0.337, 10514.812, 369.049, 52806.025 23/11/11,03:04:49,03,08,1, 11.9,1,1, 0.337, 10514.806, 369.039, 52806.024 23/11/11,03:04:49,04,08,1, 11.9,1,1, 0.337, 10514.795, 369.050, 52806.042 23/11/11,03:04:49,05,08,1, 11.9,1,1, 0.337, 10514.814, 369.060, 52806.022 23/11/11,03:04:49,06,08,1, 11.9,1,1, 0.337, 10514.819, 369.053, 52806.015 23/11/11,03:04:49,07,08,1, 11.9,1,1, 0.337, 10514.820, 369.037, 52806.014 23/11/11,03:04:49,08,08,1, 11.9,1,1, 0.337, 10514.813, 369.042, 52806.028 23/11/11,03:04:49,09,08,1, 11.9,1,1, 0.337, 10514.784, 369.074, 52806.219 23/11/11,03:04:49,10,08,1, 11.9,1,1, 0.337, 10514.808, 369.072, 52806.070 23/11/11,03:04:49,11,08,1, 11.9,1,1, 0.337, 10514.806, 369.025, 52806.026 23/11/11,03:04:49,12,08,1, 11.9,1,1, 0.337, 10514.792, 369.037, 52806.033 23/11/11,03:04:49,13,08,1, 11.9,1,1, 0.337, 10514.815, 369.041, 52806.070 23/11/11,03:04:49,14,08,1, 11.9,1,1, 0.337, 10514.805, 369.026, 52806.042 23/11/11,03:04:49,15,08,1, 11.9,1,1, 0.337, 10514.802, 369.054, 52806.035 23/11/11,03:04:49,16,08,1, 11.9,1,1, 0.337, 10514.791, 369.028, 52806.013 23/11/11,03:04:49,17,08,1, 11.9,1,1, 0.337, 10514.810, 369.030, 52805.883 23/11/11,03:04:49,18,08,1, 11.9,1,1, 0.337, 10514.822, 369.040, 52806.045 23/11/11,03:04:49,19,08,1, 11.9,1,1, 0.337, 10514.824, 369.066, 52806.030 23/11/11,03:04:50,00,07,1, 11.9,1,1, 0.337, 10514.818, 369.066, 52806.030 23/11/11,03:04:50,01,07,1, 11.9,1,1, 0.337, 10514.770, 369.049, 52806.063 23/11/11,03:04:50,02,07,1, 11.9,1,1, 0.337, 10514.789, 369.045, 52806.034 23/11/11,03:04:50,03,07,1, 11.9,1,1, 0.337, 10514.807, 369.064, 52806.041 23/11/11,03:04:50,04,07,1, 11.9,1,1, 0.337, 10514.780, 369.074, 52806.073 23/11/11,03:04:50,05,07,1, 11.9,1,1, 0.337, 10514.775, 369.023, 52806.046 23/11/11,03:04:50,06,07,1, 11.9,1,1, 0.337, 10514.780, 369.059, 52806.050 23/11/11,03:04:50,07,07,1, 11.9,1,1, 0.337, 10514.771, 369.052, 52806.033 23/11/11,03:04:50,08,07,1, 11.9,1,1, 0.337, 10514.764, 369.053, 52806.018 23/11/11,03:04:50,09,07,1, 11.9,1,1, 0.337, 10514.748, 369.063, 52806.034 23/11/11,03:04:50,10,07,1, 11.9,1,1, 0.337, 10514.777, 369.057, 52806.042 23/11/11,03:04:50,11,07,1, 11.9,1,1, 0.337, 10514.768, 369.056, 52806.038 23/11/11,03:04:50,12,07,1, 11.9,1,1, 0.337, 10514.764, 369.060, 52806.093 23/11/11,03:04:50,13,07,1, 11.9,1,1, 0.337, 10514.749, 369.064, 52806.025 23/11/11,03:04:50,14,07,1, 11.9,1,1, 0.337, 10514.745, 369.067, 52806.076 23/11/11,03:04:50,15,07,1, 11.9,1,1, 0.337, 10514.753, 369.063, 52806.067 23/11/11,03:04:50,16,07,1, 11.9,1,1, 0.337, 10514.759, 369.053, 52806.049 23/11/11,03:04:50,17,07,1, 11.9,1,1, 0.337, 10514.739, 369.062, 52806.048 23/11/11,03:04:50,18,07,1, 11.9,1,1, 0.337, 10514.746, 369.050, 52806.033 23/11/11,03:04:50,19,07,1, 11.9,1,1, 0.337, 10514.724, 369.073, 52806.072 23/11/11,03:04:51,00,07,1, 12.0,1,1, 0.334, 10514.718, 369.073, 52806.072 23/11/11,03:04:51,01,07,1, 12.0,1,1, 0.334, 10514.745, 369.053, 52806.062 23/11/11,03:04:51,02,07,1, 12.0,1,1, 0.334, 10514.738, 369.074, 52806.039 23/11/11,03:04:51,03,07,1, 12.0,1,1, 0.334, 10514.717, 369.069, 52806.063 23/11/11,03:04:51,04,07,1, 12.0,1,1, 0.334, 10514.718, 369.067, 52806.071 23/11/11,03:04:51,05,07,1, 12.0,1,1, 0.334, 10514.733, 369.043, 52806.079 23/11/11,03:04:51,06,07,1, 12.0,1,1, 0.334, 10514.716, 369.083, 52806.046 23/11/11,03:04:51,07,07,1, 12.0,1,1, 0.334, 10514.708, 369.054, 52806.047 23/11/11,03:04:51,08,07,1, 12.0,1,1, 0.334, 10514.713, 369.072, 52806.047 23/11/11,03:04:51,09,07,1, 12.0,1,1, 0.334, 10514.701, 369.067, 52806.088 23/11/11,03:04:51,10,07,1, 12.0,1,1, 0.334, 10514.721, 369.069, 52806.070 23/11/11,03:04:51,11,07,1, 12.0,1,1, 0.334, 10514.687, 369.080, 52806.039 23/11/11,03:04:51,12,07,1, 12.0,1,1, 0.334, 10514.694, 369.067, 52806.022 23/11/11,03:04:51,13,07,1, 12.0,1,1, 0.334, 10514.700, 369.052, 52806.068 23/11/11,03:04:51,14,07,1, 12.0,1,1, 0.334, 10514.698, 369.057, 52806.045 23/11/11,03:04:51,15,07,1, 12.0,1,1, 0.334, 10514.731, 369.046, 52805.893 23/11/11,03:04:51,16,07,1, 12.0,1,1, 0.334, 10514.710, 369.077, 52806.000 23/11/11,03:04:51,17,07,1, 12.0,1,1, 0.334, 10514.705, 369.063, 52806.018 23/11/11,03:04:51,18,07,1, 12.0,1,1, 0.334, 10514.713, 369.048, 52806.058 23/11/11,03:04:51,19,07,1, 12.0,1,1, 0.334, 10514.694, 369.066, 52806.041 23/11/11,03:04:52,00,07,1, 12.0,1,1, 0.336, 10514.693, 369.066, 52806.041 23/11/11,03:04:52,01,07,1, 12.0,1,1, 0.336, 10514.680, 369.083, 52806.012 23/11/11,03:04:52,02,07,1, 12.0,1,1, 0.336, 10514.676, 369.084, 52806.064 23/11/11,03:04:52,03,07,1, 12.0,1,1, 0.336, 10514.667, 369.068, 52806.044 23/11/11,03:04:52,04,07,1, 12.0,1,1, 0.336, 10514.660, 369.091, 52806.021 23/11/11,03:04:52,05,07,1, 12.0,1,1, 0.336, 10514.667, 369.077, 52806.073 23/11/11,03:04:52,06,07,1, 12.0,1,1, 0.336, 10514.656, 369.096, 52806.065 23/11/11,03:04:52,07,07,1, 12.0,1,1, 0.336, 10514.659, 369.080, 52806.084 23/11/11,03:04:52,08,07,1, 12.0,1,1, 0.336, 10514.628, 369.093, 52806.036 23/11/11,03:04:52,09,07,1, 12.0,1,1, 0.336, 10514.660, 369.082, 52806.066 23/11/11,03:04:52,10,07,1, 12.0,1,1, 0.336, 10514.654, 369.098, 52806.074 23/11/11,03:04:52,11,07,1, 12.0,1,1, 0.336, 10514.650, 369.080, 52806.064 23/11/11,03:04:52,12,07,1, 12.0,1,1, 0.336, 10514.664, 369.082, 52806.071 23/11/11,03:04:52,13,07,1, 12.0,1,1, 0.336, 10514.662, 369.105, 52806.106 23/11/11,03:04:52,14,07,1, 12.0,1,1, 0.336, 10514.652, 369.084, 52806.047 23/11/11,03:04:52,15,07,1, 12.0,1,1, 0.336, 10514.643, 369.081, 52806.057 23/11/11,03:04:52,16,07,1, 12.0,1,1, 0.336, 10514.636, 369.086, 52806.085 23/11/11,03:04:52,17,07,1, 12.0,1,1, 0.336, 10514.633, 369.088, 52806.089 23/11/11,03:04:52,18,07,1, 12.0,1,1, 0.336, 10514.671, 369.070, 52805.867 23/11/11,03:04:52,19,07,1, 12.0,1,1, 0.336, 10514.681, 369.058, 52806.048 23/11/11,03:04:53,00,07,1, 11.9,1,1, 0.331, 10514.677, 369.058, 52806.048 23/11/11,03:04:53,01,07,1, 11.9,1,1, 0.331, 10514.660, 369.082, 52806.023 23/11/11,03:04:53,02,07,1, 11.9,1,1, 0.331, 10514.636, 369.067, 52806.090 23/11/11,03:04:53,03,07,1, 11.9,1,1, 0.331, 10514.630, 369.086, 52806.082 23/11/11,03:04:53,04,07,1, 11.9,1,1, 0.331, 10514.634, 369.050, 52806.006 23/11/11,03:04:53,05,07,1, 11.9,1,1, 0.331, 10514.622, 369.069, 52806.102 23/11/11,03:04:53,06,07,1, 11.9,1,1, 0.331, 10514.631, 369.064, 52806.068 23/11/11,03:04:53,07,07,1, 11.9,1,1, 0.331, 10514.623, 369.095, 52806.084 23/11/11,03:04:53,08,07,1, 11.9,1,1, 0.331, 10514.610, 369.068, 52806.076 23/11/11,03:04:53,09,07,1, 11.9,1,1, 0.331, 10514.621, 369.077, 52806.069 23/11/11,03:04:53,10,07,1, 11.9,1,1, 0.331, 10514.606, 369.068, 52806.093 23/11/11,03:04:53,11,07,1, 11.9,1,1, 0.331, 10514.631, 369.076, 52806.043 23/11/11,03:04:53,12,07,1, 11.9,1,1, 0.331, 10514.615, 369.063, 52806.046 23/11/11,03:04:53,13,07,1, 11.9,1,1, 0.331, 10514.612, 369.069, 52806.068 23/11/11,03:04:53,14,07,1, 11.9,1,1, 0.331, 10514.624, 369.074, 52806.110 23/11/11,03:04:53,15,07,1, 11.9,1,1, 0.331, 10514.617, 369.052, 52806.061 23/11/11,03:04:53,16,07,1, 11.9,1,1, 0.331, 10514.600, 369.054, 52806.010 23/11/11,03:04:53,17,07,1, 11.9,1,1, 0.331, 10514.603, 369.064, 52806.050 23/11/11,03:04:53,18,07,1, 11.9,1,1, 0.331, 10514.562, 369.063, 52805.991 23/11/11,03:04:53,19,07,1, 11.9,1,1, 0.331, 10514.640, 369.077, 52806.032 23/11/11,03:04:54,00,06,1, 11.9,1,1, 0.333, 10514.635, 369.077, 52806.032 23/11/11,03:04:54,01,06,1, 11.9,1,1, 0.333, 10514.593, 369.051, 52806.018 23/11/11,03:04:54,02,06,1, 11.9,1,1, 0.333, 10514.543, 369.044, 52806.008 23/11/11,03:04:54,03,06,1, 11.9,1,1, 0.333, 10514.633, 369.039, 52806.018 23/11/11,03:04:54,04,06,1, 11.9,1,1, 0.333, 10514.566, 369.049, 52806.031 23/11/11,03:04:54,05,06,1, 11.9,1,1, 0.333, 10514.565, 369.062, 52806.053 23/11/11,03:04:54,06,06,1, 11.9,1,1, 0.333, 10514.560, 369.036, 52806.050 23/11/11,03:04:54,07,06,1, 11.9,1,1, 0.333, 10514.565, 369.040, 52806.080 23/11/11,03:04:54,08,06,1, 11.9,1,1, 0.333, 10514.563, 369.019, 52806.066 23/11/11,03:04:54,09,06,1, 11.9,1,1, 0.333, 10514.567, 369.044, 52806.067 23/11/11,03:04:54,10,06,1, 11.9,1,1, 0.333, 10514.585, 369.036, 52806.094 23/11/11,03:04:54,11,06,1, 11.9,1,1, 0.333, 10514.559, 369.045, 52806.044 23/11/11,03:04:54,12,06,1, 11.9,1,1, 0.333, 10514.570, 369.048, 52806.088 23/11/11,03:04:54,13,06,1, 11.9,1,1, 0.333, 10514.561, 369.048, 52806.074 23/11/11,03:04:54,14,06,1, 11.9,1,1, 0.333, 10514.555, 369.030, 52806.066 23/11/11,03:04:54,15,06,1, 11.9,1,1, 0.333, 10514.568, 369.060, 52806.101 23/11/11,03:04:54,16,06,1, 11.9,1,1, 0.333, 10514.578, 369.028, 52806.094 23/11/11,03:04:54,17,06,1, 11.9,1,1, 0.333, 10514.537, 369.022, 52806.049 23/11/11,03:04:54,18,06,1, 11.9,1,1, 0.333, 10514.591, 369.039, 52806.070 23/11/11,03:04:54,19,06,1, 11.9,1,1, 0.333, 10514.564, 369.033, 52806.058 23/11/11,03:04:55,00,06,1, 11.9,1,1, 0.332, 10514.560, 369.033, 52806.058 23/11/11,03:04:55,01,06,1, 11.9,1,1, 0.332, 10514.551, 369.040, 52806.093 23/11/11,03:04:55,02,06,1, 11.9,1,1, 0.332, 10514.547, 369.036, 52806.100 23/11/11,03:04:55,03,06,1, 11.9,1,1, 0.332, 10514.557, 369.046, 52806.082 23/11/11,03:04:55,04,06,1, 11.9,1,1, 0.332, 10514.561, 369.026, 52806.096 23/11/11,03:04:55,05,06,1, 11.9,1,1, 0.332, 10514.561, 369.045, 52806.081 23/11/11,03:04:55,06,06,1, 11.9,1,1, 0.332, 10514.545, 369.026, 52806.087 23/11/11,03:04:55,07,06,1, 11.9,1,1, 0.332, 10514.542, 369.025, 52806.106 23/11/11,03:04:55,08,06,1, 11.9,1,1, 0.332, 10514.540, 369.032, 52806.097 23/11/11,03:04:55,09,06,1, 11.9,1,1, 0.332, 10514.556, 369.023, 52806.080 23/11/11,03:04:55,10,06,1, 11.9,1,1, 0.332, 10514.538, 369.020, 52806.102 23/11/11,03:04:55,11,06,1, 11.9,1,1, 0.332, 10514.539, 369.012, 52806.093 23/11/11,03:04:55,12,06,1, 11.9,1,1, 0.332, 10514.529, 369.019, 52806.103 23/11/11,03:04:55,13,06,1, 11.9,1,1, 0.332, 10514.547, 369.019, 52806.058 23/11/11,03:04:55,14,06,1, 11.9,1,1, 0.332, 10514.545, 369.027, 52806.077 23/11/11,03:04:55,15,06,1, 11.9,1,1, 0.332, 10514.532, 369.029, 52806.096 23/11/11,03:04:55,16,06,1, 11.9,1,1, 0.332, 10514.522, 369.033, 52806.089 23/11/11,03:04:55,17,06,1, 11.9,1,1, 0.332, 10514.534, 368.998, 52806.084 23/11/11,03:04:55,18,06,1, 11.9,1,1, 0.332, 10514.528, 369.018, 52806.105 23/11/11,03:04:55,19,06,1, 11.9,1,1, 0.332, 10514.542, 369.017, 52806.065 23/11/11,03:04:56,00,08,1, 11.9,1,1, 0.330, 10514.535, 369.017, 52806.065 23/11/11,03:04:56,01,08,1, 11.9,1,1, 0.330, 10514.541, 369.002, 52806.068 23/11/11,03:04:56,02,08,1, 11.9,1,1, 0.330, 10514.556, 369.020, 52806.099 23/11/11,03:04:56,03,08,1, 11.9,1,1, 0.330, 10514.532, 369.002, 52806.087 23/11/11,03:04:56,04,08,1, 11.9,1,1, 0.330, 10514.513, 368.997, 52806.117 23/11/11,03:04:56,05,08,1, 11.9,1,1, 0.330, 10514.531, 369.016, 52806.091 23/11/11,03:04:56,06,08,1, 11.9,1,1, 0.330, 10514.524, 368.997, 52806.102 23/11/11,03:04:56,07,08,1, 11.9,1,1, 0.330, 10514.529, 368.995, 52806.059 23/11/11,03:04:56,08,08,1, 11.9,1,1, 0.330, 10514.523, 369.013, 52806.100 23/11/11,03:04:56,09,08,1, 11.9,1,1, 0.330, 10514.526, 368.995, 52806.100 23/11/11,03:04:56,10,08,1, 11.9,1,1, 0.330, 10514.529, 369.000, 52806.089 23/11/11,03:04:56,11,08,1, 11.9,1,1, 0.330, 10514.520, 369.020, 52806.095 23/11/11,03:04:56,12,08,1, 11.9,1,1, 0.330, 10514.539, 368.989, 52806.066 23/11/11,03:04:56,13,08,1, 11.9,1,1, 0.330, 10514.522, 369.002, 52806.083 23/11/11,03:04:56,14,08,1, 11.9,1,1, 0.330, 10514.486, 368.989, 52806.052 23/11/11,03:04:56,15,08,1, 11.9,1,1, 0.330, 10514.519, 368.979, 52806.082 23/11/11,03:04:56,16,08,1, 11.9,1,1, 0.330, 10514.536, 368.998, 52806.078 23/11/11,03:04:56,17,08,1, 11.9,1,1, 0.330, 10514.529, 368.984, 52806.054 23/11/11,03:04:56,18,08,1, 11.9,1,1, 0.330, 10514.510, 368.980, 52806.097 23/11/11,03:04:56,19,08,1, 11.9,1,1, 0.330, 10514.524, 368.983, 52806.072 23/11/11,03:04:57,00,08,1, 11.9,1,1, 0.333, 10514.518, 368.983, 52806.072 23/11/11,03:04:57,01,08,1, 11.9,1,1, 0.333, 10514.518, 368.962, 52805.924 23/11/11,03:04:57,02,08,1, 11.9,1,1, 0.333, 10514.498, 368.982, 52806.225 23/11/11,03:04:57,03,08,1, 11.9,1,1, 0.333, 10514.522, 368.984, 52806.175 23/11/11,03:04:57,04,08,1, 11.9,1,1, 0.333, 10514.531, 368.994, 52806.189 23/11/11,03:04:57,05,08,1, 11.9,1,1, 0.333, 10514.524, 368.984, 52806.195 23/11/11,03:04:57,06,08,1, 11.9,1,1, 0.333, 10514.529, 368.976, 52806.189 23/11/11,03:04:57,07,08,1, 11.9,1,1, 0.333, 10514.506, 368.983, 52806.204 23/11/11,03:04:57,08,08,1, 11.9,1,1, 0.333, 10514.524, 368.996, 52806.214 23/11/11,03:04:57,09,08,1, 11.9,1,1, 0.333, 10514.494, 368.987, 52806.194 23/11/11,03:04:57,10,08,1, 11.9,1,1, 0.333, 10514.514, 368.988, 52806.241 23/11/11,03:04:57,11,08,1, 11.9,1,1, 0.333, 10514.508, 368.991, 52806.209 23/11/11,03:04:57,12,08,1, 11.9,1,1, 0.333, 10514.482, 368.985, 52806.217 23/11/11,03:04:57,13,08,1, 11.9,1,1, 0.333, 10514.506, 368.973, 52806.206 23/11/11,03:04:57,14,08,1, 11.9,1,1, 0.333, 10514.516, 368.967, 52806.210 23/11/11,03:04:57,15,08,1, 11.9,1,1, 0.333, 10514.525, 368.941, 52806.200 23/11/11,03:04:57,16,08,1, 11.9,1,1, 0.333, 10514.516, 368.991, 52806.222 23/11/11,03:04:57,17,08,1, 11.9,1,1, 0.333, 10514.507, 368.984, 52806.191 23/11/11,03:04:57,18,08,1, 11.9,1,1, 0.333, 10514.524, 368.980, 52806.211 23/11/11,03:04:57,19,08,1, 11.9,1,1, 0.333, 10514.527, 368.974, 52806.227 23/11/11,03:04:58,00,08,1, 11.9,1,1, 0.333, 10514.526, 368.974, 52806.227 23/11/11,03:04:58,01,08,1, 11.9,1,1, 0.333, 10514.526, 368.970, 52806.226 23/11/11,03:04:58,02,08,1, 11.9,1,1, 0.333, 10514.527, 368.951, 52806.205 23/11/11,03:04:58,03,08,1, 11.9,1,1, 0.333, 10514.504, 368.966, 52806.223 23/11/11,03:04:58,04,08,1, 11.9,1,1, 0.333, 10514.511, 368.980, 52806.181 23/11/11,03:04:58,05,08,1, 11.9,1,1, 0.333, 10514.529, 368.961, 52806.198 23/11/11,03:04:58,06,08,1, 11.9,1,1, 0.333, 10514.521, 368.959, 52806.226 23/11/11,03:04:58,07,08,1, 11.9,1,1, 0.333, 10514.518, 368.961, 52806.199 23/11/11,03:04:58,08,08,1, 11.9,1,1, 0.333, 10514.531, 368.959, 52806.252 23/11/11,03:04:58,09,08,1, 11.9,1,1, 0.333, 10514.506, 368.962, 52806.198 23/11/11,03:04:58,10,08,1, 11.9,1,1, 0.333, 10514.507, 368.981, 52806.189 23/11/11,03:04:58,11,08,1, 11.9,1,1, 0.333, 10514.522, 368.956, 52806.145 23/11/11,03:04:58,12,08,1, 11.9,1,1, 0.333, 10514.519, 368.977, 52806.193 23/11/11,03:04:58,13,08,1, 11.9,1,1, 0.333, 10514.523, 368.956, 52806.212 23/11/11,03:04:58,14,08,1, 11.9,1,1, 0.333, 10514.503, 368.965, 52806.223 23/11/11,03:04:58,15,08,1, 11.9,1,1, 0.333, 10514.494, 368.960, 52806.200 23/11/11,03:04:58,16,08,1, 11.9,1,1, 0.333, 10514.516, 368.966, 52806.338 23/11/11,03:04:58,17,08,1, 11.9,1,1, 0.333, 10514.519, 368.979, 52806.143 23/11/11,03:04:58,18,08,1, 11.9,1,1, 0.333, 10514.514, 368.949, 52806.169 23/11/11,03:04:58,19,08,1, 11.9,1,1, 0.333, 10514.526, 368.942, 52806.199 23/11/11,03:04:59,00,06,1, 11.9,1,1, 0.332, 10514.518, 368.942, 52806.199 23/11/11,03:04:59,01,06,1, 11.9,1,1, 0.332, 10514.519, 368.954, 52806.184 23/11/11,03:04:59,02,06,1, 11.9,1,1, 0.332, 10514.493, 368.938, 52806.209 23/11/11,03:04:59,03,06,1, 11.9,1,1, 0.332, 10514.524, 368.947, 52806.202 23/11/11,03:04:59,04,06,1, 11.9,1,1, 0.332, 10514.522, 368.952, 52806.215 23/11/11,03:04:59,05,06,1, 11.9,1,1, 0.332, 10514.503, 368.944, 52806.183 23/11/11,03:04:59,06,06,1, 11.9,1,1, 0.332, 10514.498, 368.954, 52806.139 23/11/11,03:04:59,07,06,1, 11.9,1,1, 0.332, 10514.518, 368.948, 52806.190 23/11/11,03:04:59,08,06,1, 11.9,1,1, 0.332, 10514.515, 368.960, 52806.186 23/11/11,03:04:59,09,06,1, 11.9,1,1, 0.332, 10514.495, 368.936, 52806.182 23/11/11,03:04:59,10,06,1, 11.9,1,1, 0.332, 10514.498, 368.924, 52806.214 23/11/11,03:04:59,11,06,1, 11.9,1,1, 0.332, 10514.508, 368.936, 52806.214 23/11/11,03:04:59,12,06,1, 11.9,1,1, 0.332, 10514.508, 368.937, 52806.236 23/11/11,03:04:59,13,06,1, 11.9,1,1, 0.332, 10514.482, 368.934, 52806.226 23/11/11,03:04:59,14,06,1, 11.9,1,1, 0.332, 10514.500, 368.956, 52806.191 23/11/11,03:04:59,15,06,1, 11.9,1,1, 0.332, 10514.511, 368.934, 52806.237 23/11/11,03:04:59,16,06,1, 11.9,1,1, 0.332, 10514.537, 368.933, 52806.194 23/11/11,03:04:59,17,06,1, 11.9,1,1, 0.332, 10514.511, 368.944, 52806.219 23/11/11,03:04:59,18,06,1, 11.9,1,1, 0.332, 10514.511, 368.947, 52806.206 23/11/11,03:04:59,19,06,1, 11.9,1,1, 0.332, 10514.520, 368.952, 52806.210 23/11/11,03:05:00,00,06,1, 11.9,1,1, 0.333, 10514.518, 368.952, 52806.210 23/11/11,03:05:00,01,06,1, 11.9,1,1, 0.333, 10514.516, 368.952, 52806.195 23/11/11,03:05:00,02,06,1, 11.9,1,1, 0.333, 10514.516, 368.920, 52806.068 23/11/11,03:05:00,03,06,1, 11.9,1,1, 0.333, 10514.496, 368.924, 52806.115 23/11/11,03:05:00,04,06,1, 11.9,1,1, 0.333, 10514.489, 368.925, 52806.154 23/11/11,03:05:00,05,06,1, 11.9,1,1, 0.333, 10514.510, 368.908, 52806.104 23/11/11,03:05:00,06,06,1, 11.9,1,1, 0.333, 10514.496, 368.926, 52806.098 23/11/11,03:05:00,07,06,1, 11.9,1,1, 0.333, 10514.499, 368.925, 52806.110 23/11/11,03:05:00,08,06,1, 11.9,1,1, 0.333, 10514.496, 368.904, 52806.088 23/11/11,03:05:00,09,06,1, 11.9,1,1, 0.333, 10514.493, 368.918, 52806.091 23/11/11,03:05:00,10,06,1, 11.9,1,1, 0.333, 10514.480, 368.913, 52806.081 23/11/11,03:05:00,11,06,1, 11.9,1,1, 0.333, 10514.500, 368.896, 52806.053 23/11/11,03:05:00,12,06,1, 11.9,1,1, 0.333, 10514.500, 368.928, 52806.098 23/11/11,03:05:00,13,06,1, 11.9,1,1, 0.333, 10514.485, 368.910, 52806.102 23/11/11,03:05:00,14,06,1, 11.9,1,1, 0.333, 10514.520, 368.934, 52806.108 23/11/11,03:05:00,15,06,1, 11.9,1,1, 0.333, 10514.509, 368.901, 52806.093 23/11/11,03:05:00,16,06,1, 11.9,1,1, 0.333, 10514.490, 368.921, 52806.094 23/11/11,03:05:00,17,06,1, 11.9,1,1, 0.333, 10514.490, 368.894, 52806.136 23/11/11,03:05:00,18,06,1, 11.9,1,1, 0.333, 10514.502, 368.939, 52806.093 23/11/11,03:05:00,19,06,1, 11.9,1,1, 0.333, 10514.507, 368.916, 52806.091 23/11/11,03:05:01,00,07,1, 11.9,1,1, 0.336, 10514.501, 368.916, 52806.091 23/11/11,03:05:01,01,07,1, 11.9,1,1, 0.336, 10514.479, 368.893, 52806.039 23/11/11,03:05:01,02,07,1, 11.9,1,1, 0.336, 10514.482, 368.916, 52806.121 23/11/11,03:05:01,03,07,1, 11.9,1,1, 0.336, 10514.473, 368.924, 52806.117 23/11/11,03:05:01,04,07,1, 11.9,1,1, 0.336, 10514.472, 368.911, 52806.064 23/11/11,03:05:01,05,07,1, 11.9,1,1, 0.336, 10514.473, 368.876, 52806.073 23/11/11,03:05:01,06,07,1, 11.9,1,1, 0.336, 10514.461, 368.892, 52806.087 23/11/11,03:05:01,07,07,1, 11.9,1,1, 0.336, 10514.467, 368.909, 52806.060 23/11/11,03:05:01,08,07,1, 11.9,1,1, 0.336, 10514.465, 368.906, 52806.071 23/11/11,03:05:01,09,07,1, 11.9,1,1, 0.336, 10514.502, 368.903, 52806.073 23/11/11,03:05:01,10,07,1, 11.9,1,1, 0.336, 10514.480, 368.889, 52806.103 23/11/11,03:05:01,11,07,1, 11.9,1,1, 0.336, 10514.473, 368.920, 52806.104 23/11/11,03:05:01,12,07,1, 11.9,1,1, 0.336, 10514.468, 368.939, 52806.082 23/11/11,03:05:01,13,07,1, 11.9,1,1, 0.336, 10514.476, 368.922, 52806.138 23/11/11,03:05:01,14,07,1, 11.9,1,1, 0.336, 10514.494, 368.919, 52806.121 23/11/11,03:05:01,15,07,1, 11.9,1,1, 0.336, 10514.487, 368.902, 52806.094 23/11/11,03:05:01,16,07,1, 11.9,1,1, 0.336, 10514.475, 368.912, 52806.086 23/11/11,03:05:01,17,07,1, 11.9,1,1, 0.336, 10514.486, 368.915, 52806.103 23/11/11,03:05:01,18,07,1, 11.9,1,1, 0.336, 10514.445, 368.898, 52806.040 23/11/11,03:05:01,19,07,1, 11.9,1,1, 0.336, 10514.461, 368.910, 52806.051 23/11/11,03:05:02,00,06,1, 11.9,1,1, 0.329, 10514.460, 368.910, 52806.051 23/11/11,03:05:02,01,06,1, 11.9,1,1, 0.329, 10514.466, 368.903, 52806.047 23/11/11,03:05:02,02,06,1, 11.9,1,1, 0.329, 10514.440, 368.871, 52806.055 23/11/11,03:05:02,03,06,1, 11.9,1,1, 0.329, 10514.467, 368.911, 52806.090 23/11/11,03:05:02,04,06,1, 11.9,1,1, 0.329, 10514.460, 368.904, 52806.110 23/11/11,03:05:02,05,06,1, 11.9,1,1, 0.329, 10514.466, 368.927, 52806.098 23/11/11,03:05:02,06,06,1, 11.9,1,1, 0.329, 10514.479, 368.917, 52806.078 23/11/11,03:05:02,07,06,1, 11.9,1,1, 0.329, 10514.467, 368.915, 52806.097 23/11/11,03:05:02,08,06,1, 11.9,1,1, 0.329, 10514.461, 368.908, 52806.107 23/11/11,03:05:02,09,06,1, 11.9,1,1, 0.329, 10514.455, 368.904, 52806.088 23/11/11,03:05:02,10,06,1, 11.9,1,1, 0.329, 10514.446, 368.910, 52806.093 23/11/11,03:05:02,11,06,1, 11.9,1,1, 0.329, 10514.471, 368.934, 52806.071 23/11/11,03:05:02,12,06,1, 11.9,1,1, 0.329, 10514.456, 368.903, 52806.081 23/11/11,03:05:02,13,06,1, 11.9,1,1, 0.329, 10514.466, 368.901, 52806.060 23/11/11,03:05:02,14,06,1, 11.9,1,1, 0.329, 10514.450, 368.920, 52806.080 23/11/11,03:05:02,15,06,1, 11.9,1,1, 0.329, 10514.438, 368.901, 52806.075 23/11/11,03:05:02,16,06,1, 11.9,1,1, 0.329, 10514.414, 368.891, 52806.061 23/11/11,03:05:02,17,06,1, 11.9,1,1, 0.329, 10514.463, 368.907, 52806.073 23/11/11,03:05:02,18,06,1, 11.9,1,1, 0.329, 10514.445, 368.925, 52806.072 23/11/11,03:05:02,19,06,1, 11.9,1,1, 0.329, 10514.437, 368.898, 52806.132 23/11/11,03:05:03,00,06,1, 11.9,1,1, 0.334, 10514.435, 368.898, 52806.132 23/11/11,03:05:03,01,06,1, 11.9,1,1, 0.334, 10514.445, 368.920, 52806.101 23/11/11,03:05:03,02,06,1, 11.9,1,1, 0.334, 10514.457, 368.909, 52806.086 23/11/11,03:05:03,03,06,1, 11.9,1,1, 0.334, 10514.440, 368.926, 52806.066 23/11/11,03:05:03,04,06,1, 11.9,1,1, 0.334, 10514.456, 368.913, 52806.137 23/11/11,03:05:03,05,06,1, 11.9,1,1, 0.334, 10514.424, 368.909, 52806.125 23/11/11,03:05:03,06,06,1, 11.9,1,1, 0.334, 10514.437, 368.902, 52806.070 23/11/11,03:05:03,07,06,1, 11.9,1,1, 0.334, 10514.428, 368.929, 52806.107 23/11/11,03:05:03,08,06,1, 11.9,1,1, 0.334, 10514.422, 368.920, 52806.127 23/11/11,03:05:03,09,06,1, 11.9,1,1, 0.334, 10514.431, 368.892, 52806.089 23/11/11,03:05:03,10,06,1, 11.9,1,1, 0.334, 10514.428, 368.890, 52806.104 23/11/11,03:05:03,11,06,1, 11.9,1,1, 0.334, 10514.418, 368.902, 52806.080 23/11/11,03:05:03,12,06,1, 11.9,1,1, 0.334, 10514.422, 368.912, 52806.104 23/11/11,03:05:03,13,06,1, 11.9,1,1, 0.334, 10514.397, 368.932, 52806.107 23/11/11,03:05:03,14,06,1, 11.9,1,1, 0.334, 10514.435, 368.912, 52806.124 23/11/11,03:05:03,15,06,1, 11.9,1,1, 0.334, 10514.420, 368.919, 52806.118 23/11/11,03:05:03,16,06,1, 11.9,1,1, 0.334, 10514.404, 368.912, 52806.099 23/11/11,03:05:03,17,06,1, 11.9,1,1, 0.334, 10514.436, 368.938, 52806.113 23/11/11,03:05:03,18,06,1, 11.9,1,1, 0.334, 10514.413, 368.939, 52806.141 23/11/11,03:05:03,19,06,1, 11.9,1,1, 0.334, 10514.395, 368.932, 52806.107 23/11/11,03:05:04,00,06,1, 11.8,1,1, 0.331, 10514.393, 368.932, 52806.107 23/11/11,03:05:04,01,06,1, 11.8,1,1, 0.331, 10514.395, 368.941, 52806.104 23/11/11,03:05:04,02,06,1, 11.8,1,1, 0.331, 10514.394, 368.907, 52806.061 23/11/11,03:05:04,03,06,1, 11.8,1,1, 0.331, 10514.399, 368.919, 52806.099 23/11/11,03:05:04,04,06,1, 11.8,1,1, 0.331, 10514.385, 368.917, 52806.068 23/11/11,03:05:04,05,06,1, 11.8,1,1, 0.331, 10514.393, 368.937, 52806.104 23/11/11,03:05:04,06,06,1, 11.8,1,1, 0.331, 10514.393, 368.953, 52806.083 23/11/11,03:05:04,07,06,1, 11.8,1,1, 0.331, 10514.374, 368.946, 52806.102 23/11/11,03:05:04,08,06,1, 11.8,1,1, 0.331, 10514.393, 368.926, 52806.114 23/11/11,03:05:04,09,06,1, 11.8,1,1, 0.331, 10514.383, 368.934, 52806.106 23/11/11,03:05:04,10,06,1, 11.8,1,1, 0.331, 10514.336, 368.967, 52806.299 23/11/11,03:05:04,11,06,1, 11.8,1,1, 0.331, 10514.397, 368.934, 52806.061 23/11/11,03:05:04,12,06,1, 11.8,1,1, 0.331, 10514.358, 368.961, 52806.084 23/11/11,03:05:04,13,06,1, 11.8,1,1, 0.331, 10514.331, 368.963, 52806.203 23/11/11,03:05:04,14,06,1, 11.8,1,1, 0.331, 10514.391, 368.939, 52806.094 23/11/11,03:05:04,15,06,1, 11.8,1,1, 0.331, 10514.390, 368.942, 52806.111 23/11/11,03:05:04,16,06,1, 11.8,1,1, 0.331, 10514.377, 368.939, 52806.092 23/11/11,03:05:04,17,06,1, 11.8,1,1, 0.331, 10514.379, 368.945, 52806.087 23/11/11,03:05:04,18,06,1, 11.8,1,1, 0.331, 10514.353, 368.951, 52806.081 23/11/11,03:05:04,19,06,1, 11.8,1,1, 0.331, 10514.370, 368.961, 52806.112 23/11/11,03:05:05,00,07,1, 11.9,1,1, 0.330, 10514.368, 368.961, 52806.112 23/11/11,03:05:05,01,07,1, 11.9,1,1, 0.330, 10514.357, 368.931, 52806.112 23/11/11,03:05:05,02,07,1, 11.9,1,1, 0.330, 10514.358, 368.955, 52806.140 23/11/11,03:05:05,03,07,1, 11.9,1,1, 0.330, 10514.338, 368.940, 52806.106 23/11/11,03:05:05,04,07,1, 11.9,1,1, 0.330, 10514.331, 368.960, 52806.136 23/11/11,03:05:05,05,07,1, 11.9,1,1, 0.330, 10514.328, 368.968, 52806.124 23/11/11,03:05:05,06,07,1, 11.9,1,1, 0.330, 10514.335, 368.961, 52806.107 23/11/11,03:05:05,07,07,1, 11.9,1,1, 0.330, 10514.369, 368.946, 52806.125 23/11/11,03:05:05,08,07,1, 11.9,1,1, 0.330, 10514.348, 368.963, 52806.119 23/11/11,03:05:05,09,07,1, 11.9,1,1, 0.330, 10514.360, 368.965, 52806.142 23/11/11,03:05:05,10,07,1, 11.9,1,1, 0.330, 10514.332, 368.980, 52806.131 23/11/11,03:05:05,11,07,1, 11.9,1,1, 0.330, 10514.362, 368.975, 52806.129 23/11/11,03:05:05,12,07,1, 11.9,1,1, 0.330, 10514.349, 368.967, 52806.133 23/11/11,03:05:05,13,07,1, 11.9,1,1, 0.330, 10514.326, 368.973, 52806.133 23/11/11,03:05:05,14,07,1, 11.9,1,1, 0.330, 10514.344, 368.959, 52806.117 23/11/11,03:05:05,15,07,1, 11.9,1,1, 0.330, 10514.328, 368.957, 52806.146 23/11/11,03:05:05,16,07,1, 11.9,1,1, 0.330, 10514.322, 368.968, 52806.154 23/11/11,03:05:05,17,07,1, 11.9,1,1, 0.330, 10514.324, 368.950, 52806.169 23/11/11,03:05:05,18,07,1, 11.9,1,1, 0.330, 10514.339, 368.968, 52806.145 23/11/11,03:05:05,19,07,1, 11.9,1,1, 0.330, 10514.333, 368.987, 52806.145 23/11/11,03:05:06,00,08,1, 11.9,1,1, 0.335, 10514.326, 368.987, 52806.145 23/11/11,03:05:06,01,08,1, 11.9,1,1, 0.335, 10514.337, 368.982, 52806.149 23/11/11,03:05:06,02,08,1, 11.9,1,1, 0.335, 10514.323, 368.986, 52806.139 23/11/11,03:05:06,03,08,1, 11.9,1,1, 0.335, 10514.351, 368.965, 52806.139 23/11/11,03:05:06,04,08,1, 11.9,1,1, 0.335, 10514.333, 368.966, 52806.162 23/11/11,03:05:06,05,08,1, 11.9,1,1, 0.335, 10514.343, 368.970, 52806.144 23/11/11,03:05:06,06,08,1, 11.9,1,1, 0.335, 10514.339, 369.002, 52806.140 23/11/11,03:05:06,07,08,1, 11.9,1,1, 0.335, 10514.298, 368.968, 52806.140 23/11/11,03:05:06,08,08,1, 11.9,1,1, 0.335, 10514.314, 368.985, 52806.162 23/11/11,03:05:06,09,08,1, 11.9,1,1, 0.335, 10514.317, 368.998, 52806.156 23/11/11,03:05:06,10,08,1, 11.9,1,1, 0.335, 10514.338, 368.967, 52806.158 23/11/11,03:05:06,11,08,1, 11.9,1,1, 0.335, 10514.321, 369.003, 52806.254 23/11/11,03:05:06,12,08,1, 11.9,1,1, 0.335, 10514.306, 368.969, 52806.080 23/11/11,03:05:06,13,08,1, 11.9,1,1, 0.335, 10514.281, 368.986, 52806.120 23/11/11,03:05:06,14,08,1, 11.9,1,1, 0.335, 10514.284, 368.986, 52806.103 23/11/11,03:05:06,15,08,1, 11.9,1,1, 0.335, 10514.290, 369.005, 52806.139 23/11/11,03:05:06,16,08,1, 11.9,1,1, 0.335, 10514.304, 368.994, 52806.114 23/11/11,03:05:06,17,08,1, 11.9,1,1, 0.335, 10514.292, 368.998, 52806.122 23/11/11,03:05:06,18,08,1, 11.9,1,1, 0.335, 10514.290, 369.000, 52806.126 23/11/11,03:05:06,19,08,1, 11.9,1,1, 0.335, 10514.296, 368.993, 52806.140 23/11/11,03:05:07,00,07,1, 11.9,1,1, 0.333, 10514.293, 368.993, 52806.140 23/11/11,03:05:07,01,07,1, 11.9,1,1, 0.333, 10514.277, 369.025, 52806.153 23/11/11,03:05:07,02,07,1, 11.9,1,1, 0.333, 10514.264, 369.022, 52806.163 23/11/11,03:05:07,03,07,1, 11.9,1,1, 0.333, 10514.308, 369.031, 52806.152 23/11/11,03:05:07,04,07,1, 11.9,1,1, 0.333, 10514.288, 369.004, 52806.165 23/11/11,03:05:07,05,07,1, 11.9,1,1, 0.333, 10514.282, 369.032, 52806.136 23/11/11,03:05:07,06,07,1, 11.9,1,1, 0.333, 10514.295, 368.987, 52806.151 23/11/11,03:05:07,07,07,1, 11.9,1,1, 0.333, 10514.272, 369.002, 52806.154 23/11/11,03:05:07,08,07,1, 11.9,1,1, 0.333, 10514.288, 369.032, 52806.157 23/11/11,03:05:07,09,07,1, 11.9,1,1, 0.333, 10514.287, 369.021, 52806.159 23/11/11,03:05:07,10,07,1, 11.9,1,1, 0.333, 10514.303, 369.007, 52806.181 23/11/11,03:05:07,11,07,1, 11.9,1,1, 0.333, 10514.256, 369.022, 52806.149 23/11/11,03:05:07,12,07,1, 11.9,1,1, 0.333, 10514.284, 369.020, 52806.149 23/11/11,03:05:07,13,07,1, 11.9,1,1, 0.333, 10514.287, 369.042, 52806.171 23/11/11,03:05:07,14,07,1, 11.9,1,1, 0.333, 10514.250, 369.053, 52806.066 23/11/11,03:05:07,15,07,1, 11.9,1,1, 0.333, 10514.283, 369.040, 52806.165 23/11/11,03:05:07,16,07,1, 11.9,1,1, 0.333, 10514.285, 369.039, 52806.127 23/11/11,03:05:07,17,07,1, 11.9,1,1, 0.333, 10514.284, 369.042, 52806.120 23/11/11,03:05:07,18,07,1, 11.9,1,1, 0.333, 10514.273, 369.050, 52806.164 23/11/11,03:05:07,19,07,1, 11.9,1,1, 0.333, 10514.280, 369.036, 52806.168 23/11/11,03:05:08,00,07,1, 11.9,1,1, 0.336, 10514.276, 369.036, 52806.168 23/11/11,03:05:08,01,07,1, 11.9,1,1, 0.336, 10514.271, 369.054, 52806.197 23/11/11,03:05:08,02,07,1, 11.9,1,1, 0.336, 10514.275, 369.047, 52806.176 23/11/11,03:05:08,03,07,1, 11.9,1,1, 0.336, 10514.274, 369.036, 52806.216 23/11/11,03:05:08,04,07,1, 11.9,1,1, 0.336, 10514.247, 369.055, 52806.201 23/11/11,03:05:08,05,07,1, 11.9,1,1, 0.336, 10514.263, 369.052, 52806.214 23/11/11,03:05:08,06,07,1, 11.9,1,1, 0.336, 10514.269, 369.044, 52806.177 23/11/11,03:05:08,07,07,1, 11.9,1,1, 0.336, 10514.266, 369.053, 52806.215 23/11/11,03:05:08,08,07,1, 11.9,1,1, 0.336, 10514.252, 369.053, 52806.182 23/11/11,03:05:08,09,07,1, 11.9,1,1, 0.336, 10514.269, 369.065, 52806.200 23/11/11,03:05:08,10,07,1, 11.9,1,1, 0.336, 10514.262, 369.047, 52806.212 23/11/11,03:05:08,11,07,1, 11.9,1,1, 0.336, 10514.285, 369.042, 52806.338 23/11/11,03:05:08,12,07,1, 11.9,1,1, 0.336, 10514.280, 369.043, 52806.163 23/11/11,03:05:08,13,07,1, 11.9,1,1, 0.336, 10514.261, 369.067, 52806.162 23/11/11,03:05:08,14,07,1, 11.9,1,1, 0.336, 10514.258, 369.069, 52806.162 23/11/11,03:05:08,15,07,1, 11.9,1,1, 0.336, 10514.263, 369.045, 52806.188 23/11/11,03:05:08,16,07,1, 11.9,1,1, 0.336, 10514.241, 369.070, 52806.176 23/11/11,03:05:08,17,07,1, 11.9,1,1, 0.336, 10514.259, 369.042, 52806.169 23/11/11,03:05:08,18,07,1, 11.9,1,1, 0.336, 10514.246, 369.051, 52806.164 23/11/11,03:05:08,19,07,1, 11.9,1,1, 0.336, 10514.231, 369.059, 52806.194 23/11/11,03:05:09,00,07,1, 11.9,1,1, 0.334, 10514.226, 369.059, 52806.194 23/11/11,03:05:09,01,07,1, 11.9,1,1, 0.334, 10514.267, 369.054, 52806.203 23/11/11,03:05:09,02,07,1, 11.9,1,1, 0.334, 10514.270, 369.104, 52806.202 23/11/11,03:05:09,03,07,1, 11.9,1,1, 0.334, 10514.222, 369.079, 52806.202 23/11/11,03:05:09,04,07,1, 11.9,1,1, 0.334, 10514.254, 369.055, 52806.189 23/11/11,03:05:09,05,07,1, 11.9,1,1, 0.334, 10514.240, 369.060, 52806.219 23/11/11,03:05:09,06,07,1, 11.9,1,1, 0.334, 10514.256, 369.080, 52806.210 23/11/11,03:05:09,07,07,1, 11.9,1,1, 0.334, 10514.264, 369.072, 52806.210 23/11/11,03:05:09,08,07,1, 11.9,1,1, 0.334, 10514.240, 369.091, 52806.163 23/11/11,03:05:09,09,07,1, 11.9,1,1, 0.334, 10514.238, 369.084, 52806.183 23/11/11,03:05:09,10,07,1, 11.9,1,1, 0.334, 10514.289, 369.079, 52806.346 23/11/11,03:05:09,11,07,1, 11.9,1,1, 0.334, 10514.230, 369.072, 52806.133 23/11/11,03:05:09,12,07,1, 11.9,1,1, 0.334, 10514.194, 369.076, 52806.206 23/11/11,03:05:09,13,07,1, 11.9,1,1, 0.334, 10514.226, 369.060, 52806.192 23/11/11,03:05:09,14,07,1, 11.9,1,1, 0.334, 10514.229, 369.104, 52806.212 23/11/11,03:05:09,15,07,1, 11.9,1,1, 0.334, 10514.242, 369.084, 52806.222 23/11/11,03:05:09,16,07,1, 11.9,1,1, 0.334, 10514.253, 369.086, 52806.157 23/11/11,03:05:09,17,07,1, 11.9,1,1, 0.334, 10514.260, 369.075, 52806.185 23/11/11,03:05:09,18,07,1, 11.9,1,1, 0.334, 10514.267, 369.086, 52806.178 23/11/11,03:05:09,19,07,1, 11.9,1,1, 0.334, 10514.254, 369.085, 52806.225 23/11/11,03:05:10,00,07,1, 11.8,1,1, 0.334, 10514.251, 369.085, 52806.225 23/11/11,03:05:10,01,07,1, 11.8,1,1, 0.334, 10514.216, 369.101, 52806.186 23/11/11,03:05:10,02,07,1, 11.8,1,1, 0.334, 10514.242, 369.082, 52806.258 23/11/11,03:05:10,03,07,1, 11.8,1,1, 0.334, 10514.187, 369.098, 52806.241 23/11/11,03:05:10,04,07,1, 11.8,1,1, 0.334, 10514.214, 369.063, 52806.234 23/11/11,03:05:10,05,07,1, 11.8,1,1, 0.334, 10514.220, 369.094, 52806.193 23/11/11,03:05:10,06,07,1, 11.8,1,1, 0.334, 10514.192, 369.080, 52806.200 23/11/11,03:05:10,07,07,1, 11.8,1,1, 0.334, 10514.213, 369.101, 52806.195 23/11/11,03:05:10,08,07,1, 11.8,1,1, 0.334, 10514.242, 369.085, 52806.219 23/11/11,03:05:10,09,07,1, 11.8,1,1, 0.334, 10514.227, 369.107, 52806.169 23/11/11,03:05:10,10,07,1, 11.8,1,1, 0.334, 10514.212, 369.097, 52806.177 23/11/11,03:05:10,11,07,1, 11.8,1,1, 0.334, 10514.215, 369.101, 52806.208 23/11/11,03:05:10,12,07,1, 11.8,1,1, 0.334, 10514.232, 369.116, 52806.194 23/11/11,03:05:10,13,07,1, 11.8,1,1, 0.334, 10514.217, 369.106, 52806.231 23/11/11,03:05:10,14,07,1, 11.8,1,1, 0.334, 10514.222, 369.126, 52806.218 23/11/11,03:05:10,15,07,1, 11.8,1,1, 0.334, 10514.205, 369.099, 52806.207 23/11/11,03:05:10,16,07,1, 11.8,1,1, 0.334, 10514.201, 369.119, 52806.205 23/11/11,03:05:10,17,07,1, 11.8,1,1, 0.334, 10514.195, 369.145, 52806.210 23/11/11,03:05:10,18,07,1, 11.8,1,1, 0.334, 10514.220, 369.131, 52806.186 23/11/11,03:05:10,19,07,1, 11.8,1,1, 0.334, 10514.205, 369.120, 52806.190 23/11/11,03:05:11,00,07,1, 11.9,1,1, 0.334, 10514.201, 369.120, 52806.190 23/11/11,03:05:11,01,07,1, 11.9,1,1, 0.334, 10514.215, 369.141, 52806.231 23/11/11,03:05:11,02,07,1, 11.9,1,1, 0.334, 10514.239, 369.125, 52806.174 23/11/11,03:05:11,03,07,1, 11.9,1,1, 0.334, 10514.198, 369.092, 52806.186 23/11/11,03:05:11,04,07,1, 11.9,1,1, 0.334, 10514.203, 369.132, 52806.209 23/11/11,03:05:11,05,07,1, 11.9,1,1, 0.334, 10514.222, 369.136, 52806.209 23/11/11,03:05:11,06,07,1, 11.9,1,1, 0.334, 10514.215, 369.132, 52806.206 23/11/11,03:05:11,07,07,1, 11.9,1,1, 0.334, 10514.194, 369.142, 52806.225 23/11/11,03:05:11,08,07,1, 11.9,1,1, 0.334, 10514.203, 369.142, 52806.206 23/11/11,03:05:11,09,07,1, 11.9,1,1, 0.334, 10514.207, 369.130, 52806.209 23/11/11,03:05:11,10,07,1, 11.9,1,1, 0.334, 10514.216, 369.152, 52806.230 23/11/11,03:05:11,11,07,1, 11.9,1,1, 0.334, 10514.211, 369.153, 52806.209 23/11/11,03:05:11,12,07,1, 11.9,1,1, 0.334, 10514.207, 369.151, 52806.214 23/11/11,03:05:11,13,07,1, 11.9,1,1, 0.334, 10514.225, 369.149, 52806.176 23/11/11,03:05:11,14,07,1, 11.9,1,1, 0.334, 10514.208, 369.125, 52806.211 23/11/11,03:05:11,15,07,1, 11.9,1,1, 0.334, 10514.206, 369.126, 52806.264 23/11/11,03:05:11,16,07,1, 11.9,1,1, 0.334, 10514.197, 369.130, 52806.216 23/11/11,03:05:11,17,07,1, 11.9,1,1, 0.334, 10514.200, 369.118, 52806.231 23/11/11,03:05:11,18,07,1, 11.9,1,1, 0.334, 10514.191, 369.116, 52806.234 23/11/11,03:05:11,19,07,1, 11.9,1,1, 0.334, 10514.190, 369.169, 52806.329 23/11/11,03:05:12,00,08,1, 11.9,1,1, 0.330, 10514.184, 369.169, 52806.329 23/11/11,03:05:12,01,08,1, 11.9,1,1, 0.330, 10514.202, 369.119, 52806.200 23/11/11,03:05:12,02,08,1, 11.9,1,1, 0.330, 10514.190, 369.126, 52806.185 23/11/11,03:05:12,03,08,1, 11.9,1,1, 0.330, 10514.183, 369.127, 52806.234 23/11/11,03:05:12,04,08,1, 11.9,1,1, 0.330, 10514.201, 369.128, 52806.223 23/11/11,03:05:12,05,08,1, 11.9,1,1, 0.330, 10514.188, 369.161, 52806.226 23/11/11,03:05:12,06,08,1, 11.9,1,1, 0.330, 10514.171, 369.149, 52806.197 23/11/11,03:05:12,07,08,1, 11.9,1,1, 0.330, 10514.173, 369.131, 52806.181 23/11/11,03:05:12,08,08,1, 11.9,1,1, 0.330, 10514.180, 369.152, 52806.242 23/11/11,03:05:12,09,08,1, 11.9,1,1, 0.330, 10514.179, 369.136, 52806.198 23/11/11,03:05:12,10,08,1, 11.9,1,1, 0.330, 10514.190, 369.130, 52806.231 23/11/11,03:05:12,11,08,1, 11.9,1,1, 0.330, 10514.213, 369.133, 52806.188 23/11/11,03:05:12,12,08,1, 11.9,1,1, 0.330, 10514.161, 369.121, 52806.243 23/11/11,03:05:12,13,08,1, 11.9,1,1, 0.330, 10514.169, 369.126, 52806.213 23/11/11,03:05:12,14,08,1, 11.9,1,1, 0.330, 10514.158, 369.116, 52806.217 23/11/11,03:05:12,15,08,1, 11.9,1,1, 0.330, 10514.156, 369.105, 52806.191 23/11/11,03:05:12,16,08,1, 11.9,1,1, 0.330, 10514.155, 369.111, 52806.197 23/11/11,03:05:12,17,08,1, 11.9,1,1, 0.330, 10514.186, 369.121, 52806.217 23/11/11,03:05:12,18,08,1, 11.9,1,1, 0.330, 10514.172, 369.107, 52806.231 23/11/11,03:05:12,19,08,1, 11.9,1,1, 0.330, 10514.165, 369.148, 52806.220 23/11/11,03:05:13,00,08,1, 11.9,1,1, 0.332, 10514.159, 369.148, 52806.220 23/11/11,03:05:13,01,08,1, 11.9,1,1, 0.332, 10514.175, 369.118, 52806.236 23/11/11,03:05:13,02,08,1, 11.9,1,1, 0.332, 10514.190, 369.107, 52806.248 23/11/11,03:05:13,03,08,1, 11.9,1,1, 0.332, 10514.165, 369.125, 52806.224 23/11/11,03:05:13,04,08,1, 11.9,1,1, 0.332, 10514.151, 369.131, 52806.207 23/11/11,03:05:13,05,08,1, 11.9,1,1, 0.332, 10514.182, 369.120, 52806.241 23/11/11,03:05:13,06,08,1, 11.9,1,1, 0.332, 10514.188, 369.128, 52806.227 23/11/11,03:05:13,07,08,1, 11.9,1,1, 0.332, 10514.152, 369.144, 52806.252 23/11/11,03:05:13,08,08,1, 11.9,1,1, 0.332, 10514.181, 369.144, 52806.228 23/11/11,03:05:13,09,08,1, 11.9,1,1, 0.332, 10514.169, 369.127, 52806.221 23/11/11,03:05:13,10,08,1, 11.9,1,1, 0.332, 10514.182, 369.126, 52806.207 23/11/11,03:05:13,11,08,1, 11.9,1,1, 0.332, 10514.178, 369.149, 52806.191 23/11/11,03:05:13,12,08,1, 11.9,1,1, 0.332, 10514.170, 369.143, 52806.225 23/11/11,03:05:13,13,08,1, 11.9,1,1, 0.332, 10514.169, 369.118, 52806.231 23/11/11,03:05:13,14,08,1, 11.9,1,1, 0.332, 10514.187, 369.147, 52806.230 23/11/11,03:05:13,15,08,1, 11.9,1,1, 0.332, 10514.172, 369.127, 52806.260 23/11/11,03:05:13,16,08,1, 11.9,1,1, 0.332, 10514.161, 369.125, 52806.250 23/11/11,03:05:13,17,08,1, 11.9,1,1, 0.332, 10514.146, 369.113, 52806.224 23/11/11,03:05:13,18,08,1, 11.9,1,1, 0.332, 10514.152, 369.146, 52806.283 23/11/11,03:05:13,19,08,1, 11.9,1,1, 0.332, 10514.174, 369.143, 52806.250 23/11/11,03:05:14,00,08,1, 11.9,1,1, 0.331, 10514.168, 369.143, 52806.250 23/11/11,03:05:14,01,08,1, 11.9,1,1, 0.331, 10514.186, 369.127, 52806.253 23/11/11,03:05:14,02,08,1, 11.9,1,1, 0.331, 10514.163, 369.110, 52806.236 23/11/11,03:05:14,03,08,1, 11.9,1,1, 0.331, 10514.176, 369.107, 52806.181 23/11/11,03:05:14,04,08,1, 11.9,1,1, 0.331, 10514.178, 369.111, 52806.221 23/11/11,03:05:14,05,08,1, 11.9,1,1, 0.331, 10514.162, 369.112, 52806.231 23/11/11,03:05:14,06,08,1, 11.9,1,1, 0.331, 10514.169, 369.101, 52806.234 23/11/11,03:05:14,07,08,1, 11.9,1,1, 0.331, 10514.158, 369.123, 52806.236 23/11/11,03:05:14,08,08,1, 11.9,1,1, 0.331, 10514.162, 369.104, 52806.242 23/11/11,03:05:14,09,08,1, 11.9,1,1, 0.331, 10514.161, 369.126, 52806.237 23/11/11,03:05:14,10,08,1, 11.9,1,1, 0.331, 10514.153, 369.109, 52806.079 23/11/11,03:05:14,11,08,1, 11.9,1,1, 0.331, 10514.148, 369.119, 52806.274 23/11/11,03:05:14,12,08,1, 11.9,1,1, 0.331, 10514.176, 369.113, 52806.275 23/11/11,03:05:14,13,08,1, 11.9,1,1, 0.331, 10514.176, 369.115, 52806.232 23/11/11,03:05:14,14,08,1, 11.9,1,1, 0.331, 10514.174, 369.130, 52806.234 23/11/11,03:05:14,15,08,1, 11.9,1,1, 0.331, 10514.182, 369.114, 52806.260 23/11/11,03:05:14,16,08,1, 11.9,1,1, 0.331, 10514.159, 369.108, 52806.246 23/11/11,03:05:14,17,08,1, 11.9,1,1, 0.331, 10514.166, 369.106, 52806.214 23/11/11,03:05:14,18,08,1, 11.9,1,1, 0.331, 10514.182, 369.112, 52806.210 23/11/11,03:05:14,19,08,1, 11.9,1,1, 0.331, 10514.178, 369.099, 52806.217 23/11/11,03:05:15,00,07,1, 12.0,1,1, 0.328, 10514.176, 369.099, 52806.217 23/11/11,03:05:15,01,07,1, 12.0,1,1, 0.328, 10514.161, 369.080, 52806.212 23/11/11,03:05:15,02,07,1, 12.0,1,1, 0.328, 10514.185, 369.104, 52806.245 23/11/11,03:05:15,03,07,1, 12.0,1,1, 0.328, 10514.200, 369.107, 52806.227 23/11/11,03:05:15,04,07,1, 12.0,1,1, 0.328, 10514.173, 369.092, 52806.221 23/11/11,03:05:15,05,07,1, 12.0,1,1, 0.328, 10514.166, 369.082, 52806.223 23/11/11,03:05:15,06,07,1, 12.0,1,1, 0.328, 10514.172, 369.105, 52806.193 23/11/11,03:05:15,07,07,1, 12.0,1,1, 0.328, 10514.162, 369.121, 52806.231 23/11/11,03:05:15,08,07,1, 12.0,1,1, 0.328, 10514.169, 369.106, 52806.230 23/11/11,03:05:15,09,07,1, 12.0,1,1, 0.328, 10514.163, 369.078, 52806.251 23/11/11,03:05:15,10,07,1, 12.0,1,1, 0.328, 10514.164, 369.092, 52806.240 23/11/11,03:05:15,11,07,1, 12.0,1,1, 0.328, 10514.180, 369.067, 52806.228 23/11/11,03:05:15,12,07,1, 12.0,1,1, 0.328, 10514.163, 369.075, 52806.212 23/11/11,03:05:15,13,07,1, 12.0,1,1, 0.328, 10514.150, 369.078, 52806.210 23/11/11,03:05:15,14,07,1, 12.0,1,1, 0.328, 10514.165, 369.050, 52806.231 23/11/11,03:05:15,15,07,1, 12.0,1,1, 0.328, 10514.169, 369.065, 52806.214 23/11/11,03:05:15,16,07,1, 12.0,1,1, 0.328, 10514.162, 369.071, 52806.251 23/11/11,03:05:15,17,07,1, 12.0,1,1, 0.328, 10514.181, 369.076, 52806.208 23/11/11,03:05:15,18,07,1, 12.0,1,1, 0.328, 10514.166, 369.076, 52806.207 23/11/11,03:05:15,19,07,1, 12.0,1,1, 0.328, 10514.142, 369.085, 52806.222 23/11/11,03:05:16,00,07,1, 11.8,1,1, 0.331, 10514.134, 369.085, 52806.222 23/11/11,03:05:16,01,07,1, 11.8,1,1, 0.331, 10514.164, 369.077, 52806.255 23/11/11,03:05:16,02,07,1, 11.8,1,1, 0.331, 10514.180, 369.067, 52806.045 23/11/11,03:05:16,03,07,1, 11.8,1,1, 0.331, 10514.153, 369.098, 52806.195 23/11/11,03:05:16,04,07,1, 11.8,1,1, 0.331, 10514.170, 369.085, 52806.236 23/11/11,03:05:16,05,07,1, 11.8,1,1, 0.331, 10514.153, 369.067, 52806.248 23/11/11,03:05:16,06,07,1, 11.8,1,1, 0.331, 10514.154, 369.052, 52806.220 23/11/11,03:05:16,07,07,1, 11.8,1,1, 0.331, 10514.158, 369.055, 52806.177 23/11/11,03:05:16,08,07,1, 11.8,1,1, 0.331, 10514.152, 369.061, 52806.179 23/11/11,03:05:16,09,07,1, 11.8,1,1, 0.331, 10514.171, 369.071, 52806.234 23/11/11,03:05:16,10,07,1, 11.8,1,1, 0.331, 10514.160, 369.077, 52806.190 23/11/11,03:05:16,11,07,1, 11.8,1,1, 0.331, 10514.140, 369.081, 52806.209 23/11/11,03:05:16,12,07,1, 11.8,1,1, 0.331, 10514.158, 369.073, 52806.229 23/11/11,03:05:16,13,07,1, 11.8,1,1, 0.331, 10514.146, 369.056, 52806.238 23/11/11,03:05:16,14,07,1, 11.8,1,1, 0.331, 10514.163, 369.070, 52806.251 23/11/11,03:05:16,15,07,1, 11.8,1,1, 0.331, 10514.142, 369.076, 52806.230 23/11/11,03:05:16,16,07,1, 11.8,1,1, 0.331, 10514.152, 369.062, 52806.200 23/11/11,03:05:16,17,07,1, 11.8,1,1, 0.331, 10514.154, 369.069, 52806.261 23/11/11,03:05:16,18,07,1, 11.8,1,1, 0.331, 10514.164, 369.070, 52806.233 23/11/11,03:05:16,19,07,1, 11.8,1,1, 0.331, 10514.170, 369.078, 52806.226 23/11/11,03:05:17,00,07,1, 11.9,1,1, 0.335, 10514.168, 369.078, 52806.226 23/11/11,03:05:17,01,07,1, 11.9,1,1, 0.335, 10514.168, 369.052, 52806.170 23/11/11,03:05:17,02,07,1, 11.9,1,1, 0.335, 10514.169, 369.068, 52806.198 23/11/11,03:05:17,03,07,1, 11.9,1,1, 0.335, 10514.150, 369.061, 52806.209 23/11/11,03:05:17,04,07,1, 11.9,1,1, 0.335, 10514.148, 369.063, 52806.159 23/11/11,03:05:17,05,07,1, 11.9,1,1, 0.335, 10514.150, 369.059, 52806.150 23/11/11,03:05:17,06,07,1, 11.9,1,1, 0.335, 10514.159, 369.045, 52806.183 23/11/11,03:05:17,07,07,1, 11.9,1,1, 0.335, 10514.165, 369.052, 52806.228 23/11/11,03:05:17,08,07,1, 11.9,1,1, 0.335, 10514.148, 369.059, 52806.195 23/11/11,03:05:17,09,07,1, 11.9,1,1, 0.335, 10514.172, 369.055, 52806.190 23/11/11,03:05:17,10,07,1, 11.9,1,1, 0.335, 10514.152, 369.050, 52806.203 23/11/11,03:05:17,11,07,1, 11.9,1,1, 0.335, 10514.153, 369.083, 52806.220 23/11/11,03:05:17,12,07,1, 11.9,1,1, 0.335, 10514.163, 369.070, 52806.189 23/11/11,03:05:17,13,07,1, 11.9,1,1, 0.335, 10514.186, 369.056, 52806.221 23/11/11,03:05:17,14,07,1, 11.9,1,1, 0.335, 10514.185, 369.025, 52806.166 23/11/11,03:05:17,15,07,1, 11.9,1,1, 0.335, 10514.143, 369.074, 52806.190 23/11/11,03:05:17,16,07,1, 11.9,1,1, 0.335, 10514.184, 369.066, 52806.206 23/11/11,03:05:17,17,07,1, 11.9,1,1, 0.335, 10514.139, 369.085, 52806.159 23/11/11,03:05:17,18,07,1, 11.9,1,1, 0.335, 10514.166, 369.048, 52806.205 23/11/11,03:05:17,19,07,1, 11.9,1,1, 0.335, 10514.187, 369.036, 52806.159 23/11/11,03:05:18,00,07,1, 11.9,1,1, 0.330, 10514.184, 369.036, 52806.159 23/11/11,03:05:18,01,07,1, 11.9,1,1, 0.330, 10514.170, 369.051, 52806.190 23/11/11,03:05:18,02,07,1, 11.9,1,1, 0.330, 10514.159, 369.052, 52806.195 23/11/11,03:05:18,03,07,1, 11.9,1,1, 0.330, 10514.156, 369.051, 52806.193 23/11/11,03:05:18,04,07,1, 11.9,1,1, 0.330, 10514.184, 369.014, 52806.238 23/11/11,03:05:18,05,07,1, 11.9,1,1, 0.330, 10514.175, 369.043, 52806.179 23/11/11,03:05:18,06,07,1, 11.9,1,1, 0.330, 10514.195, 369.054, 52806.203 23/11/11,03:05:18,07,07,1, 11.9,1,1, 0.330, 10514.165, 369.019, 52806.197 23/11/11,03:05:18,08,07,1, 11.9,1,1, 0.330, 10514.173, 369.034, 52806.206 23/11/11,03:05:18,09,07,1, 11.9,1,1, 0.330, 10514.181, 369.048, 52806.213 23/11/11,03:05:18,10,07,1, 11.9,1,1, 0.330, 10514.173, 369.061, 52806.230 23/11/11,03:05:18,11,07,1, 11.9,1,1, 0.330, 10514.165, 369.021, 52806.192 23/11/11,03:05:18,12,07,1, 11.9,1,1, 0.330, 10514.171, 369.023, 52806.172 23/11/11,03:05:18,13,07,1, 11.9,1,1, 0.330, 10514.172, 369.032, 52806.197 23/11/11,03:05:18,14,07,1, 11.9,1,1, 0.330, 10514.175, 369.056, 52806.191 23/11/11,03:05:18,15,07,1, 11.9,1,1, 0.330, 10514.187, 369.038, 52806.228 23/11/11,03:05:18,16,07,1, 11.9,1,1, 0.330, 10514.140, 369.014, 52806.189 23/11/11,03:05:18,17,07,1, 11.9,1,1, 0.330, 10514.188, 369.041, 52806.185 23/11/11,03:05:18,18,07,1, 11.9,1,1, 0.330, 10514.170, 369.046, 52806.184 23/11/11,03:05:18,19,07,1, 11.9,1,1, 0.330, 10514.183, 369.050, 52806.191 23/11/11,03:05:19,00,07,1, 11.9,1,1, 0.337, 10514.176, 369.050, 52806.191 23/11/11,03:05:19,01,07,1, 11.9,1,1, 0.337, 10514.165, 369.039, 52806.176 23/11/11,03:05:19,02,07,1, 11.9,1,1, 0.337, 10514.157, 369.044, 52806.212 23/11/11,03:05:19,03,07,1, 11.9,1,1, 0.337, 10514.163, 369.050, 52806.222 23/11/11,03:05:19,04,07,1, 11.9,1,1, 0.337, 10514.181, 369.059, 52806.200 23/11/11,03:05:19,05,07,1, 11.9,1,1, 0.337, 10514.181, 369.036, 52806.203 23/11/11,03:05:19,06,07,1, 11.9,1,1, 0.337, 10514.188, 369.022, 52806.207 23/11/11,03:05:19,07,07,1, 11.9,1,1, 0.337, 10514.150, 369.025, 52806.196 23/11/11,03:05:19,08,07,1, 11.9,1,1, 0.337, 10514.160, 369.054, 52806.221 23/11/11,03:05:19,09,07,1, 11.9,1,1, 0.337, 10514.166, 369.050, 52806.180 23/11/11,03:05:19,10,07,1, 11.9,1,1, 0.337, 10514.180, 369.055, 52806.192 23/11/11,03:05:19,11,07,1, 11.9,1,1, 0.337, 10514.185, 369.030, 52806.185 23/11/11,03:05:19,12,07,1, 11.9,1,1, 0.337, 10514.196, 369.052, 52806.195 23/11/11,03:05:19,13,07,1, 11.9,1,1, 0.337, 10514.165, 369.027, 52806.168 23/11/11,03:05:19,14,07,1, 11.9,1,1, 0.337, 10514.181, 369.043, 52806.179 23/11/11,03:05:19,15,07,1, 11.9,1,1, 0.337, 10514.176, 369.037, 52806.176 23/11/11,03:05:19,16,07,1, 11.9,1,1, 0.337, 10514.189, 369.040, 52806.191 23/11/11,03:05:19,17,07,1, 11.9,1,1, 0.337, 10514.193, 369.033, 52806.178 23/11/11,03:05:19,18,07,1, 11.9,1,1, 0.337, 10514.199, 369.052, 52806.211 23/11/11,03:05:19,19,07,1, 11.9,1,1, 0.337, 10514.179, 369.039, 52806.200 23/11/11,03:05:20,00,07,1, 11.9,1,1, 0.337, 10514.176, 369.039, 52806.200 23/11/11,03:05:20,01,07,1, 11.9,1,1, 0.337, 10514.175, 369.019, 52806.168 23/11/11,03:05:20,02,07,1, 11.9,1,1, 0.337, 10514.185, 369.027, 52806.150 23/11/11,03:05:20,03,07,1, 11.9,1,1, 0.337, 10514.184, 369.010, 52806.159 23/11/11,03:05:20,04,07,1, 11.9,1,1, 0.337, 10514.202, 369.035, 52806.199 23/11/11,03:05:20,05,07,1, 11.9,1,1, 0.337, 10514.172, 369.047, 52806.187 23/11/11,03:05:20,06,07,1, 11.9,1,1, 0.337, 10514.177, 369.019, 52806.193 23/11/11,03:05:20,07,07,1, 11.9,1,1, 0.337, 10514.169, 369.029, 52806.154 23/11/11,03:05:20,08,07,1, 11.9,1,1, 0.337, 10514.186, 369.025, 52806.180 23/11/11,03:05:20,09,07,1, 11.9,1,1, 0.337, 10514.181, 369.031, 52806.171 23/11/11,03:05:20,10,07,1, 11.9,1,1, 0.337, 10514.177, 369.033, 52806.162 23/11/11,03:05:20,11,07,1, 11.9,1,1, 0.337, 10514.186, 369.059, 52806.162 23/11/11,03:05:20,12,07,1, 11.9,1,1, 0.337, 10514.180, 369.059, 52806.179 23/11/11,03:05:20,13,07,1, 11.9,1,1, 0.337, 10514.195, 369.042, 52806.150 23/11/11,03:05:20,14,07,1, 11.9,1,1, 0.337, 10514.193, 369.061, 52806.172 23/11/11,03:05:20,15,07,1, 11.9,1,1, 0.337, 10514.210, 369.034, 52806.161 23/11/11,03:05:20,16,07,1, 11.9,1,1, 0.337, 10514.174, 369.059, 52806.198 23/11/11,03:05:20,17,07,1, 11.9,1,1, 0.337, 10514.178, 369.037, 52806.116 23/11/11,03:05:20,18,07,1, 11.9,1,1, 0.337, 10514.199, 369.036, 52806.198 23/11/11,03:05:20,19,07,1, 11.9,1,1, 0.337, 10514.204, 369.024, 52806.192 23/11/11,03:05:21,00,07,1, 11.9,1,1, 0.337, 10514.201, 369.024, 52806.192 23/11/11,03:05:21,01,07,1, 11.9,1,1, 0.337, 10514.177, 369.027, 52806.171 23/11/11,03:05:21,02,07,1, 11.9,1,1, 0.337, 10514.163, 369.030, 52806.201 23/11/11,03:05:21,03,07,1, 11.9,1,1, 0.337, 10514.189, 368.994, 52806.196 23/11/11,03:05:21,04,07,1, 11.9,1,1, 0.337, 10514.188, 369.048, 52806.185 23/11/11,03:05:21,05,07,1, 11.9,1,1, 0.337, 10514.196, 369.021, 52806.203 23/11/11,03:05:21,06,07,1, 11.9,1,1, 0.337, 10514.204, 369.041, 52806.344 23/11/11,03:05:21,07,07,1, 11.9,1,1, 0.337, 10514.201, 369.026, 52806.146 23/11/11,03:05:21,08,07,1, 11.9,1,1, 0.337, 10514.198, 369.024, 52806.079 23/11/11,03:05:21,09,07,1, 11.9,1,1, 0.337, 10514.210, 369.032, 52806.134 23/11/11,03:05:21,10,07,1, 11.9,1,1, 0.337, 10514.220, 369.042, 52806.191 23/11/11,03:05:21,11,07,1, 11.9,1,1, 0.337, 10514.204, 369.026, 52806.149 23/11/11,03:05:21,12,07,1, 11.9,1,1, 0.337, 10514.207, 369.055, 52806.177 23/11/11,03:05:21,13,07,1, 11.9,1,1, 0.337, 10514.205, 369.046, 52806.170 23/11/11,03:05:21,14,07,1, 11.9,1,1, 0.337, 10514.191, 369.032, 52806.155 23/11/11,03:05:21,15,07,1, 11.9,1,1, 0.337, 10514.204, 369.015, 52806.133 23/11/11,03:05:21,16,07,1, 11.9,1,1, 0.337, 10514.202, 369.028, 52806.139 23/11/11,03:05:21,17,07,1, 11.9,1,1, 0.337, 10514.208, 369.027, 52806.150 23/11/11,03:05:21,18,07,1, 11.9,1,1, 0.337, 10514.214, 369.025, 52806.153 23/11/11,03:05:21,19,07,1, 11.9,1,1, 0.337, 10514.199, 369.024, 52806.146 23/11/11,03:05:22,00,07,1, 11.9,1,1, 0.336, 10514.193, 369.024, 52806.146 23/11/11,03:05:22,01,07,1, 11.9,1,1, 0.336, 10514.216, 369.051, 52806.181 23/11/11,03:05:22,02,07,1, 11.9,1,1, 0.336, 10514.215, 369.014, 52806.140 23/11/11,03:05:22,03,07,1, 11.9,1,1, 0.336, 10514.203, 369.033, 52806.119 23/11/11,03:05:22,04,07,1, 11.9,1,1, 0.336, 10514.213, 369.025, 52806.142 23/11/11,03:05:22,05,07,1, 11.9,1,1, 0.336, 10514.239, 369.035, 52806.145 23/11/11,03:05:22,06,07,1, 11.9,1,1, 0.336, 10514.225, 369.039, 52806.148 23/11/11,03:05:22,07,07,1, 11.9,1,1, 0.336, 10514.216, 369.032, 52806.135 23/11/11,03:05:22,08,07,1, 11.9,1,1, 0.336, 10514.192, 369.036, 52806.112 23/11/11,03:05:22,09,07,1, 11.9,1,1, 0.336, 10514.213, 369.043, 52806.129 23/11/11,03:05:22,10,07,1, 11.9,1,1, 0.336, 10514.232, 369.029, 52806.143 23/11/11,03:05:22,11,07,1, 11.9,1,1, 0.336, 10514.241, 369.045, 52806.182 23/11/11,03:05:22,12,07,1, 11.9,1,1, 0.336, 10514.225, 369.021, 52806.158 23/11/11,03:05:22,13,07,1, 11.9,1,1, 0.336, 10514.226, 369.032, 52806.141 23/11/11,03:05:22,14,07,1, 11.9,1,1, 0.336, 10514.234, 369.018, 52806.196 23/11/11,03:05:22,15,07,1, 11.9,1,1, 0.336, 10514.221, 369.023, 52806.170 23/11/11,03:05:22,16,07,1, 11.9,1,1, 0.336, 10514.229, 369.034, 52806.163 23/11/11,03:05:22,17,07,1, 11.9,1,1, 0.336, 10514.221, 368.998, 52806.132 23/11/11,03:05:22,18,07,1, 11.9,1,1, 0.336, 10514.223, 369.016, 52806.169 23/11/11,03:05:22,19,07,1, 11.9,1,1, 0.336, 10514.227, 369.032, 52806.137 23/11/11,03:05:23,00,06,1, 11.9,1,1, 0.332, 10514.226, 369.032, 52806.137 23/11/11,03:05:23,01,06,1, 11.9,1,1, 0.332, 10514.234, 369.057, 52806.155 23/11/11,03:05:23,02,06,1, 11.9,1,1, 0.332, 10514.234, 369.017, 52806.122 23/11/11,03:05:23,03,06,1, 11.9,1,1, 0.332, 10514.245, 369.014, 52806.142 23/11/11,03:05:23,04,06,1, 11.9,1,1, 0.332, 10514.234, 369.047, 52806.194 23/11/11,03:05:23,05,06,1, 11.9,1,1, 0.332, 10514.231, 369.037, 52806.187 23/11/11,03:05:23,06,06,1, 11.9,1,1, 0.332, 10514.222, 369.045, 52806.159 23/11/11,03:05:23,07,06,1, 11.9,1,1, 0.332, 10514.215, 369.040, 52806.155 23/11/11,03:05:23,08,06,1, 11.9,1,1, 0.332, 10514.225, 369.030, 52806.135 23/11/11,03:05:23,09,06,1, 11.9,1,1, 0.332, 10514.225, 369.034, 52806.138 23/11/11,03:05:23,10,06,1, 11.9,1,1, 0.332, 10514.231, 369.031, 52806.139 23/11/11,03:05:23,11,06,1, 11.9,1,1, 0.332, 10514.224, 369.051, 52806.157 23/11/11,03:05:23,12,06,1, 11.9,1,1, 0.332, 10514.236, 369.025, 52806.123 23/11/11,03:05:23,13,06,1, 11.9,1,1, 0.332, 10514.254, 369.056, 52806.163 23/11/11,03:05:23,14,06,1, 11.9,1,1, 0.332, 10514.237, 369.049, 52806.151 23/11/11,03:05:23,15,06,1, 11.9,1,1, 0.332, 10514.247, 369.035, 52806.097 23/11/11,03:05:23,16,06,1, 11.9,1,1, 0.332, 10514.239, 369.028, 52806.157 23/11/11,03:05:23,17,06,1, 11.9,1,1, 0.332, 10514.234, 369.032, 52806.148 23/11/11,03:05:23,18,06,1, 11.9,1,1, 0.332, 10514.238, 369.030, 52806.156 23/11/11,03:05:23,19,06,1, 11.9,1,1, 0.332, 10514.265, 369.039, 52806.136 23/11/11,03:05:24,00,07,1, 12.0,1,1, 0.330, 10514.259, 369.039, 52806.136 23/11/11,03:05:24,01,07,1, 12.0,1,1, 0.330, 10514.228, 369.040, 52806.115 23/11/11,03:05:24,02,07,1, 12.0,1,1, 0.330, 10514.251, 369.031, 52806.142 23/11/11,03:05:24,03,07,1, 12.0,1,1, 0.330, 10514.235, 369.027, 52806.143 23/11/11,03:05:24,04,07,1, 12.0,1,1, 0.330, 10514.247, 369.008, 52806.137 23/11/11,03:05:24,05,07,1, 12.0,1,1, 0.330, 10514.236, 369.054, 52806.148 23/11/11,03:05:24,06,07,1, 12.0,1,1, 0.330, 10514.274, 369.022, 52806.135 23/11/11,03:05:24,07,07,1, 12.0,1,1, 0.330, 10514.257, 369.050, 52806.177 23/11/11,03:05:24,08,07,1, 12.0,1,1, 0.330, 10514.248, 369.019, 52806.163 23/11/11,03:05:24,09,07,1, 12.0,1,1, 0.330, 10514.267, 369.031, 52806.123 23/11/11,03:05:24,10,07,1, 12.0,1,1, 0.330, 10514.264, 369.031, 52806.144 23/11/11,03:05:24,11,07,1, 12.0,1,1, 0.330, 10514.251, 369.022, 52806.122 23/11/11,03:05:24,12,07,1, 12.0,1,1, 0.330, 10514.264, 369.019, 52806.124 23/11/11,03:05:24,13,07,1, 12.0,1,1, 0.330, 10514.269, 369.018, 52805.968 23/11/11,03:05:24,14,07,1, 12.0,1,1, 0.330, 10514.299, 369.023, 52806.129 23/11/11,03:05:24,15,07,1, 12.0,1,1, 0.330, 10514.285, 369.034, 52806.092 23/11/11,03:05:24,16,07,1, 12.0,1,1, 0.330, 10514.256, 369.001, 52806.141 23/11/11,03:05:24,17,07,1, 12.0,1,1, 0.330, 10514.264, 369.022, 52806.108 23/11/11,03:05:24,18,07,1, 12.0,1,1, 0.330, 10514.262, 369.021, 52805.993 23/11/11,03:05:24,19,07,1, 12.0,1,1, 0.330, 10514.255, 369.036, 52806.200 23/11/11,03:05:25,00,06,1, 11.8,1,1, 0.333, 10514.251, 369.036, 52806.200 23/11/11,03:05:25,01,06,1, 11.8,1,1, 0.333, 10514.287, 369.043, 52806.168 23/11/11,03:05:25,02,06,1, 11.8,1,1, 0.333, 10514.251, 369.049, 52806.169 23/11/11,03:05:25,03,06,1, 11.8,1,1, 0.333, 10514.298, 369.040, 52806.184 23/11/11,03:05:25,04,06,1, 11.8,1,1, 0.333, 10514.265, 369.051, 52806.235 23/11/11,03:05:25,05,06,1, 11.8,1,1, 0.333, 10514.288, 369.049, 52806.132 23/11/11,03:05:25,06,06,1, 11.8,1,1, 0.333, 10514.270, 369.061, 52806.142 23/11/11,03:05:25,07,06,1, 11.8,1,1, 0.333, 10514.310, 369.042, 52806.155 23/11/11,03:05:25,08,06,1, 11.8,1,1, 0.333, 10514.292, 369.047, 52806.162 23/11/11,03:05:25,09,06,1, 11.8,1,1, 0.333, 10514.303, 369.033, 52806.171 23/11/11,03:05:25,10,06,1, 11.8,1,1, 0.333, 10514.286, 369.030, 52806.125 23/11/11,03:05:25,11,06,1, 11.8,1,1, 0.333, 10514.291, 369.000, 52806.151 23/11/11,03:05:25,12,06,1, 11.8,1,1, 0.333, 10514.292, 369.010, 52806.132 23/11/11,03:05:25,13,06,1, 11.8,1,1, 0.333, 10514.309, 369.019, 52806.156 23/11/11,03:05:25,14,06,1, 11.8,1,1, 0.333, 10514.293, 369.022, 52806.149 23/11/11,03:05:25,15,06,1, 11.8,1,1, 0.333, 10514.318, 369.017, 52806.134 23/11/11,03:05:25,16,06,1, 11.8,1,1, 0.333, 10514.315, 369.026, 52806.177 23/11/11,03:05:25,17,06,1, 11.8,1,1, 0.333, 10514.299, 369.058, 52806.164 23/11/11,03:05:25,18,06,1, 11.8,1,1, 0.333, 10514.330, 369.047, 52806.198 23/11/11,03:05:25,19,06,1, 11.8,1,1, 0.333, 10514.332, 369.016, 52806.147 23/11/11,03:05:26,00,07,1, 11.8,1,1, 0.331, 10514.326, 369.016, 52806.147 23/11/11,03:05:26,01,07,1, 11.8,1,1, 0.331, 10514.333, 369.051, 52806.180 23/11/11,03:05:26,02,07,1, 11.8,1,1, 0.331, 10514.333, 369.035, 52806.133 23/11/11,03:05:26,03,07,1, 11.8,1,1, 0.331, 10514.299, 369.018, 52806.156 23/11/11,03:05:26,04,07,1, 11.8,1,1, 0.331, 10514.315, 369.013, 52806.182 23/11/11,03:05:26,05,07,1, 11.8,1,1, 0.331, 10514.303, 369.013, 52806.129 23/11/11,03:05:26,06,07,1, 11.8,1,1, 0.331, 10514.301, 369.029, 52806.139 23/11/11,03:05:26,07,07,1, 11.8,1,1, 0.331, 10514.310, 369.012, 52806.130 23/11/11,03:05:26,08,07,1, 11.8,1,1, 0.331, 10514.321, 369.046, 52806.136 23/11/11,03:05:26,09,07,1, 11.8,1,1, 0.331, 10514.323, 369.019, 52806.157 23/11/11,03:05:26,10,07,1, 11.8,1,1, 0.331, 10514.332, 369.029, 52806.131 23/11/11,03:05:26,11,07,1, 11.8,1,1, 0.331, 10514.323, 369.036, 52806.162 23/11/11,03:05:26,12,07,1, 11.8,1,1, 0.331, 10514.363, 369.026, 52806.140 23/11/11,03:05:26,13,07,1, 11.8,1,1, 0.331, 10514.334, 369.022, 52806.152 23/11/11,03:05:26,14,07,1, 11.8,1,1, 0.331, 10514.334, 369.016, 52806.164 23/11/11,03:05:26,15,07,1, 11.8,1,1, 0.331, 10514.344, 369.027, 52806.117 23/11/11,03:05:26,16,07,1, 11.8,1,1, 0.331, 10514.329, 369.015, 52805.965 23/11/11,03:05:26,17,07,1, 11.8,1,1, 0.331, 10514.325, 369.023, 52806.167 23/11/11,03:05:26,18,07,1, 11.8,1,1, 0.331, 10514.345, 369.030, 52806.172 23/11/11,03:05:26,19,07,1, 11.8,1,1, 0.331, 10514.322, 369.023, 52806.161 23/11/11,03:05:27,00,08,1, 11.8,1,1, 0.333, 10514.318, 369.023, 52806.161 23/11/11,03:05:27,01,08,1, 11.8,1,1, 0.333, 10514.351, 369.022, 52806.104 23/11/11,03:05:27,02,08,1, 11.8,1,1, 0.333, 10514.329, 369.014, 52806.131 23/11/11,03:05:27,03,08,1, 11.8,1,1, 0.333, 10514.347, 368.998, 52806.108 23/11/11,03:05:27,04,08,1, 11.8,1,1, 0.333, 10514.360, 369.003, 52806.137 23/11/11,03:05:27,05,08,1, 11.8,1,1, 0.333, 10514.357, 369.022, 52806.139 23/11/11,03:05:27,06,08,1, 11.8,1,1, 0.333, 10514.364, 369.006, 52806.122 23/11/11,03:05:27,07,08,1, 11.8,1,1, 0.333, 10514.368, 368.998, 52806.152 23/11/11,03:05:27,08,08,1, 11.8,1,1, 0.333, 10514.362, 369.014, 52806.144 23/11/11,03:05:27,09,08,1, 11.8,1,1, 0.333, 10514.357, 369.021, 52806.135 23/11/11,03:05:27,10,08,1, 11.8,1,1, 0.333, 10514.373, 369.000, 52806.158 23/11/11,03:05:27,11,08,1, 11.8,1,1, 0.333, 10514.389, 369.014, 52806.108 23/11/11,03:05:27,12,08,1, 11.8,1,1, 0.333, 10514.365, 368.999, 52806.116 23/11/11,03:05:27,13,08,1, 11.8,1,1, 0.333, 10514.387, 368.991, 52806.122 23/11/11,03:05:27,14,08,1, 11.8,1,1, 0.333, 10514.370, 368.988, 52806.125 23/11/11,03:05:27,15,08,1, 11.8,1,1, 0.333, 10514.390, 369.005, 52806.143 23/11/11,03:05:27,16,08,1, 11.8,1,1, 0.333, 10514.375, 368.982, 52806.110 23/11/11,03:05:27,17,08,1, 11.8,1,1, 0.333, 10514.394, 368.984, 52806.124 23/11/11,03:05:27,18,08,1, 11.8,1,1, 0.333, 10514.402, 368.980, 52806.139 23/11/11,03:05:27,19,08,1, 11.8,1,1, 0.333, 10514.387, 368.962, 52806.117 23/11/11,03:05:28,00,07,1, 11.9,1,1, 0.332, 10514.385, 368.962, 52806.117 23/11/11,03:05:28,01,07,1, 11.9,1,1, 0.332, 10514.382, 368.969, 52806.112 23/11/11,03:05:28,02,07,1, 11.9,1,1, 0.332, 10514.392, 368.990, 52806.111 23/11/11,03:05:28,03,07,1, 11.9,1,1, 0.332, 10514.404, 369.008, 52806.110 23/11/11,03:05:28,04,07,1, 11.9,1,1, 0.332, 10514.404, 368.971, 52806.101 23/11/11,03:05:28,05,07,1, 11.9,1,1, 0.332, 10514.407, 368.970, 52806.106 23/11/11,03:05:28,06,07,1, 11.9,1,1, 0.332, 10514.405, 368.996, 52806.123 23/11/11,03:05:28,07,07,1, 11.9,1,1, 0.332, 10514.399, 368.976, 52806.137 23/11/11,03:05:28,08,07,1, 11.9,1,1, 0.332, 10514.395, 368.972, 52806.105 23/11/11,03:05:28,09,07,1, 11.9,1,1, 0.332, 10514.414, 368.964, 52806.090 23/11/11,03:05:28,10,07,1, 11.9,1,1, 0.332, 10514.365, 368.985, 52806.062 23/11/11,03:05:28,11,07,1, 11.9,1,1, 0.332, 10514.392, 368.997, 52806.100 23/11/11,03:05:28,12,07,1, 11.9,1,1, 0.332, 10514.412, 368.981, 52806.123 23/11/11,03:05:28,13,07,1, 11.9,1,1, 0.332, 10514.409, 368.992, 52806.093 23/11/11,03:05:28,14,07,1, 11.9,1,1, 0.332, 10514.403, 368.991, 52806.113 23/11/11,03:05:28,15,07,1, 11.9,1,1, 0.332, 10514.431, 368.981, 52806.094 23/11/11,03:05:28,16,07,1, 11.9,1,1, 0.332, 10514.424, 368.977, 52806.136 23/11/11,03:05:28,17,07,1, 11.9,1,1, 0.332, 10514.440, 368.991, 52806.082 23/11/11,03:05:28,18,07,1, 11.9,1,1, 0.332, 10514.411, 368.983, 52806.115 23/11/11,03:05:28,19,07,1, 11.9,1,1, 0.332, 10514.425, 368.991, 52806.097 23/11/11,03:05:29,00,07,1, 11.9,1,1, 0.332, 10514.418, 368.991, 52806.097 23/11/11,03:05:29,01,07,1, 11.9,1,1, 0.332, 10514.428, 368.987, 52806.125 23/11/11,03:05:29,02,07,1, 11.9,1,1, 0.332, 10514.414, 368.988, 52806.094 23/11/11,03:05:29,03,07,1, 11.9,1,1, 0.332, 10514.431, 368.980, 52806.026 23/11/11,03:05:29,04,07,1, 11.9,1,1, 0.332, 10514.436, 368.957, 52806.188 23/11/11,03:05:29,05,07,1, 11.9,1,1, 0.332, 10514.433, 368.957, 52806.146 23/11/11,03:05:29,06,07,1, 11.9,1,1, 0.332, 10514.429, 368.967, 52806.111 23/11/11,03:05:29,07,07,1, 11.9,1,1, 0.332, 10514.439, 368.977, 52806.139 23/11/11,03:05:29,08,07,1, 11.9,1,1, 0.332, 10514.437, 368.962, 52806.090 23/11/11,03:05:29,09,07,1, 11.9,1,1, 0.332, 10514.471, 368.952, 52806.114 23/11/11,03:05:29,10,07,1, 11.9,1,1, 0.332, 10514.448, 368.970, 52806.130 23/11/11,03:05:29,11,07,1, 11.9,1,1, 0.332, 10514.439, 368.980, 52806.133 23/11/11,03:05:29,12,07,1, 11.9,1,1, 0.332, 10514.455, 368.966, 52806.111 23/11/11,03:05:29,13,07,1, 11.9,1,1, 0.332, 10514.442, 368.964, 52806.124 23/11/11,03:05:29,14,07,1, 11.9,1,1, 0.332, 10514.458, 368.957, 52806.085 23/11/11,03:05:29,15,07,1, 11.9,1,1, 0.332, 10514.461, 368.965, 52806.109 23/11/11,03:05:29,16,07,1, 11.9,1,1, 0.332, 10514.478, 368.963, 52806.135 23/11/11,03:05:29,17,07,1, 11.9,1,1, 0.332, 10514.459, 368.923, 52806.102 23/11/11,03:05:29,18,07,1, 11.9,1,1, 0.332, 10514.475, 368.938, 52806.069 23/11/11,03:05:29,19,07,1, 11.9,1,1, 0.332, 10514.470, 368.966, 52806.132 23/11/11,03:05:30,00,07,1, 11.8,1,1, 0.330, 10514.468, 368.966, 52806.132 23/11/11,03:05:30,01,07,1, 11.8,1,1, 0.330, 10514.466, 368.936, 52806.089 23/11/11,03:05:30,02,07,1, 11.8,1,1, 0.330, 10514.469, 368.944, 52806.108 23/11/11,03:05:30,03,07,1, 11.8,1,1, 0.330, 10514.468, 368.925, 52806.096 23/11/11,03:05:30,04,07,1, 11.8,1,1, 0.330, 10514.508, 368.922, 52806.072 23/11/11,03:05:30,05,07,1, 11.8,1,1, 0.330, 10514.492, 368.929, 52806.093 23/11/11,03:05:30,06,07,1, 11.8,1,1, 0.330, 10514.471, 368.942, 52806.076 23/11/11,03:05:30,07,07,1, 11.8,1,1, 0.330, 10514.498, 368.930, 52806.094 23/11/11,03:05:30,08,07,1, 11.8,1,1, 0.330, 10514.495, 368.944, 52806.103 23/11/11,03:05:30,09,07,1, 11.8,1,1, 0.330, 10514.493, 368.950, 52806.122 23/11/11,03:05:30,10,07,1, 11.8,1,1, 0.330, 10514.510, 368.955, 52806.131 23/11/11,03:05:30,11,07,1, 11.8,1,1, 0.330, 10514.508, 368.930, 52806.110 23/11/11,03:05:30,12,07,1, 11.8,1,1, 0.330, 10514.500, 368.912, 52806.111 23/11/11,03:05:30,13,07,1, 11.8,1,1, 0.330, 10514.498, 368.927, 52806.107 23/11/11,03:05:30,14,07,1, 11.8,1,1, 0.330, 10514.505, 368.898, 52806.077 23/11/11,03:05:30,15,07,1, 11.8,1,1, 0.330, 10514.521, 368.914, 52806.075 23/11/11,03:05:30,16,07,1, 11.8,1,1, 0.330, 10514.527, 368.902, 52806.101 23/11/11,03:05:30,17,07,1, 11.8,1,1, 0.330, 10514.507, 368.916, 52806.077 23/11/11,03:05:30,18,07,1, 11.8,1,1, 0.330, 10514.510, 368.905, 52806.088 23/11/11,03:05:30,19,07,1, 11.8,1,1, 0.330, 10514.523, 368.914, 52806.084 23/11/11,03:05:31,00,07,1, 11.8,1,1, 0.330, 10514.518, 368.914, 52806.084 23/11/11,03:05:31,01,07,1, 11.8,1,1, 0.330, 10514.533, 368.906, 52806.086 23/11/11,03:05:31,02,07,1, 11.8,1,1, 0.330, 10514.536, 368.905, 52806.071 23/11/11,03:05:31,03,07,1, 11.8,1,1, 0.330, 10514.516, 368.888, 52806.148 23/11/11,03:05:31,04,07,1, 11.8,1,1, 0.330, 10514.541, 368.891, 52806.033 23/11/11,03:05:31,05,07,1, 11.8,1,1, 0.330, 10514.530, 368.902, 52806.076 23/11/11,03:05:31,06,07,1, 11.8,1,1, 0.330, 10514.560, 368.890, 52806.081 23/11/11,03:05:31,07,07,1, 11.8,1,1, 0.330, 10514.556, 368.894, 52806.057 23/11/11,03:05:31,08,07,1, 11.8,1,1, 0.330, 10514.563, 368.882, 52806.078 23/11/11,03:05:31,09,07,1, 11.8,1,1, 0.330, 10514.536, 368.872, 52806.084 23/11/11,03:05:31,10,07,1, 11.8,1,1, 0.330, 10514.543, 368.901, 52806.085 23/11/11,03:05:31,11,07,1, 11.8,1,1, 0.330, 10514.562, 368.869, 52806.101 23/11/11,03:05:31,12,07,1, 11.8,1,1, 0.330, 10514.565, 368.866, 52806.096 23/11/11,03:05:31,13,07,1, 11.8,1,1, 0.330, 10514.567, 368.862, 52806.092 23/11/11,03:05:31,14,07,1, 11.8,1,1, 0.330, 10514.566, 368.847, 52806.105 23/11/11,03:05:31,15,07,1, 11.8,1,1, 0.330, 10514.589, 368.878, 52806.124 23/11/11,03:05:31,16,07,1, 11.8,1,1, 0.330, 10514.587, 368.858, 52806.098 23/11/11,03:05:31,17,07,1, 11.8,1,1, 0.330, 10514.564, 368.880, 52806.083 23/11/11,03:05:31,18,07,1, 11.8,1,1, 0.330, 10514.582, 368.867, 52806.114 23/11/11,03:05:31,19,07,1, 11.8,1,1, 0.330, 10514.592, 368.874, 52806.120 23/11/11,03:05:32,00,07,1, 11.9,1,1, 0.332, 10514.585, 368.874, 52806.120 23/11/11,03:05:32,01,07,1, 11.9,1,1, 0.332, 10514.619, 368.888, 52806.065 23/11/11,03:05:32,02,07,1, 11.9,1,1, 0.332, 10514.587, 368.850, 52806.050 23/11/11,03:05:32,03,07,1, 11.9,1,1, 0.332, 10514.590, 368.869, 52806.085 23/11/11,03:05:32,04,07,1, 11.9,1,1, 0.332, 10514.599, 368.842, 52806.096 23/11/11,03:05:32,05,07,1, 11.9,1,1, 0.332, 10514.620, 368.863, 52806.101 23/11/11,03:05:32,06,07,1, 11.9,1,1, 0.332, 10514.613, 368.818, 52806.075 23/11/11,03:05:32,07,07,1, 11.9,1,1, 0.332, 10514.638, 368.834, 52806.089 23/11/11,03:05:32,08,07,1, 11.9,1,1, 0.332, 10514.616, 368.837, 52806.070 23/11/11,03:05:32,09,07,1, 11.9,1,1, 0.332, 10514.634, 368.836, 52806.098 23/11/11,03:05:32,10,07,1, 11.9,1,1, 0.332, 10514.623, 368.856, 52806.111 23/11/11,03:05:32,11,07,1, 11.9,1,1, 0.332, 10514.627, 368.836, 52806.079 23/11/11,03:05:32,12,07,1, 11.9,1,1, 0.332, 10514.640, 368.836, 52806.080 23/11/11,03:05:32,13,07,1, 11.9,1,1, 0.332, 10514.628, 368.841, 52806.097 23/11/11,03:05:32,14,07,1, 11.9,1,1, 0.332, 10514.650, 368.841, 52806.098 23/11/11,03:05:32,15,07,1, 11.9,1,1, 0.332, 10514.655, 368.838, 52806.093 23/11/11,03:05:32,16,07,1, 11.9,1,1, 0.332, 10514.657, 368.829, 52806.079 23/11/11,03:05:32,17,07,1, 11.9,1,1, 0.332, 10514.669, 368.823, 52806.104 23/11/11,03:05:32,18,07,1, 11.9,1,1, 0.332, 10514.641, 368.819, 52806.121 23/11/11,03:05:32,19,07,1, 11.9,1,1, 0.332, 10514.661, 368.816, 52806.072 23/11/11,03:05:33,00,07,1, 11.9,1,1, 0.333, 10514.660, 368.816, 52806.072 23/11/11,03:05:33,01,07,1, 11.9,1,1, 0.333, 10514.682, 368.794, 52806.056 23/11/11,03:05:33,02,07,1, 11.9,1,1, 0.333, 10514.680, 368.782, 52806.082 23/11/11,03:05:33,03,07,1, 11.9,1,1, 0.333, 10514.677, 368.787, 52806.103 23/11/11,03:05:33,04,07,1, 11.9,1,1, 0.333, 10514.692, 368.805, 52806.070 23/11/11,03:05:33,05,07,1, 11.9,1,1, 0.333, 10514.682, 368.804, 52806.083 23/11/11,03:05:33,06,07,1, 11.9,1,1, 0.333, 10514.717, 368.802, 52806.095 23/11/11,03:05:33,07,07,1, 11.9,1,1, 0.333, 10514.736, 368.807, 52806.104 23/11/11,03:05:33,08,07,1, 11.9,1,1, 0.333, 10514.701, 368.797, 52806.077 23/11/11,03:05:33,09,07,1, 11.9,1,1, 0.333, 10514.701, 368.771, 52806.076 23/11/11,03:05:33,10,07,1, 11.9,1,1, 0.333, 10514.701, 368.788, 52806.105 23/11/11,03:05:33,11,07,1, 11.9,1,1, 0.333, 10514.708, 368.784, 52806.072 23/11/11,03:05:33,12,07,1, 11.9,1,1, 0.333, 10514.712, 368.783, 52806.075 23/11/11,03:05:33,13,07,1, 11.9,1,1, 0.333, 10514.719, 368.764, 52806.056 23/11/11,03:05:33,14,07,1, 11.9,1,1, 0.333, 10514.732, 368.754, 52806.059 23/11/11,03:05:33,15,07,1, 11.9,1,1, 0.333, 10514.716, 368.755, 52806.055 23/11/11,03:05:33,16,07,1, 11.9,1,1, 0.333, 10514.716, 368.761, 52806.078 23/11/11,03:05:33,17,07,1, 11.9,1,1, 0.333, 10514.716, 368.745, 52806.068 23/11/11,03:05:33,18,07,1, 11.9,1,1, 0.333, 10514.761, 368.753, 52806.088 23/11/11,03:05:33,19,07,1, 11.9,1,1, 0.333, 10514.751, 368.742, 52806.115 23/11/11,03:05:34,00,07,1, 11.9,1,1, 0.333, 10514.743, 368.742, 52806.115 23/11/11,03:05:34,01,07,1, 11.9,1,1, 0.333, 10514.761, 368.745, 52806.070 23/11/11,03:05:34,02,07,1, 11.9,1,1, 0.333, 10514.760, 368.737, 52806.080 23/11/11,03:05:34,03,07,1, 11.9,1,1, 0.333, 10514.760, 368.766, 52806.066 23/11/11,03:05:34,04,07,1, 11.9,1,1, 0.333, 10514.788, 368.747, 52806.106 23/11/11,03:05:34,05,07,1, 11.9,1,1, 0.333, 10514.778, 368.731, 52806.123 23/11/11,03:05:34,06,07,1, 11.9,1,1, 0.333, 10514.752, 368.728, 52806.061 23/11/11,03:05:34,07,07,1, 11.9,1,1, 0.333, 10514.787, 368.731, 52806.066 23/11/11,03:05:34,08,07,1, 11.9,1,1, 0.333, 10514.769, 368.718, 52806.071 23/11/11,03:05:34,09,07,1, 11.9,1,1, 0.333, 10514.765, 368.739, 52806.056 23/11/11,03:05:34,10,07,1, 11.9,1,1, 0.333, 10514.777, 368.701, 52806.029 23/11/11,03:05:34,11,07,1, 11.9,1,1, 0.333, 10514.795, 368.688, 52806.029 23/11/11,03:05:34,12,07,1, 11.9,1,1, 0.333, 10514.781, 368.698, 52806.056 23/11/11,03:05:34,13,07,1, 11.9,1,1, 0.333, 10514.777, 368.717, 52806.041 23/11/11,03:05:34,14,07,1, 11.9,1,1, 0.333, 10514.783, 368.719, 52806.081 23/11/11,03:05:34,15,07,1, 11.9,1,1, 0.333, 10514.803, 368.700, 52806.091 23/11/11,03:05:34,16,07,1, 11.9,1,1, 0.333, 10514.816, 368.719, 52806.058 23/11/11,03:05:34,17,07,1, 11.9,1,1, 0.333, 10514.801, 368.703, 52806.049 23/11/11,03:05:34,18,07,1, 11.9,1,1, 0.333, 10514.802, 368.711, 52806.045 23/11/11,03:05:34,19,07,1, 11.9,1,1, 0.333, 10514.799, 368.728, 52806.105 23/11/11,03:05:35,00,08,1, 12.0,1,1, 0.329, 10514.793, 368.728, 52806.105 23/11/11,03:05:35,01,08,1, 12.0,1,1, 0.329, 10514.834, 368.690, 52806.032 23/11/11,03:05:35,02,08,1, 12.0,1,1, 0.329, 10514.830, 368.693, 52806.088 23/11/11,03:05:35,03,08,1, 12.0,1,1, 0.329, 10514.840, 368.679, 52806.066 23/11/11,03:05:35,04,08,1, 12.0,1,1, 0.329, 10514.831, 368.693, 52806.052 23/11/11,03:05:35,05,08,1, 12.0,1,1, 0.329, 10514.834, 368.659, 52806.050 23/11/11,03:05:35,06,08,1, 12.0,1,1, 0.329, 10514.812, 368.672, 52806.025 23/11/11,03:05:35,07,08,1, 12.0,1,1, 0.329, 10514.830, 368.672, 52806.093 23/11/11,03:05:35,08,08,1, 12.0,1,1, 0.329, 10514.823, 368.657, 52806.061 23/11/11,03:05:35,09,08,1, 12.0,1,1, 0.329, 10514.825, 368.635, 52806.058 23/11/11,03:05:35,10,08,1, 12.0,1,1, 0.329, 10514.844, 368.631, 52806.092 23/11/11,03:05:35,11,08,1, 12.0,1,1, 0.329, 10514.855, 368.657, 52806.118 23/11/11,03:05:35,12,08,1, 12.0,1,1, 0.329, 10514.819, 368.638, 52806.055 23/11/11,03:05:35,13,08,1, 12.0,1,1, 0.329, 10514.856, 368.640, 52806.099 23/11/11,03:05:35,14,08,1, 12.0,1,1, 0.329, 10514.828, 368.651, 52806.105 23/11/11,03:05:35,15,08,1, 12.0,1,1, 0.329, 10514.836, 368.619, 52806.085 23/11/11,03:05:35,16,08,1, 12.0,1,1, 0.329, 10514.836, 368.639, 52806.079 23/11/11,03:05:35,17,08,1, 12.0,1,1, 0.329, 10514.849, 368.644, 52806.049 23/11/11,03:05:35,18,08,1, 12.0,1,1, 0.329, 10514.842, 368.605, 52806.078 23/11/11,03:05:35,19,08,1, 12.0,1,1, 0.329, 10514.849, 368.607, 52806.063 23/11/11,03:05:36,00,07,1, 11.9,1,1, 0.330, 10514.843, 368.607, 52806.063 23/11/11,03:05:36,01,07,1, 11.9,1,1, 0.330, 10514.838, 368.619, 52806.107 23/11/11,03:05:36,02,07,1, 11.9,1,1, 0.330, 10514.834, 368.624, 52806.074 23/11/11,03:05:36,03,07,1, 11.9,1,1, 0.330, 10514.850, 368.611, 52806.055 23/11/11,03:05:36,04,07,1, 11.9,1,1, 0.330, 10514.861, 368.581, 52806.034 23/11/11,03:05:36,05,07,1, 11.9,1,1, 0.330, 10514.857, 368.607, 52806.101 23/11/11,03:05:36,06,07,1, 11.9,1,1, 0.330, 10514.893, 368.610, 52806.044 23/11/11,03:05:36,07,07,1, 11.9,1,1, 0.330, 10514.875, 368.595, 52806.056 23/11/11,03:05:36,08,07,1, 11.9,1,1, 0.330, 10514.877, 368.586, 52806.075 23/11/11,03:05:36,09,07,1, 11.9,1,1, 0.330, 10514.889, 368.590, 52806.100 23/11/11,03:05:36,10,07,1, 11.9,1,1, 0.330, 10514.875, 368.600, 52806.040 23/11/11,03:05:36,11,07,1, 11.9,1,1, 0.330, 10514.892, 368.571, 52806.069 23/11/11,03:05:36,12,07,1, 11.9,1,1, 0.330, 10514.880, 368.580, 52806.071 23/11/11,03:05:36,13,07,1, 11.9,1,1, 0.330, 10514.884, 368.570, 52806.046 23/11/11,03:05:36,14,07,1, 11.9,1,1, 0.330, 10514.862, 368.583, 52806.047 23/11/11,03:05:36,15,07,1, 11.9,1,1, 0.330, 10514.874, 368.540, 52806.018 23/11/11,03:05:36,16,07,1, 11.9,1,1, 0.330, 10514.895, 368.552, 52806.034 23/11/11,03:05:36,17,07,1, 11.9,1,1, 0.330, 10514.872, 368.568, 52806.065 23/11/11,03:05:36,18,07,1, 11.9,1,1, 0.330, 10514.893, 368.535, 52806.046 23/11/11,03:05:36,19,07,1, 11.9,1,1, 0.330, 10514.889, 368.563, 52806.066 23/11/11,03:05:37,00,07,1, 11.9,1,1, 0.331, 10514.885, 368.563, 52806.066 23/11/11,03:05:37,01,07,1, 11.9,1,1, 0.331, 10514.905, 368.554, 52806.068 23/11/11,03:05:37,02,07,1, 11.9,1,1, 0.331, 10514.881, 368.533, 52806.060 23/11/11,03:05:37,03,07,1, 11.9,1,1, 0.331, 10514.896, 368.548, 52806.078 23/11/11,03:05:37,04,07,1, 11.9,1,1, 0.331, 10514.903, 368.545, 52806.049 23/11/11,03:05:37,05,07,1, 11.9,1,1, 0.331, 10514.893, 368.527, 52806.094 23/11/11,03:05:37,06,07,1, 11.9,1,1, 0.331, 10514.917, 368.539, 52806.092 23/11/11,03:05:37,07,07,1, 11.9,1,1, 0.331, 10514.909, 368.537, 52806.076 23/11/11,03:05:37,08,07,1, 11.9,1,1, 0.331, 10514.916, 368.524, 52806.055 23/11/11,03:05:37,09,07,1, 11.9,1,1, 0.331, 10514.928, 368.526, 52806.032 23/11/11,03:05:37,10,07,1, 11.9,1,1, 0.331, 10514.916, 368.497, 52806.049 23/11/11,03:05:37,11,07,1, 11.9,1,1, 0.331, 10514.916, 368.518, 52806.060 23/11/11,03:05:37,12,07,1, 11.9,1,1, 0.331, 10514.939, 368.523, 52806.065 23/11/11,03:05:37,13,07,1, 11.9,1,1, 0.331, 10514.957, 368.499, 52806.117 23/11/11,03:05:37,14,07,1, 11.9,1,1, 0.331, 10514.913, 368.518, 52806.026 23/11/11,03:05:37,15,07,1, 11.9,1,1, 0.331, 10514.949, 368.494, 52806.073 23/11/11,03:05:37,16,07,1, 11.9,1,1, 0.331, 10514.936, 368.485, 52806.051 23/11/11,03:05:37,17,07,1, 11.9,1,1, 0.331, 10514.934, 368.477, 52806.045 23/11/11,03:05:37,18,07,1, 11.9,1,1, 0.331, 10514.937, 368.472, 52806.019 23/11/11,03:05:37,19,07,1, 11.9,1,1, 0.331, 10514.925, 368.491, 52806.065 23/11/11,03:05:38,00,08,1, 11.9,1,1, 0.337, 10514.919, 368.491, 52806.065 23/11/11,03:05:38,01,08,1, 11.9,1,1, 0.337, 10514.948, 368.507, 52806.075 23/11/11,03:05:38,02,08,1, 11.9,1,1, 0.337, 10514.947, 368.502, 52806.043 23/11/11,03:05:38,03,08,1, 11.9,1,1, 0.337, 10514.956, 368.466, 52806.038 23/11/11,03:05:38,04,08,1, 11.9,1,1, 0.337, 10514.954, 368.485, 52806.028 23/11/11,03:05:38,05,08,1, 11.9,1,1, 0.337, 10514.973, 368.478, 52806.057 23/11/11,03:05:38,06,08,1, 11.9,1,1, 0.337, 10514.951, 368.477, 52806.014 23/11/11,03:05:38,07,08,1, 11.9,1,1, 0.337, 10514.935, 368.452, 52806.015 23/11/11,03:05:38,08,08,1, 11.9,1,1, 0.337, 10514.966, 368.449, 52806.034 23/11/11,03:05:38,09,08,1, 11.9,1,1, 0.337, 10514.946, 368.471, 52806.038 23/11/11,03:05:38,10,08,1, 11.9,1,1, 0.337, 10514.953, 368.462, 52805.925 23/11/11,03:05:38,11,08,1, 11.9,1,1, 0.337, 10515.003, 368.446, 52806.024 23/11/11,03:05:38,12,08,1, 11.9,1,1, 0.337, 10514.982, 368.427, 52805.972 23/11/11,03:05:38,13,08,1, 11.9,1,1, 0.337, 10514.982, 368.464, 52805.977 23/11/11,03:05:38,14,08,1, 11.9,1,1, 0.337, 10514.988, 368.480, 52806.061 23/11/11,03:05:38,15,08,1, 11.9,1,1, 0.337, 10514.979, 368.439, 52806.052 23/11/11,03:05:38,16,08,1, 11.9,1,1, 0.337, 10514.988, 368.454, 52806.049 23/11/11,03:05:38,17,08,1, 11.9,1,1, 0.337, 10514.975, 368.451, 52806.042 23/11/11,03:05:38,18,08,1, 11.9,1,1, 0.337, 10514.985, 368.431, 52806.063 23/11/11,03:05:38,19,08,1, 11.9,1,1, 0.337, 10514.985, 368.440, 52806.041 23/11/11,03:05:39,00,08,1, 11.9,1,1, 0.331, 10514.977, 368.440, 52806.041 23/11/11,03:05:39,01,08,1, 11.9,1,1, 0.331, 10515.004, 368.422, 52806.014 23/11/11,03:05:39,02,08,1, 11.9,1,1, 0.331, 10514.983, 368.406, 52806.005 23/11/11,03:05:39,03,08,1, 11.9,1,1, 0.331, 10514.967, 368.403, 52806.058 23/11/11,03:05:39,04,08,1, 11.9,1,1, 0.331, 10514.991, 368.426, 52806.071 23/11/11,03:05:39,05,08,1, 11.9,1,1, 0.331, 10514.970, 368.394, 52806.015 23/11/11,03:05:39,06,08,1, 11.9,1,1, 0.331, 10515.005, 368.404, 52806.022 23/11/11,03:05:39,07,08,1, 11.9,1,1, 0.331, 10515.010, 368.387, 52806.021 23/11/11,03:05:39,08,08,1, 11.9,1,1, 0.331, 10515.011, 368.407, 52806.032 23/11/11,03:05:39,09,08,1, 11.9,1,1, 0.331, 10515.034, 368.406, 52806.055 23/11/11,03:05:39,10,08,1, 11.9,1,1, 0.331, 10515.003, 368.397, 52806.029 23/11/11,03:05:39,11,08,1, 11.9,1,1, 0.331, 10514.999, 368.393, 52806.033 23/11/11,03:05:39,12,08,1, 11.9,1,1, 0.331, 10515.006, 368.414, 52806.009 23/11/11,03:05:39,13,08,1, 11.9,1,1, 0.331, 10515.024, 368.406, 52806.037 23/11/11,03:05:39,14,08,1, 11.9,1,1, 0.331, 10515.021, 368.398, 52806.026 23/11/11,03:05:39,15,08,1, 11.9,1,1, 0.331, 10515.038, 368.383, 52805.997 23/11/11,03:05:39,16,08,1, 11.9,1,1, 0.331, 10515.013, 368.389, 52806.041 23/11/11,03:05:39,17,08,1, 11.9,1,1, 0.331, 10515.020, 368.383, 52806.061 23/11/11,03:05:39,18,08,1, 11.9,1,1, 0.331, 10515.043, 368.387, 52806.045 23/11/11,03:05:39,19,08,1, 11.9,1,1, 0.331, 10515.050, 368.372, 52806.032 23/11/11,03:05:40,00,07,1, 11.9,1,1, 0.327, 10515.044, 368.372, 52806.032 23/11/11,03:05:40,01,07,1, 11.9,1,1, 0.327, 10515.070, 368.366, 52806.059 23/11/11,03:05:40,02,07,1, 11.9,1,1, 0.327, 10515.035, 368.352, 52806.011 23/11/11,03:05:40,03,07,1, 11.9,1,1, 0.327, 10515.036, 368.363, 52806.038 23/11/11,03:05:40,04,07,1, 11.9,1,1, 0.327, 10515.050, 368.355, 52806.039 23/11/11,03:05:40,05,07,1, 11.9,1,1, 0.327, 10515.047, 368.346, 52806.030 23/11/11,03:05:40,06,07,1, 11.9,1,1, 0.327, 10515.043, 368.367, 52806.039 23/11/11,03:05:40,07,07,1, 11.9,1,1, 0.327, 10515.044, 368.373, 52806.062 23/11/11,03:05:40,08,07,1, 11.9,1,1, 0.327, 10515.059, 368.366, 52806.082 23/11/11,03:05:40,09,07,1, 11.9,1,1, 0.327, 10515.035, 368.350, 52806.022 23/11/11,03:05:40,10,07,1, 11.9,1,1, 0.327, 10515.049, 368.349, 52806.013 23/11/11,03:05:40,11,07,1, 11.9,1,1, 0.327, 10515.036, 368.345, 52806.027 23/11/11,03:05:40,12,07,1, 11.9,1,1, 0.327, 10515.050, 368.352, 52806.055 23/11/11,03:05:40,13,07,1, 11.9,1,1, 0.327, 10515.053, 368.348, 52806.036 23/11/11,03:05:40,14,07,1, 11.9,1,1, 0.327, 10515.100, 368.313, 52805.887 23/11/11,03:05:40,15,07,1, 11.9,1,1, 0.327, 10515.028, 368.334, 52805.998 23/11/11,03:05:40,16,07,1, 11.9,1,1, 0.327, 10515.100, 368.313, 52805.867 23/11/11,03:05:40,17,07,1, 11.9,1,1, 0.327, 10515.034, 368.325, 52806.048 23/11/11,03:05:40,18,07,1, 11.9,1,1, 0.327, 10515.039, 368.359, 52806.033 23/11/11,03:05:40,19,07,1, 11.9,1,1, 0.327, 10515.067, 368.349, 52806.043 23/11/11,03:05:41,00,07,1, 11.9,1,1, 0.331, 10515.060, 368.349, 52806.043 23/11/11,03:05:41,01,07,1, 11.9,1,1, 0.331, 10515.093, 368.344, 52806.021 23/11/11,03:05:41,02,07,1, 11.9,1,1, 0.331, 10515.093, 368.325, 52806.029 23/11/11,03:05:41,03,07,1, 11.9,1,1, 0.331, 10515.095, 368.344, 52806.045 23/11/11,03:05:41,04,07,1, 11.9,1,1, 0.331, 10515.077, 368.325, 52806.017 23/11/11,03:05:41,05,07,1, 11.9,1,1, 0.331, 10515.089, 368.320, 52806.019 23/11/11,03:05:41,06,07,1, 11.9,1,1, 0.331, 10515.091, 368.318, 52806.009 23/11/11,03:05:41,07,07,1, 11.9,1,1, 0.331, 10515.070, 368.322, 52806.023 23/11/11,03:05:41,08,07,1, 11.9,1,1, 0.331, 10515.079, 368.313, 52806.036 23/11/11,03:05:41,09,07,1, 11.9,1,1, 0.331, 10515.097, 368.312, 52806.056 23/11/11,03:05:41,10,07,1, 11.9,1,1, 0.331, 10515.077, 368.302, 52806.046 23/11/11,03:05:41,11,07,1, 11.9,1,1, 0.331, 10515.071, 368.294, 52806.002 23/11/11,03:05:41,12,07,1, 11.9,1,1, 0.331, 10515.082, 368.320, 52806.029 23/11/11,03:05:41,13,07,1, 11.9,1,1, 0.331, 10515.086, 368.289, 52805.946 23/11/11,03:05:41,14,07,1, 11.9,1,1, 0.331, 10515.094, 368.304, 52806.023 23/11/11,03:05:41,15,07,1, 11.9,1,1, 0.331, 10515.108, 368.313, 52805.983 23/11/11,03:05:41,16,07,1, 11.9,1,1, 0.331, 10515.104, 368.319, 52806.148 23/11/11,03:05:41,17,07,1, 11.9,1,1, 0.331, 10515.103, 368.293, 52806.016 23/11/11,03:05:41,18,07,1, 11.9,1,1, 0.331, 10515.107, 368.296, 52806.010 23/11/11,03:05:41,19,07,1, 11.9,1,1, 0.331, 10515.133, 368.299, 52806.000 23/11/11,03:05:42,00,07,1, 11.9,1,1, 0.331, 10515.127, 368.299, 52806.000 23/11/11,03:05:42,01,07,1, 11.9,1,1, 0.331, 10515.102, 368.303, 52806.007 23/11/11,03:05:42,02,07,1, 11.9,1,1, 0.331, 10515.098, 368.289, 52806.014 23/11/11,03:05:42,03,07,1, 11.9,1,1, 0.331, 10515.125, 368.290, 52806.039 23/11/11,03:05:42,04,07,1, 11.9,1,1, 0.331, 10515.114, 368.296, 52806.001 23/11/11,03:05:42,05,07,1, 11.9,1,1, 0.331, 10515.129, 368.306, 52806.050 23/11/11,03:05:42,06,07,1, 11.9,1,1, 0.331, 10515.092, 368.286, 52806.061 23/11/11,03:05:42,07,07,1, 11.9,1,1, 0.331, 10515.124, 368.289, 52805.989 23/11/11,03:05:42,08,07,1, 11.9,1,1, 0.331, 10515.123, 368.305, 52806.043 23/11/11,03:05:42,09,07,1, 11.9,1,1, 0.331, 10515.128, 368.297, 52806.002 23/11/11,03:05:42,10,07,1, 11.9,1,1, 0.331, 10515.124, 368.301, 52805.998 23/11/11,03:05:42,11,07,1, 11.9,1,1, 0.331, 10515.132, 368.281, 52806.020 23/11/11,03:05:42,12,07,1, 11.9,1,1, 0.331, 10515.128, 368.281, 52806.038 23/11/11,03:05:42,13,07,1, 11.9,1,1, 0.331, 10515.134, 368.278, 52806.039 23/11/11,03:05:42,14,07,1, 11.9,1,1, 0.331, 10515.131, 368.285, 52806.034 23/11/11,03:05:42,15,07,1, 11.9,1,1, 0.331, 10515.122, 368.273, 52806.027 23/11/11,03:05:42,16,07,1, 11.9,1,1, 0.331, 10515.132, 368.269, 52806.003 23/11/11,03:05:42,17,07,1, 11.9,1,1, 0.331, 10515.129, 368.290, 52806.007 23/11/11,03:05:42,18,07,1, 11.9,1,1, 0.331, 10515.141, 368.264, 52806.028 23/11/11,03:05:42,19,07,1, 11.9,1,1, 0.331, 10515.170, 368.269, 52806.058 23/11/11,03:05:43,00,08,1, 11.9,1,1, 0.330, 10515.169, 368.269, 52806.058 23/11/11,03:05:43,01,08,1, 11.9,1,1, 0.330, 10515.118, 368.254, 52806.054 23/11/11,03:05:43,02,08,1, 11.9,1,1, 0.330, 10515.144, 368.299, 52806.060 23/11/11,03:05:43,03,08,1, 11.9,1,1, 0.330, 10515.113, 368.293, 52806.201 23/11/11,03:05:43,04,08,1, 11.9,1,1, 0.330, 10515.090, 368.304, 52806.090 23/11/11,03:05:43,05,08,1, 11.9,1,1, 0.330, 10515.097, 368.275, 52806.092 23/11/11,03:05:43,06,08,1, 11.9,1,1, 0.330, 10515.135, 368.295, 52806.066 23/11/11,03:05:43,07,08,1, 11.9,1,1, 0.330, 10515.125, 368.272, 52806.043 23/11/11,03:05:43,08,08,1, 11.9,1,1, 0.330, 10515.132, 368.277, 52806.063 23/11/11,03:05:43,09,08,1, 11.9,1,1, 0.330, 10515.150, 368.286, 52806.061 23/11/11,03:05:43,10,08,1, 11.9,1,1, 0.330, 10515.141, 368.280, 52806.049 23/11/11,03:05:43,11,08,1, 11.9,1,1, 0.330, 10515.124, 368.283, 52806.046 23/11/11,03:05:43,12,08,1, 11.9,1,1, 0.330, 10515.131, 368.258, 52806.043 23/11/11,03:05:43,13,08,1, 11.9,1,1, 0.330, 10515.153, 368.268, 52806.065 23/11/11,03:05:43,14,08,1, 11.9,1,1, 0.330, 10515.162, 368.259, 52806.027 23/11/11,03:05:43,15,08,1, 11.9,1,1, 0.330, 10515.143, 368.265, 52806.060 23/11/11,03:05:43,16,08,1, 11.9,1,1, 0.330, 10515.149, 368.234, 52806.037 23/11/11,03:05:43,17,08,1, 11.9,1,1, 0.330, 10515.144, 368.278, 52806.038 23/11/11,03:05:43,18,08,1, 11.9,1,1, 0.330, 10515.141, 368.292, 52806.057 23/11/11,03:05:43,19,08,1, 11.9,1,1, 0.330, 10515.127, 368.265, 52806.026 23/11/11,03:05:44,00,08,1, 12.0,1,1, 0.331, 10515.119, 368.265, 52806.026 23/11/11,03:05:44,01,08,1, 12.0,1,1, 0.331, 10515.156, 368.251, 52806.030 23/11/11,03:05:44,02,08,1, 12.0,1,1, 0.331, 10515.141, 368.258, 52806.024 23/11/11,03:05:44,03,08,1, 12.0,1,1, 0.331, 10515.154, 368.254, 52806.036 23/11/11,03:05:44,04,08,1, 12.0,1,1, 0.331, 10515.125, 368.264, 52806.046 23/11/11,03:05:44,05,08,1, 12.0,1,1, 0.331, 10515.150, 368.261, 52806.046 23/11/11,03:05:44,06,08,1, 12.0,1,1, 0.331, 10515.123, 368.289, 52806.057 23/11/11,03:05:44,07,08,1, 12.0,1,1, 0.331, 10515.165, 368.274, 52806.073 23/11/11,03:05:44,08,08,1, 12.0,1,1, 0.331, 10515.143, 368.256, 52806.063 23/11/11,03:05:44,09,08,1, 12.0,1,1, 0.331, 10515.135, 368.277, 52806.075 23/11/11,03:05:44,10,08,1, 12.0,1,1, 0.331, 10515.152, 368.270, 52806.074 23/11/11,03:05:44,11,08,1, 12.0,1,1, 0.331, 10515.149, 368.269, 52806.048 23/11/11,03:05:44,12,08,1, 12.0,1,1, 0.331, 10515.146, 368.278, 52806.042 23/11/11,03:05:44,13,08,1, 12.0,1,1, 0.331, 10515.149, 368.264, 52806.209 23/11/11,03:05:44,14,08,1, 12.0,1,1, 0.331, 10515.135, 368.285, 52806.062 23/11/11,03:05:44,15,08,1, 12.0,1,1, 0.331, 10515.140, 368.267, 52806.057 23/11/11,03:05:44,16,08,1, 12.0,1,1, 0.331, 10515.156, 368.260, 52806.046 23/11/11,03:05:44,17,08,1, 12.0,1,1, 0.331, 10515.138, 368.267, 52806.048 23/11/11,03:05:44,18,08,1, 12.0,1,1, 0.331, 10515.155, 368.275, 52806.039 23/11/11,03:05:44,19,08,1, 12.0,1,1, 0.331, 10515.170, 368.291, 52806.071 23/11/11,03:05:45,00,07,1, 11.9,1,1, 0.332, 10515.169, 368.291, 52806.071 23/11/11,03:05:45,01,07,1, 11.9,1,1, 0.332, 10515.146, 368.272, 52806.054 23/11/11,03:05:45,02,07,1, 11.9,1,1, 0.332, 10515.150, 368.252, 52806.060 23/11/11,03:05:45,03,07,1, 11.9,1,1, 0.332, 10515.167, 368.281, 52806.064 23/11/11,03:05:45,04,07,1, 11.9,1,1, 0.332, 10515.127, 368.270, 52806.080 23/11/11,03:05:45,05,07,1, 11.9,1,1, 0.332, 10515.161, 368.255, 52806.095 23/11/11,03:05:45,06,07,1, 11.9,1,1, 0.332, 10515.154, 368.276, 52806.068 23/11/11,03:05:45,07,07,1, 11.9,1,1, 0.332, 10515.164, 368.273, 52806.060 23/11/11,03:05:45,08,07,1, 11.9,1,1, 0.332, 10515.170, 368.255, 52806.036 23/11/11,03:05:45,09,07,1, 11.9,1,1, 0.332, 10515.163, 368.254, 52806.066 23/11/11,03:05:45,10,07,1, 11.9,1,1, 0.332, 10515.162, 368.247, 52806.056 23/11/11,03:05:45,11,07,1, 11.9,1,1, 0.332, 10515.144, 368.261, 52806.050 23/11/11,03:05:45,12,07,1, 11.9,1,1, 0.332, 10515.146, 368.264, 52806.102 23/11/11,03:05:45,13,07,1, 11.9,1,1, 0.332, 10515.159, 368.264, 52806.076 23/11/11,03:05:45,14,07,1, 11.9,1,1, 0.332, 10515.147, 368.270, 52806.052 23/11/11,03:05:45,15,07,1, 11.9,1,1, 0.332, 10515.151, 368.279, 52806.071 23/11/11,03:05:45,16,07,1, 11.9,1,1, 0.332, 10515.167, 368.276, 52806.036 23/11/11,03:05:45,17,07,1, 11.9,1,1, 0.332, 10515.164, 368.272, 52806.067 23/11/11,03:05:45,18,07,1, 11.9,1,1, 0.332, 10515.159, 368.286, 52806.004 23/11/11,03:05:45,19,07,1, 11.9,1,1, 0.332, 10515.144, 368.271, 52806.050 23/11/11,03:05:46,00,08,1, 11.9,1,1, 0.334, 10515.144, 368.271, 52806.050 23/11/11,03:05:46,01,08,1, 11.9,1,1, 0.334, 10515.171, 368.282, 52806.078 23/11/11,03:05:46,02,08,1, 11.9,1,1, 0.334, 10515.178, 368.278, 52806.091 23/11/11,03:05:46,03,08,1, 11.9,1,1, 0.334, 10515.168, 368.267, 52806.052 23/11/11,03:05:46,04,08,1, 11.9,1,1, 0.334, 10515.163, 368.257, 52806.056 23/11/11,03:05:46,05,08,1, 11.9,1,1, 0.334, 10515.163, 368.254, 52806.074 23/11/11,03:05:46,06,08,1, 11.9,1,1, 0.334, 10515.176, 368.266, 52806.062 23/11/11,03:05:46,07,08,1, 11.9,1,1, 0.334, 10515.200, 368.272, 52806.084 23/11/11,03:05:46,08,08,1, 11.9,1,1, 0.334, 10515.158, 368.247, 52806.084 23/11/11,03:05:46,09,08,1, 11.9,1,1, 0.334, 10515.177, 368.257, 52806.069 23/11/11,03:05:46,10,08,1, 11.9,1,1, 0.334, 10515.185, 368.262, 52806.082 23/11/11,03:05:46,11,08,1, 11.9,1,1, 0.334, 10515.173, 368.272, 52806.077 23/11/11,03:05:46,12,08,1, 11.9,1,1, 0.334, 10515.189, 368.257, 52806.097 23/11/11,03:05:46,13,08,1, 11.9,1,1, 0.334, 10515.176, 368.265, 52806.054 23/11/11,03:05:46,14,08,1, 11.9,1,1, 0.334, 10515.187, 368.269, 52806.072 23/11/11,03:05:46,15,08,1, 11.9,1,1, 0.334, 10515.182, 368.248, 52806.085 23/11/11,03:05:46,16,08,1, 11.9,1,1, 0.334, 10515.185, 368.271, 52806.075 23/11/11,03:05:46,17,08,1, 11.9,1,1, 0.334, 10515.177, 368.263, 52806.081 23/11/11,03:05:46,18,08,1, 11.9,1,1, 0.334, 10515.178, 368.260, 52806.102 23/11/11,03:05:46,19,08,1, 11.9,1,1, 0.334, 10515.185, 368.259, 52806.086 23/11/11,03:05:47,00,08,1, 11.9,1,1, 0.331, 10515.177, 368.259, 52806.086 23/11/11,03:05:47,01,08,1, 11.9,1,1, 0.331, 10515.196, 368.275, 52806.098 23/11/11,03:05:47,02,08,1, 11.9,1,1, 0.331, 10515.185, 368.245, 52806.098 23/11/11,03:05:47,03,08,1, 11.9,1,1, 0.331, 10515.183, 368.270, 52806.130 23/11/11,03:05:47,04,08,1, 11.9,1,1, 0.331, 10515.205, 368.252, 52806.126 23/11/11,03:05:47,05,08,1, 11.9,1,1, 0.331, 10515.202, 368.233, 52806.106 23/11/11,03:05:47,06,08,1, 11.9,1,1, 0.331, 10515.178, 368.265, 52806.075 23/11/11,03:05:47,07,08,1, 11.9,1,1, 0.331, 10515.186, 368.270, 52806.085 23/11/11,03:05:47,08,08,1, 11.9,1,1, 0.331, 10515.188, 368.252, 52806.115 23/11/11,03:05:47,09,08,1, 11.9,1,1, 0.331, 10515.176, 368.278, 52806.104 23/11/11,03:05:47,10,08,1, 11.9,1,1, 0.331, 10515.178, 368.262, 52805.979 23/11/11,03:05:47,11,08,1, 11.9,1,1, 0.331, 10515.158, 368.248, 52806.138 23/11/11,03:05:47,12,08,1, 11.9,1,1, 0.331, 10515.175, 368.239, 52806.133 23/11/11,03:05:47,13,08,1, 11.9,1,1, 0.331, 10515.184, 368.244, 52806.111 23/11/11,03:05:47,14,08,1, 11.9,1,1, 0.331, 10515.193, 368.222, 52806.082 23/11/11,03:05:47,15,08,1, 11.9,1,1, 0.331, 10515.213, 368.236, 52806.017 23/11/11,03:05:47,16,08,1, 11.9,1,1, 0.331, 10515.215, 368.242, 52806.180 23/11/11,03:05:47,17,08,1, 11.9,1,1, 0.331, 10515.183, 368.240, 52806.152 23/11/11,03:05:47,18,08,1, 11.9,1,1, 0.331, 10515.204, 368.235, 52806.135 23/11/11,03:05:47,19,08,1, 11.9,1,1, 0.331, 10515.220, 368.249, 52806.131 23/11/11,03:05:48,00,07,1, 11.7,1,1, 0.331, 10515.219, 368.249, 52806.131 23/11/11,03:05:48,01,07,1, 11.7,1,1, 0.331, 10515.191, 368.203, 52806.101 23/11/11,03:05:48,02,07,1, 11.7,1,1, 0.331, 10515.213, 368.237, 52806.126 23/11/11,03:05:48,03,07,1, 11.7,1,1, 0.331, 10515.201, 368.237, 52806.091 23/11/11,03:05:48,04,07,1, 11.7,1,1, 0.331, 10515.197, 368.230, 52806.104 23/11/11,03:05:48,05,07,1, 11.7,1,1, 0.331, 10515.179, 368.228, 52806.087 23/11/11,03:05:48,06,07,1, 11.7,1,1, 0.331, 10515.203, 368.229, 52806.107 23/11/11,03:05:48,07,07,1, 11.7,1,1, 0.331, 10515.201, 368.250, 52806.097 23/11/11,03:05:48,08,07,1, 11.7,1,1, 0.331, 10515.168, 368.243, 52806.038 23/11/11,03:05:48,09,07,1, 11.7,1,1, 0.331, 10515.215, 368.232, 52806.101 23/11/11,03:05:48,10,07,1, 11.7,1,1, 0.331, 10515.202, 368.221, 52806.061 23/11/11,03:05:48,11,07,1, 11.7,1,1, 0.331, 10515.219, 368.208, 52806.115 23/11/11,03:05:48,12,07,1, 11.7,1,1, 0.331, 10515.182, 368.245, 52806.120 23/11/11,03:05:48,13,07,1, 11.7,1,1, 0.331, 10515.216, 368.223, 52806.125 23/11/11,03:05:48,14,07,1, 11.7,1,1, 0.331, 10515.210, 368.236, 52806.116 23/11/11,03:05:48,15,07,1, 11.7,1,1, 0.331, 10515.205, 368.208, 52806.115 23/11/11,03:05:48,16,07,1, 11.7,1,1, 0.331, 10515.200, 368.229, 52806.105 23/11/11,03:05:48,17,07,1, 11.7,1,1, 0.331, 10515.202, 368.227, 52806.112 23/11/11,03:05:48,18,07,1, 11.7,1,1, 0.331, 10515.211, 368.232, 52806.057 23/11/11,03:05:48,19,07,1, 11.7,1,1, 0.331, 10515.217, 368.191, 52806.078 23/11/11,03:05:49,00,07,1, 12.0,1,1, 0.330, 10515.211, 368.191, 52806.078 23/11/11,03:05:49,01,07,1, 12.0,1,1, 0.330, 10515.208, 368.205, 52806.142 23/11/11,03:05:49,02,07,1, 12.0,1,1, 0.330, 10515.228, 368.232, 52806.113 23/11/11,03:05:49,03,07,1, 12.0,1,1, 0.330, 10515.215, 368.242, 52806.095 23/11/11,03:05:49,04,07,1, 12.0,1,1, 0.330, 10515.191, 368.213, 52806.072 23/11/11,03:05:49,05,07,1, 12.0,1,1, 0.330, 10515.193, 368.232, 52806.088 23/11/11,03:05:49,06,07,1, 12.0,1,1, 0.330, 10515.211, 368.209, 52806.083 23/11/11,03:05:49,07,07,1, 12.0,1,1, 0.330, 10515.222, 368.211, 52806.121 23/11/11,03:05:49,08,07,1, 12.0,1,1, 0.330, 10515.222, 368.197, 52806.127 23/11/11,03:05:49,09,07,1, 12.0,1,1, 0.330, 10515.239, 368.214, 52805.914 23/11/11,03:05:49,10,07,1, 12.0,1,1, 0.330, 10515.250, 368.193, 52806.099 23/11/11,03:05:49,11,07,1, 12.0,1,1, 0.330, 10515.255, 368.194, 52806.124 23/11/11,03:05:49,12,07,1, 12.0,1,1, 0.330, 10515.204, 368.204, 52806.079 23/11/11,03:05:49,13,07,1, 12.0,1,1, 0.330, 10515.224, 368.202, 52806.113 23/11/11,03:05:49,14,07,1, 12.0,1,1, 0.330, 10515.204, 368.213, 52806.123 23/11/11,03:05:49,15,07,1, 12.0,1,1, 0.330, 10515.221, 368.196, 52806.133 23/11/11,03:05:49,16,07,1, 12.0,1,1, 0.330, 10515.194, 368.201, 52806.095 23/11/11,03:05:49,17,07,1, 12.0,1,1, 0.330, 10515.206, 368.195, 52806.088 23/11/11,03:05:49,18,07,1, 12.0,1,1, 0.330, 10515.224, 368.164, 52806.081 23/11/11,03:05:49,19,07,1, 12.0,1,1, 0.330, 10515.226, 368.183, 52806.087 23/11/11,03:05:50,00,07,1, 11.9,1,1, 0.326, 10515.219, 368.183, 52806.087 23/11/11,03:05:50,01,07,1, 11.9,1,1, 0.326, 10515.204, 368.181, 52806.075 23/11/11,03:05:50,02,07,1, 11.9,1,1, 0.326, 10515.232, 368.172, 52806.086 23/11/11,03:05:50,03,07,1, 11.9,1,1, 0.326, 10515.227, 368.174, 52806.089 23/11/11,03:05:50,04,07,1, 11.9,1,1, 0.326, 10515.236, 368.177, 52806.106 23/11/11,03:05:50,05,07,1, 11.9,1,1, 0.326, 10515.221, 368.182, 52806.087 23/11/11,03:05:50,06,07,1, 11.9,1,1, 0.326, 10515.233, 368.192, 52806.094 23/11/11,03:05:50,07,07,1, 11.9,1,1, 0.326, 10515.231, 368.178, 52806.064 23/11/11,03:05:50,08,07,1, 11.9,1,1, 0.326, 10515.256, 368.187, 52806.075 23/11/11,03:05:50,09,07,1, 11.9,1,1, 0.326, 10515.241, 368.189, 52806.075 23/11/11,03:05:50,10,07,1, 11.9,1,1, 0.326, 10515.225, 368.198, 52806.105 23/11/11,03:05:50,11,07,1, 11.9,1,1, 0.326, 10515.267, 368.186, 52806.117 23/11/11,03:05:50,12,07,1, 11.9,1,1, 0.326, 10515.232, 368.165, 52806.078 23/11/11,03:05:50,13,07,1, 11.9,1,1, 0.326, 10515.233, 368.177, 52806.122 23/11/11,03:05:50,14,07,1, 11.9,1,1, 0.326, 10515.249, 368.171, 52806.071 23/11/11,03:05:50,15,07,1, 11.9,1,1, 0.326, 10515.231, 368.185, 52806.079 23/11/11,03:05:50,16,07,1, 11.9,1,1, 0.326, 10515.263, 368.182, 52806.111 23/11/11,03:05:50,17,07,1, 11.9,1,1, 0.326, 10515.253, 368.185, 52806.092 23/11/11,03:05:50,18,07,1, 11.9,1,1, 0.326, 10515.251, 368.154, 52806.064 23/11/11,03:05:50,19,07,1, 11.9,1,1, 0.326, 10515.249, 368.165, 52806.084 23/11/11,03:05:51,00,07,1, 11.9,1,1, 0.328, 10515.244, 368.165, 52806.084 23/11/11,03:05:51,01,07,1, 11.9,1,1, 0.328, 10515.275, 368.171, 52806.092 23/11/11,03:05:51,02,07,1, 11.9,1,1, 0.328, 10515.268, 368.164, 52806.062 23/11/11,03:05:51,03,07,1, 11.9,1,1, 0.328, 10515.251, 368.134, 52806.068 23/11/11,03:05:51,04,07,1, 11.9,1,1, 0.328, 10515.267, 368.158, 52806.095 23/11/11,03:05:51,05,07,1, 11.9,1,1, 0.328, 10515.267, 368.143, 52806.112 23/11/11,03:05:51,06,07,1, 11.9,1,1, 0.328, 10515.251, 368.129, 52806.073 23/11/11,03:05:51,07,07,1, 11.9,1,1, 0.328, 10515.263, 368.159, 52806.068 23/11/11,03:05:51,08,07,1, 11.9,1,1, 0.328, 10515.245, 368.142, 52806.063 23/11/11,03:05:51,09,07,1, 11.9,1,1, 0.328, 10515.267, 368.122, 52806.050 23/11/11,03:05:51,10,07,1, 11.9,1,1, 0.328, 10515.272, 368.132, 52806.062 23/11/11,03:05:51,11,07,1, 11.9,1,1, 0.328, 10515.275, 368.147, 52806.071 23/11/11,03:05:51,12,07,1, 11.9,1,1, 0.328, 10515.279, 368.147, 52806.055 23/11/11,03:05:51,13,07,1, 11.9,1,1, 0.328, 10515.278, 368.148, 52806.062 23/11/11,03:05:51,14,07,1, 11.9,1,1, 0.328, 10515.282, 368.125, 52806.071 23/11/11,03:05:51,15,07,1, 11.9,1,1, 0.328, 10515.279, 368.136, 52806.084 23/11/11,03:05:51,16,07,1, 11.9,1,1, 0.328, 10515.273, 368.123, 52806.068 23/11/11,03:05:51,17,07,1, 11.9,1,1, 0.328, 10515.274, 368.121, 52806.090 23/11/11,03:05:51,18,07,1, 11.9,1,1, 0.328, 10515.270, 368.114, 52806.056 23/11/11,03:05:51,19,07,1, 11.9,1,1, 0.328, 10515.291, 368.131, 52806.091 23/11/11,03:05:52,00,07,1, 11.9,1,1, 0.329, 10515.286, 368.131, 52806.091 23/11/11,03:05:52,01,07,1, 11.9,1,1, 0.329, 10515.292, 368.108, 52806.088 23/11/11,03:05:52,02,07,1, 11.9,1,1, 0.329, 10515.296, 368.106, 52806.103 23/11/11,03:05:52,03,07,1, 11.9,1,1, 0.329, 10515.274, 368.125, 52806.086 23/11/11,03:05:52,04,07,1, 11.9,1,1, 0.329, 10515.282, 368.133, 52806.065 23/11/11,03:05:52,05,07,1, 11.9,1,1, 0.329, 10515.318, 368.137, 52806.096 23/11/11,03:05:52,06,07,1, 11.9,1,1, 0.329, 10515.307, 368.126, 52806.066 23/11/11,03:05:52,07,07,1, 11.9,1,1, 0.329, 10515.280, 368.118, 52806.095 23/11/11,03:05:52,08,07,1, 11.9,1,1, 0.329, 10515.294, 368.108, 52806.077 23/11/11,03:05:52,09,07,1, 11.9,1,1, 0.329, 10515.321, 368.110, 52806.124 23/11/11,03:05:52,10,07,1, 11.9,1,1, 0.329, 10515.309, 368.106, 52806.091 23/11/11,03:05:52,11,07,1, 11.9,1,1, 0.329, 10515.321, 368.112, 52806.114 23/11/11,03:05:52,12,07,1, 11.9,1,1, 0.329, 10515.307, 368.121, 52806.077 23/11/11,03:05:52,13,07,1, 11.9,1,1, 0.329, 10515.304, 368.119, 52806.070 23/11/11,03:05:52,14,07,1, 11.9,1,1, 0.329, 10515.324, 368.087, 52806.063 23/11/11,03:05:52,15,07,1, 11.9,1,1, 0.329, 10515.330, 368.109, 52806.081 23/11/11,03:05:52,16,07,1, 11.9,1,1, 0.329, 10515.311, 368.111, 52806.098 23/11/11,03:05:52,17,07,1, 11.9,1,1, 0.329, 10515.322, 368.108, 52806.119 23/11/11,03:05:52,18,07,1, 11.9,1,1, 0.329, 10515.300, 368.111, 52806.071 23/11/11,03:05:52,19,07,1, 11.9,1,1, 0.329, 10515.319, 368.079, 52806.084 23/11/11,03:05:53,00,07,1, 11.9,1,1, 0.330, 10515.311, 368.079, 52806.084 23/11/11,03:05:53,01,07,1, 11.9,1,1, 0.330, 10515.309, 368.079, 52806.093 23/11/11,03:05:53,02,07,1, 11.9,1,1, 0.330, 10515.347, 368.085, 52806.131 23/11/11,03:05:53,03,07,1, 11.9,1,1, 0.330, 10515.343, 368.066, 52806.116 23/11/11,03:05:53,04,07,1, 11.9,1,1, 0.330, 10515.329, 368.075, 52806.111 23/11/11,03:05:53,05,07,1, 11.9,1,1, 0.330, 10515.311, 368.056, 52806.107 23/11/11,03:05:53,06,07,1, 11.9,1,1, 0.330, 10515.352, 368.064, 52806.114 23/11/11,03:05:53,07,07,1, 11.9,1,1, 0.330, 10515.317, 368.060, 52806.091 23/11/11,03:05:53,08,07,1, 11.9,1,1, 0.330, 10515.358, 368.069, 52806.082 23/11/11,03:05:53,09,07,1, 11.9,1,1, 0.330, 10515.360, 368.066, 52806.052 23/11/11,03:05:53,10,07,1, 11.9,1,1, 0.330, 10515.348, 368.078, 52806.121 23/11/11,03:05:53,11,07,1, 11.9,1,1, 0.330, 10515.335, 368.046, 52806.056 23/11/11,03:05:53,12,07,1, 11.9,1,1, 0.330, 10515.357, 368.050, 52806.097 23/11/11,03:05:53,13,07,1, 11.9,1,1, 0.330, 10515.355, 368.049, 52806.131 23/11/11,03:05:53,14,07,1, 11.9,1,1, 0.330, 10515.343, 368.047, 52806.053 23/11/11,03:05:53,15,07,1, 11.9,1,1, 0.330, 10515.346, 368.044, 52806.071 23/11/11,03:05:53,16,07,1, 11.9,1,1, 0.330, 10515.347, 368.037, 52806.099 23/11/11,03:05:53,17,07,1, 11.9,1,1, 0.330, 10515.344, 368.021, 52806.088 23/11/11,03:05:53,18,07,1, 11.9,1,1, 0.330, 10515.325, 368.066, 52806.066 23/11/11,03:05:53,19,07,1, 11.9,1,1, 0.330, 10515.372, 368.056, 52806.128 23/11/11,03:05:54,00,08,1, 11.9,1,1, 0.329, 10515.369, 368.056, 52806.128 23/11/11,03:05:54,01,08,1, 11.9,1,1, 0.329, 10515.359, 368.031, 52806.111 23/11/11,03:05:54,02,08,1, 11.9,1,1, 0.329, 10515.354, 368.021, 52806.153 23/11/11,03:05:54,03,08,1, 11.9,1,1, 0.329, 10515.398, 368.028, 52806.061 23/11/11,03:05:54,04,08,1, 11.9,1,1, 0.329, 10515.367, 368.012, 52806.068 23/11/11,03:05:54,05,08,1, 11.9,1,1, 0.329, 10515.377, 368.010, 52806.083 23/11/11,03:05:54,06,08,1, 11.9,1,1, 0.329, 10515.376, 368.030, 52806.105 23/11/11,03:05:54,07,08,1, 11.9,1,1, 0.329, 10515.365, 368.006, 52806.110 23/11/11,03:05:54,08,08,1, 11.9,1,1, 0.329, 10515.364, 368.019, 52806.112 23/11/11,03:05:54,09,08,1, 11.9,1,1, 0.329, 10515.379, 368.022, 52806.094 23/11/11,03:05:54,10,08,1, 11.9,1,1, 0.329, 10515.396, 368.013, 52806.042 23/11/11,03:05:54,11,08,1, 11.9,1,1, 0.329, 10515.367, 368.026, 52806.302 23/11/11,03:05:54,12,08,1, 11.9,1,1, 0.329, 10515.373, 368.012, 52806.238 23/11/11,03:05:54,13,08,1, 11.9,1,1, 0.329, 10515.415, 367.992, 52806.135 23/11/11,03:05:54,14,08,1, 11.9,1,1, 0.329, 10515.359, 368.009, 52806.157 23/11/11,03:05:54,15,08,1, 11.9,1,1, 0.329, 10515.395, 368.011, 52806.139 23/11/11,03:05:54,16,08,1, 11.9,1,1, 0.329, 10515.376, 368.003, 52806.108 23/11/11,03:05:54,17,08,1, 11.9,1,1, 0.329, 10515.397, 367.988, 52806.094 23/11/11,03:05:54,18,08,1, 11.9,1,1, 0.329, 10515.393, 367.989, 52806.100 23/11/11,03:05:54,19,08,1, 11.9,1,1, 0.329, 10515.378, 367.975, 52806.098 23/11/11,03:05:55,00,07,1, 11.9,1,1, 0.331, 10515.378, 367.975, 52806.098 23/11/11,03:05:55,01,07,1, 11.9,1,1, 0.331, 10515.387, 367.998, 52806.109 23/11/11,03:05:55,02,07,1, 11.9,1,1, 0.331, 10515.353, 367.989, 52806.088 23/11/11,03:05:55,03,07,1, 11.9,1,1, 0.331, 10515.380, 367.985, 52806.099 23/11/11,03:05:55,04,07,1, 11.9,1,1, 0.331, 10515.359, 367.955, 52806.093 23/11/11,03:05:55,05,07,1, 11.9,1,1, 0.331, 10515.408, 367.953, 52806.059 23/11/11,03:05:55,06,07,1, 11.9,1,1, 0.331, 10515.402, 367.975, 52806.096 23/11/11,03:05:55,07,07,1, 11.9,1,1, 0.331, 10515.366, 367.971, 52806.002 23/11/11,03:05:55,08,07,1, 11.9,1,1, 0.331, 10515.419, 367.965, 52806.025 23/11/11,03:05:55,09,07,1, 11.9,1,1, 0.331, 10515.379, 367.987, 52806.112 23/11/11,03:05:55,10,07,1, 11.9,1,1, 0.331, 10515.385, 367.965, 52806.091 23/11/11,03:05:55,11,07,1, 11.9,1,1, 0.331, 10515.431, 367.953, 52806.090 23/11/11,03:05:55,12,07,1, 11.9,1,1, 0.331, 10515.422, 367.964, 52806.078 23/11/11,03:05:55,13,07,1, 11.9,1,1, 0.331, 10515.409, 367.936, 52806.109 23/11/11,03:05:55,14,07,1, 11.9,1,1, 0.331, 10515.399, 367.955, 52806.071 23/11/11,03:05:55,15,07,1, 11.9,1,1, 0.331, 10515.426, 367.957, 52806.099 23/11/11,03:05:55,16,07,1, 11.9,1,1, 0.331, 10515.411, 367.935, 52806.102 23/11/11,03:05:55,17,07,1, 11.9,1,1, 0.331, 10515.397, 367.943, 52806.083 23/11/11,03:05:55,18,07,1, 11.9,1,1, 0.331, 10515.401, 367.949, 52806.086 23/11/11,03:05:55,19,07,1, 11.9,1,1, 0.331, 10515.392, 367.957, 52806.118 23/11/11,03:05:56,00,07,1, 12.0,1,1, 0.330, 10515.386, 367.957, 52806.118 23/11/11,03:05:56,01,07,1, 12.0,1,1, 0.330, 10515.392, 367.924, 52806.103 23/11/11,03:05:56,02,07,1, 12.0,1,1, 0.330, 10515.403, 367.929, 52806.115 23/11/11,03:05:56,03,07,1, 12.0,1,1, 0.330, 10515.446, 367.909, 52806.115 23/11/11,03:05:56,04,07,1, 12.0,1,1, 0.330, 10515.403, 367.900, 52806.107 23/11/11,03:05:56,05,07,1, 12.0,1,1, 0.330, 10515.423, 367.926, 52806.099 23/11/11,03:05:56,06,07,1, 12.0,1,1, 0.330, 10515.416, 367.910, 52806.105 23/11/11,03:05:56,07,07,1, 12.0,1,1, 0.330, 10515.421, 367.913, 52806.117 23/11/11,03:05:56,08,07,1, 12.0,1,1, 0.330, 10515.416, 367.920, 52806.089 23/11/11,03:05:56,09,07,1, 12.0,1,1, 0.330, 10515.425, 367.909, 52806.085 23/11/11,03:05:56,10,07,1, 12.0,1,1, 0.330, 10515.423, 367.910, 52806.104 23/11/11,03:05:56,11,07,1, 12.0,1,1, 0.330, 10515.437, 367.892, 52806.116 23/11/11,03:05:56,12,07,1, 12.0,1,1, 0.330, 10515.432, 367.921, 52806.092 23/11/11,03:05:56,13,07,1, 12.0,1,1, 0.330, 10515.441, 367.863, 52806.017 23/11/11,03:05:56,14,07,1, 12.0,1,1, 0.330, 10515.442, 367.898, 52806.115 23/11/11,03:05:56,15,07,1, 12.0,1,1, 0.330, 10515.441, 367.887, 52806.071 23/11/11,03:05:56,16,07,1, 12.0,1,1, 0.330, 10515.438, 367.874, 52806.092 23/11/11,03:05:56,17,07,1, 12.0,1,1, 0.330, 10515.435, 367.868, 52806.102 23/11/11,03:05:56,18,07,1, 12.0,1,1, 0.330, 10515.453, 367.863, 52806.090 23/11/11,03:05:56,19,07,1, 12.0,1,1, 0.330, 10515.444, 367.855, 52806.092 23/11/11,03:05:57,00,08,1, 11.9,1,1, 0.331, 10515.436, 367.855, 52806.092 23/11/11,03:05:57,01,08,1, 11.9,1,1, 0.331, 10515.456, 367.889, 52806.115 23/11/11,03:05:57,02,08,1, 11.9,1,1, 0.331, 10515.479, 367.889, 52806.228 23/11/11,03:05:57,03,08,1, 11.9,1,1, 0.331, 10515.458, 367.891, 52806.261 23/11/11,03:05:57,04,08,1, 11.9,1,1, 0.331, 10515.421, 367.879, 52806.273 23/11/11,03:05:57,05,08,1, 11.9,1,1, 0.331, 10515.451, 367.872, 52806.218 23/11/11,03:05:57,06,08,1, 11.9,1,1, 0.331, 10515.442, 367.868, 52806.240 23/11/11,03:05:57,07,08,1, 11.9,1,1, 0.331, 10515.429, 367.858, 52806.216 23/11/11,03:05:57,08,08,1, 11.9,1,1, 0.331, 10515.459, 367.882, 52806.218 23/11/11,03:05:57,09,08,1, 11.9,1,1, 0.331, 10515.468, 367.868, 52806.273 23/11/11,03:05:57,10,08,1, 11.9,1,1, 0.331, 10515.479, 367.860, 52806.209 23/11/11,03:05:57,11,08,1, 11.9,1,1, 0.331, 10515.460, 367.848, 52806.250 23/11/11,03:05:57,12,08,1, 11.9,1,1, 0.331, 10515.488, 367.864, 52806.241 23/11/11,03:05:57,13,08,1, 11.9,1,1, 0.331, 10515.458, 367.840, 52806.235 23/11/11,03:05:57,14,08,1, 11.9,1,1, 0.331, 10515.472, 367.875, 52806.286 23/11/11,03:05:57,15,08,1, 11.9,1,1, 0.331, 10515.476, 367.860, 52806.241 23/11/11,03:05:57,16,08,1, 11.9,1,1, 0.331, 10515.442, 367.854, 52806.218 23/11/11,03:05:57,17,08,1, 11.9,1,1, 0.331, 10515.477, 367.862, 52806.218 23/11/11,03:05:57,18,08,1, 11.9,1,1, 0.331, 10515.449, 367.828, 52806.234 23/11/11,03:05:57,19,08,1, 11.9,1,1, 0.331, 10515.468, 367.835, 52806.197 23/11/11,03:05:58,00,08,1, 11.9,1,1, 0.331, 10515.461, 367.835, 52806.197 23/11/11,03:05:58,01,08,1, 11.9,1,1, 0.331, 10515.479, 367.846, 52806.218 23/11/11,03:05:58,02,08,1, 11.9,1,1, 0.331, 10515.480, 367.837, 52806.233 23/11/11,03:05:58,03,08,1, 11.9,1,1, 0.331, 10515.466, 367.846, 52806.240 23/11/11,03:05:58,04,08,1, 11.9,1,1, 0.331, 10515.455, 367.838, 52806.214 23/11/11,03:05:58,05,08,1, 11.9,1,1, 0.331, 10515.492, 367.822, 52806.235 23/11/11,03:05:58,06,08,1, 11.9,1,1, 0.331, 10515.476, 367.827, 52806.213 23/11/11,03:05:58,07,08,1, 11.9,1,1, 0.331, 10515.473, 367.840, 52806.229 23/11/11,03:05:58,08,08,1, 11.9,1,1, 0.331, 10515.472, 367.834, 52806.240 23/11/11,03:05:58,09,08,1, 11.9,1,1, 0.331, 10515.475, 367.837, 52806.233 23/11/11,03:05:58,10,08,1, 11.9,1,1, 0.331, 10515.478, 367.830, 52806.209 23/11/11,03:05:58,11,08,1, 11.9,1,1, 0.331, 10515.484, 367.800, 52806.204 23/11/11,03:05:58,12,08,1, 11.9,1,1, 0.331, 10515.504, 367.831, 52806.195 23/11/11,03:05:58,13,08,1, 11.9,1,1, 0.331, 10515.489, 367.821, 52806.231 23/11/11,03:05:58,14,08,1, 11.9,1,1, 0.331, 10515.507, 367.822, 52806.216 23/11/11,03:05:58,15,08,1, 11.9,1,1, 0.331, 10515.484, 367.804, 52806.184 23/11/11,03:05:58,16,08,1, 11.9,1,1, 0.331, 10515.492, 367.819, 52806.270 23/11/11,03:05:58,17,08,1, 11.9,1,1, 0.331, 10515.515, 367.810, 52806.181 23/11/11,03:05:58,18,08,1, 11.9,1,1, 0.331, 10515.513, 367.795, 52806.180 23/11/11,03:05:58,19,08,1, 11.9,1,1, 0.331, 10515.533, 367.804, 52806.185 23/11/11,03:05:59,00,07,1, 11.9,1,1, 0.330, 10515.528, 367.804, 52806.185 23/11/11,03:05:59,01,07,1, 11.9,1,1, 0.330, 10515.506, 367.808, 52806.222 23/11/11,03:05:59,02,07,1, 11.9,1,1, 0.330, 10515.517, 367.796, 52806.232 23/11/11,03:05:59,03,07,1, 11.9,1,1, 0.330, 10515.504, 367.764, 52806.245 23/11/11,03:05:59,04,07,1, 11.9,1,1, 0.330, 10515.517, 367.778, 52806.224 23/11/11,03:05:59,05,07,1, 11.9,1,1, 0.330, 10515.496, 367.767, 52806.225 23/11/11,03:05:59,06,07,1, 11.9,1,1, 0.330, 10515.531, 367.783, 52806.238 23/11/11,03:05:59,07,07,1, 11.9,1,1, 0.330, 10515.524, 367.734, 52806.219 23/11/11,03:05:59,08,07,1, 11.9,1,1, 0.330, 10515.522, 367.756, 52806.189 23/11/11,03:05:59,09,07,1, 11.9,1,1, 0.330, 10515.526, 367.759, 52806.180 23/11/11,03:05:59,10,07,1, 11.9,1,1, 0.330, 10515.487, 367.767, 52806.180 23/11/11,03:05:59,11,07,1, 11.9,1,1, 0.330, 10515.538, 367.755, 52806.190 23/11/11,03:05:59,12,07,1, 11.9,1,1, 0.330, 10515.524, 367.751, 52806.177 23/11/11,03:05:59,13,07,1, 11.9,1,1, 0.330, 10515.509, 367.740, 52806.200 23/11/11,03:05:59,14,07,1, 11.9,1,1, 0.330, 10515.525, 367.738, 52806.218 23/11/11,03:05:59,15,07,1, 11.9,1,1, 0.330, 10515.529, 367.743, 52806.194 23/11/11,03:05:59,16,07,1, 11.9,1,1, 0.330, 10515.553, 367.755, 52806.187 23/11/11,03:05:59,17,07,1, 11.9,1,1, 0.330, 10515.541, 367.731, 52806.203 23/11/11,03:05:59,18,07,1, 11.9,1,1, 0.330, 10515.520, 367.733, 52806.184 23/11/11,03:05:59,19,07,1, 11.9,1,1, 0.330, 10515.529, 367.749, 52806.181 23/11/11,03:06:00,00,07,1, 11.9,1,1, 0.331, 10515.528, 367.749, 52806.181 23/11/11,03:06:00,01,07,1, 11.9,1,1, 0.331, 10515.521, 367.739, 52806.233 23/11/11,03:06:00,02,07,1, 11.9,1,1, 0.331, 10515.549, 367.702, 52806.049 23/11/11,03:06:00,03,07,1, 11.9,1,1, 0.331, 10515.549, 367.721, 52806.033 23/11/11,03:06:00,04,07,1, 11.9,1,1, 0.331, 10515.537, 367.708, 52806.069 23/11/11,03:06:00,05,07,1, 11.9,1,1, 0.331, 10515.532, 367.716, 52806.059 23/11/11,03:06:00,06,07,1, 11.9,1,1, 0.331, 10515.556, 367.715, 52806.102 23/11/11,03:06:00,07,07,1, 11.9,1,1, 0.331, 10515.514, 367.704, 52806.091 23/11/11,03:06:00,08,07,1, 11.9,1,1, 0.331, 10515.546, 367.705, 52806.100 23/11/11,03:06:00,09,07,1, 11.9,1,1, 0.331, 10515.544, 367.674, 52806.082 23/11/11,03:06:00,10,07,1, 11.9,1,1, 0.331, 10515.553, 367.697, 52806.049 23/11/11,03:06:00,11,07,1, 11.9,1,1, 0.331, 10515.557, 367.682, 52806.098 23/11/11,03:06:00,12,07,1, 11.9,1,1, 0.331, 10515.547, 367.700, 52806.083 23/11/11,03:06:00,13,07,1, 11.9,1,1, 0.331, 10515.546, 367.671, 52806.063 23/11/11,03:06:00,14,07,1, 11.9,1,1, 0.331, 10515.526, 367.671, 52806.077 23/11/11,03:06:00,15,07,1, 11.9,1,1, 0.331, 10515.534, 367.702, 52806.069 23/11/11,03:06:00,16,07,1, 11.9,1,1, 0.331, 10515.543, 367.673, 52806.075 23/11/11,03:06:00,17,07,1, 11.9,1,1, 0.331, 10515.572, 367.656, 52806.092 23/11/11,03:06:00,18,07,1, 11.9,1,1, 0.331, 10515.562, 367.687, 52806.080 23/11/11,03:06:00,19,07,1, 11.9,1,1, 0.331, 10515.570, 367.663, 52806.068 23/11/11,03:06:01,00,07,1, 11.9,1,1, 0.329, 10515.569, 367.663, 52806.068 23/11/11,03:06:01,01,07,1, 11.9,1,1, 0.329, 10515.552, 367.674, 52806.104 23/11/11,03:06:01,02,07,1, 11.9,1,1, 0.329, 10515.552, 367.676, 52806.062 23/11/11,03:06:01,03,07,1, 11.9,1,1, 0.329, 10515.559, 367.651, 52806.125 23/11/11,03:06:01,04,07,1, 11.9,1,1, 0.329, 10515.557, 367.681, 52806.112 23/11/11,03:06:01,05,07,1, 11.9,1,1, 0.329, 10515.589, 367.661, 52806.066 23/11/11,03:06:01,06,07,1, 11.9,1,1, 0.329, 10515.558, 367.665, 52806.032 23/11/11,03:06:01,07,07,1, 11.9,1,1, 0.329, 10515.573, 367.669, 52806.076 23/11/11,03:06:01,08,07,1, 11.9,1,1, 0.329, 10515.560, 367.638, 52806.094 23/11/11,03:06:01,09,07,1, 11.9,1,1, 0.329, 10515.585, 367.634, 52806.091 23/11/11,03:06:01,10,07,1, 11.9,1,1, 0.329, 10515.587, 367.652, 52806.117 23/11/11,03:06:01,11,07,1, 11.9,1,1, 0.329, 10515.557, 367.656, 52806.043 23/11/11,03:06:01,12,07,1, 11.9,1,1, 0.329, 10515.572, 367.676, 52806.131 23/11/11,03:06:01,13,07,1, 11.9,1,1, 0.329, 10515.570, 367.650, 52806.092 23/11/11,03:06:01,14,07,1, 11.9,1,1, 0.329, 10515.582, 367.619, 52806.087 23/11/11,03:06:01,15,07,1, 11.9,1,1, 0.329, 10515.580, 367.634, 52806.106 23/11/11,03:06:01,16,07,1, 11.9,1,1, 0.329, 10515.582, 367.632, 52806.079 23/11/11,03:06:01,17,07,1, 11.9,1,1, 0.329, 10515.582, 367.610, 52806.079 23/11/11,03:06:01,18,07,1, 11.9,1,1, 0.329, 10515.573, 367.616, 52806.073 23/11/11,03:06:01,19,07,1, 11.9,1,1, 0.329, 10515.605, 367.625, 52806.201 23/11/11,03:06:02,00,07,1, 11.9,1,1, 0.333, 10515.603, 367.625, 52806.201 23/11/11,03:06:02,01,07,1, 11.9,1,1, 0.333, 10515.561, 367.632, 52806.082 23/11/11,03:06:02,02,07,1, 11.9,1,1, 0.333, 10515.589, 367.609, 52806.103 23/11/11,03:06:02,03,07,1, 11.9,1,1, 0.333, 10515.573, 367.632, 52806.005 23/11/11,03:06:02,04,07,1, 11.9,1,1, 0.333, 10515.670, 367.634, 52806.312 23/11/11,03:06:02,05,07,1, 11.9,1,1, 0.333, 10515.641, 367.601, 52805.946 23/11/11,03:06:02,06,07,1, 11.9,1,1, 0.333, 10515.599, 367.597, 52806.051 23/11/11,03:06:02,07,07,1, 11.9,1,1, 0.333, 10515.611, 367.611, 52806.047 23/11/11,03:06:02,08,07,1, 11.9,1,1, 0.333, 10515.603, 367.596, 52806.071 23/11/11,03:06:02,09,07,1, 11.9,1,1, 0.333, 10515.614, 367.618, 52806.117 23/11/11,03:06:02,10,07,1, 11.9,1,1, 0.333, 10515.585, 367.637, 52806.339 23/11/11,03:06:02,11,07,1, 11.9,1,1, 0.333, 10515.642, 367.616, 52806.140 23/11/11,03:06:02,12,07,1, 11.9,1,1, 0.333, 10515.634, 367.580, 52806.101 23/11/11,03:06:02,13,07,1, 11.9,1,1, 0.333, 10515.629, 367.603, 52806.116 23/11/11,03:06:02,14,07,1, 11.9,1,1, 0.333, 10515.601, 367.595, 52806.120 23/11/11,03:06:02,15,07,1, 11.9,1,1, 0.333, 10515.626, 367.609, 52806.155 23/11/11,03:06:02,16,07,1, 11.9,1,1, 0.333, 10515.604, 367.614, 52806.103 23/11/11,03:06:02,17,07,1, 11.9,1,1, 0.333, 10515.615, 367.597, 52806.138 23/11/11,03:06:02,18,07,1, 11.9,1,1, 0.333, 10515.606, 367.590, 52806.134 23/11/11,03:06:02,19,07,1, 11.9,1,1, 0.333, 10515.619, 367.602, 52806.115 23/11/11,03:06:03,00,08,1, 11.9,1,1, 0.329, 10515.611, 367.602, 52806.115 23/11/11,03:06:03,01,08,1, 11.9,1,1, 0.329, 10515.624, 367.597, 52806.135 23/11/11,03:06:03,02,08,1, 11.9,1,1, 0.329, 10515.641, 367.607, 52806.127 23/11/11,03:06:03,03,08,1, 11.9,1,1, 0.329, 10515.642, 367.605, 52806.129 23/11/11,03:06:03,04,08,1, 11.9,1,1, 0.329, 10515.628, 367.589, 52806.138 23/11/11,03:06:03,05,08,1, 11.9,1,1, 0.329, 10515.635, 367.591, 52806.130 23/11/11,03:06:03,06,08,1, 11.9,1,1, 0.329, 10515.646, 367.597, 52806.133 23/11/11,03:06:03,07,08,1, 11.9,1,1, 0.329, 10515.630, 367.590, 52806.151 23/11/11,03:06:03,08,08,1, 11.9,1,1, 0.329, 10515.653, 367.604, 52806.151 23/11/11,03:06:03,09,08,1, 11.9,1,1, 0.329, 10515.628, 367.595, 52806.150 23/11/11,03:06:03,10,08,1, 11.9,1,1, 0.329, 10515.641, 367.589, 52806.123 23/11/11,03:06:03,11,08,1, 11.9,1,1, 0.329, 10515.663, 367.576, 52806.117 23/11/11,03:06:03,12,08,1, 11.9,1,1, 0.329, 10515.622, 367.588, 52806.083 23/11/11,03:06:03,13,08,1, 11.9,1,1, 0.329, 10515.658, 367.610, 52806.132 23/11/11,03:06:03,14,08,1, 11.9,1,1, 0.329, 10515.643, 367.569, 52806.148 23/11/11,03:06:03,15,08,1, 11.9,1,1, 0.329, 10515.661, 367.599, 52806.178 23/11/11,03:06:03,16,08,1, 11.9,1,1, 0.329, 10515.635, 367.580, 52806.181 23/11/11,03:06:03,17,08,1, 11.9,1,1, 0.329, 10515.645, 367.596, 52806.157 23/11/11,03:06:03,18,08,1, 11.9,1,1, 0.329, 10515.650, 367.589, 52806.134 23/11/11,03:06:03,19,08,1, 11.9,1,1, 0.329, 10515.648, 367.557, 52806.117 23/11/11,03:06:04,00,08,1, 11.9,1,1, 0.330, 10515.645, 367.557, 52806.117 23/11/11,03:06:04,01,08,1, 11.9,1,1, 0.330, 10515.673, 367.546, 52806.141 23/11/11,03:06:04,02,08,1, 11.9,1,1, 0.330, 10515.648, 367.553, 52806.155 23/11/11,03:06:04,03,08,1, 11.9,1,1, 0.330, 10515.669, 367.549, 52806.165 23/11/11,03:06:04,04,08,1, 11.9,1,1, 0.330, 10515.665, 367.546, 52806.155 23/11/11,03:06:04,05,08,1, 11.9,1,1, 0.330, 10515.672, 367.566, 52806.146 23/11/11,03:06:04,06,08,1, 11.9,1,1, 0.330, 10515.672, 367.551, 52806.120 23/11/11,03:06:04,07,08,1, 11.9,1,1, 0.330, 10515.682, 367.539, 52806.159 23/11/11,03:06:04,08,08,1, 11.9,1,1, 0.330, 10515.674, 367.567, 52806.131 23/11/11,03:06:04,09,08,1, 11.9,1,1, 0.330, 10515.679, 367.549, 52806.171 23/11/11,03:06:04,10,08,1, 11.9,1,1, 0.330, 10515.667, 367.530, 52806.154 23/11/11,03:06:04,11,08,1, 11.9,1,1, 0.330, 10515.694, 367.537, 52806.143 23/11/11,03:06:04,12,08,1, 11.9,1,1, 0.330, 10515.674, 367.546, 52806.131 23/11/11,03:06:04,13,08,1, 11.9,1,1, 0.330, 10515.690, 367.544, 52806.167 23/11/11,03:06:04,14,08,1, 11.9,1,1, 0.330, 10515.698, 367.538, 52806.151 23/11/11,03:06:04,15,08,1, 11.9,1,1, 0.330, 10515.698, 367.560, 52806.125 23/11/11,03:06:04,16,08,1, 11.9,1,1, 0.330, 10515.699, 367.533, 52806.152 23/11/11,03:06:04,17,08,1, 11.9,1,1, 0.330, 10515.694, 367.542, 52806.119 23/11/11,03:06:04,18,08,1, 11.9,1,1, 0.330, 10515.690, 367.551, 52806.168 23/11/11,03:06:04,19,08,1, 11.9,1,1, 0.330, 10515.693, 367.550, 52806.145 23/11/11,03:06:05,00,07,1, 11.9,1,1, 0.332, 10515.686, 367.550, 52806.145 23/11/11,03:06:05,01,07,1, 11.9,1,1, 0.332, 10515.712, 367.504, 52806.133 23/11/11,03:06:05,02,07,1, 11.9,1,1, 0.332, 10515.701, 367.527, 52806.144 23/11/11,03:06:05,03,07,1, 11.9,1,1, 0.332, 10515.704, 367.511, 52806.146 23/11/11,03:06:05,04,07,1, 11.9,1,1, 0.332, 10515.709, 367.547, 52806.165 23/11/11,03:06:05,05,07,1, 11.9,1,1, 0.332, 10515.721, 367.518, 52806.154 23/11/11,03:06:05,06,07,1, 11.9,1,1, 0.332, 10515.716, 367.521, 52806.155 23/11/11,03:06:05,07,07,1, 11.9,1,1, 0.332, 10515.718, 367.508, 52806.174 23/11/11,03:06:05,08,07,1, 11.9,1,1, 0.332, 10515.699, 367.508, 52806.146 23/11/11,03:06:05,09,07,1, 11.9,1,1, 0.332, 10515.717, 367.510, 52806.139 23/11/11,03:06:05,10,07,1, 11.9,1,1, 0.332, 10515.706, 367.526, 52806.133 23/11/11,03:06:05,11,07,1, 11.9,1,1, 0.332, 10515.706, 367.511, 52806.135 23/11/11,03:06:05,12,07,1, 11.9,1,1, 0.332, 10515.708, 367.545, 52806.134 23/11/11,03:06:05,13,07,1, 11.9,1,1, 0.332, 10515.722, 367.502, 52806.146 23/11/11,03:06:05,14,07,1, 11.9,1,1, 0.332, 10515.704, 367.492, 52806.165 23/11/11,03:06:05,15,07,1, 11.9,1,1, 0.332, 10515.691, 367.496, 52806.129 23/11/11,03:06:05,16,07,1, 11.9,1,1, 0.332, 10515.699, 367.498, 52806.150 23/11/11,03:06:05,17,07,1, 11.9,1,1, 0.332, 10515.716, 367.473, 52806.178 23/11/11,03:06:05,18,07,1, 11.9,1,1, 0.332, 10515.728, 367.501, 52806.134 23/11/11,03:06:05,19,07,1, 11.9,1,1, 0.332, 10515.709, 367.484, 52806.151 23/11/11,03:06:06,00,07,1, 11.9,1,1, 0.331, 10515.703, 367.484, 52806.151 23/11/11,03:06:06,01,07,1, 11.9,1,1, 0.331, 10515.736, 367.479, 52806.148 23/11/11,03:06:06,02,07,1, 11.9,1,1, 0.331, 10515.690, 367.521, 52806.399 23/11/11,03:06:06,03,07,1, 11.9,1,1, 0.331, 10515.722, 367.500, 52806.239 23/11/11,03:06:06,04,07,1, 11.9,1,1, 0.331, 10515.736, 367.489, 52806.220 23/11/11,03:06:06,05,07,1, 11.9,1,1, 0.331, 10515.733, 367.499, 52806.204 23/11/11,03:06:06,06,07,1, 11.9,1,1, 0.331, 10515.713, 367.511, 52806.162 23/11/11,03:06:06,07,07,1, 11.9,1,1, 0.331, 10515.698, 367.499, 52806.191 23/11/11,03:06:06,08,07,1, 11.9,1,1, 0.331, 10515.726, 367.460, 52806.164 23/11/11,03:06:06,09,07,1, 11.9,1,1, 0.331, 10515.719, 367.487, 52806.162 23/11/11,03:06:06,10,07,1, 11.9,1,1, 0.331, 10515.719, 367.488, 52806.163 23/11/11,03:06:06,11,07,1, 11.9,1,1, 0.331, 10515.713, 367.478, 52806.161 23/11/11,03:06:06,12,07,1, 11.9,1,1, 0.331, 10515.724, 367.479, 52806.167 23/11/11,03:06:06,13,07,1, 11.9,1,1, 0.331, 10515.713, 367.477, 52806.213 23/11/11,03:06:06,14,07,1, 11.9,1,1, 0.331, 10515.722, 367.467, 52806.182 23/11/11,03:06:06,15,07,1, 11.9,1,1, 0.331, 10515.710, 367.475, 52806.173 23/11/11,03:06:06,16,07,1, 11.9,1,1, 0.331, 10515.725, 367.466, 52806.184 23/11/11,03:06:06,17,07,1, 11.9,1,1, 0.331, 10515.738, 367.454, 52806.203 23/11/11,03:06:06,18,07,1, 11.9,1,1, 0.331, 10515.724, 367.470, 52806.218 23/11/11,03:06:06,19,07,1, 11.9,1,1, 0.331, 10515.725, 367.474, 52806.189 23/11/11,03:06:07,00,07,1, 11.9,1,1, 0.331, 10515.720, 367.474, 52806.189 23/11/11,03:06:07,01,07,1, 11.9,1,1, 0.331, 10515.737, 367.472, 52806.177 23/11/11,03:06:07,02,07,1, 11.9,1,1, 0.331, 10515.755, 367.468, 52806.185 23/11/11,03:06:07,03,07,1, 11.9,1,1, 0.331, 10515.718, 367.467, 52806.190 23/11/11,03:06:07,04,07,1, 11.9,1,1, 0.331, 10515.722, 367.441, 52806.205 23/11/11,03:06:07,05,07,1, 11.9,1,1, 0.331, 10515.729, 367.455, 52806.168 23/11/11,03:06:07,06,07,1, 11.9,1,1, 0.331, 10515.717, 367.432, 52806.173 23/11/11,03:06:07,07,07,1, 11.9,1,1, 0.331, 10515.725, 367.447, 52806.174 23/11/11,03:06:07,08,07,1, 11.9,1,1, 0.331, 10515.706, 367.444, 52806.168 23/11/11,03:06:07,09,07,1, 11.9,1,1, 0.331, 10515.721, 367.422, 52806.193 23/11/11,03:06:07,10,07,1, 11.9,1,1, 0.331, 10515.726, 367.423, 52806.202 23/11/11,03:06:07,11,07,1, 11.9,1,1, 0.331, 10515.739, 367.429, 52806.166 23/11/11,03:06:07,12,07,1, 11.9,1,1, 0.331, 10515.729, 367.435, 52806.180 23/11/11,03:06:07,13,07,1, 11.9,1,1, 0.331, 10515.740, 367.429, 52806.200 23/11/11,03:06:07,14,07,1, 11.9,1,1, 0.331, 10515.748, 367.422, 52806.153 23/11/11,03:06:07,15,07,1, 11.9,1,1, 0.331, 10515.744, 367.441, 52806.176 23/11/11,03:06:07,16,07,1, 11.9,1,1, 0.331, 10515.754, 367.425, 52806.214 23/11/11,03:06:07,17,07,1, 11.9,1,1, 0.331, 10515.727, 367.420, 52806.194 23/11/11,03:06:07,18,07,1, 11.9,1,1, 0.331, 10515.739, 367.421, 52806.196 23/11/11,03:06:07,19,07,1, 11.9,1,1, 0.331, 10515.749, 367.431, 52806.193 23/11/11,03:06:08,00,07,1, 11.9,1,1, 0.331, 10515.745, 367.431, 52806.193 23/11/11,03:06:08,01,07,1, 11.9,1,1, 0.331, 10515.740, 367.408, 52806.201 23/11/11,03:06:08,02,07,1, 11.9,1,1, 0.331, 10515.744, 367.394, 52806.193 23/11/11,03:06:08,03,07,1, 11.9,1,1, 0.331, 10515.756, 367.385, 52806.170 23/11/11,03:06:08,04,07,1, 11.9,1,1, 0.331, 10515.748, 367.427, 52806.202 23/11/11,03:06:08,05,07,1, 11.9,1,1, 0.331, 10515.732, 367.410, 52806.203 23/11/11,03:06:08,06,07,1, 11.9,1,1, 0.331, 10515.754, 367.398, 52806.192 23/11/11,03:06:08,07,07,1, 11.9,1,1, 0.331, 10515.777, 367.411, 52806.200 23/11/11,03:06:08,08,07,1, 11.9,1,1, 0.331, 10515.744, 367.412, 52806.212 23/11/11,03:06:08,09,07,1, 11.9,1,1, 0.331, 10515.767, 367.412, 52806.194 23/11/11,03:06:08,10,07,1, 11.9,1,1, 0.331, 10515.775, 367.409, 52806.195 23/11/11,03:06:08,11,07,1, 11.9,1,1, 0.331, 10515.758, 367.424, 52806.203 23/11/11,03:06:08,12,07,1, 11.9,1,1, 0.331, 10515.772, 367.395, 52806.193 23/11/11,03:06:08,13,07,1, 11.9,1,1, 0.331, 10515.766, 367.404, 52806.187 23/11/11,03:06:08,14,07,1, 11.9,1,1, 0.331, 10515.766, 367.386, 52806.172 23/11/11,03:06:08,15,07,1, 11.9,1,1, 0.331, 10515.758, 367.396, 52806.220 23/11/11,03:06:08,16,07,1, 11.9,1,1, 0.331, 10515.765, 367.408, 52806.216 23/11/11,03:06:08,17,07,1, 11.9,1,1, 0.331, 10515.782, 367.381, 52806.217 23/11/11,03:06:08,18,07,1, 11.9,1,1, 0.331, 10515.767, 367.426, 52806.239 23/11/11,03:06:08,19,07,1, 11.9,1,1, 0.331, 10515.772, 367.401, 52806.215 23/11/11,03:06:09,00,07,1, 11.8,1,1, 0.327, 10515.770, 367.401, 52806.215 23/11/11,03:06:09,01,07,1, 11.8,1,1, 0.327, 10515.785, 367.385, 52806.233 23/11/11,03:06:09,02,07,1, 11.8,1,1, 0.327, 10515.762, 367.360, 52806.206 23/11/11,03:06:09,03,07,1, 11.8,1,1, 0.327, 10515.779, 367.374, 52806.199 23/11/11,03:06:09,04,07,1, 11.8,1,1, 0.327, 10515.783, 367.373, 52806.214 23/11/11,03:06:09,05,07,1, 11.8,1,1, 0.327, 10515.768, 367.351, 52806.210 23/11/11,03:06:09,06,07,1, 11.8,1,1, 0.327, 10515.772, 367.365, 52806.225 23/11/11,03:06:09,07,07,1, 11.8,1,1, 0.327, 10515.779, 367.347, 52806.219 23/11/11,03:06:09,08,07,1, 11.8,1,1, 0.327, 10515.778, 367.362, 52806.229 23/11/11,03:06:09,09,07,1, 11.8,1,1, 0.327, 10515.789, 367.371, 52806.210 23/11/11,03:06:09,10,07,1, 11.8,1,1, 0.327, 10515.774, 367.357, 52806.221 23/11/11,03:06:09,11,07,1, 11.8,1,1, 0.327, 10515.803, 367.362, 52806.213 23/11/11,03:06:09,12,07,1, 11.8,1,1, 0.327, 10515.789, 367.363, 52806.224 23/11/11,03:06:09,13,07,1, 11.8,1,1, 0.327, 10515.797, 367.370, 52806.200 23/11/11,03:06:09,14,07,1, 11.8,1,1, 0.327, 10515.762, 367.371, 52806.234 23/11/11,03:06:09,15,07,1, 11.8,1,1, 0.327, 10515.784, 367.362, 52806.216 23/11/11,03:06:09,16,07,1, 11.8,1,1, 0.327, 10515.775, 367.368, 52806.230 23/11/11,03:06:09,17,07,1, 11.8,1,1, 0.327, 10515.780, 367.367, 52806.242 23/11/11,03:06:09,18,07,1, 11.8,1,1, 0.327, 10515.809, 367.361, 52806.229 23/11/11,03:06:09,19,07,1, 11.8,1,1, 0.327, 10515.777, 367.365, 52806.246 23/11/11,03:06:10,00,07,1, 11.9,1,1, 0.331, 10515.770, 367.365, 52806.246 23/11/11,03:06:10,01,07,1, 11.9,1,1, 0.331, 10515.794, 367.383, 52806.266 23/11/11,03:06:10,02,07,1, 11.9,1,1, 0.331, 10515.781, 367.372, 52806.234 23/11/11,03:06:10,03,07,1, 11.9,1,1, 0.331, 10515.805, 367.370, 52806.220 23/11/11,03:06:10,04,07,1, 11.9,1,1, 0.331, 10515.787, 367.364, 52806.245 23/11/11,03:06:10,05,07,1, 11.9,1,1, 0.331, 10515.803, 367.357, 52806.231 23/11/11,03:06:10,06,07,1, 11.9,1,1, 0.331, 10515.792, 367.351, 52806.264 23/11/11,03:06:10,07,07,1, 11.9,1,1, 0.331, 10515.808, 367.355, 52806.258 23/11/11,03:06:10,08,07,1, 11.9,1,1, 0.331, 10515.769, 367.349, 52806.227 23/11/11,03:06:10,09,07,1, 11.9,1,1, 0.331, 10515.777, 367.344, 52806.265 23/11/11,03:06:10,10,07,1, 11.9,1,1, 0.331, 10515.795, 367.338, 52806.247 23/11/11,03:06:10,11,07,1, 11.9,1,1, 0.331, 10515.794, 367.341, 52806.231 23/11/11,03:06:10,12,07,1, 11.9,1,1, 0.331, 10515.809, 367.333, 52806.216 23/11/11,03:06:10,13,07,1, 11.9,1,1, 0.331, 10515.812, 367.328, 52806.224 23/11/11,03:06:10,14,07,1, 11.9,1,1, 0.331, 10515.794, 367.315, 52806.245 23/11/11,03:06:10,15,07,1, 11.9,1,1, 0.331, 10515.825, 367.316, 52806.265 23/11/11,03:06:10,16,07,1, 11.9,1,1, 0.331, 10515.788, 367.344, 52806.286 23/11/11,03:06:10,17,07,1, 11.9,1,1, 0.331, 10515.808, 367.324, 52806.243 23/11/11,03:06:10,18,07,1, 11.9,1,1, 0.331, 10515.794, 367.338, 52806.223 23/11/11,03:06:10,19,07,1, 11.9,1,1, 0.331, 10515.797, 367.322, 52806.257 23/11/11,03:06:11,00,07,1, 11.9,1,1, 0.330, 10515.795, 367.322, 52806.257 23/11/11,03:06:11,01,07,1, 11.9,1,1, 0.330, 10515.824, 367.310, 52806.216 23/11/11,03:06:11,02,07,1, 11.9,1,1, 0.330, 10515.792, 367.328, 52806.216 23/11/11,03:06:11,03,07,1, 11.9,1,1, 0.330, 10515.817, 367.303, 52806.272 23/11/11,03:06:11,04,07,1, 11.9,1,1, 0.330, 10515.811, 367.308, 52806.259 23/11/11,03:06:11,05,07,1, 11.9,1,1, 0.330, 10515.816, 367.313, 52806.280 23/11/11,03:06:11,06,07,1, 11.9,1,1, 0.330, 10515.797, 367.302, 52806.239 23/11/11,03:06:11,07,07,1, 11.9,1,1, 0.330, 10515.798, 367.294, 52806.224 23/11/11,03:06:11,08,07,1, 11.9,1,1, 0.330, 10515.823, 367.315, 52806.247 23/11/11,03:06:11,09,07,1, 11.9,1,1, 0.330, 10515.798, 367.334, 52806.212 23/11/11,03:06:11,10,07,1, 11.9,1,1, 0.330, 10515.794, 367.296, 52806.239 23/11/11,03:06:11,11,07,1, 11.9,1,1, 0.330, 10515.787, 367.292, 52806.260 23/11/11,03:06:11,12,07,1, 11.9,1,1, 0.330, 10515.795, 367.302, 52806.252 23/11/11,03:06:11,13,07,1, 11.9,1,1, 0.330, 10515.809, 367.310, 52806.257 23/11/11,03:06:11,14,07,1, 11.9,1,1, 0.330, 10515.806, 367.314, 52806.257 23/11/11,03:06:11,15,07,1, 11.9,1,1, 0.330, 10515.811, 367.295, 52806.261 23/11/11,03:06:11,16,07,1, 11.9,1,1, 0.330, 10515.791, 367.286, 52806.326 23/11/11,03:06:11,17,07,1, 11.9,1,1, 0.330, 10515.806, 367.278, 52806.306 23/11/11,03:06:11,18,07,1, 11.9,1,1, 0.330, 10515.796, 367.277, 52806.279 23/11/11,03:06:11,19,07,1, 11.9,1,1, 0.330, 10515.835, 367.313, 52806.330 23/11/11,03:06:12,00,07,1, 11.9,1,1, 0.330, 10515.828, 367.313, 52806.330 23/11/11,03:06:12,01,07,1, 11.9,1,1, 0.330, 10515.830, 367.277, 52806.288 23/11/11,03:06:12,02,07,1, 11.9,1,1, 0.330, 10515.811, 367.271, 52806.305 23/11/11,03:06:12,03,07,1, 11.9,1,1, 0.330, 10515.802, 367.257, 52806.273 23/11/11,03:06:12,04,07,1, 11.9,1,1, 0.330, 10515.789, 367.282, 52806.308 23/11/11,03:06:12,05,07,1, 11.9,1,1, 0.330, 10515.771, 367.249, 52806.311 23/11/11,03:06:12,06,07,1, 11.9,1,1, 0.330, 10515.810, 367.250, 52806.270 23/11/11,03:06:12,07,07,1, 11.9,1,1, 0.330, 10515.797, 367.260, 52806.272 23/11/11,03:06:12,08,07,1, 11.9,1,1, 0.330, 10515.790, 367.257, 52806.235 23/11/11,03:06:12,09,07,1, 11.9,1,1, 0.330, 10515.807, 367.263, 52806.303 23/11/11,03:06:12,10,07,1, 11.9,1,1, 0.330, 10515.822, 367.263, 52806.295 23/11/11,03:06:12,11,07,1, 11.9,1,1, 0.330, 10515.814, 367.260, 52806.279 23/11/11,03:06:12,12,07,1, 11.9,1,1, 0.330, 10515.832, 367.255, 52806.314 23/11/11,03:06:12,13,07,1, 11.9,1,1, 0.330, 10515.829, 367.276, 52806.291 23/11/11,03:06:12,14,07,1, 11.9,1,1, 0.330, 10515.815, 367.253, 52806.302 23/11/11,03:06:12,15,07,1, 11.9,1,1, 0.330, 10515.847, 367.258, 52806.324 23/11/11,03:06:12,16,07,1, 11.9,1,1, 0.330, 10515.822, 367.242, 52806.276 23/11/11,03:06:12,17,07,1, 11.9,1,1, 0.330, 10515.827, 367.236, 52806.271 23/11/11,03:06:12,18,07,1, 11.9,1,1, 0.330, 10515.812, 367.242, 52806.305 23/11/11,03:06:12,19,07,1, 11.9,1,1, 0.330, 10515.815, 367.236, 52806.310 23/11/11,03:06:13,00,08,1, 11.9,1,1, 0.329, 10515.811, 367.236, 52806.310 23/11/11,03:06:13,01,08,1, 11.9,1,1, 0.329, 10515.819, 367.238, 52806.309 23/11/11,03:06:13,02,08,1, 11.9,1,1, 0.329, 10515.795, 367.227, 52806.313 23/11/11,03:06:13,03,08,1, 11.9,1,1, 0.329, 10515.831, 367.226, 52806.287 23/11/11,03:06:13,04,08,1, 11.9,1,1, 0.329, 10515.827, 367.212, 52806.315 23/11/11,03:06:13,05,08,1, 11.9,1,1, 0.329, 10515.831, 367.219, 52806.302 23/11/11,03:06:13,06,08,1, 11.9,1,1, 0.329, 10515.808, 367.232, 52806.290 23/11/11,03:06:13,07,08,1, 11.9,1,1, 0.329, 10515.814, 367.216, 52806.315 23/11/11,03:06:13,08,08,1, 11.9,1,1, 0.329, 10515.817, 367.224, 52806.313 23/11/11,03:06:13,09,08,1, 11.9,1,1, 0.329, 10515.825, 367.219, 52806.297 23/11/11,03:06:13,10,08,1, 11.9,1,1, 0.329, 10515.810, 367.218, 52806.294 23/11/11,03:06:13,11,08,1, 11.9,1,1, 0.329, 10515.840, 367.246, 52806.298 23/11/11,03:06:13,12,08,1, 11.9,1,1, 0.329, 10515.857, 367.215, 52806.242 23/11/11,03:06:13,13,08,1, 11.9,1,1, 0.329, 10515.854, 367.191, 52806.031 23/11/11,03:06:13,14,08,1, 11.9,1,1, 0.329, 10515.881, 367.211, 52806.222 23/11/11,03:06:13,15,08,1, 11.9,1,1, 0.329, 10515.826, 367.216, 52806.232 23/11/11,03:06:13,16,08,1, 11.9,1,1, 0.329, 10515.808, 367.202, 52806.267 23/11/11,03:06:13,17,08,1, 11.9,1,1, 0.329, 10515.827, 367.212, 52806.274 23/11/11,03:06:13,18,08,1, 11.9,1,1, 0.329, 10515.813, 367.207, 52806.316 23/11/11,03:06:13,19,08,1, 11.9,1,1, 0.329, 10515.813, 367.212, 52806.352 23/11/11,03:06:14,00,07,1, 11.9,1,1, 0.328, 10515.811, 367.212, 52806.352 23/11/11,03:06:14,01,07,1, 11.9,1,1, 0.328, 10515.813, 367.188, 52806.301 23/11/11,03:06:14,02,07,1, 11.9,1,1, 0.328, 10515.782, 367.211, 52806.323 23/11/11,03:06:14,03,07,1, 11.9,1,1, 0.328, 10515.828, 367.174, 52806.366 23/11/11,03:06:14,04,07,1, 11.9,1,1, 0.328, 10515.816, 367.204, 52806.302 23/11/11,03:06:14,05,07,1, 11.9,1,1, 0.328, 10515.824, 367.203, 52806.322 23/11/11,03:06:14,06,07,1, 11.9,1,1, 0.328, 10515.848, 367.215, 52806.321 23/11/11,03:06:14,07,07,1, 11.9,1,1, 0.328, 10515.832, 367.190, 52806.318 23/11/11,03:06:14,08,07,1, 11.9,1,1, 0.328, 10515.800, 367.182, 52806.312 23/11/11,03:06:14,09,07,1, 11.9,1,1, 0.328, 10515.824, 367.171, 52806.296 23/11/11,03:06:14,10,07,1, 11.9,1,1, 0.328, 10515.831, 367.176, 52806.307 23/11/11,03:06:14,11,07,1, 11.9,1,1, 0.328, 10515.786, 367.192, 52806.489 23/11/11,03:06:14,12,07,1, 11.9,1,1, 0.328, 10515.826, 367.187, 52806.313 23/11/11,03:06:14,13,07,1, 11.9,1,1, 0.328, 10515.855, 367.210, 52806.259 23/11/11,03:06:14,14,07,1, 11.9,1,1, 0.328, 10515.805, 367.197, 52806.323 23/11/11,03:06:14,15,07,1, 11.9,1,1, 0.328, 10515.833, 367.212, 52806.330 23/11/11,03:06:14,16,07,1, 11.9,1,1, 0.328, 10515.816, 367.196, 52806.313 23/11/11,03:06:14,17,07,1, 11.9,1,1, 0.328, 10515.835, 367.173, 52806.320 23/11/11,03:06:14,18,07,1, 11.9,1,1, 0.328, 10515.827, 367.210, 52806.303 23/11/11,03:06:14,19,07,1, 11.9,1,1, 0.328, 10515.835, 367.190, 52806.335 23/11/11,03:06:15,00,07,1, 11.9,1,1, 0.327, 10515.828, 367.190, 52806.335 23/11/11,03:06:15,01,07,1, 11.9,1,1, 0.327, 10515.833, 367.173, 52806.273 23/11/11,03:06:15,02,07,1, 11.9,1,1, 0.327, 10515.835, 367.185, 52806.321 23/11/11,03:06:15,03,07,1, 11.9,1,1, 0.327, 10515.819, 367.166, 52806.370 23/11/11,03:06:15,04,07,1, 11.9,1,1, 0.327, 10515.840, 367.157, 52806.361 23/11/11,03:06:15,05,07,1, 11.9,1,1, 0.327, 10515.840, 367.169, 52806.332 23/11/11,03:06:15,06,07,1, 11.9,1,1, 0.327, 10515.828, 367.173, 52806.321 23/11/11,03:06:15,07,07,1, 11.9,1,1, 0.327, 10515.840, 367.185, 52806.322 23/11/11,03:06:15,08,07,1, 11.9,1,1, 0.327, 10515.804, 367.142, 52806.324 23/11/11,03:06:15,09,07,1, 11.9,1,1, 0.327, 10515.825, 367.165, 52806.323 23/11/11,03:06:15,10,07,1, 11.9,1,1, 0.327, 10515.848, 367.167, 52806.328 23/11/11,03:06:15,11,07,1, 11.9,1,1, 0.327, 10515.810, 367.169, 52806.325 23/11/11,03:06:15,12,07,1, 11.9,1,1, 0.327, 10515.827, 367.163, 52806.350 23/11/11,03:06:15,13,07,1, 11.9,1,1, 0.327, 10515.835, 367.172, 52806.341 23/11/11,03:06:15,14,07,1, 11.9,1,1, 0.327, 10515.830, 367.154, 52806.327 23/11/11,03:06:15,15,07,1, 11.9,1,1, 0.327, 10515.828, 367.159, 52806.355 23/11/11,03:06:15,16,07,1, 11.9,1,1, 0.327, 10515.855, 367.167, 52806.303 23/11/11,03:06:15,17,07,1, 11.9,1,1, 0.327, 10515.871, 367.146, 52806.327 23/11/11,03:06:15,18,07,1, 11.9,1,1, 0.327, 10515.818, 367.150, 52806.327 23/11/11,03:06:15,19,07,1, 11.9,1,1, 0.327, 10515.827, 367.147, 52806.344 23/11/11,03:06:16,00,07,1, 11.9,1,1, 0.327, 10515.820, 367.147, 52806.344 23/11/11,03:06:16,01,07,1, 11.9,1,1, 0.327, 10515.852, 367.147, 52806.331 23/11/11,03:06:16,02,07,1, 11.9,1,1, 0.327, 10515.843, 367.167, 52806.304 23/11/11,03:06:16,03,07,1, 11.9,1,1, 0.327, 10515.847, 367.170, 52806.599 23/11/11,03:06:16,04,07,1, 11.9,1,1, 0.327, 10515.874, 367.126, 52806.287 23/11/11,03:06:16,05,07,1, 11.9,1,1, 0.327, 10515.847, 367.155, 52806.280 23/11/11,03:06:16,06,07,1, 11.9,1,1, 0.327, 10515.853, 367.126, 52806.323 23/11/11,03:06:16,07,07,1, 11.9,1,1, 0.327, 10515.834, 367.140, 52806.350 23/11/11,03:06:16,08,07,1, 11.9,1,1, 0.327, 10515.836, 367.130, 52806.359 23/11/11,03:06:16,09,07,1, 11.9,1,1, 0.327, 10515.841, 367.111, 52806.325 23/11/11,03:06:16,10,07,1, 11.9,1,1, 0.327, 10515.838, 367.123, 52806.336 23/11/11,03:06:16,11,07,1, 11.9,1,1, 0.327, 10515.840, 367.136, 52806.353 23/11/11,03:06:16,12,07,1, 11.9,1,1, 0.327, 10515.868, 367.138, 52806.369 23/11/11,03:06:16,13,07,1, 11.9,1,1, 0.327, 10515.832, 367.138, 52806.379 23/11/11,03:06:16,14,07,1, 11.9,1,1, 0.327, 10515.842, 367.135, 52806.378 23/11/11,03:06:16,15,07,1, 11.9,1,1, 0.327, 10515.854, 367.125, 52806.365 23/11/11,03:06:16,16,07,1, 11.9,1,1, 0.327, 10515.846, 367.128, 52806.380 23/11/11,03:06:16,17,07,1, 11.9,1,1, 0.327, 10515.835, 367.125, 52806.394 23/11/11,03:06:16,18,07,1, 11.9,1,1, 0.327, 10515.851, 367.128, 52806.364 23/11/11,03:06:16,19,07,1, 11.9,1,1, 0.327, 10515.858, 367.122, 52806.375 23/11/11,03:06:17,00,07,1, 11.9,1,1, 0.331, 10515.853, 367.122, 52806.375 23/11/11,03:06:17,01,07,1, 11.9,1,1, 0.331, 10515.849, 367.127, 52806.360 23/11/11,03:06:17,02,07,1, 11.9,1,1, 0.331, 10515.850, 367.120, 52806.368 23/11/11,03:06:17,03,07,1, 11.9,1,1, 0.331, 10515.837, 367.112, 52806.379 23/11/11,03:06:17,04,07,1, 11.9,1,1, 0.331, 10515.829, 367.127, 52806.415 23/11/11,03:06:17,05,07,1, 11.9,1,1, 0.331, 10515.865, 367.114, 52806.355 23/11/11,03:06:17,06,07,1, 11.9,1,1, 0.331, 10515.842, 367.094, 52806.362 23/11/11,03:06:17,07,07,1, 11.9,1,1, 0.331, 10515.851, 367.102, 52806.460 23/11/11,03:06:17,08,07,1, 11.9,1,1, 0.331, 10515.842, 367.109, 52806.351 23/11/11,03:06:17,09,07,1, 11.9,1,1, 0.331, 10515.825, 367.119, 52806.378 23/11/11,03:06:17,10,07,1, 11.9,1,1, 0.331, 10515.814, 367.110, 52806.358 23/11/11,03:06:17,11,07,1, 11.9,1,1, 0.331, 10515.810, 367.092, 52806.332 23/11/11,03:06:17,12,07,1, 11.9,1,1, 0.331, 10515.825, 367.084, 52806.310 23/11/11,03:06:17,13,07,1, 11.9,1,1, 0.331, 10515.840, 367.095, 52806.395 23/11/11,03:06:17,14,07,1, 11.9,1,1, 0.331, 10515.834, 367.101, 52806.395 23/11/11,03:06:17,15,07,1, 11.9,1,1, 0.331, 10515.842, 367.091, 52806.396 23/11/11,03:06:17,16,07,1, 11.9,1,1, 0.331, 10515.850, 367.076, 52806.369 23/11/11,03:06:17,17,07,1, 11.9,1,1, 0.331, 10515.833, 367.095, 52806.351 23/11/11,03:06:17,18,07,1, 11.9,1,1, 0.331, 10515.862, 367.078, 52806.411 23/11/11,03:06:17,19,07,1, 11.9,1,1, 0.331, 10515.825, 367.080, 52806.373 23/11/11,03:06:18,00,07,1, 11.9,1,1, 0.328, 10515.820, 367.080, 52806.373 23/11/11,03:06:18,01,07,1, 11.9,1,1, 0.328, 10515.854, 367.077, 52806.379 23/11/11,03:06:18,02,07,1, 11.9,1,1, 0.328, 10515.845, 367.080, 52806.402 23/11/11,03:06:18,03,07,1, 11.9,1,1, 0.328, 10515.821, 367.088, 52806.384 23/11/11,03:06:18,04,07,1, 11.9,1,1, 0.328, 10515.876, 367.072, 52806.390 23/11/11,03:06:18,05,07,1, 11.9,1,1, 0.328, 10515.842, 367.063, 52806.393 23/11/11,03:06:18,06,07,1, 11.9,1,1, 0.328, 10515.837, 367.079, 52806.382 23/11/11,03:06:18,07,07,1, 11.9,1,1, 0.328, 10515.844, 367.089, 52806.394 23/11/11,03:06:18,08,07,1, 11.9,1,1, 0.328, 10515.836, 367.068, 52806.393 23/11/11,03:06:18,09,07,1, 11.9,1,1, 0.328, 10515.848, 367.098, 52806.400 23/11/11,03:06:18,10,07,1, 11.9,1,1, 0.328, 10515.852, 367.064, 52806.439 23/11/11,03:06:18,11,07,1, 11.9,1,1, 0.328, 10515.840, 367.077, 52806.424 23/11/11,03:06:18,12,07,1, 11.9,1,1, 0.328, 10515.835, 367.073, 52806.424 23/11/11,03:06:18,13,07,1, 11.9,1,1, 0.328, 10515.848, 367.079, 52806.427 23/11/11,03:06:18,14,07,1, 11.9,1,1, 0.328, 10515.858, 367.058, 52806.411 23/11/11,03:06:18,15,07,1, 11.9,1,1, 0.328, 10515.851, 367.066, 52806.395 23/11/11,03:06:18,16,07,1, 11.9,1,1, 0.328, 10515.846, 367.088, 52806.387 23/11/11,03:06:18,17,07,1, 11.9,1,1, 0.328, 10515.855, 367.073, 52806.427 23/11/11,03:06:18,18,07,1, 11.9,1,1, 0.328, 10515.858, 367.067, 52806.381 23/11/11,03:06:18,19,07,1, 11.9,1,1, 0.328, 10515.826, 367.074, 52806.418 23/11/11,03:06:19,00,07,1, 11.9,1,1, 0.326, 10515.820, 367.074, 52806.418 23/11/11,03:06:19,01,07,1, 11.9,1,1, 0.326, 10515.865, 367.072, 52806.419 23/11/11,03:06:19,02,07,1, 11.9,1,1, 0.326, 10515.839, 367.055, 52806.431 23/11/11,03:06:19,03,07,1, 11.9,1,1, 0.326, 10515.849, 367.054, 52806.440 23/11/11,03:06:19,04,07,1, 11.9,1,1, 0.326, 10515.857, 367.075, 52806.458 23/11/11,03:06:19,05,07,1, 11.9,1,1, 0.326, 10515.860, 367.085, 52806.463 23/11/11,03:06:19,06,07,1, 11.9,1,1, 0.326, 10515.840, 367.043, 52806.413 23/11/11,03:06:19,07,07,1, 11.9,1,1, 0.326, 10515.839, 367.053, 52806.455 23/11/11,03:06:19,08,07,1, 11.9,1,1, 0.326, 10515.834, 367.061, 52806.457 23/11/11,03:06:19,09,07,1, 11.9,1,1, 0.326, 10515.853, 367.052, 52806.484 23/11/11,03:06:19,10,07,1, 11.9,1,1, 0.326, 10515.852, 367.027, 52806.475 23/11/11,03:06:19,11,07,1, 11.9,1,1, 0.326, 10515.871, 367.055, 52806.471 23/11/11,03:06:19,12,07,1, 11.9,1,1, 0.326, 10515.843, 367.046, 52806.472 23/11/11,03:06:19,13,07,1, 11.9,1,1, 0.326, 10515.874, 367.046, 52806.501 23/11/11,03:06:19,14,07,1, 11.9,1,1, 0.326, 10515.861, 367.056, 52806.449 23/11/11,03:06:19,15,07,1, 11.9,1,1, 0.326, 10515.862, 367.036, 52806.437 23/11/11,03:06:19,16,07,1, 11.9,1,1, 0.326, 10515.848, 367.063, 52806.460 23/11/11,03:06:19,17,07,1, 11.9,1,1, 0.326, 10515.843, 367.057, 52806.462 23/11/11,03:06:19,18,07,1, 11.9,1,1, 0.326, 10515.861, 367.038, 52806.463 23/11/11,03:06:19,19,07,1, 11.9,1,1, 0.326, 10515.861, 367.027, 52806.490 23/11/11,03:06:20,00,07,1, 11.8,1,1, 0.332, 10515.853, 367.027, 52806.490 23/11/11,03:06:20,01,07,1, 11.8,1,1, 0.332, 10515.846, 367.022, 52806.462 23/11/11,03:06:20,02,07,1, 11.8,1,1, 0.332, 10515.872, 367.035, 52806.475 23/11/11,03:06:20,03,07,1, 11.8,1,1, 0.332, 10515.851, 367.045, 52806.487 23/11/11,03:06:20,04,07,1, 11.8,1,1, 0.332, 10515.834, 367.016, 52806.447 23/11/11,03:06:20,05,07,1, 11.8,1,1, 0.332, 10515.862, 367.033, 52806.417 23/11/11,03:06:20,06,07,1, 11.8,1,1, 0.332, 10515.853, 367.006, 52806.477 23/11/11,03:06:20,07,07,1, 11.8,1,1, 0.332, 10515.848, 367.016, 52806.529 23/11/11,03:06:20,08,07,1, 11.8,1,1, 0.332, 10515.825, 367.027, 52806.481 23/11/11,03:06:20,09,07,1, 11.8,1,1, 0.332, 10515.841, 367.007, 52806.459 23/11/11,03:06:20,10,07,1, 11.8,1,1, 0.332, 10515.855, 367.022, 52806.468 23/11/11,03:06:20,11,07,1, 11.8,1,1, 0.332, 10515.857, 367.018, 52806.506 23/11/11,03:06:20,12,07,1, 11.8,1,1, 0.332, 10515.851, 367.015, 52806.475 23/11/11,03:06:20,13,07,1, 11.8,1,1, 0.332, 10515.849, 367.012, 52806.502 23/11/11,03:06:20,14,07,1, 11.8,1,1, 0.332, 10515.841, 367.007, 52806.497 23/11/11,03:06:20,15,07,1, 11.8,1,1, 0.332, 10515.843, 367.007, 52806.443 23/11/11,03:06:20,16,07,1, 11.8,1,1, 0.332, 10515.835, 366.980, 52806.283 23/11/11,03:06:20,17,07,1, 11.8,1,1, 0.332, 10515.835, 367.040, 52806.627 23/11/11,03:06:20,18,07,1, 11.8,1,1, 0.332, 10515.885, 366.989, 52806.626 23/11/11,03:06:20,19,07,1, 11.8,1,1, 0.332, 10515.876, 367.013, 52806.591 23/11/11,03:06:21,00,08,1, 11.9,1,1, 0.329, 10515.870, 367.013, 52806.591 23/11/11,03:06:21,01,08,1, 11.9,1,1, 0.329, 10515.852, 367.000, 52806.506 23/11/11,03:06:21,02,08,1, 11.9,1,1, 0.329, 10515.852, 367.016, 52806.533 23/11/11,03:06:21,03,08,1, 11.9,1,1, 0.329, 10515.839, 366.990, 52806.527 23/11/11,03:06:21,04,08,1, 11.9,1,1, 0.329, 10515.836, 366.992, 52806.548 23/11/11,03:06:21,05,08,1, 11.9,1,1, 0.329, 10515.844, 366.986, 52806.540 23/11/11,03:06:21,06,08,1, 11.9,1,1, 0.329, 10515.852, 366.981, 52806.527 23/11/11,03:06:21,07,08,1, 11.9,1,1, 0.329, 10515.872, 366.998, 52806.570 23/11/11,03:06:21,08,08,1, 11.9,1,1, 0.329, 10515.841, 366.985, 52806.563 23/11/11,03:06:21,09,08,1, 11.9,1,1, 0.329, 10515.858, 366.997, 52806.575 23/11/11,03:06:21,10,08,1, 11.9,1,1, 0.329, 10515.853, 366.998, 52806.538 23/11/11,03:06:21,11,08,1, 11.9,1,1, 0.329, 10515.896, 366.976, 52806.544 23/11/11,03:06:21,12,08,1, 11.9,1,1, 0.329, 10515.858, 367.012, 52806.543 23/11/11,03:06:21,13,08,1, 11.9,1,1, 0.329, 10515.845, 366.999, 52806.524 23/11/11,03:06:21,14,08,1, 11.9,1,1, 0.329, 10515.850, 366.981, 52806.562 23/11/11,03:06:21,15,08,1, 11.9,1,1, 0.329, 10515.845, 366.992, 52806.531 23/11/11,03:06:21,16,08,1, 11.9,1,1, 0.329, 10515.839, 366.979, 52806.532 23/11/11,03:06:21,17,08,1, 11.9,1,1, 0.329, 10515.868, 366.993, 52806.581 23/11/11,03:06:21,18,08,1, 11.9,1,1, 0.329, 10515.839, 366.984, 52806.542 23/11/11,03:06:21,19,08,1, 11.9,1,1, 0.329, 10515.850, 366.977, 52806.566 23/11/11,03:06:22,00,07,1, 11.8,1,1, 0.330, 10515.845, 366.977, 52806.566 23/11/11,03:06:22,01,07,1, 11.8,1,1, 0.330, 10515.854, 366.969, 52806.569 23/11/11,03:06:22,02,07,1, 11.8,1,1, 0.330, 10515.834, 366.980, 52806.575 23/11/11,03:06:22,03,07,1, 11.8,1,1, 0.330, 10515.839, 366.971, 52806.594 23/11/11,03:06:22,04,07,1, 11.8,1,1, 0.330, 10515.843, 366.991, 52806.553 23/11/11,03:06:22,05,07,1, 11.8,1,1, 0.330, 10515.825, 366.983, 52806.574 23/11/11,03:06:22,06,07,1, 11.8,1,1, 0.330, 10515.841, 366.971, 52806.560 23/11/11,03:06:22,07,07,1, 11.8,1,1, 0.330, 10515.817, 366.974, 52806.544 23/11/11,03:06:22,08,07,1, 11.8,1,1, 0.330, 10515.829, 366.980, 52806.548 23/11/11,03:06:22,09,07,1, 11.8,1,1, 0.330, 10515.827, 366.979, 52806.577 23/11/11,03:06:22,10,07,1, 11.8,1,1, 0.330, 10515.824, 366.959, 52806.617 23/11/11,03:06:22,11,07,1, 11.8,1,1, 0.330, 10515.827, 366.969, 52806.572 23/11/11,03:06:22,12,07,1, 11.8,1,1, 0.330, 10515.832, 366.979, 52806.586 23/11/11,03:06:22,13,07,1, 11.8,1,1, 0.330, 10515.826, 366.982, 52806.563 23/11/11,03:06:22,14,07,1, 11.8,1,1, 0.330, 10515.822, 366.964, 52806.530 23/11/11,03:06:22,15,07,1, 11.8,1,1, 0.330, 10515.804, 366.957, 52806.586 23/11/11,03:06:22,16,07,1, 11.8,1,1, 0.330, 10515.806, 366.954, 52806.552 23/11/11,03:06:22,17,07,1, 11.8,1,1, 0.330, 10515.803, 366.947, 52806.601 23/11/11,03:06:22,18,07,1, 11.8,1,1, 0.330, 10515.819, 366.937, 52806.565 23/11/11,03:06:22,19,07,1, 11.8,1,1, 0.330, 10515.810, 366.941, 52806.578 23/11/11,03:06:23,00,07,1, 11.9,1,1, 0.330, 10515.803, 366.941, 52806.578 23/11/11,03:06:23,01,07,1, 11.9,1,1, 0.330, 10515.810, 366.941, 52806.566 23/11/11,03:06:23,02,07,1, 11.9,1,1, 0.330, 10515.804, 366.938, 52806.578 23/11/11,03:06:23,03,07,1, 11.9,1,1, 0.330, 10515.794, 366.953, 52806.584 23/11/11,03:06:23,04,07,1, 11.9,1,1, 0.330, 10515.810, 366.972, 52806.600 23/11/11,03:06:23,05,07,1, 11.9,1,1, 0.330, 10515.801, 366.939, 52806.588 23/11/11,03:06:23,06,07,1, 11.9,1,1, 0.330, 10515.806, 366.956, 52806.586 23/11/11,03:06:23,07,07,1, 11.9,1,1, 0.330, 10515.798, 366.930, 52806.593 23/11/11,03:06:23,08,07,1, 11.9,1,1, 0.330, 10515.811, 366.915, 52806.569 23/11/11,03:06:23,09,07,1, 11.9,1,1, 0.330, 10515.779, 366.948, 52806.536 23/11/11,03:06:23,10,07,1, 11.9,1,1, 0.330, 10515.795, 366.931, 52806.606 23/11/11,03:06:23,11,07,1, 11.9,1,1, 0.330, 10515.791, 366.960, 52806.575 23/11/11,03:06:23,12,07,1, 11.9,1,1, 0.330, 10515.785, 366.945, 52806.602 23/11/11,03:06:23,13,07,1, 11.9,1,1, 0.330, 10515.768, 366.933, 52806.605 23/11/11,03:06:23,14,07,1, 11.9,1,1, 0.330, 10515.761, 366.929, 52806.581 23/11/11,03:06:23,15,07,1, 11.9,1,1, 0.330, 10515.759, 366.936, 52806.613 23/11/11,03:06:23,16,07,1, 11.9,1,1, 0.330, 10515.756, 366.941, 52806.573 23/11/11,03:06:23,17,07,1, 11.9,1,1, 0.330, 10515.781, 366.932, 52806.562 23/11/11,03:06:23,18,07,1, 11.9,1,1, 0.330, 10515.773, 366.912, 52806.601 23/11/11,03:06:23,19,07,1, 11.9,1,1, 0.330, 10515.776, 366.942, 52806.637 23/11/11,03:06:24,00,07,1, 11.8,1,1, 0.329, 10515.770, 366.942, 52806.637 23/11/11,03:06:24,01,07,1, 11.8,1,1, 0.329, 10515.784, 366.939, 52806.655 23/11/11,03:06:24,02,07,1, 11.8,1,1, 0.329, 10515.782, 366.946, 52806.662 23/11/11,03:06:24,03,07,1, 11.8,1,1, 0.329, 10515.793, 366.919, 52806.410 23/11/11,03:06:24,04,07,1, 11.8,1,1, 0.329, 10515.799, 366.911, 52806.564 23/11/11,03:06:24,05,07,1, 11.8,1,1, 0.329, 10515.782, 366.915, 52806.595 23/11/11,03:06:24,06,07,1, 11.8,1,1, 0.329, 10515.792, 366.911, 52806.631 23/11/11,03:06:24,07,07,1, 11.8,1,1, 0.329, 10515.765, 366.939, 52806.637 23/11/11,03:06:24,08,07,1, 11.8,1,1, 0.329, 10515.769, 366.946, 52806.708 23/11/11,03:06:24,09,07,1, 11.8,1,1, 0.329, 10515.768, 366.928, 52806.656 23/11/11,03:06:24,10,07,1, 11.8,1,1, 0.329, 10515.775, 366.932, 52806.655 23/11/11,03:06:24,11,07,1, 11.8,1,1, 0.329, 10515.755, 366.933, 52806.653 23/11/11,03:06:24,12,07,1, 11.8,1,1, 0.329, 10515.765, 366.933, 52806.662 23/11/11,03:06:24,13,07,1, 11.8,1,1, 0.329, 10515.768, 366.934, 52806.659 23/11/11,03:06:24,14,07,1, 11.8,1,1, 0.329, 10515.763, 366.942, 52806.655 23/11/11,03:06:24,15,07,1, 11.8,1,1, 0.329, 10515.745, 366.971, 52806.618 23/11/11,03:06:24,16,07,1, 11.8,1,1, 0.329, 10515.752, 366.924, 52806.635 23/11/11,03:06:24,17,07,1, 11.8,1,1, 0.329, 10515.742, 366.929, 52806.649 23/11/11,03:06:24,18,07,1, 11.8,1,1, 0.329, 10515.759, 366.926, 52806.651 23/11/11,03:06:24,19,07,1, 11.8,1,1, 0.329, 10515.749, 366.920, 52806.629 23/11/11,03:06:25,00,07,1, 11.9,1,1, 0.330, 10515.745, 366.920, 52806.629 23/11/11,03:06:25,01,07,1, 11.9,1,1, 0.330, 10515.738, 366.913, 52806.671 23/11/11,03:06:25,02,07,1, 11.9,1,1, 0.330, 10515.750, 366.921, 52806.663 23/11/11,03:06:25,03,07,1, 11.9,1,1, 0.330, 10515.720, 366.920, 52806.655 23/11/11,03:06:25,04,07,1, 11.9,1,1, 0.330, 10515.723, 366.918, 52806.679 23/11/11,03:06:25,05,07,1, 11.9,1,1, 0.330, 10515.733, 366.911, 52806.665 23/11/11,03:06:25,06,07,1, 11.9,1,1, 0.330, 10515.718, 366.916, 52806.645 23/11/11,03:06:25,07,07,1, 11.9,1,1, 0.330, 10515.730, 366.905, 52806.660 23/11/11,03:06:25,08,07,1, 11.9,1,1, 0.330, 10515.724, 366.902, 52806.665 23/11/11,03:06:25,09,07,1, 11.9,1,1, 0.330, 10515.699, 366.913, 52806.640 23/11/11,03:06:25,10,07,1, 11.9,1,1, 0.330, 10515.736, 366.920, 52806.658 23/11/11,03:06:25,11,07,1, 11.9,1,1, 0.330, 10515.714, 366.941, 52806.678 23/11/11,03:06:25,12,07,1, 11.9,1,1, 0.330, 10515.712, 366.920, 52806.656 23/11/11,03:06:25,13,07,1, 11.9,1,1, 0.330, 10515.720, 366.948, 52806.654 23/11/11,03:06:25,14,07,1, 11.9,1,1, 0.330, 10515.716, 366.921, 52806.671 23/11/11,03:06:25,15,07,1, 11.9,1,1, 0.330, 10515.695, 366.928, 52806.684 23/11/11,03:06:25,16,07,1, 11.9,1,1, 0.330, 10515.713, 366.929, 52806.649 23/11/11,03:06:25,17,07,1, 11.9,1,1, 0.330, 10515.716, 366.904, 52806.679 23/11/11,03:06:25,18,07,1, 11.9,1,1, 0.330, 10515.675, 366.911, 52806.694 23/11/11,03:06:25,19,07,1, 11.9,1,1, 0.330, 10515.683, 366.921, 52806.694 23/11/11,03:06:26,00,07,1, 11.9,1,1, 0.330, 10515.678, 366.921, 52806.694 23/11/11,03:06:26,01,07,1, 11.9,1,1, 0.330, 10515.681, 366.908, 52806.639 23/11/11,03:06:26,02,07,1, 11.9,1,1, 0.330, 10515.732, 366.912, 52806.443 23/11/11,03:06:26,03,07,1, 11.9,1,1, 0.330, 10515.702, 366.891, 52806.630 23/11/11,03:06:26,04,07,1, 11.9,1,1, 0.330, 10515.713, 366.899, 52806.633 23/11/11,03:06:26,05,07,1, 11.9,1,1, 0.330, 10515.711, 366.910, 52806.686 23/11/11,03:06:26,06,07,1, 11.9,1,1, 0.330, 10515.693, 366.913, 52806.663 23/11/11,03:06:26,07,07,1, 11.9,1,1, 0.330, 10515.673, 366.912, 52806.662 23/11/11,03:06:26,08,07,1, 11.9,1,1, 0.330, 10515.690, 366.911, 52806.651 23/11/11,03:06:26,09,07,1, 11.9,1,1, 0.330, 10515.661, 366.912, 52806.656 23/11/11,03:06:26,10,07,1, 11.9,1,1, 0.330, 10515.679, 366.912, 52806.679 23/11/11,03:06:26,11,07,1, 11.9,1,1, 0.330, 10515.676, 366.941, 52806.670 23/11/11,03:06:26,12,07,1, 11.9,1,1, 0.330, 10515.700, 366.917, 52806.676 23/11/11,03:06:26,13,07,1, 11.9,1,1, 0.330, 10515.668, 366.925, 52806.692 23/11/11,03:06:26,14,07,1, 11.9,1,1, 0.330, 10515.676, 366.923, 52806.726 23/11/11,03:06:26,15,07,1, 11.9,1,1, 0.330, 10515.689, 366.925, 52806.731 23/11/11,03:06:26,16,07,1, 11.9,1,1, 0.330, 10515.688, 366.930, 52806.714 23/11/11,03:06:26,17,07,1, 11.9,1,1, 0.330, 10515.670, 366.928, 52806.675 23/11/11,03:06:26,18,07,1, 11.9,1,1, 0.330, 10515.712, 366.924, 52806.727 23/11/11,03:06:26,19,07,1, 11.9,1,1, 0.330, 10515.612, 366.936, 52806.726 23/11/11,03:06:27,00,07,1, 11.9,1,1, 0.328, 10515.611, 366.936, 52806.726 23/11/11,03:06:27,01,07,1, 11.9,1,1, 0.328, 10515.655, 366.943, 52806.694 23/11/11,03:06:27,02,07,1, 11.9,1,1, 0.328, 10515.672, 366.940, 52806.716 23/11/11,03:06:27,03,07,1, 11.9,1,1, 0.328, 10515.654, 366.920, 52806.695 23/11/11,03:06:27,04,07,1, 11.9,1,1, 0.328, 10515.668, 366.925, 52806.723 23/11/11,03:06:27,05,07,1, 11.9,1,1, 0.328, 10515.651, 366.934, 52806.697 23/11/11,03:06:27,06,07,1, 11.9,1,1, 0.328, 10515.649, 366.944, 52806.744 23/11/11,03:06:27,07,07,1, 11.9,1,1, 0.328, 10515.659, 366.928, 52806.705 23/11/11,03:06:27,08,07,1, 11.9,1,1, 0.328, 10515.653, 366.944, 52806.712 23/11/11,03:06:27,09,07,1, 11.9,1,1, 0.328, 10515.638, 366.910, 52806.727 23/11/11,03:06:27,10,07,1, 11.9,1,1, 0.328, 10515.658, 366.911, 52806.722 23/11/11,03:06:27,11,07,1, 11.9,1,1, 0.328, 10515.667, 366.930, 52806.768 23/11/11,03:06:27,12,07,1, 11.9,1,1, 0.328, 10515.637, 366.932, 52806.748 23/11/11,03:06:27,13,07,1, 11.9,1,1, 0.328, 10515.645, 366.921, 52806.709 23/11/11,03:06:27,14,07,1, 11.9,1,1, 0.328, 10515.635, 366.914, 52806.626 23/11/11,03:06:27,15,07,1, 11.9,1,1, 0.328, 10515.609, 366.934, 52806.726 23/11/11,03:06:27,16,07,1, 11.9,1,1, 0.328, 10515.609, 366.946, 52806.787 23/11/11,03:06:27,17,07,1, 11.9,1,1, 0.328, 10515.608, 366.941, 52806.742 23/11/11,03:06:27,18,07,1, 11.9,1,1, 0.328, 10515.630, 366.937, 52806.764 23/11/11,03:06:27,19,07,1, 11.9,1,1, 0.328, 10515.627, 366.929, 52806.780 23/11/11,03:06:28,00,07,1, 11.9,1,1, 0.327, 10515.620, 366.929, 52806.780 23/11/11,03:06:28,01,07,1, 11.9,1,1, 0.327, 10515.610, 366.928, 52806.787 23/11/11,03:06:28,02,07,1, 11.9,1,1, 0.327, 10515.626, 366.932, 52806.758 23/11/11,03:06:28,03,07,1, 11.9,1,1, 0.327, 10515.644, 366.924, 52806.768 23/11/11,03:06:28,04,07,1, 11.9,1,1, 0.327, 10515.627, 366.927, 52806.784 23/11/11,03:06:28,05,07,1, 11.9,1,1, 0.327, 10515.637, 366.940, 52806.780 23/11/11,03:06:28,06,07,1, 11.9,1,1, 0.327, 10515.601, 366.918, 52806.772 23/11/11,03:06:28,07,07,1, 11.9,1,1, 0.327, 10515.605, 366.931, 52806.779 23/11/11,03:06:28,08,07,1, 11.9,1,1, 0.327, 10515.609, 366.943, 52806.688 23/11/11,03:06:28,09,07,1, 11.9,1,1, 0.327, 10515.616, 366.944, 52806.834 23/11/11,03:06:28,10,07,1, 11.9,1,1, 0.327, 10515.605, 366.914, 52806.768 23/11/11,03:06:28,11,07,1, 11.9,1,1, 0.327, 10515.618, 366.909, 52806.779 23/11/11,03:06:28,12,07,1, 11.9,1,1, 0.327, 10515.636, 366.945, 52806.763 23/11/11,03:06:28,13,07,1, 11.9,1,1, 0.327, 10515.619, 366.951, 52806.779 23/11/11,03:06:28,14,07,1, 11.9,1,1, 0.327, 10515.619, 366.918, 52806.791 23/11/11,03:06:28,15,07,1, 11.9,1,1, 0.327, 10515.628, 366.928, 52806.833 23/11/11,03:06:28,16,07,1, 11.9,1,1, 0.327, 10515.616, 366.950, 52806.800 23/11/11,03:06:28,17,07,1, 11.9,1,1, 0.327, 10515.593, 366.926, 52806.785 23/11/11,03:06:28,18,07,1, 11.9,1,1, 0.327, 10515.646, 366.953, 52806.920 23/11/11,03:06:28,19,07,1, 11.9,1,1, 0.327, 10515.575, 366.928, 52806.795 23/11/11,03:06:29,00,07,1, 11.9,1,1, 0.329, 10515.569, 366.928, 52806.795 23/11/11,03:06:29,01,07,1, 11.9,1,1, 0.329, 10515.606, 366.933, 52806.826 23/11/11,03:06:29,02,07,1, 11.9,1,1, 0.329, 10515.592, 366.931, 52806.801 23/11/11,03:06:29,03,07,1, 11.9,1,1, 0.329, 10515.607, 366.953, 52806.836 23/11/11,03:06:29,04,07,1, 11.9,1,1, 0.329, 10515.622, 366.920, 52806.836 23/11/11,03:06:29,05,07,1, 11.9,1,1, 0.329, 10515.634, 366.918, 52806.826 23/11/11,03:06:29,06,07,1, 11.9,1,1, 0.329, 10515.625, 366.941, 52806.817 23/11/11,03:06:29,07,07,1, 11.9,1,1, 0.329, 10515.611, 366.916, 52806.815 23/11/11,03:06:29,08,07,1, 11.9,1,1, 0.329, 10515.602, 366.932, 52806.809 23/11/11,03:06:29,09,07,1, 11.9,1,1, 0.329, 10515.613, 366.925, 52806.811 23/11/11,03:06:29,10,07,1, 11.9,1,1, 0.329, 10515.622, 366.941, 52806.818 23/11/11,03:06:29,11,07,1, 11.9,1,1, 0.329, 10515.619, 366.940, 52806.848 23/11/11,03:06:29,12,07,1, 11.9,1,1, 0.329, 10515.619, 366.956, 52806.860 23/11/11,03:06:29,13,07,1, 11.9,1,1, 0.329, 10515.608, 366.933, 52806.820 23/11/11,03:06:29,14,07,1, 11.9,1,1, 0.329, 10515.612, 366.943, 52806.814 23/11/11,03:06:29,15,07,1, 11.9,1,1, 0.329, 10515.597, 366.933, 52806.830 23/11/11,03:06:29,16,07,1, 11.9,1,1, 0.329, 10515.604, 366.933, 52806.853 23/11/11,03:06:29,17,07,1, 11.9,1,1, 0.329, 10515.601, 366.920, 52806.837 23/11/11,03:06:29,18,07,1, 11.9,1,1, 0.329, 10515.576, 366.941, 52806.858 23/11/11,03:06:29,19,07,1, 11.9,1,1, 0.329, 10515.602, 366.951, 52806.816 23/11/11,03:06:30,00,07,1, 12.0,1,1, 0.329, 10515.594, 366.951, 52806.816 23/11/11,03:06:30,01,07,1, 12.0,1,1, 0.329, 10515.592, 366.968, 52806.841 23/11/11,03:06:30,02,07,1, 12.0,1,1, 0.329, 10515.592, 366.958, 52806.835 23/11/11,03:06:30,03,07,1, 12.0,1,1, 0.329, 10515.586, 366.951, 52806.835 23/11/11,03:06:30,04,07,1, 12.0,1,1, 0.329, 10515.595, 366.965, 52806.875 23/11/11,03:06:30,05,07,1, 12.0,1,1, 0.329, 10515.594, 366.983, 52806.822 23/11/11,03:06:30,06,07,1, 12.0,1,1, 0.329, 10515.575, 366.976, 52806.865 23/11/11,03:06:30,07,07,1, 12.0,1,1, 0.329, 10515.600, 366.961, 52806.841 23/11/11,03:06:30,08,07,1, 12.0,1,1, 0.329, 10515.585, 366.961, 52806.867 23/11/11,03:06:30,09,07,1, 12.0,1,1, 0.329, 10515.594, 366.983, 52806.865 23/11/11,03:06:30,10,07,1, 12.0,1,1, 0.329, 10515.573, 366.975, 52806.860 23/11/11,03:06:30,11,07,1, 12.0,1,1, 0.329, 10515.578, 366.957, 52806.851 23/11/11,03:06:30,12,07,1, 12.0,1,1, 0.329, 10515.571, 366.945, 52806.882 23/11/11,03:06:30,13,07,1, 12.0,1,1, 0.329, 10515.579, 366.979, 52806.885 23/11/11,03:06:30,14,07,1, 12.0,1,1, 0.329, 10515.592, 366.959, 52806.875 23/11/11,03:06:30,15,07,1, 12.0,1,1, 0.329, 10515.581, 366.952, 52806.858 23/11/11,03:06:30,16,07,1, 12.0,1,1, 0.329, 10515.579, 366.944, 52806.870 23/11/11,03:06:30,17,07,1, 12.0,1,1, 0.329, 10515.576, 366.973, 52806.849 23/11/11,03:06:30,18,07,1, 12.0,1,1, 0.329, 10515.573, 366.985, 52806.863 23/11/11,03:06:30,19,07,1, 12.0,1,1, 0.329, 10515.594, 366.974, 52806.911 23/11/11,03:06:31,00,07,1, 12.0,1,1, 0.328, 10515.586, 366.974, 52806.911 23/11/11,03:06:31,01,07,1, 12.0,1,1, 0.328, 10515.562, 366.949, 52806.857 23/11/11,03:06:31,02,07,1, 12.0,1,1, 0.328, 10515.577, 366.957, 52806.914 23/11/11,03:06:31,03,07,1, 12.0,1,1, 0.328, 10515.574, 366.980, 52806.888 23/11/11,03:06:31,04,07,1, 12.0,1,1, 0.328, 10515.574, 366.986, 52806.895 23/11/11,03:06:31,05,07,1, 12.0,1,1, 0.328, 10515.571, 366.969, 52806.922 23/11/11,03:06:31,06,07,1, 12.0,1,1, 0.328, 10515.576, 366.961, 52806.888 23/11/11,03:06:31,07,07,1, 12.0,1,1, 0.328, 10515.559, 366.941, 52806.910 23/11/11,03:06:31,08,07,1, 12.0,1,1, 0.328, 10515.562, 366.955, 52806.922 23/11/11,03:06:31,09,07,1, 12.0,1,1, 0.328, 10515.543, 366.962, 52806.883 23/11/11,03:06:31,10,07,1, 12.0,1,1, 0.328, 10515.550, 366.957, 52806.930 23/11/11,03:06:31,11,07,1, 12.0,1,1, 0.328, 10515.558, 366.943, 52806.913 23/11/11,03:06:31,12,07,1, 12.0,1,1, 0.328, 10515.564, 366.960, 52806.963 23/11/11,03:06:31,13,07,1, 12.0,1,1, 0.328, 10515.564, 366.964, 52806.918 23/11/11,03:06:31,14,07,1, 12.0,1,1, 0.328, 10515.549, 366.946, 52806.882 23/11/11,03:06:31,15,07,1, 12.0,1,1, 0.328, 10515.552, 366.966, 52806.922 23/11/11,03:06:31,16,07,1, 12.0,1,1, 0.328, 10515.552, 366.971, 52806.931 23/11/11,03:06:31,17,07,1, 12.0,1,1, 0.328, 10515.567, 366.971, 52806.913 23/11/11,03:06:31,18,07,1, 12.0,1,1, 0.328, 10515.543, 366.985, 52806.885 23/11/11,03:06:31,19,07,1, 12.0,1,1, 0.328, 10515.539, 366.976, 52806.914 23/11/11,03:06:32,00,07,1, 11.9,1,1, 0.328, 10515.536, 366.976, 52806.914 23/11/11,03:06:32,01,07,1, 11.9,1,1, 0.328, 10515.564, 366.981, 52806.906 23/11/11,03:06:32,02,07,1, 11.9,1,1, 0.328, 10515.557, 366.994, 52806.918 23/11/11,03:06:32,03,07,1, 11.9,1,1, 0.328, 10515.542, 366.977, 52806.898 23/11/11,03:06:32,04,07,1, 11.9,1,1, 0.328, 10515.541, 366.982, 52806.924 23/11/11,03:06:32,05,07,1, 11.9,1,1, 0.328, 10515.552, 366.973, 52806.916 23/11/11,03:06:32,06,07,1, 11.9,1,1, 0.328, 10515.533, 366.979, 52806.892 23/11/11,03:06:32,07,07,1, 11.9,1,1, 0.328, 10515.520, 366.960, 52806.898 23/11/11,03:06:32,08,07,1, 11.9,1,1, 0.328, 10515.540, 366.956, 52806.908 23/11/11,03:06:32,09,07,1, 11.9,1,1, 0.328, 10515.546, 366.959, 52806.934 23/11/11,03:06:32,10,07,1, 11.9,1,1, 0.328, 10515.538, 366.975, 52806.938 23/11/11,03:06:32,11,07,1, 11.9,1,1, 0.328, 10515.527, 366.980, 52806.932 23/11/11,03:06:32,12,07,1, 11.9,1,1, 0.328, 10515.533, 366.986, 52806.922 23/11/11,03:06:32,13,07,1, 11.9,1,1, 0.328, 10515.555, 366.960, 52806.885 23/11/11,03:06:32,14,07,1, 11.9,1,1, 0.328, 10515.539, 366.989, 52806.925 23/11/11,03:06:32,15,07,1, 11.9,1,1, 0.328, 10515.542, 366.987, 52806.946 23/11/11,03:06:32,16,07,1, 11.9,1,1, 0.328, 10515.521, 366.995, 52806.924 23/11/11,03:06:32,17,07,1, 11.9,1,1, 0.328, 10515.548, 366.995, 52806.942 23/11/11,03:06:32,18,07,1, 11.9,1,1, 0.328, 10515.535, 366.981, 52806.966 23/11/11,03:06:32,19,07,1, 11.9,1,1, 0.328, 10515.536, 366.967, 52806.910 23/11/11,03:06:33,00,07,1, 11.8,1,1, 0.329, 10515.536, 366.967, 52806.910 23/11/11,03:06:33,01,07,1, 11.8,1,1, 0.329, 10515.530, 366.985, 52806.885 23/11/11,03:06:33,02,07,1, 11.8,1,1, 0.329, 10515.518, 366.971, 52806.912 23/11/11,03:06:33,03,07,1, 11.8,1,1, 0.329, 10515.527, 366.956, 52806.921 23/11/11,03:06:33,04,07,1, 11.8,1,1, 0.329, 10515.542, 366.956, 52806.921 23/11/11,03:06:33,05,07,1, 11.8,1,1, 0.329, 10515.503, 366.970, 52806.957 23/11/11,03:06:33,06,07,1, 11.8,1,1, 0.329, 10515.489, 366.982, 52806.928 23/11/11,03:06:33,07,07,1, 11.8,1,1, 0.329, 10515.529, 366.976, 52806.920 23/11/11,03:06:33,08,07,1, 11.8,1,1, 0.329, 10515.489, 366.964, 52806.927 23/11/11,03:06:33,09,07,1, 11.8,1,1, 0.329, 10515.500, 366.987, 52806.952 23/11/11,03:06:33,10,07,1, 11.8,1,1, 0.329, 10515.516, 366.974, 52806.962 23/11/11,03:06:33,11,07,1, 11.8,1,1, 0.329, 10515.524, 366.984, 52806.939 23/11/11,03:06:33,12,07,1, 11.8,1,1, 0.329, 10515.491, 366.962, 52806.911 23/11/11,03:06:33,13,07,1, 11.8,1,1, 0.329, 10515.504, 366.982, 52806.957 23/11/11,03:06:33,14,07,1, 11.8,1,1, 0.329, 10515.498, 366.980, 52806.974 23/11/11,03:06:33,15,07,1, 11.8,1,1, 0.329, 10515.462, 366.965, 52807.019 23/11/11,03:06:33,16,07,1, 11.8,1,1, 0.329, 10515.518, 366.978, 52806.951 23/11/11,03:06:33,17,07,1, 11.8,1,1, 0.329, 10515.526, 366.972, 52806.923 23/11/11,03:06:33,18,07,1, 11.8,1,1, 0.329, 10515.481, 366.984, 52806.959 23/11/11,03:06:33,19,07,1, 11.8,1,1, 0.329, 10515.505, 366.976, 52806.947 23/11/11,03:06:34,00,08,1, 11.9,1,1, 0.331, 10515.503, 366.976, 52806.947 23/11/11,03:06:34,01,08,1, 11.9,1,1, 0.331, 10515.469, 366.981, 52806.974 23/11/11,03:06:34,02,08,1, 11.9,1,1, 0.331, 10515.485, 366.967, 52806.934 23/11/11,03:06:34,03,08,1, 11.9,1,1, 0.331, 10515.481, 366.968, 52806.978 23/11/11,03:06:34,04,08,1, 11.9,1,1, 0.331, 10515.459, 366.959, 52806.954 23/11/11,03:06:34,05,08,1, 11.9,1,1, 0.331, 10515.513, 366.988, 52806.950 23/11/11,03:06:34,06,08,1, 11.9,1,1, 0.331, 10515.473, 366.994, 52806.972 23/11/11,03:06:34,07,08,1, 11.9,1,1, 0.331, 10515.469, 366.980, 52806.987 23/11/11,03:06:34,08,08,1, 11.9,1,1, 0.331, 10515.488, 366.976, 52807.002 23/11/11,03:06:34,09,08,1, 11.9,1,1, 0.331, 10515.472, 366.953, 52806.964 23/11/11,03:06:34,10,08,1, 11.9,1,1, 0.331, 10515.475, 366.982, 52806.958 23/11/11,03:06:34,11,08,1, 11.9,1,1, 0.331, 10515.476, 366.966, 52806.987 23/11/11,03:06:34,12,08,1, 11.9,1,1, 0.331, 10515.473, 366.956, 52806.993 23/11/11,03:06:34,13,08,1, 11.9,1,1, 0.331, 10515.447, 366.956, 52806.990 23/11/11,03:06:34,14,08,1, 11.9,1,1, 0.331, 10515.472, 366.964, 52806.996 23/11/11,03:06:34,15,08,1, 11.9,1,1, 0.331, 10515.493, 366.988, 52806.990 23/11/11,03:06:34,16,08,1, 11.9,1,1, 0.331, 10515.475, 366.970, 52806.982 23/11/11,03:06:34,17,08,1, 11.9,1,1, 0.331, 10515.451, 366.958, 52806.989 23/11/11,03:06:34,18,08,1, 11.9,1,1, 0.331, 10515.465, 366.940, 52806.961 23/11/11,03:06:34,19,08,1, 11.9,1,1, 0.331, 10515.480, 366.950, 52806.990 23/11/11,03:06:35,00,08,1, 12.0,1,1, 0.329, 10515.478, 366.950, 52806.990 23/11/11,03:06:35,01,08,1, 12.0,1,1, 0.329, 10515.457, 366.949, 52806.984 23/11/11,03:06:35,02,08,1, 12.0,1,1, 0.329, 10515.452, 366.961, 52806.970 23/11/11,03:06:35,03,08,1, 12.0,1,1, 0.329, 10515.436, 366.949, 52806.986 23/11/11,03:06:35,04,08,1, 12.0,1,1, 0.329, 10515.439, 366.959, 52806.990 23/11/11,03:06:35,05,08,1, 12.0,1,1, 0.329, 10515.455, 366.958, 52807.014 23/11/11,03:06:35,06,08,1, 12.0,1,1, 0.329, 10515.436, 366.942, 52806.939 23/11/11,03:06:35,07,08,1, 12.0,1,1, 0.329, 10515.426, 366.939, 52807.008 23/11/11,03:06:35,08,08,1, 12.0,1,1, 0.329, 10515.448, 366.941, 52806.982 23/11/11,03:06:35,09,08,1, 12.0,1,1, 0.329, 10515.433, 366.922, 52806.991 23/11/11,03:06:35,10,08,1, 12.0,1,1, 0.329, 10515.447, 366.950, 52806.991 23/11/11,03:06:35,11,08,1, 12.0,1,1, 0.329, 10515.441, 366.966, 52807.004 23/11/11,03:06:35,12,08,1, 12.0,1,1, 0.329, 10515.422, 366.959, 52806.986 23/11/11,03:06:35,13,08,1, 12.0,1,1, 0.329, 10515.422, 366.950, 52807.003 23/11/11,03:06:35,14,08,1, 12.0,1,1, 0.329, 10515.437, 366.952, 52806.981 23/11/11,03:06:35,15,08,1, 12.0,1,1, 0.329, 10515.414, 366.963, 52806.984 23/11/11,03:06:35,16,08,1, 12.0,1,1, 0.329, 10515.438, 366.968, 52807.016 23/11/11,03:06:35,17,08,1, 12.0,1,1, 0.329, 10515.445, 366.988, 52807.015 23/11/11,03:06:35,18,08,1, 12.0,1,1, 0.329, 10515.394, 366.969, 52807.034 23/11/11,03:06:35,19,08,1, 12.0,1,1, 0.329, 10515.404, 366.959, 52807.034 23/11/11,03:06:36,00,08,1, 11.9,1,1, 0.328, 10515.403, 366.959, 52807.034 23/11/11,03:06:36,01,08,1, 11.9,1,1, 0.328, 10515.430, 366.967, 52807.018 23/11/11,03:06:36,02,08,1, 11.9,1,1, 0.328, 10515.408, 366.968, 52807.029 23/11/11,03:06:36,03,08,1, 11.9,1,1, 0.328, 10515.416, 366.957, 52807.017 23/11/11,03:06:36,04,08,1, 11.9,1,1, 0.328, 10515.404, 366.990, 52807.029 23/11/11,03:06:36,05,08,1, 11.9,1,1, 0.328, 10515.406, 366.952, 52807.003 23/11/11,03:06:36,06,08,1, 11.9,1,1, 0.328, 10515.408, 366.976, 52807.041 23/11/11,03:06:36,07,08,1, 11.9,1,1, 0.328, 10515.404, 366.968, 52807.009 23/11/11,03:06:36,08,08,1, 11.9,1,1, 0.328, 10515.403, 366.965, 52806.982 23/11/11,03:06:36,09,08,1, 11.9,1,1, 0.328, 10515.430, 366.966, 52807.015 23/11/11,03:06:36,10,08,1, 11.9,1,1, 0.328, 10515.356, 366.963, 52807.019 23/11/11,03:06:36,11,08,1, 11.9,1,1, 0.328, 10515.397, 366.980, 52807.034 23/11/11,03:06:36,12,08,1, 11.9,1,1, 0.328, 10515.381, 366.955, 52807.051 23/11/11,03:06:36,13,08,1, 11.9,1,1, 0.328, 10515.420, 366.982, 52807.037 23/11/11,03:06:36,14,08,1, 11.9,1,1, 0.328, 10515.386, 366.964, 52807.001 23/11/11,03:06:36,15,08,1, 11.9,1,1, 0.328, 10515.407, 366.967, 52807.023 23/11/11,03:06:36,16,08,1, 11.9,1,1, 0.328, 10515.366, 366.949, 52807.033 23/11/11,03:06:36,17,08,1, 11.9,1,1, 0.328, 10515.372, 366.959, 52807.003 23/11/11,03:06:36,18,08,1, 11.9,1,1, 0.328, 10515.410, 366.955, 52807.092 23/11/11,03:06:36,19,08,1, 11.9,1,1, 0.328, 10515.346, 366.947, 52807.034 23/11/11,03:06:37,00,08,1, 12.0,1,1, 0.330, 10515.344, 366.947, 52807.034 23/11/11,03:06:37,01,08,1, 12.0,1,1, 0.330, 10515.351, 366.956, 52807.042 23/11/11,03:06:37,02,08,1, 12.0,1,1, 0.330, 10515.402, 366.951, 52806.986 23/11/11,03:06:37,03,08,1, 12.0,1,1, 0.330, 10515.326, 366.974, 52806.998 23/11/11,03:06:37,04,08,1, 12.0,1,1, 0.330, 10515.375, 366.958, 52807.019 23/11/11,03:06:37,05,08,1, 12.0,1,1, 0.330, 10515.352, 366.966, 52806.988 23/11/11,03:06:37,06,08,1, 12.0,1,1, 0.330, 10515.368, 366.960, 52807.028 23/11/11,03:06:37,07,08,1, 12.0,1,1, 0.330, 10515.349, 366.965, 52807.011 23/11/11,03:06:37,08,08,1, 12.0,1,1, 0.330, 10515.347, 366.932, 52807.026 23/11/11,03:06:37,09,08,1, 12.0,1,1, 0.330, 10515.336, 366.949, 52807.054 23/11/11,03:06:37,10,08,1, 12.0,1,1, 0.330, 10515.337, 366.956, 52807.038 23/11/11,03:06:37,11,08,1, 12.0,1,1, 0.330, 10515.329, 366.945, 52807.076 23/11/11,03:06:37,12,08,1, 12.0,1,1, 0.330, 10515.340, 366.954, 52807.071 23/11/11,03:06:37,13,08,1, 12.0,1,1, 0.330, 10515.326, 366.962, 52807.045 23/11/11,03:06:37,14,08,1, 12.0,1,1, 0.330, 10515.336, 366.979, 52807.068 23/11/11,03:06:37,15,08,1, 12.0,1,1, 0.330, 10515.341, 366.958, 52807.069 23/11/11,03:06:37,16,08,1, 12.0,1,1, 0.330, 10515.343, 366.960, 52807.053 23/11/11,03:06:37,17,08,1, 12.0,1,1, 0.330, 10515.335, 366.950, 52807.064 23/11/11,03:06:37,18,08,1, 12.0,1,1, 0.330, 10515.312, 366.968, 52807.074 23/11/11,03:06:37,19,08,1, 12.0,1,1, 0.330, 10515.331, 366.934, 52807.051 23/11/11,03:06:38,00,08,1, 11.9,1,1, 0.327, 10515.327, 366.934, 52807.051 23/11/11,03:06:38,01,08,1, 11.9,1,1, 0.327, 10515.326, 366.950, 52807.078 23/11/11,03:06:38,02,08,1, 11.9,1,1, 0.327, 10515.313, 366.966, 52807.074 23/11/11,03:06:38,03,08,1, 11.9,1,1, 0.327, 10515.309, 366.969, 52807.087 23/11/11,03:06:38,04,08,1, 11.9,1,1, 0.327, 10515.314, 366.959, 52807.104 23/11/11,03:06:38,05,08,1, 11.9,1,1, 0.327, 10515.315, 366.979, 52807.098 23/11/11,03:06:38,06,08,1, 11.9,1,1, 0.327, 10515.300, 366.945, 52807.122 23/11/11,03:06:38,07,08,1, 11.9,1,1, 0.327, 10515.314, 366.970, 52807.152 23/11/11,03:06:38,08,08,1, 11.9,1,1, 0.327, 10515.299, 366.952, 52807.060 23/11/11,03:06:38,09,08,1, 11.9,1,1, 0.327, 10515.312, 366.966, 52807.111 23/11/11,03:06:38,10,08,1, 11.9,1,1, 0.327, 10515.301, 366.977, 52807.102 23/11/11,03:06:38,11,08,1, 11.9,1,1, 0.327, 10515.305, 366.979, 52807.112 23/11/11,03:06:38,12,08,1, 11.9,1,1, 0.327, 10515.315, 366.979, 52807.107 23/11/11,03:06:38,13,08,1, 11.9,1,1, 0.327, 10515.294, 366.991, 52807.126 23/11/11,03:06:38,14,08,1, 11.9,1,1, 0.327, 10515.320, 366.968, 52807.117 23/11/11,03:06:38,15,08,1, 11.9,1,1, 0.327, 10515.313, 366.994, 52807.150 23/11/11,03:06:38,16,08,1, 11.9,1,1, 0.327, 10515.302, 366.972, 52807.136 23/11/11,03:06:38,17,08,1, 11.9,1,1, 0.327, 10515.299, 366.990, 52807.105 23/11/11,03:06:38,18,08,1, 11.9,1,1, 0.327, 10515.298, 366.990, 52807.112 23/11/11,03:06:38,19,08,1, 11.9,1,1, 0.327, 10515.268, 366.974, 52807.111 23/11/11,03:06:39,00,07,1, 11.8,1,1, 0.330, 10515.261, 366.974, 52807.111 23/11/11,03:06:39,01,07,1, 11.8,1,1, 0.330, 10515.268, 366.967, 52807.112 23/11/11,03:06:39,02,07,1, 11.8,1,1, 0.330, 10515.295, 366.951, 52807.145 23/11/11,03:06:39,03,07,1, 11.8,1,1, 0.330, 10515.275, 366.971, 52807.135 23/11/11,03:06:39,04,07,1, 11.8,1,1, 0.330, 10515.271, 366.981, 52807.160 23/11/11,03:06:39,05,07,1, 11.8,1,1, 0.330, 10515.254, 366.981, 52807.146 23/11/11,03:06:39,06,07,1, 11.8,1,1, 0.330, 10515.261, 366.964, 52807.124 23/11/11,03:06:39,07,07,1, 11.8,1,1, 0.330, 10515.248, 366.967, 52807.152 23/11/11,03:06:39,08,07,1, 11.8,1,1, 0.330, 10515.260, 366.958, 52807.158 23/11/11,03:06:39,09,07,1, 11.8,1,1, 0.330, 10515.272, 366.953, 52807.174 23/11/11,03:06:39,10,07,1, 11.8,1,1, 0.330, 10515.237, 366.962, 52807.157 23/11/11,03:06:39,11,07,1, 11.8,1,1, 0.330, 10515.241, 366.946, 52807.028 23/11/11,03:06:39,12,07,1, 11.8,1,1, 0.330, 10515.284, 366.965, 52807.204 23/11/11,03:06:39,13,07,1, 11.8,1,1, 0.330, 10515.292, 366.971, 52807.106 23/11/11,03:06:39,14,07,1, 11.8,1,1, 0.330, 10515.282, 366.968, 52807.134 23/11/11,03:06:39,15,07,1, 11.8,1,1, 0.330, 10515.249, 366.959, 52807.161 23/11/11,03:06:39,16,07,1, 11.8,1,1, 0.330, 10515.239, 366.941, 52807.135 23/11/11,03:06:39,17,07,1, 11.8,1,1, 0.330, 10515.236, 366.962, 52807.120 23/11/11,03:06:39,18,07,1, 11.8,1,1, 0.330, 10515.245, 366.972, 52807.150 23/11/11,03:06:39,19,07,1, 11.8,1,1, 0.330, 10515.244, 366.965, 52807.166 23/11/11,03:06:40,00,08,1, 11.9,1,1, 0.326, 10515.244, 366.965, 52807.166 23/11/11,03:06:40,01,08,1, 11.9,1,1, 0.326, 10515.241, 366.993, 52807.195 23/11/11,03:06:40,02,08,1, 11.9,1,1, 0.326, 10515.243, 366.987, 52807.163 23/11/11,03:06:40,03,08,1, 11.9,1,1, 0.326, 10515.248, 366.976, 52807.153 23/11/11,03:06:40,04,08,1, 11.9,1,1, 0.326, 10515.206, 366.970, 52807.191 23/11/11,03:06:40,05,08,1, 11.9,1,1, 0.326, 10515.241, 367.011, 52807.147 23/11/11,03:06:40,06,08,1, 11.9,1,1, 0.326, 10515.238, 366.991, 52807.150 23/11/11,03:06:40,07,08,1, 11.9,1,1, 0.326, 10515.228, 367.015, 52807.211 23/11/11,03:06:40,08,08,1, 11.9,1,1, 0.326, 10515.234, 366.993, 52807.204 23/11/11,03:06:40,09,08,1, 11.9,1,1, 0.326, 10515.233, 367.008, 52807.176 23/11/11,03:06:40,10,08,1, 11.9,1,1, 0.326, 10515.219, 367.003, 52807.159 23/11/11,03:06:40,11,08,1, 11.9,1,1, 0.326, 10515.219, 367.023, 52807.155 23/11/11,03:06:40,12,08,1, 11.9,1,1, 0.326, 10515.252, 367.014, 52807.156 23/11/11,03:06:40,13,08,1, 11.9,1,1, 0.326, 10515.230, 367.015, 52807.204 23/11/11,03:06:40,14,08,1, 11.9,1,1, 0.326, 10515.214, 366.999, 52807.183 23/11/11,03:06:40,15,08,1, 11.9,1,1, 0.326, 10515.231, 367.019, 52807.154 23/11/11,03:06:40,16,08,1, 11.9,1,1, 0.326, 10515.245, 367.027, 52807.300 23/11/11,03:06:40,17,08,1, 11.9,1,1, 0.326, 10515.197, 367.008, 52807.144 23/11/11,03:06:40,18,08,1, 11.9,1,1, 0.326, 10515.211, 367.015, 52807.204 23/11/11,03:06:40,19,08,1, 11.9,1,1, 0.326, 10515.221, 367.030, 52807.192 23/11/11,03:06:41,00,09,1, 11.9,1,1, 0.325, 10515.219, 367.030, 52807.192 23/11/11,03:06:41,01,09,1, 11.9,1,1, 0.325, 10515.221, 367.016, 52807.214 23/11/11,03:06:41,02,09,1, 11.9,1,1, 0.325, 10515.210, 367.023, 52807.188 23/11/11,03:06:41,03,09,1, 11.9,1,1, 0.325, 10515.202, 367.019, 52807.213 23/11/11,03:06:41,04,09,1, 11.9,1,1, 0.325, 10515.237, 367.023, 52807.205 23/11/11,03:06:41,05,09,1, 11.9,1,1, 0.325, 10515.215, 367.033, 52807.215 23/11/11,03:06:41,06,09,1, 11.9,1,1, 0.325, 10515.190, 367.005, 52807.212 23/11/11,03:06:41,07,09,1, 11.9,1,1, 0.325, 10515.204, 367.030, 52807.202 23/11/11,03:06:41,08,09,1, 11.9,1,1, 0.325, 10515.206, 367.009, 52807.211 23/11/11,03:06:41,09,09,1, 11.9,1,1, 0.325, 10515.197, 367.019, 52807.205 23/11/11,03:06:41,10,09,1, 11.9,1,1, 0.325, 10515.189, 367.008, 52807.222 23/11/11,03:06:41,11,09,1, 11.9,1,1, 0.325, 10515.181, 367.035, 52807.227 23/11/11,03:06:41,12,09,1, 11.9,1,1, 0.325, 10515.195, 367.020, 52807.214 23/11/11,03:06:41,13,09,1, 11.9,1,1, 0.325, 10515.192, 367.036, 52807.229 23/11/11,03:06:41,14,09,1, 11.9,1,1, 0.325, 10515.203, 367.056, 52807.223 23/11/11,03:06:41,15,09,1, 11.9,1,1, 0.325, 10515.178, 367.068, 52807.239 23/11/11,03:06:41,16,09,1, 11.9,1,1, 0.325, 10515.163, 367.054, 52807.239 23/11/11,03:06:41,17,09,1, 11.9,1,1, 0.325, 10515.181, 367.035, 52807.225 23/11/11,03:06:41,18,09,1, 11.9,1,1, 0.325, 10515.154, 367.069, 52807.242 23/11/11,03:06:41,19,09,1, 11.9,1,1, 0.325, 10515.187, 367.048, 52807.255 23/11/11,03:06:42,00,08,1, 11.9,1,1, 0.331, 10515.186, 367.048, 52807.255 23/11/11,03:06:42,01,08,1, 11.9,1,1, 0.331, 10515.173, 367.047, 52807.267 23/11/11,03:06:42,02,08,1, 11.9,1,1, 0.331, 10515.181, 367.038, 52807.214 23/11/11,03:06:42,03,08,1, 11.9,1,1, 0.331, 10515.172, 367.063, 52807.269 23/11/11,03:06:42,04,08,1, 11.9,1,1, 0.331, 10515.161, 367.054, 52807.235 23/11/11,03:06:42,05,08,1, 11.9,1,1, 0.331, 10515.147, 367.031, 52807.244 23/11/11,03:06:42,06,08,1, 11.9,1,1, 0.331, 10515.156, 367.061, 52807.257 23/11/11,03:06:42,07,08,1, 11.9,1,1, 0.331, 10515.151, 367.050, 52807.235 23/11/11,03:06:42,08,08,1, 11.9,1,1, 0.331, 10515.138, 367.050, 52807.237 23/11/11,03:06:42,09,08,1, 11.9,1,1, 0.331, 10515.139, 367.071, 52807.262 23/11/11,03:06:42,10,08,1, 11.9,1,1, 0.331, 10515.143, 367.096, 52807.265 23/11/11,03:06:42,11,08,1, 11.9,1,1, 0.331, 10515.140, 367.078, 52807.271 23/11/11,03:06:42,12,08,1, 11.9,1,1, 0.331, 10515.157, 367.073, 52807.275 23/11/11,03:06:42,13,08,1, 11.9,1,1, 0.331, 10515.132, 367.060, 52807.250 23/11/11,03:06:42,14,08,1, 11.9,1,1, 0.331, 10515.135, 367.087, 52807.233 23/11/11,03:06:42,15,08,1, 11.9,1,1, 0.331, 10515.128, 367.076, 52807.240 23/11/11,03:06:42,16,08,1, 11.9,1,1, 0.331, 10515.119, 367.067, 52807.227 23/11/11,03:06:42,17,08,1, 11.9,1,1, 0.331, 10515.115, 367.077, 52807.275 23/11/11,03:06:42,18,08,1, 11.9,1,1, 0.331, 10515.141, 367.082, 52807.243 23/11/11,03:06:42,19,08,1, 11.9,1,1, 0.331, 10515.104, 367.092, 52807.244 23/11/11,03:06:43,00,08,1, 11.9,1,1, 0.328, 10515.102, 367.092, 52807.244 23/11/11,03:06:43,01,08,1, 11.9,1,1, 0.328, 10515.129, 367.089, 52807.249 23/11/11,03:06:43,02,08,1, 11.9,1,1, 0.328, 10515.108, 367.073, 52807.271 23/11/11,03:06:43,03,08,1, 11.9,1,1, 0.328, 10515.113, 367.093, 52807.255 23/11/11,03:06:43,04,08,1, 11.9,1,1, 0.328, 10515.112, 367.082, 52807.270 23/11/11,03:06:43,05,08,1, 11.9,1,1, 0.328, 10515.096, 367.102, 52807.251 23/11/11,03:06:43,06,08,1, 11.9,1,1, 0.328, 10515.106, 367.092, 52807.271 23/11/11,03:06:43,07,08,1, 11.9,1,1, 0.328, 10515.130, 367.083, 52807.208 23/11/11,03:06:43,08,08,1, 11.9,1,1, 0.328, 10515.106, 367.096, 52807.227 23/11/11,03:06:43,09,08,1, 11.9,1,1, 0.328, 10515.128, 367.078, 52807.222 23/11/11,03:06:43,10,08,1, 11.9,1,1, 0.328, 10515.094, 367.083, 52807.215 23/11/11,03:06:43,11,08,1, 11.9,1,1, 0.328, 10515.097, 367.086, 52807.224 23/11/11,03:06:43,12,08,1, 11.9,1,1, 0.328, 10515.085, 367.118, 52807.278 23/11/11,03:06:43,13,08,1, 11.9,1,1, 0.328, 10515.090, 367.120, 52807.282 23/11/11,03:06:43,14,08,1, 11.9,1,1, 0.328, 10515.096, 367.115, 52807.276 23/11/11,03:06:43,15,08,1, 11.9,1,1, 0.328, 10515.081, 367.102, 52807.303 23/11/11,03:06:43,16,08,1, 11.9,1,1, 0.328, 10515.071, 367.104, 52807.306 23/11/11,03:06:43,17,08,1, 11.9,1,1, 0.328, 10515.071, 367.122, 52807.295 23/11/11,03:06:43,18,08,1, 11.9,1,1, 0.328, 10515.074, 367.114, 52807.282 23/11/11,03:06:43,19,08,1, 11.9,1,1, 0.328, 10515.075, 367.103, 52807.282 23/11/11,03:06:44,00,08,1, 11.8,1,1, 0.329, 10515.069, 367.103, 52807.282 23/11/11,03:06:44,01,08,1, 11.8,1,1, 0.329, 10515.041, 367.119, 52807.336 23/11/11,03:06:44,02,08,1, 11.8,1,1, 0.329, 10515.057, 367.110, 52807.280 23/11/11,03:06:44,03,08,1, 11.8,1,1, 0.329, 10515.032, 367.112, 52807.290 23/11/11,03:06:44,04,08,1, 11.8,1,1, 0.329, 10515.031, 367.131, 52807.281 23/11/11,03:06:44,05,08,1, 11.8,1,1, 0.329, 10515.035, 367.135, 52807.271 23/11/11,03:06:44,06,08,1, 11.8,1,1, 0.329, 10515.024, 367.111, 52807.305 23/11/11,03:06:44,07,08,1, 11.8,1,1, 0.329, 10515.033, 367.127, 52807.291 23/11/11,03:06:44,08,08,1, 11.8,1,1, 0.329, 10515.029, 367.143, 52807.325 23/11/11,03:06:44,09,08,1, 11.8,1,1, 0.329, 10515.030, 367.132, 52807.331 23/11/11,03:06:44,10,08,1, 11.8,1,1, 0.329, 10515.044, 367.149, 52807.289 23/11/11,03:06:44,11,08,1, 11.8,1,1, 0.329, 10515.022, 367.136, 52807.311 23/11/11,03:06:44,12,08,1, 11.8,1,1, 0.329, 10515.029, 367.160, 52807.321 23/11/11,03:06:44,13,08,1, 11.8,1,1, 0.329, 10515.028, 367.122, 52807.338 23/11/11,03:06:44,14,08,1, 11.8,1,1, 0.329, 10515.047, 367.148, 52807.344 23/11/11,03:06:44,15,08,1, 11.8,1,1, 0.329, 10515.033, 367.194, 52807.340 23/11/11,03:06:44,16,08,1, 11.8,1,1, 0.329, 10515.025, 367.171, 52807.319 23/11/11,03:06:44,17,08,1, 11.8,1,1, 0.329, 10515.019, 367.153, 52807.289 23/11/11,03:06:44,18,08,1, 11.8,1,1, 0.329, 10515.036, 367.158, 52807.302 23/11/11,03:06:44,19,08,1, 11.8,1,1, 0.329, 10515.007, 367.166, 52807.296 23/11/11,03:06:45,00,08,1, 11.9,1,1, 0.330, 10515.002, 367.166, 52807.296 23/11/11,03:06:45,01,08,1, 11.9,1,1, 0.330, 10514.993, 367.169, 52807.290 23/11/11,03:06:45,02,08,1, 11.9,1,1, 0.330, 10514.993, 367.152, 52807.287 23/11/11,03:06:45,03,08,1, 11.9,1,1, 0.330, 10515.002, 367.183, 52807.343 23/11/11,03:06:45,04,08,1, 11.9,1,1, 0.330, 10515.004, 367.173, 52807.347 23/11/11,03:06:45,05,08,1, 11.9,1,1, 0.330, 10514.983, 367.199, 52807.358 23/11/11,03:06:45,06,08,1, 11.9,1,1, 0.330, 10514.989, 367.170, 52807.315 23/11/11,03:06:45,07,08,1, 11.9,1,1, 0.330, 10515.001, 367.202, 52807.420 23/11/11,03:06:45,08,08,1, 11.9,1,1, 0.330, 10514.979, 367.161, 52807.300 23/11/11,03:06:45,09,08,1, 11.9,1,1, 0.330, 10514.985, 367.179, 52807.349 23/11/11,03:06:45,10,08,1, 11.9,1,1, 0.330, 10514.952, 367.186, 52807.296 23/11/11,03:06:45,11,08,1, 11.9,1,1, 0.330, 10514.968, 367.196, 52807.359 23/11/11,03:06:45,12,08,1, 11.9,1,1, 0.330, 10514.970, 367.190, 52807.320 23/11/11,03:06:45,13,08,1, 11.9,1,1, 0.330, 10514.983, 367.192, 52807.348 23/11/11,03:06:45,14,08,1, 11.9,1,1, 0.330, 10514.966, 367.226, 52807.326 23/11/11,03:06:45,15,08,1, 11.9,1,1, 0.330, 10514.966, 367.195, 52807.299 23/11/11,03:06:45,16,08,1, 11.9,1,1, 0.330, 10514.997, 367.212, 52807.344 23/11/11,03:06:45,17,08,1, 11.9,1,1, 0.330, 10514.933, 367.187, 52807.328 23/11/11,03:06:45,18,08,1, 11.9,1,1, 0.330, 10514.946, 367.212, 52807.364 23/11/11,03:06:45,19,08,1, 11.9,1,1, 0.330, 10514.945, 367.211, 52807.339 23/11/11,03:06:46,00,08,1, 11.9,1,1, 0.326, 10514.944, 367.211, 52807.339 23/11/11,03:06:46,01,08,1, 11.9,1,1, 0.326, 10514.953, 367.202, 52807.354 23/11/11,03:06:46,02,08,1, 11.9,1,1, 0.326, 10514.936, 367.193, 52807.357 23/11/11,03:06:46,03,08,1, 11.9,1,1, 0.326, 10514.937, 367.195, 52807.325 23/11/11,03:06:46,04,08,1, 11.9,1,1, 0.326, 10514.969, 367.207, 52807.327 23/11/11,03:06:46,05,08,1, 11.9,1,1, 0.326, 10514.933, 367.219, 52807.348 23/11/11,03:06:46,06,08,1, 11.9,1,1, 0.326, 10514.935, 367.197, 52807.365 23/11/11,03:06:46,07,08,1, 11.9,1,1, 0.326, 10514.923, 367.219, 52807.359 23/11/11,03:06:46,08,08,1, 11.9,1,1, 0.326, 10514.948, 367.199, 52807.361 23/11/11,03:06:46,09,08,1, 11.9,1,1, 0.326, 10514.927, 367.208, 52807.349 23/11/11,03:06:46,10,08,1, 11.9,1,1, 0.326, 10514.938, 367.238, 52807.370 23/11/11,03:06:46,11,08,1, 11.9,1,1, 0.326, 10514.931, 367.196, 52807.382 23/11/11,03:06:46,12,08,1, 11.9,1,1, 0.326, 10514.925, 367.216, 52807.360 23/11/11,03:06:46,13,08,1, 11.9,1,1, 0.326, 10514.889, 367.229, 52807.435 23/11/11,03:06:46,14,08,1, 11.9,1,1, 0.326, 10514.937, 367.213, 52807.405 23/11/11,03:06:46,15,08,1, 11.9,1,1, 0.326, 10514.903, 367.231, 52807.478 23/11/11,03:06:46,16,08,1, 11.9,1,1, 0.326, 10514.927, 367.201, 52807.376 23/11/11,03:06:46,17,08,1, 11.9,1,1, 0.326, 10514.905, 367.210, 52807.389 23/11/11,03:06:46,18,08,1, 11.9,1,1, 0.326, 10514.921, 367.241, 52807.393 23/11/11,03:06:46,19,08,1, 11.9,1,1, 0.326, 10514.895, 367.219, 52807.365 23/11/11,03:06:47,00,08,1, 11.9,1,1, 0.329, 10514.894, 367.219, 52807.365 23/11/11,03:06:47,01,08,1, 11.9,1,1, 0.329, 10514.909, 367.236, 52807.368 23/11/11,03:06:47,02,08,1, 11.9,1,1, 0.329, 10514.903, 367.226, 52807.379 23/11/11,03:06:47,03,08,1, 11.9,1,1, 0.329, 10514.903, 367.239, 52807.410 23/11/11,03:06:47,04,08,1, 11.9,1,1, 0.329, 10514.884, 367.245, 52807.391 23/11/11,03:06:47,05,08,1, 11.9,1,1, 0.329, 10514.875, 367.240, 52807.359 23/11/11,03:06:47,06,08,1, 11.9,1,1, 0.329, 10514.902, 367.226, 52807.406 23/11/11,03:06:47,07,08,1, 11.9,1,1, 0.329, 10514.875, 367.233, 52807.408 23/11/11,03:06:47,08,08,1, 11.9,1,1, 0.329, 10514.877, 367.224, 52807.413 23/11/11,03:06:47,09,08,1, 11.9,1,1, 0.329, 10514.886, 367.240, 52807.438 23/11/11,03:06:47,10,08,1, 11.9,1,1, 0.329, 10514.900, 367.237, 52807.432 23/11/11,03:06:47,11,08,1, 11.9,1,1, 0.329, 10514.871, 367.235, 52807.381 23/11/11,03:06:47,12,08,1, 11.9,1,1, 0.329, 10514.896, 367.239, 52807.418 23/11/11,03:06:47,13,08,1, 11.9,1,1, 0.329, 10514.880, 367.250, 52807.401 23/11/11,03:06:47,14,08,1, 11.9,1,1, 0.329, 10514.868, 367.253, 52807.396 23/11/11,03:06:47,15,08,1, 11.9,1,1, 0.329, 10514.857, 367.253, 52807.401 23/11/11,03:06:47,16,08,1, 11.9,1,1, 0.329, 10514.849, 367.268, 52807.432 23/11/11,03:06:47,17,08,1, 11.9,1,1, 0.329, 10514.880, 367.245, 52807.424 23/11/11,03:06:47,18,08,1, 11.9,1,1, 0.329, 10514.861, 367.259, 52807.445 23/11/11,03:06:47,19,08,1, 11.9,1,1, 0.329, 10514.827, 367.251, 52807.400 23/11/11,03:06:48,00,08,1, 11.9,1,1, 0.327, 10514.827, 367.251, 52807.400 23/11/11,03:06:48,01,08,1, 11.9,1,1, 0.327, 10514.835, 367.260, 52807.436 23/11/11,03:06:48,02,08,1, 11.9,1,1, 0.327, 10514.838, 367.270, 52807.427 23/11/11,03:06:48,03,08,1, 11.9,1,1, 0.327, 10514.841, 367.247, 52807.434 23/11/11,03:06:48,04,08,1, 11.9,1,1, 0.327, 10514.857, 367.244, 52807.406 23/11/11,03:06:48,05,08,1, 11.9,1,1, 0.327, 10514.842, 367.275, 52807.600 23/11/11,03:06:48,06,08,1, 11.9,1,1, 0.327, 10514.857, 367.249, 52807.383 23/11/11,03:06:48,07,08,1, 11.9,1,1, 0.327, 10514.820, 367.256, 52807.394 23/11/11,03:06:48,08,08,1, 11.9,1,1, 0.327, 10514.815, 367.258, 52807.392 23/11/11,03:06:48,09,08,1, 11.9,1,1, 0.327, 10514.819, 367.257, 52807.401 23/11/11,03:06:48,10,08,1, 11.9,1,1, 0.327, 10514.810, 367.266, 52807.422 23/11/11,03:06:48,11,08,1, 11.9,1,1, 0.327, 10514.837, 367.238, 52807.464 23/11/11,03:06:48,12,08,1, 11.9,1,1, 0.327, 10514.816, 367.267, 52807.442 23/11/11,03:06:48,13,08,1, 11.9,1,1, 0.327, 10514.779, 367.252, 52807.435 23/11/11,03:06:48,14,08,1, 11.9,1,1, 0.327, 10514.805, 367.266, 52807.452 23/11/11,03:06:48,15,08,1, 11.9,1,1, 0.327, 10514.818, 367.255, 52807.418 23/11/11,03:06:48,16,08,1, 11.9,1,1, 0.327, 10514.779, 367.254, 52807.431 23/11/11,03:06:48,17,08,1, 11.9,1,1, 0.327, 10514.794, 367.253, 52807.387 23/11/11,03:06:48,18,08,1, 11.9,1,1, 0.327, 10514.787, 367.274, 52807.432 23/11/11,03:06:48,19,08,1, 11.9,1,1, 0.327, 10514.802, 367.252, 52807.482 23/11/11,03:06:49,00,07,1, 11.8,1,1, 0.329, 10514.793, 367.252, 52807.482 23/11/11,03:06:49,01,07,1, 11.8,1,1, 0.329, 10514.818, 367.274, 52807.462 23/11/11,03:06:49,02,07,1, 11.8,1,1, 0.329, 10514.796, 367.264, 52807.450 23/11/11,03:06:49,03,07,1, 11.8,1,1, 0.329, 10514.799, 367.261, 52807.496 23/11/11,03:06:49,04,07,1, 11.8,1,1, 0.329, 10514.778, 367.278, 52807.532 23/11/11,03:06:49,05,07,1, 11.8,1,1, 0.329, 10514.791, 367.263, 52807.428 23/11/11,03:06:49,06,07,1, 11.8,1,1, 0.329, 10514.789, 367.267, 52807.457 23/11/11,03:06:49,07,07,1, 11.8,1,1, 0.329, 10514.764, 367.289, 52807.452 23/11/11,03:06:49,08,07,1, 11.8,1,1, 0.329, 10514.767, 367.277, 52807.492 23/11/11,03:06:49,09,07,1, 11.8,1,1, 0.329, 10514.756, 367.283, 52807.451 23/11/11,03:06:49,10,07,1, 11.8,1,1, 0.329, 10514.741, 367.298, 52807.432 23/11/11,03:06:49,11,07,1, 11.8,1,1, 0.329, 10514.770, 367.270, 52807.415 23/11/11,03:06:49,12,07,1, 11.8,1,1, 0.329, 10514.738, 367.280, 52807.422 23/11/11,03:06:49,13,07,1, 11.8,1,1, 0.329, 10514.755, 367.261, 52807.445 23/11/11,03:06:49,14,07,1, 11.8,1,1, 0.329, 10514.755, 367.271, 52807.469 23/11/11,03:06:49,15,07,1, 11.8,1,1, 0.329, 10514.736, 367.287, 52807.426 23/11/11,03:06:49,16,07,1, 11.8,1,1, 0.329, 10514.739, 367.257, 52807.443 23/11/11,03:06:49,17,07,1, 11.8,1,1, 0.329, 10514.731, 367.280, 52807.471 23/11/11,03:06:49,18,07,1, 11.8,1,1, 0.329, 10514.761, 367.282, 52807.464 23/11/11,03:06:49,19,07,1, 11.8,1,1, 0.329, 10514.723, 367.267, 52807.435 23/11/11,03:06:50,00,08,1, 11.8,1,1, 0.327, 10514.718, 367.267, 52807.435 23/11/11,03:06:50,01,08,1, 11.8,1,1, 0.327, 10514.739, 367.288, 52807.463 23/11/11,03:06:50,02,08,1, 11.8,1,1, 0.327, 10514.708, 367.297, 52807.537 23/11/11,03:06:50,03,08,1, 11.8,1,1, 0.327, 10514.747, 367.280, 52807.417 23/11/11,03:06:50,04,08,1, 11.8,1,1, 0.327, 10514.706, 367.288, 52807.459 23/11/11,03:06:50,05,08,1, 11.8,1,1, 0.327, 10514.742, 367.287, 52807.410 23/11/11,03:06:50,06,08,1, 11.8,1,1, 0.327, 10514.703, 367.268, 52807.439 23/11/11,03:06:50,07,08,1, 11.8,1,1, 0.327, 10514.699, 367.274, 52807.448 23/11/11,03:06:50,08,08,1, 11.8,1,1, 0.327, 10514.709, 367.270, 52807.501 23/11/11,03:06:50,09,08,1, 11.8,1,1, 0.327, 10514.712, 367.278, 52807.515 23/11/11,03:06:50,10,08,1, 11.8,1,1, 0.327, 10514.697, 367.278, 52807.465 23/11/11,03:06:50,11,08,1, 11.8,1,1, 0.327, 10514.687, 367.279, 52807.506 23/11/11,03:06:50,12,08,1, 11.8,1,1, 0.327, 10514.695, 367.290, 52807.492 23/11/11,03:06:50,13,08,1, 11.8,1,1, 0.327, 10514.682, 367.283, 52807.522 23/11/11,03:06:50,14,08,1, 11.8,1,1, 0.327, 10514.680, 367.268, 52807.500 23/11/11,03:06:50,15,08,1, 11.8,1,1, 0.327, 10514.710, 367.276, 52807.527 23/11/11,03:06:50,16,08,1, 11.8,1,1, 0.327, 10514.695, 367.306, 52807.493 23/11/11,03:06:50,17,08,1, 11.8,1,1, 0.327, 10514.667, 367.277, 52807.509 23/11/11,03:06:50,18,08,1, 11.8,1,1, 0.327, 10514.680, 367.264, 52807.520 23/11/11,03:06:50,19,08,1, 11.8,1,1, 0.327, 10514.637, 367.289, 52807.500 23/11/11,03:06:51,00,08,1, 11.9,1,1, 0.329, 10514.635, 367.289, 52807.500 23/11/11,03:06:51,01,08,1, 11.9,1,1, 0.329, 10514.672, 367.286, 52807.530 23/11/11,03:06:51,02,08,1, 11.9,1,1, 0.329, 10514.654, 367.279, 52807.508 23/11/11,03:06:51,03,08,1, 11.9,1,1, 0.329, 10514.659, 367.264, 52807.495 23/11/11,03:06:51,04,08,1, 11.9,1,1, 0.329, 10514.646, 367.287, 52807.506 23/11/11,03:06:51,05,08,1, 11.9,1,1, 0.329, 10514.674, 367.292, 52807.519 23/11/11,03:06:51,06,08,1, 11.9,1,1, 0.329, 10514.649, 367.289, 52807.524 23/11/11,03:06:51,07,08,1, 11.9,1,1, 0.329, 10514.636, 367.310, 52807.542 23/11/11,03:06:51,08,08,1, 11.9,1,1, 0.329, 10514.638, 367.271, 52807.461 23/11/11,03:06:51,09,08,1, 11.9,1,1, 0.329, 10514.647, 367.275, 52807.478 23/11/11,03:06:51,10,08,1, 11.9,1,1, 0.329, 10514.620, 367.291, 52807.497 23/11/11,03:06:51,11,08,1, 11.9,1,1, 0.329, 10514.646, 367.261, 52807.498 23/11/11,03:06:51,12,08,1, 11.9,1,1, 0.329, 10514.640, 367.264, 52807.538 23/11/11,03:06:51,13,08,1, 11.9,1,1, 0.329, 10514.619, 367.314, 52807.532 23/11/11,03:06:51,14,08,1, 11.9,1,1, 0.329, 10514.616, 367.301, 52807.530 23/11/11,03:06:51,15,08,1, 11.9,1,1, 0.329, 10514.624, 367.279, 52807.521 23/11/11,03:06:51,16,08,1, 11.9,1,1, 0.329, 10514.589, 367.301, 52807.512 23/11/11,03:06:51,17,08,1, 11.9,1,1, 0.329, 10514.610, 367.282, 52807.498 23/11/11,03:06:51,18,08,1, 11.9,1,1, 0.329, 10514.595, 367.277, 52807.506 23/11/11,03:06:51,19,08,1, 11.9,1,1, 0.329, 10514.595, 367.275, 52807.517 23/11/11,03:06:52,00,08,1, 11.9,1,1, 0.325, 10514.593, 367.275, 52807.517 23/11/11,03:06:52,01,08,1, 11.9,1,1, 0.325, 10514.601, 367.278, 52807.523 23/11/11,03:06:52,02,08,1, 11.9,1,1, 0.325, 10514.582, 367.269, 52807.508 23/11/11,03:06:52,03,08,1, 11.9,1,1, 0.325, 10514.558, 367.285, 52807.510 23/11/11,03:06:52,04,08,1, 11.9,1,1, 0.325, 10514.583, 367.294, 52807.512 23/11/11,03:06:52,05,08,1, 11.9,1,1, 0.325, 10514.575, 367.293, 52807.541 23/11/11,03:06:52,06,08,1, 11.9,1,1, 0.325, 10514.567, 367.299, 52807.526 23/11/11,03:06:52,07,08,1, 11.9,1,1, 0.325, 10514.557, 367.301, 52807.541 23/11/11,03:06:52,08,08,1, 11.9,1,1, 0.325, 10514.580, 367.266, 52807.510 23/11/11,03:06:52,09,08,1, 11.9,1,1, 0.325, 10514.561, 367.300, 52807.509 23/11/11,03:06:52,10,08,1, 11.9,1,1, 0.325, 10514.527, 367.283, 52807.496 23/11/11,03:06:52,11,08,1, 11.9,1,1, 0.325, 10514.537, 367.316, 52807.524 23/11/11,03:06:52,12,08,1, 11.9,1,1, 0.325, 10514.542, 367.282, 52807.566 23/11/11,03:06:52,13,08,1, 11.9,1,1, 0.325, 10514.525, 367.283, 52807.554 23/11/11,03:06:52,14,08,1, 11.9,1,1, 0.325, 10514.546, 367.271, 52807.544 23/11/11,03:06:52,15,08,1, 11.9,1,1, 0.325, 10514.543, 367.291, 52807.551 23/11/11,03:06:52,16,08,1, 11.9,1,1, 0.325, 10514.537, 367.290, 52807.545 23/11/11,03:06:52,17,08,1, 11.9,1,1, 0.325, 10514.541, 367.283, 52807.549 23/11/11,03:06:52,18,08,1, 11.9,1,1, 0.325, 10514.521, 367.302, 52807.512 23/11/11,03:06:52,19,08,1, 11.9,1,1, 0.325, 10514.501, 367.300, 52807.556 23/11/11,03:06:53,00,08,1, 11.9,1,1, 0.329, 10514.493, 367.300, 52807.556 23/11/11,03:06:53,01,08,1, 11.9,1,1, 0.329, 10514.486, 367.262, 52807.471 23/11/11,03:06:53,02,08,1, 11.9,1,1, 0.329, 10514.548, 367.274, 52807.411 23/11/11,03:06:53,03,08,1, 11.9,1,1, 0.329, 10514.498, 367.302, 52807.585 23/11/11,03:06:53,04,08,1, 11.9,1,1, 0.329, 10514.519, 367.271, 52807.518 23/11/11,03:06:53,05,08,1, 11.9,1,1, 0.329, 10514.499, 367.280, 52807.591 23/11/11,03:06:53,06,08,1, 11.9,1,1, 0.329, 10514.522, 367.276, 52807.569 23/11/11,03:06:53,07,08,1, 11.9,1,1, 0.329, 10514.499, 367.273, 52807.527 23/11/11,03:06:53,08,08,1, 11.9,1,1, 0.329, 10514.494, 367.287, 52807.529 23/11/11,03:06:53,09,08,1, 11.9,1,1, 0.329, 10514.488, 367.275, 52807.578 23/11/11,03:06:53,10,08,1, 11.9,1,1, 0.329, 10514.513, 367.287, 52807.548 23/11/11,03:06:53,11,08,1, 11.9,1,1, 0.329, 10514.479, 367.261, 52807.553 23/11/11,03:06:53,12,08,1, 11.9,1,1, 0.329, 10514.456, 367.269, 52807.590 23/11/11,03:06:53,13,08,1, 11.9,1,1, 0.329, 10514.470, 367.274, 52807.534 23/11/11,03:06:53,14,08,1, 11.9,1,1, 0.329, 10514.463, 367.270, 52807.550 23/11/11,03:06:53,15,08,1, 11.9,1,1, 0.329, 10514.452, 367.280, 52807.559 23/11/11,03:06:53,16,08,1, 11.9,1,1, 0.329, 10514.472, 367.282, 52807.567 23/11/11,03:06:53,17,08,1, 11.9,1,1, 0.329, 10514.484, 367.275, 52807.535 23/11/11,03:06:53,18,08,1, 11.9,1,1, 0.329, 10514.452, 367.285, 52807.566 23/11/11,03:06:53,19,08,1, 11.9,1,1, 0.329, 10514.439, 367.284, 52807.563 23/11/11,03:06:54,00,08,1, 11.9,1,1, 0.324, 10514.435, 367.284, 52807.563 23/11/11,03:06:54,01,08,1, 11.9,1,1, 0.324, 10514.443, 367.283, 52807.576 23/11/11,03:06:54,02,08,1, 11.9,1,1, 0.324, 10514.448, 367.301, 52807.608 23/11/11,03:06:54,03,08,1, 11.9,1,1, 0.324, 10514.440, 367.280, 52807.557 23/11/11,03:06:54,04,08,1, 11.9,1,1, 0.324, 10514.438, 367.286, 52807.558 23/11/11,03:06:54,05,08,1, 11.9,1,1, 0.324, 10514.447, 367.285, 52807.574 23/11/11,03:06:54,06,08,1, 11.9,1,1, 0.324, 10514.446, 367.320, 52807.539 23/11/11,03:06:54,07,08,1, 11.9,1,1, 0.324, 10514.455, 367.287, 52807.579 23/11/11,03:06:54,08,08,1, 11.9,1,1, 0.324, 10514.480, 367.296, 52807.580 23/11/11,03:06:54,09,08,1, 11.9,1,1, 0.324, 10514.426, 367.293, 52807.575 23/11/11,03:06:54,10,08,1, 11.9,1,1, 0.324, 10514.441, 367.311, 52807.605 23/11/11,03:06:54,11,08,1, 11.9,1,1, 0.324, 10514.459, 367.293, 52807.619 23/11/11,03:06:54,12,08,1, 11.9,1,1, 0.324, 10514.432, 367.303, 52807.601 23/11/11,03:06:54,13,08,1, 11.9,1,1, 0.324, 10514.422, 367.320, 52807.578 23/11/11,03:06:54,14,08,1, 11.9,1,1, 0.324, 10514.431, 367.324, 52807.621 23/11/11,03:06:54,15,08,1, 11.9,1,1, 0.324, 10514.431, 367.284, 52807.610 23/11/11,03:06:54,16,08,1, 11.9,1,1, 0.324, 10514.418, 367.308, 52807.608 23/11/11,03:06:54,17,08,1, 11.9,1,1, 0.324, 10514.416, 367.287, 52807.601 23/11/11,03:06:54,18,08,1, 11.9,1,1, 0.324, 10514.421, 367.325, 52807.624 23/11/11,03:06:54,19,08,1, 11.9,1,1, 0.324, 10514.426, 367.306, 52807.595 23/11/11,03:06:55,00,08,1, 11.9,1,1, 0.327, 10514.418, 367.306, 52807.595 23/11/11,03:06:55,01,08,1, 11.9,1,1, 0.327, 10514.458, 367.302, 52807.613 23/11/11,03:06:55,02,08,1, 11.9,1,1, 0.327, 10514.421, 367.310, 52807.663 23/11/11,03:06:55,03,08,1, 11.9,1,1, 0.327, 10514.406, 367.313, 52807.621 23/11/11,03:06:55,04,08,1, 11.9,1,1, 0.327, 10514.423, 367.321, 52807.616 23/11/11,03:06:55,05,08,1, 11.9,1,1, 0.327, 10514.444, 367.324, 52807.708 23/11/11,03:06:55,06,08,1, 11.9,1,1, 0.327, 10514.395, 367.324, 52807.617 23/11/11,03:06:55,07,08,1, 11.9,1,1, 0.327, 10514.409, 367.330, 52807.656 23/11/11,03:06:55,08,08,1, 11.9,1,1, 0.327, 10514.394, 367.339, 52807.673 23/11/11,03:06:55,09,08,1, 11.9,1,1, 0.327, 10514.426, 367.329, 52807.670 23/11/11,03:06:55,10,08,1, 11.9,1,1, 0.327, 10514.411, 367.311, 52807.633 23/11/11,03:06:55,11,08,1, 11.9,1,1, 0.327, 10514.403, 367.291, 52807.614 23/11/11,03:06:55,12,08,1, 11.9,1,1, 0.327, 10514.424, 367.308, 52807.626 23/11/11,03:06:55,13,08,1, 11.9,1,1, 0.327, 10514.423, 367.317, 52807.657 23/11/11,03:06:55,14,08,1, 11.9,1,1, 0.327, 10514.386, 367.322, 52807.620 23/11/11,03:06:55,15,08,1, 11.9,1,1, 0.327, 10514.399, 367.312, 52807.681 23/11/11,03:06:55,16,08,1, 11.9,1,1, 0.327, 10514.406, 367.323, 52807.652 23/11/11,03:06:55,17,08,1, 11.9,1,1, 0.327, 10514.408, 367.347, 52807.674 23/11/11,03:06:55,18,08,1, 11.9,1,1, 0.327, 10514.409, 367.336, 52807.678 23/11/11,03:06:55,19,08,1, 11.9,1,1, 0.327, 10514.403, 367.313, 52807.657 23/11/11,03:06:56,00,08,1, 11.8,1,1, 0.328, 10514.401, 367.313, 52807.657 23/11/11,03:06:56,01,08,1, 11.8,1,1, 0.328, 10514.402, 367.323, 52807.636 23/11/11,03:06:56,02,08,1, 11.8,1,1, 0.328, 10514.396, 367.334, 52807.654 23/11/11,03:06:56,03,08,1, 11.8,1,1, 0.328, 10514.413, 367.331, 52807.658 23/11/11,03:06:56,04,08,1, 11.8,1,1, 0.328, 10514.398, 367.311, 52807.665 23/11/11,03:06:56,05,08,1, 11.8,1,1, 0.328, 10514.400, 367.320, 52807.662 23/11/11,03:06:56,06,08,1, 11.8,1,1, 0.328, 10514.408, 367.295, 52807.661 23/11/11,03:06:56,07,08,1, 11.8,1,1, 0.328, 10514.427, 367.334, 52807.700 23/11/11,03:06:56,08,08,1, 11.8,1,1, 0.328, 10514.383, 367.324, 52807.680 23/11/11,03:06:56,09,08,1, 11.8,1,1, 0.328, 10514.421, 367.321, 52807.656 23/11/11,03:06:56,10,08,1, 11.8,1,1, 0.328, 10514.395, 367.348, 52807.692 23/11/11,03:06:56,11,08,1, 11.8,1,1, 0.328, 10514.388, 367.341, 52807.666 23/11/11,03:06:56,12,08,1, 11.8,1,1, 0.328, 10514.404, 367.329, 52807.667 23/11/11,03:06:56,13,08,1, 11.8,1,1, 0.328, 10514.412, 367.325, 52807.722 23/11/11,03:06:56,14,08,1, 11.8,1,1, 0.328, 10514.383, 367.336, 52807.678 23/11/11,03:06:56,15,08,1, 11.8,1,1, 0.328, 10514.396, 367.341, 52807.680 23/11/11,03:06:56,16,08,1, 11.8,1,1, 0.328, 10514.422, 367.336, 52807.539 23/11/11,03:06:56,17,08,1, 11.8,1,1, 0.328, 10514.405, 367.355, 52807.786 23/11/11,03:06:56,18,08,1, 11.8,1,1, 0.328, 10514.400, 367.352, 52807.751 23/11/11,03:06:56,19,08,1, 11.8,1,1, 0.328, 10514.404, 367.347, 52807.721 23/11/11,03:06:57,00,08,1, 11.9,1,1, 0.331, 10514.401, 367.347, 52807.721 23/11/11,03:06:57,01,08,1, 11.9,1,1, 0.331, 10514.413, 367.368, 52807.724 23/11/11,03:06:57,02,08,1, 11.9,1,1, 0.331, 10514.429, 367.356, 52807.867 23/11/11,03:06:57,03,08,1, 11.9,1,1, 0.331, 10514.441, 367.380, 52807.814 23/11/11,03:06:57,04,08,1, 11.9,1,1, 0.331, 10514.419, 367.377, 52807.828 23/11/11,03:06:57,05,08,1, 11.9,1,1, 0.331, 10514.417, 367.375, 52807.833 23/11/11,03:06:57,06,08,1, 11.9,1,1, 0.331, 10514.422, 367.401, 52807.852 23/11/11,03:06:57,07,08,1, 11.9,1,1, 0.331, 10514.401, 367.389, 52807.866 23/11/11,03:06:57,08,08,1, 11.9,1,1, 0.331, 10514.424, 367.388, 52807.853 23/11/11,03:06:57,09,08,1, 11.9,1,1, 0.331, 10514.442, 367.380, 52807.861 23/11/11,03:06:57,10,08,1, 11.9,1,1, 0.331, 10514.440, 367.387, 52807.858 23/11/11,03:06:57,11,08,1, 11.9,1,1, 0.331, 10514.442, 367.373, 52807.876 23/11/11,03:06:57,12,08,1, 11.9,1,1, 0.331, 10514.435, 367.387, 52807.848 23/11/11,03:06:57,13,08,1, 11.9,1,1, 0.331, 10514.405, 367.376, 52807.844 23/11/11,03:06:57,14,08,1, 11.9,1,1, 0.331, 10514.418, 367.394, 52807.844 23/11/11,03:06:57,15,08,1, 11.9,1,1, 0.331, 10514.427, 367.414, 52807.875 23/11/11,03:06:57,16,08,1, 11.9,1,1, 0.331, 10514.428, 367.362, 52807.857 23/11/11,03:06:57,17,08,1, 11.9,1,1, 0.331, 10514.421, 367.399, 52807.875 23/11/11,03:06:57,18,08,1, 11.9,1,1, 0.331, 10514.453, 367.387, 52807.877 23/11/11,03:06:57,19,08,1, 11.9,1,1, 0.331, 10514.411, 367.392, 52807.846 23/11/11,03:06:58,00,08,1, 11.8,1,1, 0.328, 10514.410, 367.392, 52807.846 23/11/11,03:06:58,01,08,1, 11.8,1,1, 0.328, 10514.439, 367.419, 52807.899 23/11/11,03:06:58,02,08,1, 11.8,1,1, 0.328, 10514.436, 367.389, 52807.869 23/11/11,03:06:58,03,08,1, 11.8,1,1, 0.328, 10514.437, 367.405, 52807.946 23/11/11,03:06:58,04,08,1, 11.8,1,1, 0.328, 10514.420, 367.376, 52807.893 23/11/11,03:06:58,05,08,1, 11.8,1,1, 0.328, 10514.425, 367.420, 52807.913 23/11/11,03:06:58,06,08,1, 11.8,1,1, 0.328, 10514.407, 367.418, 52807.990 23/11/11,03:06:58,07,08,1, 11.8,1,1, 0.328, 10514.407, 367.427, 52807.931 23/11/11,03:06:58,08,08,1, 11.8,1,1, 0.328, 10514.406, 367.410, 52807.935 23/11/11,03:06:58,09,08,1, 11.8,1,1, 0.328, 10514.429, 367.415, 52807.880 23/11/11,03:06:58,10,08,1, 11.8,1,1, 0.328, 10514.424, 367.420, 52807.901 23/11/11,03:06:58,11,08,1, 11.8,1,1, 0.328, 10514.433, 367.435, 52807.904 23/11/11,03:06:58,12,08,1, 11.8,1,1, 0.328, 10514.410, 367.437, 52807.876 23/11/11,03:06:58,13,08,1, 11.8,1,1, 0.328, 10514.426, 367.394, 52807.917 23/11/11,03:06:58,14,08,1, 11.8,1,1, 0.328, 10514.436, 367.434, 52807.876 23/11/11,03:06:58,15,08,1, 11.8,1,1, 0.328, 10514.402, 367.432, 52807.883 23/11/11,03:06:58,16,08,1, 11.8,1,1, 0.328, 10514.428, 367.444, 52807.925 23/11/11,03:06:58,17,08,1, 11.8,1,1, 0.328, 10514.436, 367.410, 52807.898 23/11/11,03:06:58,18,08,1, 11.8,1,1, 0.328, 10514.411, 367.411, 52807.900 23/11/11,03:06:58,19,08,1, 11.8,1,1, 0.328, 10514.403, 367.439, 52807.890 23/11/11,03:06:59,00,08,1, 11.8,1,1, 0.328, 10514.401, 367.439, 52807.890 23/11/11,03:06:59,01,08,1, 11.8,1,1, 0.328, 10514.421, 367.431, 52807.893 23/11/11,03:06:59,02,08,1, 11.8,1,1, 0.328, 10514.425, 367.437, 52807.896 23/11/11,03:06:59,03,08,1, 11.8,1,1, 0.328, 10514.415, 367.436, 52807.906 23/11/11,03:06:59,04,08,1, 11.8,1,1, 0.328, 10514.432, 367.424, 52807.881 23/11/11,03:06:59,05,08,1, 11.8,1,1, 0.328, 10514.434, 367.440, 52807.923 23/11/11,03:06:59,06,08,1, 11.8,1,1, 0.328, 10514.408, 367.424, 52807.914 23/11/11,03:06:59,07,08,1, 11.8,1,1, 0.328, 10514.414, 367.417, 52807.934 23/11/11,03:06:59,08,08,1, 11.8,1,1, 0.328, 10514.410, 367.445, 52807.899 23/11/11,03:06:59,09,08,1, 11.8,1,1, 0.328, 10514.440, 367.436, 52807.938 23/11/11,03:06:59,10,08,1, 11.8,1,1, 0.328, 10514.440, 367.413, 52807.938 23/11/11,03:06:59,11,08,1, 11.8,1,1, 0.328, 10514.416, 367.435, 52807.930 23/11/11,03:06:59,12,08,1, 11.8,1,1, 0.328, 10514.440, 367.461, 52807.958 23/11/11,03:06:59,13,08,1, 11.8,1,1, 0.328, 10514.424, 367.454, 52807.951 23/11/11,03:06:59,14,08,1, 11.8,1,1, 0.328, 10514.423, 367.435, 52807.945 23/11/11,03:06:59,15,08,1, 11.8,1,1, 0.328, 10514.439, 367.456, 52807.952 23/11/11,03:06:59,16,08,1, 11.8,1,1, 0.328, 10514.447, 367.456, 52807.958 23/11/11,03:06:59,17,08,1, 11.8,1,1, 0.328, 10514.441, 367.464, 52807.982 23/11/11,03:06:59,18,08,1, 11.8,1,1, 0.328, 10514.441, 367.445, 52807.938 23/11/11,03:06:59,19,08,1, 11.8,1,1, 0.328, 10514.430, 367.453, 52807.955 23/11/11,03:07:00,00,08,1, 11.8,1,1, 0.329, 10514.426, 367.453, 52807.955 23/11/11,03:07:00,01,08,1, 11.8,1,1, 0.329, 10514.442, 367.458, 52807.950 23/11/11,03:07:00,02,08,1, 11.8,1,1, 0.329, 10514.425, 367.441, 52807.683 23/11/11,03:07:00,03,08,1, 11.8,1,1, 0.329, 10514.428, 367.477, 52807.937 23/11/11,03:07:00,04,08,1, 11.8,1,1, 0.329, 10514.437, 367.463, 52807.894 23/11/11,03:07:00,05,08,1, 11.8,1,1, 0.329, 10514.457, 367.458, 52807.882 23/11/11,03:07:00,06,08,1, 11.8,1,1, 0.329, 10514.417, 367.448, 52807.851 23/11/11,03:07:00,07,08,1, 11.8,1,1, 0.329, 10514.437, 367.444, 52807.859 23/11/11,03:07:00,08,08,1, 11.8,1,1, 0.329, 10514.431, 367.449, 52807.854 23/11/11,03:07:00,09,08,1, 11.8,1,1, 0.329, 10514.443, 367.459, 52807.836 23/11/11,03:07:00,10,08,1, 11.8,1,1, 0.329, 10514.425, 367.457, 52807.817 23/11/11,03:07:00,11,08,1, 11.8,1,1, 0.329, 10514.431, 367.463, 52807.847 23/11/11,03:07:00,12,08,1, 11.8,1,1, 0.329, 10514.442, 367.481, 52807.841 23/11/11,03:07:00,13,08,1, 11.8,1,1, 0.329, 10514.434, 367.479, 52807.831 23/11/11,03:07:00,14,08,1, 11.8,1,1, 0.329, 10514.449, 367.449, 52807.846 23/11/11,03:07:00,15,08,1, 11.8,1,1, 0.329, 10514.421, 367.461, 52807.830 23/11/11,03:07:00,16,08,1, 11.8,1,1, 0.329, 10514.441, 367.467, 52807.852 23/11/11,03:07:00,17,08,1, 11.8,1,1, 0.329, 10514.441, 367.468, 52807.912 23/11/11,03:07:00,18,08,1, 11.8,1,1, 0.329, 10514.428, 367.481, 52807.876 23/11/11,03:07:00,19,08,1, 11.8,1,1, 0.329, 10514.447, 367.490, 52807.885 23/11/11,03:07:01,00,08,1, 11.9,1,1, 0.326, 10514.443, 367.490, 52807.885 23/11/11,03:07:01,01,08,1, 11.9,1,1, 0.326, 10514.446, 367.475, 52807.914 23/11/11,03:07:01,02,08,1, 11.9,1,1, 0.326, 10514.450, 367.476, 52807.897 23/11/11,03:07:01,03,08,1, 11.9,1,1, 0.326, 10514.434, 367.506, 52807.890 23/11/11,03:07:01,04,08,1, 11.9,1,1, 0.326, 10514.448, 367.505, 52807.891 23/11/11,03:07:01,05,08,1, 11.9,1,1, 0.326, 10514.459, 367.507, 52807.901 23/11/11,03:07:01,06,08,1, 11.9,1,1, 0.326, 10514.460, 367.486, 52807.927 23/11/11,03:07:01,07,08,1, 11.9,1,1, 0.326, 10514.438, 367.503, 52807.879 23/11/11,03:07:01,08,08,1, 11.9,1,1, 0.326, 10514.459, 367.514, 52807.906 23/11/11,03:07:01,09,08,1, 11.9,1,1, 0.326, 10514.456, 367.519, 52807.903 23/11/11,03:07:01,10,08,1, 11.9,1,1, 0.326, 10514.459, 367.535, 52807.905 23/11/11,03:07:01,11,08,1, 11.9,1,1, 0.326, 10514.435, 367.540, 52807.883 23/11/11,03:07:01,12,08,1, 11.9,1,1, 0.326, 10514.478, 367.515, 52807.910 23/11/11,03:07:01,13,08,1, 11.9,1,1, 0.326, 10514.469, 367.534, 52807.888 23/11/11,03:07:01,14,08,1, 11.9,1,1, 0.326, 10514.446, 367.502, 52807.856 23/11/11,03:07:01,15,08,1, 11.9,1,1, 0.326, 10514.486, 367.510, 52807.916 23/11/11,03:07:01,16,08,1, 11.9,1,1, 0.326, 10514.443, 367.535, 52807.876 23/11/11,03:07:01,17,08,1, 11.9,1,1, 0.326, 10514.474, 367.522, 52807.849 23/11/11,03:07:01,18,08,1, 11.9,1,1, 0.326, 10514.462, 367.497, 52807.941 23/11/11,03:07:01,19,08,1, 11.9,1,1, 0.326, 10514.460, 367.518, 52807.926 23/11/11,03:07:02,00,08,1, 11.9,1,1, 0.328, 10514.460, 367.518, 52807.926 23/11/11,03:07:02,01,08,1, 11.9,1,1, 0.328, 10514.473, 367.530, 52807.973 23/11/11,03:07:02,02,08,1, 11.9,1,1, 0.328, 10514.469, 367.528, 52807.879 23/11/11,03:07:02,03,08,1, 11.9,1,1, 0.328, 10514.466, 367.535, 52807.940 23/11/11,03:07:02,04,08,1, 11.9,1,1, 0.328, 10514.498, 367.532, 52807.922 23/11/11,03:07:02,05,08,1, 11.9,1,1, 0.328, 10514.476, 367.545, 52807.894 23/11/11,03:07:02,06,08,1, 11.9,1,1, 0.328, 10514.457, 367.527, 52807.917 23/11/11,03:07:02,07,08,1, 11.9,1,1, 0.328, 10514.482, 367.526, 52807.920 23/11/11,03:07:02,08,08,1, 11.9,1,1, 0.328, 10514.492, 367.528, 52807.934 23/11/11,03:07:02,09,08,1, 11.9,1,1, 0.328, 10514.487, 367.550, 52807.960 23/11/11,03:07:02,10,08,1, 11.9,1,1, 0.328, 10514.493, 367.528, 52807.903 23/11/11,03:07:02,11,08,1, 11.9,1,1, 0.328, 10514.507, 367.566, 52807.932 23/11/11,03:07:02,12,08,1, 11.9,1,1, 0.328, 10514.478, 367.524, 52807.898 23/11/11,03:07:02,13,08,1, 11.9,1,1, 0.328, 10514.488, 367.545, 52807.899 23/11/11,03:07:02,14,08,1, 11.9,1,1, 0.328, 10514.491, 367.560, 52807.944 23/11/11,03:07:02,15,08,1, 11.9,1,1, 0.328, 10514.492, 367.551, 52807.948 23/11/11,03:07:02,16,08,1, 11.9,1,1, 0.328, 10514.489, 367.562, 52807.936 23/11/11,03:07:02,17,08,1, 11.9,1,1, 0.328, 10514.482, 367.561, 52807.938 23/11/11,03:07:02,18,08,1, 11.9,1,1, 0.328, 10514.504, 367.569, 52807.977 23/11/11,03:07:02,19,08,1, 11.9,1,1, 0.328, 10514.504, 367.548, 52807.927 23/11/11,03:07:03,00,08,1, 11.9,1,1, 0.327, 10514.501, 367.548, 52807.927 23/11/11,03:07:03,01,08,1, 11.9,1,1, 0.327, 10514.516, 367.552, 52807.958 23/11/11,03:07:03,02,08,1, 11.9,1,1, 0.327, 10514.490, 367.554, 52807.970 23/11/11,03:07:03,03,08,1, 11.9,1,1, 0.327, 10514.526, 367.556, 52807.955 23/11/11,03:07:03,04,08,1, 11.9,1,1, 0.327, 10514.524, 367.569, 52807.946 23/11/11,03:07:03,05,08,1, 11.9,1,1, 0.327, 10514.533, 367.565, 52807.954 23/11/11,03:07:03,06,08,1, 11.9,1,1, 0.327, 10514.521, 367.569, 52807.973 23/11/11,03:07:03,07,08,1, 11.9,1,1, 0.327, 10514.532, 367.575, 52807.989 23/11/11,03:07:03,08,08,1, 11.9,1,1, 0.327, 10514.537, 367.591, 52807.949 23/11/11,03:07:03,09,08,1, 11.9,1,1, 0.327, 10514.539, 367.574, 52807.989 23/11/11,03:07:03,10,08,1, 11.9,1,1, 0.327, 10514.546, 367.566, 52807.962 23/11/11,03:07:03,11,08,1, 11.9,1,1, 0.327, 10514.530, 367.594, 52807.963 23/11/11,03:07:03,12,08,1, 11.9,1,1, 0.327, 10514.529, 367.571, 52807.983 23/11/11,03:07:03,13,08,1, 11.9,1,1, 0.327, 10514.554, 367.592, 52808.006 23/11/11,03:07:03,14,08,1, 11.9,1,1, 0.327, 10514.534, 367.552, 52807.994 23/11/11,03:07:03,15,08,1, 11.9,1,1, 0.327, 10514.559, 367.591, 52808.034 23/11/11,03:07:03,16,08,1, 11.9,1,1, 0.327, 10514.541, 367.587, 52808.000 23/11/11,03:07:03,17,08,1, 11.9,1,1, 0.327, 10514.562, 367.601, 52807.990 23/11/11,03:07:03,18,08,1, 11.9,1,1, 0.327, 10514.541, 367.583, 52807.981 23/11/11,03:07:03,19,08,1, 11.9,1,1, 0.327, 10514.534, 367.594, 52808.012 23/11/11,03:07:04,00,08,1, 11.9,1,1, 0.326, 10514.526, 367.594, 52808.012 23/11/11,03:07:04,01,08,1, 11.9,1,1, 0.326, 10514.578, 367.591, 52808.002 23/11/11,03:07:04,02,08,1, 11.9,1,1, 0.326, 10514.548, 367.590, 52807.982 23/11/11,03:07:04,03,08,1, 11.9,1,1, 0.326, 10514.559, 367.574, 52808.012 23/11/11,03:07:04,04,08,1, 11.9,1,1, 0.326, 10514.577, 367.593, 52807.985 23/11/11,03:07:04,05,08,1, 11.9,1,1, 0.326, 10514.596, 367.601, 52808.037 23/11/11,03:07:04,06,08,1, 11.9,1,1, 0.326, 10514.559, 367.598, 52808.000 23/11/11,03:07:04,07,08,1, 11.9,1,1, 0.326, 10514.594, 367.589, 52808.043 23/11/11,03:07:04,08,08,1, 11.9,1,1, 0.326, 10514.593, 367.615, 52808.008 23/11/11,03:07:04,09,08,1, 11.9,1,1, 0.326, 10514.586, 367.586, 52808.035 23/11/11,03:07:04,10,08,1, 11.9,1,1, 0.326, 10514.588, 367.589, 52808.027 23/11/11,03:07:04,11,08,1, 11.9,1,1, 0.326, 10514.566, 367.597, 52808.008 23/11/11,03:07:04,12,08,1, 11.9,1,1, 0.326, 10514.582, 367.597, 52808.018 23/11/11,03:07:04,13,08,1, 11.9,1,1, 0.326, 10514.579, 367.622, 52808.032 23/11/11,03:07:04,14,08,1, 11.9,1,1, 0.326, 10514.596, 367.601, 52808.051 23/11/11,03:07:04,15,08,1, 11.9,1,1, 0.326, 10514.572, 367.609, 52808.052 23/11/11,03:07:04,16,08,1, 11.9,1,1, 0.326, 10514.584, 367.611, 52808.048 23/11/11,03:07:04,17,08,1, 11.9,1,1, 0.326, 10514.585, 367.601, 52808.062 23/11/11,03:07:04,18,08,1, 11.9,1,1, 0.326, 10514.592, 367.629, 52808.071 23/11/11,03:07:04,19,08,1, 11.9,1,1, 0.326, 10514.611, 367.630, 52808.065 23/11/11,03:07:05,00,08,1, 11.8,1,1, 0.325, 10514.610, 367.630, 52808.065 23/11/11,03:07:05,01,08,1, 11.8,1,1, 0.325, 10514.603, 367.603, 52808.069 23/11/11,03:07:05,02,08,1, 11.8,1,1, 0.325, 10514.598, 367.615, 52808.055 23/11/11,03:07:05,03,08,1, 11.8,1,1, 0.325, 10514.588, 367.600, 52808.090 23/11/11,03:07:05,04,08,1, 11.8,1,1, 0.325, 10514.609, 367.615, 52808.033 23/11/11,03:07:05,05,08,1, 11.8,1,1, 0.325, 10514.597, 367.634, 52808.214 23/11/11,03:07:05,06,08,1, 11.8,1,1, 0.325, 10514.621, 367.639, 52808.028 23/11/11,03:07:05,07,08,1, 11.8,1,1, 0.325, 10514.630, 367.606, 52808.041 23/11/11,03:07:05,08,08,1, 11.8,1,1, 0.325, 10514.611, 367.601, 52808.048 23/11/11,03:07:05,09,08,1, 11.8,1,1, 0.325, 10514.636, 367.613, 52807.946 23/11/11,03:07:05,10,08,1, 11.8,1,1, 0.325, 10514.596, 367.608, 52808.085 23/11/11,03:07:05,11,08,1, 11.8,1,1, 0.325, 10514.596, 367.625, 52808.262 23/11/11,03:07:05,12,08,1, 11.8,1,1, 0.325, 10514.653, 367.615, 52807.976 23/11/11,03:07:05,13,08,1, 11.8,1,1, 0.325, 10514.650, 367.593, 52808.055 23/11/11,03:07:05,14,08,1, 11.8,1,1, 0.325, 10514.639, 367.597, 52808.035 23/11/11,03:07:05,15,08,1, 11.8,1,1, 0.325, 10514.641, 367.616, 52808.062 23/11/11,03:07:05,16,08,1, 11.8,1,1, 0.325, 10514.618, 367.626, 52808.064 23/11/11,03:07:05,17,08,1, 11.8,1,1, 0.325, 10514.630, 367.627, 52808.030 23/11/11,03:07:05,18,08,1, 11.8,1,1, 0.325, 10514.634, 367.648, 52808.093 23/11/11,03:07:05,19,08,1, 11.8,1,1, 0.325, 10514.642, 367.629, 52808.058 23/11/11,03:07:06,00,08,1, 11.9,1,1, 0.327, 10514.635, 367.629, 52808.058 23/11/11,03:07:06,01,08,1, 11.9,1,1, 0.327, 10514.642, 367.632, 52808.064 23/11/11,03:07:06,02,08,1, 11.9,1,1, 0.327, 10514.651, 367.644, 52808.079 23/11/11,03:07:06,03,08,1, 11.9,1,1, 0.327, 10514.641, 367.622, 52808.085 23/11/11,03:07:06,04,08,1, 11.9,1,1, 0.327, 10514.662, 367.611, 52808.107 23/11/11,03:07:06,05,08,1, 11.9,1,1, 0.327, 10514.666, 367.637, 52808.090 23/11/11,03:07:06,06,08,1, 11.9,1,1, 0.327, 10514.657, 367.638, 52808.096 23/11/11,03:07:06,07,08,1, 11.9,1,1, 0.327, 10514.678, 367.598, 52807.976 23/11/11,03:07:06,08,08,1, 11.9,1,1, 0.327, 10514.631, 367.616, 52808.083 23/11/11,03:07:06,09,08,1, 11.9,1,1, 0.327, 10514.644, 367.645, 52808.119 23/11/11,03:07:06,10,08,1, 11.9,1,1, 0.327, 10514.647, 367.616, 52808.128 23/11/11,03:07:06,11,08,1, 11.9,1,1, 0.327, 10514.660, 367.640, 52808.104 23/11/11,03:07:06,12,08,1, 11.9,1,1, 0.327, 10514.685, 367.608, 52808.154 23/11/11,03:07:06,13,08,1, 11.9,1,1, 0.327, 10514.669, 367.613, 52808.122 23/11/11,03:07:06,14,08,1, 11.9,1,1, 0.327, 10514.672, 367.600, 52808.100 23/11/11,03:07:06,15,08,1, 11.9,1,1, 0.327, 10514.682, 367.611, 52808.122 23/11/11,03:07:06,16,08,1, 11.9,1,1, 0.327, 10514.674, 367.612, 52808.138 23/11/11,03:07:06,17,08,1, 11.9,1,1, 0.327, 10514.677, 367.623, 52808.161 23/11/11,03:07:06,18,08,1, 11.9,1,1, 0.327, 10514.685, 367.639, 52808.115 23/11/11,03:07:06,19,08,1, 11.9,1,1, 0.327, 10514.659, 367.634, 52808.148 23/11/11,03:07:07,00,08,1, 11.8,1,1, 0.326, 10514.652, 367.634, 52808.148 23/11/11,03:07:07,01,08,1, 11.8,1,1, 0.326, 10514.679, 367.625, 52808.140 23/11/11,03:07:07,02,08,1, 11.8,1,1, 0.326, 10514.680, 367.626, 52808.168 23/11/11,03:07:07,03,08,1, 11.8,1,1, 0.326, 10514.678, 367.653, 52808.142 23/11/11,03:07:07,04,08,1, 11.8,1,1, 0.326, 10514.685, 367.646, 52808.154 23/11/11,03:07:07,05,08,1, 11.8,1,1, 0.326, 10514.671, 367.631, 52808.147 23/11/11,03:07:07,06,08,1, 11.8,1,1, 0.326, 10514.694, 367.645, 52808.139 23/11/11,03:07:07,07,08,1, 11.8,1,1, 0.326, 10514.688, 367.614, 52808.124 23/11/11,03:07:07,08,08,1, 11.8,1,1, 0.326, 10514.653, 367.619, 52808.135 23/11/11,03:07:07,09,08,1, 11.8,1,1, 0.326, 10514.694, 367.639, 52808.142 23/11/11,03:07:07,10,08,1, 11.8,1,1, 0.326, 10514.708, 367.634, 52808.162 23/11/11,03:07:07,11,08,1, 11.8,1,1, 0.326, 10514.689, 367.648, 52808.155 23/11/11,03:07:07,12,08,1, 11.8,1,1, 0.326, 10514.689, 367.651, 52808.179 23/11/11,03:07:07,13,08,1, 11.8,1,1, 0.326, 10514.677, 367.663, 52808.395 23/11/11,03:07:07,14,08,1, 11.8,1,1, 0.326, 10514.690, 367.663, 52808.234 23/11/11,03:07:07,15,08,1, 11.8,1,1, 0.326, 10514.703, 367.662, 52808.193 23/11/11,03:07:07,16,08,1, 11.8,1,1, 0.326, 10514.705, 367.651, 52808.173 23/11/11,03:07:07,17,08,1, 11.8,1,1, 0.326, 10514.695, 367.677, 52808.176 23/11/11,03:07:07,18,08,1, 11.8,1,1, 0.326, 10514.710, 367.662, 52808.189 23/11/11,03:07:07,19,08,1, 11.8,1,1, 0.326, 10514.722, 367.660, 52808.210 23/11/11,03:07:08,00,08,1, 11.9,1,1, 0.328, 10514.718, 367.660, 52808.210 23/11/11,03:07:08,01,08,1, 11.9,1,1, 0.328, 10514.727, 367.673, 52808.162 23/11/11,03:07:08,02,08,1, 11.9,1,1, 0.328, 10514.707, 367.669, 52808.184 23/11/11,03:07:08,03,08,1, 11.9,1,1, 0.328, 10514.723, 367.679, 52808.171 23/11/11,03:07:08,04,08,1, 11.9,1,1, 0.328, 10514.731, 367.670, 52808.175 23/11/11,03:07:08,05,08,1, 11.9,1,1, 0.328, 10514.729, 367.697, 52808.216 23/11/11,03:07:08,06,08,1, 11.9,1,1, 0.328, 10514.719, 367.682, 52808.184 23/11/11,03:07:08,07,08,1, 11.9,1,1, 0.328, 10514.742, 367.685, 52808.190 23/11/11,03:07:08,08,08,1, 11.9,1,1, 0.328, 10514.743, 367.693, 52808.197 23/11/11,03:07:08,09,08,1, 11.9,1,1, 0.328, 10514.751, 367.676, 52808.189 23/11/11,03:07:08,10,08,1, 11.9,1,1, 0.328, 10514.744, 367.682, 52808.208 23/11/11,03:07:08,11,08,1, 11.9,1,1, 0.328, 10514.730, 367.694, 52808.211 23/11/11,03:07:08,12,08,1, 11.9,1,1, 0.328, 10514.732, 367.663, 52808.214 23/11/11,03:07:08,13,08,1, 11.9,1,1, 0.328, 10514.748, 367.695, 52808.203 23/11/11,03:07:08,14,08,1, 11.9,1,1, 0.328, 10514.757, 367.704, 52808.201 23/11/11,03:07:08,15,08,1, 11.9,1,1, 0.328, 10514.773, 367.696, 52808.189 23/11/11,03:07:08,16,08,1, 11.9,1,1, 0.328, 10514.759, 367.670, 52808.226 23/11/11,03:07:08,17,08,1, 11.9,1,1, 0.328, 10514.756, 367.705, 52808.212 23/11/11,03:07:08,18,08,1, 11.9,1,1, 0.328, 10514.756, 367.685, 52808.201 23/11/11,03:07:08,19,08,1, 11.9,1,1, 0.328, 10514.746, 367.705, 52808.191 23/11/11,03:07:09,00,08,1, 11.9,1,1, 0.326, 10514.743, 367.705, 52808.191 23/11/11,03:07:09,01,08,1, 11.9,1,1, 0.326, 10514.749, 367.725, 52808.200 23/11/11,03:07:09,02,08,1, 11.9,1,1, 0.326, 10514.767, 367.718, 52808.228 23/11/11,03:07:09,03,08,1, 11.9,1,1, 0.326, 10514.777, 367.693, 52808.223 23/11/11,03:07:09,04,08,1, 11.9,1,1, 0.326, 10514.792, 367.704, 52808.218 23/11/11,03:07:09,05,08,1, 11.9,1,1, 0.326, 10514.777, 367.707, 52808.230 23/11/11,03:07:09,06,08,1, 11.9,1,1, 0.326, 10514.760, 367.714, 52808.246 23/11/11,03:07:09,07,08,1, 11.9,1,1, 0.326, 10514.806, 367.709, 52808.216 23/11/11,03:07:09,08,08,1, 11.9,1,1, 0.326, 10514.790, 367.708, 52808.254 23/11/11,03:07:09,09,08,1, 11.9,1,1, 0.326, 10514.789, 367.677, 52808.227 23/11/11,03:07:09,10,08,1, 11.9,1,1, 0.326, 10514.793, 367.714, 52808.191 23/11/11,03:07:09,11,08,1, 11.9,1,1, 0.326, 10514.775, 367.717, 52808.223 23/11/11,03:07:09,12,08,1, 11.9,1,1, 0.326, 10514.805, 367.706, 52808.253 23/11/11,03:07:09,13,08,1, 11.9,1,1, 0.326, 10514.778, 367.705, 52808.258 23/11/11,03:07:09,14,08,1, 11.9,1,1, 0.326, 10514.772, 367.710, 52808.275 23/11/11,03:07:09,15,08,1, 11.9,1,1, 0.326, 10514.808, 367.700, 52808.255 23/11/11,03:07:09,16,08,1, 11.9,1,1, 0.326, 10514.831, 367.676, 52808.007 23/11/11,03:07:09,17,08,1, 11.9,1,1, 0.326, 10514.811, 367.701, 52808.165 23/11/11,03:07:09,18,08,1, 11.9,1,1, 0.326, 10514.803, 367.707, 52808.196 23/11/11,03:07:09,19,08,1, 11.9,1,1, 0.326, 10514.803, 367.717, 52808.216 23/11/11,03:07:10,00,07,1, 11.8,1,1, 0.325, 10514.802, 367.717, 52808.216 23/11/11,03:07:10,01,07,1, 11.8,1,1, 0.325, 10514.813, 367.726, 52808.278 23/11/11,03:07:10,02,07,1, 11.8,1,1, 0.325, 10514.823, 367.725, 52808.242 23/11/11,03:07:10,03,07,1, 11.8,1,1, 0.325, 10514.816, 367.728, 52808.285 23/11/11,03:07:10,04,07,1, 11.8,1,1, 0.325, 10514.819, 367.732, 52808.264 23/11/11,03:07:10,05,07,1, 11.8,1,1, 0.325, 10514.809, 367.751, 52808.252 23/11/11,03:07:10,06,07,1, 11.8,1,1, 0.325, 10514.823, 367.760, 52808.269 23/11/11,03:07:10,07,07,1, 11.8,1,1, 0.325, 10514.846, 367.755, 52808.253 23/11/11,03:07:10,08,07,1, 11.8,1,1, 0.325, 10514.835, 367.739, 52808.271 23/11/11,03:07:10,09,07,1, 11.8,1,1, 0.325, 10514.822, 367.774, 52808.329 23/11/11,03:07:10,10,07,1, 11.8,1,1, 0.325, 10514.835, 367.751, 52808.277 23/11/11,03:07:10,11,07,1, 11.8,1,1, 0.325, 10514.835, 367.755, 52808.251 23/11/11,03:07:10,12,07,1, 11.8,1,1, 0.325, 10514.834, 367.758, 52808.277 23/11/11,03:07:10,13,07,1, 11.8,1,1, 0.325, 10514.850, 367.784, 52808.286 23/11/11,03:07:10,14,07,1, 11.8,1,1, 0.325, 10514.858, 367.744, 52808.285 23/11/11,03:07:10,15,07,1, 11.8,1,1, 0.325, 10514.849, 367.765, 52808.314 23/11/11,03:07:10,16,07,1, 11.8,1,1, 0.325, 10514.841, 367.753, 52808.295 23/11/11,03:07:10,17,07,1, 11.8,1,1, 0.325, 10514.834, 367.742, 52808.312 23/11/11,03:07:10,18,07,1, 11.8,1,1, 0.325, 10514.861, 367.758, 52808.336 23/11/11,03:07:10,19,07,1, 11.8,1,1, 0.325, 10514.848, 367.758, 52808.329 23/11/11,03:07:11,00,07,1, 11.9,1,1, 0.328, 10514.843, 367.758, 52808.329 23/11/11,03:07:11,01,07,1, 11.9,1,1, 0.328, 10514.850, 367.754, 52808.340 23/11/11,03:07:11,02,07,1, 11.9,1,1, 0.328, 10514.835, 367.772, 52808.323 23/11/11,03:07:11,03,07,1, 11.9,1,1, 0.328, 10514.865, 367.786, 52808.342 23/11/11,03:07:11,04,07,1, 11.9,1,1, 0.328, 10514.859, 367.781, 52808.344 23/11/11,03:07:11,05,07,1, 11.9,1,1, 0.328, 10514.862, 367.782, 52808.332 23/11/11,03:07:11,06,07,1, 11.9,1,1, 0.328, 10514.872, 367.785, 52808.290 23/11/11,03:07:11,07,07,1, 11.9,1,1, 0.328, 10514.847, 367.800, 52808.302 23/11/11,03:07:11,08,07,1, 11.9,1,1, 0.328, 10514.863, 367.787, 52808.317 23/11/11,03:07:11,09,07,1, 11.9,1,1, 0.328, 10514.867, 367.779, 52808.320 23/11/11,03:07:11,10,07,1, 11.9,1,1, 0.328, 10514.851, 367.781, 52808.309 23/11/11,03:07:11,11,07,1, 11.9,1,1, 0.328, 10514.857, 367.772, 52808.322 23/11/11,03:07:11,12,07,1, 11.9,1,1, 0.328, 10514.879, 367.774, 52808.358 23/11/11,03:07:11,13,07,1, 11.9,1,1, 0.328, 10514.879, 367.773, 52808.354 23/11/11,03:07:11,14,07,1, 11.9,1,1, 0.328, 10514.881, 367.792, 52808.333 23/11/11,03:07:11,15,07,1, 11.9,1,1, 0.328, 10514.889, 367.804, 52808.352 23/11/11,03:07:11,16,07,1, 11.9,1,1, 0.328, 10514.865, 367.792, 52808.342 23/11/11,03:07:11,17,07,1, 11.9,1,1, 0.328, 10514.891, 367.788, 52808.366 23/11/11,03:07:11,18,07,1, 11.9,1,1, 0.328, 10514.889, 367.792, 52808.313 23/11/11,03:07:11,19,07,1, 11.9,1,1, 0.328, 10514.876, 367.777, 52808.312 23/11/11,03:07:12,00,08,1, 11.9,1,1, 0.327, 10514.868, 367.777, 52808.312 23/11/11,03:07:12,01,08,1, 11.9,1,1, 0.327, 10514.880, 367.768, 52808.356 23/11/11,03:07:12,02,08,1, 11.9,1,1, 0.327, 10514.890, 367.810, 52808.302 23/11/11,03:07:12,03,08,1, 11.9,1,1, 0.327, 10514.883, 367.804, 52808.329 23/11/11,03:07:12,04,08,1, 11.9,1,1, 0.327, 10514.882, 367.812, 52808.329 23/11/11,03:07:12,05,08,1, 11.9,1,1, 0.327, 10514.907, 367.796, 52808.333 23/11/11,03:07:12,06,08,1, 11.9,1,1, 0.327, 10514.892, 367.776, 52808.323 23/11/11,03:07:12,07,08,1, 11.9,1,1, 0.327, 10514.897, 367.823, 52808.338 23/11/11,03:07:12,08,08,1, 11.9,1,1, 0.327, 10514.880, 367.821, 52808.326 23/11/11,03:07:12,09,08,1, 11.9,1,1, 0.327, 10514.883, 367.812, 52808.357 23/11/11,03:07:12,10,08,1, 11.9,1,1, 0.327, 10514.900, 367.807, 52808.353 23/11/11,03:07:12,11,08,1, 11.9,1,1, 0.327, 10514.902, 367.838, 52808.357 23/11/11,03:07:12,12,08,1, 11.9,1,1, 0.327, 10514.899, 367.810, 52808.354 23/11/11,03:07:12,13,08,1, 11.9,1,1, 0.327, 10514.876, 367.831, 52808.382 23/11/11,03:07:12,14,08,1, 11.9,1,1, 0.327, 10514.906, 367.799, 52808.346 23/11/11,03:07:12,15,08,1, 11.9,1,1, 0.327, 10514.907, 367.818, 52808.377 23/11/11,03:07:12,16,08,1, 11.9,1,1, 0.327, 10514.885, 367.836, 52808.361 23/11/11,03:07:12,17,08,1, 11.9,1,1, 0.327, 10514.887, 367.811, 52808.363 23/11/11,03:07:12,18,08,1, 11.9,1,1, 0.327, 10514.908, 367.847, 52808.377 23/11/11,03:07:12,19,08,1, 11.9,1,1, 0.327, 10514.929, 367.838, 52808.376 23/11/11,03:07:13,00,07,1, 11.8,1,1, 0.328, 10514.927, 367.838, 52808.376 23/11/11,03:07:13,01,07,1, 11.8,1,1, 0.328, 10514.916, 367.819, 52808.398 23/11/11,03:07:13,02,07,1, 11.8,1,1, 0.328, 10514.914, 367.832, 52808.365 23/11/11,03:07:13,03,07,1, 11.8,1,1, 0.328, 10514.906, 367.845, 52808.377 23/11/11,03:07:13,04,07,1, 11.8,1,1, 0.328, 10514.917, 367.854, 52808.355 23/11/11,03:07:13,05,07,1, 11.8,1,1, 0.328, 10514.901, 367.842, 52808.381 23/11/11,03:07:13,06,07,1, 11.8,1,1, 0.328, 10514.913, 367.840, 52808.397 23/11/11,03:07:13,07,07,1, 11.8,1,1, 0.328, 10514.915, 367.822, 52808.400 23/11/11,03:07:13,08,07,1, 11.8,1,1, 0.328, 10514.908, 367.831, 52808.388 23/11/11,03:07:13,09,07,1, 11.8,1,1, 0.328, 10514.895, 367.837, 52808.386 23/11/11,03:07:13,10,07,1, 11.8,1,1, 0.328, 10514.903, 367.838, 52808.378 23/11/11,03:07:13,11,07,1, 11.8,1,1, 0.328, 10514.870, 367.828, 52808.349 23/11/11,03:07:13,12,07,1, 11.8,1,1, 0.328, 10514.914, 367.825, 52808.383 23/11/11,03:07:13,13,07,1, 11.8,1,1, 0.328, 10514.926, 367.858, 52808.422 23/11/11,03:07:13,14,07,1, 11.8,1,1, 0.328, 10514.925, 367.868, 52808.430 23/11/11,03:07:13,15,07,1, 11.8,1,1, 0.328, 10514.914, 367.861, 52808.392 23/11/11,03:07:13,16,07,1, 11.8,1,1, 0.328, 10514.915, 367.845, 52808.369 23/11/11,03:07:13,17,07,1, 11.8,1,1, 0.328, 10514.910, 367.854, 52808.404 23/11/11,03:07:13,18,07,1, 11.8,1,1, 0.328, 10514.927, 367.863, 52808.396 23/11/11,03:07:13,19,07,1, 11.8,1,1, 0.328, 10514.935, 367.876, 52808.402 23/11/11,03:07:14,00,08,1, 11.9,1,1, 0.326, 10514.935, 367.876, 52808.402 23/11/11,03:07:14,01,08,1, 11.9,1,1, 0.326, 10514.932, 367.870, 52808.417 23/11/11,03:07:14,02,08,1, 11.9,1,1, 0.326, 10514.937, 367.866, 52808.380 23/11/11,03:07:14,03,08,1, 11.9,1,1, 0.326, 10514.947, 367.845, 52808.365 23/11/11,03:07:14,04,08,1, 11.9,1,1, 0.326, 10514.939, 367.870, 52808.404 23/11/11,03:07:14,05,08,1, 11.9,1,1, 0.326, 10514.932, 367.869, 52808.441 23/11/11,03:07:14,06,08,1, 11.9,1,1, 0.326, 10514.923, 367.879, 52808.410 23/11/11,03:07:14,07,08,1, 11.9,1,1, 0.326, 10514.949, 367.874, 52808.400 23/11/11,03:07:14,08,08,1, 11.9,1,1, 0.326, 10514.952, 367.855, 52808.420 23/11/11,03:07:14,09,08,1, 11.9,1,1, 0.326, 10514.949, 367.851, 52808.391 23/11/11,03:07:14,10,08,1, 11.9,1,1, 0.326, 10514.944, 367.898, 52808.431 23/11/11,03:07:14,11,08,1, 11.9,1,1, 0.326, 10514.950, 367.867, 52808.391 23/11/11,03:07:14,12,08,1, 11.9,1,1, 0.326, 10514.954, 367.899, 52808.501 23/11/11,03:07:14,13,08,1, 11.9,1,1, 0.326, 10514.960, 367.890, 52808.442 23/11/11,03:07:14,14,08,1, 11.9,1,1, 0.326, 10514.957, 367.869, 52808.445 23/11/11,03:07:14,15,08,1, 11.9,1,1, 0.326, 10514.948, 367.896, 52808.436 23/11/11,03:07:14,16,08,1, 11.9,1,1, 0.326, 10514.976, 367.894, 52808.432 23/11/11,03:07:14,17,08,1, 11.9,1,1, 0.326, 10514.955, 367.873, 52808.433 23/11/11,03:07:14,18,08,1, 11.9,1,1, 0.326, 10514.958, 367.898, 52808.458 23/11/11,03:07:14,19,08,1, 11.9,1,1, 0.326, 10514.962, 367.894, 52808.436 23/11/11,03:07:15,00,08,1, 12.0,1,1, 0.322, 10514.960, 367.894, 52808.436 23/11/11,03:07:15,01,08,1, 12.0,1,1, 0.322, 10514.962, 367.876, 52808.425 23/11/11,03:07:15,02,08,1, 12.0,1,1, 0.322, 10514.959, 367.894, 52808.440 23/11/11,03:07:15,03,08,1, 12.0,1,1, 0.322, 10514.959, 367.877, 52808.452 23/11/11,03:07:15,04,08,1, 12.0,1,1, 0.322, 10514.980, 367.883, 52808.466 23/11/11,03:07:15,05,08,1, 12.0,1,1, 0.322, 10514.976, 367.893, 52808.454 23/11/11,03:07:15,06,08,1, 12.0,1,1, 0.322, 10514.945, 367.885, 52808.438 23/11/11,03:07:15,07,08,1, 12.0,1,1, 0.322, 10514.965, 367.870, 52808.434 23/11/11,03:07:15,08,08,1, 12.0,1,1, 0.322, 10514.984, 367.884, 52808.445 23/11/11,03:07:15,09,08,1, 12.0,1,1, 0.322, 10514.982, 367.876, 52808.416 23/11/11,03:07:15,10,08,1, 12.0,1,1, 0.322, 10514.974, 367.893, 52808.422 23/11/11,03:07:15,11,08,1, 12.0,1,1, 0.322, 10514.967, 367.891, 52808.455 23/11/11,03:07:15,12,08,1, 12.0,1,1, 0.322, 10514.990, 367.909, 52808.475 23/11/11,03:07:15,13,08,1, 12.0,1,1, 0.322, 10514.992, 367.930, 52808.465 23/11/11,03:07:15,14,08,1, 12.0,1,1, 0.322, 10514.977, 367.904, 52808.464 23/11/11,03:07:15,15,08,1, 12.0,1,1, 0.322, 10514.986, 367.911, 52808.434 23/11/11,03:07:15,16,08,1, 12.0,1,1, 0.322, 10514.981, 367.904, 52808.456 23/11/11,03:07:15,17,08,1, 12.0,1,1, 0.322, 10514.985, 367.930, 52808.447 23/11/11,03:07:15,18,08,1, 12.0,1,1, 0.322, 10515.004, 367.931, 52808.459 23/11/11,03:07:15,19,08,1, 12.0,1,1, 0.322, 10515.010, 367.916, 52808.442 23/11/11,03:07:16,00,08,1, 12.0,1,1, 0.326, 10515.002, 367.916, 52808.442 23/11/11,03:07:16,01,08,1, 12.0,1,1, 0.326, 10515.002, 367.928, 52808.492 23/11/11,03:07:16,02,08,1, 12.0,1,1, 0.326, 10514.992, 367.927, 52808.496 23/11/11,03:07:16,03,08,1, 12.0,1,1, 0.326, 10515.008, 367.942, 52808.485 23/11/11,03:07:16,04,08,1, 12.0,1,1, 0.326, 10515.005, 367.919, 52808.443 23/11/11,03:07:16,05,08,1, 12.0,1,1, 0.326, 10515.019, 367.925, 52808.477 23/11/11,03:07:16,06,08,1, 12.0,1,1, 0.326, 10515.002, 367.921, 52808.463 23/11/11,03:07:16,07,08,1, 12.0,1,1, 0.326, 10515.014, 367.925, 52808.490 23/11/11,03:07:16,08,08,1, 12.0,1,1, 0.326, 10515.048, 367.930, 52808.500 23/11/11,03:07:16,09,08,1, 12.0,1,1, 0.326, 10515.035, 367.936, 52808.469 23/11/11,03:07:16,10,08,1, 12.0,1,1, 0.326, 10515.035, 367.936, 52808.471 23/11/11,03:07:16,11,08,1, 12.0,1,1, 0.326, 10515.054, 367.947, 52808.467 23/11/11,03:07:16,12,08,1, 12.0,1,1, 0.326, 10515.057, 367.942, 52808.491 23/11/11,03:07:16,13,08,1, 12.0,1,1, 0.326, 10515.042, 367.943, 52808.508 23/11/11,03:07:16,14,08,1, 12.0,1,1, 0.326, 10515.045, 367.965, 52808.516 23/11/11,03:07:16,15,08,1, 12.0,1,1, 0.326, 10515.065, 367.960, 52808.492 23/11/11,03:07:16,16,08,1, 12.0,1,1, 0.326, 10515.054, 367.937, 52808.495 23/11/11,03:07:16,17,08,1, 12.0,1,1, 0.326, 10515.082, 367.965, 52808.491 23/11/11,03:07:16,18,08,1, 12.0,1,1, 0.326, 10515.037, 367.928, 52808.491 23/11/11,03:07:16,19,08,1, 12.0,1,1, 0.326, 10515.056, 367.972, 52808.489 23/11/11,03:07:17,00,08,1, 11.9,1,1, 0.328, 10515.052, 367.972, 52808.489 23/11/11,03:07:17,01,08,1, 11.9,1,1, 0.328, 10515.057, 367.946, 52808.499 23/11/11,03:07:17,02,08,1, 11.9,1,1, 0.328, 10515.058, 367.967, 52808.512 23/11/11,03:07:17,03,08,1, 11.9,1,1, 0.328, 10515.095, 367.953, 52808.567 23/11/11,03:07:17,04,08,1, 11.9,1,1, 0.328, 10515.079, 367.962, 52808.534 23/11/11,03:07:17,05,08,1, 11.9,1,1, 0.328, 10515.103, 367.950, 52808.544 23/11/11,03:07:17,06,08,1, 11.9,1,1, 0.328, 10515.102, 367.955, 52808.505 23/11/11,03:07:17,07,08,1, 11.9,1,1, 0.328, 10515.109, 367.960, 52808.530 23/11/11,03:07:17,08,08,1, 11.9,1,1, 0.328, 10515.094, 367.953, 52808.496 23/11/11,03:07:17,09,08,1, 11.9,1,1, 0.328, 10515.094, 367.959, 52808.555 23/11/11,03:07:17,10,08,1, 11.9,1,1, 0.328, 10515.103, 367.975, 52808.536 23/11/11,03:07:17,11,08,1, 11.9,1,1, 0.328, 10515.134, 367.955, 52808.554 23/11/11,03:07:17,12,08,1, 11.9,1,1, 0.328, 10515.111, 367.977, 52808.554 23/11/11,03:07:17,13,08,1, 11.9,1,1, 0.328, 10515.125, 367.973, 52808.523 23/11/11,03:07:17,14,08,1, 11.9,1,1, 0.328, 10515.112, 367.977, 52808.508 23/11/11,03:07:17,15,08,1, 11.9,1,1, 0.328, 10515.104, 367.963, 52808.528 23/11/11,03:07:17,16,08,1, 11.9,1,1, 0.328, 10515.130, 367.991, 52808.549 23/11/11,03:07:17,17,08,1, 11.9,1,1, 0.328, 10515.118, 367.963, 52808.539 23/11/11,03:07:17,18,08,1, 11.9,1,1, 0.328, 10515.128, 367.980, 52808.552 23/11/11,03:07:17,19,08,1, 11.9,1,1, 0.328, 10515.146, 367.992, 52808.525 23/11/11,03:07:18,00,08,1, 11.9,1,1, 0.326, 10515.144, 367.992, 52808.525 23/11/11,03:07:18,01,08,1, 11.9,1,1, 0.326, 10515.142, 367.957, 52808.551 23/11/11,03:07:18,02,08,1, 11.9,1,1, 0.326, 10515.145, 367.965, 52808.545 23/11/11,03:07:18,03,08,1, 11.9,1,1, 0.326, 10515.150, 367.960, 52808.542 23/11/11,03:07:18,04,08,1, 11.9,1,1, 0.326, 10515.161, 367.992, 52808.537 23/11/11,03:07:18,05,08,1, 11.9,1,1, 0.326, 10515.152, 367.973, 52808.539 23/11/11,03:07:18,06,08,1, 11.9,1,1, 0.326, 10515.173, 367.984, 52808.550 23/11/11,03:07:18,07,08,1, 11.9,1,1, 0.326, 10515.176, 367.985, 52808.528 23/11/11,03:07:18,08,08,1, 11.9,1,1, 0.326, 10515.169, 367.980, 52808.518 23/11/11,03:07:18,09,08,1, 11.9,1,1, 0.326, 10515.190, 367.996, 52808.512 23/11/11,03:07:18,10,08,1, 11.9,1,1, 0.326, 10515.195, 367.988, 52808.585 23/11/11,03:07:18,11,08,1, 11.9,1,1, 0.326, 10515.193, 367.990, 52808.574 23/11/11,03:07:18,12,08,1, 11.9,1,1, 0.326, 10515.213, 367.995, 52808.548 23/11/11,03:07:18,13,08,1, 11.9,1,1, 0.326, 10515.190, 368.009, 52808.562 23/11/11,03:07:18,14,08,1, 11.9,1,1, 0.326, 10515.191, 368.009, 52808.551 23/11/11,03:07:18,15,08,1, 11.9,1,1, 0.326, 10515.191, 367.999, 52808.544 23/11/11,03:07:18,16,08,1, 11.9,1,1, 0.326, 10515.216, 368.002, 52808.570 23/11/11,03:07:18,17,08,1, 11.9,1,1, 0.326, 10515.197, 367.997, 52808.555 23/11/11,03:07:18,18,08,1, 11.9,1,1, 0.326, 10515.216, 368.011, 52808.563 23/11/11,03:07:18,19,08,1, 11.9,1,1, 0.326, 10515.224, 368.015, 52808.586 23/11/11,03:07:19,00,08,1, 11.9,1,1, 0.330, 10515.219, 368.015, 52808.586 23/11/11,03:07:19,01,08,1, 11.9,1,1, 0.330, 10515.221, 367.997, 52808.572 23/11/11,03:07:19,02,08,1, 11.9,1,1, 0.330, 10515.237, 367.996, 52808.567 23/11/11,03:07:19,03,08,1, 11.9,1,1, 0.330, 10515.215, 368.022, 52808.543 23/11/11,03:07:19,04,08,1, 11.9,1,1, 0.330, 10515.237, 368.003, 52808.575 23/11/11,03:07:19,05,08,1, 11.9,1,1, 0.330, 10515.233, 367.997, 52808.563 23/11/11,03:07:19,06,08,1, 11.9,1,1, 0.330, 10515.232, 368.011, 52808.595 23/11/11,03:07:19,07,08,1, 11.9,1,1, 0.330, 10515.242, 367.994, 52808.602 23/11/11,03:07:19,08,08,1, 11.9,1,1, 0.330, 10515.237, 367.995, 52808.563 23/11/11,03:07:19,09,08,1, 11.9,1,1, 0.330, 10515.238, 368.017, 52808.592 23/11/11,03:07:19,10,08,1, 11.9,1,1, 0.330, 10515.243, 368.014, 52808.651 23/11/11,03:07:19,11,08,1, 11.9,1,1, 0.330, 10515.296, 367.989, 52808.616 23/11/11,03:07:19,12,08,1, 11.9,1,1, 0.330, 10515.275, 367.993, 52808.540 23/11/11,03:07:19,13,08,1, 11.9,1,1, 0.330, 10515.265, 368.005, 52808.555 23/11/11,03:07:19,14,08,1, 11.9,1,1, 0.330, 10515.283, 368.007, 52808.583 23/11/11,03:07:19,15,08,1, 11.9,1,1, 0.330, 10515.308, 368.019, 52808.588 23/11/11,03:07:19,16,08,1, 11.9,1,1, 0.330, 10515.295, 368.030, 52808.587 23/11/11,03:07:19,17,08,1, 11.9,1,1, 0.330, 10515.287, 368.011, 52808.600 23/11/11,03:07:19,18,08,1, 11.9,1,1, 0.330, 10515.284, 368.020, 52808.604 23/11/11,03:07:19,19,08,1, 11.9,1,1, 0.330, 10515.313, 368.015, 52808.589 23/11/11,03:07:20,00,08,1, 11.9,1,1, 0.324, 10515.311, 368.015, 52808.589 23/11/11,03:07:20,01,08,1, 11.9,1,1, 0.324, 10515.298, 368.041, 52808.585 23/11/11,03:07:20,02,08,1, 11.9,1,1, 0.324, 10515.310, 368.019, 52808.577 23/11/11,03:07:20,03,08,1, 11.9,1,1, 0.324, 10515.303, 368.029, 52808.556 23/11/11,03:07:20,04,08,1, 11.9,1,1, 0.324, 10515.316, 368.015, 52808.603 23/11/11,03:07:20,05,08,1, 11.9,1,1, 0.324, 10515.325, 368.019, 52808.582 23/11/11,03:07:20,06,08,1, 11.9,1,1, 0.324, 10515.306, 368.014, 52808.594 23/11/11,03:07:20,07,08,1, 11.9,1,1, 0.324, 10515.322, 368.016, 52808.607 23/11/11,03:07:20,08,08,1, 11.9,1,1, 0.324, 10515.353, 368.021, 52808.572 23/11/11,03:07:20,09,08,1, 11.9,1,1, 0.324, 10515.349, 368.019, 52808.614 23/11/11,03:07:20,10,08,1, 11.9,1,1, 0.324, 10515.358, 368.008, 52808.589 23/11/11,03:07:20,11,08,1, 11.9,1,1, 0.324, 10515.368, 368.011, 52808.607 23/11/11,03:07:20,12,08,1, 11.9,1,1, 0.324, 10515.366, 368.039, 52808.595 23/11/11,03:07:20,13,08,1, 11.9,1,1, 0.324, 10515.364, 368.029, 52808.633 23/11/11,03:07:20,14,08,1, 11.9,1,1, 0.324, 10515.337, 368.031, 52808.594 23/11/11,03:07:20,15,08,1, 11.9,1,1, 0.324, 10515.389, 367.993, 52808.596 23/11/11,03:07:20,16,08,1, 11.9,1,1, 0.324, 10515.375, 368.012, 52808.595 23/11/11,03:07:20,17,08,1, 11.9,1,1, 0.324, 10515.384, 368.015, 52808.600 23/11/11,03:07:20,18,08,1, 11.9,1,1, 0.324, 10515.374, 368.017, 52808.635 23/11/11,03:07:20,19,08,1, 11.9,1,1, 0.324, 10515.392, 368.026, 52808.648 23/11/11,03:07:21,00,08,1, 11.9,1,1, 0.325, 10515.386, 368.026, 52808.648 23/11/11,03:07:21,01,08,1, 11.9,1,1, 0.325, 10515.405, 368.031, 52808.642 23/11/11,03:07:21,02,08,1, 11.9,1,1, 0.325, 10515.427, 368.026, 52808.632 23/11/11,03:07:21,03,08,1, 11.9,1,1, 0.325, 10515.417, 368.007, 52808.607 23/11/11,03:07:21,04,08,1, 11.9,1,1, 0.325, 10515.416, 368.006, 52808.645 23/11/11,03:07:21,05,08,1, 11.9,1,1, 0.325, 10515.407, 368.028, 52808.631 23/11/11,03:07:21,06,08,1, 11.9,1,1, 0.325, 10515.417, 368.019, 52808.605 23/11/11,03:07:21,07,08,1, 11.9,1,1, 0.325, 10515.395, 368.022, 52808.640 23/11/11,03:07:21,08,08,1, 11.9,1,1, 0.325, 10515.413, 368.027, 52808.624 23/11/11,03:07:21,09,08,1, 11.9,1,1, 0.325, 10515.440, 368.020, 52808.649 23/11/11,03:07:21,10,08,1, 11.9,1,1, 0.325, 10515.419, 368.022, 52808.730 23/11/11,03:07:21,11,08,1, 11.9,1,1, 0.325, 10515.428, 368.018, 52808.634 23/11/11,03:07:21,12,08,1, 11.9,1,1, 0.325, 10515.453, 368.016, 52808.605 23/11/11,03:07:21,13,08,1, 11.9,1,1, 0.325, 10515.443, 368.014, 52808.759 23/11/11,03:07:21,14,08,1, 11.9,1,1, 0.325, 10515.430, 368.036, 52808.587 23/11/11,03:07:21,15,08,1, 11.9,1,1, 0.325, 10515.434, 368.032, 52808.614 23/11/11,03:07:21,16,08,1, 11.9,1,1, 0.325, 10515.438, 368.027, 52808.611 23/11/11,03:07:21,17,08,1, 11.9,1,1, 0.325, 10515.457, 368.016, 52808.606 23/11/11,03:07:21,18,08,1, 11.9,1,1, 0.325, 10515.445, 368.025, 52808.654 23/11/11,03:07:21,19,08,1, 11.9,1,1, 0.325, 10515.466, 368.012, 52808.615 23/11/11,03:07:22,00,08,1, 11.9,1,1, 0.326, 10515.461, 368.012, 52808.615 23/11/11,03:07:22,01,08,1, 11.9,1,1, 0.326, 10515.436, 368.028, 52808.598 23/11/11,03:07:22,02,08,1, 11.9,1,1, 0.326, 10515.447, 368.025, 52808.624 23/11/11,03:07:22,03,08,1, 11.9,1,1, 0.326, 10515.462, 368.018, 52808.620 23/11/11,03:07:22,04,08,1, 11.9,1,1, 0.326, 10515.471, 368.047, 52808.900 23/11/11,03:07:22,05,08,1, 11.9,1,1, 0.326, 10515.502, 368.032, 52808.642 23/11/11,03:07:22,06,08,1, 11.9,1,1, 0.326, 10515.482, 368.005, 52808.594 23/11/11,03:07:22,07,08,1, 11.9,1,1, 0.326, 10515.506, 368.027, 52808.650 23/11/11,03:07:22,08,08,1, 11.9,1,1, 0.326, 10515.463, 367.997, 52808.650 23/11/11,03:07:22,09,08,1, 11.9,1,1, 0.326, 10515.474, 368.034, 52808.610 23/11/11,03:07:22,10,08,1, 11.9,1,1, 0.326, 10515.459, 368.026, 52808.634 23/11/11,03:07:22,11,08,1, 11.9,1,1, 0.326, 10515.477, 368.040, 52808.624 23/11/11,03:07:22,12,08,1, 11.9,1,1, 0.326, 10515.495, 368.026, 52808.652 23/11/11,03:07:22,13,08,1, 11.9,1,1, 0.326, 10515.489, 368.015, 52808.605 23/11/11,03:07:22,14,08,1, 11.9,1,1, 0.326, 10515.506, 368.037, 52808.658 23/11/11,03:07:22,15,08,1, 11.9,1,1, 0.326, 10515.503, 368.007, 52808.640 23/11/11,03:07:22,16,08,1, 11.9,1,1, 0.326, 10515.513, 368.050, 52808.789 23/11/11,03:07:22,17,08,1, 11.9,1,1, 0.326, 10515.520, 368.040, 52808.616 23/11/11,03:07:22,18,08,1, 11.9,1,1, 0.326, 10515.526, 368.033, 52808.632 23/11/11,03:07:22,19,08,1, 11.9,1,1, 0.326, 10515.512, 368.045, 52808.647 23/11/11,03:07:23,00,08,1, 11.9,1,1, 0.325, 10515.511, 368.045, 52808.647 23/11/11,03:07:23,01,08,1, 11.9,1,1, 0.325, 10515.524, 368.059, 52808.639 23/11/11,03:07:23,02,08,1, 11.9,1,1, 0.325, 10515.529, 368.063, 52808.666 23/11/11,03:07:23,03,08,1, 11.9,1,1, 0.325, 10515.522, 368.050, 52808.659 23/11/11,03:07:23,04,08,1, 11.9,1,1, 0.325, 10515.516, 368.056, 52808.664 23/11/11,03:07:23,05,08,1, 11.9,1,1, 0.325, 10515.545, 368.054, 52808.670 23/11/11,03:07:23,06,08,1, 11.9,1,1, 0.325, 10515.542, 368.041, 52808.702 23/11/11,03:07:23,07,08,1, 11.9,1,1, 0.325, 10515.562, 368.048, 52808.721 23/11/11,03:07:23,08,08,1, 11.9,1,1, 0.325, 10515.563, 368.063, 52808.711 23/11/11,03:07:23,09,08,1, 11.9,1,1, 0.325, 10515.544, 368.056, 52808.656 23/11/11,03:07:23,10,08,1, 11.9,1,1, 0.325, 10515.555, 368.064, 52808.704 23/11/11,03:07:23,11,08,1, 11.9,1,1, 0.325, 10515.546, 368.052, 52808.706 23/11/11,03:07:23,12,08,1, 11.9,1,1, 0.325, 10515.566, 368.044, 52808.668 23/11/11,03:07:23,13,08,1, 11.9,1,1, 0.325, 10515.576, 368.045, 52808.676 23/11/11,03:07:23,14,08,1, 11.9,1,1, 0.325, 10515.561, 368.066, 52808.682 23/11/11,03:07:23,15,08,1, 11.9,1,1, 0.325, 10515.585, 368.054, 52808.665 23/11/11,03:07:23,16,08,1, 11.9,1,1, 0.325, 10515.572, 368.048, 52808.676 23/11/11,03:07:23,17,08,1, 11.9,1,1, 0.325, 10515.588, 368.065, 52808.710 23/11/11,03:07:23,18,08,1, 11.9,1,1, 0.325, 10515.576, 368.056, 52808.719 23/11/11,03:07:23,19,08,1, 11.9,1,1, 0.325, 10515.586, 368.070, 52808.665 23/11/11,03:07:24,00,08,1, 11.9,1,1, 0.324, 10515.578, 368.070, 52808.665 23/11/11,03:07:24,01,08,1, 11.9,1,1, 0.324, 10515.593, 368.061, 52808.716 23/11/11,03:07:24,02,08,1, 11.9,1,1, 0.324, 10515.595, 368.032, 52808.694 23/11/11,03:07:24,03,08,1, 11.9,1,1, 0.324, 10515.579, 368.028, 52808.667 23/11/11,03:07:24,04,08,1, 11.9,1,1, 0.324, 10515.585, 368.033, 52808.711 23/11/11,03:07:24,05,08,1, 11.9,1,1, 0.324, 10515.588, 368.025, 52808.700 23/11/11,03:07:24,06,08,1, 11.9,1,1, 0.324, 10515.579, 368.019, 52808.706 23/11/11,03:07:24,07,08,1, 11.9,1,1, 0.324, 10515.600, 368.022, 52808.694 23/11/11,03:07:24,08,08,1, 11.9,1,1, 0.324, 10515.590, 368.031, 52808.682 23/11/11,03:07:24,09,08,1, 11.9,1,1, 0.324, 10515.588, 368.039, 52808.675 23/11/11,03:07:24,10,08,1, 11.9,1,1, 0.324, 10515.603, 368.050, 52808.728 23/11/11,03:07:24,11,08,1, 11.9,1,1, 0.324, 10515.608, 368.036, 52808.710 23/11/11,03:07:24,12,08,1, 11.9,1,1, 0.324, 10515.592, 368.037, 52808.694 23/11/11,03:07:24,13,08,1, 11.9,1,1, 0.324, 10515.603, 368.032, 52808.720 23/11/11,03:07:24,14,08,1, 11.9,1,1, 0.324, 10515.614, 368.024, 52808.745 23/11/11,03:07:24,15,08,1, 11.9,1,1, 0.324, 10515.608, 368.021, 52808.741 23/11/11,03:07:24,16,08,1, 11.9,1,1, 0.324, 10515.595, 368.039, 52808.718 23/11/11,03:07:24,17,08,1, 11.9,1,1, 0.324, 10515.608, 368.035, 52808.709 23/11/11,03:07:24,18,08,1, 11.9,1,1, 0.324, 10515.615, 368.030, 52808.729 23/11/11,03:07:24,19,08,1, 11.9,1,1, 0.324, 10515.628, 368.031, 52808.718 23/11/11,03:07:25,00,08,1, 12.0,1,1, 0.324, 10515.628, 368.031, 52808.718 23/11/11,03:07:25,01,08,1, 12.0,1,1, 0.324, 10515.619, 368.012, 52808.708 23/11/11,03:07:25,02,08,1, 12.0,1,1, 0.324, 10515.625, 368.018, 52808.749 23/11/11,03:07:25,03,08,1, 12.0,1,1, 0.324, 10515.644, 368.022, 52808.727 23/11/11,03:07:25,04,08,1, 12.0,1,1, 0.324, 10515.639, 368.012, 52808.605 23/11/11,03:07:25,05,08,1, 12.0,1,1, 0.324, 10515.659, 368.026, 52808.761 23/11/11,03:07:25,06,08,1, 12.0,1,1, 0.324, 10515.653, 368.030, 52808.744 23/11/11,03:07:25,07,08,1, 12.0,1,1, 0.324, 10515.655, 368.029, 52808.763 23/11/11,03:07:25,08,08,1, 12.0,1,1, 0.324, 10515.668, 368.026, 52808.618 23/11/11,03:07:25,09,08,1, 12.0,1,1, 0.324, 10515.638, 368.030, 52808.753 23/11/11,03:07:25,10,08,1, 12.0,1,1, 0.324, 10515.647, 368.029, 52808.747 23/11/11,03:07:25,11,08,1, 12.0,1,1, 0.324, 10515.652, 368.036, 52808.793 23/11/11,03:07:25,12,08,1, 12.0,1,1, 0.324, 10515.645, 368.065, 52808.779 23/11/11,03:07:25,13,08,1, 12.0,1,1, 0.324, 10515.646, 368.049, 52808.861 23/11/11,03:07:25,14,08,1, 12.0,1,1, 0.324, 10515.668, 368.050, 52808.739 23/11/11,03:07:25,15,08,1, 12.0,1,1, 0.324, 10515.669, 368.027, 52808.752 23/11/11,03:07:25,16,08,1, 12.0,1,1, 0.324, 10515.699, 368.019, 52808.632 23/11/11,03:07:25,17,08,1, 12.0,1,1, 0.324, 10515.690, 368.033, 52808.726 23/11/11,03:07:25,18,08,1, 12.0,1,1, 0.324, 10515.661, 368.042, 52808.750 23/11/11,03:07:25,19,08,1, 12.0,1,1, 0.324, 10515.657, 368.037, 52808.789 23/11/11,03:07:26,00,08,1, 11.9,1,1, 0.323, 10515.653, 368.037, 52808.789 23/11/11,03:07:26,01,08,1, 11.9,1,1, 0.323, 10515.677, 368.053, 52808.797 23/11/11,03:07:26,02,08,1, 11.9,1,1, 0.323, 10515.682, 368.020, 52808.806 23/11/11,03:07:26,03,08,1, 11.9,1,1, 0.323, 10515.659, 368.040, 52808.786 23/11/11,03:07:26,04,08,1, 11.9,1,1, 0.323, 10515.658, 368.041, 52808.766 23/11/11,03:07:26,05,08,1, 11.9,1,1, 0.323, 10515.662, 368.043, 52808.726 23/11/11,03:07:26,06,08,1, 11.9,1,1, 0.323, 10515.663, 368.027, 52808.743 23/11/11,03:07:26,07,08,1, 11.9,1,1, 0.323, 10515.678, 368.021, 52808.704 23/11/11,03:07:26,08,08,1, 11.9,1,1, 0.323, 10515.691, 368.060, 52808.799 23/11/11,03:07:26,09,08,1, 11.9,1,1, 0.323, 10515.666, 368.065, 52808.770 23/11/11,03:07:26,10,08,1, 11.9,1,1, 0.323, 10515.679, 368.056, 52808.762 23/11/11,03:07:26,11,08,1, 11.9,1,1, 0.323, 10515.672, 368.039, 52808.749 23/11/11,03:07:26,12,08,1, 11.9,1,1, 0.323, 10515.677, 368.032, 52808.775 23/11/11,03:07:26,13,08,1, 11.9,1,1, 0.323, 10515.672, 368.035, 52808.787 23/11/11,03:07:26,14,08,1, 11.9,1,1, 0.323, 10515.671, 368.019, 52808.787 23/11/11,03:07:26,15,08,1, 11.9,1,1, 0.323, 10515.693, 368.017, 52808.784 23/11/11,03:07:26,16,08,1, 11.9,1,1, 0.323, 10515.685, 368.055, 52808.775 23/11/11,03:07:26,17,08,1, 11.9,1,1, 0.323, 10515.689, 368.033, 52808.803 23/11/11,03:07:26,18,08,1, 11.9,1,1, 0.323, 10515.698, 368.048, 52808.789 23/11/11,03:07:26,19,08,1, 11.9,1,1, 0.323, 10515.719, 368.055, 52808.809 23/11/11,03:07:27,00,08,1, 11.9,1,1, 0.326, 10515.711, 368.055, 52808.809 23/11/11,03:07:27,01,08,1, 11.9,1,1, 0.326, 10515.688, 368.043, 52808.817 23/11/11,03:07:27,02,08,1, 11.9,1,1, 0.326, 10515.695, 368.045, 52808.799 23/11/11,03:07:27,03,08,1, 11.9,1,1, 0.326, 10515.698, 368.034, 52808.805 23/11/11,03:07:27,04,08,1, 11.9,1,1, 0.326, 10515.703, 368.013, 52808.805 23/11/11,03:07:27,05,08,1, 11.9,1,1, 0.326, 10515.703, 368.056, 52808.809 23/11/11,03:07:27,06,08,1, 11.9,1,1, 0.326, 10515.680, 368.035, 52808.768 23/11/11,03:07:27,07,08,1, 11.9,1,1, 0.326, 10515.694, 368.070, 52808.799 23/11/11,03:07:27,08,08,1, 11.9,1,1, 0.326, 10515.685, 368.017, 52808.794 23/11/11,03:07:27,09,08,1, 11.9,1,1, 0.326, 10515.696, 368.028, 52808.798 23/11/11,03:07:27,10,08,1, 11.9,1,1, 0.326, 10515.722, 368.038, 52808.571 23/11/11,03:07:27,11,08,1, 11.9,1,1, 0.326, 10515.728, 368.056, 52808.754 23/11/11,03:07:27,12,08,1, 11.9,1,1, 0.326, 10515.697, 368.052, 52808.783 23/11/11,03:07:27,13,08,1, 11.9,1,1, 0.326, 10515.694, 368.055, 52808.755 23/11/11,03:07:27,14,08,1, 11.9,1,1, 0.326, 10515.713, 368.037, 52808.778 23/11/11,03:07:27,15,08,1, 11.9,1,1, 0.326, 10515.713, 368.056, 52808.820 23/11/11,03:07:27,16,08,1, 11.9,1,1, 0.326, 10515.701, 368.065, 52808.842 23/11/11,03:07:27,17,08,1, 11.9,1,1, 0.326, 10515.698, 368.056, 52808.803 23/11/11,03:07:27,18,08,1, 11.9,1,1, 0.326, 10515.698, 368.052, 52808.837 23/11/11,03:07:27,19,08,1, 11.9,1,1, 0.326, 10515.696, 368.056, 52808.846 23/11/11,03:07:28,00,08,1, 11.9,1,1, 0.326, 10515.695, 368.056, 52808.846 23/11/11,03:07:28,01,08,1, 11.9,1,1, 0.326, 10515.702, 368.040, 52808.806 23/11/11,03:07:28,02,08,1, 11.9,1,1, 0.326, 10515.709, 368.045, 52808.840 23/11/11,03:07:28,03,08,1, 11.9,1,1, 0.326, 10515.709, 368.040, 52808.795 23/11/11,03:07:28,04,08,1, 11.9,1,1, 0.326, 10515.708, 368.039, 52808.833 23/11/11,03:07:28,05,08,1, 11.9,1,1, 0.326, 10515.704, 368.067, 52808.823 23/11/11,03:07:28,06,08,1, 11.9,1,1, 0.326, 10515.692, 368.059, 52808.844 23/11/11,03:07:28,07,08,1, 11.9,1,1, 0.326, 10515.714, 368.073, 52808.834 23/11/11,03:07:28,08,08,1, 11.9,1,1, 0.326, 10515.718, 368.053, 52808.836 23/11/11,03:07:28,09,08,1, 11.9,1,1, 0.326, 10515.694, 368.053, 52808.839 23/11/11,03:07:28,10,08,1, 11.9,1,1, 0.326, 10515.699, 368.052, 52808.798 23/11/11,03:07:28,11,08,1, 11.9,1,1, 0.326, 10515.701, 368.066, 52808.865 23/11/11,03:07:28,12,08,1, 11.9,1,1, 0.326, 10515.708, 368.075, 52808.825 23/11/11,03:07:28,13,08,1, 11.9,1,1, 0.326, 10515.700, 368.086, 52808.840 23/11/11,03:07:28,14,08,1, 11.9,1,1, 0.326, 10515.702, 368.050, 52808.851 23/11/11,03:07:28,15,08,1, 11.9,1,1, 0.326, 10515.700, 368.053, 52808.861 23/11/11,03:07:28,16,08,1, 11.9,1,1, 0.326, 10515.686, 368.059, 52808.820 23/11/11,03:07:28,17,08,1, 11.9,1,1, 0.326, 10515.695, 368.075, 52808.837 23/11/11,03:07:28,18,08,1, 11.9,1,1, 0.326, 10515.706, 368.053, 52808.802 23/11/11,03:07:28,19,08,1, 11.9,1,1, 0.326, 10515.690, 368.047, 52808.817 23/11/11,03:07:29,00,07,1, 11.9,1,1, 0.327, 10515.686, 368.047, 52808.817 23/11/11,03:07:29,01,07,1, 11.9,1,1, 0.327, 10515.686, 368.059, 52808.868 23/11/11,03:07:29,02,07,1, 11.9,1,1, 0.327, 10515.700, 368.072, 52808.851 23/11/11,03:07:29,03,07,1, 11.9,1,1, 0.327, 10515.697, 368.080, 52808.866 23/11/11,03:07:29,04,07,1, 11.9,1,1, 0.327, 10515.701, 368.057, 52808.844 23/11/11,03:07:29,05,07,1, 11.9,1,1, 0.327, 10515.697, 368.077, 52808.828 23/11/11,03:07:29,06,07,1, 11.9,1,1, 0.327, 10515.691, 368.061, 52808.826 23/11/11,03:07:29,07,07,1, 11.9,1,1, 0.327, 10515.683, 368.086, 52808.802 23/11/11,03:07:29,08,07,1, 11.9,1,1, 0.327, 10515.707, 368.097, 52808.853 23/11/11,03:07:29,09,07,1, 11.9,1,1, 0.327, 10515.702, 368.087, 52808.826 23/11/11,03:07:29,10,07,1, 11.9,1,1, 0.327, 10515.703, 368.100, 52808.875 23/11/11,03:07:29,11,07,1, 11.9,1,1, 0.327, 10515.696, 368.085, 52808.852 23/11/11,03:07:29,12,07,1, 11.9,1,1, 0.327, 10515.730, 368.112, 52808.850 23/11/11,03:07:29,13,07,1, 11.9,1,1, 0.327, 10515.689, 368.111, 52808.839 23/11/11,03:07:29,14,07,1, 11.9,1,1, 0.327, 10515.706, 368.121, 52808.868 23/11/11,03:07:29,15,07,1, 11.9,1,1, 0.327, 10515.745, 368.106, 52808.956 23/11/11,03:07:29,16,07,1, 11.9,1,1, 0.327, 10515.690, 368.093, 52808.840 23/11/11,03:07:29,17,07,1, 11.9,1,1, 0.327, 10515.702, 368.116, 52808.889 23/11/11,03:07:29,18,07,1, 11.9,1,1, 0.327, 10515.675, 368.106, 52808.868 23/11/11,03:07:29,19,07,1, 11.9,1,1, 0.327, 10515.710, 368.126, 52808.913 23/11/11,03:07:30,00,07,1, 11.8,1,1, 0.325, 10515.703, 368.126, 52808.913 23/11/11,03:07:30,01,07,1, 11.8,1,1, 0.325, 10515.696, 368.122, 52808.901 23/11/11,03:07:30,02,07,1, 11.8,1,1, 0.325, 10515.718, 368.119, 52808.913 23/11/11,03:07:30,03,07,1, 11.8,1,1, 0.325, 10515.694, 368.115, 52808.838 23/11/11,03:07:30,04,07,1, 11.8,1,1, 0.325, 10515.693, 368.112, 52808.885 23/11/11,03:07:30,05,07,1, 11.8,1,1, 0.325, 10515.698, 368.127, 52808.912 23/11/11,03:07:30,06,07,1, 11.8,1,1, 0.325, 10515.701, 368.109, 52808.875 23/11/11,03:07:30,07,07,1, 11.8,1,1, 0.325, 10515.683, 368.115, 52808.907 23/11/11,03:07:30,08,07,1, 11.8,1,1, 0.325, 10515.726, 368.111, 52808.902 23/11/11,03:07:30,09,07,1, 11.8,1,1, 0.325, 10515.702, 368.118, 52808.909 23/11/11,03:07:30,10,07,1, 11.8,1,1, 0.325, 10515.701, 368.120, 52808.906 23/11/11,03:07:30,11,07,1, 11.8,1,1, 0.325, 10515.675, 368.088, 52808.922 23/11/11,03:07:30,12,07,1, 11.8,1,1, 0.325, 10515.685, 368.112, 52808.902 23/11/11,03:07:30,13,07,1, 11.8,1,1, 0.325, 10515.707, 368.114, 52808.899 23/11/11,03:07:30,14,07,1, 11.8,1,1, 0.325, 10515.678, 368.128, 52808.928 23/11/11,03:07:30,15,07,1, 11.8,1,1, 0.325, 10515.674, 368.120, 52808.935 23/11/11,03:07:30,16,07,1, 11.8,1,1, 0.325, 10515.695, 368.151, 52808.918 23/11/11,03:07:30,17,07,1, 11.8,1,1, 0.325, 10515.708, 368.147, 52808.899 23/11/11,03:07:30,18,07,1, 11.8,1,1, 0.325, 10515.676, 368.134, 52808.873 23/11/11,03:07:30,19,07,1, 11.8,1,1, 0.325, 10515.677, 368.135, 52808.942 23/11/11,03:07:31,00,07,1, 11.9,1,1, 0.325, 10515.670, 368.135, 52808.942 23/11/11,03:07:31,01,07,1, 11.9,1,1, 0.325, 10515.696, 368.136, 52808.922 23/11/11,03:07:31,02,07,1, 11.9,1,1, 0.325, 10515.691, 368.133, 52808.915 23/11/11,03:07:31,03,07,1, 11.9,1,1, 0.325, 10515.686, 368.135, 52808.918 23/11/11,03:07:31,04,07,1, 11.9,1,1, 0.325, 10515.653, 368.156, 52808.911 23/11/11,03:07:31,05,07,1, 11.9,1,1, 0.325, 10515.658, 368.153, 52808.945 23/11/11,03:07:31,06,07,1, 11.9,1,1, 0.325, 10515.706, 368.147, 52808.938 23/11/11,03:07:31,07,07,1, 11.9,1,1, 0.325, 10515.674, 368.150, 52808.962 23/11/11,03:07:31,08,07,1, 11.9,1,1, 0.325, 10515.701, 368.154, 52808.947 23/11/11,03:07:31,09,07,1, 11.9,1,1, 0.325, 10515.668, 368.181, 52808.924 23/11/11,03:07:31,10,07,1, 11.9,1,1, 0.325, 10515.696, 368.147, 52808.912 23/11/11,03:07:31,11,07,1, 11.9,1,1, 0.325, 10515.717, 368.182, 52808.936 23/11/11,03:07:31,12,07,1, 11.9,1,1, 0.325, 10515.697, 368.149, 52808.931 23/11/11,03:07:31,13,07,1, 11.9,1,1, 0.325, 10515.691, 368.165, 52808.934 23/11/11,03:07:31,14,07,1, 11.9,1,1, 0.325, 10515.698, 368.151, 52808.914 23/11/11,03:07:31,15,07,1, 11.9,1,1, 0.325, 10515.706, 368.180, 52808.907 23/11/11,03:07:31,16,07,1, 11.9,1,1, 0.325, 10515.703, 368.183, 52808.942 23/11/11,03:07:31,17,07,1, 11.9,1,1, 0.325, 10515.720, 368.168, 52808.805 23/11/11,03:07:31,18,07,1, 11.9,1,1, 0.325, 10515.719, 368.176, 52808.902 23/11/11,03:07:31,19,07,1, 11.9,1,1, 0.325, 10515.687, 368.195, 52808.903 23/11/11,03:07:32,00,07,1, 11.9,1,1, 0.325, 10515.686, 368.195, 52808.903 23/11/11,03:07:32,01,07,1, 11.9,1,1, 0.325, 10515.699, 368.189, 52808.991 23/11/11,03:07:32,02,07,1, 11.9,1,1, 0.325, 10515.707, 368.190, 52809.009 23/11/11,03:07:32,03,07,1, 11.9,1,1, 0.325, 10515.693, 368.187, 52808.954 23/11/11,03:07:32,04,07,1, 11.9,1,1, 0.325, 10515.693, 368.205, 52808.942 23/11/11,03:07:32,05,07,1, 11.9,1,1, 0.325, 10515.689, 368.192, 52808.968 23/11/11,03:07:32,06,07,1, 11.9,1,1, 0.325, 10515.697, 368.198, 52808.932 23/11/11,03:07:32,07,07,1, 11.9,1,1, 0.325, 10515.681, 368.206, 52808.920 23/11/11,03:07:32,08,07,1, 11.9,1,1, 0.325, 10515.687, 368.202, 52808.946 23/11/11,03:07:32,09,07,1, 11.9,1,1, 0.325, 10515.697, 368.218, 52808.937 23/11/11,03:07:32,10,07,1, 11.9,1,1, 0.325, 10515.704, 368.197, 52808.933 23/11/11,03:07:32,11,07,1, 11.9,1,1, 0.325, 10515.704, 368.188, 52808.915 23/11/11,03:07:32,12,07,1, 11.9,1,1, 0.325, 10515.699, 368.202, 52808.919 23/11/11,03:07:32,13,07,1, 11.9,1,1, 0.325, 10515.679, 368.222, 52808.924 23/11/11,03:07:32,14,07,1, 11.9,1,1, 0.325, 10515.708, 368.198, 52808.942 23/11/11,03:07:32,15,07,1, 11.9,1,1, 0.325, 10515.699, 368.206, 52808.961 23/11/11,03:07:32,16,07,1, 11.9,1,1, 0.325, 10515.700, 368.218, 52808.940 23/11/11,03:07:32,17,07,1, 11.9,1,1, 0.325, 10515.713, 368.220, 52808.971 23/11/11,03:07:32,18,07,1, 11.9,1,1, 0.325, 10515.688, 368.203, 52808.928 23/11/11,03:07:32,19,07,1, 11.9,1,1, 0.325, 10515.679, 368.211, 52808.952 23/11/11,03:07:33,00,07,1, 11.8,1,1, 0.327, 10515.678, 368.211, 52808.952 23/11/11,03:07:33,01,07,1, 11.8,1,1, 0.327, 10515.715, 368.240, 52808.929 23/11/11,03:07:33,02,07,1, 11.8,1,1, 0.327, 10515.705, 368.208, 52808.960 23/11/11,03:07:33,03,07,1, 11.8,1,1, 0.327, 10515.710, 368.223, 52808.949 23/11/11,03:07:33,04,07,1, 11.8,1,1, 0.327, 10515.699, 368.229, 52809.017 23/11/11,03:07:33,05,07,1, 11.8,1,1, 0.327, 10515.687, 368.249, 52809.008 23/11/11,03:07:33,06,07,1, 11.8,1,1, 0.327, 10515.707, 368.209, 52808.960 23/11/11,03:07:33,07,07,1, 11.8,1,1, 0.327, 10515.704, 368.203, 52809.003 23/11/11,03:07:33,08,07,1, 11.8,1,1, 0.327, 10515.703, 368.249, 52808.974 23/11/11,03:07:33,09,07,1, 11.8,1,1, 0.327, 10515.710, 368.256, 52808.976 23/11/11,03:07:33,10,07,1, 11.8,1,1, 0.327, 10515.702, 368.235, 52809.005 23/11/11,03:07:33,11,07,1, 11.8,1,1, 0.327, 10515.698, 368.258, 52808.986 23/11/11,03:07:33,12,07,1, 11.8,1,1, 0.327, 10515.699, 368.254, 52808.961 23/11/11,03:07:33,13,07,1, 11.8,1,1, 0.327, 10515.711, 368.236, 52809.014 23/11/11,03:07:33,14,07,1, 11.8,1,1, 0.327, 10515.730, 368.249, 52808.998 23/11/11,03:07:33,15,07,1, 11.8,1,1, 0.327, 10515.721, 368.245, 52808.990 23/11/11,03:07:33,16,07,1, 11.8,1,1, 0.327, 10515.686, 368.268, 52809.001 23/11/11,03:07:33,17,07,1, 11.8,1,1, 0.327, 10515.727, 368.261, 52808.989 23/11/11,03:07:33,18,07,1, 11.8,1,1, 0.327, 10515.713, 368.249, 52809.003 23/11/11,03:07:33,19,07,1, 11.8,1,1, 0.327, 10515.714, 368.256, 52808.970 23/11/11,03:07:34,00,07,1, 11.9,1,1, 0.324, 10515.711, 368.256, 52808.970 23/11/11,03:07:34,01,07,1, 11.9,1,1, 0.324, 10515.684, 368.268, 52809.001 23/11/11,03:07:34,02,07,1, 11.9,1,1, 0.324, 10515.695, 368.259, 52809.012 23/11/11,03:07:34,03,07,1, 11.9,1,1, 0.324, 10515.704, 368.277, 52809.017 23/11/11,03:07:34,04,07,1, 11.9,1,1, 0.324, 10515.702, 368.282, 52809.032 23/11/11,03:07:34,05,07,1, 11.9,1,1, 0.324, 10515.723, 368.263, 52809.016 23/11/11,03:07:34,06,07,1, 11.9,1,1, 0.324, 10515.708, 368.280, 52809.057 23/11/11,03:07:34,07,07,1, 11.9,1,1, 0.324, 10515.705, 368.274, 52809.033 23/11/11,03:07:34,08,07,1, 11.9,1,1, 0.324, 10515.722, 368.264, 52808.966 23/11/11,03:07:34,09,07,1, 11.9,1,1, 0.324, 10515.734, 368.258, 52809.071 23/11/11,03:07:34,10,07,1, 11.9,1,1, 0.324, 10515.719, 368.284, 52809.054 23/11/11,03:07:34,11,07,1, 11.9,1,1, 0.324, 10515.731, 368.288, 52809.024 23/11/11,03:07:34,12,07,1, 11.9,1,1, 0.324, 10515.700, 368.299, 52809.042 23/11/11,03:07:34,13,07,1, 11.9,1,1, 0.324, 10515.702, 368.300, 52809.048 23/11/11,03:07:34,14,07,1, 11.9,1,1, 0.324, 10515.731, 368.294, 52809.042 23/11/11,03:07:34,15,07,1, 11.9,1,1, 0.324, 10515.709, 368.284, 52809.030 23/11/11,03:07:34,16,07,1, 11.9,1,1, 0.324, 10515.706, 368.283, 52809.041 23/11/11,03:07:34,17,07,1, 11.9,1,1, 0.324, 10515.735, 368.311, 52809.033 23/11/11,03:07:34,18,07,1, 11.9,1,1, 0.324, 10515.709, 368.323, 52809.057 23/11/11,03:07:34,19,07,1, 11.9,1,1, 0.324, 10515.687, 368.309, 52809.048 23/11/11,03:07:35,00,07,1, 11.8,1,1, 0.324, 10515.686, 368.309, 52809.048 23/11/11,03:07:35,01,07,1, 11.8,1,1, 0.324, 10515.712, 368.310, 52809.067 23/11/11,03:07:35,02,07,1, 11.8,1,1, 0.324, 10515.716, 368.317, 52809.044 23/11/11,03:07:35,03,07,1, 11.8,1,1, 0.324, 10515.711, 368.330, 52809.062 23/11/11,03:07:35,04,07,1, 11.8,1,1, 0.324, 10515.681, 368.347, 52809.080 23/11/11,03:07:35,05,07,1, 11.8,1,1, 0.324, 10515.712, 368.326, 52809.046 23/11/11,03:07:35,06,07,1, 11.8,1,1, 0.324, 10515.722, 368.339, 52809.071 23/11/11,03:07:35,07,07,1, 11.8,1,1, 0.324, 10515.694, 368.324, 52809.080 23/11/11,03:07:35,08,07,1, 11.8,1,1, 0.324, 10515.734, 368.335, 52809.058 23/11/11,03:07:35,09,07,1, 11.8,1,1, 0.324, 10515.726, 368.344, 52809.044 23/11/11,03:07:35,10,07,1, 11.8,1,1, 0.324, 10515.726, 368.326, 52809.064 23/11/11,03:07:35,11,07,1, 11.8,1,1, 0.324, 10515.715, 368.351, 52809.092 23/11/11,03:07:35,12,07,1, 11.8,1,1, 0.324, 10515.758, 368.339, 52809.088 23/11/11,03:07:35,13,07,1, 11.8,1,1, 0.324, 10515.728, 368.333, 52809.100 23/11/11,03:07:35,14,07,1, 11.8,1,1, 0.324, 10515.708, 368.367, 52809.095 23/11/11,03:07:35,15,07,1, 11.8,1,1, 0.324, 10515.723, 368.360, 52809.097 23/11/11,03:07:35,16,07,1, 11.8,1,1, 0.324, 10515.727, 368.329, 52809.076 23/11/11,03:07:35,17,07,1, 11.8,1,1, 0.324, 10515.745, 368.363, 52809.112 23/11/11,03:07:35,18,07,1, 11.8,1,1, 0.324, 10515.717, 368.350, 52809.091 23/11/11,03:07:35,19,07,1, 11.8,1,1, 0.324, 10515.723, 368.351, 52809.094 23/11/11,03:07:36,00,07,1, 11.9,1,1, 0.327, 10515.720, 368.351, 52809.094 23/11/11,03:07:36,01,07,1, 11.9,1,1, 0.327, 10515.729, 368.357, 52809.075 23/11/11,03:07:36,02,07,1, 11.9,1,1, 0.327, 10515.708, 368.365, 52809.076 23/11/11,03:07:36,03,07,1, 11.9,1,1, 0.327, 10515.734, 368.362, 52809.115 23/11/11,03:07:36,04,07,1, 11.9,1,1, 0.327, 10515.722, 368.342, 52809.104 23/11/11,03:07:36,05,07,1, 11.9,1,1, 0.327, 10515.733, 368.410, 52809.078 23/11/11,03:07:36,06,07,1, 11.9,1,1, 0.327, 10515.723, 368.381, 52809.127 23/11/11,03:07:36,07,07,1, 11.9,1,1, 0.327, 10515.710, 368.362, 52809.113 23/11/11,03:07:36,08,07,1, 11.9,1,1, 0.327, 10515.734, 368.385, 52809.102 23/11/11,03:07:36,09,07,1, 11.9,1,1, 0.327, 10515.732, 368.392, 52809.095 23/11/11,03:07:36,10,07,1, 11.9,1,1, 0.327, 10515.734, 368.387, 52809.110 23/11/11,03:07:36,11,07,1, 11.9,1,1, 0.327, 10515.731, 368.379, 52809.109 23/11/11,03:07:36,12,07,1, 11.9,1,1, 0.327, 10515.745, 368.407, 52809.103 23/11/11,03:07:36,13,07,1, 11.9,1,1, 0.327, 10515.715, 368.406, 52809.120 23/11/11,03:07:36,14,07,1, 11.9,1,1, 0.327, 10515.745, 368.387, 52809.101 23/11/11,03:07:36,15,07,1, 11.9,1,1, 0.327, 10515.702, 368.406, 52809.174 23/11/11,03:07:36,16,07,1, 11.9,1,1, 0.327, 10515.759, 368.389, 52809.120 23/11/11,03:07:36,17,07,1, 11.9,1,1, 0.327, 10515.731, 368.369, 52809.096 23/11/11,03:07:36,18,07,1, 11.9,1,1, 0.327, 10515.734, 368.396, 52809.091 23/11/11,03:07:36,19,07,1, 11.9,1,1, 0.327, 10515.736, 368.396, 52809.114 23/11/11,03:07:37,00,07,1, 11.9,1,1, 0.326, 10515.728, 368.396, 52809.114 23/11/11,03:07:37,01,07,1, 11.9,1,1, 0.326, 10515.728, 368.398, 52809.144 23/11/11,03:07:37,02,07,1, 11.9,1,1, 0.326, 10515.709, 368.419, 52809.102 23/11/11,03:07:37,03,07,1, 11.9,1,1, 0.326, 10515.754, 368.423, 52809.126 23/11/11,03:07:37,04,07,1, 11.9,1,1, 0.326, 10515.751, 368.453, 52809.148 23/11/11,03:07:37,05,07,1, 11.9,1,1, 0.326, 10515.738, 368.426, 52809.116 23/11/11,03:07:37,06,07,1, 11.9,1,1, 0.326, 10515.743, 368.431, 52809.125 23/11/11,03:07:37,07,07,1, 11.9,1,1, 0.326, 10515.770, 368.405, 52809.148 23/11/11,03:07:37,08,07,1, 11.9,1,1, 0.326, 10515.758, 368.453, 52809.149 23/11/11,03:07:37,09,07,1, 11.9,1,1, 0.326, 10515.753, 368.446, 52809.147 23/11/11,03:07:37,10,07,1, 11.9,1,1, 0.326, 10515.723, 368.438, 52809.113 23/11/11,03:07:37,11,07,1, 11.9,1,1, 0.326, 10515.715, 368.434, 52809.068 23/11/11,03:07:37,12,07,1, 11.9,1,1, 0.326, 10515.773, 368.449, 52809.172 23/11/11,03:07:37,13,07,1, 11.9,1,1, 0.326, 10515.786, 368.442, 52809.131 23/11/11,03:07:37,14,07,1, 11.9,1,1, 0.326, 10515.777, 368.446, 52809.135 23/11/11,03:07:37,15,07,1, 11.9,1,1, 0.326, 10515.791, 368.473, 52809.119 23/11/11,03:07:37,16,07,1, 11.9,1,1, 0.326, 10515.772, 368.457, 52809.132 23/11/11,03:07:37,17,07,1, 11.9,1,1, 0.326, 10515.759, 368.463, 52809.189 23/11/11,03:07:37,18,07,1, 11.9,1,1, 0.326, 10515.787, 368.473, 52809.150 23/11/11,03:07:37,19,07,1, 11.9,1,1, 0.326, 10515.764, 368.474, 52809.119 23/11/11,03:07:38,00,07,1, 11.9,1,1, 0.327, 10515.761, 368.474, 52809.119 23/11/11,03:07:38,01,07,1, 11.9,1,1, 0.327, 10515.777, 368.471, 52809.195 23/11/11,03:07:38,02,07,1, 11.9,1,1, 0.327, 10515.770, 368.476, 52809.150 23/11/11,03:07:38,03,07,1, 11.9,1,1, 0.327, 10515.769, 368.483, 52809.152 23/11/11,03:07:38,04,07,1, 11.9,1,1, 0.327, 10515.757, 368.487, 52809.158 23/11/11,03:07:38,05,07,1, 11.9,1,1, 0.327, 10515.786, 368.497, 52809.208 23/11/11,03:07:38,06,07,1, 11.9,1,1, 0.327, 10515.797, 368.470, 52809.168 23/11/11,03:07:38,07,07,1, 11.9,1,1, 0.327, 10515.781, 368.473, 52809.189 23/11/11,03:07:38,08,07,1, 11.9,1,1, 0.327, 10515.797, 368.484, 52809.190 23/11/11,03:07:38,09,07,1, 11.9,1,1, 0.327, 10515.787, 368.515, 52809.354 23/11/11,03:07:38,10,07,1, 11.9,1,1, 0.327, 10515.749, 368.519, 52809.181 23/11/11,03:07:38,11,07,1, 11.9,1,1, 0.327, 10515.772, 368.510, 52809.201 23/11/11,03:07:38,12,07,1, 11.9,1,1, 0.327, 10515.804, 368.518, 52809.188 23/11/11,03:07:38,13,07,1, 11.9,1,1, 0.327, 10515.795, 368.500, 52809.173 23/11/11,03:07:38,14,07,1, 11.9,1,1, 0.327, 10515.799, 368.544, 52809.177 23/11/11,03:07:38,15,07,1, 11.9,1,1, 0.327, 10515.784, 368.516, 52809.143 23/11/11,03:07:38,16,07,1, 11.9,1,1, 0.327, 10515.776, 368.535, 52809.152 23/11/11,03:07:38,17,07,1, 11.9,1,1, 0.327, 10515.793, 368.528, 52809.165 23/11/11,03:07:38,18,07,1, 11.9,1,1, 0.327, 10515.802, 368.506, 52809.179 23/11/11,03:07:38,19,07,1, 11.9,1,1, 0.327, 10515.808, 368.529, 52809.178 23/11/11,03:07:39,00,09,1, 11.9,1,1, 0.326, 10515.803, 368.529, 52809.178 23/11/11,03:07:39,01,09,1, 11.9,1,1, 0.326, 10515.820, 368.524, 52809.207 23/11/11,03:07:39,02,09,1, 11.9,1,1, 0.326, 10515.808, 368.537, 52809.187 23/11/11,03:07:39,03,09,1, 11.9,1,1, 0.326, 10515.796, 368.532, 52809.198 23/11/11,03:07:39,04,09,1, 11.9,1,1, 0.326, 10515.813, 368.533, 52809.203 23/11/11,03:07:39,05,09,1, 11.9,1,1, 0.326, 10515.803, 368.545, 52809.200 23/11/11,03:07:39,06,09,1, 11.9,1,1, 0.326, 10515.782, 368.535, 52809.166 23/11/11,03:07:39,07,09,1, 11.9,1,1, 0.326, 10515.798, 368.543, 52809.200 23/11/11,03:07:39,08,09,1, 11.9,1,1, 0.326, 10515.824, 368.555, 52809.183 23/11/11,03:07:39,09,09,1, 11.9,1,1, 0.326, 10515.795, 368.549, 52809.202 23/11/11,03:07:39,10,09,1, 11.9,1,1, 0.326, 10515.826, 368.554, 52809.219 23/11/11,03:07:39,11,09,1, 11.9,1,1, 0.326, 10515.809, 368.554, 52809.209 23/11/11,03:07:39,12,09,1, 11.9,1,1, 0.326, 10515.814, 368.567, 52809.196 23/11/11,03:07:39,13,09,1, 11.9,1,1, 0.326, 10515.837, 368.563, 52809.224 23/11/11,03:07:39,14,09,1, 11.9,1,1, 0.326, 10515.809, 368.526, 52809.202 23/11/11,03:07:39,15,09,1, 11.9,1,1, 0.326, 10515.801, 368.551, 52809.176 23/11/11,03:07:39,16,09,1, 11.9,1,1, 0.326, 10515.855, 368.549, 52809.133 23/11/11,03:07:39,17,09,1, 11.9,1,1, 0.326, 10515.788, 368.611, 52809.448 23/11/11,03:07:39,18,09,1, 11.9,1,1, 0.326, 10515.857, 368.559, 52809.209 23/11/11,03:07:39,19,09,1, 11.9,1,1, 0.326, 10515.825, 368.573, 52809.209 23/11/11,03:07:40,00,07,1, 11.9,1,1, 0.325, 10515.820, 368.573, 52809.209 23/11/11,03:07:40,01,07,1, 11.9,1,1, 0.325, 10515.816, 368.572, 52809.249 23/11/11,03:07:40,02,07,1, 11.9,1,1, 0.325, 10515.811, 368.596, 52809.219 23/11/11,03:07:40,03,07,1, 11.9,1,1, 0.325, 10515.826, 368.592, 52809.251 23/11/11,03:07:40,04,07,1, 11.9,1,1, 0.325, 10515.839, 368.586, 52809.231 23/11/11,03:07:40,05,07,1, 11.9,1,1, 0.325, 10515.815, 368.618, 52809.256 23/11/11,03:07:40,06,07,1, 11.9,1,1, 0.325, 10515.841, 368.602, 52809.260 23/11/11,03:07:40,07,07,1, 11.9,1,1, 0.325, 10515.825, 368.587, 52809.223 23/11/11,03:07:40,08,07,1, 11.9,1,1, 0.325, 10515.827, 368.605, 52809.264 23/11/11,03:07:40,09,07,1, 11.9,1,1, 0.325, 10515.844, 368.612, 52809.251 23/11/11,03:07:40,10,07,1, 11.9,1,1, 0.325, 10515.842, 368.588, 52809.224 23/11/11,03:07:40,11,07,1, 11.9,1,1, 0.325, 10515.825, 368.614, 52809.203 23/11/11,03:07:40,12,07,1, 11.9,1,1, 0.325, 10515.849, 368.607, 52809.233 23/11/11,03:07:40,13,07,1, 11.9,1,1, 0.325, 10515.837, 368.616, 52809.257 23/11/11,03:07:40,14,07,1, 11.9,1,1, 0.325, 10515.836, 368.608, 52809.271 23/11/11,03:07:40,15,07,1, 11.9,1,1, 0.325, 10515.852, 368.623, 52809.258 23/11/11,03:07:40,16,07,1, 11.9,1,1, 0.325, 10515.852, 368.618, 52809.249 23/11/11,03:07:40,17,07,1, 11.9,1,1, 0.325, 10515.856, 368.604, 52809.251 23/11/11,03:07:40,18,07,1, 11.9,1,1, 0.325, 10515.845, 368.639, 52809.244 23/11/11,03:07:40,19,07,1, 11.9,1,1, 0.325, 10515.852, 368.623, 52809.252 23/11/11,03:07:41,00,07,1, 11.8,1,1, 0.327, 10515.845, 368.623, 52809.252 23/11/11,03:07:41,01,07,1, 11.8,1,1, 0.327, 10515.853, 368.609, 52809.249 23/11/11,03:07:41,02,07,1, 11.8,1,1, 0.327, 10515.850, 368.624, 52809.217 23/11/11,03:07:41,03,07,1, 11.8,1,1, 0.327, 10515.840, 368.619, 52809.250 23/11/11,03:07:41,04,07,1, 11.8,1,1, 0.327, 10515.863, 368.633, 52809.273 23/11/11,03:07:41,05,07,1, 11.8,1,1, 0.327, 10515.873, 368.627, 52809.269 23/11/11,03:07:41,06,07,1, 11.8,1,1, 0.327, 10515.861, 368.639, 52809.292 23/11/11,03:07:41,07,07,1, 11.8,1,1, 0.327, 10515.859, 368.617, 52809.227 23/11/11,03:07:41,08,07,1, 11.8,1,1, 0.327, 10515.856, 368.624, 52809.256 23/11/11,03:07:41,09,07,1, 11.8,1,1, 0.327, 10515.861, 368.621, 52809.264 23/11/11,03:07:41,10,07,1, 11.8,1,1, 0.327, 10515.846, 368.643, 52809.287 23/11/11,03:07:41,11,07,1, 11.8,1,1, 0.327, 10515.866, 368.636, 52809.276 23/11/11,03:07:41,12,07,1, 11.8,1,1, 0.327, 10515.862, 368.632, 52809.262 23/11/11,03:07:41,13,07,1, 11.8,1,1, 0.327, 10515.865, 368.636, 52809.250 23/11/11,03:07:41,14,07,1, 11.8,1,1, 0.327, 10515.896, 368.635, 52809.309 23/11/11,03:07:41,15,07,1, 11.8,1,1, 0.327, 10515.884, 368.650, 52809.308 23/11/11,03:07:41,16,07,1, 11.8,1,1, 0.327, 10515.868, 368.662, 52809.267 23/11/11,03:07:41,17,07,1, 11.8,1,1, 0.327, 10515.879, 368.670, 52809.269 23/11/11,03:07:41,18,07,1, 11.8,1,1, 0.327, 10515.878, 368.658, 52809.302 23/11/11,03:07:41,19,07,1, 11.8,1,1, 0.327, 10515.853, 368.677, 52809.264 23/11/11,03:07:42,00,07,1, 11.9,1,1, 0.327, 10515.845, 368.677, 52809.264 23/11/11,03:07:42,01,07,1, 11.9,1,1, 0.327, 10515.876, 368.648, 52809.274 23/11/11,03:07:42,02,07,1, 11.9,1,1, 0.327, 10515.873, 368.685, 52809.285 23/11/11,03:07:42,03,07,1, 11.9,1,1, 0.327, 10515.878, 368.657, 52809.247 23/11/11,03:07:42,04,07,1, 11.9,1,1, 0.327, 10515.879, 368.680, 52809.301 23/11/11,03:07:42,05,07,1, 11.9,1,1, 0.327, 10515.862, 368.683, 52809.296 23/11/11,03:07:42,06,07,1, 11.9,1,1, 0.327, 10515.887, 368.653, 52809.282 23/11/11,03:07:42,07,07,1, 11.9,1,1, 0.327, 10515.867, 368.696, 52809.309 23/11/11,03:07:42,08,07,1, 11.9,1,1, 0.327, 10515.876, 368.692, 52809.270 23/11/11,03:07:42,09,07,1, 11.9,1,1, 0.327, 10515.882, 368.684, 52809.276 23/11/11,03:07:42,10,07,1, 11.9,1,1, 0.327, 10515.893, 368.664, 52809.304 23/11/11,03:07:42,11,07,1, 11.9,1,1, 0.327, 10515.863, 368.678, 52809.272 23/11/11,03:07:42,12,07,1, 11.9,1,1, 0.327, 10515.880, 368.672, 52809.307 23/11/11,03:07:42,13,07,1, 11.9,1,1, 0.327, 10515.861, 368.682, 52809.328 23/11/11,03:07:42,14,07,1, 11.9,1,1, 0.327, 10515.875, 368.711, 52809.322 23/11/11,03:07:42,15,07,1, 11.9,1,1, 0.327, 10515.874, 368.661, 52809.300 23/11/11,03:07:42,16,07,1, 11.9,1,1, 0.327, 10515.894, 368.705, 52809.304 23/11/11,03:07:42,17,07,1, 11.9,1,1, 0.327, 10515.893, 368.707, 52809.298 23/11/11,03:07:42,18,07,1, 11.9,1,1, 0.327, 10515.894, 368.703, 52809.279 23/11/11,03:07:42,19,07,1, 11.9,1,1, 0.327, 10515.882, 368.697, 52809.320 23/11/11,03:07:43,00,08,1, 11.9,1,1, 0.325, 10515.878, 368.697, 52809.320 23/11/11,03:07:43,01,08,1, 11.9,1,1, 0.325, 10515.898, 368.718, 52809.305 23/11/11,03:07:43,02,08,1, 11.9,1,1, 0.325, 10515.917, 368.727, 52809.308 23/11/11,03:07:43,03,08,1, 11.9,1,1, 0.325, 10515.869, 368.718, 52809.285 23/11/11,03:07:43,04,08,1, 11.9,1,1, 0.325, 10515.877, 368.706, 52809.293 23/11/11,03:07:43,05,08,1, 11.9,1,1, 0.325, 10515.877, 368.717, 52809.295 23/11/11,03:07:43,06,08,1, 11.9,1,1, 0.325, 10515.900, 368.725, 52809.339 23/11/11,03:07:43,07,08,1, 11.9,1,1, 0.325, 10515.887, 368.703, 52809.282 23/11/11,03:07:43,08,08,1, 11.9,1,1, 0.325, 10515.906, 368.729, 52809.273 23/11/11,03:07:43,09,08,1, 11.9,1,1, 0.325, 10515.930, 368.714, 52809.293 23/11/11,03:07:43,10,08,1, 11.9,1,1, 0.325, 10515.880, 368.733, 52809.287 23/11/11,03:07:43,11,08,1, 11.9,1,1, 0.325, 10515.896, 368.716, 52809.289 23/11/11,03:07:43,12,08,1, 11.9,1,1, 0.325, 10515.899, 368.704, 52809.288 23/11/11,03:07:43,13,08,1, 11.9,1,1, 0.325, 10515.913, 368.730, 52809.280 23/11/11,03:07:43,14,08,1, 11.9,1,1, 0.325, 10515.905, 368.725, 52809.315 23/11/11,03:07:43,15,08,1, 11.9,1,1, 0.325, 10515.909, 368.729, 52809.285 23/11/11,03:07:43,16,08,1, 11.9,1,1, 0.325, 10515.918, 368.718, 52809.285 23/11/11,03:07:43,17,08,1, 11.9,1,1, 0.325, 10515.923, 368.712, 52809.316 23/11/11,03:07:43,18,08,1, 11.9,1,1, 0.325, 10515.927, 368.740, 52809.325 23/11/11,03:07:43,19,08,1, 11.9,1,1, 0.325, 10515.923, 368.727, 52809.315 23/11/11,03:07:44,00,09,1, 11.9,1,1, 0.322, 10515.920, 368.727, 52809.315 23/11/11,03:07:44,01,09,1, 11.9,1,1, 0.322, 10515.936, 368.722, 52809.300 23/11/11,03:07:44,02,09,1, 11.9,1,1, 0.322, 10515.908, 368.737, 52809.302 23/11/11,03:07:44,03,09,1, 11.9,1,1, 0.322, 10515.898, 368.730, 52809.336 23/11/11,03:07:44,04,09,1, 11.9,1,1, 0.322, 10515.922, 368.755, 52809.306 23/11/11,03:07:44,05,09,1, 11.9,1,1, 0.322, 10515.875, 368.758, 52809.399 23/11/11,03:07:44,06,09,1, 11.9,1,1, 0.322, 10515.950, 368.764, 52809.437 23/11/11,03:07:44,07,09,1, 11.9,1,1, 0.322, 10515.923, 368.750, 52809.307 23/11/11,03:07:44,08,09,1, 11.9,1,1, 0.322, 10515.911, 368.742, 52809.314 23/11/11,03:07:44,09,09,1, 11.9,1,1, 0.322, 10515.921, 368.752, 52809.322 23/11/11,03:07:44,10,09,1, 11.9,1,1, 0.322, 10515.918, 368.751, 52809.329 23/11/11,03:07:44,11,09,1, 11.9,1,1, 0.322, 10515.916, 368.745, 52809.350 23/11/11,03:07:44,12,09,1, 11.9,1,1, 0.322, 10515.948, 368.774, 52809.332 23/11/11,03:07:44,13,09,1, 11.9,1,1, 0.322, 10515.915, 368.776, 52809.317 23/11/11,03:07:44,14,09,1, 11.9,1,1, 0.322, 10515.924, 368.798, 52809.289 23/11/11,03:07:44,15,09,1, 11.9,1,1, 0.322, 10515.933, 368.765, 52809.359 23/11/11,03:07:44,16,09,1, 11.9,1,1, 0.322, 10515.922, 368.807, 52809.350 23/11/11,03:07:44,17,09,1, 11.9,1,1, 0.322, 10515.944, 368.800, 52809.350 23/11/11,03:07:44,18,09,1, 11.9,1,1, 0.322, 10515.934, 368.789, 52809.330 23/11/11,03:07:44,19,09,1, 11.9,1,1, 0.322, 10515.935, 368.801, 52809.323 23/11/11,03:07:45,00,09,1, 11.8,1,1, 0.327, 10515.928, 368.801, 52809.323 23/11/11,03:07:45,01,09,1, 11.8,1,1, 0.327, 10515.954, 368.806, 52809.392 23/11/11,03:07:45,02,09,1, 11.8,1,1, 0.327, 10515.934, 368.810, 52809.360 23/11/11,03:07:45,03,09,1, 11.8,1,1, 0.327, 10515.945, 368.827, 52809.392 23/11/11,03:07:45,04,09,1, 11.8,1,1, 0.327, 10515.944, 368.797, 52809.394 23/11/11,03:07:45,05,09,1, 11.8,1,1, 0.327, 10515.940, 368.786, 52809.380 23/11/11,03:07:45,06,09,1, 11.8,1,1, 0.327, 10515.948, 368.800, 52809.398 23/11/11,03:07:45,07,09,1, 11.8,1,1, 0.327, 10515.944, 368.786, 52809.381 23/11/11,03:07:45,08,09,1, 11.8,1,1, 0.327, 10515.945, 368.815, 52809.355 23/11/11,03:07:45,09,09,1, 11.8,1,1, 0.327, 10515.977, 368.807, 52809.374 23/11/11,03:07:45,10,09,1, 11.8,1,1, 0.327, 10516.002, 368.806, 52809.399 23/11/11,03:07:45,11,09,1, 11.8,1,1, 0.327, 10515.962, 368.809, 52809.397 23/11/11,03:07:45,12,09,1, 11.8,1,1, 0.327, 10515.955, 368.791, 52809.371 23/11/11,03:07:45,13,09,1, 11.8,1,1, 0.327, 10515.962, 368.789, 52809.364 23/11/11,03:07:45,14,09,1, 11.8,1,1, 0.327, 10515.975, 368.806, 52809.382 23/11/11,03:07:45,15,09,1, 11.8,1,1, 0.327, 10515.986, 368.819, 52809.365 23/11/11,03:07:45,16,09,1, 11.8,1,1, 0.327, 10515.978, 368.809, 52809.377 23/11/11,03:07:45,17,09,1, 11.8,1,1, 0.327, 10515.974, 368.824, 52809.353 23/11/11,03:07:45,18,09,1, 11.8,1,1, 0.327, 10515.965, 368.798, 52809.353 23/11/11,03:07:45,19,09,1, 11.8,1,1, 0.327, 10515.958, 368.806, 52809.374 23/11/11,03:07:46,00,08,1, 11.9,1,1, 0.326, 10515.953, 368.806, 52809.374 23/11/11,03:07:46,01,08,1, 11.9,1,1, 0.326, 10515.988, 368.793, 52809.368 23/11/11,03:07:46,02,08,1, 11.9,1,1, 0.326, 10515.988, 368.793, 52809.368 23/11/11,03:07:46,03,08,1, 11.9,1,1, 0.326, 10515.986, 368.796, 52809.369 23/11/11,03:07:46,04,08,1, 11.9,1,1, 0.326, 10515.970, 368.793, 52809.405 23/11/11,03:07:46,05,08,1, 11.9,1,1, 0.326, 10515.975, 368.807, 52809.350 23/11/11,03:07:46,06,08,1, 11.9,1,1, 0.326, 10515.973, 368.850, 52809.404 23/11/11,03:07:46,07,08,1, 11.9,1,1, 0.326, 10515.976, 368.832, 52809.376 23/11/11,03:07:46,08,08,1, 11.9,1,1, 0.326, 10515.971, 368.818, 52809.387 23/11/11,03:07:46,09,08,1, 11.9,1,1, 0.326, 10515.974, 368.820, 52809.373 23/11/11,03:07:46,10,08,1, 11.9,1,1, 0.326, 10515.973, 368.820, 52809.369 23/11/11,03:07:46,11,08,1, 11.9,1,1, 0.326, 10515.999, 368.831, 52809.413 23/11/11,03:07:46,12,08,1, 11.9,1,1, 0.326, 10515.996, 368.862, 52809.411 23/11/11,03:07:46,13,08,1, 11.9,1,1, 0.326, 10515.972, 368.840, 52809.416 23/11/11,03:07:46,14,08,1, 11.9,1,1, 0.326, 10515.995, 368.842, 52809.380 23/11/11,03:07:46,15,08,1, 11.9,1,1, 0.326, 10516.010, 368.828, 52809.420 23/11/11,03:07:46,16,08,1, 11.9,1,1, 0.326, 10516.020, 368.840, 52809.412 23/11/11,03:07:46,17,08,1, 11.9,1,1, 0.326, 10516.011, 368.829, 52809.383 23/11/11,03:07:46,18,08,1, 11.9,1,1, 0.326, 10516.009, 368.844, 52809.381 23/11/11,03:07:46,19,08,1, 11.9,1,1, 0.326, 10516.023, 368.829, 52809.382 23/11/11,03:07:47,00,08,1, 11.9,1,1, 0.327, 10516.020, 368.829, 52809.382 23/11/11,03:07:47,01,08,1, 11.9,1,1, 0.327, 10516.022, 368.862, 52809.368 23/11/11,03:07:47,02,08,1, 11.9,1,1, 0.327, 10516.021, 368.874, 52809.416 23/11/11,03:07:47,03,08,1, 11.9,1,1, 0.327, 10516.019, 368.856, 52809.428 23/11/11,03:07:47,04,08,1, 11.9,1,1, 0.327, 10516.035, 368.865, 52809.425 23/11/11,03:07:47,05,08,1, 11.9,1,1, 0.327, 10516.010, 368.854, 52809.386 23/11/11,03:07:47,06,08,1, 11.9,1,1, 0.327, 10516.039, 368.862, 52809.382 23/11/11,03:07:47,07,08,1, 11.9,1,1, 0.327, 10516.045, 368.871, 52809.371 23/11/11,03:07:47,08,08,1, 11.9,1,1, 0.327, 10516.045, 368.853, 52809.402 23/11/11,03:07:47,09,08,1, 11.9,1,1, 0.327, 10516.056, 368.850, 52809.415 23/11/11,03:07:47,10,08,1, 11.9,1,1, 0.327, 10516.037, 368.879, 52809.382 23/11/11,03:07:47,11,08,1, 11.9,1,1, 0.327, 10516.046, 368.874, 52809.407 23/11/11,03:07:47,12,08,1, 11.9,1,1, 0.327, 10516.038, 368.903, 52809.407 23/11/11,03:07:47,13,08,1, 11.9,1,1, 0.327, 10516.029, 368.860, 52809.403 23/11/11,03:07:47,14,08,1, 11.9,1,1, 0.327, 10516.051, 368.894, 52809.401 23/11/11,03:07:47,15,08,1, 11.9,1,1, 0.327, 10516.045, 368.862, 52809.398 23/11/11,03:07:47,16,08,1, 11.9,1,1, 0.327, 10516.043, 368.898, 52809.422 23/11/11,03:07:47,17,08,1, 11.9,1,1, 0.327, 10516.062, 368.881, 52809.385 23/11/11,03:07:47,18,08,1, 11.9,1,1, 0.327, 10516.077, 368.885, 52809.400 23/11/11,03:07:47,19,08,1, 11.9,1,1, 0.327, 10516.060, 368.870, 52809.390 23/11/11,03:07:48,00,07,1, 11.9,1,1, 0.323, 10516.053, 368.870, 52809.390 23/11/11,03:07:48,01,07,1, 11.9,1,1, 0.323, 10516.089, 368.868, 52809.340 23/11/11,03:07:48,02,07,1, 11.9,1,1, 0.323, 10516.060, 368.869, 52809.364 23/11/11,03:07:48,03,07,1, 11.9,1,1, 0.323, 10516.062, 368.887, 52809.398 23/11/11,03:07:48,04,07,1, 11.9,1,1, 0.323, 10516.100, 368.922, 52809.401 23/11/11,03:07:48,05,07,1, 11.9,1,1, 0.323, 10516.074, 368.901, 52809.383 23/11/11,03:07:48,06,07,1, 11.9,1,1, 0.323, 10516.073, 368.902, 52809.444 23/11/11,03:07:48,07,07,1, 11.9,1,1, 0.323, 10516.088, 368.898, 52809.389 23/11/11,03:07:48,08,07,1, 11.9,1,1, 0.323, 10516.095, 368.894, 52809.400 23/11/11,03:07:48,09,07,1, 11.9,1,1, 0.323, 10516.086, 368.897, 52809.423 23/11/11,03:07:48,10,07,1, 11.9,1,1, 0.323, 10516.093, 368.908, 52809.407 23/11/11,03:07:48,11,07,1, 11.9,1,1, 0.323, 10516.083, 368.904, 52809.416 23/11/11,03:07:48,12,07,1, 11.9,1,1, 0.323, 10516.089, 368.910, 52809.407 23/11/11,03:07:48,13,07,1, 11.9,1,1, 0.323, 10516.104, 368.915, 52809.394 23/11/11,03:07:48,14,07,1, 11.9,1,1, 0.323, 10516.072, 368.918, 52809.425 23/11/11,03:07:48,15,07,1, 11.9,1,1, 0.323, 10516.132, 368.911, 52809.430 23/11/11,03:07:48,16,07,1, 11.9,1,1, 0.323, 10516.108, 368.923, 52809.404 23/11/11,03:07:48,17,07,1, 11.9,1,1, 0.323, 10516.119, 368.922, 52809.348 23/11/11,03:07:48,18,07,1, 11.9,1,1, 0.323, 10516.084, 368.931, 52809.468 23/11/11,03:07:48,19,07,1, 11.9,1,1, 0.323, 10516.095, 368.936, 52809.479 23/11/11,03:07:49,00,08,1, 11.9,1,1, 0.326, 10516.087, 368.936, 52809.479 23/11/11,03:07:49,01,08,1, 11.9,1,1, 0.326, 10516.107, 368.945, 52809.460 23/11/11,03:07:49,02,08,1, 11.9,1,1, 0.326, 10516.111, 368.909, 52809.397 23/11/11,03:07:49,03,08,1, 11.9,1,1, 0.326, 10516.106, 368.942, 52809.451 23/11/11,03:07:49,04,08,1, 11.9,1,1, 0.326, 10516.123, 368.960, 52809.472 23/11/11,03:07:49,05,08,1, 11.9,1,1, 0.326, 10516.133, 368.965, 52809.473 23/11/11,03:07:49,06,08,1, 11.9,1,1, 0.326, 10516.112, 368.955, 52809.457 23/11/11,03:07:49,07,08,1, 11.9,1,1, 0.326, 10516.118, 368.957, 52809.465 23/11/11,03:07:49,08,08,1, 11.9,1,1, 0.326, 10516.129, 368.958, 52809.418 23/11/11,03:07:49,09,08,1, 11.9,1,1, 0.326, 10516.140, 368.966, 52809.463 23/11/11,03:07:49,10,08,1, 11.9,1,1, 0.326, 10516.138, 368.953, 52809.450 23/11/11,03:07:49,11,08,1, 11.9,1,1, 0.326, 10516.150, 368.959, 52809.445 23/11/11,03:07:49,12,08,1, 11.9,1,1, 0.326, 10516.157, 368.968, 52809.456 23/11/11,03:07:49,13,08,1, 11.9,1,1, 0.326, 10516.133, 368.960, 52809.476 23/11/11,03:07:49,14,08,1, 11.9,1,1, 0.326, 10516.143, 368.964, 52809.470 23/11/11,03:07:49,15,08,1, 11.9,1,1, 0.326, 10516.155, 368.973, 52809.486 23/11/11,03:07:49,16,08,1, 11.9,1,1, 0.326, 10516.142, 368.996, 52809.488 23/11/11,03:07:49,17,08,1, 11.9,1,1, 0.326, 10516.158, 368.992, 52809.453 23/11/11,03:07:49,18,08,1, 11.9,1,1, 0.326, 10516.144, 369.007, 52809.515 23/11/11,03:07:49,19,08,1, 11.9,1,1, 0.326, 10516.158, 368.972, 52809.467 23/11/11,03:07:50,00,08,1, 11.8,1,1, 0.324, 10516.154, 368.972, 52809.467 23/11/11,03:07:50,01,08,1, 11.8,1,1, 0.324, 10516.152, 369.010, 52809.478 23/11/11,03:07:50,02,08,1, 11.8,1,1, 0.324, 10516.167, 369.008, 52809.435 23/11/11,03:07:50,03,08,1, 11.8,1,1, 0.324, 10516.162, 369.003, 52809.442 23/11/11,03:07:50,04,08,1, 11.8,1,1, 0.324, 10516.171, 369.011, 52809.447 23/11/11,03:07:50,05,08,1, 11.8,1,1, 0.324, 10516.157, 368.980, 52809.451 23/11/11,03:07:50,06,08,1, 11.8,1,1, 0.324, 10516.159, 368.978, 52809.479 23/11/11,03:07:50,07,08,1, 11.8,1,1, 0.324, 10516.186, 368.999, 52809.491 23/11/11,03:07:50,08,08,1, 11.8,1,1, 0.324, 10516.196, 369.012, 52809.516 23/11/11,03:07:50,09,08,1, 11.8,1,1, 0.324, 10516.170, 369.010, 52809.462 23/11/11,03:07:50,10,08,1, 11.8,1,1, 0.324, 10516.198, 369.030, 52809.480 23/11/11,03:07:50,11,08,1, 11.8,1,1, 0.324, 10516.179, 369.019, 52809.469 23/11/11,03:07:50,12,08,1, 11.8,1,1, 0.324, 10516.198, 369.036, 52809.494 23/11/11,03:07:50,13,08,1, 11.8,1,1, 0.324, 10516.237, 369.019, 52809.495 23/11/11,03:07:50,14,08,1, 11.8,1,1, 0.324, 10516.214, 369.029, 52809.494 23/11/11,03:07:50,15,08,1, 11.8,1,1, 0.324, 10516.193, 369.052, 52809.459 23/11/11,03:07:50,16,08,1, 11.8,1,1, 0.324, 10516.227, 369.046, 52809.489 23/11/11,03:07:50,17,08,1, 11.8,1,1, 0.324, 10516.211, 369.058, 52809.464 23/11/11,03:07:50,18,08,1, 11.8,1,1, 0.324, 10516.236, 369.067, 52809.498 23/11/11,03:07:50,19,08,1, 11.8,1,1, 0.324, 10516.222, 369.076, 52809.502 23/11/11,03:07:51,00,08,1, 11.9,1,1, 0.326, 10516.220, 369.076, 52809.502 23/11/11,03:07:51,01,08,1, 11.9,1,1, 0.326, 10516.223, 369.080, 52809.515 23/11/11,03:07:51,02,08,1, 11.9,1,1, 0.326, 10516.253, 369.088, 52809.509 23/11/11,03:07:51,03,08,1, 11.9,1,1, 0.326, 10516.230, 369.065, 52809.513 23/11/11,03:07:51,04,08,1, 11.9,1,1, 0.326, 10516.242, 369.077, 52809.522 23/11/11,03:07:51,05,08,1, 11.9,1,1, 0.326, 10516.230, 369.103, 52809.504 23/11/11,03:07:51,06,08,1, 11.9,1,1, 0.326, 10516.248, 369.108, 52809.527 23/11/11,03:07:51,07,08,1, 11.9,1,1, 0.326, 10516.268, 369.090, 52809.501 23/11/11,03:07:51,08,08,1, 11.9,1,1, 0.326, 10516.250, 369.099, 52809.516 23/11/11,03:07:51,09,08,1, 11.9,1,1, 0.326, 10516.257, 369.098, 52809.519 23/11/11,03:07:51,10,08,1, 11.9,1,1, 0.326, 10516.252, 369.119, 52809.568 23/11/11,03:07:51,11,08,1, 11.9,1,1, 0.326, 10516.250, 369.122, 52809.514 23/11/11,03:07:51,12,08,1, 11.9,1,1, 0.326, 10516.282, 369.114, 52809.502 23/11/11,03:07:51,13,08,1, 11.9,1,1, 0.326, 10516.284, 369.127, 52809.537 23/11/11,03:07:51,14,08,1, 11.9,1,1, 0.326, 10516.270, 369.127, 52809.513 23/11/11,03:07:51,15,08,1, 11.9,1,1, 0.326, 10516.285, 369.104, 52809.532 23/11/11,03:07:51,16,08,1, 11.9,1,1, 0.326, 10516.287, 369.141, 52809.569 23/11/11,03:07:51,17,08,1, 11.9,1,1, 0.326, 10516.292, 369.157, 52809.568 23/11/11,03:07:51,18,08,1, 11.9,1,1, 0.326, 10516.288, 369.120, 52809.539 23/11/11,03:07:51,19,08,1, 11.9,1,1, 0.326, 10516.251, 369.117, 52809.434 23/11/11,03:07:52,00,08,1, 11.9,1,1, 0.327, 10516.245, 369.117, 52809.434 23/11/11,03:07:52,01,08,1, 11.9,1,1, 0.327, 10516.315, 369.150, 52809.506 23/11/11,03:07:52,02,08,1, 11.9,1,1, 0.327, 10516.312, 369.167, 52809.497 23/11/11,03:07:52,03,08,1, 11.9,1,1, 0.327, 10516.305, 369.185, 52809.566 23/11/11,03:07:52,04,08,1, 11.9,1,1, 0.327, 10516.293, 369.156, 52809.550 23/11/11,03:07:52,05,08,1, 11.9,1,1, 0.327, 10516.318, 369.147, 52809.545 23/11/11,03:07:52,06,08,1, 11.9,1,1, 0.327, 10516.286, 369.152, 52809.537 23/11/11,03:07:52,07,08,1, 11.9,1,1, 0.327, 10516.310, 369.174, 52809.559 23/11/11,03:07:52,08,08,1, 11.9,1,1, 0.327, 10516.327, 369.192, 52809.534 23/11/11,03:07:52,09,08,1, 11.9,1,1, 0.327, 10516.328, 369.199, 52809.583 23/11/11,03:07:52,10,08,1, 11.9,1,1, 0.327, 10516.303, 369.173, 52809.526 23/11/11,03:07:52,11,08,1, 11.9,1,1, 0.327, 10516.298, 369.161, 52809.529 23/11/11,03:07:52,12,08,1, 11.9,1,1, 0.327, 10516.372, 369.156, 52809.388 23/11/11,03:07:52,13,08,1, 11.9,1,1, 0.327, 10516.321, 369.178, 52809.339 23/11/11,03:07:52,14,08,1, 11.9,1,1, 0.327, 10516.330, 369.201, 52809.604 23/11/11,03:07:52,15,08,1, 11.9,1,1, 0.327, 10516.345, 369.217, 52809.562 23/11/11,03:07:52,16,08,1, 11.9,1,1, 0.327, 10516.355, 369.203, 52809.527 23/11/11,03:07:52,17,08,1, 11.9,1,1, 0.327, 10516.341, 369.180, 52809.514 23/11/11,03:07:52,18,08,1, 11.9,1,1, 0.327, 10516.349, 369.194, 52809.546 23/11/11,03:07:52,19,08,1, 11.9,1,1, 0.327, 10516.344, 369.192, 52809.591 23/11/11,03:07:53,00,07,1, 11.9,1,1, 0.328, 10516.337, 369.192, 52809.591 23/11/11,03:07:53,01,07,1, 11.9,1,1, 0.328, 10516.366, 369.210, 52809.562 23/11/11,03:07:53,02,07,1, 11.9,1,1, 0.328, 10516.374, 369.237, 52809.544 23/11/11,03:07:53,03,07,1, 11.9,1,1, 0.328, 10516.362, 369.228, 52809.562 23/11/11,03:07:53,04,07,1, 11.9,1,1, 0.328, 10516.371, 369.228, 52809.560 23/11/11,03:07:53,05,07,1, 11.9,1,1, 0.328, 10516.378, 369.241, 52809.552 23/11/11,03:07:53,06,07,1, 11.9,1,1, 0.328, 10516.351, 369.226, 52809.554 23/11/11,03:07:53,07,07,1, 11.9,1,1, 0.328, 10516.373, 369.270, 52809.573 23/11/11,03:07:53,08,07,1, 11.9,1,1, 0.328, 10516.364, 369.260, 52809.590 23/11/11,03:07:53,09,07,1, 11.9,1,1, 0.328, 10516.396, 369.277, 52809.583 23/11/11,03:07:53,10,07,1, 11.9,1,1, 0.328, 10516.400, 369.283, 52809.568 23/11/11,03:07:53,11,07,1, 11.9,1,1, 0.328, 10516.383, 369.278, 52809.561 23/11/11,03:07:53,12,07,1, 11.9,1,1, 0.328, 10516.410, 369.264, 52809.566 23/11/11,03:07:53,13,07,1, 11.9,1,1, 0.328, 10516.380, 369.281, 52809.610 23/11/11,03:07:53,14,07,1, 11.9,1,1, 0.328, 10516.403, 369.293, 52809.569 23/11/11,03:07:53,15,07,1, 11.9,1,1, 0.328, 10516.403, 369.293, 52809.600 23/11/11,03:07:53,16,07,1, 11.9,1,1, 0.328, 10516.402, 369.307, 52809.559 23/11/11,03:07:53,17,07,1, 11.9,1,1, 0.328, 10516.410, 369.304, 52809.591 23/11/11,03:07:53,18,07,1, 11.9,1,1, 0.328, 10516.408, 369.315, 52809.586 23/11/11,03:07:53,19,07,1, 11.9,1,1, 0.328, 10516.402, 369.327, 52809.612 23/11/11,03:07:54,00,06,1, 11.9,1,1, 0.326, 10516.396, 369.327, 52809.612 23/11/11,03:07:54,01,06,1, 11.9,1,1, 0.326, 10516.416, 369.321, 52809.606 23/11/11,03:07:54,02,06,1, 11.9,1,1, 0.326, 10516.414, 369.304, 52809.599 23/11/11,03:07:54,03,06,1, 11.9,1,1, 0.326, 10516.428, 369.299, 52809.579 23/11/11,03:07:54,04,06,1, 11.9,1,1, 0.326, 10516.445, 369.323, 52809.585 23/11/11,03:07:54,05,06,1, 11.9,1,1, 0.326, 10516.455, 369.326, 52809.593 23/11/11,03:07:54,06,06,1, 11.9,1,1, 0.326, 10516.459, 369.352, 52809.620 23/11/11,03:07:54,07,06,1, 11.9,1,1, 0.326, 10516.452, 369.346, 52809.581 23/11/11,03:07:54,08,06,1, 11.9,1,1, 0.326, 10516.436, 369.363, 52809.605 23/11/11,03:07:54,09,06,1, 11.9,1,1, 0.326, 10516.462, 369.356, 52809.602 23/11/11,03:07:54,10,06,1, 11.9,1,1, 0.326, 10516.459, 369.339, 52809.574 23/11/11,03:07:54,11,06,1, 11.9,1,1, 0.326, 10516.447, 369.324, 52809.592 23/11/11,03:07:54,12,06,1, 11.9,1,1, 0.326, 10516.469, 369.354, 52809.594 23/11/11,03:07:54,13,06,1, 11.9,1,1, 0.326, 10516.469, 369.366, 52809.581 23/11/11,03:07:54,14,06,1, 11.9,1,1, 0.326, 10516.478, 369.359, 52809.623 23/11/11,03:07:54,15,06,1, 11.9,1,1, 0.326, 10516.454, 369.362, 52809.598 23/11/11,03:07:54,16,06,1, 11.9,1,1, 0.326, 10516.468, 369.378, 52809.613 23/11/11,03:07:54,17,06,1, 11.9,1,1, 0.326, 10516.469, 369.380, 52809.610 23/11/11,03:07:54,18,06,1, 11.9,1,1, 0.326, 10516.459, 369.391, 52809.605 23/11/11,03:07:54,19,06,1, 11.9,1,1, 0.326, 10516.464, 369.383, 52809.633 23/11/11,03:07:55,00,07,1, 11.8,1,1, 0.323, 10516.462, 369.383, 52809.633 23/11/11,03:07:55,01,07,1, 11.8,1,1, 0.323, 10516.505, 369.404, 52809.601 23/11/11,03:07:55,02,07,1, 11.8,1,1, 0.323, 10516.478, 369.385, 52809.608 23/11/11,03:07:55,03,07,1, 11.8,1,1, 0.323, 10516.480, 369.396, 52809.609 23/11/11,03:07:55,04,07,1, 11.8,1,1, 0.323, 10516.496, 369.371, 52809.606 23/11/11,03:07:55,05,07,1, 11.8,1,1, 0.323, 10516.477, 369.416, 52809.819 23/11/11,03:07:55,06,07,1, 11.8,1,1, 0.323, 10516.484, 369.397, 52809.531 23/11/11,03:07:55,07,07,1, 11.8,1,1, 0.323, 10516.481, 369.408, 52809.545 23/11/11,03:07:55,08,07,1, 11.8,1,1, 0.323, 10516.488, 369.396, 52809.465 23/11/11,03:07:55,09,07,1, 11.8,1,1, 0.323, 10516.470, 369.426, 52809.676 23/11/11,03:07:55,10,07,1, 11.8,1,1, 0.323, 10516.482, 369.402, 52809.678 23/11/11,03:07:55,11,07,1, 11.8,1,1, 0.323, 10516.480, 369.427, 52809.708 23/11/11,03:07:55,12,07,1, 11.8,1,1, 0.323, 10516.498, 369.443, 52809.647 23/11/11,03:07:55,13,07,1, 11.8,1,1, 0.323, 10516.519, 369.430, 52809.624 23/11/11,03:07:55,14,07,1, 11.8,1,1, 0.323, 10516.522, 369.420, 52809.623 23/11/11,03:07:55,15,07,1, 11.8,1,1, 0.323, 10516.510, 369.451, 52809.634 23/11/11,03:07:55,16,07,1, 11.8,1,1, 0.323, 10516.516, 369.434, 52809.633 23/11/11,03:07:55,17,07,1, 11.8,1,1, 0.323, 10516.533, 369.433, 52809.625 23/11/11,03:07:55,18,07,1, 11.8,1,1, 0.323, 10516.531, 369.448, 52809.603 23/11/11,03:07:55,19,07,1, 11.8,1,1, 0.323, 10516.516, 369.453, 52809.611 23/11/11,03:07:56,00,07,1, 11.8,1,1, 0.324, 10516.512, 369.453, 52809.611 23/11/11,03:07:56,01,07,1, 11.8,1,1, 0.324, 10516.539, 369.468, 52809.615 23/11/11,03:07:56,02,07,1, 11.8,1,1, 0.324, 10516.522, 369.494, 52809.659 23/11/11,03:07:56,03,07,1, 11.8,1,1, 0.324, 10516.526, 369.465, 52809.603 23/11/11,03:07:56,04,07,1, 11.8,1,1, 0.324, 10516.520, 369.468, 52809.659 23/11/11,03:07:56,05,07,1, 11.8,1,1, 0.324, 10516.512, 369.470, 52809.651 23/11/11,03:07:56,06,07,1, 11.8,1,1, 0.324, 10516.517, 369.465, 52809.631 23/11/11,03:07:56,07,07,1, 11.8,1,1, 0.324, 10516.531, 369.493, 52809.658 23/11/11,03:07:56,08,07,1, 11.8,1,1, 0.324, 10516.532, 369.470, 52809.626 23/11/11,03:07:56,09,07,1, 11.8,1,1, 0.324, 10516.516, 369.480, 52809.640 23/11/11,03:07:56,10,07,1, 11.8,1,1, 0.324, 10516.520, 369.487, 52809.650 23/11/11,03:07:56,11,07,1, 11.8,1,1, 0.324, 10516.536, 369.525, 52809.610 23/11/11,03:07:56,12,07,1, 11.8,1,1, 0.324, 10516.521, 369.502, 52809.619 23/11/11,03:07:56,13,07,1, 11.8,1,1, 0.324, 10516.502, 369.493, 52809.671 23/11/11,03:07:56,14,07,1, 11.8,1,1, 0.324, 10516.525, 369.512, 52809.658 23/11/11,03:07:56,15,07,1, 11.8,1,1, 0.324, 10516.525, 369.531, 52809.654 23/11/11,03:07:56,16,07,1, 11.8,1,1, 0.324, 10516.539, 369.528, 52809.457 23/11/11,03:07:56,17,07,1, 11.8,1,1, 0.324, 10516.504, 369.540, 52809.705 23/11/11,03:07:56,18,07,1, 11.8,1,1, 0.324, 10516.533, 369.531, 52809.662 23/11/11,03:07:56,19,07,1, 11.8,1,1, 0.324, 10516.532, 369.582, 52809.702 23/11/11,03:07:57,00,07,1, 11.9,1,1, 0.322, 10516.529, 369.582, 52809.702 23/11/11,03:07:57,01,07,1, 11.9,1,1, 0.322, 10516.529, 369.528, 52809.700 23/11/11,03:07:57,02,07,1, 11.9,1,1, 0.322, 10516.546, 369.588, 52809.829 23/11/11,03:07:57,03,07,1, 11.9,1,1, 0.322, 10516.530, 369.570, 52809.815 23/11/11,03:07:57,04,07,1, 11.9,1,1, 0.322, 10516.552, 369.567, 52809.785 23/11/11,03:07:57,05,07,1, 11.9,1,1, 0.322, 10516.559, 369.563, 52809.778 23/11/11,03:07:57,06,07,1, 11.9,1,1, 0.322, 10516.564, 369.581, 52809.789 23/11/11,03:07:57,07,07,1, 11.9,1,1, 0.322, 10516.563, 369.590, 52809.782 23/11/11,03:07:57,08,07,1, 11.9,1,1, 0.322, 10516.520, 369.608, 52809.750 23/11/11,03:07:57,09,07,1, 11.9,1,1, 0.322, 10516.532, 369.578, 52809.800 23/11/11,03:07:57,10,07,1, 11.9,1,1, 0.322, 10516.542, 369.605, 52809.799 23/11/11,03:07:57,11,07,1, 11.9,1,1, 0.322, 10516.560, 369.606, 52809.801 23/11/11,03:07:57,12,07,1, 11.9,1,1, 0.322, 10516.562, 369.611, 52809.811 23/11/11,03:07:57,13,07,1, 11.9,1,1, 0.322, 10516.549, 369.594, 52809.793 23/11/11,03:07:57,14,07,1, 11.9,1,1, 0.322, 10516.527, 369.630, 52809.724 23/11/11,03:07:57,15,07,1, 11.9,1,1, 0.322, 10516.560, 369.624, 52809.784 23/11/11,03:07:57,16,07,1, 11.9,1,1, 0.322, 10516.553, 369.628, 52809.766 23/11/11,03:07:57,17,07,1, 11.9,1,1, 0.322, 10516.543, 369.607, 52809.774 23/11/11,03:07:57,18,07,1, 11.9,1,1, 0.322, 10516.525, 369.632, 52809.785 23/11/11,03:07:57,19,07,1, 11.9,1,1, 0.322, 10516.562, 369.622, 52809.783 23/11/11,03:07:58,00,07,1, 11.9,1,1, 0.326, 10516.554, 369.622, 52809.783 23/11/11,03:07:58,01,07,1, 11.9,1,1, 0.326, 10516.553, 369.630, 52809.760 23/11/11,03:07:58,02,07,1, 11.9,1,1, 0.326, 10516.529, 369.642, 52809.781 23/11/11,03:07:58,03,07,1, 11.9,1,1, 0.326, 10516.516, 369.631, 52809.791 23/11/11,03:07:58,04,07,1, 11.9,1,1, 0.326, 10516.537, 369.622, 52809.603 23/11/11,03:07:58,05,07,1, 11.9,1,1, 0.326, 10516.538, 369.666, 52809.869 23/11/11,03:07:58,06,07,1, 11.9,1,1, 0.326, 10516.538, 369.609, 52809.629 23/11/11,03:07:58,07,07,1, 11.9,1,1, 0.326, 10516.587, 369.679, 52809.917 23/11/11,03:07:58,08,07,1, 11.9,1,1, 0.326, 10516.592, 369.638, 52809.717 23/11/11,03:07:58,09,07,1, 11.9,1,1, 0.326, 10516.592, 369.672, 52809.863 23/11/11,03:07:58,10,07,1, 11.9,1,1, 0.326, 10516.568, 369.652, 52809.832 23/11/11,03:07:58,11,07,1, 11.9,1,1, 0.326, 10516.566, 369.683, 52809.860 23/11/11,03:07:58,12,07,1, 11.9,1,1, 0.326, 10516.557, 369.655, 52809.851 23/11/11,03:07:58,13,07,1, 11.9,1,1, 0.326, 10516.569, 369.687, 52809.886 23/11/11,03:07:58,14,07,1, 11.9,1,1, 0.326, 10516.520, 369.670, 52809.829 23/11/11,03:07:58,15,07,1, 11.9,1,1, 0.326, 10516.565, 369.685, 52809.826 23/11/11,03:07:58,16,07,1, 11.9,1,1, 0.326, 10516.562, 369.686, 52809.847 23/11/11,03:07:58,17,07,1, 11.9,1,1, 0.326, 10516.549, 369.687, 52809.840 23/11/11,03:07:58,18,07,1, 11.9,1,1, 0.326, 10516.537, 369.672, 52809.806 23/11/11,03:07:58,19,07,1, 11.9,1,1, 0.326, 10516.541, 369.673, 52809.814 23/11/11,03:07:59,00,06,1, 11.9,1,1, 0.324, 10516.537, 369.673, 52809.814 23/11/11,03:07:59,01,06,1, 11.9,1,1, 0.324, 10516.541, 369.676, 52809.779 23/11/11,03:07:59,02,06,1, 11.9,1,1, 0.324, 10516.546, 369.682, 52809.797 23/11/11,03:07:59,03,06,1, 11.9,1,1, 0.324, 10516.540, 369.667, 52809.824 23/11/11,03:07:59,04,06,1, 11.9,1,1, 0.324, 10516.547, 369.713, 52809.783 23/11/11,03:07:59,05,06,1, 11.9,1,1, 0.324, 10516.564, 369.695, 52809.838 23/11/11,03:07:59,06,06,1, 11.9,1,1, 0.324, 10516.527, 369.700, 52809.828 23/11/11,03:07:59,07,06,1, 11.9,1,1, 0.324, 10516.552, 369.679, 52809.827 23/11/11,03:07:59,08,06,1, 11.9,1,1, 0.324, 10516.533, 369.716, 52809.834 23/11/11,03:07:59,09,06,1, 11.9,1,1, 0.324, 10516.561, 369.706, 52809.812 23/11/11,03:07:59,10,06,1, 11.9,1,1, 0.324, 10516.558, 369.706, 52809.835 23/11/11,03:07:59,11,06,1, 11.9,1,1, 0.324, 10516.558, 369.712, 52809.788 23/11/11,03:07:59,12,06,1, 11.9,1,1, 0.324, 10516.529, 369.711, 52809.790 23/11/11,03:07:59,13,06,1, 11.9,1,1, 0.324, 10516.505, 369.726, 52809.776 23/11/11,03:07:59,14,06,1, 11.9,1,1, 0.324, 10516.545, 369.724, 52809.809 23/11/11,03:07:59,15,06,1, 11.9,1,1, 0.324, 10516.535, 369.743, 52809.821 23/11/11,03:07:59,16,06,1, 11.9,1,1, 0.324, 10516.538, 369.739, 52809.820 23/11/11,03:07:59,17,06,1, 11.9,1,1, 0.324, 10516.536, 369.729, 52809.794 23/11/11,03:07:59,18,06,1, 11.9,1,1, 0.324, 10516.531, 369.705, 52809.817 23/11/11,03:07:59,19,06,1, 11.9,1,1, 0.324, 10516.539, 369.736, 52809.826 23/11/11,03:08:00,00,07,1, 11.8,1,1, 0.324, 10516.537, 369.736, 52809.826 23/11/11,03:08:00,01,07,1, 11.8,1,1, 0.324, 10516.532, 369.741, 52809.815 23/11/11,03:08:00,02,07,1, 11.8,1,1, 0.324, 10516.520, 369.740, 52809.673 23/11/11,03:08:00,03,07,1, 11.8,1,1, 0.324, 10516.543, 369.713, 52809.694 23/11/11,03:08:00,04,07,1, 11.8,1,1, 0.324, 10516.554, 369.730, 52809.688 23/11/11,03:08:00,05,07,1, 11.8,1,1, 0.324, 10516.550, 369.736, 52809.680 23/11/11,03:08:00,06,07,1, 11.8,1,1, 0.324, 10516.525, 369.743, 52809.718 23/11/11,03:08:00,07,07,1, 11.8,1,1, 0.324, 10516.491, 369.742, 52809.718 23/11/11,03:08:00,08,07,1, 11.8,1,1, 0.324, 10516.525, 369.731, 52809.705 23/11/11,03:08:00,09,07,1, 11.8,1,1, 0.324, 10516.530, 369.742, 52809.719 23/11/11,03:08:00,10,07,1, 11.8,1,1, 0.324, 10516.511, 369.750, 52809.710 23/11/11,03:08:00,11,07,1, 11.8,1,1, 0.324, 10516.519, 369.748, 52809.725 23/11/11,03:08:00,12,07,1, 11.8,1,1, 0.324, 10516.527, 369.760, 52809.667 23/11/11,03:08:00,13,07,1, 11.8,1,1, 0.324, 10516.513, 369.760, 52809.696 23/11/11,03:08:00,14,07,1, 11.8,1,1, 0.324, 10516.510, 369.804, 52809.715 23/11/11,03:08:00,15,07,1, 11.8,1,1, 0.324, 10516.515, 369.762, 52809.709 23/11/11,03:08:00,16,07,1, 11.8,1,1, 0.324, 10516.534, 369.782, 52809.659 23/11/11,03:08:00,17,07,1, 11.8,1,1, 0.324, 10516.521, 369.756, 52809.696 23/11/11,03:08:00,18,07,1, 11.8,1,1, 0.324, 10516.501, 369.780, 52809.685 23/11/11,03:08:00,19,07,1, 11.8,1,1, 0.324, 10516.521, 369.767, 52809.690 23/11/11,03:08:01,00,07,1, 11.9,1,1, 0.324, 10516.512, 369.767, 52809.690 23/11/11,03:08:01,01,07,1, 11.9,1,1, 0.324, 10516.496, 369.791, 52809.704 23/11/11,03:08:01,02,07,1, 11.9,1,1, 0.324, 10516.519, 369.785, 52809.706 23/11/11,03:08:01,03,07,1, 11.9,1,1, 0.324, 10516.502, 369.789, 52809.698 23/11/11,03:08:01,04,07,1, 11.9,1,1, 0.324, 10516.528, 369.768, 52809.709 23/11/11,03:08:01,05,07,1, 11.9,1,1, 0.324, 10516.514, 369.797, 52809.746 23/11/11,03:08:01,06,07,1, 11.9,1,1, 0.324, 10516.506, 369.776, 52809.723 23/11/11,03:08:01,07,07,1, 11.9,1,1, 0.324, 10516.527, 369.794, 52809.699 23/11/11,03:08:01,08,07,1, 11.9,1,1, 0.324, 10516.518, 369.819, 52809.685 23/11/11,03:08:01,09,07,1, 11.9,1,1, 0.324, 10516.510, 369.795, 52809.710 23/11/11,03:08:01,10,07,1, 11.9,1,1, 0.324, 10516.519, 369.826, 52809.707 23/11/11,03:08:01,11,07,1, 11.9,1,1, 0.324, 10516.536, 369.822, 52809.719 23/11/11,03:08:01,12,07,1, 11.9,1,1, 0.324, 10516.515, 369.807, 52809.678 23/11/11,03:08:01,13,07,1, 11.9,1,1, 0.324, 10516.517, 369.826, 52809.751 23/11/11,03:08:01,14,07,1, 11.9,1,1, 0.324, 10516.513, 369.826, 52809.696 23/11/11,03:08:01,15,07,1, 11.9,1,1, 0.324, 10516.516, 369.827, 52809.825 23/11/11,03:08:01,16,07,1, 11.9,1,1, 0.324, 10516.546, 369.829, 52809.667 23/11/11,03:08:01,17,07,1, 11.9,1,1, 0.324, 10516.480, 369.853, 52809.662 23/11/11,03:08:01,18,07,1, 11.9,1,1, 0.324, 10516.492, 369.847, 52809.696 23/11/11,03:08:01,19,07,1, 11.9,1,1, 0.324, 10516.516, 369.837, 52809.687 23/11/11,03:08:02,00,08,1, 11.9,1,1, 0.324, 10516.512, 369.837, 52809.687 23/11/11,03:08:02,01,08,1, 11.9,1,1, 0.324, 10516.503, 369.852, 52809.723 23/11/11,03:08:02,02,08,1, 11.9,1,1, 0.324, 10516.508, 369.831, 52809.705 23/11/11,03:08:02,03,08,1, 11.9,1,1, 0.324, 10516.503, 369.853, 52809.708 23/11/11,03:08:02,04,08,1, 11.9,1,1, 0.324, 10516.508, 369.850, 52809.703 23/11/11,03:08:02,05,08,1, 11.9,1,1, 0.324, 10516.506, 369.864, 52809.670 23/11/11,03:08:02,06,08,1, 11.9,1,1, 0.324, 10516.500, 369.859, 52809.710 23/11/11,03:08:02,07,08,1, 11.9,1,1, 0.324, 10516.499, 369.864, 52809.723 23/11/11,03:08:02,08,08,1, 11.9,1,1, 0.324, 10516.517, 369.858, 52809.684 23/11/11,03:08:02,09,08,1, 11.9,1,1, 0.324, 10516.521, 369.872, 52809.752 23/11/11,03:08:02,10,08,1, 11.9,1,1, 0.324, 10516.526, 369.856, 52809.719 23/11/11,03:08:02,11,08,1, 11.9,1,1, 0.324, 10516.511, 369.833, 52809.701 23/11/11,03:08:02,12,08,1, 11.9,1,1, 0.324, 10516.496, 369.872, 52809.712 23/11/11,03:08:02,13,08,1, 11.9,1,1, 0.324, 10516.492, 369.859, 52809.708 23/11/11,03:08:02,14,08,1, 11.9,1,1, 0.324, 10516.488, 369.871, 52809.688 23/11/11,03:08:02,15,08,1, 11.9,1,1, 0.324, 10516.530, 369.881, 52809.681 23/11/11,03:08:02,16,08,1, 11.9,1,1, 0.324, 10516.522, 369.885, 52809.743 23/11/11,03:08:02,17,08,1, 11.9,1,1, 0.324, 10516.493, 369.908, 52809.685 23/11/11,03:08:02,18,08,1, 11.9,1,1, 0.324, 10516.522, 369.868, 52809.731 23/11/11,03:08:02,19,08,1, 11.9,1,1, 0.324, 10516.518, 369.865, 52809.698 23/11/11,03:08:03,00,08,1, 11.9,1,1, 0.323, 10516.512, 369.865, 52809.698 23/11/11,03:08:03,01,08,1, 11.9,1,1, 0.323, 10516.519, 369.877, 52809.691 23/11/11,03:08:03,02,08,1, 11.9,1,1, 0.323, 10516.530, 369.856, 52809.716 23/11/11,03:08:03,03,08,1, 11.9,1,1, 0.323, 10516.511, 369.883, 52809.715 23/11/11,03:08:03,04,08,1, 11.9,1,1, 0.323, 10516.505, 369.876, 52809.668 23/11/11,03:08:03,05,08,1, 11.9,1,1, 0.323, 10516.539, 369.902, 52809.686 23/11/11,03:08:03,06,08,1, 11.9,1,1, 0.323, 10516.531, 369.873, 52809.689 23/11/11,03:08:03,07,08,1, 11.9,1,1, 0.323, 10516.529, 369.898, 52809.697 23/11/11,03:08:03,08,08,1, 11.9,1,1, 0.323, 10516.541, 369.888, 52809.712 23/11/11,03:08:03,09,08,1, 11.9,1,1, 0.323, 10516.534, 369.881, 52809.743 23/11/11,03:08:03,10,08,1, 11.9,1,1, 0.323, 10516.532, 369.908, 52809.669 23/11/11,03:08:03,11,08,1, 11.9,1,1, 0.323, 10516.529, 369.886, 52809.678 23/11/11,03:08:03,12,08,1, 11.9,1,1, 0.323, 10516.524, 369.879, 52809.598 23/11/11,03:08:03,13,08,1, 11.9,1,1, 0.323, 10516.506, 369.896, 52809.772 23/11/11,03:08:03,14,08,1, 11.9,1,1, 0.323, 10516.521, 369.920, 52809.741 23/11/11,03:08:03,15,08,1, 11.9,1,1, 0.323, 10516.515, 369.906, 52809.704 23/11/11,03:08:03,16,08,1, 11.9,1,1, 0.323, 10516.531, 369.896, 52809.683 23/11/11,03:08:03,17,08,1, 11.9,1,1, 0.323, 10516.546, 369.917, 52809.691 23/11/11,03:08:03,18,08,1, 11.9,1,1, 0.323, 10516.535, 369.912, 52809.698 23/11/11,03:08:03,19,08,1, 11.9,1,1, 0.323, 10516.536, 369.929, 52809.714 23/11/11,03:08:04,00,08,1, 11.9,1,1, 0.317, 10516.529, 369.929, 52809.714 23/11/11,03:08:04,01,08,1, 11.9,1,1, 0.317, 10516.543, 369.945, 52809.707 23/11/11,03:08:04,02,08,1, 11.9,1,1, 0.317, 10516.547, 369.948, 52809.725 23/11/11,03:08:04,03,08,1, 11.9,1,1, 0.317, 10516.534, 369.934, 52809.716 23/11/11,03:08:04,04,08,1, 11.9,1,1, 0.317, 10516.539, 369.976, 52809.728 23/11/11,03:08:04,05,08,1, 11.9,1,1, 0.317, 10516.530, 369.931, 52809.714 23/11/11,03:08:04,06,08,1, 11.9,1,1, 0.317, 10516.533, 369.959, 52809.682 23/11/11,03:08:04,07,08,1, 11.9,1,1, 0.317, 10516.543, 369.938, 52809.705 23/11/11,03:08:04,08,08,1, 11.9,1,1, 0.317, 10516.548, 369.947, 52809.665 23/11/11,03:08:04,09,08,1, 11.9,1,1, 0.317, 10516.562, 369.946, 52809.713 23/11/11,03:08:04,10,08,1, 11.9,1,1, 0.317, 10516.562, 369.981, 52809.714 23/11/11,03:08:04,11,08,1, 11.9,1,1, 0.317, 10516.562, 369.960, 52809.726 23/11/11,03:08:04,12,08,1, 11.9,1,1, 0.317, 10516.558, 369.992, 52809.743 23/11/11,03:08:04,13,08,1, 11.9,1,1, 0.317, 10516.551, 369.976, 52809.707 23/11/11,03:08:04,14,08,1, 11.9,1,1, 0.317, 10516.546, 369.985, 52809.690 23/11/11,03:08:04,15,08,1, 11.9,1,1, 0.317, 10516.555, 369.990, 52809.698 23/11/11,03:08:04,16,08,1, 11.9,1,1, 0.317, 10516.560, 369.987, 52809.683 23/11/11,03:08:04,17,08,1, 11.9,1,1, 0.317, 10516.536, 369.991, 52809.694 23/11/11,03:08:04,18,08,1, 11.9,1,1, 0.317, 10516.562, 370.008, 52809.706 23/11/11,03:08:04,19,08,1, 11.9,1,1, 0.317, 10516.551, 370.026, 52809.702 23/11/11,03:08:05,00,08,1, 11.9,1,1, 0.328, 10516.546, 370.026, 52809.702 23/11/11,03:08:05,01,08,1, 11.9,1,1, 0.328, 10516.544, 370.002, 52809.708 23/11/11,03:08:05,02,08,1, 11.9,1,1, 0.328, 10516.570, 370.012, 52809.697 23/11/11,03:08:05,03,08,1, 11.9,1,1, 0.328, 10516.555, 369.997, 52809.712 23/11/11,03:08:05,04,08,1, 11.9,1,1, 0.328, 10516.573, 370.010, 52809.716 23/11/11,03:08:05,05,08,1, 11.9,1,1, 0.328, 10516.594, 370.005, 52809.692 23/11/11,03:08:05,06,08,1, 11.9,1,1, 0.328, 10516.584, 370.008, 52809.701 23/11/11,03:08:05,07,08,1, 11.9,1,1, 0.328, 10516.595, 370.025, 52809.752 23/11/11,03:08:05,08,08,1, 11.9,1,1, 0.328, 10516.576, 370.018, 52809.734 23/11/11,03:08:05,09,08,1, 11.9,1,1, 0.328, 10516.589, 370.018, 52809.737 23/11/11,03:08:05,10,08,1, 11.9,1,1, 0.328, 10516.590, 370.017, 52809.744 23/11/11,03:08:05,11,08,1, 11.9,1,1, 0.328, 10516.575, 370.035, 52809.775 23/11/11,03:08:05,12,08,1, 11.9,1,1, 0.328, 10516.563, 370.042, 52809.742 23/11/11,03:08:05,13,08,1, 11.9,1,1, 0.328, 10516.607, 370.038, 52809.762 23/11/11,03:08:05,14,08,1, 11.9,1,1, 0.328, 10516.592, 370.014, 52809.741 23/11/11,03:08:05,15,08,1, 11.9,1,1, 0.328, 10516.606, 370.044, 52809.765 23/11/11,03:08:05,16,08,1, 11.9,1,1, 0.328, 10516.612, 370.046, 52809.768 23/11/11,03:08:05,17,08,1, 11.9,1,1, 0.328, 10516.601, 370.052, 52809.748 23/11/11,03:08:05,18,08,1, 11.9,1,1, 0.328, 10516.578, 370.026, 52809.745 23/11/11,03:08:05,19,08,1, 11.9,1,1, 0.328, 10516.610, 370.042, 52809.726 23/11/11,03:08:06,00,08,1, 11.8,1,1, 0.327, 10516.604, 370.042, 52809.726 23/11/11,03:08:06,01,08,1, 11.8,1,1, 0.327, 10516.601, 370.064, 52809.770 23/11/11,03:08:06,02,08,1, 11.8,1,1, 0.327, 10516.601, 370.064, 52809.764 23/11/11,03:08:06,03,08,1, 11.8,1,1, 0.327, 10516.600, 370.037, 52809.721 23/11/11,03:08:06,04,08,1, 11.8,1,1, 0.327, 10516.609, 370.061, 52809.736 23/11/11,03:08:06,05,08,1, 11.8,1,1, 0.327, 10516.594, 370.071, 52809.730 23/11/11,03:08:06,06,08,1, 11.8,1,1, 0.327, 10516.614, 370.064, 52809.722 23/11/11,03:08:06,07,08,1, 11.8,1,1, 0.327, 10516.614, 370.052, 52809.730 23/11/11,03:08:06,08,08,1, 11.8,1,1, 0.327, 10516.617, 370.080, 52809.735 23/11/11,03:08:06,09,08,1, 11.8,1,1, 0.327, 10516.622, 370.074, 52809.760 23/11/11,03:08:06,10,08,1, 11.8,1,1, 0.327, 10516.609, 370.081, 52809.746 23/11/11,03:08:06,11,08,1, 11.8,1,1, 0.327, 10516.608, 370.077, 52809.734 23/11/11,03:08:06,12,08,1, 11.8,1,1, 0.327, 10516.633, 370.100, 52809.776 23/11/11,03:08:06,13,08,1, 11.8,1,1, 0.327, 10516.626, 370.069, 52809.748 23/11/11,03:08:06,14,08,1, 11.8,1,1, 0.327, 10516.623, 370.090, 52809.732 23/11/11,03:08:06,15,08,1, 11.8,1,1, 0.327, 10516.640, 370.084, 52809.726 23/11/11,03:08:06,16,08,1, 11.8,1,1, 0.327, 10516.638, 370.091, 52809.736 23/11/11,03:08:06,17,08,1, 11.8,1,1, 0.327, 10516.637, 370.107, 52809.758 23/11/11,03:08:06,18,08,1, 11.8,1,1, 0.327, 10516.622, 370.086, 52809.734 23/11/11,03:08:06,19,08,1, 11.8,1,1, 0.327, 10516.623, 370.093, 52809.705 23/11/11,03:08:07,00,09,1, 11.9,1,1, 0.326, 10516.621, 370.093, 52809.705 23/11/11,03:08:07,01,09,1, 11.9,1,1, 0.326, 10516.647, 370.113, 52809.753 23/11/11,03:08:07,02,09,1, 11.9,1,1, 0.326, 10516.659, 370.131, 52809.753 23/11/11,03:08:07,03,09,1, 11.9,1,1, 0.326, 10516.618, 370.123, 52809.755 23/11/11,03:08:07,04,09,1, 11.9,1,1, 0.326, 10516.629, 370.127, 52809.693 23/11/11,03:08:07,05,09,1, 11.9,1,1, 0.326, 10516.663, 370.102, 52809.741 23/11/11,03:08:07,06,09,1, 11.9,1,1, 0.326, 10516.659, 370.137, 52809.734 23/11/11,03:08:07,07,09,1, 11.9,1,1, 0.326, 10516.639, 370.157, 52809.741 23/11/11,03:08:07,08,09,1, 11.9,1,1, 0.326, 10516.674, 370.134, 52809.758 23/11/11,03:08:07,09,09,1, 11.9,1,1, 0.326, 10516.651, 370.128, 52809.747 23/11/11,03:08:07,10,09,1, 11.9,1,1, 0.326, 10516.655, 370.133, 52809.765 23/11/11,03:08:07,11,09,1, 11.9,1,1, 0.326, 10516.674, 370.152, 52809.797 23/11/11,03:08:07,12,09,1, 11.9,1,1, 0.326, 10516.669, 370.153, 52809.792 23/11/11,03:08:07,13,09,1, 11.9,1,1, 0.326, 10516.684, 370.141, 52809.656 23/11/11,03:08:07,14,09,1, 11.9,1,1, 0.326, 10516.703, 370.158, 52809.749 23/11/11,03:08:07,15,09,1, 11.9,1,1, 0.326, 10516.646, 370.134, 52809.704 23/11/11,03:08:07,16,09,1, 11.9,1,1, 0.326, 10516.689, 370.158, 52809.744 23/11/11,03:08:07,17,09,1, 11.9,1,1, 0.326, 10516.680, 370.159, 52809.720 23/11/11,03:08:07,18,09,1, 11.9,1,1, 0.326, 10516.653, 370.152, 52809.747 23/11/11,03:08:07,19,09,1, 11.9,1,1, 0.326, 10516.678, 370.184, 52809.760 23/11/11,03:08:08,00,08,1, 11.9,1,1, 0.325, 10516.671, 370.184, 52809.760 23/11/11,03:08:08,01,08,1, 11.9,1,1, 0.325, 10516.665, 370.178, 52809.775 23/11/11,03:08:08,02,08,1, 11.9,1,1, 0.325, 10516.662, 370.208, 52809.778 23/11/11,03:08:08,03,08,1, 11.9,1,1, 0.325, 10516.689, 370.186, 52809.739 23/11/11,03:08:08,04,08,1, 11.9,1,1, 0.325, 10516.685, 370.183, 52809.775 23/11/11,03:08:08,05,08,1, 11.9,1,1, 0.325, 10516.700, 370.186, 52809.756 23/11/11,03:08:08,06,08,1, 11.9,1,1, 0.325, 10516.684, 370.217, 52809.795 23/11/11,03:08:08,07,08,1, 11.9,1,1, 0.325, 10516.710, 370.209, 52809.799 23/11/11,03:08:08,08,08,1, 11.9,1,1, 0.325, 10516.718, 370.188, 52809.771 23/11/11,03:08:08,09,08,1, 11.9,1,1, 0.325, 10516.711, 370.201, 52809.736 23/11/11,03:08:08,10,08,1, 11.9,1,1, 0.325, 10516.718, 370.189, 52809.794 23/11/11,03:08:08,11,08,1, 11.9,1,1, 0.325, 10516.710, 370.200, 52809.751 23/11/11,03:08:08,12,08,1, 11.9,1,1, 0.325, 10516.710, 370.221, 52809.783 23/11/11,03:08:08,13,08,1, 11.9,1,1, 0.325, 10516.715, 370.231, 52809.744 23/11/11,03:08:08,14,08,1, 11.9,1,1, 0.325, 10516.723, 370.228, 52809.761 23/11/11,03:08:08,15,08,1, 11.9,1,1, 0.325, 10516.704, 370.241, 52809.772 23/11/11,03:08:08,16,08,1, 11.9,1,1, 0.325, 10516.726, 370.257, 52809.769 23/11/11,03:08:08,17,08,1, 11.9,1,1, 0.325, 10516.708, 370.216, 52809.767 23/11/11,03:08:08,18,08,1, 11.9,1,1, 0.325, 10516.739, 370.252, 52809.875 23/11/11,03:08:08,19,08,1, 11.9,1,1, 0.325, 10516.727, 370.244, 52809.770 23/11/11,03:08:09,00,08,1, 11.9,1,1, 0.325, 10516.721, 370.244, 52809.770 23/11/11,03:08:09,01,08,1, 11.9,1,1, 0.325, 10516.727, 370.257, 52809.682 23/11/11,03:08:09,02,08,1, 11.9,1,1, 0.325, 10516.732, 370.286, 52809.798 23/11/11,03:08:09,03,08,1, 11.9,1,1, 0.325, 10516.706, 370.259, 52809.770 23/11/11,03:08:09,04,08,1, 11.9,1,1, 0.325, 10516.736, 370.270, 52809.772 23/11/11,03:08:09,05,08,1, 11.9,1,1, 0.325, 10516.770, 370.278, 52809.796 23/11/11,03:08:09,06,08,1, 11.9,1,1, 0.325, 10516.734, 370.265, 52809.790 23/11/11,03:08:09,07,08,1, 11.9,1,1, 0.325, 10516.756, 370.269, 52809.781 23/11/11,03:08:09,08,08,1, 11.9,1,1, 0.325, 10516.748, 370.277, 52809.780 23/11/11,03:08:09,09,08,1, 11.9,1,1, 0.325, 10516.731, 370.272, 52809.759 23/11/11,03:08:09,10,08,1, 11.9,1,1, 0.325, 10516.754, 370.272, 52809.790 23/11/11,03:08:09,11,08,1, 11.9,1,1, 0.325, 10516.754, 370.284, 52809.795 23/11/11,03:08:09,12,08,1, 11.9,1,1, 0.325, 10516.733, 370.297, 52809.806 23/11/11,03:08:09,13,08,1, 11.9,1,1, 0.325, 10516.744, 370.278, 52809.773 23/11/11,03:08:09,14,08,1, 11.9,1,1, 0.325, 10516.730, 370.282, 52809.726 23/11/11,03:08:09,15,08,1, 11.9,1,1, 0.325, 10516.775, 370.293, 52809.775 23/11/11,03:08:09,16,08,1, 11.9,1,1, 0.325, 10516.754, 370.291, 52809.785 23/11/11,03:08:09,17,08,1, 11.9,1,1, 0.325, 10516.784, 370.295, 52809.765 23/11/11,03:08:09,18,08,1, 11.9,1,1, 0.325, 10516.753, 370.313, 52809.774 23/11/11,03:08:09,19,08,1, 11.9,1,1, 0.325, 10516.773, 370.337, 52809.791 23/11/11,03:08:10,00,08,1, 11.9,1,1, 0.327, 10516.771, 370.337, 52809.791 23/11/11,03:08:10,01,08,1, 11.9,1,1, 0.327, 10516.768, 370.335, 52809.830 23/11/11,03:08:10,02,08,1, 11.9,1,1, 0.327, 10516.781, 370.336, 52809.783 23/11/11,03:08:10,03,08,1, 11.9,1,1, 0.327, 10516.776, 370.326, 52809.760 23/11/11,03:08:10,04,08,1, 11.9,1,1, 0.327, 10516.773, 370.347, 52809.801 23/11/11,03:08:10,05,08,1, 11.9,1,1, 0.327, 10516.799, 370.344, 52809.762 23/11/11,03:08:10,06,08,1, 11.9,1,1, 0.327, 10516.787, 370.363, 52809.804 23/11/11,03:08:10,07,08,1, 11.9,1,1, 0.327, 10516.776, 370.339, 52809.780 23/11/11,03:08:10,08,08,1, 11.9,1,1, 0.327, 10516.794, 370.355, 52809.803 23/11/11,03:08:10,09,08,1, 11.9,1,1, 0.327, 10516.782, 370.332, 52809.786 23/11/11,03:08:10,10,08,1, 11.9,1,1, 0.327, 10516.820, 370.370, 52809.810 23/11/11,03:08:10,11,08,1, 11.9,1,1, 0.327, 10516.782, 370.353, 52809.783 23/11/11,03:08:10,12,08,1, 11.9,1,1, 0.327, 10516.811, 370.345, 52809.819 23/11/11,03:08:10,13,08,1, 11.9,1,1, 0.327, 10516.805, 370.376, 52809.830 23/11/11,03:08:10,14,08,1, 11.9,1,1, 0.327, 10516.801, 370.331, 52809.787 23/11/11,03:08:10,15,08,1, 11.9,1,1, 0.327, 10516.803, 370.347, 52809.832 23/11/11,03:08:10,16,08,1, 11.9,1,1, 0.327, 10516.797, 370.364, 52809.791 23/11/11,03:08:10,17,08,1, 11.9,1,1, 0.327, 10516.820, 370.350, 52809.796 23/11/11,03:08:10,18,08,1, 11.9,1,1, 0.327, 10516.820, 370.371, 52809.794 23/11/11,03:08:10,19,08,1, 11.9,1,1, 0.327, 10516.803, 370.344, 52809.788 23/11/11,03:08:11,00,09,1, 11.9,1,1, 0.326, 10516.796, 370.344, 52809.788 23/11/11,03:08:11,01,09,1, 11.9,1,1, 0.326, 10516.811, 370.367, 52809.774 23/11/11,03:08:11,02,09,1, 11.9,1,1, 0.326, 10516.836, 370.358, 52809.803 23/11/11,03:08:11,03,09,1, 11.9,1,1, 0.326, 10516.840, 370.377, 52809.794 23/11/11,03:08:11,04,09,1, 11.9,1,1, 0.326, 10516.840, 370.387, 52809.812 23/11/11,03:08:11,05,09,1, 11.9,1,1, 0.326, 10516.829, 370.388, 52809.793 23/11/11,03:08:11,06,09,1, 11.9,1,1, 0.326, 10516.819, 370.368, 52809.776 23/11/11,03:08:11,07,09,1, 11.9,1,1, 0.326, 10516.821, 370.370, 52809.820 23/11/11,03:08:11,08,09,1, 11.9,1,1, 0.326, 10516.842, 370.396, 52809.776 23/11/11,03:08:11,09,09,1, 11.9,1,1, 0.326, 10516.826, 370.400, 52809.794 23/11/11,03:08:11,10,09,1, 11.9,1,1, 0.326, 10516.850, 370.399, 52809.818 23/11/11,03:08:11,11,09,1, 11.9,1,1, 0.326, 10516.851, 370.410, 52809.824 23/11/11,03:08:11,12,09,1, 11.9,1,1, 0.326, 10516.831, 370.407, 52809.794 23/11/11,03:08:11,13,09,1, 11.9,1,1, 0.326, 10516.837, 370.365, 52809.813 23/11/11,03:08:11,14,09,1, 11.9,1,1, 0.326, 10516.845, 370.409, 52809.778 23/11/11,03:08:11,15,09,1, 11.9,1,1, 0.326, 10516.828, 370.421, 52809.770 23/11/11,03:08:11,16,09,1, 11.9,1,1, 0.326, 10516.856, 370.408, 52809.787 23/11/11,03:08:11,17,09,1, 11.9,1,1, 0.326, 10516.840, 370.391, 52809.792 23/11/11,03:08:11,18,09,1, 11.9,1,1, 0.326, 10516.845, 370.419, 52809.809 23/11/11,03:08:11,19,09,1, 11.9,1,1, 0.326, 10516.862, 370.435, 52809.819 23/11/11,03:08:12,00,08,1, 11.9,1,1, 0.323, 10516.855, 370.435, 52809.819 23/11/11,03:08:12,01,08,1, 11.9,1,1, 0.323, 10516.847, 370.403, 52809.783 23/11/11,03:08:12,02,08,1, 11.9,1,1, 0.323, 10516.883, 370.388, 52809.702 23/11/11,03:08:12,03,08,1, 11.9,1,1, 0.323, 10516.857, 370.412, 52809.913 23/11/11,03:08:12,04,08,1, 11.9,1,1, 0.323, 10516.905, 370.397, 52809.808 23/11/11,03:08:12,05,08,1, 11.9,1,1, 0.323, 10516.872, 370.388, 52809.787 23/11/11,03:08:12,06,08,1, 11.9,1,1, 0.323, 10516.873, 370.380, 52809.784 23/11/11,03:08:12,07,08,1, 11.9,1,1, 0.323, 10516.846, 370.413, 52809.797 23/11/11,03:08:12,08,08,1, 11.9,1,1, 0.323, 10516.865, 370.436, 52809.780 23/11/11,03:08:12,09,08,1, 11.9,1,1, 0.323, 10516.868, 370.424, 52809.769 23/11/11,03:08:12,10,08,1, 11.9,1,1, 0.323, 10516.883, 370.425, 52809.762 23/11/11,03:08:12,11,08,1, 11.9,1,1, 0.323, 10516.864, 370.414, 52809.763 23/11/11,03:08:12,12,08,1, 11.9,1,1, 0.323, 10516.885, 370.419, 52809.755 23/11/11,03:08:12,13,08,1, 11.9,1,1, 0.323, 10516.893, 370.426, 52809.924 23/11/11,03:08:12,14,08,1, 11.9,1,1, 0.323, 10516.866, 370.407, 52809.721 23/11/11,03:08:12,15,08,1, 11.9,1,1, 0.323, 10516.867, 370.419, 52809.792 23/11/11,03:08:12,16,08,1, 11.9,1,1, 0.323, 10516.870, 370.425, 52809.765 23/11/11,03:08:12,17,08,1, 11.9,1,1, 0.323, 10516.898, 370.412, 52809.757 23/11/11,03:08:12,18,08,1, 11.9,1,1, 0.323, 10516.890, 370.432, 52809.786 23/11/11,03:08:12,19,08,1, 11.9,1,1, 0.323, 10516.859, 370.406, 52809.736 23/11/11,03:08:13,00,08,1, 11.9,1,1, 0.326, 10516.855, 370.406, 52809.736 23/11/11,03:08:13,01,08,1, 11.9,1,1, 0.326, 10516.887, 370.410, 52809.778 23/11/11,03:08:13,02,08,1, 11.9,1,1, 0.326, 10516.909, 370.432, 52809.813 23/11/11,03:08:13,03,08,1, 11.9,1,1, 0.326, 10516.902, 370.451, 52809.814 23/11/11,03:08:13,04,08,1, 11.9,1,1, 0.326, 10516.916, 370.428, 52809.768 23/11/11,03:08:13,05,08,1, 11.9,1,1, 0.326, 10516.921, 370.411, 52809.768 23/11/11,03:08:13,06,08,1, 11.9,1,1, 0.326, 10516.906, 370.442, 52809.730 23/11/11,03:08:13,07,08,1, 11.9,1,1, 0.326, 10516.937, 370.424, 52809.711 23/11/11,03:08:13,08,08,1, 11.9,1,1, 0.326, 10516.887, 370.446, 52809.766 23/11/11,03:08:13,09,08,1, 11.9,1,1, 0.326, 10516.878, 370.453, 52809.798 23/11/11,03:08:13,10,08,1, 11.9,1,1, 0.326, 10516.903, 370.452, 52809.753 23/11/11,03:08:13,11,08,1, 11.9,1,1, 0.326, 10516.909, 370.440, 52809.741 23/11/11,03:08:13,12,08,1, 11.9,1,1, 0.326, 10516.922, 370.468, 52809.745 23/11/11,03:08:13,13,08,1, 11.9,1,1, 0.326, 10516.914, 370.442, 52809.760 23/11/11,03:08:13,14,08,1, 11.9,1,1, 0.326, 10516.902, 370.438, 52809.757 23/11/11,03:08:13,15,08,1, 11.9,1,1, 0.326, 10516.924, 370.447, 52809.778 23/11/11,03:08:13,16,08,1, 11.9,1,1, 0.326, 10516.918, 370.447, 52809.777 23/11/11,03:08:13,17,08,1, 11.9,1,1, 0.326, 10516.915, 370.444, 52809.781 23/11/11,03:08:13,18,08,1, 11.9,1,1, 0.326, 10516.931, 370.454, 52809.791 23/11/11,03:08:13,19,08,1, 11.9,1,1, 0.326, 10516.944, 370.444, 52809.747 23/11/11,03:08:14,00,08,1, 11.9,1,1, 0.327, 10516.938, 370.444, 52809.747 23/11/11,03:08:14,01,08,1, 11.9,1,1, 0.327, 10516.913, 370.449, 52809.782 23/11/11,03:08:14,02,08,1, 11.9,1,1, 0.327, 10516.942, 370.460, 52809.724 23/11/11,03:08:14,03,08,1, 11.9,1,1, 0.327, 10516.928, 370.465, 52809.757 23/11/11,03:08:14,04,08,1, 11.9,1,1, 0.327, 10516.949, 370.435, 52809.748 23/11/11,03:08:14,05,08,1, 11.9,1,1, 0.327, 10516.924, 370.468, 52809.737 23/11/11,03:08:14,06,08,1, 11.9,1,1, 0.327, 10516.963, 370.475, 52809.761 23/11/11,03:08:14,07,08,1, 11.9,1,1, 0.327, 10516.943, 370.471, 52810.006 23/11/11,03:08:14,08,08,1, 11.9,1,1, 0.327, 10516.973, 370.465, 52809.686 23/11/11,03:08:14,09,08,1, 11.9,1,1, 0.327, 10516.956, 370.435, 52809.677 23/11/11,03:08:14,10,08,1, 11.9,1,1, 0.327, 10516.951, 370.434, 52809.733 23/11/11,03:08:14,11,08,1, 11.9,1,1, 0.327, 10516.959, 370.457, 52809.737 23/11/11,03:08:14,12,08,1, 11.9,1,1, 0.327, 10516.965, 370.469, 52809.711 23/11/11,03:08:14,13,08,1, 11.9,1,1, 0.327, 10516.952, 370.478, 52809.763 23/11/11,03:08:14,14,08,1, 11.9,1,1, 0.327, 10516.962, 370.482, 52809.788 23/11/11,03:08:14,15,08,1, 11.9,1,1, 0.327, 10516.960, 370.471, 52809.747 23/11/11,03:08:14,16,08,1, 11.9,1,1, 0.327, 10516.975, 370.486, 52809.740 23/11/11,03:08:14,17,08,1, 11.9,1,1, 0.327, 10516.951, 370.470, 52809.758 23/11/11,03:08:14,18,08,1, 11.9,1,1, 0.327, 10516.973, 370.479, 52809.727 23/11/11,03:08:14,19,08,1, 11.9,1,1, 0.327, 10516.971, 370.481, 52809.756 23/11/11,03:08:15,00,09,1, 11.9,1,1, 0.322, 10516.963, 370.481, 52809.756 23/11/11,03:08:15,01,09,1, 11.9,1,1, 0.322, 10516.982, 370.479, 52809.743 23/11/11,03:08:15,02,09,1, 11.9,1,1, 0.322, 10516.989, 370.479, 52809.734 23/11/11,03:08:15,03,09,1, 11.9,1,1, 0.322, 10516.984, 370.495, 52809.702 23/11/11,03:08:15,04,09,1, 11.9,1,1, 0.322, 10516.991, 370.478, 52809.734 23/11/11,03:08:15,05,09,1, 11.9,1,1, 0.322, 10516.988, 370.507, 52809.703 23/11/11,03:08:15,06,09,1, 11.9,1,1, 0.322, 10516.996, 370.503, 52809.727 23/11/11,03:08:15,07,09,1, 11.9,1,1, 0.322, 10516.987, 370.489, 52809.752 23/11/11,03:08:15,08,09,1, 11.9,1,1, 0.322, 10516.982, 370.503, 52809.722 23/11/11,03:08:15,09,09,1, 11.9,1,1, 0.322, 10516.969, 370.486, 52809.734 23/11/11,03:08:15,10,09,1, 11.9,1,1, 0.322, 10516.984, 370.511, 52809.714 23/11/11,03:08:15,11,09,1, 11.9,1,1, 0.322, 10517.008, 370.487, 52809.753 23/11/11,03:08:15,12,09,1, 11.9,1,1, 0.322, 10516.991, 370.514, 52809.727 23/11/11,03:08:15,13,09,1, 11.9,1,1, 0.322, 10517.007, 370.520, 52809.713 23/11/11,03:08:15,14,09,1, 11.9,1,1, 0.322, 10516.997, 370.510, 52809.706 23/11/11,03:08:15,15,09,1, 11.9,1,1, 0.322, 10517.006, 370.514, 52809.724 23/11/11,03:08:15,16,09,1, 11.9,1,1, 0.322, 10517.011, 370.519, 52809.725 23/11/11,03:08:15,17,09,1, 11.9,1,1, 0.322, 10517.018, 370.518, 52809.742 23/11/11,03:08:15,18,09,1, 11.9,1,1, 0.322, 10517.009, 370.534, 52809.727 23/11/11,03:08:15,19,09,1, 11.9,1,1, 0.322, 10517.003, 370.530, 52809.716 23/11/11,03:08:16,00,09,1, 11.9,1,1, 0.321, 10516.996, 370.530, 52809.716 23/11/11,03:08:16,01,09,1, 11.9,1,1, 0.321, 10517.007, 370.528, 52809.709 23/11/11,03:08:16,02,09,1, 11.9,1,1, 0.321, 10517.020, 370.532, 52809.694 23/11/11,03:08:16,03,09,1, 11.9,1,1, 0.321, 10517.024, 370.520, 52809.709 23/11/11,03:08:16,04,09,1, 11.9,1,1, 0.321, 10517.013, 370.534, 52809.706 23/11/11,03:08:16,05,09,1, 11.9,1,1, 0.321, 10517.010, 370.521, 52809.710 23/11/11,03:08:16,06,09,1, 11.9,1,1, 0.321, 10517.028, 370.535, 52809.730 23/11/11,03:08:16,07,09,1, 11.9,1,1, 0.321, 10517.026, 370.544, 52809.746 23/11/11,03:08:16,08,09,1, 11.9,1,1, 0.321, 10517.047, 370.553, 52809.725 23/11/11,03:08:16,09,09,1, 11.9,1,1, 0.321, 10517.040, 370.556, 52809.748 23/11/11,03:08:16,10,09,1, 11.9,1,1, 0.321, 10517.032, 370.547, 52809.751 23/11/11,03:08:16,11,09,1, 11.9,1,1, 0.321, 10517.031, 370.566, 52809.711 23/11/11,03:08:16,12,09,1, 11.9,1,1, 0.321, 10517.038, 370.560, 52809.763 23/11/11,03:08:16,13,09,1, 11.9,1,1, 0.321, 10517.040, 370.568, 52809.742 23/11/11,03:08:16,14,09,1, 11.9,1,1, 0.321, 10517.037, 370.565, 52809.710 23/11/11,03:08:16,15,09,1, 11.9,1,1, 0.321, 10517.053, 370.569, 52809.704 23/11/11,03:08:16,16,09,1, 11.9,1,1, 0.321, 10517.038, 370.570, 52809.695 23/11/11,03:08:16,17,09,1, 11.9,1,1, 0.321, 10517.048, 370.569, 52809.707 23/11/11,03:08:16,18,09,1, 11.9,1,1, 0.321, 10517.072, 370.555, 52809.718 23/11/11,03:08:16,19,09,1, 11.9,1,1, 0.321, 10517.042, 370.581, 52809.693 23/11/11,03:08:17,00,09,1, 11.8,1,1, 0.327, 10517.038, 370.581, 52809.693 23/11/11,03:08:17,01,09,1, 11.8,1,1, 0.327, 10517.042, 370.561, 52809.713 23/11/11,03:08:17,02,09,1, 11.8,1,1, 0.327, 10517.048, 370.583, 52809.704 23/11/11,03:08:17,03,09,1, 11.8,1,1, 0.327, 10517.069, 370.577, 52809.728 23/11/11,03:08:17,04,09,1, 11.8,1,1, 0.327, 10517.061, 370.584, 52809.727 23/11/11,03:08:17,05,09,1, 11.8,1,1, 0.327, 10517.052, 370.587, 52809.730 23/11/11,03:08:17,06,09,1, 11.8,1,1, 0.327, 10517.068, 370.584, 52809.691 23/11/11,03:08:17,07,09,1, 11.8,1,1, 0.327, 10517.072, 370.595, 52809.666 23/11/11,03:08:17,08,09,1, 11.8,1,1, 0.327, 10517.070, 370.610, 52809.707 23/11/11,03:08:17,09,09,1, 11.8,1,1, 0.327, 10517.068, 370.632, 52809.717 23/11/11,03:08:17,10,09,1, 11.8,1,1, 0.327, 10517.079, 370.598, 52809.731 23/11/11,03:08:17,11,09,1, 11.8,1,1, 0.327, 10517.075, 370.598, 52809.702 23/11/11,03:08:17,12,09,1, 11.8,1,1, 0.327, 10517.074, 370.557, 52809.721 23/11/11,03:08:17,13,09,1, 11.8,1,1, 0.327, 10517.091, 370.605, 52809.695 23/11/11,03:08:17,14,09,1, 11.8,1,1, 0.327, 10517.062, 370.591, 52809.702 23/11/11,03:08:17,15,09,1, 11.8,1,1, 0.327, 10517.072, 370.606, 52809.656 23/11/11,03:08:17,16,09,1, 11.8,1,1, 0.327, 10517.077, 370.604, 52809.675 23/11/11,03:08:17,17,09,1, 11.8,1,1, 0.327, 10517.060, 370.595, 52809.719 23/11/11,03:08:17,18,09,1, 11.8,1,1, 0.327, 10517.086, 370.592, 52809.699 23/11/11,03:08:17,19,09,1, 11.8,1,1, 0.327, 10517.097, 370.597, 52809.686 23/11/11,03:08:18,00,09,1, 12.0,1,1, 0.325, 10517.097, 370.597, 52809.686 23/11/11,03:08:18,01,09,1, 12.0,1,1, 0.325, 10517.094, 370.609, 52809.705 23/11/11,03:08:18,02,09,1, 12.0,1,1, 0.325, 10517.094, 370.601, 52809.685 23/11/11,03:08:18,03,09,1, 12.0,1,1, 0.325, 10517.091, 370.591, 52809.689 23/11/11,03:08:18,04,09,1, 12.0,1,1, 0.325, 10517.077, 370.616, 52809.708 23/11/11,03:08:18,05,09,1, 12.0,1,1, 0.325, 10517.090, 370.613, 52809.676 23/11/11,03:08:18,06,09,1, 12.0,1,1, 0.325, 10517.106, 370.626, 52809.691 23/11/11,03:08:18,07,09,1, 12.0,1,1, 0.325, 10517.113, 370.605, 52809.709 23/11/11,03:08:18,08,09,1, 12.0,1,1, 0.325, 10517.078, 370.608, 52809.702 23/11/11,03:08:18,09,09,1, 12.0,1,1, 0.325, 10517.115, 370.622, 52809.685 23/11/11,03:08:18,10,09,1, 12.0,1,1, 0.325, 10517.108, 370.625, 52809.729 23/11/11,03:08:18,11,09,1, 12.0,1,1, 0.325, 10517.091, 370.598, 52809.694 23/11/11,03:08:18,12,09,1, 12.0,1,1, 0.325, 10517.100, 370.628, 52809.704 23/11/11,03:08:18,13,09,1, 12.0,1,1, 0.325, 10517.121, 370.630, 52809.725 23/11/11,03:08:18,14,09,1, 12.0,1,1, 0.325, 10517.123, 370.635, 52809.716 23/11/11,03:08:18,15,09,1, 12.0,1,1, 0.325, 10517.102, 370.635, 52809.697 23/11/11,03:08:18,16,09,1, 12.0,1,1, 0.325, 10517.127, 370.621, 52809.734 23/11/11,03:08:18,17,09,1, 12.0,1,1, 0.325, 10517.103, 370.619, 52809.704 23/11/11,03:08:18,18,09,1, 12.0,1,1, 0.325, 10517.127, 370.630, 52809.738 23/11/11,03:08:18,19,09,1, 12.0,1,1, 0.325, 10517.124, 370.635, 52809.704 23/11/11,03:08:19,00,09,1, 11.9,1,1, 0.325, 10517.122, 370.635, 52809.704 23/11/11,03:08:19,01,09,1, 11.9,1,1, 0.325, 10517.116, 370.644, 52809.677 23/11/11,03:08:19,02,09,1, 11.9,1,1, 0.325, 10517.114, 370.615, 52809.681 23/11/11,03:08:19,03,09,1, 11.9,1,1, 0.325, 10517.142, 370.645, 52809.712 23/11/11,03:08:19,04,09,1, 11.9,1,1, 0.325, 10517.136, 370.631, 52809.718 23/11/11,03:08:19,05,09,1, 11.9,1,1, 0.325, 10517.131, 370.646, 52809.714 23/11/11,03:08:19,06,09,1, 11.9,1,1, 0.325, 10517.137, 370.641, 52809.687 23/11/11,03:08:19,07,09,1, 11.9,1,1, 0.325, 10517.128, 370.660, 52809.663 23/11/11,03:08:19,08,09,1, 11.9,1,1, 0.325, 10517.146, 370.643, 52809.676 23/11/11,03:08:19,09,09,1, 11.9,1,1, 0.325, 10517.149, 370.634, 52809.667 23/11/11,03:08:19,10,09,1, 11.9,1,1, 0.325, 10517.163, 370.671, 52809.692 23/11/11,03:08:19,11,09,1, 11.9,1,1, 0.325, 10517.173, 370.626, 52809.713 23/11/11,03:08:19,12,09,1, 11.9,1,1, 0.325, 10517.149, 370.642, 52809.715 23/11/11,03:08:19,13,09,1, 11.9,1,1, 0.325, 10517.157, 370.651, 52809.739 23/11/11,03:08:19,14,09,1, 11.9,1,1, 0.325, 10517.136, 370.609, 52809.690 23/11/11,03:08:19,15,09,1, 11.9,1,1, 0.325, 10517.140, 370.655, 52809.713 23/11/11,03:08:19,16,09,1, 11.9,1,1, 0.325, 10517.119, 370.643, 52809.706 23/11/11,03:08:19,17,09,1, 11.9,1,1, 0.325, 10517.151, 370.666, 52809.706 23/11/11,03:08:19,18,09,1, 11.9,1,1, 0.325, 10517.136, 370.681, 52809.691 23/11/11,03:08:19,19,09,1, 11.9,1,1, 0.325, 10517.144, 370.669, 52809.684 23/11/11,03:08:20,00,09,1, 11.9,1,1, 0.323, 10517.138, 370.669, 52809.684 23/11/11,03:08:20,01,09,1, 11.9,1,1, 0.323, 10517.156, 370.700, 52809.717 23/11/11,03:08:20,02,09,1, 11.9,1,1, 0.323, 10517.138, 370.663, 52809.703 23/11/11,03:08:20,03,09,1, 11.9,1,1, 0.323, 10517.156, 370.674, 52809.673 23/11/11,03:08:20,04,09,1, 11.9,1,1, 0.323, 10517.149, 370.669, 52809.671 23/11/11,03:08:20,05,09,1, 11.9,1,1, 0.323, 10517.161, 370.669, 52809.653 23/11/11,03:08:20,06,09,1, 11.9,1,1, 0.323, 10517.166, 370.696, 52809.662 23/11/11,03:08:20,07,09,1, 11.9,1,1, 0.323, 10517.152, 370.692, 52809.672 23/11/11,03:08:20,08,09,1, 11.9,1,1, 0.323, 10517.146, 370.668, 52809.685 23/11/11,03:08:20,09,09,1, 11.9,1,1, 0.323, 10517.144, 370.665, 52809.675 23/11/11,03:08:20,10,09,1, 11.9,1,1, 0.323, 10517.148, 370.679, 52809.671 23/11/11,03:08:20,11,09,1, 11.9,1,1, 0.323, 10517.145, 370.703, 52809.698 23/11/11,03:08:20,12,09,1, 11.9,1,1, 0.323, 10517.170, 370.661, 52809.663 23/11/11,03:08:20,13,09,1, 11.9,1,1, 0.323, 10517.155, 370.673, 52809.671 23/11/11,03:08:20,14,09,1, 11.9,1,1, 0.323, 10517.182, 370.668, 52809.725 23/11/11,03:08:20,15,09,1, 11.9,1,1, 0.323, 10517.188, 370.670, 52809.704 23/11/11,03:08:20,16,09,1, 11.9,1,1, 0.323, 10517.161, 370.687, 52809.705 23/11/11,03:08:20,17,09,1, 11.9,1,1, 0.323, 10517.188, 370.707, 52809.713 23/11/11,03:08:20,18,09,1, 11.9,1,1, 0.323, 10517.156, 370.674, 52809.655 23/11/11,03:08:20,19,09,1, 11.9,1,1, 0.323, 10517.163, 370.695, 52809.656 23/11/11,03:08:21,00,09,1, 11.9,1,1, 0.324, 10517.155, 370.695, 52809.656 23/11/11,03:08:21,01,09,1, 11.9,1,1, 0.324, 10517.179, 370.687, 52809.677 23/11/11,03:08:21,02,09,1, 11.9,1,1, 0.324, 10517.171, 370.696, 52809.667 23/11/11,03:08:21,03,09,1, 11.9,1,1, 0.324, 10517.176, 370.701, 52809.654 23/11/11,03:08:21,04,09,1, 11.9,1,1, 0.324, 10517.176, 370.689, 52809.675 23/11/11,03:08:21,05,09,1, 11.9,1,1, 0.324, 10517.176, 370.706, 52809.677 23/11/11,03:08:21,06,09,1, 11.9,1,1, 0.324, 10517.178, 370.711, 52809.666 23/11/11,03:08:21,07,09,1, 11.9,1,1, 0.324, 10517.170, 370.708, 52809.653 23/11/11,03:08:21,08,09,1, 11.9,1,1, 0.324, 10517.186, 370.717, 52809.619 23/11/11,03:08:21,09,09,1, 11.9,1,1, 0.324, 10517.194, 370.717, 52809.659 23/11/11,03:08:21,10,09,1, 11.9,1,1, 0.324, 10517.176, 370.724, 52809.663 23/11/11,03:08:21,11,09,1, 11.9,1,1, 0.324, 10517.178, 370.706, 52809.680 23/11/11,03:08:21,12,09,1, 11.9,1,1, 0.324, 10517.198, 370.702, 52809.635 23/11/11,03:08:21,13,09,1, 11.9,1,1, 0.324, 10517.209, 370.719, 52809.658 23/11/11,03:08:21,14,09,1, 11.9,1,1, 0.324, 10517.191, 370.730, 52809.651 23/11/11,03:08:21,15,09,1, 11.9,1,1, 0.324, 10517.169, 370.737, 52809.669 23/11/11,03:08:21,16,09,1, 11.9,1,1, 0.324, 10517.186, 370.754, 52809.642 23/11/11,03:08:21,17,09,1, 11.9,1,1, 0.324, 10517.194, 370.701, 52809.650 23/11/11,03:08:21,18,09,1, 11.9,1,1, 0.324, 10517.199, 370.723, 52809.701 23/11/11,03:08:21,19,09,1, 11.9,1,1, 0.324, 10517.195, 370.757, 52809.695 23/11/11,03:08:22,00,09,1, 11.9,1,1, 0.321, 10517.188, 370.757, 52809.695 23/11/11,03:08:22,01,09,1, 11.9,1,1, 0.321, 10517.172, 370.738, 52809.631 23/11/11,03:08:22,02,09,1, 11.9,1,1, 0.321, 10517.188, 370.741, 52809.695 23/11/11,03:08:22,03,09,1, 11.9,1,1, 0.321, 10517.193, 370.754, 52809.652 23/11/11,03:08:22,04,09,1, 11.9,1,1, 0.321, 10517.184, 370.747, 52809.672 23/11/11,03:08:22,05,09,1, 11.9,1,1, 0.321, 10517.182, 370.764, 52809.685 23/11/11,03:08:22,06,09,1, 11.9,1,1, 0.321, 10517.181, 370.742, 52809.684 23/11/11,03:08:22,07,09,1, 11.9,1,1, 0.321, 10517.181, 370.749, 52809.689 23/11/11,03:08:22,08,09,1, 11.9,1,1, 0.321, 10517.213, 370.756, 52809.666 23/11/11,03:08:22,09,09,1, 11.9,1,1, 0.321, 10517.192, 370.749, 52809.707 23/11/11,03:08:22,10,09,1, 11.9,1,1, 0.321, 10517.178, 370.760, 52809.649 23/11/11,03:08:22,11,09,1, 11.9,1,1, 0.321, 10517.192, 370.769, 52809.706 23/11/11,03:08:22,12,09,1, 11.9,1,1, 0.321, 10517.185, 370.776, 52809.717 23/11/11,03:08:22,13,09,1, 11.9,1,1, 0.321, 10517.191, 370.761, 52809.697 23/11/11,03:08:22,14,09,1, 11.9,1,1, 0.321, 10517.191, 370.760, 52809.652 23/11/11,03:08:22,15,09,1, 11.9,1,1, 0.321, 10517.183, 370.773, 52809.654 23/11/11,03:08:22,16,09,1, 11.9,1,1, 0.321, 10517.194, 370.761, 52809.666 23/11/11,03:08:22,17,09,1, 11.9,1,1, 0.321, 10517.201, 370.769, 52809.665 23/11/11,03:08:22,18,09,1, 11.9,1,1, 0.321, 10517.206, 370.766, 52809.654 23/11/11,03:08:22,19,09,1, 11.9,1,1, 0.321, 10517.192, 370.780, 52809.649 23/11/11,03:08:23,00,09,1, 11.9,1,1, 0.324, 10517.188, 370.780, 52809.649 23/11/11,03:08:23,01,09,1, 11.9,1,1, 0.324, 10517.184, 370.786, 52809.699 23/11/11,03:08:23,02,09,1, 11.9,1,1, 0.324, 10517.180, 370.769, 52809.670 23/11/11,03:08:23,03,09,1, 11.9,1,1, 0.324, 10517.199, 370.773, 52809.645 23/11/11,03:08:23,04,09,1, 11.9,1,1, 0.324, 10517.208, 370.793, 52809.684 23/11/11,03:08:23,05,09,1, 11.9,1,1, 0.324, 10517.190, 370.797, 52809.653 23/11/11,03:08:23,06,09,1, 11.9,1,1, 0.324, 10517.203, 370.806, 52809.666 23/11/11,03:08:23,07,09,1, 11.9,1,1, 0.324, 10517.207, 370.789, 52809.674 23/11/11,03:08:23,08,09,1, 11.9,1,1, 0.324, 10517.178, 370.787, 52809.667 23/11/11,03:08:23,09,09,1, 11.9,1,1, 0.324, 10517.188, 370.785, 52809.658 23/11/11,03:08:23,10,09,1, 11.9,1,1, 0.324, 10517.204, 370.815, 52809.649 23/11/11,03:08:23,11,09,1, 11.9,1,1, 0.324, 10517.196, 370.812, 52809.700 23/11/11,03:08:23,12,09,1, 11.9,1,1, 0.324, 10517.189, 370.810, 52809.673 23/11/11,03:08:23,13,09,1, 11.9,1,1, 0.324, 10517.187, 370.818, 52809.646 23/11/11,03:08:23,14,09,1, 11.9,1,1, 0.324, 10517.211, 370.808, 52809.656 23/11/11,03:08:23,15,09,1, 11.9,1,1, 0.324, 10517.213, 370.826, 52809.623 23/11/11,03:08:23,16,09,1, 11.9,1,1, 0.324, 10517.227, 370.826, 52809.647 23/11/11,03:08:23,17,09,1, 11.9,1,1, 0.324, 10517.222, 370.821, 52809.642 23/11/11,03:08:23,18,09,1, 11.9,1,1, 0.324, 10517.195, 370.824, 52809.655 23/11/11,03:08:23,19,09,1, 11.9,1,1, 0.324, 10517.208, 370.826, 52809.659 23/11/11,03:08:24,00,09,1, 11.9,1,1, 0.321, 10517.205, 370.826, 52809.659 23/11/11,03:08:24,01,09,1, 11.9,1,1, 0.321, 10517.196, 370.816, 52809.632 23/11/11,03:08:24,02,09,1, 11.9,1,1, 0.321, 10517.183, 370.818, 52809.660 23/11/11,03:08:24,03,09,1, 11.9,1,1, 0.321, 10517.217, 370.832, 52809.684 23/11/11,03:08:24,04,09,1, 11.9,1,1, 0.321, 10517.184, 370.838, 52809.638 23/11/11,03:08:24,05,09,1, 11.9,1,1, 0.321, 10517.200, 370.844, 52809.701 23/11/11,03:08:24,06,09,1, 11.9,1,1, 0.321, 10517.198, 370.845, 52809.655 23/11/11,03:08:24,07,09,1, 11.9,1,1, 0.321, 10517.177, 370.857, 52809.641 23/11/11,03:08:24,08,09,1, 11.9,1,1, 0.321, 10517.187, 370.837, 52809.679 23/11/11,03:08:24,09,09,1, 11.9,1,1, 0.321, 10517.210, 370.815, 52809.625 23/11/11,03:08:24,10,09,1, 11.9,1,1, 0.321, 10517.191, 370.864, 52809.652 23/11/11,03:08:24,11,09,1, 11.9,1,1, 0.321, 10517.184, 370.876, 52809.668 23/11/11,03:08:24,12,09,1, 11.9,1,1, 0.321, 10517.190, 370.860, 52809.649 23/11/11,03:08:24,13,09,1, 11.9,1,1, 0.321, 10517.173, 370.830, 52809.389 23/11/11,03:08:24,14,09,1, 11.9,1,1, 0.321, 10517.164, 370.878, 52809.691 23/11/11,03:08:24,15,09,1, 11.9,1,1, 0.321, 10517.198, 370.860, 52809.698 23/11/11,03:08:24,16,09,1, 11.9,1,1, 0.321, 10517.183, 370.867, 52809.653 23/11/11,03:08:24,17,09,1, 11.9,1,1, 0.321, 10517.180, 370.864, 52809.655 23/11/11,03:08:24,18,09,1, 11.9,1,1, 0.321, 10517.194, 370.861, 52809.651 23/11/11,03:08:24,19,09,1, 11.9,1,1, 0.321, 10517.178, 370.860, 52809.637 23/11/11,03:08:25,00,09,1, 11.9,1,1, 0.321, 10517.172, 370.860, 52809.637 23/11/11,03:08:25,01,09,1, 11.9,1,1, 0.321, 10517.189, 370.847, 52809.636 23/11/11,03:08:25,02,09,1, 11.9,1,1, 0.321, 10517.188, 370.865, 52809.578 23/11/11,03:08:25,03,09,1, 11.9,1,1, 0.321, 10517.198, 370.853, 52809.622 23/11/11,03:08:25,04,09,1, 11.9,1,1, 0.321, 10517.192, 370.865, 52809.663 23/11/11,03:08:25,05,09,1, 11.9,1,1, 0.321, 10517.205, 370.883, 52809.623 23/11/11,03:08:25,06,09,1, 11.9,1,1, 0.321, 10517.157, 370.883, 52809.646 23/11/11,03:08:25,07,09,1, 11.9,1,1, 0.321, 10517.166, 370.885, 52809.628 23/11/11,03:08:25,08,09,1, 11.9,1,1, 0.321, 10517.172, 370.853, 52809.618 23/11/11,03:08:25,09,09,1, 11.9,1,1, 0.321, 10517.171, 370.849, 52809.645 23/11/11,03:08:25,10,09,1, 11.9,1,1, 0.321, 10517.163, 370.861, 52809.619 23/11/11,03:08:25,11,09,1, 11.9,1,1, 0.321, 10517.196, 370.858, 52809.618 23/11/11,03:08:25,12,09,1, 11.9,1,1, 0.321, 10517.176, 370.890, 52809.617 23/11/11,03:08:25,13,09,1, 11.9,1,1, 0.321, 10517.170, 370.884, 52809.639 23/11/11,03:08:25,14,09,1, 11.9,1,1, 0.321, 10517.175, 370.877, 52809.592 23/11/11,03:08:25,15,09,1, 11.9,1,1, 0.321, 10517.158, 370.887, 52809.603 23/11/11,03:08:25,16,09,1, 11.9,1,1, 0.321, 10517.162, 370.886, 52809.603 23/11/11,03:08:25,17,09,1, 11.9,1,1, 0.321, 10517.160, 370.876, 52809.587 23/11/11,03:08:25,18,09,1, 11.9,1,1, 0.321, 10517.152, 370.923, 52809.581 23/11/11,03:08:25,19,09,1, 11.9,1,1, 0.321, 10517.162, 370.914, 52809.578 23/11/11,03:08:26,00,09,1, 11.9,1,1, 0.321, 10517.155, 370.914, 52809.578 23/11/11,03:08:26,01,09,1, 11.9,1,1, 0.321, 10517.155, 370.912, 52809.564 23/11/11,03:08:26,02,09,1, 11.9,1,1, 0.321, 10517.111, 370.941, 52809.648 23/11/11,03:08:26,03,09,1, 11.9,1,1, 0.321, 10517.154, 370.925, 52809.595 23/11/11,03:08:26,04,09,1, 11.9,1,1, 0.321, 10517.159, 370.929, 52809.600 23/11/11,03:08:26,05,09,1, 11.9,1,1, 0.321, 10517.150, 370.925, 52809.591 23/11/11,03:08:26,06,09,1, 11.9,1,1, 0.321, 10517.148, 370.914, 52809.569 23/11/11,03:08:26,07,09,1, 11.9,1,1, 0.321, 10517.145, 370.932, 52809.590 23/11/11,03:08:26,08,09,1, 11.9,1,1, 0.321, 10517.170, 370.936, 52809.599 23/11/11,03:08:26,09,09,1, 11.9,1,1, 0.321, 10517.173, 370.935, 52809.574 23/11/11,03:08:26,10,09,1, 11.9,1,1, 0.321, 10517.151, 370.924, 52809.604 23/11/11,03:08:26,11,09,1, 11.9,1,1, 0.321, 10517.162, 370.927, 52809.615 23/11/11,03:08:26,12,09,1, 11.9,1,1, 0.321, 10517.170, 370.937, 52809.600 23/11/11,03:08:26,13,09,1, 11.9,1,1, 0.321, 10517.156, 370.920, 52809.612 23/11/11,03:08:26,14,09,1, 11.9,1,1, 0.321, 10517.154, 370.925, 52809.575 23/11/11,03:08:26,15,09,1, 11.9,1,1, 0.321, 10517.163, 370.940, 52809.598 23/11/11,03:08:26,16,09,1, 11.9,1,1, 0.321, 10517.158, 370.926, 52809.609 23/11/11,03:08:26,17,09,1, 11.9,1,1, 0.321, 10517.158, 370.920, 52809.606 23/11/11,03:08:26,18,09,1, 11.9,1,1, 0.321, 10517.161, 370.946, 52809.588 23/11/11,03:08:26,19,09,1, 11.9,1,1, 0.321, 10517.155, 370.958, 52809.562 23/11/11,03:08:27,00,09,1, 11.9,1,1, 0.322, 10517.147, 370.958, 52809.562 23/11/11,03:08:27,01,09,1, 11.9,1,1, 0.322, 10517.131, 370.941, 52809.543 23/11/11,03:08:27,02,09,1, 11.9,1,1, 0.322, 10517.122, 370.961, 52809.586 23/11/11,03:08:27,03,09,1, 11.9,1,1, 0.322, 10517.140, 370.969, 52809.584 23/11/11,03:08:27,04,09,1, 11.9,1,1, 0.322, 10517.135, 370.944, 52809.568 23/11/11,03:08:27,05,09,1, 11.9,1,1, 0.322, 10517.126, 370.943, 52809.557 23/11/11,03:08:27,06,09,1, 11.9,1,1, 0.322, 10517.120, 370.963, 52809.596 23/11/11,03:08:27,07,09,1, 11.9,1,1, 0.322, 10517.133, 370.966, 52809.580 23/11/11,03:08:27,08,09,1, 11.9,1,1, 0.322, 10517.146, 370.983, 52809.591 23/11/11,03:08:27,09,09,1, 11.9,1,1, 0.322, 10517.134, 370.973, 52809.561 23/11/11,03:08:27,10,09,1, 11.9,1,1, 0.322, 10517.127, 370.988, 52809.556 23/11/11,03:08:27,11,09,1, 11.9,1,1, 0.322, 10517.125, 370.965, 52809.596 23/11/11,03:08:27,12,09,1, 11.9,1,1, 0.322, 10517.135, 370.976, 52809.583 23/11/11,03:08:27,13,09,1, 11.9,1,1, 0.322, 10517.121, 370.973, 52809.569 23/11/11,03:08:27,14,09,1, 11.9,1,1, 0.322, 10517.135, 370.976, 52809.542 23/11/11,03:08:27,15,09,1, 11.9,1,1, 0.322, 10517.116, 370.971, 52809.583 23/11/11,03:08:27,16,09,1, 11.9,1,1, 0.322, 10517.111, 371.006, 52809.569 23/11/11,03:08:27,17,09,1, 11.9,1,1, 0.322, 10517.159, 370.984, 52809.531 23/11/11,03:08:27,18,09,1, 11.9,1,1, 0.322, 10517.150, 370.993, 52809.586 23/11/11,03:08:27,19,09,1, 11.9,1,1, 0.322, 10517.111, 371.001, 52809.627 23/11/11,03:08:28,00,09,1, 11.9,1,1, 0.320, 10517.105, 371.001, 52809.627 23/11/11,03:08:28,01,09,1, 11.9,1,1, 0.320, 10517.125, 370.991, 52809.559 23/11/11,03:08:28,02,09,1, 11.9,1,1, 0.320, 10517.131, 371.017, 52809.551 23/11/11,03:08:28,03,09,1, 11.9,1,1, 0.320, 10517.140, 370.994, 52809.555 23/11/11,03:08:28,04,09,1, 11.9,1,1, 0.320, 10517.146, 371.059, 52809.611 23/11/11,03:08:28,05,09,1, 11.9,1,1, 0.320, 10517.148, 371.031, 52809.784 23/11/11,03:08:28,06,09,1, 11.9,1,1, 0.320, 10517.153, 371.023, 52809.485 23/11/11,03:08:28,07,09,1, 11.9,1,1, 0.320, 10517.105, 371.038, 52809.535 23/11/11,03:08:28,08,09,1, 11.9,1,1, 0.320, 10517.134, 371.000, 52809.529 23/11/11,03:08:28,09,09,1, 11.9,1,1, 0.320, 10517.120, 371.023, 52809.506 23/11/11,03:08:28,10,09,1, 11.9,1,1, 0.320, 10517.131, 371.036, 52809.552 23/11/11,03:08:28,11,09,1, 11.9,1,1, 0.320, 10517.142, 371.024, 52809.552 23/11/11,03:08:28,12,09,1, 11.9,1,1, 0.320, 10517.137, 371.034, 52809.535 23/11/11,03:08:28,13,09,1, 11.9,1,1, 0.320, 10517.125, 371.043, 52809.561 23/11/11,03:08:28,14,09,1, 11.9,1,1, 0.320, 10517.140, 371.033, 52809.547 23/11/11,03:08:28,15,09,1, 11.9,1,1, 0.320, 10517.141, 371.011, 52809.553 23/11/11,03:08:28,16,09,1, 11.9,1,1, 0.320, 10517.119, 371.003, 52809.509 23/11/11,03:08:28,17,09,1, 11.9,1,1, 0.320, 10517.135, 371.027, 52809.527 23/11/11,03:08:28,18,09,1, 11.9,1,1, 0.320, 10517.142, 371.040, 52809.521 23/11/11,03:08:28,19,09,1, 11.9,1,1, 0.320, 10517.141, 371.028, 52809.392 23/11/11,03:08:29,00,09,1, 11.9,1,1, 0.322, 10517.138, 371.028, 52809.392 23/11/11,03:08:29,01,09,1, 11.9,1,1, 0.322, 10517.152, 371.026, 52809.615 23/11/11,03:08:29,02,09,1, 11.9,1,1, 0.322, 10517.143, 371.034, 52809.583 23/11/11,03:08:29,03,09,1, 11.9,1,1, 0.322, 10517.151, 371.034, 52809.572 23/11/11,03:08:29,04,09,1, 11.9,1,1, 0.322, 10517.151, 371.030, 52809.514 23/11/11,03:08:29,05,09,1, 11.9,1,1, 0.322, 10517.127, 371.052, 52809.558 23/11/11,03:08:29,06,09,1, 11.9,1,1, 0.322, 10517.141, 371.019, 52809.531 23/11/11,03:08:29,07,09,1, 11.9,1,1, 0.322, 10517.137, 371.039, 52809.534 23/11/11,03:08:29,08,09,1, 11.9,1,1, 0.322, 10517.119, 371.025, 52809.540 23/11/11,03:08:29,09,09,1, 11.9,1,1, 0.322, 10517.133, 371.063, 52809.526 23/11/11,03:08:29,10,09,1, 11.9,1,1, 0.322, 10517.138, 371.054, 52809.551 23/11/11,03:08:29,11,09,1, 11.9,1,1, 0.322, 10517.116, 371.040, 52809.521 23/11/11,03:08:29,12,09,1, 11.9,1,1, 0.322, 10517.127, 371.045, 52809.485 23/11/11,03:08:29,13,09,1, 11.9,1,1, 0.322, 10517.124, 371.040, 52809.480 23/11/11,03:08:29,14,09,1, 11.9,1,1, 0.322, 10517.125, 371.058, 52809.515 23/11/11,03:08:29,15,09,1, 11.9,1,1, 0.322, 10517.129, 371.035, 52809.538 23/11/11,03:08:29,16,09,1, 11.9,1,1, 0.322, 10517.157, 371.042, 52809.514 23/11/11,03:08:29,17,09,1, 11.9,1,1, 0.322, 10517.126, 371.044, 52809.516 23/11/11,03:08:29,18,09,1, 11.9,1,1, 0.322, 10517.128, 371.059, 52809.503 23/11/11,03:08:29,19,09,1, 11.9,1,1, 0.322, 10517.128, 371.049, 52809.551 23/11/11,03:08:30,00,09,1, 11.9,1,1, 0.323, 10517.122, 371.049, 52809.551 23/11/11,03:08:30,01,09,1, 11.9,1,1, 0.323, 10517.155, 371.055, 52809.434 23/11/11,03:08:30,02,09,1, 11.9,1,1, 0.323, 10517.131, 371.063, 52809.484 23/11/11,03:08:30,03,09,1, 11.9,1,1, 0.323, 10517.146, 371.044, 52809.461 23/11/11,03:08:30,04,09,1, 11.9,1,1, 0.323, 10517.147, 371.066, 52809.500 23/11/11,03:08:30,05,09,1, 11.9,1,1, 0.323, 10517.136, 371.052, 52809.452 23/11/11,03:08:30,06,09,1, 11.9,1,1, 0.323, 10517.129, 371.063, 52809.480 23/11/11,03:08:30,07,09,1, 11.9,1,1, 0.323, 10517.144, 371.057, 52809.484 23/11/11,03:08:30,08,09,1, 11.9,1,1, 0.323, 10517.138, 371.054, 52809.471 23/11/11,03:08:30,09,09,1, 11.9,1,1, 0.323, 10517.122, 371.092, 52809.487 23/11/11,03:08:30,10,09,1, 11.9,1,1, 0.323, 10517.128, 371.098, 52809.477 23/11/11,03:08:30,11,09,1, 11.9,1,1, 0.323, 10517.138, 371.058, 52809.453 23/11/11,03:08:30,12,09,1, 11.9,1,1, 0.323, 10517.133, 371.066, 52809.450 23/11/11,03:08:30,13,09,1, 11.9,1,1, 0.323, 10517.109, 371.080, 52809.488 23/11/11,03:08:30,14,09,1, 11.9,1,1, 0.323, 10517.114, 371.045, 52809.465 23/11/11,03:08:30,15,09,1, 11.9,1,1, 0.323, 10517.142, 371.051, 52809.430 23/11/11,03:08:30,16,09,1, 11.9,1,1, 0.323, 10517.130, 371.064, 52809.467 23/11/11,03:08:30,17,09,1, 11.9,1,1, 0.323, 10517.152, 371.068, 52809.448 23/11/11,03:08:30,18,09,1, 11.9,1,1, 0.323, 10517.135, 371.086, 52809.440 23/11/11,03:08:30,19,09,1, 11.9,1,1, 0.323, 10517.120, 371.066, 52809.473 23/11/11,03:08:31,00,08,1, 11.9,1,1, 0.321, 10517.113, 371.066, 52809.473 23/11/11,03:08:31,01,08,1, 11.9,1,1, 0.321, 10517.132, 371.067, 52809.453 23/11/11,03:08:31,02,08,1, 11.9,1,1, 0.321, 10517.137, 371.097, 52809.459 23/11/11,03:08:31,03,08,1, 11.9,1,1, 0.321, 10517.141, 371.076, 52809.448 23/11/11,03:08:31,04,08,1, 11.9,1,1, 0.321, 10517.128, 371.078, 52809.436 23/11/11,03:08:31,05,08,1, 11.9,1,1, 0.321, 10517.104, 371.077, 52809.469 23/11/11,03:08:31,06,08,1, 11.9,1,1, 0.321, 10517.129, 371.091, 52809.475 23/11/11,03:08:31,07,08,1, 11.9,1,1, 0.321, 10517.114, 371.084, 52809.480 23/11/11,03:08:31,08,08,1, 11.9,1,1, 0.321, 10517.130, 371.069, 52809.441 23/11/11,03:08:31,09,08,1, 11.9,1,1, 0.321, 10517.143, 371.085, 52809.465 23/11/11,03:08:31,10,08,1, 11.9,1,1, 0.321, 10517.130, 371.078, 52809.443 23/11/11,03:08:31,11,08,1, 11.9,1,1, 0.321, 10517.145, 371.060, 52809.453 23/11/11,03:08:31,12,08,1, 11.9,1,1, 0.321, 10517.122, 371.079, 52809.438 23/11/11,03:08:31,13,08,1, 11.9,1,1, 0.321, 10517.116, 371.083, 52809.359 23/11/11,03:08:31,14,08,1, 11.9,1,1, 0.321, 10517.125, 371.098, 52809.527 23/11/11,03:08:31,15,08,1, 11.9,1,1, 0.321, 10517.144, 371.082, 52809.502 23/11/11,03:08:31,16,08,1, 11.9,1,1, 0.321, 10517.135, 371.098, 52809.468 23/11/11,03:08:31,17,08,1, 11.9,1,1, 0.321, 10517.140, 371.093, 52809.462 23/11/11,03:08:31,18,08,1, 11.9,1,1, 0.321, 10517.143, 371.111, 52809.464 23/11/11,03:08:31,19,08,1, 11.9,1,1, 0.321, 10517.143, 371.095, 52809.475 23/11/11,03:08:32,00,09,1, 11.9,1,1, 0.323, 10517.138, 371.095, 52809.475 23/11/11,03:08:32,01,09,1, 11.9,1,1, 0.323, 10517.136, 371.094, 52809.481 23/11/11,03:08:32,02,09,1, 11.9,1,1, 0.323, 10517.152, 371.086, 52809.448 23/11/11,03:08:32,03,09,1, 11.9,1,1, 0.323, 10517.150, 371.115, 52809.478 23/11/11,03:08:32,04,09,1, 11.9,1,1, 0.323, 10517.145, 371.106, 52809.501 23/11/11,03:08:32,05,09,1, 11.9,1,1, 0.323, 10517.163, 371.113, 52809.428 23/11/11,03:08:32,06,09,1, 11.9,1,1, 0.323, 10517.139, 371.073, 52809.466 23/11/11,03:08:32,07,09,1, 11.9,1,1, 0.323, 10517.138, 371.112, 52809.428 23/11/11,03:08:32,08,09,1, 11.9,1,1, 0.323, 10517.137, 371.117, 52809.402 23/11/11,03:08:32,09,09,1, 11.9,1,1, 0.323, 10517.131, 371.088, 52809.413 23/11/11,03:08:32,10,09,1, 11.9,1,1, 0.323, 10517.148, 371.100, 52809.445 23/11/11,03:08:32,11,09,1, 11.9,1,1, 0.323, 10517.132, 371.096, 52809.426 23/11/11,03:08:32,12,09,1, 11.9,1,1, 0.323, 10517.138, 371.110, 52809.434 23/11/11,03:08:32,13,09,1, 11.9,1,1, 0.323, 10517.137, 371.113, 52809.439 23/11/11,03:08:32,14,09,1, 11.9,1,1, 0.323, 10517.142, 371.103, 52809.443 23/11/11,03:08:32,15,09,1, 11.9,1,1, 0.323, 10517.156, 371.097, 52809.423 23/11/11,03:08:32,16,09,1, 11.9,1,1, 0.323, 10517.161, 371.112, 52809.427 23/11/11,03:08:32,17,09,1, 11.9,1,1, 0.323, 10517.143, 371.105, 52809.415 23/11/11,03:08:32,18,09,1, 11.9,1,1, 0.323, 10517.146, 371.103, 52809.412 23/11/11,03:08:32,19,09,1, 11.9,1,1, 0.323, 10517.156, 371.101, 52809.419 23/11/11,03:08:33,00,09,1, 12.0,1,1, 0.324, 10517.155, 371.101, 52809.419 23/11/11,03:08:33,01,09,1, 12.0,1,1, 0.324, 10517.158, 371.100, 52809.414 23/11/11,03:08:33,02,09,1, 12.0,1,1, 0.324, 10517.152, 371.114, 52809.413 23/11/11,03:08:33,03,09,1, 12.0,1,1, 0.324, 10517.168, 371.111, 52809.419 23/11/11,03:08:33,04,09,1, 12.0,1,1, 0.324, 10517.160, 371.112, 52809.366 23/11/11,03:08:33,05,09,1, 12.0,1,1, 0.324, 10517.175, 371.096, 52809.394 23/11/11,03:08:33,06,09,1, 12.0,1,1, 0.324, 10517.144, 371.113, 52809.418 23/11/11,03:08:33,07,09,1, 12.0,1,1, 0.324, 10517.150, 371.106, 52809.405 23/11/11,03:08:33,08,09,1, 12.0,1,1, 0.324, 10517.187, 371.136, 52809.390 23/11/11,03:08:33,09,09,1, 12.0,1,1, 0.324, 10517.154, 371.118, 52809.371 23/11/11,03:08:33,10,09,1, 12.0,1,1, 0.324, 10517.163, 371.115, 52809.406 23/11/11,03:08:33,11,09,1, 12.0,1,1, 0.324, 10517.154, 371.121, 52809.367 23/11/11,03:08:33,12,09,1, 12.0,1,1, 0.324, 10517.138, 371.142, 52809.358 23/11/11,03:08:33,13,09,1, 12.0,1,1, 0.324, 10517.161, 371.138, 52809.374 23/11/11,03:08:33,14,09,1, 12.0,1,1, 0.324, 10517.176, 371.142, 52809.385 23/11/11,03:08:33,15,09,1, 12.0,1,1, 0.324, 10517.152, 371.113, 52809.381 23/11/11,03:08:33,16,09,1, 12.0,1,1, 0.324, 10517.178, 371.107, 52809.393 23/11/11,03:08:33,17,09,1, 12.0,1,1, 0.324, 10517.158, 371.100, 52809.393 23/11/11,03:08:33,18,09,1, 12.0,1,1, 0.324, 10517.178, 371.123, 52809.407 23/11/11,03:08:33,19,09,1, 12.0,1,1, 0.324, 10517.151, 371.110, 52809.356 23/11/11,03:08:34,00,09,1, 11.9,1,1, 0.322, 10517.147, 371.110, 52809.356 23/11/11,03:08:34,01,09,1, 11.9,1,1, 0.322, 10517.181, 371.122, 52809.378 23/11/11,03:08:34,02,09,1, 11.9,1,1, 0.322, 10517.175, 371.105, 52809.388 23/11/11,03:08:34,03,09,1, 11.9,1,1, 0.322, 10517.174, 371.112, 52809.355 23/11/11,03:08:34,04,09,1, 11.9,1,1, 0.322, 10517.162, 371.117, 52809.494 23/11/11,03:08:34,05,09,1, 11.9,1,1, 0.322, 10517.174, 371.120, 52809.356 23/11/11,03:08:34,06,09,1, 11.9,1,1, 0.322, 10517.154, 371.139, 52809.344 23/11/11,03:08:34,07,09,1, 11.9,1,1, 0.322, 10517.158, 371.113, 52809.327 23/11/11,03:08:34,08,09,1, 11.9,1,1, 0.322, 10517.199, 371.115, 52809.367 23/11/11,03:08:34,09,09,1, 11.9,1,1, 0.322, 10517.181, 371.133, 52809.352 23/11/11,03:08:34,10,09,1, 11.9,1,1, 0.322, 10517.168, 371.101, 52809.327 23/11/11,03:08:34,11,09,1, 11.9,1,1, 0.322, 10517.167, 371.115, 52809.332 23/11/11,03:08:34,12,09,1, 11.9,1,1, 0.322, 10517.200, 371.134, 52809.384 23/11/11,03:08:34,13,09,1, 11.9,1,1, 0.322, 10517.151, 371.122, 52809.313 23/11/11,03:08:34,14,09,1, 11.9,1,1, 0.322, 10517.181, 371.120, 52809.324 23/11/11,03:08:34,15,09,1, 11.9,1,1, 0.322, 10517.176, 371.114, 52809.332 23/11/11,03:08:34,16,09,1, 11.9,1,1, 0.322, 10517.162, 371.131, 52809.335 23/11/11,03:08:34,17,09,1, 11.9,1,1, 0.322, 10517.180, 371.130, 52809.287 23/11/11,03:08:34,18,09,1, 11.9,1,1, 0.322, 10517.173, 371.122, 52809.296 23/11/11,03:08:34,19,09,1, 11.9,1,1, 0.322, 10517.192, 371.123, 52809.299 23/11/11,03:08:35,00,08,1, 11.9,1,1, 0.323, 10517.188, 371.123, 52809.299 23/11/11,03:08:35,01,08,1, 11.9,1,1, 0.323, 10517.206, 371.122, 52809.354 23/11/11,03:08:35,02,08,1, 11.9,1,1, 0.323, 10517.173, 371.112, 52809.303 23/11/11,03:08:35,03,08,1, 11.9,1,1, 0.323, 10517.192, 371.133, 52809.326 23/11/11,03:08:35,04,08,1, 11.9,1,1, 0.323, 10517.182, 371.121, 52809.325 23/11/11,03:08:35,05,08,1, 11.9,1,1, 0.323, 10517.185, 371.130, 52809.327 23/11/11,03:08:35,06,08,1, 11.9,1,1, 0.323, 10517.188, 371.136, 52809.151 23/11/11,03:08:35,07,08,1, 11.9,1,1, 0.323, 10517.181, 371.146, 52809.351 23/11/11,03:08:35,08,08,1, 11.9,1,1, 0.323, 10517.179, 371.148, 52809.356 23/11/11,03:08:35,09,08,1, 11.9,1,1, 0.323, 10517.188, 371.134, 52809.328 23/11/11,03:08:35,10,08,1, 11.9,1,1, 0.323, 10517.195, 371.135, 52809.306 23/11/11,03:08:35,11,08,1, 11.9,1,1, 0.323, 10517.168, 371.127, 52809.160 23/11/11,03:08:35,12,08,1, 11.9,1,1, 0.323, 10517.219, 371.121, 52809.371 23/11/11,03:08:35,13,08,1, 11.9,1,1, 0.323, 10517.201, 371.150, 52809.283 23/11/11,03:08:35,14,08,1, 11.9,1,1, 0.323, 10517.213, 371.128, 52809.291 23/11/11,03:08:35,15,08,1, 11.9,1,1, 0.323, 10517.193, 371.148, 52809.327 23/11/11,03:08:35,16,08,1, 11.9,1,1, 0.323, 10517.212, 371.159, 52809.313 23/11/11,03:08:35,17,08,1, 11.9,1,1, 0.323, 10517.200, 371.103, 52809.280 23/11/11,03:08:35,18,08,1, 11.9,1,1, 0.323, 10517.222, 371.123, 52809.320 23/11/11,03:08:35,19,08,1, 11.9,1,1, 0.323, 10517.230, 371.122, 52809.307 23/11/11,03:08:36,00,08,1, 11.9,1,1, 0.321, 10517.230, 371.122, 52809.307 23/11/11,03:08:36,01,08,1, 11.9,1,1, 0.321, 10517.193, 371.135, 52809.268 23/11/11,03:08:36,02,08,1, 11.9,1,1, 0.321, 10517.230, 371.107, 52809.320 23/11/11,03:08:36,03,08,1, 11.9,1,1, 0.321, 10517.201, 371.120, 52809.293 23/11/11,03:08:36,04,08,1, 11.9,1,1, 0.321, 10517.227, 371.113, 52809.305 23/11/11,03:08:36,05,08,1, 11.9,1,1, 0.321, 10517.217, 371.128, 52809.313 23/11/11,03:08:36,06,08,1, 11.9,1,1, 0.321, 10517.225, 371.107, 52809.253 23/11/11,03:08:36,07,08,1, 11.9,1,1, 0.321, 10517.247, 371.110, 52809.314 23/11/11,03:08:36,08,08,1, 11.9,1,1, 0.321, 10517.232, 371.128, 52809.309 23/11/11,03:08:36,09,08,1, 11.9,1,1, 0.321, 10517.233, 371.110, 52809.271 23/11/11,03:08:36,10,08,1, 11.9,1,1, 0.321, 10517.211, 371.126, 52809.293 23/11/11,03:08:36,11,08,1, 11.9,1,1, 0.321, 10517.256, 371.095, 52809.242 23/11/11,03:08:36,12,08,1, 11.9,1,1, 0.321, 10517.248, 371.103, 52809.248 23/11/11,03:08:36,13,08,1, 11.9,1,1, 0.321, 10517.225, 371.107, 52809.266 23/11/11,03:08:36,14,08,1, 11.9,1,1, 0.321, 10517.241, 371.115, 52809.286 23/11/11,03:08:36,15,08,1, 11.9,1,1, 0.321, 10517.233, 371.112, 52809.295 23/11/11,03:08:36,16,08,1, 11.9,1,1, 0.321, 10517.248, 371.121, 52809.271 23/11/11,03:08:36,17,08,1, 11.9,1,1, 0.321, 10517.265, 371.098, 52809.271 23/11/11,03:08:36,18,08,1, 11.9,1,1, 0.321, 10517.245, 371.112, 52809.236 23/11/11,03:08:36,19,08,1, 11.9,1,1, 0.321, 10517.251, 371.124, 52809.219 23/11/11,03:08:37,00,08,1, 11.9,1,1, 0.324, 10517.247, 371.124, 52809.219 23/11/11,03:08:37,01,08,1, 11.9,1,1, 0.324, 10517.242, 371.093, 52809.218 23/11/11,03:08:37,02,08,1, 11.9,1,1, 0.324, 10517.253, 371.108, 52809.274 23/11/11,03:08:37,03,08,1, 11.9,1,1, 0.324, 10517.261, 371.101, 52809.286 23/11/11,03:08:37,04,08,1, 11.9,1,1, 0.324, 10517.272, 371.082, 52809.280 23/11/11,03:08:37,05,08,1, 11.9,1,1, 0.324, 10517.245, 371.091, 52809.247 23/11/11,03:08:37,06,08,1, 11.9,1,1, 0.324, 10517.268, 371.093, 52809.293 23/11/11,03:08:37,07,08,1, 11.9,1,1, 0.324, 10517.239, 371.060, 52809.040 23/11/11,03:08:37,08,08,1, 11.9,1,1, 0.324, 10517.272, 371.130, 52809.344 23/11/11,03:08:37,09,08,1, 11.9,1,1, 0.324, 10517.290, 371.087, 52809.276 23/11/11,03:08:37,10,08,1, 11.9,1,1, 0.324, 10517.309, 371.105, 52809.257 23/11/11,03:08:37,11,08,1, 11.9,1,1, 0.324, 10517.266, 371.090, 52809.309 23/11/11,03:08:37,12,08,1, 11.9,1,1, 0.324, 10517.282, 371.095, 52809.256 23/11/11,03:08:37,13,08,1, 11.9,1,1, 0.324, 10517.269, 371.081, 52809.214 23/11/11,03:08:37,14,08,1, 11.9,1,1, 0.324, 10517.285, 371.067, 52809.230 23/11/11,03:08:37,15,08,1, 11.9,1,1, 0.324, 10517.274, 371.088, 52809.254 23/11/11,03:08:37,16,08,1, 11.9,1,1, 0.324, 10517.280, 371.083, 52809.258 23/11/11,03:08:37,17,08,1, 11.9,1,1, 0.324, 10517.280, 371.092, 52809.259 23/11/11,03:08:37,18,08,1, 11.9,1,1, 0.324, 10517.293, 371.086, 52809.228 23/11/11,03:08:37,19,08,1, 11.9,1,1, 0.324, 10517.292, 371.093, 52809.227 23/11/11,03:08:38,00,08,1, 11.9,1,1, 0.320, 10517.288, 371.093, 52809.227 23/11/11,03:08:38,01,08,1, 11.9,1,1, 0.320, 10517.305, 371.076, 52809.206 23/11/11,03:08:38,02,08,1, 11.9,1,1, 0.320, 10517.284, 371.090, 52809.222 23/11/11,03:08:38,03,08,1, 11.9,1,1, 0.320, 10517.303, 371.085, 52809.189 23/11/11,03:08:38,04,08,1, 11.9,1,1, 0.320, 10517.307, 371.056, 52809.216 23/11/11,03:08:38,05,08,1, 11.9,1,1, 0.320, 10517.293, 371.066, 52809.193 23/11/11,03:08:38,06,08,1, 11.9,1,1, 0.320, 10517.290, 371.079, 52809.167 23/11/11,03:08:38,07,08,1, 11.9,1,1, 0.320, 10517.296, 371.046, 52809.170 23/11/11,03:08:38,08,08,1, 11.9,1,1, 0.320, 10517.293, 371.080, 52809.210 23/11/11,03:08:38,09,08,1, 11.9,1,1, 0.320, 10517.304, 371.055, 52809.212 23/11/11,03:08:38,10,08,1, 11.9,1,1, 0.320, 10517.326, 371.077, 52809.191 23/11/11,03:08:38,11,08,1, 11.9,1,1, 0.320, 10517.314, 371.056, 52809.187 23/11/11,03:08:38,12,08,1, 11.9,1,1, 0.320, 10517.312, 371.076, 52809.211 23/11/11,03:08:38,13,08,1, 11.9,1,1, 0.320, 10517.324, 371.054, 52809.176 23/11/11,03:08:38,14,08,1, 11.9,1,1, 0.320, 10517.334, 371.053, 52809.195 23/11/11,03:08:38,15,08,1, 11.9,1,1, 0.320, 10517.317, 371.077, 52809.175 23/11/11,03:08:38,16,08,1, 11.9,1,1, 0.320, 10517.314, 371.066, 52809.195 23/11/11,03:08:38,17,08,1, 11.9,1,1, 0.320, 10517.306, 371.072, 52809.175 23/11/11,03:08:38,18,08,1, 11.9,1,1, 0.320, 10517.314, 371.064, 52809.175 23/11/11,03:08:38,19,08,1, 11.9,1,1, 0.320, 10517.312, 371.060, 52809.168 23/11/11,03:08:39,00,08,1, 11.9,1,1, 0.324, 10517.305, 371.060, 52809.168 23/11/11,03:08:39,01,08,1, 11.9,1,1, 0.324, 10517.304, 371.032, 52809.149 23/11/11,03:08:39,02,08,1, 11.9,1,1, 0.324, 10517.305, 371.047, 52809.136 23/11/11,03:08:39,03,08,1, 11.9,1,1, 0.324, 10517.316, 371.051, 52809.200 23/11/11,03:08:39,04,08,1, 11.9,1,1, 0.324, 10517.310, 371.028, 52809.167 23/11/11,03:08:39,05,08,1, 11.9,1,1, 0.324, 10517.328, 371.066, 52809.164 23/11/11,03:08:39,06,08,1, 11.9,1,1, 0.324, 10517.330, 371.049, 52809.159 23/11/11,03:08:39,07,08,1, 11.9,1,1, 0.324, 10517.333, 371.050, 52809.169 23/11/11,03:08:39,08,08,1, 11.9,1,1, 0.324, 10517.326, 371.031, 52809.153 23/11/11,03:08:39,09,08,1, 11.9,1,1, 0.324, 10517.335, 371.050, 52809.161 23/11/11,03:08:39,10,08,1, 11.9,1,1, 0.324, 10517.322, 371.036, 52809.143 23/11/11,03:08:39,11,08,1, 11.9,1,1, 0.324, 10517.335, 371.050, 52809.133 23/11/11,03:08:39,12,08,1, 11.9,1,1, 0.324, 10517.322, 371.041, 52809.150 23/11/11,03:08:39,13,08,1, 11.9,1,1, 0.324, 10517.354, 371.056, 52809.118 23/11/11,03:08:39,14,08,1, 11.9,1,1, 0.324, 10517.330, 371.044, 52809.163 23/11/11,03:08:39,15,08,1, 11.9,1,1, 0.324, 10517.330, 371.055, 52809.131 23/11/11,03:08:39,16,08,1, 11.9,1,1, 0.324, 10517.346, 371.057, 52809.374 23/11/11,03:08:39,17,08,1, 11.9,1,1, 0.324, 10517.378, 371.029, 52809.083 23/11/11,03:08:39,18,08,1, 11.9,1,1, 0.324, 10517.349, 371.038, 52809.079 23/11/11,03:08:39,19,08,1, 11.9,1,1, 0.324, 10517.349, 371.034, 52809.106 23/11/11,03:08:40,00,08,1, 11.9,1,1, 0.320, 10517.347, 371.034, 52809.106 23/11/11,03:08:40,01,08,1, 11.9,1,1, 0.320, 10517.345, 371.057, 52809.138 23/11/11,03:08:40,02,08,1, 11.9,1,1, 0.320, 10517.347, 371.065, 52809.123 23/11/11,03:08:40,03,08,1, 11.9,1,1, 0.320, 10517.338, 371.044, 52809.116 23/11/11,03:08:40,04,08,1, 11.9,1,1, 0.320, 10517.358, 371.080, 52809.133 23/11/11,03:08:40,05,08,1, 11.9,1,1, 0.320, 10517.357, 371.063, 52809.155 23/11/11,03:08:40,06,08,1, 11.9,1,1, 0.320, 10517.339, 371.056, 52809.123 23/11/11,03:08:40,07,08,1, 11.9,1,1, 0.320, 10517.342, 371.047, 52809.111 23/11/11,03:08:40,08,08,1, 11.9,1,1, 0.320, 10517.343, 371.031, 52809.092 23/11/11,03:08:40,09,08,1, 11.9,1,1, 0.320, 10517.335, 371.034, 52809.098 23/11/11,03:08:40,10,08,1, 11.9,1,1, 0.320, 10517.353, 371.056, 52809.091 23/11/11,03:08:40,11,08,1, 11.9,1,1, 0.320, 10517.362, 371.049, 52809.178 23/11/11,03:08:40,12,08,1, 11.9,1,1, 0.320, 10517.370, 371.049, 52809.061 23/11/11,03:08:40,13,08,1, 11.9,1,1, 0.320, 10517.363, 371.048, 52809.061 23/11/11,03:08:40,14,08,1, 11.9,1,1, 0.320, 10517.330, 371.055, 52809.230 23/11/11,03:08:40,15,08,1, 11.9,1,1, 0.320, 10517.329, 371.081, 52809.087 23/11/11,03:08:40,16,08,1, 11.9,1,1, 0.320, 10517.343, 371.054, 52809.078 23/11/11,03:08:40,17,08,1, 11.9,1,1, 0.320, 10517.375, 371.061, 52809.090 23/11/11,03:08:40,18,08,1, 11.9,1,1, 0.320, 10517.377, 371.046, 52809.095 23/11/11,03:08:40,19,08,1, 11.9,1,1, 0.320, 10517.398, 371.049, 52809.083 23/11/11,03:08:41,00,08,1, 11.9,1,1, 0.324, 10517.397, 371.049, 52809.083 23/11/11,03:08:41,01,08,1, 11.9,1,1, 0.324, 10517.403, 371.040, 52809.067 23/11/11,03:08:41,02,08,1, 11.9,1,1, 0.324, 10517.406, 371.019, 52808.749 23/11/11,03:08:41,03,08,1, 11.9,1,1, 0.324, 10517.406, 371.032, 52809.031 23/11/11,03:08:41,04,08,1, 11.9,1,1, 0.324, 10517.410, 371.013, 52808.972 23/11/11,03:08:41,05,08,1, 11.9,1,1, 0.324, 10517.399, 371.036, 52809.020 23/11/11,03:08:41,06,08,1, 11.9,1,1, 0.324, 10517.433, 371.010, 52809.043 23/11/11,03:08:41,07,08,1, 11.9,1,1, 0.324, 10517.418, 371.031, 52809.050 23/11/11,03:08:41,08,08,1, 11.9,1,1, 0.324, 10517.380, 371.019, 52809.059 23/11/11,03:08:41,09,08,1, 11.9,1,1, 0.324, 10517.395, 371.008, 52809.102 23/11/11,03:08:41,10,08,1, 11.9,1,1, 0.324, 10517.407, 371.028, 52809.033 23/11/11,03:08:41,11,08,1, 11.9,1,1, 0.324, 10517.405, 371.043, 52809.046 23/11/11,03:08:41,12,08,1, 11.9,1,1, 0.324, 10517.380, 371.027, 52809.023 23/11/11,03:08:41,13,08,1, 11.9,1,1, 0.324, 10517.398, 371.013, 52809.049 23/11/11,03:08:41,14,08,1, 11.9,1,1, 0.324, 10517.423, 371.030, 52809.052 23/11/11,03:08:41,15,08,1, 11.9,1,1, 0.324, 10517.404, 371.038, 52809.066 23/11/11,03:08:41,16,08,1, 11.9,1,1, 0.324, 10517.430, 371.021, 52809.051 23/11/11,03:08:41,17,08,1, 11.9,1,1, 0.324, 10517.399, 371.020, 52809.043 23/11/11,03:08:41,18,08,1, 11.9,1,1, 0.324, 10517.402, 371.030, 52809.046 23/11/11,03:08:41,19,08,1, 11.9,1,1, 0.324, 10517.414, 371.004, 52808.942 23/11/11,03:08:42,00,08,1, 11.9,1,1, 0.322, 10517.414, 371.004, 52808.942 23/11/11,03:08:42,01,08,1, 11.9,1,1, 0.322, 10517.422, 371.013, 52809.067 23/11/11,03:08:42,02,08,1, 11.9,1,1, 0.322, 10517.421, 371.027, 52809.077 23/11/11,03:08:42,03,08,1, 11.9,1,1, 0.322, 10517.399, 371.016, 52809.076 23/11/11,03:08:42,04,08,1, 11.9,1,1, 0.322, 10517.433, 371.020, 52809.043 23/11/11,03:08:42,05,08,1, 11.9,1,1, 0.322, 10517.425, 371.008, 52809.069 23/11/11,03:08:42,06,08,1, 11.9,1,1, 0.322, 10517.400, 371.022, 52809.096 23/11/11,03:08:42,07,08,1, 11.9,1,1, 0.322, 10517.440, 371.011, 52809.029 23/11/11,03:08:42,08,08,1, 11.9,1,1, 0.322, 10517.419, 370.999, 52809.001 23/11/11,03:08:42,09,08,1, 11.9,1,1, 0.322, 10517.452, 371.008, 52809.031 23/11/11,03:08:42,10,08,1, 11.9,1,1, 0.322, 10517.436, 370.995, 52809.063 23/11/11,03:08:42,11,08,1, 11.9,1,1, 0.322, 10517.397, 371.005, 52809.027 23/11/11,03:08:42,12,08,1, 11.9,1,1, 0.322, 10517.461, 370.998, 52809.031 23/11/11,03:08:42,13,08,1, 11.9,1,1, 0.322, 10517.427, 370.975, 52808.995 23/11/11,03:08:42,14,08,1, 11.9,1,1, 0.322, 10517.420, 371.007, 52808.971 23/11/11,03:08:42,15,08,1, 11.9,1,1, 0.322, 10517.438, 370.990, 52808.991 23/11/11,03:08:42,16,08,1, 11.9,1,1, 0.322, 10517.431, 370.990, 52809.012 23/11/11,03:08:42,17,08,1, 11.9,1,1, 0.322, 10517.444, 370.979, 52809.006 23/11/11,03:08:42,18,08,1, 11.9,1,1, 0.322, 10517.436, 370.989, 52809.035 23/11/11,03:08:42,19,08,1, 11.9,1,1, 0.322, 10517.447, 370.991, 52809.026 23/11/11,03:08:43,00,08,1, 11.9,1,1, 0.320, 10517.439, 370.991, 52809.026 23/11/11,03:08:43,01,08,1, 11.9,1,1, 0.320, 10517.443, 370.966, 52808.986 23/11/11,03:08:43,02,08,1, 11.9,1,1, 0.320, 10517.423, 370.953, 52808.984 23/11/11,03:08:43,03,08,1, 11.9,1,1, 0.320, 10517.439, 370.981, 52809.004 23/11/11,03:08:43,04,08,1, 11.9,1,1, 0.320, 10517.426, 370.983, 52808.960 23/11/11,03:08:43,05,08,1, 11.9,1,1, 0.320, 10517.427, 370.968, 52808.960 23/11/11,03:08:43,06,08,1, 11.9,1,1, 0.320, 10517.449, 370.971, 52809.008 23/11/11,03:08:43,07,08,1, 11.9,1,1, 0.320, 10517.448, 370.961, 52809.004 23/11/11,03:08:43,08,08,1, 11.9,1,1, 0.320, 10517.433, 370.957, 52809.016 23/11/11,03:08:43,09,08,1, 11.9,1,1, 0.320, 10517.430, 370.962, 52808.985 23/11/11,03:08:43,10,08,1, 11.9,1,1, 0.320, 10517.442, 370.975, 52808.992 23/11/11,03:08:43,11,08,1, 11.9,1,1, 0.320, 10517.447, 370.978, 52809.007 23/11/11,03:08:43,12,08,1, 11.9,1,1, 0.320, 10517.430, 370.955, 52808.971 23/11/11,03:08:43,13,08,1, 11.9,1,1, 0.320, 10517.445, 370.961, 52808.988 23/11/11,03:08:43,14,08,1, 11.9,1,1, 0.320, 10517.433, 370.944, 52808.991 23/11/11,03:08:43,15,08,1, 11.9,1,1, 0.320, 10517.435, 370.948, 52808.929 23/11/11,03:08:43,16,08,1, 11.9,1,1, 0.320, 10517.451, 370.943, 52808.989 23/11/11,03:08:43,17,08,1, 11.9,1,1, 0.320, 10517.476, 370.954, 52809.025 23/11/11,03:08:43,18,08,1, 11.9,1,1, 0.320, 10517.412, 370.974, 52809.005 23/11/11,03:08:43,19,08,1, 11.9,1,1, 0.320, 10517.470, 370.921, 52808.986 23/11/11,03:08:44,00,07,1, 11.9,1,1, 0.322, 10517.464, 370.921, 52808.986 23/11/11,03:08:44,01,07,1, 11.9,1,1, 0.322, 10517.431, 370.934, 52808.938 23/11/11,03:08:44,02,07,1, 11.9,1,1, 0.322, 10517.442, 370.918, 52808.923 23/11/11,03:08:44,03,07,1, 11.9,1,1, 0.322, 10517.449, 370.940, 52808.917 23/11/11,03:08:44,04,07,1, 11.9,1,1, 0.322, 10517.441, 370.950, 52808.922 23/11/11,03:08:44,05,07,1, 11.9,1,1, 0.322, 10517.442, 370.934, 52808.926 23/11/11,03:08:44,06,07,1, 11.9,1,1, 0.322, 10517.453, 370.918, 52808.965 23/11/11,03:08:44,07,07,1, 11.9,1,1, 0.322, 10517.420, 370.946, 52808.947 23/11/11,03:08:44,08,07,1, 11.9,1,1, 0.322, 10517.447, 370.931, 52808.945 23/11/11,03:08:44,09,07,1, 11.9,1,1, 0.322, 10517.439, 370.931, 52808.933 23/11/11,03:08:44,10,07,1, 11.9,1,1, 0.322, 10517.451, 370.961, 52808.933 23/11/11,03:08:44,11,07,1, 11.9,1,1, 0.322, 10517.459, 370.952, 52808.937 23/11/11,03:08:44,12,07,1, 11.9,1,1, 0.322, 10517.473, 370.937, 52808.913 23/11/11,03:08:44,13,07,1, 11.9,1,1, 0.322, 10517.456, 370.923, 52808.925 23/11/11,03:08:44,14,07,1, 11.9,1,1, 0.322, 10517.462, 370.904, 52808.902 23/11/11,03:08:44,15,07,1, 11.9,1,1, 0.322, 10517.479, 370.925, 52808.948 23/11/11,03:08:44,16,07,1, 11.9,1,1, 0.322, 10517.460, 370.933, 52808.925 23/11/11,03:08:44,17,07,1, 11.9,1,1, 0.322, 10517.459, 370.923, 52808.921 23/11/11,03:08:44,18,07,1, 11.9,1,1, 0.322, 10517.457, 370.947, 52808.895 23/11/11,03:08:44,19,07,1, 11.9,1,1, 0.322, 10517.456, 370.919, 52808.890 23/11/11,03:08:45,00,07,1, 11.9,1,1, 0.325, 10517.455, 370.919, 52808.890 23/11/11,03:08:45,01,07,1, 11.9,1,1, 0.325, 10517.479, 370.925, 52808.930 23/11/11,03:08:45,02,07,1, 11.9,1,1, 0.325, 10517.464, 370.929, 52808.918 23/11/11,03:08:45,03,07,1, 11.9,1,1, 0.325, 10517.487, 370.940, 52808.932 23/11/11,03:08:45,04,07,1, 11.9,1,1, 0.325, 10517.469, 370.928, 52808.890 23/11/11,03:08:45,05,07,1, 11.9,1,1, 0.325, 10517.466, 370.935, 52808.917 23/11/11,03:08:45,06,07,1, 11.9,1,1, 0.325, 10517.486, 370.932, 52808.901 23/11/11,03:08:45,07,07,1, 11.9,1,1, 0.325, 10517.475, 370.903, 52808.876 23/11/11,03:08:45,08,07,1, 11.9,1,1, 0.325, 10517.469, 370.908, 52808.901 23/11/11,03:08:45,09,07,1, 11.9,1,1, 0.325, 10517.490, 370.935, 52808.885 23/11/11,03:08:45,10,07,1, 11.9,1,1, 0.325, 10517.461, 370.903, 52808.937 23/11/11,03:08:45,11,07,1, 11.9,1,1, 0.325, 10517.455, 370.912, 52808.885 23/11/11,03:08:45,12,07,1, 11.9,1,1, 0.325, 10517.487, 370.920, 52808.897 23/11/11,03:08:45,13,07,1, 11.9,1,1, 0.325, 10517.479, 370.902, 52808.915 23/11/11,03:08:45,14,07,1, 11.9,1,1, 0.325, 10517.496, 370.908, 52808.927 23/11/11,03:08:45,15,07,1, 11.9,1,1, 0.325, 10517.487, 370.899, 52808.904 23/11/11,03:08:45,16,07,1, 11.9,1,1, 0.325, 10517.498, 370.929, 52808.918 23/11/11,03:08:45,17,07,1, 11.9,1,1, 0.325, 10517.494, 370.928, 52808.896 23/11/11,03:08:45,18,07,1, 11.9,1,1, 0.325, 10517.492, 370.910, 52808.890 23/11/11,03:08:45,19,07,1, 11.9,1,1, 0.325, 10517.496, 370.899, 52808.940 23/11/11,03:08:46,00,07,1, 11.9,1,1, 0.323, 10517.489, 370.899, 52808.940 23/11/11,03:08:46,01,07,1, 11.9,1,1, 0.323, 10517.490, 370.897, 52808.881 23/11/11,03:08:46,02,07,1, 11.9,1,1, 0.323, 10517.506, 370.906, 52808.891 23/11/11,03:08:46,03,07,1, 11.9,1,1, 0.323, 10517.504, 370.870, 52808.865 23/11/11,03:08:46,04,07,1, 11.9,1,1, 0.323, 10517.490, 370.905, 52808.856 23/11/11,03:08:46,05,07,1, 11.9,1,1, 0.323, 10517.489, 370.893, 52808.878 23/11/11,03:08:46,06,07,1, 11.9,1,1, 0.323, 10517.491, 370.892, 52808.871 23/11/11,03:08:46,07,07,1, 11.9,1,1, 0.323, 10517.490, 370.880, 52808.847 23/11/11,03:08:46,08,07,1, 11.9,1,1, 0.323, 10517.517, 370.892, 52808.848 23/11/11,03:08:46,09,07,1, 11.9,1,1, 0.323, 10517.518, 370.884, 52808.871 23/11/11,03:08:46,10,07,1, 11.9,1,1, 0.323, 10517.519, 370.885, 52808.857 23/11/11,03:08:46,11,07,1, 11.9,1,1, 0.323, 10517.538, 370.880, 52808.856 23/11/11,03:08:46,12,07,1, 11.9,1,1, 0.323, 10517.513, 370.858, 52808.891 23/11/11,03:08:46,13,07,1, 11.9,1,1, 0.323, 10517.519, 370.869, 52808.830 23/11/11,03:08:46,14,07,1, 11.9,1,1, 0.323, 10517.521, 370.866, 52808.800 23/11/11,03:08:46,15,07,1, 11.9,1,1, 0.323, 10517.514, 370.886, 52808.832 23/11/11,03:08:46,16,07,1, 11.9,1,1, 0.323, 10517.540, 370.873, 52808.863 23/11/11,03:08:46,17,07,1, 11.9,1,1, 0.323, 10517.523, 370.856, 52808.837 23/11/11,03:08:46,18,07,1, 11.9,1,1, 0.323, 10517.537, 370.870, 52808.823 23/11/11,03:08:46,19,07,1, 11.9,1,1, 0.323, 10517.537, 370.868, 52808.841 23/11/11,03:08:47,00,07,1, 11.9,1,1, 0.322, 10517.530, 370.868, 52808.841 23/11/11,03:08:47,01,07,1, 11.9,1,1, 0.322, 10517.547, 370.870, 52808.832 23/11/11,03:08:47,02,07,1, 11.9,1,1, 0.322, 10517.539, 370.862, 52808.804 23/11/11,03:08:47,03,07,1, 11.9,1,1, 0.322, 10517.537, 370.868, 52808.844 23/11/11,03:08:47,04,07,1, 11.9,1,1, 0.322, 10517.544, 370.885, 52808.824 23/11/11,03:08:47,05,07,1, 11.9,1,1, 0.322, 10517.528, 370.848, 52808.843 23/11/11,03:08:47,06,07,1, 11.9,1,1, 0.322, 10517.533, 370.867, 52808.836 23/11/11,03:08:47,07,07,1, 11.9,1,1, 0.322, 10517.540, 370.856, 52808.814 23/11/11,03:08:47,08,07,1, 11.9,1,1, 0.322, 10517.561, 370.845, 52808.878 23/11/11,03:08:47,09,07,1, 11.9,1,1, 0.322, 10517.544, 370.841, 52808.793 23/11/11,03:08:47,10,07,1, 11.9,1,1, 0.322, 10517.521, 370.852, 52808.840 23/11/11,03:08:47,11,07,1, 11.9,1,1, 0.322, 10517.556, 370.849, 52808.796 23/11/11,03:08:47,12,07,1, 11.9,1,1, 0.322, 10517.544, 370.851, 52808.816 23/11/11,03:08:47,13,07,1, 11.9,1,1, 0.322, 10517.555, 370.839, 52808.816 23/11/11,03:08:47,14,07,1, 11.9,1,1, 0.322, 10517.580, 370.825, 52808.815 23/11/11,03:08:47,15,07,1, 11.9,1,1, 0.322, 10517.575, 370.839, 52808.792 23/11/11,03:08:47,16,07,1, 11.9,1,1, 0.322, 10517.558, 370.848, 52808.785 23/11/11,03:08:47,17,07,1, 11.9,1,1, 0.322, 10517.576, 370.814, 52808.769 23/11/11,03:08:47,18,07,1, 11.9,1,1, 0.322, 10517.556, 370.842, 52808.796 23/11/11,03:08:47,19,07,1, 11.9,1,1, 0.322, 10517.580, 370.845, 52808.809 23/11/11,03:08:48,00,07,1, 11.9,1,1, 0.320, 10517.572, 370.845, 52808.809 23/11/11,03:08:48,01,07,1, 11.9,1,1, 0.320, 10517.570, 370.826, 52808.789 23/11/11,03:08:48,02,07,1, 11.9,1,1, 0.320, 10517.586, 370.806, 52808.759 23/11/11,03:08:48,03,07,1, 11.9,1,1, 0.320, 10517.570, 370.818, 52808.768 23/11/11,03:08:48,04,07,1, 11.9,1,1, 0.320, 10517.562, 370.829, 52808.806 23/11/11,03:08:48,05,07,1, 11.9,1,1, 0.320, 10517.552, 370.790, 52808.803 23/11/11,03:08:48,06,07,1, 11.9,1,1, 0.320, 10517.581, 370.814, 52808.805 23/11/11,03:08:48,07,07,1, 11.9,1,1, 0.320, 10517.618, 370.798, 52808.762 23/11/11,03:08:48,08,07,1, 11.9,1,1, 0.320, 10517.604, 370.803, 52808.794 23/11/11,03:08:48,09,07,1, 11.9,1,1, 0.320, 10517.566, 370.800, 52808.779 23/11/11,03:08:48,10,07,1, 11.9,1,1, 0.320, 10517.586, 370.791, 52808.752 23/11/11,03:08:48,11,07,1, 11.9,1,1, 0.320, 10517.595, 370.809, 52808.825 23/11/11,03:08:48,12,07,1, 11.9,1,1, 0.320, 10517.604, 370.807, 52808.798 23/11/11,03:08:48,13,07,1, 11.9,1,1, 0.320, 10517.605, 370.818, 52808.788 23/11/11,03:08:48,14,07,1, 11.9,1,1, 0.320, 10517.590, 370.801, 52808.741 23/11/11,03:08:48,15,07,1, 11.9,1,1, 0.320, 10517.595, 370.793, 52808.758 23/11/11,03:08:48,16,07,1, 11.9,1,1, 0.320, 10517.600, 370.801, 52808.786 23/11/11,03:08:48,17,07,1, 11.9,1,1, 0.320, 10517.594, 370.820, 52808.770 23/11/11,03:08:48,18,07,1, 11.9,1,1, 0.320, 10517.597, 370.803, 52808.792 23/11/11,03:08:48,19,07,1, 11.9,1,1, 0.320, 10517.632, 370.816, 52808.766 23/11/11,03:08:49,00,07,1, 11.9,1,1, 0.322, 10517.631, 370.816, 52808.766 23/11/11,03:08:49,01,07,1, 11.9,1,1, 0.322, 10517.593, 370.779, 52808.736 23/11/11,03:08:49,02,07,1, 11.9,1,1, 0.322, 10517.607, 370.796, 52808.764 23/11/11,03:08:49,03,07,1, 11.9,1,1, 0.322, 10517.605, 370.786, 52808.754 23/11/11,03:08:49,04,07,1, 11.9,1,1, 0.322, 10517.612, 370.777, 52808.733 23/11/11,03:08:49,05,07,1, 11.9,1,1, 0.322, 10517.624, 370.781, 52808.747 23/11/11,03:08:49,06,07,1, 11.9,1,1, 0.322, 10517.612, 370.782, 52808.762 23/11/11,03:08:49,07,07,1, 11.9,1,1, 0.322, 10517.608, 370.769, 52808.749 23/11/11,03:08:49,08,07,1, 11.9,1,1, 0.322, 10517.612, 370.760, 52808.736 23/11/11,03:08:49,09,07,1, 11.9,1,1, 0.322, 10517.614, 370.757, 52808.731 23/11/11,03:08:49,10,07,1, 11.9,1,1, 0.322, 10517.607, 370.768, 52808.743 23/11/11,03:08:49,11,07,1, 11.9,1,1, 0.322, 10517.635, 370.768, 52808.740 23/11/11,03:08:49,12,07,1, 11.9,1,1, 0.322, 10517.641, 370.745, 52808.731 23/11/11,03:08:49,13,07,1, 11.9,1,1, 0.322, 10517.636, 370.762, 52808.740 23/11/11,03:08:49,14,07,1, 11.9,1,1, 0.322, 10517.622, 370.772, 52808.726 23/11/11,03:08:49,15,07,1, 11.9,1,1, 0.322, 10517.617, 370.750, 52808.736 23/11/11,03:08:49,16,07,1, 11.9,1,1, 0.322, 10517.615, 370.737, 52808.704 23/11/11,03:08:49,17,07,1, 11.9,1,1, 0.322, 10517.631, 370.731, 52808.716 23/11/11,03:08:49,18,07,1, 11.9,1,1, 0.322, 10517.639, 370.721, 52808.710 23/11/11,03:08:49,19,07,1, 11.9,1,1, 0.322, 10517.619, 370.729, 52808.718 23/11/11,03:08:50,00,07,1, 11.9,1,1, 0.323, 10517.614, 370.729, 52808.718 23/11/11,03:08:50,01,07,1, 11.9,1,1, 0.323, 10517.641, 370.704, 52808.768 23/11/11,03:08:50,02,07,1, 11.9,1,1, 0.323, 10517.631, 370.712, 52808.700 23/11/11,03:08:50,03,07,1, 11.9,1,1, 0.323, 10517.615, 370.720, 52808.689 23/11/11,03:08:50,04,07,1, 11.9,1,1, 0.323, 10517.617, 370.712, 52808.718 23/11/11,03:08:50,05,07,1, 11.9,1,1, 0.323, 10517.636, 370.693, 52808.683 23/11/11,03:08:50,06,07,1, 11.9,1,1, 0.323, 10517.597, 370.709, 52808.696 23/11/11,03:08:50,07,07,1, 11.9,1,1, 0.323, 10517.625, 370.713, 52808.656 23/11/11,03:08:50,08,07,1, 11.9,1,1, 0.323, 10517.618, 370.691, 52808.671 23/11/11,03:08:50,09,07,1, 11.9,1,1, 0.323, 10517.596, 370.697, 52808.659 23/11/11,03:08:50,10,07,1, 11.9,1,1, 0.323, 10517.628, 370.708, 52808.635 23/11/11,03:08:50,11,07,1, 11.9,1,1, 0.323, 10517.608, 370.697, 52808.633 23/11/11,03:08:50,12,07,1, 11.9,1,1, 0.323, 10517.625, 370.693, 52808.627 23/11/11,03:08:50,13,07,1, 11.9,1,1, 0.323, 10517.622, 370.692, 52808.658 23/11/11,03:08:50,14,07,1, 11.9,1,1, 0.323, 10517.627, 370.684, 52808.647 23/11/11,03:08:50,15,07,1, 11.9,1,1, 0.323, 10517.614, 370.661, 52808.649 23/11/11,03:08:50,16,07,1, 11.9,1,1, 0.323, 10517.590, 370.692, 52808.649 23/11/11,03:08:50,17,07,1, 11.9,1,1, 0.323, 10517.621, 370.664, 52808.641 23/11/11,03:08:50,18,07,1, 11.9,1,1, 0.323, 10517.622, 370.678, 52808.664 23/11/11,03:08:50,19,07,1, 11.9,1,1, 0.323, 10517.599, 370.667, 52808.629 23/11/11,03:08:51,00,08,1, 11.8,1,1, 0.325, 10517.597, 370.667, 52808.629 23/11/11,03:08:51,01,08,1, 11.8,1,1, 0.325, 10517.624, 370.674, 52808.652 23/11/11,03:08:51,02,08,1, 11.8,1,1, 0.325, 10517.620, 370.651, 52808.420 23/11/11,03:08:51,03,08,1, 11.8,1,1, 0.325, 10517.602, 370.675, 52808.643 23/11/11,03:08:51,04,08,1, 11.8,1,1, 0.325, 10517.583, 370.657, 52808.706 23/11/11,03:08:51,05,08,1, 11.8,1,1, 0.325, 10517.592, 370.653, 52808.686 23/11/11,03:08:51,06,08,1, 11.8,1,1, 0.325, 10517.621, 370.651, 52808.663 23/11/11,03:08:51,07,08,1, 11.8,1,1, 0.325, 10517.631, 370.669, 52808.635 23/11/11,03:08:51,08,08,1, 11.8,1,1, 0.325, 10517.623, 370.668, 52808.657 23/11/11,03:08:51,09,08,1, 11.8,1,1, 0.325, 10517.639, 370.660, 52808.647 23/11/11,03:08:51,10,08,1, 11.8,1,1, 0.325, 10517.594, 370.659, 52808.644 23/11/11,03:08:51,11,08,1, 11.8,1,1, 0.325, 10517.605, 370.671, 52808.626 23/11/11,03:08:51,12,08,1, 11.8,1,1, 0.325, 10517.606, 370.635, 52808.609 23/11/11,03:08:51,13,08,1, 11.8,1,1, 0.325, 10517.624, 370.633, 52808.600 23/11/11,03:08:51,14,08,1, 11.8,1,1, 0.325, 10517.617, 370.656, 52808.628 23/11/11,03:08:51,15,08,1, 11.8,1,1, 0.325, 10517.622, 370.628, 52808.630 23/11/11,03:08:51,16,08,1, 11.8,1,1, 0.325, 10517.620, 370.643, 52808.641 23/11/11,03:08:51,17,08,1, 11.8,1,1, 0.325, 10517.617, 370.645, 52808.634 23/11/11,03:08:51,18,08,1, 11.8,1,1, 0.325, 10517.608, 370.639, 52808.625 23/11/11,03:08:51,19,08,1, 11.8,1,1, 0.325, 10517.611, 370.633, 52808.595 23/11/11,03:08:52,00,08,1, 11.9,1,1, 0.319, 10517.606, 370.633, 52808.595 23/11/11,03:08:52,01,08,1, 11.9,1,1, 0.319, 10517.612, 370.640, 52808.607 23/11/11,03:08:52,02,08,1, 11.9,1,1, 0.319, 10517.616, 370.629, 52808.637 23/11/11,03:08:52,03,08,1, 11.9,1,1, 0.319, 10517.605, 370.610, 52808.614 23/11/11,03:08:52,04,08,1, 11.9,1,1, 0.319, 10517.607, 370.655, 52808.587 23/11/11,03:08:52,05,08,1, 11.9,1,1, 0.319, 10517.625, 370.617, 52808.600 23/11/11,03:08:52,06,08,1, 11.9,1,1, 0.319, 10517.616, 370.635, 52808.616 23/11/11,03:08:52,07,08,1, 11.9,1,1, 0.319, 10517.612, 370.624, 52808.578 23/11/11,03:08:52,08,08,1, 11.9,1,1, 0.319, 10517.608, 370.625, 52808.560 23/11/11,03:08:52,09,08,1, 11.9,1,1, 0.319, 10517.602, 370.636, 52808.591 23/11/11,03:08:52,10,08,1, 11.9,1,1, 0.319, 10517.653, 370.617, 52808.600 23/11/11,03:08:52,11,08,1, 11.9,1,1, 0.319, 10517.610, 370.628, 52808.597 23/11/11,03:08:52,12,08,1, 11.9,1,1, 0.319, 10517.594, 370.601, 52808.581 23/11/11,03:08:52,13,08,1, 11.9,1,1, 0.319, 10517.621, 370.603, 52808.582 23/11/11,03:08:52,14,08,1, 11.9,1,1, 0.319, 10517.616, 370.605, 52808.554 23/11/11,03:08:52,15,08,1, 11.9,1,1, 0.319, 10517.638, 370.600, 52808.559 23/11/11,03:08:52,16,08,1, 11.9,1,1, 0.319, 10517.611, 370.599, 52808.573 23/11/11,03:08:52,17,08,1, 11.9,1,1, 0.319, 10517.609, 370.593, 52808.536 23/11/11,03:08:52,18,08,1, 11.9,1,1, 0.319, 10517.603, 370.577, 52808.559 23/11/11,03:08:52,19,08,1, 11.9,1,1, 0.319, 10517.610, 370.592, 52808.558 23/11/11,03:08:53,00,08,1, 12.0,1,1, 0.325, 10517.606, 370.592, 52808.558 23/11/11,03:08:53,01,08,1, 12.0,1,1, 0.325, 10517.598, 370.597, 52808.602 23/11/11,03:08:53,02,08,1, 12.0,1,1, 0.325, 10517.594, 370.598, 52808.560 23/11/11,03:08:53,03,08,1, 12.0,1,1, 0.325, 10517.579, 370.605, 52808.544 23/11/11,03:08:53,04,08,1, 12.0,1,1, 0.325, 10517.608, 370.577, 52808.556 23/11/11,03:08:53,05,08,1, 12.0,1,1, 0.325, 10517.586, 370.574, 52808.572 23/11/11,03:08:53,06,08,1, 12.0,1,1, 0.325, 10517.592, 370.581, 52808.574 23/11/11,03:08:53,07,08,1, 12.0,1,1, 0.325, 10517.557, 370.575, 52808.528 23/11/11,03:08:53,08,08,1, 12.0,1,1, 0.325, 10517.572, 370.568, 52808.509 23/11/11,03:08:53,09,08,1, 12.0,1,1, 0.325, 10517.576, 370.583, 52808.531 23/11/11,03:08:53,10,08,1, 12.0,1,1, 0.325, 10517.581, 370.563, 52808.537 23/11/11,03:08:53,11,08,1, 12.0,1,1, 0.325, 10517.588, 370.529, 52808.513 23/11/11,03:08:53,12,08,1, 12.0,1,1, 0.325, 10517.584, 370.572, 52808.541 23/11/11,03:08:53,13,08,1, 12.0,1,1, 0.325, 10517.589, 370.559, 52808.538 23/11/11,03:08:53,14,08,1, 12.0,1,1, 0.325, 10517.580, 370.574, 52808.528 23/11/11,03:08:53,15,08,1, 12.0,1,1, 0.325, 10517.569, 370.559, 52808.552 23/11/11,03:08:53,16,08,1, 12.0,1,1, 0.325, 10517.596, 370.569, 52808.540 23/11/11,03:08:53,17,08,1, 12.0,1,1, 0.325, 10517.583, 370.561, 52808.536 23/11/11,03:08:53,18,08,1, 12.0,1,1, 0.325, 10517.562, 370.579, 52808.588 23/11/11,03:08:53,19,08,1, 12.0,1,1, 0.325, 10517.542, 370.559, 52808.530 23/11/11,03:08:54,00,08,1, 11.9,1,1, 0.322, 10517.539, 370.559, 52808.530 23/11/11,03:08:54,01,08,1, 11.9,1,1, 0.322, 10517.575, 370.539, 52808.533 23/11/11,03:08:54,02,08,1, 11.9,1,1, 0.322, 10517.569, 370.547, 52808.572 23/11/11,03:08:54,03,08,1, 11.9,1,1, 0.322, 10517.559, 370.546, 52808.559 23/11/11,03:08:54,04,08,1, 11.9,1,1, 0.322, 10517.553, 370.546, 52808.489 23/11/11,03:08:54,05,08,1, 11.9,1,1, 0.322, 10517.547, 370.536, 52808.521 23/11/11,03:08:54,06,08,1, 11.9,1,1, 0.322, 10517.523, 370.535, 52808.544 23/11/11,03:08:54,07,08,1, 11.9,1,1, 0.322, 10517.558, 370.531, 52808.506 23/11/11,03:08:54,08,08,1, 11.9,1,1, 0.322, 10517.548, 370.512, 52808.539 23/11/11,03:08:54,09,08,1, 11.9,1,1, 0.322, 10517.535, 370.501, 52808.493 23/11/11,03:08:54,10,08,1, 11.9,1,1, 0.322, 10517.551, 370.529, 52808.527 23/11/11,03:08:54,11,08,1, 11.9,1,1, 0.322, 10517.560, 370.509, 52808.527 23/11/11,03:08:54,12,08,1, 11.9,1,1, 0.322, 10517.550, 370.535, 52808.534 23/11/11,03:08:54,13,08,1, 11.9,1,1, 0.322, 10517.556, 370.522, 52808.506 23/11/11,03:08:54,14,08,1, 11.9,1,1, 0.322, 10517.559, 370.516, 52808.504 23/11/11,03:08:54,15,08,1, 11.9,1,1, 0.322, 10517.547, 370.507, 52808.488 23/11/11,03:08:54,16,08,1, 11.9,1,1, 0.322, 10517.558, 370.518, 52808.475 23/11/11,03:08:54,17,08,1, 11.9,1,1, 0.322, 10517.550, 370.513, 52808.513 23/11/11,03:08:54,18,08,1, 11.9,1,1, 0.322, 10517.529, 370.520, 52808.445 23/11/11,03:08:54,19,08,1, 11.9,1,1, 0.322, 10517.531, 370.486, 52808.482 23/11/11,03:08:55,00,08,1, 11.9,1,1, 0.320, 10517.530, 370.486, 52808.482 23/11/11,03:08:55,01,08,1, 11.9,1,1, 0.320, 10517.505, 370.479, 52808.472 23/11/11,03:08:55,02,08,1, 11.9,1,1, 0.320, 10517.525, 370.484, 52808.464 23/11/11,03:08:55,03,08,1, 11.9,1,1, 0.320, 10517.519, 370.499, 52808.463 23/11/11,03:08:55,04,08,1, 11.9,1,1, 0.320, 10517.508, 370.498, 52808.464 23/11/11,03:08:55,05,08,1, 11.9,1,1, 0.320, 10517.515, 370.463, 52808.493 23/11/11,03:08:55,06,08,1, 11.9,1,1, 0.320, 10517.518, 370.470, 52808.471 23/11/11,03:08:55,07,08,1, 11.9,1,1, 0.320, 10517.527, 370.484, 52808.466 23/11/11,03:08:55,08,08,1, 11.9,1,1, 0.320, 10517.525, 370.473, 52808.471 23/11/11,03:08:55,09,08,1, 11.9,1,1, 0.320, 10517.518, 370.469, 52808.456 23/11/11,03:08:55,10,08,1, 11.9,1,1, 0.320, 10517.531, 370.476, 52808.428 23/11/11,03:08:55,11,08,1, 11.9,1,1, 0.320, 10517.510, 370.460, 52808.449 23/11/11,03:08:55,12,08,1, 11.9,1,1, 0.320, 10517.481, 370.464, 52808.451 23/11/11,03:08:55,13,08,1, 11.9,1,1, 0.320, 10517.513, 370.472, 52808.468 23/11/11,03:08:55,14,08,1, 11.9,1,1, 0.320, 10517.472, 370.501, 52808.439 23/11/11,03:08:55,15,08,1, 11.9,1,1, 0.320, 10517.510, 370.458, 52808.445 23/11/11,03:08:55,16,08,1, 11.9,1,1, 0.320, 10517.487, 370.488, 52808.435 23/11/11,03:08:55,17,08,1, 11.9,1,1, 0.320, 10517.496, 370.464, 52808.428 23/11/11,03:08:55,18,08,1, 11.9,1,1, 0.320, 10517.498, 370.441, 52808.432 23/11/11,03:08:55,19,08,1, 11.9,1,1, 0.320, 10517.472, 370.449, 52808.429 23/11/11,03:08:56,00,07,1, 11.9,1,1, 0.322, 10517.464, 370.449, 52808.429 23/11/11,03:08:56,01,07,1, 11.9,1,1, 0.322, 10517.475, 370.444, 52808.422 23/11/11,03:08:56,02,07,1, 11.9,1,1, 0.322, 10517.477, 370.449, 52808.429 23/11/11,03:08:56,03,07,1, 11.9,1,1, 0.322, 10517.449, 370.424, 52808.381 23/11/11,03:08:56,04,07,1, 11.9,1,1, 0.322, 10517.480, 370.436, 52808.432 23/11/11,03:08:56,05,07,1, 11.9,1,1, 0.322, 10517.480, 370.430, 52808.430 23/11/11,03:08:56,06,07,1, 11.9,1,1, 0.322, 10517.488, 370.432, 52808.411 23/11/11,03:08:56,07,07,1, 11.9,1,1, 0.322, 10517.468, 370.416, 52808.392 23/11/11,03:08:56,08,07,1, 11.9,1,1, 0.322, 10517.443, 370.428, 52808.396 23/11/11,03:08:56,09,07,1, 11.9,1,1, 0.322, 10517.456, 370.455, 52808.423 23/11/11,03:08:56,10,07,1, 11.9,1,1, 0.322, 10517.443, 370.419, 52808.391 23/11/11,03:08:56,11,07,1, 11.9,1,1, 0.322, 10517.465, 370.417, 52808.414 23/11/11,03:08:56,12,07,1, 11.9,1,1, 0.322, 10517.461, 370.409, 52808.356 23/11/11,03:08:56,13,07,1, 11.9,1,1, 0.322, 10517.448, 370.421, 52808.395 23/11/11,03:08:56,14,07,1, 11.9,1,1, 0.322, 10517.470, 370.418, 52808.408 23/11/11,03:08:56,15,07,1, 11.9,1,1, 0.322, 10517.450, 370.437, 52808.395 23/11/11,03:08:56,16,07,1, 11.9,1,1, 0.322, 10517.463, 370.391, 52808.434 23/11/11,03:08:56,17,07,1, 11.9,1,1, 0.322, 10517.456, 370.416, 52808.384 23/11/11,03:08:56,18,07,1, 11.9,1,1, 0.322, 10517.436, 370.390, 52808.369 23/11/11,03:08:56,19,07,1, 11.9,1,1, 0.322, 10517.443, 370.398, 52808.384 23/11/11,03:08:57,00,08,1, 11.9,1,1, 0.321, 10517.439, 370.398, 52808.384 23/11/11,03:08:57,01,08,1, 11.9,1,1, 0.321, 10517.452, 370.377, 52808.377 23/11/11,03:08:57,02,08,1, 11.9,1,1, 0.321, 10517.466, 370.415, 52808.549 23/11/11,03:08:57,03,08,1, 11.9,1,1, 0.321, 10517.454, 370.400, 52808.497 23/11/11,03:08:57,04,08,1, 11.9,1,1, 0.321, 10517.443, 370.431, 52808.498 23/11/11,03:08:57,05,08,1, 11.9,1,1, 0.321, 10517.411, 370.411, 52808.511 23/11/11,03:08:57,06,08,1, 11.9,1,1, 0.321, 10517.422, 370.390, 52808.492 23/11/11,03:08:57,07,08,1, 11.9,1,1, 0.321, 10517.421, 370.395, 52808.480 23/11/11,03:08:57,08,08,1, 11.9,1,1, 0.321, 10517.425, 370.392, 52808.499 23/11/11,03:08:57,09,08,1, 11.9,1,1, 0.321, 10517.417, 370.419, 52808.496 23/11/11,03:08:57,10,08,1, 11.9,1,1, 0.321, 10517.424, 370.380, 52808.482 23/11/11,03:08:57,11,08,1, 11.9,1,1, 0.321, 10517.415, 370.399, 52808.498 23/11/11,03:08:57,12,08,1, 11.9,1,1, 0.321, 10517.405, 370.383, 52808.497 23/11/11,03:08:57,13,08,1, 11.9,1,1, 0.321, 10517.417, 370.401, 52808.515 23/11/11,03:08:57,14,08,1, 11.9,1,1, 0.321, 10517.404, 370.392, 52808.457 23/11/11,03:08:57,15,08,1, 11.9,1,1, 0.321, 10517.410, 370.395, 52808.479 23/11/11,03:08:57,16,08,1, 11.9,1,1, 0.321, 10517.401, 370.377, 52808.451 23/11/11,03:08:57,17,08,1, 11.9,1,1, 0.321, 10517.394, 370.402, 52808.489 23/11/11,03:08:57,18,08,1, 11.9,1,1, 0.321, 10517.376, 370.392, 52808.468 23/11/11,03:08:57,19,08,1, 11.9,1,1, 0.321, 10517.369, 370.391, 52808.482 23/11/11,03:08:58,00,08,1, 11.9,1,1, 0.320, 10517.364, 370.391, 52808.482 23/11/11,03:08:58,01,08,1, 11.9,1,1, 0.320, 10517.382, 370.386, 52808.443 23/11/11,03:08:58,02,08,1, 11.9,1,1, 0.320, 10517.383, 370.369, 52808.467 23/11/11,03:08:58,03,08,1, 11.9,1,1, 0.320, 10517.371, 370.374, 52808.433 23/11/11,03:08:58,04,08,1, 11.9,1,1, 0.320, 10517.379, 370.377, 52808.442 23/11/11,03:08:58,05,08,1, 11.9,1,1, 0.320, 10517.351, 370.379, 52808.452 23/11/11,03:08:58,06,08,1, 11.9,1,1, 0.320, 10517.380, 370.380, 52808.449 23/11/11,03:08:58,07,08,1, 11.9,1,1, 0.320, 10517.332, 370.382, 52808.444 23/11/11,03:08:58,08,08,1, 11.9,1,1, 0.320, 10517.376, 370.377, 52808.338 23/11/11,03:08:58,09,08,1, 11.9,1,1, 0.320, 10517.337, 370.390, 52808.487 23/11/11,03:08:58,10,08,1, 11.9,1,1, 0.320, 10517.336, 370.392, 52808.437 23/11/11,03:08:58,11,08,1, 11.9,1,1, 0.320, 10517.340, 370.360, 52808.458 23/11/11,03:08:58,12,08,1, 11.9,1,1, 0.320, 10517.365, 370.376, 52808.443 23/11/11,03:08:58,13,08,1, 11.9,1,1, 0.320, 10517.335, 370.369, 52808.435 23/11/11,03:08:58,14,08,1, 11.9,1,1, 0.320, 10517.347, 370.350, 52808.420 23/11/11,03:08:58,15,08,1, 11.9,1,1, 0.320, 10517.344, 370.366, 52808.455 23/11/11,03:08:58,16,08,1, 11.9,1,1, 0.320, 10517.326, 370.361, 52808.427 23/11/11,03:08:58,17,08,1, 11.9,1,1, 0.320, 10517.335, 370.357, 52808.452 23/11/11,03:08:58,18,08,1, 11.9,1,1, 0.320, 10517.346, 370.334, 52808.437 23/11/11,03:08:58,19,08,1, 11.9,1,1, 0.320, 10517.332, 370.351, 52808.442 23/11/11,03:08:59,00,08,1, 11.9,1,1, 0.321, 10517.330, 370.351, 52808.442 23/11/11,03:08:59,01,08,1, 11.9,1,1, 0.321, 10517.318, 370.340, 52808.454 23/11/11,03:08:59,02,08,1, 11.9,1,1, 0.321, 10517.333, 370.327, 52808.445 23/11/11,03:08:59,03,08,1, 11.9,1,1, 0.321, 10517.320, 370.344, 52808.390 23/11/11,03:08:59,04,08,1, 11.9,1,1, 0.321, 10517.310, 370.365, 52808.386 23/11/11,03:08:59,05,08,1, 11.9,1,1, 0.321, 10517.319, 370.351, 52808.416 23/11/11,03:08:59,06,08,1, 11.9,1,1, 0.321, 10517.293, 370.329, 52808.417 23/11/11,03:08:59,07,08,1, 11.9,1,1, 0.321, 10517.313, 370.325, 52808.411 23/11/11,03:08:59,08,08,1, 11.9,1,1, 0.321, 10517.313, 370.350, 52808.394 23/11/11,03:08:59,09,08,1, 11.9,1,1, 0.321, 10517.312, 370.346, 52808.373 23/11/11,03:08:59,10,08,1, 11.9,1,1, 0.321, 10517.307, 370.336, 52808.411 23/11/11,03:08:59,11,08,1, 11.9,1,1, 0.321, 10517.321, 370.338, 52808.398 23/11/11,03:08:59,12,08,1, 11.9,1,1, 0.321, 10517.314, 370.307, 52808.153 23/11/11,03:08:59,13,08,1, 11.9,1,1, 0.321, 10517.302, 370.323, 52808.518 23/11/11,03:08:59,14,08,1, 11.9,1,1, 0.321, 10517.325, 370.341, 52808.441 23/11/11,03:08:59,15,08,1, 11.9,1,1, 0.321, 10517.317, 370.322, 52808.410 23/11/11,03:08:59,16,08,1, 11.9,1,1, 0.321, 10517.290, 370.304, 52808.409 23/11/11,03:08:59,17,08,1, 11.9,1,1, 0.321, 10517.300, 370.327, 52808.408 23/11/11,03:08:59,18,08,1, 11.9,1,1, 0.321, 10517.308, 370.312, 52808.391 23/11/11,03:08:59,19,08,1, 11.9,1,1, 0.321, 10517.321, 370.303, 52808.334 23/11/11,03:09:00,00,08,1, 11.8,1,1, 0.321, 10517.313, 370.303, 52808.334 23/11/11,03:09:00,01,08,1, 11.8,1,1, 0.321, 10517.315, 370.302, 52808.373 23/11/11,03:09:00,02,08,1, 11.8,1,1, 0.321, 10517.297, 370.298, 52808.235 23/11/11,03:09:00,03,08,1, 11.8,1,1, 0.321, 10517.306, 370.284, 52808.241 23/11/11,03:09:00,04,08,1, 11.8,1,1, 0.321, 10517.283, 370.285, 52808.237 23/11/11,03:09:00,05,08,1, 11.8,1,1, 0.321, 10517.288, 370.283, 52808.230 23/11/11,03:09:00,06,08,1, 11.8,1,1, 0.321, 10517.267, 370.297, 52808.230 23/11/11,03:09:00,07,08,1, 11.8,1,1, 0.321, 10517.289, 370.275, 52808.232 23/11/11,03:09:00,08,08,1, 11.8,1,1, 0.321, 10517.266, 370.284, 52808.221 23/11/11,03:09:00,09,08,1, 11.8,1,1, 0.321, 10517.291, 370.271, 52808.204 23/11/11,03:09:00,10,08,1, 11.8,1,1, 0.321, 10517.295, 370.281, 52808.222 23/11/11,03:09:00,11,08,1, 11.8,1,1, 0.321, 10517.273, 370.292, 52808.218 23/11/11,03:09:00,12,08,1, 11.8,1,1, 0.321, 10517.267, 370.299, 52808.239 23/11/11,03:09:00,13,08,1, 11.8,1,1, 0.321, 10517.257, 370.270, 52808.196 23/11/11,03:09:00,14,08,1, 11.8,1,1, 0.321, 10517.257, 370.283, 52808.204 23/11/11,03:09:00,15,08,1, 11.8,1,1, 0.321, 10517.239, 370.255, 52808.224 23/11/11,03:09:00,16,08,1, 11.8,1,1, 0.321, 10517.266, 370.288, 52808.203 23/11/11,03:09:00,17,08,1, 11.8,1,1, 0.321, 10517.255, 370.257, 52808.204 23/11/11,03:09:00,18,08,1, 11.8,1,1, 0.321, 10517.247, 370.247, 52808.199 23/11/11,03:09:00,19,08,1, 11.8,1,1, 0.321, 10517.259, 370.243, 52808.214 23/11/11,03:09:01,00,08,1, 11.9,1,1, 0.322, 10517.255, 370.243, 52808.214 23/11/11,03:09:01,01,08,1, 11.9,1,1, 0.322, 10517.243, 370.243, 52808.211 23/11/11,03:09:01,02,08,1, 11.9,1,1, 0.322, 10517.247, 370.256, 52808.218 23/11/11,03:09:01,03,08,1, 11.9,1,1, 0.322, 10517.236, 370.274, 52808.227 23/11/11,03:09:01,04,08,1, 11.9,1,1, 0.322, 10517.250, 370.265, 52808.192 23/11/11,03:09:01,05,08,1, 11.9,1,1, 0.322, 10517.235, 370.251, 52808.207 23/11/11,03:09:01,06,08,1, 11.9,1,1, 0.322, 10517.291, 370.246, 52808.358 23/11/11,03:09:01,07,08,1, 11.9,1,1, 0.322, 10517.198, 370.247, 52808.226 23/11/11,03:09:01,08,08,1, 11.9,1,1, 0.322, 10517.234, 370.256, 52808.253 23/11/11,03:09:01,09,08,1, 11.9,1,1, 0.322, 10517.234, 370.264, 52808.195 23/11/11,03:09:01,10,08,1, 11.9,1,1, 0.322, 10517.245, 370.243, 52808.174 23/11/11,03:09:01,11,08,1, 11.9,1,1, 0.322, 10517.237, 370.248, 52808.162 23/11/11,03:09:01,12,08,1, 11.9,1,1, 0.322, 10517.237, 370.241, 52808.136 23/11/11,03:09:01,13,08,1, 11.9,1,1, 0.322, 10517.256, 370.253, 52808.173 23/11/11,03:09:01,14,08,1, 11.9,1,1, 0.322, 10517.247, 370.243, 52808.147 23/11/11,03:09:01,15,08,1, 11.9,1,1, 0.322, 10517.233, 370.256, 52808.122 23/11/11,03:09:01,16,08,1, 11.9,1,1, 0.322, 10517.218, 370.238, 52808.147 23/11/11,03:09:01,17,08,1, 11.9,1,1, 0.322, 10517.248, 370.215, 52808.174 23/11/11,03:09:01,18,08,1, 11.9,1,1, 0.322, 10517.236, 370.214, 52808.162 23/11/11,03:09:01,19,08,1, 11.9,1,1, 0.322, 10517.222, 370.237, 52808.132 23/11/11,03:09:02,00,08,1, 11.8,1,1, 0.319, 10517.222, 370.237, 52808.132 23/11/11,03:09:02,01,08,1, 11.8,1,1, 0.319, 10517.229, 370.256, 52808.144 23/11/11,03:09:02,02,08,1, 11.8,1,1, 0.319, 10517.251, 370.243, 52808.133 23/11/11,03:09:02,03,08,1, 11.8,1,1, 0.319, 10517.217, 370.242, 52808.156 23/11/11,03:09:02,04,08,1, 11.8,1,1, 0.319, 10517.227, 370.237, 52808.144 23/11/11,03:09:02,05,08,1, 11.8,1,1, 0.319, 10517.265, 370.209, 52808.174 23/11/11,03:09:02,06,08,1, 11.8,1,1, 0.319, 10517.244, 370.239, 52808.179 23/11/11,03:09:02,07,08,1, 11.8,1,1, 0.319, 10517.222, 370.229, 52808.232 23/11/11,03:09:02,08,08,1, 11.8,1,1, 0.319, 10517.291, 370.178, 52808.076 23/11/11,03:09:02,09,08,1, 11.8,1,1, 0.319, 10517.247, 370.216, 52808.144 23/11/11,03:09:02,10,08,1, 11.8,1,1, 0.319, 10517.248, 370.212, 52808.150 23/11/11,03:09:02,11,08,1, 11.8,1,1, 0.319, 10517.235, 370.206, 52808.124 23/11/11,03:09:02,12,08,1, 11.8,1,1, 0.319, 10517.218, 370.206, 52808.121 23/11/11,03:09:02,13,08,1, 11.8,1,1, 0.319, 10517.252, 370.209, 52808.164 23/11/11,03:09:02,14,08,1, 11.8,1,1, 0.319, 10517.227, 370.221, 52808.152 23/11/11,03:09:02,15,08,1, 11.8,1,1, 0.319, 10517.217, 370.200, 52808.114 23/11/11,03:09:02,16,08,1, 11.8,1,1, 0.319, 10517.230, 370.198, 52808.134 23/11/11,03:09:02,17,08,1, 11.8,1,1, 0.319, 10517.242, 370.206, 52808.128 23/11/11,03:09:02,18,08,1, 11.8,1,1, 0.319, 10517.247, 370.192, 52808.089 23/11/11,03:09:02,19,08,1, 11.8,1,1, 0.319, 10517.244, 370.207, 52808.143 23/11/11,03:09:03,00,08,1, 12.0,1,1, 0.318, 10517.238, 370.207, 52808.143 23/11/11,03:09:03,01,08,1, 12.0,1,1, 0.318, 10517.242, 370.173, 52808.119 23/11/11,03:09:03,02,08,1, 12.0,1,1, 0.318, 10517.240, 370.176, 52808.139 23/11/11,03:09:03,03,08,1, 12.0,1,1, 0.318, 10517.256, 370.189, 52808.100 23/11/11,03:09:03,04,08,1, 12.0,1,1, 0.318, 10517.228, 370.182, 52808.086 23/11/11,03:09:03,05,08,1, 12.0,1,1, 0.318, 10517.268, 370.181, 52808.134 23/11/11,03:09:03,06,08,1, 12.0,1,1, 0.318, 10517.241, 370.159, 52808.104 23/11/11,03:09:03,07,08,1, 12.0,1,1, 0.318, 10517.242, 370.168, 52808.094 23/11/11,03:09:03,08,08,1, 12.0,1,1, 0.318, 10517.242, 370.181, 52808.107 23/11/11,03:09:03,09,08,1, 12.0,1,1, 0.318, 10517.226, 370.169, 52808.087 23/11/11,03:09:03,10,08,1, 12.0,1,1, 0.318, 10517.245, 370.179, 52808.093 23/11/11,03:09:03,11,08,1, 12.0,1,1, 0.318, 10517.240, 370.176, 52808.086 23/11/11,03:09:03,12,08,1, 12.0,1,1, 0.318, 10517.251, 370.188, 52808.073 23/11/11,03:09:03,13,08,1, 12.0,1,1, 0.318, 10517.258, 370.175, 52808.090 23/11/11,03:09:03,14,08,1, 12.0,1,1, 0.318, 10517.243, 370.178, 52808.064 23/11/11,03:09:03,15,08,1, 12.0,1,1, 0.318, 10517.230, 370.178, 52808.071 23/11/11,03:09:03,16,08,1, 12.0,1,1, 0.318, 10517.271, 370.153, 52808.052 23/11/11,03:09:03,17,08,1, 12.0,1,1, 0.318, 10517.253, 370.164, 52808.077 23/11/11,03:09:03,18,08,1, 12.0,1,1, 0.318, 10517.248, 370.159, 52808.087 23/11/11,03:09:03,19,08,1, 12.0,1,1, 0.318, 10517.234, 370.143, 52808.047 23/11/11,03:09:04,00,08,1, 11.8,1,1, 0.323, 10517.230, 370.143, 52808.047 23/11/11,03:09:04,01,08,1, 11.8,1,1, 0.323, 10517.253, 370.170, 52808.045 23/11/11,03:09:04,02,08,1, 11.8,1,1, 0.323, 10517.237, 370.164, 52808.049 23/11/11,03:09:04,03,08,1, 11.8,1,1, 0.323, 10517.238, 370.142, 52808.042 23/11/11,03:09:04,04,08,1, 11.8,1,1, 0.323, 10517.248, 370.156, 52808.055 23/11/11,03:09:04,05,08,1, 11.8,1,1, 0.323, 10517.238, 370.166, 52807.960 23/11/11,03:09:04,06,08,1, 11.8,1,1, 0.323, 10517.278, 370.143, 52808.018 23/11/11,03:09:04,07,08,1, 11.8,1,1, 0.323, 10517.258, 370.151, 52808.061 23/11/11,03:09:04,08,08,1, 11.8,1,1, 0.323, 10517.246, 370.161, 52808.007 23/11/11,03:09:04,09,08,1, 11.8,1,1, 0.323, 10517.253, 370.154, 52808.045 23/11/11,03:09:04,10,08,1, 11.8,1,1, 0.323, 10517.249, 370.159, 52808.051 23/11/11,03:09:04,11,08,1, 11.8,1,1, 0.323, 10517.273, 370.134, 52808.030 23/11/11,03:09:04,12,08,1, 11.8,1,1, 0.323, 10517.282, 370.145, 52808.042 23/11/11,03:09:04,13,08,1, 11.8,1,1, 0.323, 10517.267, 370.141, 52808.024 23/11/11,03:09:04,14,08,1, 11.8,1,1, 0.323, 10517.261, 370.136, 52808.044 23/11/11,03:09:04,15,08,1, 11.8,1,1, 0.323, 10517.264, 370.133, 52808.016 23/11/11,03:09:04,16,08,1, 11.8,1,1, 0.323, 10517.276, 370.139, 52808.049 23/11/11,03:09:04,17,08,1, 11.8,1,1, 0.323, 10517.259, 370.136, 52808.042 23/11/11,03:09:04,18,08,1, 11.8,1,1, 0.323, 10517.261, 370.120, 52808.016 23/11/11,03:09:04,19,08,1, 11.8,1,1, 0.323, 10517.274, 370.132, 52808.042 23/11/11,03:09:05,00,08,1, 11.9,1,1, 0.321, 10517.272, 370.132, 52808.042 23/11/11,03:09:05,01,08,1, 11.9,1,1, 0.321, 10517.261, 370.132, 52808.009 23/11/11,03:09:05,02,08,1, 11.9,1,1, 0.321, 10517.288, 370.117, 52808.017 23/11/11,03:09:05,03,08,1, 11.9,1,1, 0.321, 10517.261, 370.136, 52808.014 23/11/11,03:09:05,04,08,1, 11.9,1,1, 0.321, 10517.297, 370.117, 52808.059 23/11/11,03:09:05,05,08,1, 11.9,1,1, 0.321, 10517.277, 370.134, 52808.031 23/11/11,03:09:05,06,08,1, 11.9,1,1, 0.321, 10517.293, 370.106, 52808.033 23/11/11,03:09:05,07,08,1, 11.9,1,1, 0.321, 10517.286, 370.104, 52808.016 23/11/11,03:09:05,08,08,1, 11.9,1,1, 0.321, 10517.289, 370.129, 52808.025 23/11/11,03:09:05,09,08,1, 11.9,1,1, 0.321, 10517.284, 370.114, 52807.996 23/11/11,03:09:05,10,08,1, 11.9,1,1, 0.321, 10517.289, 370.131, 52808.012 23/11/11,03:09:05,11,08,1, 11.9,1,1, 0.321, 10517.300, 370.126, 52808.013 23/11/11,03:09:05,12,08,1, 11.9,1,1, 0.321, 10517.297, 370.134, 52807.994 23/11/11,03:09:05,13,08,1, 11.9,1,1, 0.321, 10517.289, 370.106, 52807.996 23/11/11,03:09:05,14,08,1, 11.9,1,1, 0.321, 10517.294, 370.105, 52808.030 23/11/11,03:09:05,15,08,1, 11.9,1,1, 0.321, 10517.309, 370.111, 52807.991 23/11/11,03:09:05,16,08,1, 11.9,1,1, 0.321, 10517.308, 370.102, 52807.995 23/11/11,03:09:05,17,08,1, 11.9,1,1, 0.321, 10517.276, 370.101, 52807.979 23/11/11,03:09:05,18,08,1, 11.9,1,1, 0.321, 10517.300, 370.077, 52807.998 23/11/11,03:09:05,19,08,1, 11.9,1,1, 0.321, 10517.283, 370.105, 52807.954 23/11/11,03:09:06,00,07,1, 11.9,1,1, 0.318, 10517.280, 370.105, 52807.954 23/11/11,03:09:06,01,07,1, 11.9,1,1, 0.318, 10517.293, 370.075, 52808.117 23/11/11,03:09:06,02,07,1, 11.9,1,1, 0.318, 10517.295, 370.073, 52807.887 23/11/11,03:09:06,03,07,1, 11.9,1,1, 0.318, 10517.253, 370.100, 52807.919 23/11/11,03:09:06,04,07,1, 11.9,1,1, 0.318, 10517.285, 370.090, 52807.931 23/11/11,03:09:06,05,07,1, 11.9,1,1, 0.318, 10517.314, 370.075, 52807.938 23/11/11,03:09:06,06,07,1, 11.9,1,1, 0.318, 10517.321, 370.071, 52807.926 23/11/11,03:09:06,07,07,1, 11.9,1,1, 0.318, 10517.289, 370.045, 52807.951 23/11/11,03:09:06,08,07,1, 11.9,1,1, 0.318, 10517.277, 370.045, 52807.927 23/11/11,03:09:06,09,07,1, 11.9,1,1, 0.318, 10517.290, 370.044, 52807.911 23/11/11,03:09:06,10,07,1, 11.9,1,1, 0.318, 10517.296, 370.064, 52807.886 23/11/11,03:09:06,11,07,1, 11.9,1,1, 0.318, 10517.292, 370.053, 52807.889 23/11/11,03:09:06,12,07,1, 11.9,1,1, 0.318, 10517.301, 370.063, 52807.878 23/11/11,03:09:06,13,07,1, 11.9,1,1, 0.318, 10517.309, 370.071, 52807.935 23/11/11,03:09:06,14,07,1, 11.9,1,1, 0.318, 10517.306, 370.055, 52807.885 23/11/11,03:09:06,15,07,1, 11.9,1,1, 0.318, 10517.328, 370.063, 52807.913 23/11/11,03:09:06,16,07,1, 11.9,1,1, 0.318, 10517.315, 370.073, 52807.907 23/11/11,03:09:06,17,07,1, 11.9,1,1, 0.318, 10517.291, 370.040, 52807.869 23/11/11,03:09:06,18,07,1, 11.9,1,1, 0.318, 10517.313, 370.053, 52807.901 23/11/11,03:09:06,19,07,1, 11.9,1,1, 0.318, 10517.295, 370.030, 52807.923 23/11/11,03:09:07,00,08,1, 11.9,1,1, 0.322, 10517.288, 370.030, 52807.923 23/11/11,03:09:07,01,08,1, 11.9,1,1, 0.322, 10517.338, 370.039, 52807.890 23/11/11,03:09:07,02,08,1, 11.9,1,1, 0.322, 10517.280, 370.042, 52807.949 23/11/11,03:09:07,03,08,1, 11.9,1,1, 0.322, 10517.345, 370.016, 52807.857 23/11/11,03:09:07,04,08,1, 11.9,1,1, 0.322, 10517.339, 370.034, 52807.838 23/11/11,03:09:07,05,08,1, 11.9,1,1, 0.322, 10517.319, 370.044, 52807.850 23/11/11,03:09:07,06,08,1, 11.9,1,1, 0.322, 10517.314, 370.032, 52807.867 23/11/11,03:09:07,07,08,1, 11.9,1,1, 0.322, 10517.300, 370.053, 52807.876 23/11/11,03:09:07,08,08,1, 11.9,1,1, 0.322, 10517.322, 370.038, 52807.873 23/11/11,03:09:07,09,08,1, 11.9,1,1, 0.322, 10517.314, 370.020, 52807.853 23/11/11,03:09:07,10,08,1, 11.9,1,1, 0.322, 10517.332, 370.010, 52807.853 23/11/11,03:09:07,11,08,1, 11.9,1,1, 0.322, 10517.319, 370.011, 52807.860 23/11/11,03:09:07,12,08,1, 11.9,1,1, 0.322, 10517.314, 370.005, 52807.864 23/11/11,03:09:07,13,08,1, 11.9,1,1, 0.322, 10517.327, 370.019, 52807.851 23/11/11,03:09:07,14,08,1, 11.9,1,1, 0.322, 10517.344, 370.018, 52807.881 23/11/11,03:09:07,15,08,1, 11.9,1,1, 0.322, 10517.326, 370.014, 52807.865 23/11/11,03:09:07,16,08,1, 11.9,1,1, 0.322, 10517.358, 370.007, 52807.893 23/11/11,03:09:07,17,08,1, 11.9,1,1, 0.322, 10517.343, 370.006, 52807.857 23/11/11,03:09:07,18,08,1, 11.9,1,1, 0.322, 10517.346, 370.014, 52807.879 23/11/11,03:09:07,19,08,1, 11.9,1,1, 0.322, 10517.321, 369.995, 52807.842 23/11/11,03:09:08,00,09,1, 11.9,1,1, 0.322, 10517.313, 369.995, 52807.842 23/11/11,03:09:08,01,09,1, 11.9,1,1, 0.322, 10517.345, 369.988, 52807.829 23/11/11,03:09:08,02,09,1, 11.9,1,1, 0.322, 10517.334, 369.985, 52807.829 23/11/11,03:09:08,03,09,1, 11.9,1,1, 0.322, 10517.343, 369.995, 52807.816 23/11/11,03:09:08,04,09,1, 11.9,1,1, 0.322, 10517.359, 369.983, 52807.849 23/11/11,03:09:08,05,09,1, 11.9,1,1, 0.322, 10517.340, 369.980, 52807.826 23/11/11,03:09:08,06,09,1, 11.9,1,1, 0.322, 10517.377, 369.979, 52807.859 23/11/11,03:09:08,07,09,1, 11.9,1,1, 0.322, 10517.364, 369.976, 52807.821 23/11/11,03:09:08,08,09,1, 11.9,1,1, 0.322, 10517.334, 369.957, 52807.844 23/11/11,03:09:08,09,09,1, 11.9,1,1, 0.322, 10517.327, 369.973, 52807.829 23/11/11,03:09:08,10,09,1, 11.9,1,1, 0.322, 10517.362, 369.962, 52807.812 23/11/11,03:09:08,11,09,1, 11.9,1,1, 0.322, 10517.362, 369.937, 52807.818 23/11/11,03:09:08,12,09,1, 11.9,1,1, 0.322, 10517.333, 369.976, 52807.801 23/11/11,03:09:08,13,09,1, 11.9,1,1, 0.322, 10517.362, 369.972, 52807.840 23/11/11,03:09:08,14,09,1, 11.9,1,1, 0.322, 10517.344, 369.965, 52807.826 23/11/11,03:09:08,15,09,1, 11.9,1,1, 0.322, 10517.342, 369.980, 52807.809 23/11/11,03:09:08,16,09,1, 11.9,1,1, 0.322, 10517.352, 369.960, 52807.814 23/11/11,03:09:08,17,09,1, 11.9,1,1, 0.322, 10517.367, 369.971, 52807.805 23/11/11,03:09:08,18,09,1, 11.9,1,1, 0.322, 10517.356, 369.928, 52807.832 23/11/11,03:09:08,19,09,1, 11.9,1,1, 0.322, 10517.363, 369.939, 52807.827 23/11/11,03:09:09,00,08,1, 11.8,1,1, 0.318, 10517.355, 369.939, 52807.827 23/11/11,03:09:09,01,08,1, 11.8,1,1, 0.318, 10517.348, 369.957, 52807.802 23/11/11,03:09:09,02,08,1, 11.8,1,1, 0.318, 10517.343, 369.971, 52807.795 23/11/11,03:09:09,03,08,1, 11.8,1,1, 0.318, 10517.357, 369.949, 52807.830 23/11/11,03:09:09,04,08,1, 11.8,1,1, 0.318, 10517.339, 369.970, 52807.806 23/11/11,03:09:09,05,08,1, 11.8,1,1, 0.318, 10517.354, 369.942, 52807.749 23/11/11,03:09:09,06,08,1, 11.8,1,1, 0.318, 10517.350, 369.952, 52807.773 23/11/11,03:09:09,07,08,1, 11.8,1,1, 0.318, 10517.341, 369.954, 52807.792 23/11/11,03:09:09,08,08,1, 11.8,1,1, 0.318, 10517.334, 369.950, 52807.770 23/11/11,03:09:09,09,08,1, 11.8,1,1, 0.318, 10517.353, 369.956, 52807.800 23/11/11,03:09:09,10,08,1, 11.8,1,1, 0.318, 10517.314, 369.945, 52807.771 23/11/11,03:09:09,11,08,1, 11.8,1,1, 0.318, 10517.355, 369.936, 52807.747 23/11/11,03:09:09,12,08,1, 11.8,1,1, 0.318, 10517.348, 369.942, 52807.790 23/11/11,03:09:09,13,08,1, 11.8,1,1, 0.318, 10517.338, 369.932, 52807.762 23/11/11,03:09:09,14,08,1, 11.8,1,1, 0.318, 10517.343, 369.928, 52807.766 23/11/11,03:09:09,15,08,1, 11.8,1,1, 0.318, 10517.369, 369.910, 52807.798 23/11/11,03:09:09,16,08,1, 11.8,1,1, 0.318, 10517.329, 369.923, 52807.765 23/11/11,03:09:09,17,08,1, 11.8,1,1, 0.318, 10517.361, 369.921, 52807.753 23/11/11,03:09:09,18,08,1, 11.8,1,1, 0.318, 10517.369, 369.918, 52807.753 23/11/11,03:09:09,19,08,1, 11.8,1,1, 0.318, 10517.357, 369.935, 52807.737 23/11/11,03:09:10,00,08,1, 11.9,1,1, 0.318, 10517.355, 369.935, 52807.737 23/11/11,03:09:10,01,08,1, 11.9,1,1, 0.318, 10517.370, 369.932, 52807.756 23/11/11,03:09:10,02,08,1, 11.9,1,1, 0.318, 10517.369, 369.931, 52807.758 23/11/11,03:09:10,03,08,1, 11.9,1,1, 0.318, 10517.377, 369.931, 52807.742 23/11/11,03:09:10,04,08,1, 11.9,1,1, 0.318, 10517.352, 369.910, 52807.707 23/11/11,03:09:10,05,08,1, 11.9,1,1, 0.318, 10517.357, 369.931, 52807.721 23/11/11,03:09:10,06,08,1, 11.9,1,1, 0.318, 10517.331, 369.926, 52807.930 23/11/11,03:09:10,07,08,1, 11.9,1,1, 0.318, 10517.320, 369.927, 52807.753 23/11/11,03:09:10,08,08,1, 11.9,1,1, 0.318, 10517.365, 369.910, 52807.719 23/11/11,03:09:10,09,08,1, 11.9,1,1, 0.318, 10517.362, 369.904, 52807.725 23/11/11,03:09:10,10,08,1, 11.9,1,1, 0.318, 10517.339, 369.898, 52807.712 23/11/11,03:09:10,11,08,1, 11.9,1,1, 0.318, 10517.362, 369.901, 52807.678 23/11/11,03:09:10,12,08,1, 11.9,1,1, 0.318, 10517.354, 369.905, 52807.668 23/11/11,03:09:10,13,08,1, 11.9,1,1, 0.318, 10517.347, 369.907, 52807.687 23/11/11,03:09:10,14,08,1, 11.9,1,1, 0.318, 10517.365, 369.863, 52807.644 23/11/11,03:09:10,15,08,1, 11.9,1,1, 0.318, 10517.383, 369.888, 52807.680 23/11/11,03:09:10,16,08,1, 11.9,1,1, 0.318, 10517.363, 369.891, 52807.684 23/11/11,03:09:10,17,08,1, 11.9,1,1, 0.318, 10517.338, 369.901, 52807.668 23/11/11,03:09:10,18,08,1, 11.9,1,1, 0.318, 10517.357, 369.917, 52807.652 23/11/11,03:09:10,19,08,1, 11.9,1,1, 0.318, 10517.359, 369.899, 52807.676 23/11/11,03:09:11,00,08,1, 11.9,1,1, 0.318, 10517.355, 369.899, 52807.676 23/11/11,03:09:11,01,08,1, 11.9,1,1, 0.318, 10517.383, 369.899, 52807.649 23/11/11,03:09:11,02,08,1, 11.9,1,1, 0.318, 10517.353, 369.901, 52807.679 23/11/11,03:09:11,03,08,1, 11.9,1,1, 0.318, 10517.348, 369.908, 52807.675 23/11/11,03:09:11,04,08,1, 11.9,1,1, 0.318, 10517.371, 369.878, 52807.644 23/11/11,03:09:11,05,08,1, 11.9,1,1, 0.318, 10517.359, 369.878, 52807.648 23/11/11,03:09:11,06,08,1, 11.9,1,1, 0.318, 10517.369, 369.869, 52807.662 23/11/11,03:09:11,07,08,1, 11.9,1,1, 0.318, 10517.337, 369.871, 52807.652 23/11/11,03:09:11,08,08,1, 11.9,1,1, 0.318, 10517.343, 369.879, 52807.630 23/11/11,03:09:11,09,08,1, 11.9,1,1, 0.318, 10517.353, 369.871, 52807.618 23/11/11,03:09:11,10,08,1, 11.9,1,1, 0.318, 10517.364, 369.876, 52807.662 23/11/11,03:09:11,11,08,1, 11.9,1,1, 0.318, 10517.367, 369.875, 52807.622 23/11/11,03:09:11,12,08,1, 11.9,1,1, 0.318, 10517.353, 369.867, 52807.616 23/11/11,03:09:11,13,08,1, 11.9,1,1, 0.318, 10517.370, 369.883, 52807.659 23/11/11,03:09:11,14,08,1, 11.9,1,1, 0.318, 10517.389, 369.870, 52807.669 23/11/11,03:09:11,15,08,1, 11.9,1,1, 0.318, 10517.352, 369.883, 52807.665 23/11/11,03:09:11,16,08,1, 11.9,1,1, 0.318, 10517.370, 369.886, 52807.645 23/11/11,03:09:11,17,08,1, 11.9,1,1, 0.318, 10517.365, 369.882, 52807.680 23/11/11,03:09:11,18,08,1, 11.9,1,1, 0.318, 10517.367, 369.844, 52807.643 23/11/11,03:09:11,19,08,1, 11.9,1,1, 0.318, 10517.363, 369.858, 52807.682 23/11/11,03:09:12,00,09,1, 11.9,1,1, 0.319, 10517.355, 369.858, 52807.682 23/11/11,03:09:12,01,09,1, 11.9,1,1, 0.319, 10517.377, 369.853, 52807.639 23/11/11,03:09:12,02,09,1, 11.9,1,1, 0.319, 10517.374, 369.863, 52807.622 23/11/11,03:09:12,03,09,1, 11.9,1,1, 0.319, 10517.362, 369.868, 52807.615 23/11/11,03:09:12,04,09,1, 11.9,1,1, 0.319, 10517.380, 369.871, 52807.619 23/11/11,03:09:12,05,09,1, 11.9,1,1, 0.319, 10517.372, 369.867, 52807.735 23/11/11,03:09:12,06,09,1, 11.9,1,1, 0.319, 10517.366, 369.867, 52807.631 23/11/11,03:09:12,07,09,1, 11.9,1,1, 0.319, 10517.364, 369.846, 52807.647 23/11/11,03:09:12,08,09,1, 11.9,1,1, 0.319, 10517.376, 369.858, 52807.617 23/11/11,03:09:12,09,09,1, 11.9,1,1, 0.319, 10517.365, 369.846, 52807.617 23/11/11,03:09:12,10,09,1, 11.9,1,1, 0.319, 10517.372, 369.852, 52807.572 23/11/11,03:09:12,11,09,1, 11.9,1,1, 0.319, 10517.382, 369.853, 52807.585 23/11/11,03:09:12,12,09,1, 11.9,1,1, 0.319, 10517.377, 369.853, 52807.593 23/11/11,03:09:12,13,09,1, 11.9,1,1, 0.319, 10517.366, 369.862, 52807.620 23/11/11,03:09:12,14,09,1, 11.9,1,1, 0.319, 10517.372, 369.852, 52807.575 23/11/11,03:09:12,15,09,1, 11.9,1,1, 0.319, 10517.377, 369.872, 52807.593 23/11/11,03:09:12,16,09,1, 11.9,1,1, 0.319, 10517.388, 369.845, 52807.601 23/11/11,03:09:12,17,09,1, 11.9,1,1, 0.319, 10517.392, 369.873, 52807.602 23/11/11,03:09:12,18,09,1, 11.9,1,1, 0.319, 10517.401, 369.837, 52807.580 23/11/11,03:09:12,19,09,1, 11.9,1,1, 0.319, 10517.394, 369.854, 52807.582 23/11/11,03:09:13,00,09,1, 11.9,1,1, 0.319, 10517.389, 369.854, 52807.582 23/11/11,03:09:13,01,09,1, 11.9,1,1, 0.319, 10517.372, 369.837, 52807.576 23/11/11,03:09:13,02,09,1, 11.9,1,1, 0.319, 10517.403, 369.848, 52807.578 23/11/11,03:09:13,03,09,1, 11.9,1,1, 0.319, 10517.372, 369.843, 52807.584 23/11/11,03:09:13,04,09,1, 11.9,1,1, 0.319, 10517.412, 369.850, 52807.608 23/11/11,03:09:13,05,09,1, 11.9,1,1, 0.319, 10517.405, 369.851, 52807.572 23/11/11,03:09:13,06,09,1, 11.9,1,1, 0.319, 10517.375, 369.858, 52807.573 23/11/11,03:09:13,07,09,1, 11.9,1,1, 0.319, 10517.370, 369.837, 52807.563 23/11/11,03:09:13,08,09,1, 11.9,1,1, 0.319, 10517.364, 369.846, 52807.568 23/11/11,03:09:13,09,09,1, 11.9,1,1, 0.319, 10517.393, 369.846, 52807.546 23/11/11,03:09:13,10,09,1, 11.9,1,1, 0.319, 10517.376, 369.843, 52807.556 23/11/11,03:09:13,11,09,1, 11.9,1,1, 0.319, 10517.382, 369.830, 52807.544 23/11/11,03:09:13,12,09,1, 11.9,1,1, 0.319, 10517.383, 369.837, 52807.555 23/11/11,03:09:13,13,09,1, 11.9,1,1, 0.319, 10517.371, 369.839, 52807.538 23/11/11,03:09:13,14,09,1, 11.9,1,1, 0.319, 10517.360, 369.825, 52807.521 23/11/11,03:09:13,15,09,1, 11.9,1,1, 0.319, 10517.380, 369.849, 52807.530 23/11/11,03:09:13,16,09,1, 11.9,1,1, 0.319, 10517.371, 369.849, 52807.525 23/11/11,03:09:13,17,09,1, 11.9,1,1, 0.319, 10517.374, 369.834, 52807.534 23/11/11,03:09:13,18,09,1, 11.9,1,1, 0.319, 10517.362, 369.834, 52807.522 23/11/11,03:09:13,19,09,1, 11.9,1,1, 0.319, 10517.403, 369.827, 52807.507 23/11/11,03:09:14,00,08,1, 11.8,1,1, 0.321, 10517.397, 369.827, 52807.507 23/11/11,03:09:14,01,08,1, 11.8,1,1, 0.321, 10517.379, 369.806, 52807.517 23/11/11,03:09:14,02,08,1, 11.8,1,1, 0.321, 10517.399, 369.827, 52807.552 23/11/11,03:09:14,03,08,1, 11.8,1,1, 0.321, 10517.373, 369.810, 52807.535 23/11/11,03:09:14,04,08,1, 11.8,1,1, 0.321, 10517.373, 369.821, 52807.496 23/11/11,03:09:14,05,08,1, 11.8,1,1, 0.321, 10517.399, 369.823, 52807.539 23/11/11,03:09:14,06,08,1, 11.8,1,1, 0.321, 10517.379, 369.812, 52807.523 23/11/11,03:09:14,07,08,1, 11.8,1,1, 0.321, 10517.413, 369.829, 52807.499 23/11/11,03:09:14,08,08,1, 11.8,1,1, 0.321, 10517.398, 369.810, 52807.540 23/11/11,03:09:14,09,08,1, 11.8,1,1, 0.321, 10517.372, 369.811, 52807.432 23/11/11,03:09:14,10,08,1, 11.8,1,1, 0.321, 10517.414, 369.824, 52807.529 23/11/11,03:09:14,11,08,1, 11.8,1,1, 0.321, 10517.404, 369.817, 52807.477 23/11/11,03:09:14,12,08,1, 11.8,1,1, 0.321, 10517.400, 369.822, 52807.495 23/11/11,03:09:14,13,08,1, 11.8,1,1, 0.321, 10517.400, 369.791, 52807.500 23/11/11,03:09:14,14,08,1, 11.8,1,1, 0.321, 10517.404, 369.806, 52807.521 23/11/11,03:09:14,15,08,1, 11.8,1,1, 0.321, 10517.394, 369.819, 52807.467 23/11/11,03:09:14,16,08,1, 11.8,1,1, 0.321, 10517.414, 369.808, 52807.481 23/11/11,03:09:14,17,08,1, 11.8,1,1, 0.321, 10517.401, 369.830, 52807.480 23/11/11,03:09:14,18,08,1, 11.8,1,1, 0.321, 10517.378, 369.794, 52807.474 23/11/11,03:09:14,19,08,1, 11.8,1,1, 0.321, 10517.396, 369.799, 52807.478 23/11/11,03:09:15,00,07,1, 11.9,1,1, 0.320, 10517.389, 369.799, 52807.478 23/11/11,03:09:15,01,07,1, 11.9,1,1, 0.320, 10517.402, 369.802, 52807.504 23/11/11,03:09:15,02,07,1, 11.9,1,1, 0.320, 10517.403, 369.809, 52807.484 23/11/11,03:09:15,03,07,1, 11.9,1,1, 0.320, 10517.397, 369.830, 52807.513 23/11/11,03:09:15,04,07,1, 11.9,1,1, 0.320, 10517.394, 369.798, 52807.482 23/11/11,03:09:15,05,07,1, 11.9,1,1, 0.320, 10517.382, 369.776, 52807.449 23/11/11,03:09:15,06,07,1, 11.9,1,1, 0.320, 10517.390, 369.802, 52807.453 23/11/11,03:09:15,07,07,1, 11.9,1,1, 0.320, 10517.397, 369.787, 52807.475 23/11/11,03:09:15,08,07,1, 11.9,1,1, 0.320, 10517.421, 369.780, 52807.470 23/11/11,03:09:15,09,07,1, 11.9,1,1, 0.320, 10517.396, 369.790, 52807.465 23/11/11,03:09:15,10,07,1, 11.9,1,1, 0.320, 10517.396, 369.797, 52807.485 23/11/11,03:09:15,11,07,1, 11.9,1,1, 0.320, 10517.408, 369.799, 52807.460 23/11/11,03:09:15,12,07,1, 11.9,1,1, 0.320, 10517.407, 369.802, 52807.485 23/11/11,03:09:15,13,07,1, 11.9,1,1, 0.320, 10517.414, 369.791, 52807.459 23/11/11,03:09:15,14,07,1, 11.9,1,1, 0.320, 10517.420, 369.791, 52807.442 23/11/11,03:09:15,15,07,1, 11.9,1,1, 0.320, 10517.418, 369.781, 52807.441 23/11/11,03:09:15,16,07,1, 11.9,1,1, 0.320, 10517.388, 369.786, 52807.450 23/11/11,03:09:15,17,07,1, 11.9,1,1, 0.320, 10517.428, 369.777, 52807.453 23/11/11,03:09:15,18,07,1, 11.9,1,1, 0.320, 10517.374, 369.775, 52807.405 23/11/11,03:09:15,19,07,1, 11.9,1,1, 0.320, 10517.397, 369.799, 52807.391 23/11/11,03:09:16,00,07,1, 11.9,1,1, 0.320, 10517.397, 369.799, 52807.391 23/11/11,03:09:16,01,07,1, 11.9,1,1, 0.320, 10517.421, 369.760, 52807.403 23/11/11,03:09:16,02,07,1, 11.9,1,1, 0.320, 10517.389, 369.771, 52807.395 23/11/11,03:09:16,03,07,1, 11.9,1,1, 0.320, 10517.376, 369.761, 52807.385 23/11/11,03:09:16,04,07,1, 11.9,1,1, 0.320, 10517.422, 369.766, 52807.452 23/11/11,03:09:16,05,07,1, 11.9,1,1, 0.320, 10517.387, 369.746, 52807.404 23/11/11,03:09:16,06,07,1, 11.9,1,1, 0.320, 10517.412, 369.750, 52807.403 23/11/11,03:09:16,07,07,1, 11.9,1,1, 0.320, 10517.397, 369.765, 52807.378 23/11/11,03:09:16,08,07,1, 11.9,1,1, 0.320, 10517.378, 369.759, 52807.399 23/11/11,03:09:16,09,07,1, 11.9,1,1, 0.320, 10517.423, 369.739, 52807.408 23/11/11,03:09:16,10,07,1, 11.9,1,1, 0.320, 10517.397, 369.766, 52807.408 23/11/11,03:09:16,11,07,1, 11.9,1,1, 0.320, 10517.394, 369.759, 52807.383 23/11/11,03:09:16,12,07,1, 11.9,1,1, 0.320, 10517.403, 369.747, 52807.420 23/11/11,03:09:16,13,07,1, 11.9,1,1, 0.320, 10517.406, 369.757, 52807.370 23/11/11,03:09:16,14,07,1, 11.9,1,1, 0.320, 10517.420, 369.778, 52807.388 23/11/11,03:09:16,15,07,1, 11.9,1,1, 0.320, 10517.414, 369.745, 52807.352 23/11/11,03:09:16,16,07,1, 11.9,1,1, 0.320, 10517.405, 369.754, 52807.387 23/11/11,03:09:16,17,07,1, 11.9,1,1, 0.320, 10517.397, 369.757, 52807.347 23/11/11,03:09:16,18,07,1, 11.9,1,1, 0.320, 10517.387, 369.757, 52807.373 23/11/11,03:09:16,19,07,1, 11.9,1,1, 0.320, 10517.398, 369.753, 52807.414 23/11/11,03:09:17,00,07,1, 11.9,1,1, 0.319, 10517.397, 369.753, 52807.414 23/11/11,03:09:17,01,07,1, 11.9,1,1, 0.319, 10517.415, 369.747, 52807.546 23/11/11,03:09:17,02,07,1, 11.9,1,1, 0.319, 10517.368, 369.743, 52807.411 23/11/11,03:09:17,03,07,1, 11.9,1,1, 0.319, 10517.422, 369.726, 52807.443 23/11/11,03:09:17,04,07,1, 11.9,1,1, 0.319, 10517.390, 369.721, 52807.387 23/11/11,03:09:17,05,07,1, 11.9,1,1, 0.319, 10517.401, 369.744, 52807.410 23/11/11,03:09:17,06,07,1, 11.9,1,1, 0.319, 10517.385, 369.725, 52807.362 23/11/11,03:09:17,07,07,1, 11.9,1,1, 0.319, 10517.384, 369.738, 52807.367 23/11/11,03:09:17,08,07,1, 11.9,1,1, 0.319, 10517.405, 369.733, 52807.358 23/11/11,03:09:17,09,07,1, 11.9,1,1, 0.319, 10517.406, 369.739, 52807.316 23/11/11,03:09:17,10,07,1, 11.9,1,1, 0.319, 10517.394, 369.724, 52807.304 23/11/11,03:09:17,11,07,1, 11.9,1,1, 0.319, 10517.387, 369.720, 52807.311 23/11/11,03:09:17,12,07,1, 11.9,1,1, 0.319, 10517.388, 369.712, 52807.315 23/11/11,03:09:17,13,07,1, 11.9,1,1, 0.319, 10517.386, 369.716, 52807.345 23/11/11,03:09:17,14,07,1, 11.9,1,1, 0.319, 10517.371, 369.706, 52807.243 23/11/11,03:09:17,15,07,1, 11.9,1,1, 0.319, 10517.430, 369.704, 52807.334 23/11/11,03:09:17,16,07,1, 11.9,1,1, 0.319, 10517.388, 369.730, 52807.307 23/11/11,03:09:17,17,07,1, 11.9,1,1, 0.319, 10517.401, 369.732, 52807.305 23/11/11,03:09:17,18,07,1, 11.9,1,1, 0.319, 10517.389, 369.709, 52807.327 23/11/11,03:09:17,19,07,1, 11.9,1,1, 0.319, 10517.374, 369.700, 52807.326 23/11/11,03:09:18,00,07,1, 11.9,1,1, 0.320, 10517.372, 369.700, 52807.326 23/11/11,03:09:18,01,07,1, 11.9,1,1, 0.320, 10517.389, 369.719, 52807.306 23/11/11,03:09:18,02,07,1, 11.9,1,1, 0.320, 10517.380, 369.714, 52807.323 23/11/11,03:09:18,03,07,1, 11.9,1,1, 0.320, 10517.392, 369.706, 52807.313 23/11/11,03:09:18,04,07,1, 11.9,1,1, 0.320, 10517.365, 369.718, 52807.343 23/11/11,03:09:18,05,07,1, 11.9,1,1, 0.320, 10517.397, 369.710, 52807.299 23/11/11,03:09:18,06,07,1, 11.9,1,1, 0.320, 10517.376, 369.703, 52807.301 23/11/11,03:09:18,07,07,1, 11.9,1,1, 0.320, 10517.377, 369.701, 52807.315 23/11/11,03:09:18,08,07,1, 11.9,1,1, 0.320, 10517.368, 369.700, 52807.300 23/11/11,03:09:18,09,07,1, 11.9,1,1, 0.320, 10517.372, 369.708, 52807.281 23/11/11,03:09:18,10,07,1, 11.9,1,1, 0.320, 10517.385, 369.679, 52807.305 23/11/11,03:09:18,11,07,1, 11.9,1,1, 0.320, 10517.382, 369.695, 52807.290 23/11/11,03:09:18,12,07,1, 11.9,1,1, 0.320, 10517.387, 369.707, 52807.289 23/11/11,03:09:18,13,07,1, 11.9,1,1, 0.320, 10517.374, 369.671, 52807.276 23/11/11,03:09:18,14,07,1, 11.9,1,1, 0.320, 10517.386, 369.667, 52807.265 23/11/11,03:09:18,15,07,1, 11.9,1,1, 0.320, 10517.377, 369.696, 52807.254 23/11/11,03:09:18,16,07,1, 11.9,1,1, 0.320, 10517.398, 369.668, 52807.267 23/11/11,03:09:18,17,07,1, 11.9,1,1, 0.320, 10517.382, 369.680, 52807.282 23/11/11,03:09:18,18,07,1, 11.9,1,1, 0.320, 10517.386, 369.679, 52807.273 23/11/11,03:09:18,19,07,1, 11.9,1,1, 0.320, 10517.384, 369.689, 52807.231 23/11/11,03:09:19,00,08,1, 11.9,1,1, 0.320, 10517.380, 369.689, 52807.231 23/11/11,03:09:19,01,08,1, 11.9,1,1, 0.320, 10517.374, 369.683, 52807.254 23/11/11,03:09:19,02,08,1, 11.9,1,1, 0.320, 10517.379, 369.685, 52807.295 23/11/11,03:09:19,03,08,1, 11.9,1,1, 0.320, 10517.388, 369.654, 52807.251 23/11/11,03:09:19,04,08,1, 11.9,1,1, 0.320, 10517.385, 369.664, 52807.281 23/11/11,03:09:19,05,08,1, 11.9,1,1, 0.320, 10517.391, 369.700, 52807.278 23/11/11,03:09:19,06,08,1, 11.9,1,1, 0.320, 10517.371, 369.649, 52807.244 23/11/11,03:09:19,07,08,1, 11.9,1,1, 0.320, 10517.369, 369.635, 52807.250 23/11/11,03:09:19,08,08,1, 11.9,1,1, 0.320, 10517.371, 369.667, 52807.240 23/11/11,03:09:19,09,08,1, 11.9,1,1, 0.320, 10517.382, 369.646, 52807.262 23/11/11,03:09:19,10,08,1, 11.9,1,1, 0.320, 10517.356, 369.632, 52807.252 23/11/11,03:09:19,11,08,1, 11.9,1,1, 0.320, 10517.365, 369.643, 52807.255 23/11/11,03:09:19,12,08,1, 11.9,1,1, 0.320, 10517.352, 369.634, 52807.270 23/11/11,03:09:19,13,08,1, 11.9,1,1, 0.320, 10517.366, 369.652, 52807.230 23/11/11,03:09:19,14,08,1, 11.9,1,1, 0.320, 10517.374, 369.626, 52807.274 23/11/11,03:09:19,15,08,1, 11.9,1,1, 0.320, 10517.367, 369.646, 52807.262 23/11/11,03:09:19,16,08,1, 11.9,1,1, 0.320, 10517.342, 369.658, 52807.246 23/11/11,03:09:19,17,08,1, 11.9,1,1, 0.320, 10517.377, 369.668, 52807.193 23/11/11,03:09:19,18,08,1, 11.9,1,1, 0.320, 10517.354, 369.650, 52807.198 23/11/11,03:09:19,19,08,1, 11.9,1,1, 0.320, 10517.371, 369.645, 52807.235 23/11/11,03:09:20,00,08,1, 11.9,1,1, 0.321, 10517.364, 369.645, 52807.235 23/11/11,03:09:20,01,08,1, 11.9,1,1, 0.321, 10517.354, 369.629, 52807.223 23/11/11,03:09:20,02,08,1, 11.9,1,1, 0.321, 10517.349, 369.633, 52807.209 23/11/11,03:09:20,03,08,1, 11.9,1,1, 0.321, 10517.363, 369.653, 52807.194 23/11/11,03:09:20,04,08,1, 11.9,1,1, 0.321, 10517.338, 369.627, 52807.183 23/11/11,03:09:20,05,08,1, 11.9,1,1, 0.321, 10517.342, 369.645, 52807.178 23/11/11,03:09:20,06,08,1, 11.9,1,1, 0.321, 10517.320, 369.648, 52807.220 23/11/11,03:09:20,07,08,1, 11.9,1,1, 0.321, 10517.367, 369.620, 52807.240 23/11/11,03:09:20,08,08,1, 11.9,1,1, 0.321, 10517.344, 369.622, 52807.204 23/11/11,03:09:20,09,08,1, 11.9,1,1, 0.321, 10517.338, 369.632, 52807.211 23/11/11,03:09:20,10,08,1, 11.9,1,1, 0.321, 10517.357, 369.636, 52807.200 23/11/11,03:09:20,11,08,1, 11.9,1,1, 0.321, 10517.353, 369.607, 52807.177 23/11/11,03:09:20,12,08,1, 11.9,1,1, 0.321, 10517.347, 369.633, 52807.144 23/11/11,03:09:20,13,08,1, 11.9,1,1, 0.321, 10517.348, 369.606, 52807.178 23/11/11,03:09:20,14,08,1, 11.9,1,1, 0.321, 10517.339, 369.616, 52807.133 23/11/11,03:09:20,15,08,1, 11.9,1,1, 0.321, 10517.359, 369.627, 52807.187 23/11/11,03:09:20,16,08,1, 11.9,1,1, 0.321, 10517.350, 369.624, 52807.165 23/11/11,03:09:20,17,08,1, 11.9,1,1, 0.321, 10517.344, 369.593, 52807.140 23/11/11,03:09:20,18,08,1, 11.9,1,1, 0.321, 10517.334, 369.614, 52807.148 23/11/11,03:09:20,19,08,1, 11.9,1,1, 0.321, 10517.331, 369.629, 52807.157 23/11/11,03:09:21,00,08,1, 11.9,1,1, 0.320, 10517.330, 369.629, 52807.157 23/11/11,03:09:21,01,08,1, 11.9,1,1, 0.320, 10517.343, 369.650, 52807.128 23/11/11,03:09:21,02,08,1, 11.9,1,1, 0.320, 10517.335, 369.610, 52807.090 23/11/11,03:09:21,03,08,1, 11.9,1,1, 0.320, 10517.339, 369.609, 52807.101 23/11/11,03:09:21,04,08,1, 11.9,1,1, 0.320, 10517.337, 369.628, 52807.135 23/11/11,03:09:21,05,08,1, 11.9,1,1, 0.320, 10517.357, 369.614, 52807.120 23/11/11,03:09:21,06,08,1, 11.9,1,1, 0.320, 10517.352, 369.618, 52807.076 23/11/11,03:09:21,07,08,1, 11.9,1,1, 0.320, 10517.346, 369.616, 52807.075 23/11/11,03:09:21,08,08,1, 11.9,1,1, 0.320, 10517.346, 369.589, 52807.154 23/11/11,03:09:21,09,08,1, 11.9,1,1, 0.320, 10517.343, 369.575, 52807.133 23/11/11,03:09:21,10,08,1, 11.9,1,1, 0.320, 10517.336, 369.574, 52807.122 23/11/11,03:09:21,11,08,1, 11.9,1,1, 0.320, 10517.341, 369.595, 52807.125 23/11/11,03:09:21,12,08,1, 11.9,1,1, 0.320, 10517.356, 369.590, 52807.136 23/11/11,03:09:21,13,08,1, 11.9,1,1, 0.320, 10517.368, 369.577, 52807.107 23/11/11,03:09:21,14,08,1, 11.9,1,1, 0.320, 10517.352, 369.579, 52807.134 23/11/11,03:09:21,15,08,1, 11.9,1,1, 0.320, 10517.344, 369.566, 52807.095 23/11/11,03:09:21,16,08,1, 11.9,1,1, 0.320, 10517.342, 369.573, 52807.110 23/11/11,03:09:21,17,08,1, 11.9,1,1, 0.320, 10517.332, 369.564, 52807.128 23/11/11,03:09:21,18,08,1, 11.9,1,1, 0.320, 10517.360, 369.589, 52807.108 23/11/11,03:09:21,19,08,1, 11.9,1,1, 0.320, 10517.346, 369.576, 52807.127 23/11/11,03:09:22,00,08,1, 11.9,1,1, 0.322, 10517.339, 369.576, 52807.127 23/11/11,03:09:22,01,08,1, 11.9,1,1, 0.322, 10517.345, 369.558, 52807.082 23/11/11,03:09:22,02,08,1, 11.9,1,1, 0.322, 10517.342, 369.567, 52807.052 23/11/11,03:09:22,03,08,1, 11.9,1,1, 0.322, 10517.347, 369.538, 52807.088 23/11/11,03:09:22,04,08,1, 11.9,1,1, 0.322, 10517.332, 369.557, 52807.066 23/11/11,03:09:22,05,08,1, 11.9,1,1, 0.322, 10517.358, 369.566, 52807.053 23/11/11,03:09:22,06,08,1, 11.9,1,1, 0.322, 10517.322, 369.575, 52807.125 23/11/11,03:09:22,07,08,1, 11.9,1,1, 0.322, 10517.332, 369.572, 52807.039 23/11/11,03:09:22,08,08,1, 11.9,1,1, 0.322, 10517.344, 369.548, 52807.059 23/11/11,03:09:22,09,08,1, 11.9,1,1, 0.322, 10517.344, 369.549, 52807.069 23/11/11,03:09:22,10,08,1, 11.9,1,1, 0.322, 10517.341, 369.565, 52807.070 23/11/11,03:09:22,11,08,1, 11.9,1,1, 0.322, 10517.320, 369.535, 52807.044 23/11/11,03:09:22,12,08,1, 11.9,1,1, 0.322, 10517.336, 369.566, 52807.063 23/11/11,03:09:22,13,08,1, 11.9,1,1, 0.322, 10517.339, 369.537, 52807.057 23/11/11,03:09:22,14,08,1, 11.9,1,1, 0.322, 10517.333, 369.528, 52807.074 23/11/11,03:09:22,15,08,1, 11.9,1,1, 0.322, 10517.338, 369.546, 52807.042 23/11/11,03:09:22,16,08,1, 11.9,1,1, 0.322, 10517.336, 369.533, 52807.059 23/11/11,03:09:22,17,08,1, 11.9,1,1, 0.322, 10517.350, 369.518, 52807.038 23/11/11,03:09:22,18,08,1, 11.9,1,1, 0.322, 10517.365, 369.520, 52806.756 23/11/11,03:09:22,19,08,1, 11.9,1,1, 0.322, 10517.368, 369.532, 52806.957 23/11/11,03:09:23,00,08,1, 11.9,1,1, 0.323, 10517.364, 369.532, 52806.957 23/11/11,03:09:23,01,08,1, 11.9,1,1, 0.323, 10517.342, 369.510, 52807.016 23/11/11,03:09:23,02,08,1, 11.9,1,1, 0.323, 10517.338, 369.515, 52807.020 23/11/11,03:09:23,03,08,1, 11.9,1,1, 0.323, 10517.332, 369.533, 52806.969 23/11/11,03:09:23,04,08,1, 11.9,1,1, 0.323, 10517.355, 369.520, 52806.937 23/11/11,03:09:23,05,08,1, 11.9,1,1, 0.323, 10517.361, 369.532, 52807.000 23/11/11,03:09:23,06,08,1, 11.9,1,1, 0.323, 10517.367, 369.515, 52806.966 23/11/11,03:09:23,07,08,1, 11.9,1,1, 0.323, 10517.335, 369.521, 52806.983 23/11/11,03:09:23,08,08,1, 11.9,1,1, 0.323, 10517.328, 369.497, 52807.012 23/11/11,03:09:23,09,08,1, 11.9,1,1, 0.323, 10517.331, 369.493, 52806.989 23/11/11,03:09:23,10,08,1, 11.9,1,1, 0.323, 10517.336, 369.511, 52807.000 23/11/11,03:09:23,11,08,1, 11.9,1,1, 0.323, 10517.344, 369.510, 52807.036 23/11/11,03:09:23,12,08,1, 11.9,1,1, 0.323, 10517.326, 369.511, 52806.990 23/11/11,03:09:23,13,08,1, 11.9,1,1, 0.323, 10517.321, 369.504, 52807.012 23/11/11,03:09:23,14,08,1, 11.9,1,1, 0.323, 10517.338, 369.490, 52806.995 23/11/11,03:09:23,15,08,1, 11.9,1,1, 0.323, 10517.347, 369.495, 52806.968 23/11/11,03:09:23,16,08,1, 11.9,1,1, 0.323, 10517.338, 369.476, 52807.005 23/11/11,03:09:23,17,08,1, 11.9,1,1, 0.323, 10517.353, 369.489, 52807.020 23/11/11,03:09:23,18,08,1, 11.9,1,1, 0.323, 10517.331, 369.491, 52806.989 23/11/11,03:09:23,19,08,1, 11.9,1,1, 0.323, 10517.342, 369.464, 52806.957 23/11/11,03:09:24,00,09,1, 12.0,1,1, 0.318, 10517.339, 369.464, 52806.957 23/11/11,03:09:24,01,09,1, 12.0,1,1, 0.318, 10517.324, 369.479, 52806.964 23/11/11,03:09:24,02,09,1, 12.0,1,1, 0.318, 10517.320, 369.460, 52806.983 23/11/11,03:09:24,03,09,1, 12.0,1,1, 0.318, 10517.303, 369.481, 52806.964 23/11/11,03:09:24,04,09,1, 12.0,1,1, 0.318, 10517.320, 369.477, 52806.945 23/11/11,03:09:24,05,09,1, 12.0,1,1, 0.318, 10517.303, 369.455, 52806.936 23/11/11,03:09:24,06,09,1, 12.0,1,1, 0.318, 10517.297, 369.486, 52807.003 23/11/11,03:09:24,07,09,1, 12.0,1,1, 0.318, 10517.308, 369.479, 52806.948 23/11/11,03:09:24,08,09,1, 12.0,1,1, 0.318, 10517.311, 369.475, 52806.918 23/11/11,03:09:24,09,09,1, 12.0,1,1, 0.318, 10517.318, 369.483, 52806.960 23/11/11,03:09:24,10,09,1, 12.0,1,1, 0.318, 10517.292, 369.475, 52806.956 23/11/11,03:09:24,11,09,1, 12.0,1,1, 0.318, 10517.294, 369.463, 52806.924 23/11/11,03:09:24,12,09,1, 12.0,1,1, 0.318, 10517.293, 369.461, 52806.955 23/11/11,03:09:24,13,09,1, 12.0,1,1, 0.318, 10517.316, 369.462, 52806.947 23/11/11,03:09:24,14,09,1, 12.0,1,1, 0.318, 10517.304, 369.462, 52806.955 23/11/11,03:09:24,15,09,1, 12.0,1,1, 0.318, 10517.310, 369.448, 52806.920 23/11/11,03:09:24,16,09,1, 12.0,1,1, 0.318, 10517.308, 369.438, 52806.942 23/11/11,03:09:24,17,09,1, 12.0,1,1, 0.318, 10517.298, 369.458, 52806.908 23/11/11,03:09:24,18,09,1, 12.0,1,1, 0.318, 10517.285, 369.409, 52806.946 23/11/11,03:09:24,19,09,1, 12.0,1,1, 0.318, 10517.316, 369.453, 52806.930 23/11/11,03:09:25,00,08,1, 12.0,1,1, 0.317, 10517.313, 369.453, 52806.930 23/11/11,03:09:25,01,08,1, 12.0,1,1, 0.317, 10517.304, 369.427, 52806.940 23/11/11,03:09:25,02,08,1, 12.0,1,1, 0.317, 10517.282, 369.418, 52806.937 23/11/11,03:09:25,03,08,1, 12.0,1,1, 0.317, 10517.286, 369.411, 52806.934 23/11/11,03:09:25,04,08,1, 12.0,1,1, 0.317, 10517.267, 369.394, 52806.888 23/11/11,03:09:25,05,08,1, 12.0,1,1, 0.317, 10517.275, 369.407, 52806.900 23/11/11,03:09:25,06,08,1, 12.0,1,1, 0.317, 10517.285, 369.404, 52806.919 23/11/11,03:09:25,07,08,1, 12.0,1,1, 0.317, 10517.251, 369.414, 52806.900 23/11/11,03:09:25,08,08,1, 12.0,1,1, 0.317, 10517.257, 369.393, 52806.878 23/11/11,03:09:25,09,08,1, 12.0,1,1, 0.317, 10517.281, 369.402, 52806.918 23/11/11,03:09:25,10,08,1, 12.0,1,1, 0.317, 10517.251, 369.379, 52806.908 23/11/11,03:09:25,11,08,1, 12.0,1,1, 0.317, 10517.256, 369.404, 52806.923 23/11/11,03:09:25,12,08,1, 12.0,1,1, 0.317, 10517.263, 369.405, 52806.927 23/11/11,03:09:25,13,08,1, 12.0,1,1, 0.317, 10517.252, 369.420, 52806.877 23/11/11,03:09:25,14,08,1, 12.0,1,1, 0.317, 10517.279, 369.420, 52806.890 23/11/11,03:09:25,15,08,1, 12.0,1,1, 0.317, 10517.255, 369.429, 52806.890 23/11/11,03:09:25,16,08,1, 12.0,1,1, 0.317, 10517.273, 369.375, 52806.861 23/11/11,03:09:25,17,08,1, 12.0,1,1, 0.317, 10517.248, 369.413, 52806.896 23/11/11,03:09:25,18,08,1, 12.0,1,1, 0.317, 10517.243, 369.408, 52806.881 23/11/11,03:09:25,19,08,1, 12.0,1,1, 0.317, 10517.254, 369.383, 52806.848 23/11/11,03:09:26,00,08,1, 12.0,1,1, 0.318, 10517.247, 369.383, 52806.848 23/11/11,03:09:26,01,08,1, 12.0,1,1, 0.318, 10517.262, 369.371, 52806.839 23/11/11,03:09:26,02,08,1, 12.0,1,1, 0.318, 10517.246, 369.364, 52806.883 23/11/11,03:09:26,03,08,1, 12.0,1,1, 0.318, 10517.255, 369.369, 52806.866 23/11/11,03:09:26,04,08,1, 12.0,1,1, 0.318, 10517.252, 369.376, 52806.868 23/11/11,03:09:26,05,08,1, 12.0,1,1, 0.318, 10517.234, 369.380, 52806.836 23/11/11,03:09:26,06,08,1, 12.0,1,1, 0.318, 10517.232, 369.381, 52806.863 23/11/11,03:09:26,07,08,1, 12.0,1,1, 0.318, 10517.248, 369.387, 52806.872 23/11/11,03:09:26,08,08,1, 12.0,1,1, 0.318, 10517.217, 369.387, 52806.882 23/11/11,03:09:26,09,08,1, 12.0,1,1, 0.318, 10517.238, 369.379, 52806.826 23/11/11,03:09:26,10,08,1, 12.0,1,1, 0.318, 10517.236, 369.370, 52806.856 23/11/11,03:09:26,11,08,1, 12.0,1,1, 0.318, 10517.222, 369.353, 52806.863 23/11/11,03:09:26,12,08,1, 12.0,1,1, 0.318, 10517.219, 369.372, 52806.831 23/11/11,03:09:26,13,08,1, 12.0,1,1, 0.318, 10517.240, 369.357, 52806.835 23/11/11,03:09:26,14,08,1, 12.0,1,1, 0.318, 10517.226, 369.353, 52806.830 23/11/11,03:09:26,15,08,1, 12.0,1,1, 0.318, 10517.263, 369.344, 52806.573 23/11/11,03:09:26,16,08,1, 12.0,1,1, 0.318, 10517.233, 369.351, 52806.743 23/11/11,03:09:26,17,08,1, 12.0,1,1, 0.318, 10517.221, 369.346, 52806.777 23/11/11,03:09:26,18,08,1, 12.0,1,1, 0.318, 10517.224, 369.351, 52806.790 23/11/11,03:09:26,19,08,1, 12.0,1,1, 0.318, 10517.201, 369.340, 52806.823 23/11/11,03:09:27,00,08,1, 11.8,1,1, 0.322, 10517.197, 369.340, 52806.823 23/11/11,03:09:27,01,08,1, 11.8,1,1, 0.322, 10517.211, 369.355, 52806.811 23/11/11,03:09:27,02,08,1, 11.8,1,1, 0.322, 10517.191, 369.348, 52806.783 23/11/11,03:09:27,03,08,1, 11.8,1,1, 0.322, 10517.203, 369.332, 52806.809 23/11/11,03:09:27,04,08,1, 11.8,1,1, 0.322, 10517.205, 369.325, 52806.829 23/11/11,03:09:27,05,08,1, 11.8,1,1, 0.322, 10517.205, 369.349, 52806.841 23/11/11,03:09:27,06,08,1, 11.8,1,1, 0.322, 10517.182, 369.327, 52806.809 23/11/11,03:09:27,07,08,1, 11.8,1,1, 0.322, 10517.198, 369.330, 52806.801 23/11/11,03:09:27,08,08,1, 11.8,1,1, 0.322, 10517.189, 369.340, 52806.789 23/11/11,03:09:27,09,08,1, 11.8,1,1, 0.322, 10517.168, 369.344, 52806.779 23/11/11,03:09:27,10,08,1, 11.8,1,1, 0.322, 10517.167, 369.318, 52806.760 23/11/11,03:09:27,11,08,1, 11.8,1,1, 0.322, 10517.165, 369.344, 52806.794 23/11/11,03:09:27,12,08,1, 11.8,1,1, 0.322, 10517.183, 369.322, 52806.779 23/11/11,03:09:27,13,08,1, 11.8,1,1, 0.322, 10517.184, 369.325, 52806.801 23/11/11,03:09:27,14,08,1, 11.8,1,1, 0.322, 10517.194, 369.326, 52806.775 23/11/11,03:09:27,15,08,1, 11.8,1,1, 0.322, 10517.147, 369.320, 52806.762 23/11/11,03:09:27,16,08,1, 11.8,1,1, 0.322, 10517.142, 369.317, 52806.791 23/11/11,03:09:27,17,08,1, 11.8,1,1, 0.322, 10517.175, 369.310, 52806.770 23/11/11,03:09:27,18,08,1, 11.8,1,1, 0.322, 10517.177, 369.316, 52806.770 23/11/11,03:09:27,19,08,1, 11.8,1,1, 0.322, 10517.167, 369.312, 52806.768 23/11/11,03:09:28,00,08,1, 12.0,1,1, 0.321, 10517.163, 369.312, 52806.768 23/11/11,03:09:28,01,08,1, 12.0,1,1, 0.321, 10517.166, 369.305, 52806.771 23/11/11,03:09:28,02,08,1, 12.0,1,1, 0.321, 10517.158, 369.312, 52806.781 23/11/11,03:09:28,03,08,1, 12.0,1,1, 0.321, 10517.151, 369.310, 52806.774 23/11/11,03:09:28,04,08,1, 12.0,1,1, 0.321, 10517.159, 369.352, 52806.794 23/11/11,03:09:28,05,08,1, 12.0,1,1, 0.321, 10517.135, 369.326, 52806.774 23/11/11,03:09:28,06,08,1, 12.0,1,1, 0.321, 10517.129, 369.306, 52806.742 23/11/11,03:09:28,07,08,1, 12.0,1,1, 0.321, 10517.140, 369.312, 52806.755 23/11/11,03:09:28,08,08,1, 12.0,1,1, 0.321, 10517.123, 369.320, 52806.766 23/11/11,03:09:28,09,08,1, 12.0,1,1, 0.321, 10517.145, 369.292, 52806.731 23/11/11,03:09:28,10,08,1, 12.0,1,1, 0.321, 10517.143, 369.307, 52806.769 23/11/11,03:09:28,11,08,1, 12.0,1,1, 0.321, 10517.124, 369.305, 52806.728 23/11/11,03:09:28,12,08,1, 12.0,1,1, 0.321, 10517.120, 369.302, 52806.760 23/11/11,03:09:28,13,08,1, 12.0,1,1, 0.321, 10517.132, 369.311, 52806.754 23/11/11,03:09:28,14,08,1, 12.0,1,1, 0.321, 10517.139, 369.310, 52806.756 23/11/11,03:09:28,15,08,1, 12.0,1,1, 0.321, 10517.142, 369.308, 52806.732 23/11/11,03:09:28,16,08,1, 12.0,1,1, 0.321, 10517.120, 369.301, 52806.721 23/11/11,03:09:28,17,08,1, 12.0,1,1, 0.321, 10517.107, 369.304, 52806.738 23/11/11,03:09:28,18,08,1, 12.0,1,1, 0.321, 10517.129, 369.300, 52806.739 23/11/11,03:09:28,19,08,1, 12.0,1,1, 0.321, 10517.116, 369.313, 52806.747 23/11/11,03:09:29,00,08,1, 11.9,1,1, 0.319, 10517.113, 369.313, 52806.747 23/11/11,03:09:29,01,08,1, 11.9,1,1, 0.319, 10517.129, 369.311, 52806.730 23/11/11,03:09:29,02,08,1, 11.9,1,1, 0.319, 10517.111, 369.297, 52806.720 23/11/11,03:09:29,03,08,1, 11.9,1,1, 0.319, 10517.122, 369.317, 52806.716 23/11/11,03:09:29,04,08,1, 11.9,1,1, 0.319, 10517.141, 369.282, 52806.717 23/11/11,03:09:29,05,08,1, 11.9,1,1, 0.319, 10517.087, 369.287, 52806.713 23/11/11,03:09:29,06,08,1, 11.9,1,1, 0.319, 10517.121, 369.301, 52806.713 23/11/11,03:09:29,07,08,1, 11.9,1,1, 0.319, 10517.116, 369.298, 52806.718 23/11/11,03:09:29,08,08,1, 11.9,1,1, 0.319, 10517.097, 369.271, 52806.710 23/11/11,03:09:29,09,08,1, 11.9,1,1, 0.319, 10517.115, 369.276, 52806.710 23/11/11,03:09:29,10,08,1, 11.9,1,1, 0.319, 10517.109, 369.285, 52806.715 23/11/11,03:09:29,11,08,1, 11.9,1,1, 0.319, 10517.111, 369.277, 52806.689 23/11/11,03:09:29,12,08,1, 11.9,1,1, 0.319, 10517.104, 369.254, 52806.713 23/11/11,03:09:29,13,08,1, 11.9,1,1, 0.319, 10517.099, 369.269, 52806.699 23/11/11,03:09:29,14,08,1, 11.9,1,1, 0.319, 10517.099, 369.267, 52806.689 23/11/11,03:09:29,15,08,1, 11.9,1,1, 0.319, 10517.093, 369.277, 52806.705 23/11/11,03:09:29,16,08,1, 11.9,1,1, 0.319, 10517.091, 369.262, 52806.689 23/11/11,03:09:29,17,08,1, 11.9,1,1, 0.319, 10517.093, 369.276, 52806.672 23/11/11,03:09:29,18,08,1, 11.9,1,1, 0.319, 10517.089, 369.265, 52806.650 23/11/11,03:09:29,19,08,1, 11.9,1,1, 0.319, 10517.086, 369.267, 52806.677 23/11/11,03:09:30,00,09,1, 11.9,1,1, 0.319, 10517.080, 369.267, 52806.677 23/11/11,03:09:30,01,09,1, 11.9,1,1, 0.319, 10517.090, 369.263, 52806.745 23/11/11,03:09:30,02,09,1, 11.9,1,1, 0.319, 10517.086, 369.240, 52806.672 23/11/11,03:09:30,03,09,1, 11.9,1,1, 0.319, 10517.069, 369.256, 52806.689 23/11/11,03:09:30,04,09,1, 11.9,1,1, 0.319, 10517.075, 369.263, 52806.693 23/11/11,03:09:30,05,09,1, 11.9,1,1, 0.319, 10517.062, 369.248, 52806.641 23/11/11,03:09:30,06,09,1, 11.9,1,1, 0.319, 10517.066, 369.248, 52806.672 23/11/11,03:09:30,07,09,1, 11.9,1,1, 0.319, 10517.075, 369.234, 52806.392 23/11/11,03:09:30,08,09,1, 11.9,1,1, 0.319, 10517.030, 369.272, 52806.701 23/11/11,03:09:30,09,09,1, 11.9,1,1, 0.319, 10517.038, 369.267, 52806.705 23/11/11,03:09:30,10,09,1, 11.9,1,1, 0.319, 10517.048, 369.285, 52806.711 23/11/11,03:09:30,11,09,1, 11.9,1,1, 0.319, 10517.063, 369.270, 52806.675 23/11/11,03:09:30,12,09,1, 11.9,1,1, 0.319, 10517.063, 369.264, 52806.700 23/11/11,03:09:30,13,09,1, 11.9,1,1, 0.319, 10517.057, 369.273, 52806.714 23/11/11,03:09:30,14,09,1, 11.9,1,1, 0.319, 10517.051, 369.281, 52806.676 23/11/11,03:09:30,15,09,1, 11.9,1,1, 0.319, 10517.056, 369.268, 52806.663 23/11/11,03:09:30,16,09,1, 11.9,1,1, 0.319, 10517.035, 369.251, 52806.669 23/11/11,03:09:30,17,09,1, 11.9,1,1, 0.319, 10517.028, 369.251, 52806.676 23/11/11,03:09:30,18,09,1, 11.9,1,1, 0.319, 10517.056, 369.258, 52806.646 23/11/11,03:09:30,19,09,1, 11.9,1,1, 0.319, 10517.030, 369.276, 52806.660 23/11/11,03:09:31,00,08,1, 11.9,1,1, 0.319, 10517.030, 369.276, 52806.660 23/11/11,03:09:31,01,08,1, 11.9,1,1, 0.319, 10517.048, 369.275, 52806.682 23/11/11,03:09:31,02,08,1, 11.9,1,1, 0.319, 10517.053, 369.275, 52806.658 23/11/11,03:09:31,03,08,1, 11.9,1,1, 0.319, 10517.034, 369.254, 52806.712 23/11/11,03:09:31,04,08,1, 11.9,1,1, 0.319, 10517.037, 369.259, 52806.702 23/11/11,03:09:31,05,08,1, 11.9,1,1, 0.319, 10517.028, 369.264, 52806.641 23/11/11,03:09:31,06,08,1, 11.9,1,1, 0.319, 10517.029, 369.248, 52806.698 23/11/11,03:09:31,07,08,1, 11.9,1,1, 0.319, 10517.012, 369.251, 52806.657 23/11/11,03:09:31,08,08,1, 11.9,1,1, 0.319, 10517.012, 369.257, 52806.665 23/11/11,03:09:31,09,08,1, 11.9,1,1, 0.319, 10517.042, 369.280, 52806.642 23/11/11,03:09:31,10,08,1, 11.9,1,1, 0.319, 10517.019, 369.248, 52806.648 23/11/11,03:09:31,11,08,1, 11.9,1,1, 0.319, 10517.018, 369.236, 52806.636 23/11/11,03:09:31,12,08,1, 11.9,1,1, 0.319, 10516.996, 369.242, 52806.635 23/11/11,03:09:31,13,08,1, 11.9,1,1, 0.319, 10517.020, 369.242, 52806.670 23/11/11,03:09:31,14,08,1, 11.9,1,1, 0.319, 10517.016, 369.242, 52806.602 23/11/11,03:09:31,15,08,1, 11.9,1,1, 0.319, 10517.006, 369.232, 52806.587 23/11/11,03:09:31,16,08,1, 11.9,1,1, 0.319, 10516.996, 369.239, 52806.612 23/11/11,03:09:31,17,08,1, 11.9,1,1, 0.319, 10516.989, 369.272, 52806.632 23/11/11,03:09:31,18,08,1, 11.9,1,1, 0.319, 10516.968, 369.249, 52806.607 23/11/11,03:09:31,19,08,1, 11.9,1,1, 0.319, 10516.969, 369.261, 52806.787 23/11/11,03:09:32,00,08,1, 11.9,1,1, 0.319, 10516.963, 369.261, 52806.787 23/11/11,03:09:32,01,08,1, 11.9,1,1, 0.319, 10516.985, 369.261, 52806.618 23/11/11,03:09:32,02,08,1, 11.9,1,1, 0.319, 10516.983, 369.259, 52806.613 23/11/11,03:09:32,03,08,1, 11.9,1,1, 0.319, 10517.001, 369.241, 52806.585 23/11/11,03:09:32,04,08,1, 11.9,1,1, 0.319, 10516.995, 369.253, 52806.624 23/11/11,03:09:32,05,08,1, 11.9,1,1, 0.319, 10516.991, 369.263, 52806.583 23/11/11,03:09:32,06,08,1, 11.9,1,1, 0.319, 10516.982, 369.262, 52806.591 23/11/11,03:09:32,07,08,1, 11.9,1,1, 0.319, 10516.975, 369.241, 52806.579 23/11/11,03:09:32,08,08,1, 11.9,1,1, 0.319, 10516.984, 369.234, 52806.600 23/11/11,03:09:32,09,08,1, 11.9,1,1, 0.319, 10516.973, 369.239, 52806.605 23/11/11,03:09:32,10,08,1, 11.9,1,1, 0.319, 10516.971, 369.241, 52806.580 23/11/11,03:09:32,11,08,1, 11.9,1,1, 0.319, 10516.993, 369.235, 52806.616 23/11/11,03:09:32,12,08,1, 11.9,1,1, 0.319, 10516.966, 369.250, 52806.564 23/11/11,03:09:32,13,08,1, 11.9,1,1, 0.319, 10516.969, 369.245, 52806.575 23/11/11,03:09:32,14,08,1, 11.9,1,1, 0.319, 10516.950, 369.242, 52806.590 23/11/11,03:09:32,15,08,1, 11.9,1,1, 0.319, 10516.953, 369.251, 52806.596 23/11/11,03:09:32,16,08,1, 11.9,1,1, 0.319, 10516.938, 369.248, 52806.555 23/11/11,03:09:32,17,08,1, 11.9,1,1, 0.319, 10516.953, 369.238, 52806.533 23/11/11,03:09:32,18,08,1, 11.9,1,1, 0.319, 10516.976, 369.267, 52806.570 23/11/11,03:09:32,19,08,1, 11.9,1,1, 0.319, 10516.948, 369.239, 52806.556 23/11/11,03:09:33,00,07,1, 11.9,1,1, 0.320, 10516.946, 369.239, 52806.556 23/11/11,03:09:33,01,07,1, 11.9,1,1, 0.320, 10516.963, 369.250, 52806.565 23/11/11,03:09:33,02,07,1, 11.9,1,1, 0.320, 10516.943, 369.235, 52806.579 23/11/11,03:09:33,03,07,1, 11.9,1,1, 0.320, 10516.944, 369.227, 52806.576 23/11/11,03:09:33,04,07,1, 11.9,1,1, 0.320, 10516.931, 369.253, 52806.570 23/11/11,03:09:33,05,07,1, 11.9,1,1, 0.320, 10516.949, 369.232, 52806.567 23/11/11,03:09:33,06,07,1, 11.9,1,1, 0.320, 10516.900, 369.224, 52806.533 23/11/11,03:09:33,07,07,1, 11.9,1,1, 0.320, 10516.915, 369.216, 52806.552 23/11/11,03:09:33,08,07,1, 11.9,1,1, 0.320, 10516.927, 369.237, 52806.560 23/11/11,03:09:33,09,07,1, 11.9,1,1, 0.320, 10516.933, 369.239, 52806.595 23/11/11,03:09:33,10,07,1, 11.9,1,1, 0.320, 10516.911, 369.241, 52806.671 23/11/11,03:09:33,11,07,1, 11.9,1,1, 0.320, 10516.957, 369.204, 52806.514 23/11/11,03:09:33,12,07,1, 11.9,1,1, 0.320, 10516.925, 369.214, 52806.528 23/11/11,03:09:33,13,07,1, 11.9,1,1, 0.320, 10516.931, 369.221, 52806.521 23/11/11,03:09:33,14,07,1, 11.9,1,1, 0.320, 10516.943, 369.217, 52806.557 23/11/11,03:09:33,15,07,1, 11.9,1,1, 0.320, 10516.932, 369.206, 52806.534 23/11/11,03:09:33,16,07,1, 11.9,1,1, 0.320, 10516.902, 369.223, 52806.514 23/11/11,03:09:33,17,07,1, 11.9,1,1, 0.320, 10516.923, 369.224, 52806.526 23/11/11,03:09:33,18,07,1, 11.9,1,1, 0.320, 10516.906, 369.215, 52806.540 23/11/11,03:09:33,19,07,1, 11.9,1,1, 0.320, 10516.917, 369.214, 52806.531 23/11/11,03:09:34,00,07,1, 11.9,1,1, 0.321, 10516.913, 369.214, 52806.531 23/11/11,03:09:34,01,07,1, 11.9,1,1, 0.321, 10516.922, 369.212, 52806.458 23/11/11,03:09:34,02,07,1, 11.9,1,1, 0.321, 10516.896, 369.243, 52806.483 23/11/11,03:09:34,03,07,1, 11.9,1,1, 0.321, 10516.896, 369.221, 52806.508 23/11/11,03:09:34,04,07,1, 11.9,1,1, 0.321, 10516.884, 369.206, 52806.500 23/11/11,03:09:34,05,07,1, 11.9,1,1, 0.321, 10516.904, 369.207, 52806.494 23/11/11,03:09:34,06,07,1, 11.9,1,1, 0.321, 10516.896, 369.217, 52806.490 23/11/11,03:09:34,07,07,1, 11.9,1,1, 0.321, 10516.874, 369.221, 52806.717 23/11/11,03:09:34,08,07,1, 11.9,1,1, 0.321, 10516.888, 369.218, 52806.606 23/11/11,03:09:34,09,07,1, 11.9,1,1, 0.321, 10516.837, 369.213, 52806.607 23/11/11,03:09:34,10,07,1, 11.9,1,1, 0.321, 10516.872, 369.225, 52806.513 23/11/11,03:09:34,11,07,1, 11.9,1,1, 0.321, 10516.884, 369.212, 52806.499 23/11/11,03:09:34,12,07,1, 11.9,1,1, 0.321, 10516.892, 369.225, 52806.470 23/11/11,03:09:34,13,07,1, 11.9,1,1, 0.321, 10516.898, 369.210, 52806.501 23/11/11,03:09:34,14,07,1, 11.9,1,1, 0.321, 10516.851, 369.207, 52806.485 23/11/11,03:09:34,15,07,1, 11.9,1,1, 0.321, 10516.904, 369.211, 52806.458 23/11/11,03:09:34,16,07,1, 11.9,1,1, 0.321, 10516.881, 369.200, 52806.436 23/11/11,03:09:34,17,07,1, 11.9,1,1, 0.321, 10516.879, 369.197, 52806.449 23/11/11,03:09:34,18,07,1, 11.9,1,1, 0.321, 10516.865, 369.205, 52806.488 23/11/11,03:09:34,19,07,1, 11.9,1,1, 0.321, 10516.862, 369.202, 52806.476 23/11/11,03:09:35,00,07,1, 11.9,1,1, 0.319, 10516.855, 369.202, 52806.476 23/11/11,03:09:35,01,07,1, 11.9,1,1, 0.319, 10516.844, 369.200, 52806.479 23/11/11,03:09:35,02,07,1, 11.9,1,1, 0.319, 10516.880, 369.209, 52806.464 23/11/11,03:09:35,03,07,1, 11.9,1,1, 0.319, 10516.848, 369.211, 52806.478 23/11/11,03:09:35,04,07,1, 11.9,1,1, 0.319, 10516.869, 369.193, 52806.487 23/11/11,03:09:35,05,07,1, 11.9,1,1, 0.319, 10516.856, 369.198, 52806.452 23/11/11,03:09:35,06,07,1, 11.9,1,1, 0.319, 10516.842, 369.192, 52806.500 23/11/11,03:09:35,07,07,1, 11.9,1,1, 0.319, 10516.877, 369.196, 52806.446 23/11/11,03:09:35,08,07,1, 11.9,1,1, 0.319, 10516.852, 369.191, 52806.463 23/11/11,03:09:35,09,07,1, 11.9,1,1, 0.319, 10516.874, 369.204, 52806.457 23/11/11,03:09:35,10,07,1, 11.9,1,1, 0.319, 10516.847, 369.201, 52806.467 23/11/11,03:09:35,11,07,1, 11.9,1,1, 0.319, 10516.862, 369.189, 52806.471 23/11/11,03:09:35,12,07,1, 11.9,1,1, 0.319, 10516.840, 369.185, 52806.422 23/11/11,03:09:35,13,07,1, 11.9,1,1, 0.319, 10516.847, 369.179, 52806.460 23/11/11,03:09:35,14,07,1, 11.9,1,1, 0.319, 10516.846, 369.204, 52806.452 23/11/11,03:09:35,15,07,1, 11.9,1,1, 0.319, 10516.856, 369.183, 52806.465 23/11/11,03:09:35,16,07,1, 11.9,1,1, 0.319, 10516.836, 369.176, 52806.447 23/11/11,03:09:35,17,07,1, 11.9,1,1, 0.319, 10516.846, 369.185, 52806.459 23/11/11,03:09:35,18,07,1, 11.9,1,1, 0.319, 10516.837, 369.161, 52806.434 23/11/11,03:09:35,19,07,1, 11.9,1,1, 0.319, 10516.834, 369.197, 52806.464 23/11/11,03:09:36,00,07,1, 11.9,1,1, 0.318, 10516.829, 369.197, 52806.464 23/11/11,03:09:36,01,07,1, 11.9,1,1, 0.318, 10516.868, 369.163, 52806.457 23/11/11,03:09:36,02,07,1, 11.9,1,1, 0.318, 10516.853, 369.167, 52806.457 23/11/11,03:09:36,03,07,1, 11.9,1,1, 0.318, 10516.835, 369.179, 52806.450 23/11/11,03:09:36,04,07,1, 11.9,1,1, 0.318, 10516.833, 369.166, 52806.452 23/11/11,03:09:36,05,07,1, 11.9,1,1, 0.318, 10516.819, 369.159, 52806.438 23/11/11,03:09:36,06,07,1, 11.9,1,1, 0.318, 10516.827, 369.162, 52806.451 23/11/11,03:09:36,07,07,1, 11.9,1,1, 0.318, 10516.848, 369.199, 52806.401 23/11/11,03:09:36,08,07,1, 11.9,1,1, 0.318, 10516.814, 369.175, 52806.414 23/11/11,03:09:36,09,07,1, 11.9,1,1, 0.318, 10516.841, 369.159, 52806.429 23/11/11,03:09:36,10,07,1, 11.9,1,1, 0.318, 10516.834, 369.168, 52806.417 23/11/11,03:09:36,11,07,1, 11.9,1,1, 0.318, 10516.815, 369.151, 52806.431 23/11/11,03:09:36,12,07,1, 11.9,1,1, 0.318, 10516.832, 369.154, 52806.434 23/11/11,03:09:36,13,07,1, 11.9,1,1, 0.318, 10516.814, 369.189, 52806.437 23/11/11,03:09:36,14,07,1, 11.9,1,1, 0.318, 10516.817, 369.157, 52806.432 23/11/11,03:09:36,15,07,1, 11.9,1,1, 0.318, 10516.815, 369.180, 52806.406 23/11/11,03:09:36,16,07,1, 11.9,1,1, 0.318, 10516.800, 369.161, 52806.424 23/11/11,03:09:36,17,07,1, 11.9,1,1, 0.318, 10516.810, 369.163, 52806.403 23/11/11,03:09:36,18,07,1, 11.9,1,1, 0.318, 10516.829, 369.146, 52806.419 23/11/11,03:09:36,19,07,1, 11.9,1,1, 0.318, 10516.827, 369.171, 52806.348 23/11/11,03:09:37,00,07,1, 11.9,1,1, 0.322, 10516.821, 369.171, 52806.348 23/11/11,03:09:37,01,07,1, 11.9,1,1, 0.322, 10516.801, 369.172, 52806.443 23/11/11,03:09:37,02,07,1, 11.9,1,1, 0.322, 10516.816, 369.155, 52806.430 23/11/11,03:09:37,03,07,1, 11.9,1,1, 0.322, 10516.809, 369.156, 52806.418 23/11/11,03:09:37,04,07,1, 11.9,1,1, 0.322, 10516.795, 369.162, 52806.400 23/11/11,03:09:37,05,07,1, 11.9,1,1, 0.322, 10516.787, 369.153, 52806.397 23/11/11,03:09:37,06,07,1, 11.9,1,1, 0.322, 10516.791, 369.147, 52806.376 23/11/11,03:09:37,07,07,1, 11.9,1,1, 0.322, 10516.796, 369.140, 52806.416 23/11/11,03:09:37,08,07,1, 11.9,1,1, 0.322, 10516.785, 369.147, 52806.384 23/11/11,03:09:37,09,07,1, 11.9,1,1, 0.322, 10516.784, 369.150, 52806.374 23/11/11,03:09:37,10,07,1, 11.9,1,1, 0.322, 10516.811, 369.150, 52806.448 23/11/11,03:09:37,11,07,1, 11.9,1,1, 0.322, 10516.799, 369.146, 52806.398 23/11/11,03:09:37,12,07,1, 11.9,1,1, 0.322, 10516.779, 369.153, 52806.380 23/11/11,03:09:37,13,07,1, 11.9,1,1, 0.322, 10516.770, 369.148, 52806.403 23/11/11,03:09:37,14,07,1, 11.9,1,1, 0.322, 10516.787, 369.158, 52806.380 23/11/11,03:09:37,15,07,1, 11.9,1,1, 0.322, 10516.747, 369.144, 52806.396 23/11/11,03:09:37,16,07,1, 11.9,1,1, 0.322, 10516.770, 369.131, 52806.387 23/11/11,03:09:37,17,07,1, 11.9,1,1, 0.322, 10516.777, 369.131, 52806.378 23/11/11,03:09:37,18,07,1, 11.9,1,1, 0.322, 10516.769, 369.141, 52806.373 23/11/11,03:09:37,19,07,1, 11.9,1,1, 0.322, 10516.774, 369.150, 52806.349 23/11/11,03:09:38,00,07,1, 11.9,1,1, 0.320, 10516.771, 369.150, 52806.349 23/11/11,03:09:38,01,07,1, 11.9,1,1, 0.320, 10516.746, 369.099, 52806.338 23/11/11,03:09:38,02,07,1, 11.9,1,1, 0.320, 10516.758, 369.115, 52806.339 23/11/11,03:09:38,03,07,1, 11.9,1,1, 0.320, 10516.743, 369.116, 52806.364 23/11/11,03:09:38,04,07,1, 11.9,1,1, 0.320, 10516.748, 369.135, 52806.343 23/11/11,03:09:38,05,07,1, 11.9,1,1, 0.320, 10516.774, 369.111, 52806.436 23/11/11,03:09:38,06,07,1, 11.9,1,1, 0.320, 10516.736, 369.123, 52806.271 23/11/11,03:09:38,07,07,1, 11.9,1,1, 0.320, 10516.732, 369.107, 52806.353 23/11/11,03:09:38,08,07,1, 11.9,1,1, 0.320, 10516.709, 369.124, 52806.345 23/11/11,03:09:38,09,07,1, 11.9,1,1, 0.320, 10516.725, 369.125, 52806.326 23/11/11,03:09:38,10,07,1, 11.9,1,1, 0.320, 10516.753, 369.122, 52806.325 23/11/11,03:09:38,11,07,1, 11.9,1,1, 0.320, 10516.736, 369.090, 52806.332 23/11/11,03:09:38,12,07,1, 11.9,1,1, 0.320, 10516.763, 369.093, 52806.345 23/11/11,03:09:38,13,07,1, 11.9,1,1, 0.320, 10516.728, 369.107, 52806.321 23/11/11,03:09:38,14,07,1, 11.9,1,1, 0.320, 10516.740, 369.078, 52806.327 23/11/11,03:09:38,15,07,1, 11.9,1,1, 0.320, 10516.753, 369.095, 52806.195 23/11/11,03:09:38,16,07,1, 11.9,1,1, 0.320, 10516.750, 369.100, 52806.277 23/11/11,03:09:38,17,07,1, 11.9,1,1, 0.320, 10516.719, 369.085, 52806.296 23/11/11,03:09:38,18,07,1, 11.9,1,1, 0.320, 10516.732, 369.087, 52806.289 23/11/11,03:09:38,19,07,1, 11.9,1,1, 0.320, 10516.713, 369.092, 52806.301 23/11/11,03:09:39,00,07,1, 11.9,1,1, 0.317, 10516.713, 369.092, 52806.301 23/11/11,03:09:39,01,07,1, 11.9,1,1, 0.317, 10516.726, 369.099, 52806.322 23/11/11,03:09:39,02,07,1, 11.9,1,1, 0.317, 10516.709, 369.097, 52806.279 23/11/11,03:09:39,03,07,1, 11.9,1,1, 0.317, 10516.700, 369.094, 52806.308 23/11/11,03:09:39,04,07,1, 11.9,1,1, 0.317, 10516.712, 369.063, 52806.302 23/11/11,03:09:39,05,07,1, 11.9,1,1, 0.317, 10516.695, 369.065, 52806.291 23/11/11,03:09:39,06,07,1, 11.9,1,1, 0.317, 10516.692, 369.090, 52806.306 23/11/11,03:09:39,07,07,1, 11.9,1,1, 0.317, 10516.705, 369.076, 52806.284 23/11/11,03:09:39,08,07,1, 11.9,1,1, 0.317, 10516.696, 369.066, 52806.282 23/11/11,03:09:39,09,07,1, 11.9,1,1, 0.317, 10516.668, 369.081, 52806.280 23/11/11,03:09:39,10,07,1, 11.9,1,1, 0.317, 10516.690, 369.070, 52806.287 23/11/11,03:09:39,11,07,1, 11.9,1,1, 0.317, 10516.687, 369.057, 52806.317 23/11/11,03:09:39,12,07,1, 11.9,1,1, 0.317, 10516.690, 369.080, 52806.304 23/11/11,03:09:39,13,07,1, 11.9,1,1, 0.317, 10516.669, 369.069, 52806.284 23/11/11,03:09:39,14,07,1, 11.9,1,1, 0.317, 10516.685, 369.051, 52806.311 23/11/11,03:09:39,15,07,1, 11.9,1,1, 0.317, 10516.684, 369.049, 52806.279 23/11/11,03:09:39,16,07,1, 11.9,1,1, 0.317, 10516.660, 369.063, 52806.277 23/11/11,03:09:39,17,07,1, 11.9,1,1, 0.317, 10516.669, 369.062, 52806.265 23/11/11,03:09:39,18,07,1, 11.9,1,1, 0.317, 10516.640, 369.061, 52806.284 23/11/11,03:09:39,19,07,1, 11.9,1,1, 0.317, 10516.682, 369.050, 52806.251 23/11/11,03:09:40,00,07,1, 11.9,1,1, 0.319, 10516.679, 369.050, 52806.251 23/11/11,03:09:40,01,07,1, 11.9,1,1, 0.319, 10516.668, 369.044, 52806.244 23/11/11,03:09:40,02,07,1, 11.9,1,1, 0.319, 10516.678, 369.086, 52806.256 23/11/11,03:09:40,03,07,1, 11.9,1,1, 0.319, 10516.649, 369.041, 52806.259 23/11/11,03:09:40,04,07,1, 11.9,1,1, 0.319, 10516.646, 369.017, 52806.268 23/11/11,03:09:40,05,07,1, 11.9,1,1, 0.319, 10516.642, 369.034, 52806.260 23/11/11,03:09:40,06,07,1, 11.9,1,1, 0.319, 10516.649, 369.036, 52806.261 23/11/11,03:09:40,07,07,1, 11.9,1,1, 0.319, 10516.629, 369.021, 52806.277 23/11/11,03:09:40,08,07,1, 11.9,1,1, 0.319, 10516.626, 369.027, 52806.262 23/11/11,03:09:40,09,07,1, 11.9,1,1, 0.319, 10516.636, 369.023, 52806.233 23/11/11,03:09:40,10,07,1, 11.9,1,1, 0.319, 10516.622, 369.015, 52806.249 23/11/11,03:09:40,11,07,1, 11.9,1,1, 0.319, 10516.623, 368.993, 52806.245 23/11/11,03:09:40,12,07,1, 11.9,1,1, 0.319, 10516.610, 369.000, 52806.237 23/11/11,03:09:40,13,07,1, 11.9,1,1, 0.319, 10516.613, 369.011, 52806.225 23/11/11,03:09:40,14,07,1, 11.9,1,1, 0.319, 10516.619, 369.019, 52806.225 23/11/11,03:09:40,15,07,1, 11.9,1,1, 0.319, 10516.614, 368.999, 52806.215 23/11/11,03:09:40,16,07,1, 11.9,1,1, 0.319, 10516.601, 368.990, 52806.232 23/11/11,03:09:40,17,07,1, 11.9,1,1, 0.319, 10516.612, 369.011, 52806.218 23/11/11,03:09:40,18,07,1, 11.9,1,1, 0.319, 10516.597, 368.990, 52806.225 23/11/11,03:09:40,19,07,1, 11.9,1,1, 0.319, 10516.590, 368.999, 52806.233 23/11/11,03:09:41,00,07,1, 11.9,1,1, 0.318, 10516.587, 368.999, 52806.233 23/11/11,03:09:41,01,07,1, 11.9,1,1, 0.318, 10516.593, 368.991, 52806.222 23/11/11,03:09:41,02,07,1, 11.9,1,1, 0.318, 10516.588, 369.014, 52806.214 23/11/11,03:09:41,03,07,1, 11.9,1,1, 0.318, 10516.586, 368.999, 52806.225 23/11/11,03:09:41,04,07,1, 11.9,1,1, 0.318, 10516.561, 368.993, 52806.339 23/11/11,03:09:41,05,07,1, 11.9,1,1, 0.318, 10516.604, 368.972, 52806.156 23/11/11,03:09:41,06,07,1, 11.9,1,1, 0.318, 10516.596, 368.983, 52806.175 23/11/11,03:09:41,07,07,1, 11.9,1,1, 0.318, 10516.571, 368.974, 52806.198 23/11/11,03:09:41,08,07,1, 11.9,1,1, 0.318, 10516.585, 368.996, 52806.217 23/11/11,03:09:41,09,07,1, 11.9,1,1, 0.318, 10516.554, 368.988, 52806.207 23/11/11,03:09:41,10,07,1, 11.9,1,1, 0.318, 10516.574, 368.978, 52806.223 23/11/11,03:09:41,11,07,1, 11.9,1,1, 0.318, 10516.530, 368.954, 52806.200 23/11/11,03:09:41,12,07,1, 11.9,1,1, 0.318, 10516.519, 368.937, 52806.205 23/11/11,03:09:41,13,07,1, 11.9,1,1, 0.318, 10516.535, 368.976, 52806.201 23/11/11,03:09:41,14,07,1, 11.9,1,1, 0.318, 10516.535, 368.948, 52806.178 23/11/11,03:09:41,15,07,1, 11.9,1,1, 0.318, 10516.530, 368.962, 52806.182 23/11/11,03:09:41,16,07,1, 11.9,1,1, 0.318, 10516.534, 368.967, 52806.176 23/11/11,03:09:41,17,07,1, 11.9,1,1, 0.318, 10516.532, 368.956, 52806.204 23/11/11,03:09:41,18,07,1, 11.9,1,1, 0.318, 10516.502, 368.956, 52806.145 23/11/11,03:09:41,19,07,1, 11.9,1,1, 0.318, 10516.544, 368.957, 52806.184 23/11/11,03:09:42,00,07,1, 11.9,1,1, 0.317, 10516.537, 368.957, 52806.184 23/11/11,03:09:42,01,07,1, 11.9,1,1, 0.317, 10516.494, 368.933, 52806.158 23/11/11,03:09:42,02,07,1, 11.9,1,1, 0.317, 10516.514, 368.939, 52806.181 23/11/11,03:09:42,03,07,1, 11.9,1,1, 0.317, 10516.515, 368.945, 52806.145 23/11/11,03:09:42,04,07,1, 11.9,1,1, 0.317, 10516.507, 368.927, 52806.151 23/11/11,03:09:42,05,07,1, 11.9,1,1, 0.317, 10516.510, 368.952, 52806.168 23/11/11,03:09:42,06,07,1, 11.9,1,1, 0.317, 10516.502, 368.935, 52806.164 23/11/11,03:09:42,07,07,1, 11.9,1,1, 0.317, 10516.494, 368.955, 52806.152 23/11/11,03:09:42,08,07,1, 11.9,1,1, 0.317, 10516.477, 368.925, 52806.169 23/11/11,03:09:42,09,07,1, 11.9,1,1, 0.317, 10516.520, 368.917, 52806.156 23/11/11,03:09:42,10,07,1, 11.9,1,1, 0.317, 10516.474, 368.924, 52806.139 23/11/11,03:09:42,11,07,1, 11.9,1,1, 0.317, 10516.463, 368.937, 52806.140 23/11/11,03:09:42,12,07,1, 11.9,1,1, 0.317, 10516.475, 368.906, 52806.110 23/11/11,03:09:42,13,07,1, 11.9,1,1, 0.317, 10516.471, 368.926, 52806.165 23/11/11,03:09:42,14,07,1, 11.9,1,1, 0.317, 10516.471, 368.919, 52806.145 23/11/11,03:09:42,15,07,1, 11.9,1,1, 0.317, 10516.473, 368.927, 52806.158 23/11/11,03:09:42,16,07,1, 11.9,1,1, 0.317, 10516.436, 368.943, 52806.128 23/11/11,03:09:42,17,07,1, 11.9,1,1, 0.317, 10516.458, 368.930, 52806.165 23/11/11,03:09:42,18,07,1, 11.9,1,1, 0.317, 10516.436, 368.939, 52806.134 23/11/11,03:09:42,19,07,1, 11.9,1,1, 0.317, 10516.442, 368.932, 52806.143 23/11/11,03:09:43,00,07,1, 11.9,1,1, 0.319, 10516.437, 368.932, 52806.143 23/11/11,03:09:43,01,07,1, 11.9,1,1, 0.319, 10516.449, 368.939, 52806.127 23/11/11,03:09:43,02,07,1, 11.9,1,1, 0.319, 10516.448, 368.945, 52806.119 23/11/11,03:09:43,03,07,1, 11.9,1,1, 0.319, 10516.437, 368.937, 52806.132 23/11/11,03:09:43,04,07,1, 11.9,1,1, 0.319, 10516.422, 368.911, 52806.155 23/11/11,03:09:43,05,07,1, 11.9,1,1, 0.319, 10516.437, 368.921, 52806.102 23/11/11,03:09:43,06,07,1, 11.9,1,1, 0.319, 10516.439, 368.922, 52806.113 23/11/11,03:09:43,07,07,1, 11.9,1,1, 0.319, 10516.403, 368.900, 52806.108 23/11/11,03:09:43,08,07,1, 11.9,1,1, 0.319, 10516.421, 368.914, 52806.103 23/11/11,03:09:43,09,07,1, 11.9,1,1, 0.319, 10516.420, 368.916, 52806.090 23/11/11,03:09:43,10,07,1, 11.9,1,1, 0.319, 10516.414, 368.908, 52806.091 23/11/11,03:09:43,11,07,1, 11.9,1,1, 0.319, 10516.399, 368.904, 52806.111 23/11/11,03:09:43,12,07,1, 11.9,1,1, 0.319, 10516.396, 368.902, 52806.101 23/11/11,03:09:43,13,07,1, 11.9,1,1, 0.319, 10516.394, 368.907, 52806.088 23/11/11,03:09:43,14,07,1, 11.9,1,1, 0.319, 10516.401, 368.889, 52806.123 23/11/11,03:09:43,15,07,1, 11.9,1,1, 0.319, 10516.378, 368.883, 52806.072 23/11/11,03:09:43,16,07,1, 11.9,1,1, 0.319, 10516.369, 368.885, 52806.101 23/11/11,03:09:43,17,07,1, 11.9,1,1, 0.319, 10516.383, 368.902, 52806.152 23/11/11,03:09:43,18,07,1, 11.9,1,1, 0.319, 10516.353, 368.890, 52806.082 23/11/11,03:09:43,19,07,1, 11.9,1,1, 0.319, 10516.360, 368.877, 52806.109 23/11/11,03:09:44,00,07,1, 11.9,1,1, 0.316, 10516.354, 368.877, 52806.109 23/11/11,03:09:44,01,07,1, 11.9,1,1, 0.316, 10516.372, 368.902, 52806.089 23/11/11,03:09:44,02,07,1, 11.9,1,1, 0.316, 10516.382, 368.876, 52806.086 23/11/11,03:09:44,03,07,1, 11.9,1,1, 0.316, 10516.368, 368.904, 52806.066 23/11/11,03:09:44,04,07,1, 11.9,1,1, 0.316, 10516.353, 368.895, 52806.079 23/11/11,03:09:44,05,07,1, 11.9,1,1, 0.316, 10516.344, 368.852, 52806.103 23/11/11,03:09:44,06,07,1, 11.9,1,1, 0.316, 10516.363, 368.867, 52806.095 23/11/11,03:09:44,07,07,1, 11.9,1,1, 0.316, 10516.350, 368.881, 52806.073 23/11/11,03:09:44,08,07,1, 11.9,1,1, 0.316, 10516.350, 368.862, 52806.072 23/11/11,03:09:44,09,07,1, 11.9,1,1, 0.316, 10516.330, 368.873, 52806.088 23/11/11,03:09:44,10,07,1, 11.9,1,1, 0.316, 10516.333, 368.898, 52806.100 23/11/11,03:09:44,11,07,1, 11.9,1,1, 0.316, 10516.301, 368.878, 52806.047 23/11/11,03:09:44,12,07,1, 11.9,1,1, 0.316, 10516.329, 368.879, 52805.936 23/11/11,03:09:44,13,07,1, 11.9,1,1, 0.316, 10516.312, 368.885, 52806.148 23/11/11,03:09:44,14,07,1, 11.9,1,1, 0.316, 10516.310, 368.882, 52806.083 23/11/11,03:09:44,15,07,1, 11.9,1,1, 0.316, 10516.303, 368.870, 52806.090 23/11/11,03:09:44,16,07,1, 11.9,1,1, 0.316, 10516.303, 368.869, 52806.096 23/11/11,03:09:44,17,07,1, 11.9,1,1, 0.316, 10516.304, 368.860, 52806.051 23/11/11,03:09:44,18,07,1, 11.9,1,1, 0.316, 10516.314, 368.889, 52806.077 23/11/11,03:09:44,19,07,1, 11.9,1,1, 0.316, 10516.303, 368.869, 52806.086 23/11/11,03:09:45,00,07,1, 11.9,1,1, 0.319, 10516.295, 368.869, 52806.086 23/11/11,03:09:45,01,07,1, 11.9,1,1, 0.319, 10516.310, 368.864, 52806.094 23/11/11,03:09:45,02,07,1, 11.9,1,1, 0.319, 10516.295, 368.863, 52806.049 23/11/11,03:09:45,03,07,1, 11.9,1,1, 0.319, 10516.287, 368.853, 52806.077 23/11/11,03:09:45,04,07,1, 11.9,1,1, 0.319, 10516.276, 368.846, 52806.052 23/11/11,03:09:45,05,07,1, 11.9,1,1, 0.319, 10516.267, 368.850, 52806.070 23/11/11,03:09:45,06,07,1, 11.9,1,1, 0.319, 10516.272, 368.847, 52806.015 23/11/11,03:09:45,07,07,1, 11.9,1,1, 0.319, 10516.278, 368.839, 52806.040 23/11/11,03:09:45,08,07,1, 11.9,1,1, 0.319, 10516.270, 368.844, 52806.020 23/11/11,03:09:45,09,07,1, 11.9,1,1, 0.319, 10516.233, 368.845, 52806.051 23/11/11,03:09:45,10,07,1, 11.9,1,1, 0.319, 10516.248, 368.819, 52806.046 23/11/11,03:09:45,11,07,1, 11.9,1,1, 0.319, 10516.248, 368.837, 52806.022 23/11/11,03:09:45,12,07,1, 11.9,1,1, 0.319, 10516.224, 368.837, 52806.048 23/11/11,03:09:45,13,07,1, 11.9,1,1, 0.319, 10516.255, 368.824, 52806.050 23/11/11,03:09:45,14,07,1, 11.9,1,1, 0.319, 10516.245, 368.833, 52806.058 23/11/11,03:09:45,15,07,1, 11.9,1,1, 0.319, 10516.237, 368.823, 52806.031 23/11/11,03:09:45,16,07,1, 11.9,1,1, 0.319, 10516.242, 368.809, 52806.067 23/11/11,03:09:45,17,07,1, 11.9,1,1, 0.319, 10516.238, 368.832, 52806.023 23/11/11,03:09:45,18,07,1, 11.9,1,1, 0.319, 10516.223, 368.815, 52806.028 23/11/11,03:09:45,19,07,1, 11.9,1,1, 0.319, 10516.232, 368.828, 52806.032 23/11/11,03:09:46,00,07,1, 11.8,1,1, 0.317, 10516.229, 368.828, 52806.032 23/11/11,03:09:46,01,07,1, 11.8,1,1, 0.317, 10516.223, 368.840, 52805.997 23/11/11,03:09:46,02,07,1, 11.8,1,1, 0.317, 10516.217, 368.840, 52806.005 23/11/11,03:09:46,03,07,1, 11.8,1,1, 0.317, 10516.199, 368.837, 52806.045 23/11/11,03:09:46,04,07,1, 11.8,1,1, 0.317, 10516.201, 368.819, 52806.015 23/11/11,03:09:46,05,07,1, 11.8,1,1, 0.317, 10516.197, 368.834, 52805.979 23/11/11,03:09:46,06,07,1, 11.8,1,1, 0.317, 10516.203, 368.817, 52805.999 23/11/11,03:09:46,07,07,1, 11.8,1,1, 0.317, 10516.202, 368.800, 52805.969 23/11/11,03:09:46,08,07,1, 11.8,1,1, 0.317, 10516.217, 368.820, 52806.001 23/11/11,03:09:46,09,07,1, 11.8,1,1, 0.317, 10516.227, 368.829, 52805.989 23/11/11,03:09:46,10,07,1, 11.8,1,1, 0.317, 10516.196, 368.814, 52806.014 23/11/11,03:09:46,11,07,1, 11.8,1,1, 0.317, 10516.189, 368.802, 52805.969 23/11/11,03:09:46,12,07,1, 11.8,1,1, 0.317, 10516.198, 368.818, 52805.967 23/11/11,03:09:46,13,07,1, 11.8,1,1, 0.317, 10516.190, 368.793, 52805.972 23/11/11,03:09:46,14,07,1, 11.8,1,1, 0.317, 10516.175, 368.818, 52805.972 23/11/11,03:09:46,15,07,1, 11.8,1,1, 0.317, 10516.163, 368.790, 52805.950 23/11/11,03:09:46,16,07,1, 11.8,1,1, 0.317, 10516.157, 368.817, 52805.928 23/11/11,03:09:46,17,07,1, 11.8,1,1, 0.317, 10516.164, 368.834, 52805.927 23/11/11,03:09:46,18,07,1, 11.8,1,1, 0.317, 10516.156, 368.800, 52805.907 23/11/11,03:09:46,19,07,1, 11.8,1,1, 0.317, 10516.176, 368.811, 52805.946 23/11/11,03:09:47,00,08,1, 11.9,1,1, 0.320, 10516.170, 368.811, 52805.946 23/11/11,03:09:47,01,08,1, 11.9,1,1, 0.320, 10516.155, 368.830, 52805.941 23/11/11,03:09:47,02,08,1, 11.9,1,1, 0.320, 10516.139, 368.817, 52805.920 23/11/11,03:09:47,03,08,1, 11.9,1,1, 0.320, 10516.124, 368.800, 52805.965 23/11/11,03:09:47,04,08,1, 11.9,1,1, 0.320, 10516.155, 368.824, 52805.963 23/11/11,03:09:47,05,08,1, 11.9,1,1, 0.320, 10516.131, 368.798, 52805.919 23/11/11,03:09:47,06,08,1, 11.9,1,1, 0.320, 10516.134, 368.809, 52805.942 23/11/11,03:09:47,07,08,1, 11.9,1,1, 0.320, 10516.132, 368.813, 52805.938 23/11/11,03:09:47,08,08,1, 11.9,1,1, 0.320, 10516.140, 368.816, 52805.951 23/11/11,03:09:47,09,08,1, 11.9,1,1, 0.320, 10516.120, 368.799, 52805.948 23/11/11,03:09:47,10,08,1, 11.9,1,1, 0.320, 10516.146, 368.801, 52805.958 23/11/11,03:09:47,11,08,1, 11.9,1,1, 0.320, 10516.130, 368.795, 52805.822 23/11/11,03:09:47,12,08,1, 11.9,1,1, 0.320, 10516.086, 368.808, 52805.937 23/11/11,03:09:47,13,08,1, 11.9,1,1, 0.320, 10516.097, 368.811, 52805.973 23/11/11,03:09:47,14,08,1, 11.9,1,1, 0.320, 10516.106, 368.812, 52805.929 23/11/11,03:09:47,15,08,1, 11.9,1,1, 0.320, 10516.096, 368.784, 52805.936 23/11/11,03:09:47,16,08,1, 11.9,1,1, 0.320, 10516.084, 368.790, 52805.902 23/11/11,03:09:47,17,08,1, 11.9,1,1, 0.320, 10516.098, 368.796, 52805.895 23/11/11,03:09:47,18,08,1, 11.9,1,1, 0.320, 10516.093, 368.799, 52805.913 23/11/11,03:09:47,19,08,1, 11.9,1,1, 0.320, 10516.105, 368.803, 52805.906 23/11/11,03:09:48,00,08,1, 11.9,1,1, 0.316, 10516.104, 368.803, 52805.906 23/11/11,03:09:48,01,08,1, 11.9,1,1, 0.316, 10516.107, 368.780, 52805.884 23/11/11,03:09:48,02,08,1, 11.9,1,1, 0.316, 10516.097, 368.794, 52805.895 23/11/11,03:09:48,03,08,1, 11.9,1,1, 0.316, 10516.087, 368.800, 52805.886 23/11/11,03:09:48,04,08,1, 11.9,1,1, 0.316, 10516.087, 368.784, 52805.881 23/11/11,03:09:48,05,08,1, 11.9,1,1, 0.316, 10516.078, 368.776, 52805.894 23/11/11,03:09:48,06,08,1, 11.9,1,1, 0.316, 10516.060, 368.780, 52805.908 23/11/11,03:09:48,07,08,1, 11.9,1,1, 0.316, 10516.058, 368.794, 52805.897 23/11/11,03:09:48,08,08,1, 11.9,1,1, 0.316, 10516.070, 368.772, 52805.879 23/11/11,03:09:48,09,08,1, 11.9,1,1, 0.316, 10516.060, 368.764, 52805.884 23/11/11,03:09:48,10,08,1, 11.9,1,1, 0.316, 10516.071, 368.785, 52805.892 23/11/11,03:09:48,11,08,1, 11.9,1,1, 0.316, 10516.063, 368.810, 52805.861 23/11/11,03:09:48,12,08,1, 11.9,1,1, 0.316, 10516.068, 368.778, 52805.863 23/11/11,03:09:48,13,08,1, 11.9,1,1, 0.316, 10516.074, 368.771, 52805.900 23/11/11,03:09:48,14,08,1, 11.9,1,1, 0.316, 10516.037, 368.750, 52805.861 23/11/11,03:09:48,15,08,1, 11.9,1,1, 0.316, 10516.062, 368.759, 52805.760 23/11/11,03:09:48,16,08,1, 11.9,1,1, 0.316, 10516.066, 368.761, 52805.880 23/11/11,03:09:48,17,08,1, 11.9,1,1, 0.316, 10516.076, 368.737, 52805.859 23/11/11,03:09:48,18,08,1, 11.9,1,1, 0.316, 10516.053, 368.751, 52805.825 23/11/11,03:09:48,19,08,1, 11.9,1,1, 0.316, 10516.058, 368.761, 52805.857 23/11/11,03:09:49,00,08,1, 11.9,1,1, 0.316, 10516.053, 368.761, 52805.857 23/11/11,03:09:49,01,08,1, 11.9,1,1, 0.316, 10516.029, 368.758, 52805.837 23/11/11,03:09:49,02,08,1, 11.9,1,1, 0.316, 10516.045, 368.759, 52805.850 23/11/11,03:09:49,03,08,1, 11.9,1,1, 0.316, 10516.032, 368.785, 52805.839 23/11/11,03:09:49,04,08,1, 11.9,1,1, 0.316, 10516.034, 368.738, 52805.830 23/11/11,03:09:49,05,08,1, 11.9,1,1, 0.316, 10516.018, 368.754, 52805.831 23/11/11,03:09:49,06,08,1, 11.9,1,1, 0.316, 10516.006, 368.759, 52805.854 23/11/11,03:09:49,07,08,1, 11.9,1,1, 0.316, 10515.983, 368.760, 52805.843 23/11/11,03:09:49,08,08,1, 11.9,1,1, 0.316, 10516.022, 368.744, 52805.862 23/11/11,03:09:49,09,08,1, 11.9,1,1, 0.316, 10516.011, 368.749, 52805.811 23/11/11,03:09:49,10,08,1, 11.9,1,1, 0.316, 10516.004, 368.751, 52805.799 23/11/11,03:09:49,11,08,1, 11.9,1,1, 0.316, 10516.022, 368.744, 52805.623 23/11/11,03:09:49,12,08,1, 11.9,1,1, 0.316, 10515.995, 368.759, 52806.060 23/11/11,03:09:49,13,08,1, 11.9,1,1, 0.316, 10516.038, 368.747, 52805.865 23/11/11,03:09:49,14,08,1, 11.9,1,1, 0.316, 10516.037, 368.732, 52805.810 23/11/11,03:09:49,15,08,1, 11.9,1,1, 0.316, 10515.994, 368.740, 52805.835 23/11/11,03:09:49,16,08,1, 11.9,1,1, 0.316, 10516.017, 368.750, 52805.839 23/11/11,03:09:49,17,08,1, 11.9,1,1, 0.316, 10515.998, 368.734, 52805.838 23/11/11,03:09:49,18,08,1, 11.9,1,1, 0.316, 10515.954, 368.725, 52805.819 23/11/11,03:09:49,19,08,1, 11.9,1,1, 0.316, 10515.964, 368.729, 52805.818 23/11/11,03:09:50,00,08,1, 12.0,1,1, 0.315, 10515.962, 368.729, 52805.818 23/11/11,03:09:50,01,08,1, 12.0,1,1, 0.315, 10515.953, 368.737, 52805.812 23/11/11,03:09:50,02,08,1, 12.0,1,1, 0.315, 10515.956, 368.727, 52805.842 23/11/11,03:09:50,03,08,1, 12.0,1,1, 0.315, 10515.967, 368.750, 52805.833 23/11/11,03:09:50,04,08,1, 12.0,1,1, 0.315, 10515.944, 368.756, 52805.813 23/11/11,03:09:50,05,08,1, 12.0,1,1, 0.315, 10515.972, 368.728, 52805.850 23/11/11,03:09:50,06,08,1, 12.0,1,1, 0.315, 10515.953, 368.714, 52805.820 23/11/11,03:09:50,07,08,1, 12.0,1,1, 0.315, 10515.923, 368.734, 52805.790 23/11/11,03:09:50,08,08,1, 12.0,1,1, 0.315, 10515.945, 368.741, 52805.763 23/11/11,03:09:50,09,08,1, 12.0,1,1, 0.315, 10515.936, 368.745, 52805.828 23/11/11,03:09:50,10,08,1, 12.0,1,1, 0.315, 10515.924, 368.738, 52805.824 23/11/11,03:09:50,11,08,1, 12.0,1,1, 0.315, 10515.953, 368.739, 52805.816 23/11/11,03:09:50,12,08,1, 12.0,1,1, 0.315, 10515.940, 368.750, 52805.798 23/11/11,03:09:50,13,08,1, 12.0,1,1, 0.315, 10515.944, 368.719, 52805.805 23/11/11,03:09:50,14,08,1, 12.0,1,1, 0.315, 10515.933, 368.730, 52805.759 23/11/11,03:09:50,15,08,1, 12.0,1,1, 0.315, 10515.934, 368.725, 52805.773 23/11/11,03:09:50,16,08,1, 12.0,1,1, 0.315, 10515.902, 368.741, 52805.776 23/11/11,03:09:50,17,08,1, 12.0,1,1, 0.315, 10515.902, 368.715, 52805.780 23/11/11,03:09:50,18,08,1, 12.0,1,1, 0.315, 10515.901, 368.721, 52805.781 23/11/11,03:09:50,19,08,1, 12.0,1,1, 0.315, 10515.915, 368.715, 52805.780 23/11/11,03:09:51,00,08,1, 11.9,1,1, 0.319, 10515.912, 368.715, 52805.780 23/11/11,03:09:51,01,08,1, 11.9,1,1, 0.319, 10515.909, 368.717, 52805.772 23/11/11,03:09:51,02,08,1, 11.9,1,1, 0.319, 10515.896, 368.724, 52805.742 23/11/11,03:09:51,03,08,1, 11.9,1,1, 0.319, 10515.893, 368.716, 52805.739 23/11/11,03:09:51,04,08,1, 11.9,1,1, 0.319, 10515.880, 368.737, 52805.754 23/11/11,03:09:51,05,08,1, 11.9,1,1, 0.319, 10515.870, 368.723, 52805.912 23/11/11,03:09:51,06,08,1, 11.9,1,1, 0.319, 10515.849, 368.707, 52805.763 23/11/11,03:09:51,07,08,1, 11.9,1,1, 0.319, 10515.866, 368.707, 52805.766 23/11/11,03:09:51,08,08,1, 11.9,1,1, 0.319, 10515.876, 368.731, 52805.774 23/11/11,03:09:51,09,08,1, 11.9,1,1, 0.319, 10515.861, 368.719, 52805.747 23/11/11,03:09:51,10,08,1, 11.9,1,1, 0.319, 10515.895, 368.703, 52805.742 23/11/11,03:09:51,11,08,1, 11.9,1,1, 0.319, 10515.885, 368.713, 52805.798 23/11/11,03:09:51,12,08,1, 11.9,1,1, 0.319, 10515.875, 368.718, 52805.737 23/11/11,03:09:51,13,08,1, 11.9,1,1, 0.319, 10515.862, 368.730, 52805.752 23/11/11,03:09:51,14,08,1, 11.9,1,1, 0.319, 10515.870, 368.700, 52805.729 23/11/11,03:09:51,15,08,1, 11.9,1,1, 0.319, 10515.847, 368.710, 52805.734 23/11/11,03:09:51,16,08,1, 11.9,1,1, 0.319, 10515.857, 368.708, 52805.736 23/11/11,03:09:51,17,08,1, 11.9,1,1, 0.319, 10515.848, 368.701, 52805.758 23/11/11,03:09:51,18,08,1, 11.9,1,1, 0.319, 10515.859, 368.691, 52805.769 23/11/11,03:09:51,19,08,1, 11.9,1,1, 0.319, 10515.872, 368.679, 52805.734 23/11/11,03:09:52,00,08,1, 11.9,1,1, 0.317, 10515.870, 368.679, 52805.734 23/11/11,03:09:52,01,08,1, 11.9,1,1, 0.317, 10515.830, 368.673, 52805.709 23/11/11,03:09:52,02,08,1, 11.9,1,1, 0.317, 10515.858, 368.712, 52805.735 23/11/11,03:09:52,03,08,1, 11.9,1,1, 0.317, 10515.864, 368.665, 52805.731 23/11/11,03:09:52,04,08,1, 11.9,1,1, 0.317, 10515.858, 368.702, 52805.729 23/11/11,03:09:52,05,08,1, 11.9,1,1, 0.317, 10515.877, 368.692, 52805.733 23/11/11,03:09:52,06,08,1, 11.9,1,1, 0.317, 10515.825, 368.690, 52805.719 23/11/11,03:09:52,07,08,1, 11.9,1,1, 0.317, 10515.848, 368.687, 52805.698 23/11/11,03:09:52,08,08,1, 11.9,1,1, 0.317, 10515.839, 368.701, 52805.679 23/11/11,03:09:52,09,08,1, 11.9,1,1, 0.317, 10515.844, 368.687, 52805.716 23/11/11,03:09:52,10,08,1, 11.9,1,1, 0.317, 10515.821, 368.687, 52805.705 23/11/11,03:09:52,11,08,1, 11.9,1,1, 0.317, 10515.812, 368.674, 52805.698 23/11/11,03:09:52,12,08,1, 11.9,1,1, 0.317, 10515.842, 368.673, 52805.694 23/11/11,03:09:52,13,08,1, 11.9,1,1, 0.317, 10515.831, 368.671, 52805.674 23/11/11,03:09:52,14,08,1, 11.9,1,1, 0.317, 10515.818, 368.688, 52805.696 23/11/11,03:09:52,15,08,1, 11.9,1,1, 0.317, 10515.830, 368.688, 52805.702 23/11/11,03:09:52,16,08,1, 11.9,1,1, 0.317, 10515.826, 368.670, 52805.667 23/11/11,03:09:52,17,08,1, 11.9,1,1, 0.317, 10515.814, 368.686, 52805.710 23/11/11,03:09:52,18,08,1, 11.9,1,1, 0.317, 10515.818, 368.671, 52805.696 23/11/11,03:09:52,19,08,1, 11.9,1,1, 0.317, 10515.828, 368.633, 52805.708 23/11/11,03:09:53,00,08,1, 11.9,1,1, 0.319, 10515.820, 368.633, 52805.708 23/11/11,03:09:53,01,08,1, 11.9,1,1, 0.319, 10515.795, 368.666, 52805.738 23/11/11,03:09:53,02,08,1, 11.9,1,1, 0.319, 10515.826, 368.658, 52805.727 23/11/11,03:09:53,03,08,1, 11.9,1,1, 0.319, 10515.816, 368.649, 52805.698 23/11/11,03:09:53,04,08,1, 11.9,1,1, 0.319, 10515.832, 368.667, 52805.718 23/11/11,03:09:53,05,08,1, 11.9,1,1, 0.319, 10515.809, 368.663, 52805.715 23/11/11,03:09:53,06,08,1, 11.9,1,1, 0.319, 10515.780, 368.672, 52805.671 23/11/11,03:09:53,07,08,1, 11.9,1,1, 0.319, 10515.802, 368.665, 52805.663 23/11/11,03:09:53,08,08,1, 11.9,1,1, 0.319, 10515.800, 368.663, 52805.691 23/11/11,03:09:53,09,08,1, 11.9,1,1, 0.319, 10515.805, 368.656, 52805.649 23/11/11,03:09:53,10,08,1, 11.9,1,1, 0.319, 10515.800, 368.669, 52805.709 23/11/11,03:09:53,11,08,1, 11.9,1,1, 0.319, 10515.781, 368.643, 52805.719 23/11/11,03:09:53,12,08,1, 11.9,1,1, 0.319, 10515.796, 368.669, 52805.684 23/11/11,03:09:53,13,08,1, 11.9,1,1, 0.319, 10515.793, 368.653, 52805.670 23/11/11,03:09:53,14,08,1, 11.9,1,1, 0.319, 10515.804, 368.662, 52805.687 23/11/11,03:09:53,15,08,1, 11.9,1,1, 0.319, 10515.802, 368.657, 52805.681 23/11/11,03:09:53,16,08,1, 11.9,1,1, 0.319, 10515.774, 368.662, 52805.640 23/11/11,03:09:53,17,08,1, 11.9,1,1, 0.319, 10515.766, 368.668, 52805.667 23/11/11,03:09:53,18,08,1, 11.9,1,1, 0.319, 10515.783, 368.631, 52805.623 23/11/11,03:09:53,19,08,1, 11.9,1,1, 0.319, 10515.766, 368.675, 52805.660 23/11/11,03:09:54,00,07,1, 11.9,1,1, 0.319, 10515.761, 368.675, 52805.660 23/11/11,03:09:54,01,07,1, 11.9,1,1, 0.319, 10515.792, 368.639, 52805.625 23/11/11,03:09:54,02,07,1, 11.9,1,1, 0.319, 10515.782, 368.638, 52805.657 23/11/11,03:09:54,03,07,1, 11.9,1,1, 0.319, 10515.776, 368.657, 52805.639 23/11/11,03:09:54,04,07,1, 11.9,1,1, 0.319, 10515.785, 368.649, 52805.626 23/11/11,03:09:54,05,07,1, 11.9,1,1, 0.319, 10515.794, 368.670, 52805.683 23/11/11,03:09:54,06,07,1, 11.9,1,1, 0.319, 10515.779, 368.656, 52805.625 23/11/11,03:09:54,07,07,1, 11.9,1,1, 0.319, 10515.764, 368.633, 52805.650 23/11/11,03:09:54,08,07,1, 11.9,1,1, 0.319, 10515.774, 368.610, 52805.596 23/11/11,03:09:54,09,07,1, 11.9,1,1, 0.319, 10515.776, 368.626, 52805.634 23/11/11,03:09:54,10,07,1, 11.9,1,1, 0.319, 10515.772, 368.626, 52805.631 23/11/11,03:09:54,11,07,1, 11.9,1,1, 0.319, 10515.774, 368.609, 52805.624 23/11/11,03:09:54,12,07,1, 11.9,1,1, 0.319, 10515.759, 368.613, 52805.603 23/11/11,03:09:54,13,07,1, 11.9,1,1, 0.319, 10515.751, 368.622, 52805.597 23/11/11,03:09:54,14,07,1, 11.9,1,1, 0.319, 10515.774, 368.588, 52805.598 23/11/11,03:09:54,15,07,1, 11.9,1,1, 0.319, 10515.763, 368.604, 52805.606 23/11/11,03:09:54,16,07,1, 11.9,1,1, 0.319, 10515.773, 368.612, 52805.603 23/11/11,03:09:54,17,07,1, 11.9,1,1, 0.319, 10515.780, 368.626, 52805.632 23/11/11,03:09:54,18,07,1, 11.9,1,1, 0.319, 10515.747, 368.609, 52805.590 23/11/11,03:09:54,19,07,1, 11.9,1,1, 0.319, 10515.755, 368.581, 52805.629 23/11/11,03:09:55,00,07,1, 11.9,1,1, 0.321, 10515.753, 368.581, 52805.629 23/11/11,03:09:55,01,07,1, 11.9,1,1, 0.321, 10515.745, 368.612, 52805.569 23/11/11,03:09:55,02,07,1, 11.9,1,1, 0.321, 10515.741, 368.619, 52805.597 23/11/11,03:09:55,03,07,1, 11.9,1,1, 0.321, 10515.753, 368.605, 52805.588 23/11/11,03:09:55,04,07,1, 11.9,1,1, 0.321, 10515.738, 368.607, 52805.638 23/11/11,03:09:55,05,07,1, 11.9,1,1, 0.321, 10515.744, 368.605, 52805.580 23/11/11,03:09:55,06,07,1, 11.9,1,1, 0.321, 10515.760, 368.616, 52805.595 23/11/11,03:09:55,07,07,1, 11.9,1,1, 0.321, 10515.741, 368.611, 52805.577 23/11/11,03:09:55,08,07,1, 11.9,1,1, 0.321, 10515.726, 368.600, 52805.527 23/11/11,03:09:55,09,07,1, 11.9,1,1, 0.321, 10515.728, 368.607, 52805.562 23/11/11,03:09:55,10,07,1, 11.9,1,1, 0.321, 10515.742, 368.618, 52805.552 23/11/11,03:09:55,11,07,1, 11.9,1,1, 0.321, 10515.741, 368.613, 52805.598 23/11/11,03:09:55,12,07,1, 11.9,1,1, 0.321, 10515.728, 368.609, 52805.572 23/11/11,03:09:55,13,07,1, 11.9,1,1, 0.321, 10515.737, 368.584, 52805.585 23/11/11,03:09:55,14,07,1, 11.9,1,1, 0.321, 10515.729, 368.599, 52805.563 23/11/11,03:09:55,15,07,1, 11.9,1,1, 0.321, 10515.741, 368.579, 52805.546 23/11/11,03:09:55,16,07,1, 11.9,1,1, 0.321, 10515.729, 368.595, 52805.550 23/11/11,03:09:55,17,07,1, 11.9,1,1, 0.321, 10515.714, 368.587, 52805.561 23/11/11,03:09:55,18,07,1, 11.9,1,1, 0.321, 10515.707, 368.587, 52805.565 23/11/11,03:09:55,19,07,1, 11.9,1,1, 0.321, 10515.731, 368.576, 52805.551 23/11/11,03:09:56,00,07,1, 11.9,1,1, 0.319, 10515.728, 368.576, 52805.551 23/11/11,03:09:56,01,07,1, 11.9,1,1, 0.319, 10515.714, 368.594, 52805.549 23/11/11,03:09:56,02,07,1, 11.9,1,1, 0.319, 10515.727, 368.580, 52805.529 23/11/11,03:09:56,03,07,1, 11.9,1,1, 0.319, 10515.730, 368.571, 52805.535 23/11/11,03:09:56,04,07,1, 11.9,1,1, 0.319, 10515.721, 368.567, 52805.556 23/11/11,03:09:56,05,07,1, 11.9,1,1, 0.319, 10515.724, 368.552, 52805.516 23/11/11,03:09:56,06,07,1, 11.9,1,1, 0.319, 10515.705, 368.569, 52805.506 23/11/11,03:09:56,07,07,1, 11.9,1,1, 0.319, 10515.687, 368.555, 52805.502 23/11/11,03:09:56,08,07,1, 11.9,1,1, 0.319, 10515.712, 368.552, 52805.525 23/11/11,03:09:56,09,07,1, 11.9,1,1, 0.319, 10515.691, 368.547, 52805.539 23/11/11,03:09:56,10,07,1, 11.9,1,1, 0.319, 10515.689, 368.566, 52805.506 23/11/11,03:09:56,11,07,1, 11.9,1,1, 0.319, 10515.696, 368.564, 52805.500 23/11/11,03:09:56,12,07,1, 11.9,1,1, 0.319, 10515.705, 368.561, 52805.507 23/11/11,03:09:56,13,07,1, 11.9,1,1, 0.319, 10515.715, 368.543, 52805.570 23/11/11,03:09:56,14,07,1, 11.9,1,1, 0.319, 10515.701, 368.543, 52805.541 23/11/11,03:09:56,15,07,1, 11.9,1,1, 0.319, 10515.710, 368.546, 52805.544 23/11/11,03:09:56,16,07,1, 11.9,1,1, 0.319, 10515.719, 368.537, 52805.510 23/11/11,03:09:56,17,07,1, 11.9,1,1, 0.319, 10515.698, 368.526, 52805.518 23/11/11,03:09:56,18,07,1, 11.9,1,1, 0.319, 10515.713, 368.539, 52805.526 23/11/11,03:09:56,19,07,1, 11.9,1,1, 0.319, 10515.683, 368.523, 52805.517 23/11/11,03:09:57,00,07,1, 11.9,1,1, 0.319, 10515.678, 368.523, 52805.517 23/11/11,03:09:57,01,07,1, 11.9,1,1, 0.319, 10515.683, 368.538, 52805.498 23/11/11,03:09:57,02,07,1, 11.9,1,1, 0.319, 10515.705, 368.545, 52805.621 23/11/11,03:09:57,03,07,1, 11.9,1,1, 0.319, 10515.673, 368.545, 52805.671 23/11/11,03:09:57,04,07,1, 11.9,1,1, 0.319, 10515.698, 368.530, 52805.661 23/11/11,03:09:57,05,07,1, 11.9,1,1, 0.319, 10515.676, 368.535, 52805.645 23/11/11,03:09:57,06,07,1, 11.9,1,1, 0.319, 10515.686, 368.516, 52805.628 23/11/11,03:09:57,07,07,1, 11.9,1,1, 0.319, 10515.690, 368.532, 52805.613 23/11/11,03:09:57,08,07,1, 11.9,1,1, 0.319, 10515.688, 368.518, 52805.625 23/11/11,03:09:57,09,07,1, 11.9,1,1, 0.319, 10515.702, 368.516, 52805.604 23/11/11,03:09:57,10,07,1, 11.9,1,1, 0.319, 10515.682, 368.534, 52805.568 23/11/11,03:09:57,11,07,1, 11.9,1,1, 0.319, 10515.702, 368.514, 52805.641 23/11/11,03:09:57,12,07,1, 11.9,1,1, 0.319, 10515.702, 368.516, 52805.567 23/11/11,03:09:57,13,07,1, 11.9,1,1, 0.319, 10515.711, 368.499, 52805.578 23/11/11,03:09:57,14,07,1, 11.9,1,1, 0.319, 10515.688, 368.492, 52805.571 23/11/11,03:09:57,15,07,1, 11.9,1,1, 0.319, 10515.671, 368.479, 52805.579 23/11/11,03:09:57,16,07,1, 11.9,1,1, 0.319, 10515.683, 368.498, 52805.567 23/11/11,03:09:57,17,07,1, 11.9,1,1, 0.319, 10515.688, 368.495, 52805.576 23/11/11,03:09:57,18,07,1, 11.9,1,1, 0.319, 10515.665, 368.498, 52805.580 23/11/11,03:09:57,19,07,1, 11.9,1,1, 0.319, 10515.685, 368.488, 52805.576 23/11/11,03:09:58,00,09,1, 11.9,1,1, 0.319, 10515.678, 368.488, 52805.576 23/11/11,03:09:58,01,09,1, 11.9,1,1, 0.319, 10515.671, 368.500, 52805.610 23/11/11,03:09:58,02,09,1, 11.9,1,1, 0.319, 10515.684, 368.484, 52805.559 23/11/11,03:09:58,03,09,1, 11.9,1,1, 0.319, 10515.691, 368.495, 52805.612 23/11/11,03:09:58,04,09,1, 11.9,1,1, 0.319, 10515.674, 368.471, 52805.581 23/11/11,03:09:58,05,09,1, 11.9,1,1, 0.319, 10515.687, 368.467, 52805.577 23/11/11,03:09:58,06,09,1, 11.9,1,1, 0.319, 10515.667, 368.446, 52805.573 23/11/11,03:09:58,07,09,1, 11.9,1,1, 0.319, 10515.673, 368.448, 52805.563 23/11/11,03:09:58,08,09,1, 11.9,1,1, 0.319, 10515.697, 368.459, 52805.534 23/11/11,03:09:58,09,09,1, 11.9,1,1, 0.319, 10515.681, 368.458, 52805.579 23/11/11,03:09:58,10,09,1, 11.9,1,1, 0.319, 10515.658, 368.448, 52805.557 23/11/11,03:09:58,11,09,1, 11.9,1,1, 0.319, 10515.670, 368.437, 52805.521 23/11/11,03:09:58,12,09,1, 11.9,1,1, 0.319, 10515.662, 368.447, 52805.538 23/11/11,03:09:58,13,09,1, 11.9,1,1, 0.319, 10515.684, 368.446, 52805.522 23/11/11,03:09:58,14,09,1, 11.9,1,1, 0.319, 10515.668, 368.453, 52805.540 23/11/11,03:09:58,15,09,1, 11.9,1,1, 0.319, 10515.647, 368.444, 52805.540 23/11/11,03:09:58,16,09,1, 11.9,1,1, 0.319, 10515.677, 368.434, 52805.539 23/11/11,03:09:58,17,09,1, 11.9,1,1, 0.319, 10515.653, 368.429, 52805.539 23/11/11,03:09:58,18,09,1, 11.9,1,1, 0.319, 10515.668, 368.425, 52805.523 23/11/11,03:09:58,19,09,1, 11.9,1,1, 0.319, 10515.696, 368.430, 52805.531 23/11/11,03:09:59,00,07,1, 11.9,1,1, 0.319, 10515.695, 368.430, 52805.531 23/11/11,03:09:59,01,07,1, 11.9,1,1, 0.319, 10515.663, 368.421, 52805.533 23/11/11,03:09:59,02,07,1, 11.9,1,1, 0.319, 10515.679, 368.401, 52805.536 23/11/11,03:09:59,03,07,1, 11.9,1,1, 0.319, 10515.654, 368.390, 52805.536 23/11/11,03:09:59,04,07,1, 11.9,1,1, 0.319, 10515.673, 368.401, 52805.539 23/11/11,03:09:59,05,07,1, 11.9,1,1, 0.319, 10515.662, 368.397, 52805.545 23/11/11,03:09:59,06,07,1, 11.9,1,1, 0.319, 10515.658, 368.393, 52805.548 23/11/11,03:09:59,07,07,1, 11.9,1,1, 0.319, 10515.648, 368.384, 52805.516 23/11/11,03:09:59,08,07,1, 11.9,1,1, 0.319, 10515.638, 368.405, 52805.519 23/11/11,03:09:59,09,07,1, 11.9,1,1, 0.319, 10515.657, 368.397, 52805.506 23/11/11,03:09:59,10,07,1, 11.9,1,1, 0.319, 10515.644, 368.407, 52805.534 23/11/11,03:09:59,11,07,1, 11.9,1,1, 0.319, 10515.640, 368.387, 52805.544 23/11/11,03:09:59,12,07,1, 11.9,1,1, 0.319, 10515.645, 368.372, 52805.502 23/11/11,03:09:59,13,07,1, 11.9,1,1, 0.319, 10515.647, 368.379, 52805.547 23/11/11,03:09:59,14,07,1, 11.9,1,1, 0.319, 10515.629, 368.370, 52805.498 23/11/11,03:09:59,15,07,1, 11.9,1,1, 0.319, 10515.642, 368.363, 52805.508 23/11/11,03:09:59,16,07,1, 11.9,1,1, 0.319, 10515.640, 368.357, 52805.513 23/11/11,03:09:59,17,07,1, 11.9,1,1, 0.319, 10515.665, 368.347, 52805.492 23/11/11,03:09:59,18,07,1, 11.9,1,1, 0.319, 10515.644, 368.356, 52805.598 23/11/11,03:09:59,19,07,1, 11.9,1,1, 0.319, 10515.678, 368.366, 52805.428 23/11/11,03:10:00,00,07,1, 11.9,1,1, 0.318, 10515.678, 368.366, 52805.428 23/11/11,03:10:00,01,07,1, 11.9,1,1, 0.318, 10515.646, 368.359, 52805.455 23/11/11,03:10:00,02,07,1, 11.9,1,1, 0.318, 10515.633, 368.316, 52805.379 23/11/11,03:10:00,03,07,1, 11.9,1,1, 0.318, 10515.656, 368.334, 52805.318 23/11/11,03:10:00,04,07,1, 11.9,1,1, 0.318, 10515.639, 368.333, 52805.344 23/11/11,03:10:00,05,07,1, 11.9,1,1, 0.318, 10515.642, 368.347, 52805.372 23/11/11,03:10:00,06,07,1, 11.9,1,1, 0.318, 10515.631, 368.314, 52805.355 23/11/11,03:10:00,07,07,1, 11.9,1,1, 0.318, 10515.618, 368.311, 52805.316 23/11/11,03:10:00,08,07,1, 11.9,1,1, 0.318, 10515.643, 368.315, 52805.343 23/11/11,03:10:00,09,07,1, 11.9,1,1, 0.318, 10515.624, 368.318, 52805.345 23/11/11,03:10:00,10,07,1, 11.9,1,1, 0.318, 10515.646, 368.313, 52805.353 23/11/11,03:10:00,11,07,1, 11.9,1,1, 0.318, 10515.634, 368.315, 52805.342 23/11/11,03:10:00,12,07,1, 11.9,1,1, 0.318, 10515.606, 368.289, 52805.355 23/11/11,03:10:00,13,07,1, 11.9,1,1, 0.318, 10515.635, 368.283, 52805.341 23/11/11,03:10:00,14,07,1, 11.9,1,1, 0.318, 10515.615, 368.286, 52805.330 23/11/11,03:10:00,15,07,1, 11.9,1,1, 0.318, 10515.610, 368.290, 52805.359 23/11/11,03:10:00,16,07,1, 11.9,1,1, 0.318, 10515.621, 368.254, 52805.364 23/11/11,03:10:00,17,07,1, 11.9,1,1, 0.318, 10515.650, 368.283, 52805.342 23/11/11,03:10:00,18,07,1, 11.9,1,1, 0.318, 10515.621, 368.268, 52805.315 23/11/11,03:10:00,19,07,1, 11.9,1,1, 0.318, 10515.612, 368.252, 52805.341 23/11/11,03:10:01,00,07,1, 11.9,1,1, 0.318, 10515.611, 368.252, 52805.341 23/11/11,03:10:01,01,07,1, 11.9,1,1, 0.318, 10515.599, 368.263, 52805.055 23/11/11,03:10:01,02,07,1, 11.9,1,1, 0.318, 10515.601, 368.273, 52805.380 23/11/11,03:10:01,03,07,1, 11.9,1,1, 0.318, 10515.618, 368.247, 52805.332 23/11/11,03:10:01,04,07,1, 11.9,1,1, 0.318, 10515.612, 368.259, 52805.320 23/11/11,03:10:01,05,07,1, 11.9,1,1, 0.318, 10515.597, 368.271, 52805.349 23/11/11,03:10:01,06,07,1, 11.9,1,1, 0.318, 10515.598, 368.206, 52805.324 23/11/11,03:10:01,07,07,1, 11.9,1,1, 0.318, 10515.601, 368.219, 52805.280 23/11/11,03:10:01,08,07,1, 11.9,1,1, 0.318, 10515.598, 368.224, 52805.298 23/11/11,03:10:01,09,07,1, 11.9,1,1, 0.318, 10515.607, 368.229, 52805.302 23/11/11,03:10:01,10,07,1, 11.9,1,1, 0.318, 10515.622, 368.239, 52805.304 23/11/11,03:10:01,11,07,1, 11.9,1,1, 0.318, 10515.588, 368.236, 52805.301 23/11/11,03:10:01,12,07,1, 11.9,1,1, 0.318, 10515.604, 368.214, 52805.314 23/11/11,03:10:01,13,07,1, 11.9,1,1, 0.318, 10515.578, 368.210, 52805.332 23/11/11,03:10:01,14,07,1, 11.9,1,1, 0.318, 10515.613, 368.202, 52805.292 23/11/11,03:10:01,15,07,1, 11.9,1,1, 0.318, 10515.592, 368.200, 52805.300 23/11/11,03:10:01,16,07,1, 11.9,1,1, 0.318, 10515.577, 368.221, 52805.317 23/11/11,03:10:01,17,07,1, 11.9,1,1, 0.318, 10515.571, 368.223, 52805.260 23/11/11,03:10:01,18,07,1, 11.9,1,1, 0.318, 10515.597, 368.202, 52805.248 23/11/11,03:10:01,19,07,1, 11.9,1,1, 0.318, 10515.597, 368.204, 52805.253 23/11/11,03:10:02,00,07,1, 11.9,1,1, 0.318, 10515.594, 368.204, 52805.253 23/11/11,03:10:02,01,07,1, 11.9,1,1, 0.318, 10515.581, 368.194, 52805.255 23/11/11,03:10:02,02,07,1, 11.9,1,1, 0.318, 10515.592, 368.184, 52805.274 23/11/11,03:10:02,03,07,1, 11.9,1,1, 0.318, 10515.560, 368.166, 52805.246 23/11/11,03:10:02,04,07,1, 11.9,1,1, 0.318, 10515.571, 368.175, 52805.271 23/11/11,03:10:02,05,07,1, 11.9,1,1, 0.318, 10515.591, 368.178, 52805.237 23/11/11,03:10:02,06,07,1, 11.9,1,1, 0.318, 10515.580, 368.190, 52805.247 23/11/11,03:10:02,07,07,1, 11.9,1,1, 0.318, 10515.580, 368.170, 52805.185 23/11/11,03:10:02,08,07,1, 11.9,1,1, 0.318, 10515.597, 368.150, 52805.233 23/11/11,03:10:02,09,07,1, 11.9,1,1, 0.318, 10515.578, 368.168, 52805.242 23/11/11,03:10:02,10,07,1, 11.9,1,1, 0.318, 10515.563, 368.135, 52805.283 23/11/11,03:10:02,11,07,1, 11.9,1,1, 0.318, 10515.598, 368.170, 52805.202 23/11/11,03:10:02,12,07,1, 11.9,1,1, 0.318, 10515.582, 368.178, 52805.248 23/11/11,03:10:02,13,07,1, 11.9,1,1, 0.318, 10515.589, 368.172, 52805.223 23/11/11,03:10:02,14,07,1, 11.9,1,1, 0.318, 10515.591, 368.162, 52805.174 23/11/11,03:10:02,15,07,1, 11.9,1,1, 0.318, 10515.593, 368.140, 52805.207 23/11/11,03:10:02,16,07,1, 11.9,1,1, 0.318, 10515.587, 368.139, 52805.209 23/11/11,03:10:02,17,07,1, 11.9,1,1, 0.318, 10515.600, 368.159, 52805.204 23/11/11,03:10:02,18,07,1, 11.9,1,1, 0.318, 10515.570, 368.146, 52805.223 23/11/11,03:10:02,19,07,1, 11.9,1,1, 0.318, 10515.586, 368.159, 52805.162 23/11/11,03:10:03,00,07,1, 11.9,1,1, 0.317, 10515.578, 368.159, 52805.162 23/11/11,03:10:03,01,07,1, 11.9,1,1, 0.317, 10515.569, 368.164, 52805.203 23/11/11,03:10:03,02,07,1, 11.9,1,1, 0.317, 10515.570, 368.168, 52805.178 23/11/11,03:10:03,03,07,1, 11.9,1,1, 0.317, 10515.588, 368.141, 52805.232 23/11/11,03:10:03,04,07,1, 11.9,1,1, 0.317, 10515.587, 368.126, 52805.206 23/11/11,03:10:03,05,07,1, 11.9,1,1, 0.317, 10515.572, 368.131, 52805.205 23/11/11,03:10:03,06,07,1, 11.9,1,1, 0.317, 10515.566, 368.119, 52805.208 23/11/11,03:10:03,07,07,1, 11.9,1,1, 0.317, 10515.564, 368.101, 52805.212 23/11/11,03:10:03,08,07,1, 11.9,1,1, 0.317, 10515.559, 368.107, 52805.181 23/11/11,03:10:03,09,07,1, 11.9,1,1, 0.317, 10515.576, 368.110, 52805.156 23/11/11,03:10:03,10,07,1, 11.9,1,1, 0.317, 10515.571, 368.133, 52805.200 23/11/11,03:10:03,11,07,1, 11.9,1,1, 0.317, 10515.568, 368.105, 52805.138 23/11/11,03:10:03,12,07,1, 11.9,1,1, 0.317, 10515.583, 368.119, 52805.198 23/11/11,03:10:03,13,07,1, 11.9,1,1, 0.317, 10515.579, 368.102, 52805.166 23/11/11,03:10:03,14,07,1, 11.9,1,1, 0.317, 10515.583, 368.097, 52805.204 23/11/11,03:10:03,15,07,1, 11.9,1,1, 0.317, 10515.558, 368.114, 52805.122 23/11/11,03:10:03,16,07,1, 11.9,1,1, 0.317, 10515.572, 368.094, 52805.174 23/11/11,03:10:03,17,07,1, 11.9,1,1, 0.317, 10515.558, 368.115, 52805.113 23/11/11,03:10:03,18,07,1, 11.9,1,1, 0.317, 10515.555, 368.115, 52805.194 23/11/11,03:10:03,19,07,1, 11.9,1,1, 0.317, 10515.565, 368.085, 52805.189 23/11/11,03:10:04,00,07,1, 11.8,1,1, 0.320, 10515.561, 368.085, 52805.189 23/11/11,03:10:04,01,07,1, 11.8,1,1, 0.320, 10515.583, 368.082, 52805.143 23/11/11,03:10:04,02,07,1, 11.8,1,1, 0.320, 10515.595, 368.071, 52805.146 23/11/11,03:10:04,03,07,1, 11.8,1,1, 0.320, 10515.585, 368.042, 52805.143 23/11/11,03:10:04,04,07,1, 11.8,1,1, 0.320, 10515.545, 368.083, 52805.183 23/11/11,03:10:04,05,07,1, 11.8,1,1, 0.320, 10515.570, 368.055, 52805.159 23/11/11,03:10:04,06,07,1, 11.8,1,1, 0.320, 10515.564, 368.056, 52805.146 23/11/11,03:10:04,07,07,1, 11.8,1,1, 0.320, 10515.550, 368.059, 52805.164 23/11/11,03:10:04,08,07,1, 11.8,1,1, 0.320, 10515.556, 368.063, 52805.124 23/11/11,03:10:04,09,07,1, 11.8,1,1, 0.320, 10515.571, 368.052, 52805.150 23/11/11,03:10:04,10,07,1, 11.8,1,1, 0.320, 10515.562, 368.062, 52805.144 23/11/11,03:10:04,11,07,1, 11.8,1,1, 0.320, 10515.546, 368.052, 52805.166 23/11/11,03:10:04,12,07,1, 11.8,1,1, 0.320, 10515.570, 368.056, 52805.148 23/11/11,03:10:04,13,07,1, 11.8,1,1, 0.320, 10515.558, 368.041, 52805.153 23/11/11,03:10:04,14,07,1, 11.8,1,1, 0.320, 10515.568, 368.051, 52805.115 23/11/11,03:10:04,15,07,1, 11.8,1,1, 0.320, 10515.548, 368.041, 52805.089 23/11/11,03:10:04,16,07,1, 11.8,1,1, 0.320, 10515.600, 368.004, 52805.100 23/11/11,03:10:04,17,07,1, 11.8,1,1, 0.320, 10515.563, 368.048, 52805.083 23/11/11,03:10:04,18,07,1, 11.8,1,1, 0.320, 10515.548, 368.033, 52805.099 23/11/11,03:10:04,19,07,1, 11.8,1,1, 0.320, 10515.571, 368.018, 52805.126 23/11/11,03:10:05,00,07,1, 11.9,1,1, 0.321, 10515.569, 368.018, 52805.126 23/11/11,03:10:05,01,07,1, 11.9,1,1, 0.321, 10515.566, 368.028, 52805.145 23/11/11,03:10:05,02,07,1, 11.9,1,1, 0.321, 10515.550, 368.011, 52805.082 23/11/11,03:10:05,03,07,1, 11.9,1,1, 0.321, 10515.583, 368.021, 52805.103 23/11/11,03:10:05,04,07,1, 11.9,1,1, 0.321, 10515.567, 368.018, 52805.080 23/11/11,03:10:05,05,07,1, 11.9,1,1, 0.321, 10515.575, 368.001, 52805.124 23/11/11,03:10:05,06,07,1, 11.9,1,1, 0.321, 10515.577, 368.012, 52805.112 23/11/11,03:10:05,07,07,1, 11.9,1,1, 0.321, 10515.585, 368.001, 52805.103 23/11/11,03:10:05,08,07,1, 11.9,1,1, 0.321, 10515.585, 367.997, 52805.107 23/11/11,03:10:05,09,07,1, 11.9,1,1, 0.321, 10515.576, 367.998, 52805.104 23/11/11,03:10:05,10,07,1, 11.9,1,1, 0.321, 10515.584, 367.986, 52805.112 23/11/11,03:10:05,11,07,1, 11.9,1,1, 0.321, 10515.593, 367.997, 52805.091 23/11/11,03:10:05,12,07,1, 11.9,1,1, 0.321, 10515.580, 367.981, 52805.085 23/11/11,03:10:05,13,07,1, 11.9,1,1, 0.321, 10515.550, 367.985, 52805.061 23/11/11,03:10:05,14,07,1, 11.9,1,1, 0.321, 10515.571, 367.990, 52805.083 23/11/11,03:10:05,15,07,1, 11.9,1,1, 0.321, 10515.555, 367.983, 52805.071 23/11/11,03:10:05,16,07,1, 11.9,1,1, 0.321, 10515.570, 367.982, 52805.084 23/11/11,03:10:05,17,07,1, 11.9,1,1, 0.321, 10515.574, 367.982, 52805.055 23/11/11,03:10:05,18,07,1, 11.9,1,1, 0.321, 10515.559, 367.976, 52805.102 23/11/11,03:10:05,19,07,1, 11.9,1,1, 0.321, 10515.563, 367.977, 52805.080 23/11/11,03:10:06,00,07,1, 11.9,1,1, 0.315, 10515.561, 367.977, 52805.080 23/11/11,03:10:06,01,07,1, 11.9,1,1, 0.315, 10515.554, 367.983, 52805.060 23/11/11,03:10:06,02,07,1, 11.9,1,1, 0.315, 10515.549, 367.970, 52805.065 23/11/11,03:10:06,03,07,1, 11.9,1,1, 0.315, 10515.568, 367.966, 52805.037 23/11/11,03:10:06,04,07,1, 11.9,1,1, 0.315, 10515.560, 367.967, 52805.071 23/11/11,03:10:06,05,07,1, 11.9,1,1, 0.315, 10515.580, 367.940, 52805.057 23/11/11,03:10:06,06,07,1, 11.9,1,1, 0.315, 10515.574, 367.957, 52805.034 23/11/11,03:10:06,07,07,1, 11.9,1,1, 0.315, 10515.577, 367.944, 52805.053 23/11/11,03:10:06,08,07,1, 11.9,1,1, 0.315, 10515.562, 367.965, 52805.036 23/11/11,03:10:06,09,07,1, 11.9,1,1, 0.315, 10515.584, 367.941, 52805.000 23/11/11,03:10:06,10,07,1, 11.9,1,1, 0.315, 10515.577, 367.938, 52804.987 23/11/11,03:10:06,11,07,1, 11.9,1,1, 0.315, 10515.555, 367.943, 52805.045 23/11/11,03:10:06,12,07,1, 11.9,1,1, 0.315, 10515.547, 367.949, 52805.043 23/11/11,03:10:06,13,07,1, 11.9,1,1, 0.315, 10515.566, 367.933, 52805.045 23/11/11,03:10:06,14,07,1, 11.9,1,1, 0.315, 10515.563, 367.956, 52805.021 23/11/11,03:10:06,15,07,1, 11.9,1,1, 0.315, 10515.559, 367.933, 52805.113 23/11/11,03:10:06,16,07,1, 11.9,1,1, 0.315, 10515.545, 367.938, 52805.049 23/11/11,03:10:06,17,07,1, 11.9,1,1, 0.315, 10515.564, 367.943, 52805.076 23/11/11,03:10:06,18,07,1, 11.9,1,1, 0.315, 10515.559, 367.936, 52805.064 23/11/11,03:10:06,19,07,1, 11.9,1,1, 0.315, 10515.565, 367.912, 52805.016 23/11/11,03:10:07,00,07,1, 11.9,1,1, 0.317, 10515.561, 367.912, 52805.016 23/11/11,03:10:07,01,07,1, 11.9,1,1, 0.317, 10515.571, 367.915, 52805.031 23/11/11,03:10:07,02,07,1, 11.9,1,1, 0.317, 10515.591, 367.907, 52804.951 23/11/11,03:10:07,03,07,1, 11.9,1,1, 0.317, 10515.600, 367.923, 52805.022 23/11/11,03:10:07,04,07,1, 11.9,1,1, 0.317, 10515.592, 367.903, 52805.004 23/11/11,03:10:07,05,07,1, 11.9,1,1, 0.317, 10515.579, 367.937, 52805.033 23/11/11,03:10:07,06,07,1, 11.9,1,1, 0.317, 10515.589, 367.908, 52805.040 23/11/11,03:10:07,07,07,1, 11.9,1,1, 0.317, 10515.584, 367.915, 52805.003 23/11/11,03:10:07,08,07,1, 11.9,1,1, 0.317, 10515.564, 367.918, 52805.214 23/11/11,03:10:07,09,07,1, 11.9,1,1, 0.317, 10515.551, 367.917, 52805.081 23/11/11,03:10:07,10,07,1, 11.9,1,1, 0.317, 10515.568, 367.894, 52805.056 23/11/11,03:10:07,11,07,1, 11.9,1,1, 0.317, 10515.558, 367.893, 52805.031 23/11/11,03:10:07,12,07,1, 11.9,1,1, 0.317, 10515.572, 367.900, 52805.012 23/11/11,03:10:07,13,07,1, 11.9,1,1, 0.317, 10515.576, 367.905, 52805.172 23/11/11,03:10:07,14,07,1, 11.9,1,1, 0.317, 10515.602, 367.899, 52805.002 23/11/11,03:10:07,15,07,1, 11.9,1,1, 0.317, 10515.587, 367.876, 52804.992 23/11/11,03:10:07,16,07,1, 11.9,1,1, 0.317, 10515.590, 367.876, 52804.958 23/11/11,03:10:07,17,07,1, 11.9,1,1, 0.317, 10515.580, 367.872, 52804.999 23/11/11,03:10:07,18,07,1, 11.9,1,1, 0.317, 10515.594, 367.877, 52805.030 23/11/11,03:10:07,19,07,1, 11.9,1,1, 0.317, 10515.570, 367.869, 52805.007 23/11/11,03:10:08,00,07,1, 11.9,1,1, 0.317, 10515.569, 367.869, 52805.007 23/11/11,03:10:08,01,07,1, 11.9,1,1, 0.317, 10515.581, 367.872, 52805.003 23/11/11,03:10:08,02,07,1, 11.9,1,1, 0.317, 10515.557, 367.868, 52805.035 23/11/11,03:10:08,03,07,1, 11.9,1,1, 0.317, 10515.574, 367.847, 52805.000 23/11/11,03:10:08,04,07,1, 11.9,1,1, 0.317, 10515.572, 367.850, 52805.017 23/11/11,03:10:08,05,07,1, 11.9,1,1, 0.317, 10515.599, 367.854, 52804.994 23/11/11,03:10:08,06,07,1, 11.9,1,1, 0.317, 10515.577, 367.825, 52804.691 23/11/11,03:10:08,07,07,1, 11.9,1,1, 0.317, 10515.520, 367.860, 52805.064 23/11/11,03:10:08,08,07,1, 11.9,1,1, 0.317, 10515.550, 367.879, 52805.033 23/11/11,03:10:08,09,07,1, 11.9,1,1, 0.317, 10515.549, 367.826, 52805.038 23/11/11,03:10:08,10,07,1, 11.9,1,1, 0.317, 10515.567, 367.830, 52804.990 23/11/11,03:10:08,11,07,1, 11.9,1,1, 0.317, 10515.553, 367.850, 52804.975 23/11/11,03:10:08,12,07,1, 11.9,1,1, 0.317, 10515.596, 367.828, 52804.978 23/11/11,03:10:08,13,07,1, 11.9,1,1, 0.317, 10515.605, 367.836, 52804.978 23/11/11,03:10:08,14,07,1, 11.9,1,1, 0.317, 10515.589, 367.841, 52805.008 23/11/11,03:10:08,15,07,1, 11.9,1,1, 0.317, 10515.572, 367.827, 52804.982 23/11/11,03:10:08,16,07,1, 11.9,1,1, 0.317, 10515.556, 367.824, 52804.990 23/11/11,03:10:08,17,07,1, 11.9,1,1, 0.317, 10515.561, 367.831, 52804.963 23/11/11,03:10:08,18,07,1, 11.9,1,1, 0.317, 10515.578, 367.814, 52804.935 23/11/11,03:10:08,19,07,1, 11.9,1,1, 0.317, 10515.582, 367.821, 52804.938 23/11/11,03:10:09,00,07,1, 11.9,1,1, 0.316, 10515.578, 367.821, 52804.938 23/11/11,03:10:09,01,07,1, 11.9,1,1, 0.316, 10515.570, 367.830, 52804.977 23/11/11,03:10:09,02,07,1, 11.9,1,1, 0.316, 10515.551, 367.798, 52804.931 23/11/11,03:10:09,03,07,1, 11.9,1,1, 0.316, 10515.588, 367.769, 52804.947 23/11/11,03:10:09,04,07,1, 11.9,1,1, 0.316, 10515.587, 367.778, 52804.965 23/11/11,03:10:09,05,07,1, 11.9,1,1, 0.316, 10515.578, 367.795, 52804.926 23/11/11,03:10:09,06,07,1, 11.9,1,1, 0.316, 10515.596, 367.804, 52804.930 23/11/11,03:10:09,07,07,1, 11.9,1,1, 0.316, 10515.574, 367.794, 52804.920 23/11/11,03:10:09,08,07,1, 11.9,1,1, 0.316, 10515.585, 367.788, 52804.900 23/11/11,03:10:09,09,07,1, 11.9,1,1, 0.316, 10515.580, 367.784, 52804.921 23/11/11,03:10:09,10,07,1, 11.9,1,1, 0.316, 10515.566, 367.793, 52804.909 23/11/11,03:10:09,11,07,1, 11.9,1,1, 0.316, 10515.579, 367.775, 52804.944 23/11/11,03:10:09,12,07,1, 11.9,1,1, 0.316, 10515.577, 367.764, 52804.895 23/11/11,03:10:09,13,07,1, 11.9,1,1, 0.316, 10515.566, 367.771, 52804.924 23/11/11,03:10:09,14,07,1, 11.9,1,1, 0.316, 10515.564, 367.797, 52804.895 23/11/11,03:10:09,15,07,1, 11.9,1,1, 0.316, 10515.607, 367.758, 52804.895 23/11/11,03:10:09,16,07,1, 11.9,1,1, 0.316, 10515.573, 367.782, 52804.873 23/11/11,03:10:09,17,07,1, 11.9,1,1, 0.316, 10515.582, 367.790, 52804.888 23/11/11,03:10:09,18,07,1, 11.9,1,1, 0.316, 10515.589, 367.736, 52804.923 23/11/11,03:10:09,19,07,1, 11.9,1,1, 0.316, 10515.578, 367.755, 52804.909 23/11/11,03:10:10,00,07,1, 11.8,1,1, 0.319, 10515.569, 367.755, 52804.909 23/11/11,03:10:10,01,07,1, 11.8,1,1, 0.319, 10515.576, 367.745, 52804.904 23/11/11,03:10:10,02,07,1, 11.8,1,1, 0.319, 10515.621, 367.763, 52805.009 23/11/11,03:10:10,03,07,1, 11.8,1,1, 0.319, 10515.603, 367.726, 52804.852 23/11/11,03:10:10,04,07,1, 11.8,1,1, 0.319, 10515.562, 367.723, 52804.860 23/11/11,03:10:10,05,07,1, 11.8,1,1, 0.319, 10515.567, 367.747, 52804.875 23/11/11,03:10:10,06,07,1, 11.8,1,1, 0.319, 10515.568, 367.734, 52804.818 23/11/11,03:10:10,07,07,1, 11.8,1,1, 0.319, 10515.595, 367.723, 52804.846 23/11/11,03:10:10,08,07,1, 11.8,1,1, 0.319, 10515.622, 367.739, 52804.856 23/11/11,03:10:10,09,07,1, 11.8,1,1, 0.319, 10515.584, 367.709, 52804.842 23/11/11,03:10:10,10,07,1, 11.8,1,1, 0.319, 10515.594, 367.720, 52804.836 23/11/11,03:10:10,11,07,1, 11.8,1,1, 0.319, 10515.572, 367.713, 52804.832 23/11/11,03:10:10,12,07,1, 11.8,1,1, 0.319, 10515.576, 367.718, 52804.845 23/11/11,03:10:10,13,07,1, 11.8,1,1, 0.319, 10515.556, 367.720, 52804.838 23/11/11,03:10:10,14,07,1, 11.8,1,1, 0.319, 10515.580, 367.705, 52804.854 23/11/11,03:10:10,15,07,1, 11.8,1,1, 0.319, 10515.567, 367.702, 52804.859 23/11/11,03:10:10,16,07,1, 11.8,1,1, 0.319, 10515.562, 367.694, 52804.690 23/11/11,03:10:10,17,07,1, 11.8,1,1, 0.319, 10515.554, 367.688, 52804.938 23/11/11,03:10:10,18,07,1, 11.8,1,1, 0.319, 10515.581, 367.683, 52804.890 23/11/11,03:10:10,19,07,1, 11.8,1,1, 0.319, 10515.573, 367.706, 52804.845 23/11/11,03:10:11,00,07,1, 11.9,1,1, 0.320, 10515.569, 367.706, 52804.845 23/11/11,03:10:11,01,07,1, 11.9,1,1, 0.320, 10515.572, 367.677, 52804.815 23/11/11,03:10:11,02,07,1, 11.9,1,1, 0.320, 10515.574, 367.697, 52804.851 23/11/11,03:10:11,03,07,1, 11.9,1,1, 0.320, 10515.584, 367.688, 52804.815 23/11/11,03:10:11,04,07,1, 11.9,1,1, 0.320, 10515.591, 367.700, 52804.877 23/11/11,03:10:11,05,07,1, 11.9,1,1, 0.320, 10515.564, 367.695, 52804.826 23/11/11,03:10:11,06,07,1, 11.9,1,1, 0.320, 10515.618, 367.669, 52804.654 23/11/11,03:10:11,07,07,1, 11.9,1,1, 0.320, 10515.624, 367.681, 52804.819 23/11/11,03:10:11,08,07,1, 11.9,1,1, 0.320, 10515.586, 367.666, 52804.832 23/11/11,03:10:11,09,07,1, 11.9,1,1, 0.320, 10515.605, 367.665, 52804.815 23/11/11,03:10:11,10,07,1, 11.9,1,1, 0.320, 10515.601, 367.668, 52804.866 23/11/11,03:10:11,11,07,1, 11.9,1,1, 0.320, 10515.569, 367.654, 52804.850 23/11/11,03:10:11,12,07,1, 11.9,1,1, 0.320, 10515.592, 367.665, 52804.827 23/11/11,03:10:11,13,07,1, 11.9,1,1, 0.320, 10515.593, 367.654, 52804.834 23/11/11,03:10:11,14,07,1, 11.9,1,1, 0.320, 10515.585, 367.628, 52804.849 23/11/11,03:10:11,15,07,1, 11.9,1,1, 0.320, 10515.589, 367.625, 52804.837 23/11/11,03:10:11,16,07,1, 11.9,1,1, 0.320, 10515.596, 367.671, 52805.031 23/11/11,03:10:11,17,07,1, 11.9,1,1, 0.320, 10515.592, 367.639, 52804.726 23/11/11,03:10:11,18,07,1, 11.9,1,1, 0.320, 10515.604, 367.644, 52804.774 23/11/11,03:10:11,19,07,1, 11.9,1,1, 0.320, 10515.584, 367.642, 52804.771 23/11/11,03:10:12,00,07,1, 11.9,1,1, 0.317, 10515.578, 367.642, 52804.771 23/11/11,03:10:12,01,07,1, 11.9,1,1, 0.317, 10515.597, 367.665, 52804.759 23/11/11,03:10:12,02,07,1, 11.9,1,1, 0.317, 10515.564, 367.634, 52804.819 23/11/11,03:10:12,03,07,1, 11.9,1,1, 0.317, 10515.592, 367.658, 52804.807 23/11/11,03:10:12,04,07,1, 11.9,1,1, 0.317, 10515.563, 367.619, 52804.772 23/11/11,03:10:12,05,07,1, 11.9,1,1, 0.317, 10515.591, 367.618, 52804.788 23/11/11,03:10:12,06,07,1, 11.9,1,1, 0.317, 10515.569, 367.628, 52804.791 23/11/11,03:10:12,07,07,1, 11.9,1,1, 0.317, 10515.597, 367.617, 52804.801 23/11/11,03:10:12,08,07,1, 11.9,1,1, 0.317, 10515.613, 367.599, 52804.486 23/11/11,03:10:12,09,07,1, 11.9,1,1, 0.317, 10515.577, 367.634, 52804.707 23/11/11,03:10:12,10,07,1, 11.9,1,1, 0.317, 10515.570, 367.609, 52804.756 23/11/11,03:10:12,11,07,1, 11.9,1,1, 0.317, 10515.614, 367.614, 52804.757 23/11/11,03:10:12,12,07,1, 11.9,1,1, 0.317, 10515.593, 367.605, 52804.787 23/11/11,03:10:12,13,07,1, 11.9,1,1, 0.317, 10515.622, 367.611, 52804.811 23/11/11,03:10:12,14,07,1, 11.9,1,1, 0.317, 10515.598, 367.620, 52804.788 23/11/11,03:10:12,15,07,1, 11.9,1,1, 0.317, 10515.601, 367.610, 52804.756 23/11/11,03:10:12,16,07,1, 11.9,1,1, 0.317, 10515.582, 367.606, 52804.748 23/11/11,03:10:12,17,07,1, 11.9,1,1, 0.317, 10515.607, 367.608, 52804.748 23/11/11,03:10:12,18,07,1, 11.9,1,1, 0.317, 10515.590, 367.611, 52804.755 23/11/11,03:10:12,19,07,1, 11.9,1,1, 0.317, 10515.609, 367.595, 52804.773 23/11/11,03:10:13,00,07,1, 11.9,1,1, 0.318, 10515.603, 367.595, 52804.773 23/11/11,03:10:13,01,07,1, 11.9,1,1, 0.318, 10515.605, 367.595, 52804.801 23/11/11,03:10:13,02,07,1, 11.9,1,1, 0.318, 10515.579, 367.564, 52804.769 23/11/11,03:10:13,03,07,1, 11.9,1,1, 0.318, 10515.598, 367.592, 52804.774 23/11/11,03:10:13,04,07,1, 11.9,1,1, 0.318, 10515.591, 367.590, 52804.765 23/11/11,03:10:13,05,07,1, 11.9,1,1, 0.318, 10515.578, 367.554, 52804.732 23/11/11,03:10:13,06,07,1, 11.9,1,1, 0.318, 10515.593, 367.564, 52804.777 23/11/11,03:10:13,07,07,1, 11.9,1,1, 0.318, 10515.603, 367.554, 52804.775 23/11/11,03:10:13,08,07,1, 11.9,1,1, 0.318, 10515.574, 367.566, 52804.758 23/11/11,03:10:13,09,07,1, 11.9,1,1, 0.318, 10515.593, 367.583, 52804.757 23/11/11,03:10:13,10,07,1, 11.9,1,1, 0.318, 10515.621, 367.556, 52804.751 23/11/11,03:10:13,11,07,1, 11.9,1,1, 0.318, 10515.576, 367.563, 52804.778 23/11/11,03:10:13,12,07,1, 11.9,1,1, 0.318, 10515.586, 367.558, 52804.726 23/11/11,03:10:13,13,07,1, 11.9,1,1, 0.318, 10515.592, 367.562, 52804.762 23/11/11,03:10:13,14,07,1, 11.9,1,1, 0.318, 10515.594, 367.548, 52804.718 23/11/11,03:10:13,15,07,1, 11.9,1,1, 0.318, 10515.589, 367.529, 52804.745 23/11/11,03:10:13,16,07,1, 11.9,1,1, 0.318, 10515.575, 367.532, 52804.743 23/11/11,03:10:13,17,07,1, 11.9,1,1, 0.318, 10515.568, 367.530, 52804.754 23/11/11,03:10:13,18,07,1, 11.9,1,1, 0.318, 10515.599, 367.550, 52804.790 23/11/11,03:10:13,19,07,1, 11.9,1,1, 0.318, 10515.592, 367.540, 52804.753 23/11/11,03:10:14,00,07,1, 11.9,1,1, 0.318, 10515.586, 367.540, 52804.753 23/11/11,03:10:14,01,07,1, 11.9,1,1, 0.318, 10515.584, 367.520, 52804.752 23/11/11,03:10:14,02,07,1, 11.9,1,1, 0.318, 10515.584, 367.528, 52804.724 23/11/11,03:10:14,03,07,1, 11.9,1,1, 0.318, 10515.578, 367.518, 52804.739 23/11/11,03:10:14,04,07,1, 11.9,1,1, 0.318, 10515.606, 367.539, 52804.758 23/11/11,03:10:14,05,07,1, 11.9,1,1, 0.318, 10515.581, 367.514, 52804.720 23/11/11,03:10:14,06,07,1, 11.9,1,1, 0.318, 10515.610, 367.530, 52804.774 23/11/11,03:10:14,07,07,1, 11.9,1,1, 0.318, 10515.584, 367.487, 52804.741 23/11/11,03:10:14,08,07,1, 11.9,1,1, 0.318, 10515.592, 367.486, 52804.765 23/11/11,03:10:14,09,07,1, 11.9,1,1, 0.318, 10515.573, 367.485, 52804.756 23/11/11,03:10:14,10,07,1, 11.9,1,1, 0.318, 10515.579, 367.497, 52804.717 23/11/11,03:10:14,11,07,1, 11.9,1,1, 0.318, 10515.575, 367.468, 52804.723 23/11/11,03:10:14,12,07,1, 11.9,1,1, 0.318, 10515.590, 367.487, 52804.704 23/11/11,03:10:14,13,07,1, 11.9,1,1, 0.318, 10515.571, 367.495, 52804.759 23/11/11,03:10:14,14,07,1, 11.9,1,1, 0.318, 10515.603, 367.492, 52804.727 23/11/11,03:10:14,15,07,1, 11.9,1,1, 0.318, 10515.574, 367.484, 52804.724 23/11/11,03:10:14,16,07,1, 11.9,1,1, 0.318, 10515.562, 367.482, 52804.774 23/11/11,03:10:14,17,07,1, 11.9,1,1, 0.318, 10515.587, 367.464, 52804.790 23/11/11,03:10:14,18,07,1, 11.9,1,1, 0.318, 10515.590, 367.465, 52804.723 23/11/11,03:10:14,19,07,1, 11.9,1,1, 0.318, 10515.584, 367.454, 52804.722 23/11/11,03:10:15,00,07,1, 11.9,1,1, 0.315, 10515.578, 367.454, 52804.722 23/11/11,03:10:15,01,07,1, 11.9,1,1, 0.315, 10515.580, 367.431, 52804.731 23/11/11,03:10:15,02,07,1, 11.9,1,1, 0.315, 10515.577, 367.446, 52804.699 23/11/11,03:10:15,03,07,1, 11.9,1,1, 0.315, 10515.589, 367.416, 52804.725 23/11/11,03:10:15,04,07,1, 11.9,1,1, 0.315, 10515.578, 367.435, 52804.689 23/11/11,03:10:15,05,07,1, 11.9,1,1, 0.315, 10515.572, 367.456, 52804.742 23/11/11,03:10:15,06,07,1, 11.9,1,1, 0.315, 10515.581, 367.443, 52804.689 23/11/11,03:10:15,07,07,1, 11.9,1,1, 0.315, 10515.588, 367.425, 52804.697 23/11/11,03:10:15,08,07,1, 11.9,1,1, 0.315, 10515.572, 367.426, 52804.700 23/11/11,03:10:15,09,07,1, 11.9,1,1, 0.315, 10515.589, 367.404, 52804.677 23/11/11,03:10:15,10,07,1, 11.9,1,1, 0.315, 10515.581, 367.424, 52804.680 23/11/11,03:10:15,11,07,1, 11.9,1,1, 0.315, 10515.563, 367.421, 52804.798 23/11/11,03:10:15,12,07,1, 11.9,1,1, 0.315, 10515.568, 367.404, 52804.693 23/11/11,03:10:15,13,07,1, 11.9,1,1, 0.315, 10515.568, 367.374, 52804.693 23/11/11,03:10:15,14,07,1, 11.9,1,1, 0.315, 10515.554, 367.395, 52804.701 23/11/11,03:10:15,15,07,1, 11.9,1,1, 0.315, 10515.555, 367.403, 52804.655 23/11/11,03:10:15,16,07,1, 11.9,1,1, 0.315, 10515.586, 367.399, 52804.683 23/11/11,03:10:15,17,07,1, 11.9,1,1, 0.315, 10515.565, 367.390, 52804.685 23/11/11,03:10:15,18,07,1, 11.9,1,1, 0.315, 10515.590, 367.390, 52804.687 23/11/11,03:10:15,19,07,1, 11.9,1,1, 0.315, 10515.587, 367.391, 52804.689 23/11/11,03:10:16,00,07,1, 11.9,1,1, 0.319, 10515.586, 367.391, 52804.689 23/11/11,03:10:16,01,07,1, 11.9,1,1, 0.319, 10515.604, 367.387, 52804.675 23/11/11,03:10:16,02,07,1, 11.9,1,1, 0.319, 10515.585, 367.364, 52804.679 23/11/11,03:10:16,03,07,1, 11.9,1,1, 0.319, 10515.573, 367.356, 52804.685 23/11/11,03:10:16,04,07,1, 11.9,1,1, 0.319, 10515.586, 367.343, 52804.688 23/11/11,03:10:16,05,07,1, 11.9,1,1, 0.319, 10515.575, 367.349, 52804.708 23/11/11,03:10:16,06,07,1, 11.9,1,1, 0.319, 10515.559, 367.333, 52804.677 23/11/11,03:10:16,07,07,1, 11.9,1,1, 0.319, 10515.551, 367.358, 52804.661 23/11/11,03:10:16,08,07,1, 11.9,1,1, 0.319, 10515.555, 367.338, 52804.645 23/11/11,03:10:16,09,07,1, 11.9,1,1, 0.319, 10515.570, 367.364, 52804.673 23/11/11,03:10:16,10,07,1, 11.9,1,1, 0.319, 10515.594, 367.337, 52804.678 23/11/11,03:10:16,11,07,1, 11.9,1,1, 0.319, 10515.573, 367.337, 52804.660 23/11/11,03:10:16,12,07,1, 11.9,1,1, 0.319, 10515.575, 367.315, 52804.658 23/11/11,03:10:16,13,07,1, 11.9,1,1, 0.319, 10515.584, 367.324, 52804.643 23/11/11,03:10:16,14,07,1, 11.9,1,1, 0.319, 10515.578, 367.320, 52804.667 23/11/11,03:10:16,15,07,1, 11.9,1,1, 0.319, 10515.573, 367.325, 52804.659 23/11/11,03:10:16,16,07,1, 11.9,1,1, 0.319, 10515.570, 367.314, 52804.679 23/11/11,03:10:16,17,07,1, 11.9,1,1, 0.319, 10515.574, 367.293, 52804.625 23/11/11,03:10:16,18,07,1, 11.9,1,1, 0.319, 10515.554, 367.308, 52804.628 23/11/11,03:10:16,19,07,1, 11.9,1,1, 0.319, 10515.578, 367.316, 52804.648 23/11/11,03:10:17,00,07,1, 11.9,1,1, 0.318, 10515.569, 367.316, 52804.648 23/11/11,03:10:17,01,07,1, 11.9,1,1, 0.318, 10515.559, 367.302, 52804.650 23/11/11,03:10:17,02,07,1, 11.9,1,1, 0.318, 10515.567, 367.298, 52804.638 23/11/11,03:10:17,03,07,1, 11.9,1,1, 0.318, 10515.590, 367.299, 52804.670 23/11/11,03:10:17,04,07,1, 11.9,1,1, 0.318, 10515.569, 367.293, 52804.671 23/11/11,03:10:17,05,07,1, 11.9,1,1, 0.318, 10515.554, 367.281, 52804.642 23/11/11,03:10:17,06,07,1, 11.9,1,1, 0.318, 10515.570, 367.296, 52804.666 23/11/11,03:10:17,07,07,1, 11.9,1,1, 0.318, 10515.566, 367.268, 52804.691 23/11/11,03:10:17,08,07,1, 11.9,1,1, 0.318, 10515.553, 367.272, 52804.638 23/11/11,03:10:17,09,07,1, 11.9,1,1, 0.318, 10515.594, 367.247, 52804.622 23/11/11,03:10:17,10,07,1, 11.9,1,1, 0.318, 10515.571, 367.236, 52804.639 23/11/11,03:10:17,11,07,1, 11.9,1,1, 0.318, 10515.556, 367.227, 52804.649 23/11/11,03:10:17,12,07,1, 11.9,1,1, 0.318, 10515.558, 367.253, 52804.619 23/11/11,03:10:17,13,07,1, 11.9,1,1, 0.318, 10515.579, 367.228, 52804.614 23/11/11,03:10:17,14,07,1, 11.9,1,1, 0.318, 10515.548, 367.237, 52804.637 23/11/11,03:10:17,15,07,1, 11.9,1,1, 0.318, 10515.560, 367.235, 52804.635 23/11/11,03:10:17,16,07,1, 11.9,1,1, 0.318, 10515.564, 367.219, 52804.630 23/11/11,03:10:17,17,07,1, 11.9,1,1, 0.318, 10515.566, 367.231, 52804.655 23/11/11,03:10:17,18,07,1, 11.9,1,1, 0.318, 10515.582, 367.218, 52804.590 23/11/11,03:10:17,19,07,1, 11.9,1,1, 0.318, 10515.583, 367.206, 52804.614 23/11/11,03:10:18,00,07,1, 11.9,1,1, 0.316, 10515.578, 367.206, 52804.614 23/11/11,03:10:18,01,07,1, 11.9,1,1, 0.316, 10515.582, 367.209, 52804.640 23/11/11,03:10:18,02,07,1, 11.9,1,1, 0.316, 10515.561, 367.181, 52804.585 23/11/11,03:10:18,03,07,1, 11.9,1,1, 0.316, 10515.571, 367.191, 52804.601 23/11/11,03:10:18,04,07,1, 11.9,1,1, 0.316, 10515.594, 367.169, 52804.606 23/11/11,03:10:18,05,07,1, 11.9,1,1, 0.316, 10515.553, 367.189, 52804.617 23/11/11,03:10:18,06,07,1, 11.9,1,1, 0.316, 10515.569, 367.171, 52804.611 23/11/11,03:10:18,07,07,1, 11.9,1,1, 0.316, 10515.566, 367.160, 52804.603 23/11/11,03:10:18,08,07,1, 11.9,1,1, 0.316, 10515.572, 367.166, 52804.579 23/11/11,03:10:18,09,07,1, 11.9,1,1, 0.316, 10515.574, 367.163, 52804.611 23/11/11,03:10:18,10,07,1, 11.9,1,1, 0.316, 10515.597, 367.156, 52804.576 23/11/11,03:10:18,11,07,1, 11.9,1,1, 0.316, 10515.590, 367.161, 52804.587 23/11/11,03:10:18,12,07,1, 11.9,1,1, 0.316, 10515.571, 367.149, 52804.572 23/11/11,03:10:18,13,07,1, 11.9,1,1, 0.316, 10515.580, 367.163, 52804.581 23/11/11,03:10:18,14,07,1, 11.9,1,1, 0.316, 10515.563, 367.145, 52804.585 23/11/11,03:10:18,15,07,1, 11.9,1,1, 0.316, 10515.585, 367.159, 52804.593 23/11/11,03:10:18,16,07,1, 11.9,1,1, 0.316, 10515.588, 367.149, 52804.580 23/11/11,03:10:18,17,07,1, 11.9,1,1, 0.316, 10515.576, 367.161, 52804.595 23/11/11,03:10:18,18,07,1, 11.9,1,1, 0.316, 10515.591, 367.150, 52804.605 23/11/11,03:10:18,19,07,1, 11.9,1,1, 0.316, 10515.569, 367.135, 52804.559 23/11/11,03:10:19,00,07,1, 12.0,1,1, 0.320, 10515.561, 367.135, 52804.559 23/11/11,03:10:19,01,07,1, 12.0,1,1, 0.320, 10515.576, 367.134, 52804.579 23/11/11,03:10:19,02,07,1, 12.0,1,1, 0.320, 10515.604, 367.147, 52804.572 23/11/11,03:10:19,03,07,1, 12.0,1,1, 0.320, 10515.597, 367.154, 52804.578 23/11/11,03:10:19,04,07,1, 12.0,1,1, 0.320, 10515.592, 367.135, 52804.569 23/11/11,03:10:19,05,07,1, 12.0,1,1, 0.320, 10515.581, 367.112, 52804.594 23/11/11,03:10:19,06,07,1, 12.0,1,1, 0.320, 10515.595, 367.115, 52804.399 23/11/11,03:10:19,07,07,1, 12.0,1,1, 0.320, 10515.571, 367.123, 52804.546 23/11/11,03:10:19,08,07,1, 12.0,1,1, 0.320, 10515.571, 367.112, 52804.582 23/11/11,03:10:19,09,07,1, 12.0,1,1, 0.320, 10515.577, 367.079, 52804.595 23/11/11,03:10:19,10,07,1, 12.0,1,1, 0.320, 10515.578, 367.094, 52804.578 23/11/11,03:10:19,11,07,1, 12.0,1,1, 0.320, 10515.586, 367.118, 52804.612 23/11/11,03:10:19,12,07,1, 12.0,1,1, 0.320, 10515.578, 367.100, 52804.638 23/11/11,03:10:19,13,07,1, 12.0,1,1, 0.320, 10515.603, 367.083, 52804.511 23/11/11,03:10:19,14,07,1, 12.0,1,1, 0.320, 10515.600, 367.113, 52804.549 23/11/11,03:10:19,15,07,1, 12.0,1,1, 0.320, 10515.580, 367.064, 52804.567 23/11/11,03:10:19,16,07,1, 12.0,1,1, 0.320, 10515.585, 367.108, 52804.565 23/11/11,03:10:19,17,07,1, 12.0,1,1, 0.320, 10515.596, 367.078, 52804.558 23/11/11,03:10:19,18,07,1, 12.0,1,1, 0.320, 10515.584, 367.063, 52804.575 23/11/11,03:10:19,19,07,1, 12.0,1,1, 0.320, 10515.583, 367.091, 52804.524 23/11/11,03:10:20,00,07,1, 11.9,1,1, 0.317, 10515.578, 367.091, 52804.524 23/11/11,03:10:20,01,07,1, 11.9,1,1, 0.317, 10515.620, 367.076, 52804.525 23/11/11,03:10:20,02,07,1, 11.9,1,1, 0.317, 10515.598, 367.037, 52804.504 23/11/11,03:10:20,03,07,1, 11.9,1,1, 0.317, 10515.591, 367.054, 52804.503 23/11/11,03:10:20,04,07,1, 11.9,1,1, 0.317, 10515.606, 367.076, 52804.562 23/11/11,03:10:20,05,07,1, 11.9,1,1, 0.317, 10515.623, 367.048, 52804.548 23/11/11,03:10:20,06,07,1, 11.9,1,1, 0.317, 10515.609, 367.044, 52804.545 23/11/11,03:10:20,07,07,1, 11.9,1,1, 0.317, 10515.600, 367.046, 52804.509 23/11/11,03:10:20,08,07,1, 11.9,1,1, 0.317, 10515.613, 367.032, 52804.560 23/11/11,03:10:20,09,07,1, 11.9,1,1, 0.317, 10515.607, 367.032, 52804.546 23/11/11,03:10:20,10,07,1, 11.9,1,1, 0.317, 10515.586, 367.023, 52804.537 23/11/11,03:10:20,11,07,1, 11.9,1,1, 0.317, 10515.603, 367.029, 52804.517 23/11/11,03:10:20,12,07,1, 11.9,1,1, 0.317, 10515.602, 367.036, 52804.544 23/11/11,03:10:20,13,07,1, 11.9,1,1, 0.317, 10515.606, 367.007, 52804.514 23/11/11,03:10:20,14,07,1, 11.9,1,1, 0.317, 10515.611, 367.021, 52804.535 23/11/11,03:10:20,15,07,1, 11.9,1,1, 0.317, 10515.624, 366.996, 52804.458 23/11/11,03:10:20,16,07,1, 11.9,1,1, 0.317, 10515.591, 367.011, 52804.526 23/11/11,03:10:20,17,07,1, 11.9,1,1, 0.317, 10515.619, 366.991, 52804.515 23/11/11,03:10:20,18,07,1, 11.9,1,1, 0.317, 10515.611, 366.983, 52804.500 23/11/11,03:10:20,19,07,1, 11.9,1,1, 0.317, 10515.608, 366.993, 52804.494 23/11/11,03:10:21,00,08,1, 11.9,1,1, 0.317, 10515.603, 366.993, 52804.494 23/11/11,03:10:21,01,08,1, 11.9,1,1, 0.317, 10515.642, 366.985, 52804.538 23/11/11,03:10:21,02,08,1, 11.9,1,1, 0.317, 10515.637, 366.961, 52804.465 23/11/11,03:10:21,03,08,1, 11.9,1,1, 0.317, 10515.637, 366.967, 52804.524 23/11/11,03:10:21,04,08,1, 11.9,1,1, 0.317, 10515.641, 366.982, 52804.530 23/11/11,03:10:21,05,08,1, 11.9,1,1, 0.317, 10515.627, 366.949, 52804.514 23/11/11,03:10:21,06,08,1, 11.9,1,1, 0.317, 10515.627, 366.963, 52804.540 23/11/11,03:10:21,07,08,1, 11.9,1,1, 0.317, 10515.648, 366.904, 52804.498 23/11/11,03:10:21,08,08,1, 11.9,1,1, 0.317, 10515.614, 366.944, 52804.488 23/11/11,03:10:21,09,08,1, 11.9,1,1, 0.317, 10515.641, 366.920, 52804.504 23/11/11,03:10:21,10,08,1, 11.9,1,1, 0.317, 10515.632, 366.934, 52804.520 23/11/11,03:10:21,11,08,1, 11.9,1,1, 0.317, 10515.642, 366.943, 52804.533 23/11/11,03:10:21,12,08,1, 11.9,1,1, 0.317, 10515.645, 366.935, 52804.479 23/11/11,03:10:21,13,08,1, 11.9,1,1, 0.317, 10515.629, 366.960, 52804.510 23/11/11,03:10:21,14,08,1, 11.9,1,1, 0.317, 10515.644, 366.947, 52804.505 23/11/11,03:10:21,15,08,1, 11.9,1,1, 0.317, 10515.650, 366.940, 52804.516 23/11/11,03:10:21,16,08,1, 11.9,1,1, 0.317, 10515.654, 366.938, 52804.517 23/11/11,03:10:21,17,08,1, 11.9,1,1, 0.317, 10515.634, 366.906, 52804.181 23/11/11,03:10:21,18,08,1, 11.9,1,1, 0.317, 10515.616, 366.936, 52804.451 23/11/11,03:10:21,19,08,1, 11.9,1,1, 0.317, 10515.624, 366.947, 52804.767 23/11/11,03:10:22,00,07,1, 12.0,1,1, 0.317, 10515.620, 366.947, 52804.767 23/11/11,03:10:22,01,07,1, 12.0,1,1, 0.317, 10515.684, 366.883, 52804.444 23/11/11,03:10:22,02,07,1, 12.0,1,1, 0.317, 10515.665, 366.895, 52804.428 23/11/11,03:10:22,03,07,1, 12.0,1,1, 0.317, 10515.661, 366.907, 52804.497 23/11/11,03:10:22,04,07,1, 12.0,1,1, 0.317, 10515.659, 366.903, 52804.480 23/11/11,03:10:22,05,07,1, 12.0,1,1, 0.317, 10515.658, 366.890, 52804.467 23/11/11,03:10:22,06,07,1, 12.0,1,1, 0.317, 10515.653, 366.882, 52804.446 23/11/11,03:10:22,07,07,1, 12.0,1,1, 0.317, 10515.661, 366.884, 52804.451 23/11/11,03:10:22,08,07,1, 12.0,1,1, 0.317, 10515.650, 366.890, 52804.459 23/11/11,03:10:22,09,07,1, 12.0,1,1, 0.317, 10515.665, 366.890, 52804.459 23/11/11,03:10:22,10,07,1, 12.0,1,1, 0.317, 10515.665, 366.873, 52804.453 23/11/11,03:10:22,11,07,1, 12.0,1,1, 0.317, 10515.642, 366.856, 52804.447 23/11/11,03:10:22,12,07,1, 12.0,1,1, 0.317, 10515.631, 366.870, 52804.424 23/11/11,03:10:22,13,07,1, 12.0,1,1, 0.317, 10515.648, 366.847, 52804.420 23/11/11,03:10:22,14,07,1, 12.0,1,1, 0.317, 10515.662, 366.843, 52804.446 23/11/11,03:10:22,15,07,1, 12.0,1,1, 0.317, 10515.687, 366.843, 52804.444 23/11/11,03:10:22,16,07,1, 12.0,1,1, 0.317, 10515.679, 366.848, 52804.478 23/11/11,03:10:22,17,07,1, 12.0,1,1, 0.317, 10515.665, 366.844, 52804.476 23/11/11,03:10:22,18,07,1, 12.0,1,1, 0.317, 10515.664, 366.843, 52804.484 23/11/11,03:10:22,19,07,1, 12.0,1,1, 0.317, 10515.689, 366.846, 52804.455 23/11/11,03:10:23,00,08,1, 11.9,1,1, 0.317, 10515.686, 366.846, 52804.455 23/11/11,03:10:23,01,08,1, 11.9,1,1, 0.317, 10515.673, 366.831, 52804.448 23/11/11,03:10:23,02,08,1, 11.9,1,1, 0.317, 10515.681, 366.817, 52804.437 23/11/11,03:10:23,03,08,1, 11.9,1,1, 0.317, 10515.693, 366.818, 52804.446 23/11/11,03:10:23,04,08,1, 11.9,1,1, 0.317, 10515.676, 366.821, 52804.430 23/11/11,03:10:23,05,08,1, 11.9,1,1, 0.317, 10515.702, 366.823, 52804.460 23/11/11,03:10:23,06,08,1, 11.9,1,1, 0.317, 10515.713, 366.766, 52804.487 23/11/11,03:10:23,07,08,1, 11.9,1,1, 0.317, 10515.696, 366.817, 52804.460 23/11/11,03:10:23,08,08,1, 11.9,1,1, 0.317, 10515.653, 366.796, 52804.457 23/11/11,03:10:23,09,08,1, 11.9,1,1, 0.317, 10515.690, 366.797, 52804.449 23/11/11,03:10:23,10,08,1, 11.9,1,1, 0.317, 10515.687, 366.787, 52804.398 23/11/11,03:10:23,11,08,1, 11.9,1,1, 0.317, 10515.693, 366.782, 52804.442 23/11/11,03:10:23,12,08,1, 11.9,1,1, 0.317, 10515.697, 366.766, 52804.451 23/11/11,03:10:23,13,08,1, 11.9,1,1, 0.317, 10515.680, 366.779, 52804.394 23/11/11,03:10:23,14,08,1, 11.9,1,1, 0.317, 10515.700, 366.782, 52804.428 23/11/11,03:10:23,15,08,1, 11.9,1,1, 0.317, 10515.685, 366.780, 52804.434 23/11/11,03:10:23,16,08,1, 11.9,1,1, 0.317, 10515.683, 366.762, 52804.421 23/11/11,03:10:23,17,08,1, 11.9,1,1, 0.317, 10515.690, 366.755, 52804.421 23/11/11,03:10:23,18,08,1, 11.9,1,1, 0.317, 10515.678, 366.762, 52804.394 23/11/11,03:10:23,19,08,1, 11.9,1,1, 0.317, 10515.701, 366.753, 52804.406 23/11/11,03:10:24,00,08,1, 12.0,1,1, 0.316, 10515.695, 366.753, 52804.406 23/11/11,03:10:24,01,08,1, 12.0,1,1, 0.316, 10515.697, 366.747, 52804.429 23/11/11,03:10:24,02,08,1, 12.0,1,1, 0.316, 10515.687, 366.768, 52804.437 23/11/11,03:10:24,03,08,1, 12.0,1,1, 0.316, 10515.706, 366.760, 52804.431 23/11/11,03:10:24,04,08,1, 12.0,1,1, 0.316, 10515.716, 366.755, 52804.460 23/11/11,03:10:24,05,08,1, 12.0,1,1, 0.316, 10515.718, 366.744, 52804.429 23/11/11,03:10:24,06,08,1, 12.0,1,1, 0.316, 10515.713, 366.723, 52804.438 23/11/11,03:10:24,07,08,1, 12.0,1,1, 0.316, 10515.707, 366.733, 52804.424 23/11/11,03:10:24,08,08,1, 12.0,1,1, 0.316, 10515.713, 366.740, 52804.431 23/11/11,03:10:24,09,08,1, 12.0,1,1, 0.316, 10515.704, 366.700, 52804.390 23/11/11,03:10:24,10,08,1, 12.0,1,1, 0.316, 10515.717, 366.714, 52804.375 23/11/11,03:10:24,11,08,1, 12.0,1,1, 0.316, 10515.711, 366.716, 52804.443 23/11/11,03:10:24,12,08,1, 12.0,1,1, 0.316, 10515.706, 366.704, 52804.383 23/11/11,03:10:24,13,08,1, 12.0,1,1, 0.316, 10515.720, 366.713, 52804.404 23/11/11,03:10:24,14,08,1, 12.0,1,1, 0.316, 10515.714, 366.678, 52804.412 23/11/11,03:10:24,15,08,1, 12.0,1,1, 0.316, 10515.738, 366.710, 52804.392 23/11/11,03:10:24,16,08,1, 12.0,1,1, 0.316, 10515.731, 366.716, 52804.444 23/11/11,03:10:24,17,08,1, 12.0,1,1, 0.316, 10515.725, 366.694, 52804.376 23/11/11,03:10:24,18,08,1, 12.0,1,1, 0.316, 10515.715, 366.707, 52804.449 23/11/11,03:10:24,19,08,1, 12.0,1,1, 0.316, 10515.715, 366.699, 52804.404 23/11/11,03:10:25,00,08,1, 11.9,1,1, 0.315, 10515.711, 366.699, 52804.404 23/11/11,03:10:25,01,08,1, 11.9,1,1, 0.315, 10515.733, 366.698, 52804.402 23/11/11,03:10:25,02,08,1, 11.9,1,1, 0.315, 10515.736, 366.675, 52804.433 23/11/11,03:10:25,03,08,1, 11.9,1,1, 0.315, 10515.723, 366.659, 52804.422 23/11/11,03:10:25,04,08,1, 11.9,1,1, 0.315, 10515.732, 366.662, 52804.428 23/11/11,03:10:25,05,08,1, 11.9,1,1, 0.315, 10515.724, 366.684, 52804.390 23/11/11,03:10:25,06,08,1, 11.9,1,1, 0.315, 10515.740, 366.668, 52804.449 23/11/11,03:10:25,07,08,1, 11.9,1,1, 0.315, 10515.725, 366.650, 52804.409 23/11/11,03:10:25,08,08,1, 11.9,1,1, 0.315, 10515.710, 366.654, 52804.395 23/11/11,03:10:25,09,08,1, 11.9,1,1, 0.315, 10515.741, 366.676, 52804.404 23/11/11,03:10:25,10,08,1, 11.9,1,1, 0.315, 10515.713, 366.664, 52804.438 23/11/11,03:10:25,11,08,1, 11.9,1,1, 0.315, 10515.736, 366.669, 52804.398 23/11/11,03:10:25,12,08,1, 11.9,1,1, 0.315, 10515.744, 366.678, 52804.361 23/11/11,03:10:25,13,08,1, 11.9,1,1, 0.315, 10515.745, 366.666, 52804.429 23/11/11,03:10:25,14,08,1, 11.9,1,1, 0.315, 10515.754, 366.646, 52804.432 23/11/11,03:10:25,15,08,1, 11.9,1,1, 0.315, 10515.741, 366.652, 52804.400 23/11/11,03:10:25,16,08,1, 11.9,1,1, 0.315, 10515.746, 366.675, 52804.406 23/11/11,03:10:25,17,08,1, 11.9,1,1, 0.315, 10515.749, 366.660, 52804.386 23/11/11,03:10:25,18,08,1, 11.9,1,1, 0.315, 10515.745, 366.666, 52804.423 23/11/11,03:10:25,19,08,1, 11.9,1,1, 0.315, 10515.725, 366.632, 52804.418 23/11/11,03:10:26,00,08,1, 11.9,1,1, 0.317, 10515.720, 366.632, 52804.418 23/11/11,03:10:26,01,08,1, 11.9,1,1, 0.317, 10515.748, 366.624, 52804.411 23/11/11,03:10:26,02,08,1, 11.9,1,1, 0.317, 10515.738, 366.625, 52804.422 23/11/11,03:10:26,03,08,1, 11.9,1,1, 0.317, 10515.710, 366.603, 52804.414 23/11/11,03:10:26,04,08,1, 11.9,1,1, 0.317, 10515.730, 366.612, 52804.419 23/11/11,03:10:26,05,08,1, 11.9,1,1, 0.317, 10515.715, 366.601, 52804.391 23/11/11,03:10:26,06,08,1, 11.9,1,1, 0.317, 10515.715, 366.643, 52804.521 23/11/11,03:10:26,07,08,1, 11.9,1,1, 0.317, 10515.704, 366.601, 52804.315 23/11/11,03:10:26,08,08,1, 11.9,1,1, 0.317, 10515.757, 366.618, 52804.336 23/11/11,03:10:26,09,08,1, 11.9,1,1, 0.317, 10515.726, 366.602, 52804.357 23/11/11,03:10:26,10,08,1, 11.9,1,1, 0.317, 10515.744, 366.611, 52804.348 23/11/11,03:10:26,11,08,1, 11.9,1,1, 0.317, 10515.726, 366.595, 52804.365 23/11/11,03:10:26,12,08,1, 11.9,1,1, 0.317, 10515.740, 366.606, 52804.396 23/11/11,03:10:26,13,08,1, 11.9,1,1, 0.317, 10515.727, 366.607, 52804.391 23/11/11,03:10:26,14,08,1, 11.9,1,1, 0.317, 10515.744, 366.584, 52804.355 23/11/11,03:10:26,15,08,1, 11.9,1,1, 0.317, 10515.721, 366.603, 52804.380 23/11/11,03:10:26,16,08,1, 11.9,1,1, 0.317, 10515.744, 366.574, 52804.353 23/11/11,03:10:26,17,08,1, 11.9,1,1, 0.317, 10515.750, 366.579, 52804.354 23/11/11,03:10:26,18,08,1, 11.9,1,1, 0.317, 10515.740, 366.589, 52804.385 23/11/11,03:10:26,19,08,1, 11.9,1,1, 0.317, 10515.740, 366.573, 52804.369 23/11/11,03:10:27,00,08,1, 11.9,1,1, 0.317, 10515.736, 366.573, 52804.369 23/11/11,03:10:27,01,08,1, 11.9,1,1, 0.317, 10515.720, 366.575, 52804.380 23/11/11,03:10:27,02,08,1, 11.9,1,1, 0.317, 10515.735, 366.548, 52804.379 23/11/11,03:10:27,03,08,1, 11.9,1,1, 0.317, 10515.725, 366.538, 52804.348 23/11/11,03:10:27,04,08,1, 11.9,1,1, 0.317, 10515.752, 366.536, 52804.351 23/11/11,03:10:27,05,08,1, 11.9,1,1, 0.317, 10515.711, 366.558, 52804.391 23/11/11,03:10:27,06,08,1, 11.9,1,1, 0.317, 10515.719, 366.559, 52804.355 23/11/11,03:10:27,07,08,1, 11.9,1,1, 0.317, 10515.738, 366.541, 52804.369 23/11/11,03:10:27,08,08,1, 11.9,1,1, 0.317, 10515.716, 366.542, 52804.339 23/11/11,03:10:27,09,08,1, 11.9,1,1, 0.317, 10515.741, 366.556, 52804.373 23/11/11,03:10:27,10,08,1, 11.9,1,1, 0.317, 10515.735, 366.555, 52804.378 23/11/11,03:10:27,11,08,1, 11.9,1,1, 0.317, 10515.745, 366.531, 52804.347 23/11/11,03:10:27,12,08,1, 11.9,1,1, 0.317, 10515.743, 366.548, 52804.372 23/11/11,03:10:27,13,08,1, 11.9,1,1, 0.317, 10515.735, 366.547, 52804.354 23/11/11,03:10:27,14,08,1, 11.9,1,1, 0.317, 10515.732, 366.534, 52804.358 23/11/11,03:10:27,15,08,1, 11.9,1,1, 0.317, 10515.740, 366.523, 52804.351 23/11/11,03:10:27,16,08,1, 11.9,1,1, 0.317, 10515.738, 366.522, 52804.354 23/11/11,03:10:27,17,08,1, 11.9,1,1, 0.317, 10515.729, 366.526, 52804.395 23/11/11,03:10:27,18,08,1, 11.9,1,1, 0.317, 10515.728, 366.520, 52804.391 23/11/11,03:10:27,19,08,1, 11.9,1,1, 0.317, 10515.723, 366.521, 52804.394 23/11/11,03:10:28,00,08,1, 11.9,1,1, 0.315, 10515.720, 366.521, 52804.394 23/11/11,03:10:28,01,08,1, 11.9,1,1, 0.315, 10515.724, 366.524, 52804.378 23/11/11,03:10:28,02,08,1, 11.9,1,1, 0.315, 10515.729, 366.506, 52804.341 23/11/11,03:10:28,03,08,1, 11.9,1,1, 0.315, 10515.732, 366.503, 52804.394 23/11/11,03:10:28,04,08,1, 11.9,1,1, 0.315, 10515.750, 366.502, 52804.328 23/11/11,03:10:28,05,08,1, 11.9,1,1, 0.315, 10515.746, 366.495, 52804.386 23/11/11,03:10:28,06,08,1, 11.9,1,1, 0.315, 10515.734, 366.492, 52804.416 23/11/11,03:10:28,07,08,1, 11.9,1,1, 0.315, 10515.740, 366.484, 52804.356 23/11/11,03:10:28,08,08,1, 11.9,1,1, 0.315, 10515.753, 366.508, 52804.392 23/11/11,03:10:28,09,08,1, 11.9,1,1, 0.315, 10515.741, 366.476, 52804.376 23/11/11,03:10:28,10,08,1, 11.9,1,1, 0.315, 10515.730, 366.484, 52804.404 23/11/11,03:10:28,11,08,1, 11.9,1,1, 0.315, 10515.732, 366.492, 52804.370 23/11/11,03:10:28,12,08,1, 11.9,1,1, 0.315, 10515.742, 366.488, 52804.389 23/11/11,03:10:28,13,08,1, 11.9,1,1, 0.315, 10515.732, 366.474, 52804.381 23/11/11,03:10:28,14,08,1, 11.9,1,1, 0.315, 10515.718, 366.478, 52804.399 23/11/11,03:10:28,15,08,1, 11.9,1,1, 0.315, 10515.737, 366.472, 52804.377 23/11/11,03:10:28,16,08,1, 11.9,1,1, 0.315, 10515.732, 366.485, 52804.396 23/11/11,03:10:28,17,08,1, 11.9,1,1, 0.315, 10515.733, 366.477, 52804.366 23/11/11,03:10:28,18,08,1, 11.9,1,1, 0.315, 10515.723, 366.475, 52804.353 23/11/11,03:10:28,19,08,1, 11.9,1,1, 0.315, 10515.732, 366.469, 52804.329 23/11/11,03:10:29,00,08,1, 11.9,1,1, 0.315, 10515.728, 366.469, 52804.329 23/11/11,03:10:29,01,08,1, 11.9,1,1, 0.315, 10515.714, 366.458, 52804.379 23/11/11,03:10:29,02,08,1, 11.9,1,1, 0.315, 10515.727, 366.476, 52804.380 23/11/11,03:10:29,03,08,1, 11.9,1,1, 0.315, 10515.710, 366.462, 52804.336 23/11/11,03:10:29,04,08,1, 11.9,1,1, 0.315, 10515.709, 366.447, 52804.387 23/11/11,03:10:29,05,08,1, 11.9,1,1, 0.315, 10515.691, 366.447, 52804.356 23/11/11,03:10:29,06,08,1, 11.9,1,1, 0.315, 10515.725, 366.455, 52804.355 23/11/11,03:10:29,07,08,1, 11.9,1,1, 0.315, 10515.708, 366.425, 52804.353 23/11/11,03:10:29,08,08,1, 11.9,1,1, 0.315, 10515.692, 366.467, 52804.362 23/11/11,03:10:29,09,08,1, 11.9,1,1, 0.315, 10515.700, 366.443, 52804.338 23/11/11,03:10:29,10,08,1, 11.9,1,1, 0.315, 10515.688, 366.446, 52804.334 23/11/11,03:10:29,11,08,1, 11.9,1,1, 0.315, 10515.718, 366.440, 52804.370 23/11/11,03:10:29,12,08,1, 11.9,1,1, 0.315, 10515.714, 366.464, 52804.318 23/11/11,03:10:29,13,08,1, 11.9,1,1, 0.315, 10515.688, 366.449, 52804.303 23/11/11,03:10:29,14,08,1, 11.9,1,1, 0.315, 10515.700, 366.459, 52804.346 23/11/11,03:10:29,15,08,1, 11.9,1,1, 0.315, 10515.707, 366.452, 52804.366 23/11/11,03:10:29,16,08,1, 11.9,1,1, 0.315, 10515.698, 366.440, 52804.359 23/11/11,03:10:29,17,08,1, 11.9,1,1, 0.315, 10515.704, 366.458, 52804.351 23/11/11,03:10:29,18,08,1, 11.9,1,1, 0.315, 10515.698, 366.440, 52804.359 23/11/11,03:10:29,19,08,1, 11.9,1,1, 0.315, 10515.685, 366.423, 52804.355 23/11/11,03:10:30,00,08,1, 11.8,1,1, 0.317, 10515.678, 366.423, 52804.355 23/11/11,03:10:30,01,08,1, 11.8,1,1, 0.317, 10515.693, 366.424, 52804.344 23/11/11,03:10:30,02,08,1, 11.8,1,1, 0.317, 10515.706, 366.438, 52804.364 23/11/11,03:10:30,03,08,1, 11.8,1,1, 0.317, 10515.681, 366.435, 52804.369 23/11/11,03:10:30,04,08,1, 11.8,1,1, 0.317, 10515.686, 366.430, 52804.334 23/11/11,03:10:30,05,08,1, 11.8,1,1, 0.317, 10515.678, 366.416, 52804.354 23/11/11,03:10:30,06,08,1, 11.8,1,1, 0.317, 10515.667, 366.410, 52804.341 23/11/11,03:10:30,07,08,1, 11.8,1,1, 0.317, 10515.704, 366.399, 52804.354 23/11/11,03:10:30,08,08,1, 11.8,1,1, 0.317, 10515.687, 366.427, 52804.363 23/11/11,03:10:30,09,08,1, 11.8,1,1, 0.317, 10515.704, 366.406, 52804.358 23/11/11,03:10:30,10,08,1, 11.8,1,1, 0.317, 10515.684, 366.413, 52804.324 23/11/11,03:10:30,11,08,1, 11.8,1,1, 0.317, 10515.685, 366.401, 52804.332 23/11/11,03:10:30,12,08,1, 11.8,1,1, 0.317, 10515.684, 366.381, 52804.350 23/11/11,03:10:30,13,08,1, 11.8,1,1, 0.317, 10515.696, 366.429, 52804.366 23/11/11,03:10:30,14,08,1, 11.8,1,1, 0.317, 10515.710, 366.432, 52804.337 23/11/11,03:10:30,15,08,1, 11.8,1,1, 0.317, 10515.671, 366.389, 52804.332 23/11/11,03:10:30,16,08,1, 11.8,1,1, 0.317, 10515.686, 366.399, 52804.309 23/11/11,03:10:30,17,08,1, 11.8,1,1, 0.317, 10515.681, 366.396, 52804.346 23/11/11,03:10:30,18,08,1, 11.8,1,1, 0.317, 10515.662, 366.422, 52804.296 23/11/11,03:10:30,19,08,1, 11.8,1,1, 0.317, 10515.692, 366.396, 52804.327 23/11/11,03:10:31,00,07,1, 11.9,1,1, 0.318, 10515.686, 366.396, 52804.327 23/11/11,03:10:31,01,07,1, 11.9,1,1, 0.318, 10515.683, 366.391, 52804.338 23/11/11,03:10:31,02,07,1, 11.9,1,1, 0.318, 10515.676, 366.407, 52804.378 23/11/11,03:10:31,03,07,1, 11.9,1,1, 0.318, 10515.667, 366.397, 52804.379 23/11/11,03:10:31,04,07,1, 11.9,1,1, 0.318, 10515.674, 366.388, 52804.333 23/11/11,03:10:31,05,07,1, 11.9,1,1, 0.318, 10515.669, 366.385, 52804.371 23/11/11,03:10:31,06,07,1, 11.9,1,1, 0.318, 10515.663, 366.360, 52804.363 23/11/11,03:10:31,07,07,1, 11.9,1,1, 0.318, 10515.679, 366.375, 52804.346 23/11/11,03:10:31,08,07,1, 11.9,1,1, 0.318, 10515.670, 366.363, 52804.324 23/11/11,03:10:31,09,07,1, 11.9,1,1, 0.318, 10515.692, 366.378, 52804.311 23/11/11,03:10:31,10,07,1, 11.9,1,1, 0.318, 10515.678, 366.374, 52804.368 23/11/11,03:10:31,11,07,1, 11.9,1,1, 0.318, 10515.673, 366.347, 52804.354 23/11/11,03:10:31,12,07,1, 11.9,1,1, 0.318, 10515.667, 366.342, 52804.348 23/11/11,03:10:31,13,07,1, 11.9,1,1, 0.318, 10515.665, 366.376, 52804.347 23/11/11,03:10:31,14,07,1, 11.9,1,1, 0.318, 10515.666, 366.339, 52804.351 23/11/11,03:10:31,15,07,1, 11.9,1,1, 0.318, 10515.641, 366.353, 52804.231 23/11/11,03:10:31,16,07,1, 11.9,1,1, 0.318, 10515.679, 366.338, 52804.364 23/11/11,03:10:31,17,07,1, 11.9,1,1, 0.318, 10515.669, 366.364, 52804.264 23/11/11,03:10:31,18,07,1, 11.9,1,1, 0.318, 10515.645, 366.348, 52804.249 23/11/11,03:10:31,19,07,1, 11.9,1,1, 0.318, 10515.639, 366.357, 52804.324 23/11/11,03:10:32,00,07,1, 11.9,1,1, 0.318, 10515.636, 366.357, 52804.324 23/11/11,03:10:32,01,07,1, 11.9,1,1, 0.318, 10515.648, 366.343, 52804.332 23/11/11,03:10:32,02,07,1, 11.9,1,1, 0.318, 10515.634, 366.323, 52804.365 23/11/11,03:10:32,03,07,1, 11.9,1,1, 0.318, 10515.622, 366.304, 52804.336 23/11/11,03:10:32,04,07,1, 11.9,1,1, 0.318, 10515.648, 366.311, 52804.340 23/11/11,03:10:32,05,07,1, 11.9,1,1, 0.318, 10515.641, 366.294, 52804.307 23/11/11,03:10:32,06,07,1, 11.9,1,1, 0.318, 10515.617, 366.299, 52804.323 23/11/11,03:10:32,07,07,1, 11.9,1,1, 0.318, 10515.637, 366.302, 52804.318 23/11/11,03:10:32,08,07,1, 11.9,1,1, 0.318, 10515.632, 366.329, 52804.324 23/11/11,03:10:32,09,07,1, 11.9,1,1, 0.318, 10515.628, 366.301, 52804.286 23/11/11,03:10:32,10,07,1, 11.9,1,1, 0.318, 10515.643, 366.323, 52804.316 23/11/11,03:10:32,11,07,1, 11.9,1,1, 0.318, 10515.637, 366.304, 52804.287 23/11/11,03:10:32,12,07,1, 11.9,1,1, 0.318, 10515.637, 366.288, 52804.316 23/11/11,03:10:32,13,07,1, 11.9,1,1, 0.318, 10515.635, 366.292, 52804.305 23/11/11,03:10:32,14,07,1, 11.9,1,1, 0.318, 10515.614, 366.314, 52804.353 23/11/11,03:10:32,15,07,1, 11.9,1,1, 0.318, 10515.620, 366.302, 52804.303 23/11/11,03:10:32,16,07,1, 11.9,1,1, 0.318, 10515.618, 366.304, 52804.289 23/11/11,03:10:32,17,07,1, 11.9,1,1, 0.318, 10515.606, 366.309, 52804.277 23/11/11,03:10:32,18,07,1, 11.9,1,1, 0.318, 10515.617, 366.315, 52804.292 23/11/11,03:10:32,19,07,1, 11.9,1,1, 0.318, 10515.630, 366.298, 52804.299 23/11/11,03:10:33,00,07,1, 11.8,1,1, 0.315, 10515.628, 366.298, 52804.299 23/11/11,03:10:33,01,07,1, 11.8,1,1, 0.315, 10515.636, 366.280, 52804.325 23/11/11,03:10:33,02,07,1, 11.8,1,1, 0.315, 10515.621, 366.270, 52804.302 23/11/11,03:10:33,03,07,1, 11.8,1,1, 0.315, 10515.641, 366.278, 52804.275 23/11/11,03:10:33,04,07,1, 11.8,1,1, 0.315, 10515.626, 366.284, 52804.297 23/11/11,03:10:33,05,07,1, 11.8,1,1, 0.315, 10515.610, 366.290, 52804.315 23/11/11,03:10:33,06,07,1, 11.8,1,1, 0.315, 10515.634, 366.283, 52804.311 23/11/11,03:10:33,07,07,1, 11.8,1,1, 0.315, 10515.607, 366.280, 52804.311 23/11/11,03:10:33,08,07,1, 11.8,1,1, 0.315, 10515.600, 366.282, 52804.322 23/11/11,03:10:33,09,07,1, 11.8,1,1, 0.315, 10515.616, 366.272, 52804.283 23/11/11,03:10:33,10,07,1, 11.8,1,1, 0.315, 10515.637, 366.272, 52804.321 23/11/11,03:10:33,11,07,1, 11.8,1,1, 0.315, 10515.647, 366.263, 52804.310 23/11/11,03:10:33,12,07,1, 11.8,1,1, 0.315, 10515.631, 366.256, 52804.293 23/11/11,03:10:33,13,07,1, 11.8,1,1, 0.315, 10515.653, 366.258, 52804.335 23/11/11,03:10:33,14,07,1, 11.8,1,1, 0.315, 10515.614, 366.237, 52804.310 23/11/11,03:10:33,15,07,1, 11.8,1,1, 0.315, 10515.650, 366.278, 52804.328 23/11/11,03:10:33,16,07,1, 11.8,1,1, 0.315, 10515.620, 366.248, 52804.314 23/11/11,03:10:33,17,07,1, 11.8,1,1, 0.315, 10515.600, 366.241, 52804.321 23/11/11,03:10:33,18,07,1, 11.8,1,1, 0.315, 10515.603, 366.239, 52804.339 23/11/11,03:10:33,19,07,1, 11.8,1,1, 0.315, 10515.638, 366.241, 52804.323 23/11/11,03:10:34,00,07,1, 11.9,1,1, 0.315, 10515.636, 366.241, 52804.323 23/11/11,03:10:34,01,07,1, 11.9,1,1, 0.315, 10515.630, 366.243, 52804.323 23/11/11,03:10:34,02,07,1, 11.9,1,1, 0.315, 10515.643, 366.205, 52804.326 23/11/11,03:10:34,03,07,1, 11.9,1,1, 0.315, 10515.602, 366.232, 52804.295 23/11/11,03:10:34,04,07,1, 11.9,1,1, 0.315, 10515.613, 366.218, 52804.301 23/11/11,03:10:34,05,07,1, 11.9,1,1, 0.315, 10515.598, 366.243, 52804.283 23/11/11,03:10:34,06,07,1, 11.9,1,1, 0.315, 10515.607, 366.216, 52804.287 23/11/11,03:10:34,07,07,1, 11.9,1,1, 0.315, 10515.621, 366.207, 52804.290 23/11/11,03:10:34,08,07,1, 11.9,1,1, 0.315, 10515.625, 366.215, 52804.321 23/11/11,03:10:34,09,07,1, 11.9,1,1, 0.315, 10515.625, 366.226, 52804.316 23/11/11,03:10:34,10,07,1, 11.9,1,1, 0.315, 10515.639, 366.205, 52804.309 23/11/11,03:10:34,11,07,1, 11.9,1,1, 0.315, 10515.612, 366.225, 52804.340 23/11/11,03:10:34,12,07,1, 11.9,1,1, 0.315, 10515.603, 366.217, 52804.304 23/11/11,03:10:34,13,07,1, 11.9,1,1, 0.315, 10515.637, 366.202, 52804.359 23/11/11,03:10:34,14,07,1, 11.9,1,1, 0.315, 10515.609, 366.217, 52804.270 23/11/11,03:10:34,15,07,1, 11.9,1,1, 0.315, 10515.616, 366.184, 52804.318 23/11/11,03:10:34,16,07,1, 11.9,1,1, 0.315, 10515.603, 366.207, 52804.303 23/11/11,03:10:34,17,07,1, 11.9,1,1, 0.315, 10515.611, 366.184, 52804.288 23/11/11,03:10:34,18,07,1, 11.9,1,1, 0.315, 10515.617, 366.196, 52804.273 23/11/11,03:10:34,19,07,1, 11.9,1,1, 0.315, 10515.620, 366.205, 52804.294 23/11/11,03:10:35,00,07,1, 12.0,1,1, 0.316, 10515.620, 366.205, 52804.294 23/11/11,03:10:35,01,07,1, 12.0,1,1, 0.316, 10515.609, 366.207, 52804.277 23/11/11,03:10:35,02,07,1, 12.0,1,1, 0.316, 10515.619, 366.192, 52804.330 23/11/11,03:10:35,03,07,1, 12.0,1,1, 0.316, 10515.642, 366.172, 52804.328 23/11/11,03:10:35,04,07,1, 12.0,1,1, 0.316, 10515.618, 366.187, 52804.340 23/11/11,03:10:35,05,07,1, 12.0,1,1, 0.316, 10515.661, 366.169, 52804.322 23/11/11,03:10:35,06,07,1, 12.0,1,1, 0.316, 10515.642, 366.169, 52804.262 23/11/11,03:10:35,07,07,1, 12.0,1,1, 0.316, 10515.628, 366.194, 52804.300 23/11/11,03:10:35,08,07,1, 12.0,1,1, 0.316, 10515.631, 366.201, 52804.319 23/11/11,03:10:35,09,07,1, 12.0,1,1, 0.316, 10515.627, 366.169, 52804.285 23/11/11,03:10:35,10,07,1, 12.0,1,1, 0.316, 10515.645, 366.163, 52804.300 23/11/11,03:10:35,11,07,1, 12.0,1,1, 0.316, 10515.644, 366.156, 52804.297 23/11/11,03:10:35,12,07,1, 12.0,1,1, 0.316, 10515.640, 366.160, 52804.359 23/11/11,03:10:35,13,07,1, 12.0,1,1, 0.316, 10515.648, 366.151, 52804.265 23/11/11,03:10:35,14,07,1, 12.0,1,1, 0.316, 10515.615, 366.171, 52804.298 23/11/11,03:10:35,15,07,1, 12.0,1,1, 0.316, 10515.633, 366.157, 52804.297 23/11/11,03:10:35,16,07,1, 12.0,1,1, 0.316, 10515.627, 366.182, 52804.298 23/11/11,03:10:35,17,07,1, 12.0,1,1, 0.316, 10515.623, 366.176, 52804.281 23/11/11,03:10:35,18,07,1, 12.0,1,1, 0.316, 10515.639, 366.143, 52804.269 23/11/11,03:10:35,19,07,1, 12.0,1,1, 0.316, 10515.626, 366.151, 52804.298 23/11/11,03:10:36,00,08,1, 11.9,1,1, 0.314, 10515.620, 366.151, 52804.298 23/11/11,03:10:36,01,08,1, 11.9,1,1, 0.314, 10515.653, 366.145, 52804.285 23/11/11,03:10:36,02,08,1, 11.9,1,1, 0.314, 10515.638, 366.135, 52804.259 23/11/11,03:10:36,03,08,1, 11.9,1,1, 0.314, 10515.636, 366.134, 52804.264 23/11/11,03:10:36,04,08,1, 11.9,1,1, 0.314, 10515.621, 366.129, 52804.276 23/11/11,03:10:36,05,08,1, 11.9,1,1, 0.314, 10515.642, 366.114, 52804.332 23/11/11,03:10:36,06,08,1, 11.9,1,1, 0.314, 10515.642, 366.114, 52804.297 23/11/11,03:10:36,07,08,1, 11.9,1,1, 0.314, 10515.619, 366.110, 52804.312 23/11/11,03:10:36,08,08,1, 11.9,1,1, 0.314, 10515.621, 366.112, 52804.301 23/11/11,03:10:36,09,08,1, 11.9,1,1, 0.314, 10515.622, 366.118, 52804.313 23/11/11,03:10:36,10,08,1, 11.9,1,1, 0.314, 10515.634, 366.101, 52804.240 23/11/11,03:10:36,11,08,1, 11.9,1,1, 0.314, 10515.631, 366.087, 52804.312 23/11/11,03:10:36,12,08,1, 11.9,1,1, 0.314, 10515.644, 366.117, 52804.286 23/11/11,03:10:36,13,08,1, 11.9,1,1, 0.314, 10515.628, 366.099, 52804.300 23/11/11,03:10:36,14,08,1, 11.9,1,1, 0.314, 10515.643, 366.074, 52804.272 23/11/11,03:10:36,15,08,1, 11.9,1,1, 0.314, 10515.666, 366.092, 52804.225 23/11/11,03:10:36,16,08,1, 11.9,1,1, 0.314, 10515.643, 366.071, 52804.281 23/11/11,03:10:36,17,08,1, 11.9,1,1, 0.314, 10515.637, 366.082, 52804.308 23/11/11,03:10:36,18,08,1, 11.9,1,1, 0.314, 10515.634, 366.090, 52804.313 23/11/11,03:10:36,19,08,1, 11.9,1,1, 0.314, 10515.637, 366.081, 52804.279 23/11/11,03:10:37,00,09,1, 11.9,1,1, 0.318, 10515.636, 366.081, 52804.279 23/11/11,03:10:37,01,09,1, 11.9,1,1, 0.318, 10515.636, 366.093, 52804.275 23/11/11,03:10:37,02,09,1, 11.9,1,1, 0.318, 10515.651, 366.074, 52804.316 23/11/11,03:10:37,03,09,1, 11.9,1,1, 0.318, 10515.650, 366.076, 52804.322 23/11/11,03:10:37,04,09,1, 11.9,1,1, 0.318, 10515.631, 366.054, 52804.325 23/11/11,03:10:37,05,09,1, 11.9,1,1, 0.318, 10515.638, 366.050, 52804.310 23/11/11,03:10:37,06,09,1, 11.9,1,1, 0.318, 10515.623, 366.057, 52804.265 23/11/11,03:10:37,07,09,1, 11.9,1,1, 0.318, 10515.639, 366.024, 52804.316 23/11/11,03:10:37,08,09,1, 11.9,1,1, 0.318, 10515.639, 366.036, 52804.301 23/11/11,03:10:37,09,09,1, 11.9,1,1, 0.318, 10515.633, 366.023, 52804.274 23/11/11,03:10:37,10,09,1, 11.9,1,1, 0.318, 10515.636, 366.043, 52804.289 23/11/11,03:10:37,11,09,1, 11.9,1,1, 0.318, 10515.648, 366.022, 52804.297 23/11/11,03:10:37,12,09,1, 11.9,1,1, 0.318, 10515.672, 365.992, 52804.060 23/11/11,03:10:37,13,09,1, 11.9,1,1, 0.318, 10515.640, 366.038, 52804.360 23/11/11,03:10:37,14,09,1, 11.9,1,1, 0.318, 10515.676, 366.019, 52804.163 23/11/11,03:10:37,15,09,1, 11.9,1,1, 0.318, 10515.603, 366.029, 52804.355 23/11/11,03:10:37,16,09,1, 11.9,1,1, 0.318, 10515.638, 366.028, 52804.331 23/11/11,03:10:37,17,09,1, 11.9,1,1, 0.318, 10515.633, 366.033, 52804.337 23/11/11,03:10:37,18,09,1, 11.9,1,1, 0.318, 10515.642, 366.006, 52804.306 23/11/11,03:10:37,19,09,1, 11.9,1,1, 0.318, 10515.645, 365.997, 52804.280 23/11/11,03:10:38,00,07,1, 11.9,1,1, 0.316, 10515.645, 365.997, 52804.280 23/11/11,03:10:38,01,07,1, 11.9,1,1, 0.316, 10515.658, 366.004, 52804.296 23/11/11,03:10:38,02,07,1, 11.9,1,1, 0.316, 10515.641, 366.000, 52804.305 23/11/11,03:10:38,03,07,1, 11.9,1,1, 0.316, 10515.679, 366.006, 52804.274 23/11/11,03:10:38,04,07,1, 11.9,1,1, 0.316, 10515.631, 366.030, 52804.272 23/11/11,03:10:38,05,07,1, 11.9,1,1, 0.316, 10515.668, 365.994, 52804.153 23/11/11,03:10:38,06,07,1, 11.9,1,1, 0.316, 10515.670, 366.004, 52804.324 23/11/11,03:10:38,07,07,1, 11.9,1,1, 0.316, 10515.661, 366.003, 52804.341 23/11/11,03:10:38,08,07,1, 11.9,1,1, 0.316, 10515.636, 365.990, 52804.338 23/11/11,03:10:38,09,07,1, 11.9,1,1, 0.316, 10515.622, 366.002, 52804.339 23/11/11,03:10:38,10,07,1, 11.9,1,1, 0.316, 10515.638, 365.957, 52804.302 23/11/11,03:10:38,11,07,1, 11.9,1,1, 0.316, 10515.651, 365.964, 52804.265 23/11/11,03:10:38,12,07,1, 11.9,1,1, 0.316, 10515.654, 366.009, 52804.527 23/11/11,03:10:38,13,07,1, 11.9,1,1, 0.316, 10515.670, 365.989, 52804.279 23/11/11,03:10:38,14,07,1, 11.9,1,1, 0.316, 10515.661, 365.987, 52804.250 23/11/11,03:10:38,15,07,1, 11.9,1,1, 0.316, 10515.642, 365.959, 52804.286 23/11/11,03:10:38,16,07,1, 11.9,1,1, 0.316, 10515.655, 365.950, 52804.284 23/11/11,03:10:38,17,07,1, 11.9,1,1, 0.316, 10515.649, 365.970, 52804.290 23/11/11,03:10:38,18,07,1, 11.9,1,1, 0.316, 10515.659, 365.977, 52804.272 23/11/11,03:10:38,19,07,1, 11.9,1,1, 0.316, 10515.665, 365.980, 52804.327 23/11/11,03:10:39,00,07,1, 11.9,1,1, 0.316, 10515.661, 365.980, 52804.327 23/11/11,03:10:39,01,07,1, 11.9,1,1, 0.316, 10515.662, 365.960, 52804.325 23/11/11,03:10:39,02,07,1, 11.9,1,1, 0.316, 10515.683, 365.928, 52804.300 23/11/11,03:10:39,03,07,1, 11.9,1,1, 0.316, 10515.660, 365.958, 52804.321 23/11/11,03:10:39,04,07,1, 11.9,1,1, 0.316, 10515.645, 365.940, 52804.294 23/11/11,03:10:39,05,07,1, 11.9,1,1, 0.316, 10515.655, 365.941, 52804.297 23/11/11,03:10:39,06,07,1, 11.9,1,1, 0.316, 10515.661, 365.950, 52804.330 23/11/11,03:10:39,07,07,1, 11.9,1,1, 0.316, 10515.666, 365.923, 52804.316 23/11/11,03:10:39,08,07,1, 11.9,1,1, 0.316, 10515.673, 365.943, 52804.341 23/11/11,03:10:39,09,07,1, 11.9,1,1, 0.316, 10515.683, 365.904, 52804.238 23/11/11,03:10:39,10,07,1, 11.9,1,1, 0.316, 10515.662, 365.942, 52804.311 23/11/11,03:10:39,11,07,1, 11.9,1,1, 0.316, 10515.681, 365.909, 52804.305 23/11/11,03:10:39,12,07,1, 11.9,1,1, 0.316, 10515.689, 365.945, 52804.314 23/11/11,03:10:39,13,07,1, 11.9,1,1, 0.316, 10515.681, 365.918, 52804.328 23/11/11,03:10:39,14,07,1, 11.9,1,1, 0.316, 10515.659, 365.935, 52804.356 23/11/11,03:10:39,15,07,1, 11.9,1,1, 0.316, 10515.666, 365.912, 52804.350 23/11/11,03:10:39,16,07,1, 11.9,1,1, 0.316, 10515.672, 365.905, 52804.317 23/11/11,03:10:39,17,07,1, 11.9,1,1, 0.316, 10515.695, 365.926, 52804.358 23/11/11,03:10:39,18,07,1, 11.9,1,1, 0.316, 10515.682, 365.899, 52804.344 23/11/11,03:10:39,19,07,1, 11.9,1,1, 0.316, 10515.671, 365.903, 52804.320 23/11/11,03:10:40,00,07,1, 11.9,1,1, 0.313, 10515.670, 365.903, 52804.320 23/11/11,03:10:40,01,07,1, 11.9,1,1, 0.313, 10515.680, 365.888, 52804.355 23/11/11,03:10:40,02,07,1, 11.9,1,1, 0.313, 10515.672, 365.912, 52804.336 23/11/11,03:10:40,03,07,1, 11.9,1,1, 0.313, 10515.681, 365.883, 52804.303 23/11/11,03:10:40,04,07,1, 11.9,1,1, 0.313, 10515.675, 365.893, 52804.297 23/11/11,03:10:40,05,07,1, 11.9,1,1, 0.313, 10515.687, 365.896, 52804.315 23/11/11,03:10:40,06,07,1, 11.9,1,1, 0.313, 10515.669, 365.873, 52804.313 23/11/11,03:10:40,07,07,1, 11.9,1,1, 0.313, 10515.702, 365.879, 52804.346 23/11/11,03:10:40,08,07,1, 11.9,1,1, 0.313, 10515.688, 365.866, 52804.291 23/11/11,03:10:40,09,07,1, 11.9,1,1, 0.313, 10515.656, 365.883, 52804.511 23/11/11,03:10:40,10,07,1, 11.9,1,1, 0.313, 10515.642, 365.883, 52804.405 23/11/11,03:10:40,11,07,1, 11.9,1,1, 0.313, 10515.686, 365.857, 52804.378 23/11/11,03:10:40,12,07,1, 11.9,1,1, 0.313, 10515.645, 365.872, 52804.355 23/11/11,03:10:40,13,07,1, 11.9,1,1, 0.313, 10515.683, 365.854, 52804.315 23/11/11,03:10:40,14,07,1, 11.9,1,1, 0.313, 10515.663, 365.866, 52804.334 23/11/11,03:10:40,15,07,1, 11.9,1,1, 0.313, 10515.679, 365.851, 52804.315 23/11/11,03:10:40,16,07,1, 11.9,1,1, 0.313, 10515.664, 365.871, 52804.324 23/11/11,03:10:40,17,07,1, 11.9,1,1, 0.313, 10515.669, 365.871, 52804.336 23/11/11,03:10:40,18,07,1, 11.9,1,1, 0.313, 10515.691, 365.845, 52804.447 23/11/11,03:10:40,19,07,1, 11.9,1,1, 0.313, 10515.690, 365.837, 52804.307 23/11/11,03:10:41,00,07,1, 11.9,1,1, 0.313, 10515.686, 365.837, 52804.307 23/11/11,03:10:41,01,07,1, 11.9,1,1, 0.313, 10515.671, 365.837, 52804.277 23/11/11,03:10:41,02,07,1, 11.9,1,1, 0.313, 10515.671, 365.869, 52804.280 23/11/11,03:10:41,03,07,1, 11.9,1,1, 0.313, 10515.669, 365.843, 52804.304 23/11/11,03:10:41,04,07,1, 11.9,1,1, 0.313, 10515.676, 365.817, 52804.288 23/11/11,03:10:41,05,07,1, 11.9,1,1, 0.313, 10515.658, 365.833, 52804.311 23/11/11,03:10:41,06,07,1, 11.9,1,1, 0.313, 10515.682, 365.801, 52804.264 23/11/11,03:10:41,07,07,1, 11.9,1,1, 0.313, 10515.678, 365.812, 52804.283 23/11/11,03:10:41,08,07,1, 11.9,1,1, 0.313, 10515.671, 365.812, 52804.276 23/11/11,03:10:41,09,07,1, 11.9,1,1, 0.313, 10515.675, 365.798, 52804.265 23/11/11,03:10:41,10,07,1, 11.9,1,1, 0.313, 10515.677, 365.816, 52804.313 23/11/11,03:10:41,11,07,1, 11.9,1,1, 0.313, 10515.660, 365.809, 52804.305 23/11/11,03:10:41,12,07,1, 11.9,1,1, 0.313, 10515.685, 365.798, 52804.295 23/11/11,03:10:41,13,07,1, 11.9,1,1, 0.313, 10515.689, 365.813, 52804.335 23/11/11,03:10:41,14,07,1, 11.9,1,1, 0.313, 10515.678, 365.799, 52804.321 23/11/11,03:10:41,15,07,1, 11.9,1,1, 0.313, 10515.688, 365.779, 52804.304 23/11/11,03:10:41,16,07,1, 11.9,1,1, 0.313, 10515.667, 365.772, 52804.275 23/11/11,03:10:41,17,07,1, 11.9,1,1, 0.313, 10515.690, 365.779, 52804.319 23/11/11,03:10:41,18,07,1, 11.9,1,1, 0.313, 10515.665, 365.799, 52804.306 23/11/11,03:10:41,19,07,1, 11.9,1,1, 0.313, 10515.678, 365.785, 52804.330 23/11/11,03:10:42,00,07,1, 11.8,1,1, 0.315, 10515.678, 365.785, 52804.330 23/11/11,03:10:42,01,07,1, 11.8,1,1, 0.315, 10515.681, 365.792, 52804.316 23/11/11,03:10:42,02,07,1, 11.8,1,1, 0.315, 10515.677, 365.774, 52804.319 23/11/11,03:10:42,03,07,1, 11.8,1,1, 0.315, 10515.680, 365.781, 52804.318 23/11/11,03:10:42,04,07,1, 11.8,1,1, 0.315, 10515.708, 365.764, 52804.318 23/11/11,03:10:42,05,07,1, 11.8,1,1, 0.315, 10515.691, 365.755, 52804.157 23/11/11,03:10:42,06,07,1, 11.8,1,1, 0.315, 10515.681, 365.735, 52804.269 23/11/11,03:10:42,07,07,1, 11.8,1,1, 0.315, 10515.696, 365.737, 52804.260 23/11/11,03:10:42,08,07,1, 11.8,1,1, 0.315, 10515.691, 365.733, 52804.270 23/11/11,03:10:42,09,07,1, 11.8,1,1, 0.315, 10515.711, 365.747, 52804.287 23/11/11,03:10:42,10,07,1, 11.8,1,1, 0.315, 10515.652, 365.763, 52804.516 23/11/11,03:10:42,11,07,1, 11.8,1,1, 0.315, 10515.675, 365.743, 52804.366 23/11/11,03:10:42,12,07,1, 11.8,1,1, 0.315, 10515.651, 365.739, 52804.315 23/11/11,03:10:42,13,07,1, 11.8,1,1, 0.315, 10515.670, 365.746, 52804.310 23/11/11,03:10:42,14,07,1, 11.8,1,1, 0.315, 10515.695, 365.740, 52804.324 23/11/11,03:10:42,15,07,1, 11.8,1,1, 0.315, 10515.683, 365.716, 52804.294 23/11/11,03:10:42,16,07,1, 11.8,1,1, 0.315, 10515.666, 365.722, 52804.286 23/11/11,03:10:42,17,07,1, 11.8,1,1, 0.315, 10515.702, 365.741, 52804.434 23/11/11,03:10:42,18,07,1, 11.8,1,1, 0.315, 10515.686, 365.720, 52804.092 23/11/11,03:10:42,19,07,1, 11.8,1,1, 0.315, 10515.699, 365.704, 52804.260 23/11/11,03:10:43,00,07,1, 11.8,1,1, 0.316, 10515.695, 365.704, 52804.260 23/11/11,03:10:43,01,07,1, 11.8,1,1, 0.316, 10515.671, 365.734, 52804.305 23/11/11,03:10:43,02,07,1, 11.8,1,1, 0.316, 10515.692, 365.724, 52804.303 23/11/11,03:10:43,03,07,1, 11.8,1,1, 0.316, 10515.677, 365.731, 52804.295 23/11/11,03:10:43,04,07,1, 11.8,1,1, 0.316, 10515.658, 365.727, 52804.303 23/11/11,03:10:43,05,07,1, 11.8,1,1, 0.316, 10515.682, 365.708, 52804.310 23/11/11,03:10:43,06,07,1, 11.8,1,1, 0.316, 10515.684, 365.728, 52804.328 23/11/11,03:10:43,07,07,1, 11.8,1,1, 0.316, 10515.671, 365.717, 52804.323 23/11/11,03:10:43,08,07,1, 11.8,1,1, 0.316, 10515.675, 365.696, 52804.322 23/11/11,03:10:43,09,07,1, 11.8,1,1, 0.316, 10515.688, 365.697, 52804.309 23/11/11,03:10:43,10,07,1, 11.8,1,1, 0.316, 10515.682, 365.692, 52804.329 23/11/11,03:10:43,11,07,1, 11.8,1,1, 0.316, 10515.675, 365.694, 52804.290 23/11/11,03:10:43,12,07,1, 11.8,1,1, 0.316, 10515.666, 365.695, 52804.314 23/11/11,03:10:43,13,07,1, 11.8,1,1, 0.316, 10515.679, 365.681, 52804.293 23/11/11,03:10:43,14,07,1, 11.8,1,1, 0.316, 10515.692, 365.684, 52804.309 23/11/11,03:10:43,15,07,1, 11.8,1,1, 0.316, 10515.675, 365.685, 52804.262 23/11/11,03:10:43,16,07,1, 11.8,1,1, 0.316, 10515.664, 365.696, 52804.323 23/11/11,03:10:43,17,07,1, 11.8,1,1, 0.316, 10515.694, 365.684, 52804.336 23/11/11,03:10:43,18,07,1, 11.8,1,1, 0.316, 10515.677, 365.676, 52804.308 23/11/11,03:10:43,19,07,1, 11.8,1,1, 0.316, 10515.654, 365.682, 52804.335 23/11/11,03:10:44,00,07,1, 11.9,1,1, 0.319, 10515.653, 365.682, 52804.335 23/11/11,03:10:44,01,07,1, 11.9,1,1, 0.319, 10515.666, 365.666, 52804.265 23/11/11,03:10:44,02,07,1, 11.9,1,1, 0.319, 10515.666, 365.679, 52804.329 23/11/11,03:10:44,03,07,1, 11.9,1,1, 0.319, 10515.677, 365.662, 52804.330 23/11/11,03:10:44,04,07,1, 11.9,1,1, 0.319, 10515.666, 365.672, 52804.342 23/11/11,03:10:44,05,07,1, 11.9,1,1, 0.319, 10515.677, 365.636, 52804.324 23/11/11,03:10:44,06,07,1, 11.9,1,1, 0.319, 10515.657, 365.655, 52804.291 23/11/11,03:10:44,07,07,1, 11.9,1,1, 0.319, 10515.676, 365.646, 52804.289 23/11/11,03:10:44,08,07,1, 11.9,1,1, 0.319, 10515.658, 365.662, 52804.290 23/11/11,03:10:44,09,07,1, 11.9,1,1, 0.319, 10515.651, 365.662, 52804.298 23/11/11,03:10:44,10,07,1, 11.9,1,1, 0.319, 10515.684, 365.654, 52804.338 23/11/11,03:10:44,11,07,1, 11.9,1,1, 0.319, 10515.668, 365.668, 52804.331 23/11/11,03:10:44,12,07,1, 11.9,1,1, 0.319, 10515.670, 365.648, 52804.315 23/11/11,03:10:44,13,07,1, 11.9,1,1, 0.319, 10515.665, 365.638, 52804.309 23/11/11,03:10:44,14,07,1, 11.9,1,1, 0.319, 10515.666, 365.654, 52804.306 23/11/11,03:10:44,15,07,1, 11.9,1,1, 0.319, 10515.672, 365.656, 52804.319 23/11/11,03:10:44,16,07,1, 11.9,1,1, 0.319, 10515.674, 365.632, 52804.336 23/11/11,03:10:44,17,07,1, 11.9,1,1, 0.319, 10515.667, 365.663, 52804.325 23/11/11,03:10:44,18,07,1, 11.9,1,1, 0.319, 10515.654, 365.642, 52804.311 23/11/11,03:10:44,19,07,1, 11.9,1,1, 0.319, 10515.672, 365.648, 52804.337 23/11/11,03:10:45,00,07,1, 11.9,1,1, 0.314, 10515.670, 365.648, 52804.337 23/11/11,03:10:45,01,07,1, 11.9,1,1, 0.314, 10515.657, 365.650, 52804.312 23/11/11,03:10:45,02,07,1, 11.9,1,1, 0.314, 10515.654, 365.628, 52804.305 23/11/11,03:10:45,03,07,1, 11.9,1,1, 0.314, 10515.656, 365.617, 52804.286 23/11/11,03:10:45,04,07,1, 11.9,1,1, 0.314, 10515.664, 365.636, 52804.333 23/11/11,03:10:45,05,07,1, 11.9,1,1, 0.314, 10515.660, 365.624, 52804.356 23/11/11,03:10:45,06,07,1, 11.9,1,1, 0.314, 10515.659, 365.611, 52804.355 23/11/11,03:10:45,07,07,1, 11.9,1,1, 0.314, 10515.659, 365.621, 52804.309 23/11/11,03:10:45,08,07,1, 11.9,1,1, 0.314, 10515.650, 365.621, 52804.317 23/11/11,03:10:45,09,07,1, 11.9,1,1, 0.314, 10515.656, 365.631, 52804.319 23/11/11,03:10:45,10,07,1, 11.9,1,1, 0.314, 10515.680, 365.597, 52804.325 23/11/11,03:10:45,11,07,1, 11.9,1,1, 0.314, 10515.677, 365.615, 52804.294 23/11/11,03:10:45,12,07,1, 11.9,1,1, 0.314, 10515.677, 365.606, 52804.329 23/11/11,03:10:45,13,07,1, 11.9,1,1, 0.314, 10515.664, 365.592, 52804.282 23/11/11,03:10:45,14,07,1, 11.9,1,1, 0.314, 10515.680, 365.599, 52804.330 23/11/11,03:10:45,15,07,1, 11.9,1,1, 0.314, 10515.682, 365.600, 52804.326 23/11/11,03:10:45,16,07,1, 11.9,1,1, 0.314, 10515.693, 365.605, 52804.323 23/11/11,03:10:45,17,07,1, 11.9,1,1, 0.314, 10515.675, 365.583, 52804.319 23/11/11,03:10:45,18,07,1, 11.9,1,1, 0.314, 10515.700, 365.591, 52804.335 23/11/11,03:10:45,19,07,1, 11.9,1,1, 0.314, 10515.675, 365.600, 52804.320 23/11/11,03:10:46,00,07,1, 11.9,1,1, 0.316, 10515.670, 365.600, 52804.320 23/11/11,03:10:46,01,07,1, 11.9,1,1, 0.316, 10515.672, 365.587, 52804.359 23/11/11,03:10:46,02,07,1, 11.9,1,1, 0.316, 10515.674, 365.597, 52804.346 23/11/11,03:10:46,03,07,1, 11.9,1,1, 0.316, 10515.655, 365.582, 52804.346 23/11/11,03:10:46,04,07,1, 11.9,1,1, 0.316, 10515.641, 365.591, 52804.328 23/11/11,03:10:46,05,07,1, 11.9,1,1, 0.316, 10515.652, 365.598, 52804.325 23/11/11,03:10:46,06,07,1, 11.9,1,1, 0.316, 10515.685, 365.584, 52804.313 23/11/11,03:10:46,07,07,1, 11.9,1,1, 0.316, 10515.683, 365.582, 52804.379 23/11/11,03:10:46,08,07,1, 11.9,1,1, 0.316, 10515.678, 365.560, 52804.343 23/11/11,03:10:46,09,07,1, 11.9,1,1, 0.316, 10515.683, 365.577, 52804.337 23/11/11,03:10:46,10,07,1, 11.9,1,1, 0.316, 10515.677, 365.572, 52804.309 23/11/11,03:10:46,11,07,1, 11.9,1,1, 0.316, 10515.627, 365.570, 52804.285 23/11/11,03:10:46,12,07,1, 11.9,1,1, 0.316, 10515.632, 365.575, 52804.284 23/11/11,03:10:46,13,07,1, 11.9,1,1, 0.316, 10515.632, 365.583, 52804.296 23/11/11,03:10:46,14,07,1, 11.9,1,1, 0.316, 10515.625, 365.590, 52804.310 23/11/11,03:10:46,15,07,1, 11.9,1,1, 0.316, 10515.665, 365.567, 52804.308 23/11/11,03:10:46,16,07,1, 11.9,1,1, 0.316, 10515.613, 365.573, 52804.325 23/11/11,03:10:46,17,07,1, 11.9,1,1, 0.316, 10515.654, 365.581, 52804.323 23/11/11,03:10:46,18,07,1, 11.9,1,1, 0.316, 10515.667, 365.586, 52804.336 23/11/11,03:10:46,19,07,1, 11.9,1,1, 0.316, 10515.659, 365.592, 52804.317 23/11/11,03:10:47,00,07,1, 11.9,1,1, 0.315, 10515.653, 365.592, 52804.317 23/11/11,03:10:47,01,07,1, 11.9,1,1, 0.315, 10515.681, 365.555, 52804.334 23/11/11,03:10:47,02,07,1, 11.9,1,1, 0.315, 10515.669, 365.556, 52804.344 23/11/11,03:10:47,03,07,1, 11.9,1,1, 0.315, 10515.664, 365.562, 52804.362 23/11/11,03:10:47,04,07,1, 11.9,1,1, 0.315, 10515.657, 365.563, 52804.361 23/11/11,03:10:47,05,07,1, 11.9,1,1, 0.315, 10515.649, 365.552, 52804.357 23/11/11,03:10:47,06,07,1, 11.9,1,1, 0.315, 10515.655, 365.539, 52804.359 23/11/11,03:10:47,07,07,1, 11.9,1,1, 0.315, 10515.640, 365.574, 52804.394 23/11/11,03:10:47,08,07,1, 11.9,1,1, 0.315, 10515.672, 365.567, 52804.377 23/11/11,03:10:47,09,07,1, 11.9,1,1, 0.315, 10515.647, 365.558, 52804.335 23/11/11,03:10:47,10,07,1, 11.9,1,1, 0.315, 10515.624, 365.547, 52804.444 23/11/11,03:10:47,11,07,1, 11.9,1,1, 0.315, 10515.669, 365.570, 52804.317 23/11/11,03:10:47,12,07,1, 11.9,1,1, 0.315, 10515.659, 365.562, 52804.331 23/11/11,03:10:47,13,07,1, 11.9,1,1, 0.315, 10515.655, 365.544, 52804.310 23/11/11,03:10:47,14,07,1, 11.9,1,1, 0.315, 10515.647, 365.538, 52804.341 23/11/11,03:10:47,15,07,1, 11.9,1,1, 0.315, 10515.638, 365.574, 52804.369 23/11/11,03:10:47,16,07,1, 11.9,1,1, 0.315, 10515.638, 365.514, 52804.383 23/11/11,03:10:47,17,07,1, 11.9,1,1, 0.315, 10515.658, 365.545, 52804.321 23/11/11,03:10:47,18,07,1, 11.9,1,1, 0.315, 10515.648, 365.560, 52804.374 23/11/11,03:10:47,19,07,1, 11.9,1,1, 0.315, 10515.649, 365.533, 52804.354 23/11/11,03:10:48,00,07,1, 11.9,1,1, 0.316, 10515.645, 365.533, 52804.354 23/11/11,03:10:48,01,07,1, 11.9,1,1, 0.316, 10515.641, 365.512, 52804.341 23/11/11,03:10:48,02,07,1, 11.9,1,1, 0.316, 10515.642, 365.546, 52804.365 23/11/11,03:10:48,03,07,1, 11.9,1,1, 0.316, 10515.623, 365.525, 52804.365 23/11/11,03:10:48,04,07,1, 11.9,1,1, 0.316, 10515.633, 365.529, 52804.356 23/11/11,03:10:48,05,07,1, 11.9,1,1, 0.316, 10515.606, 365.522, 52804.358 23/11/11,03:10:48,06,07,1, 11.9,1,1, 0.316, 10515.612, 365.525, 52804.363 23/11/11,03:10:48,07,07,1, 11.9,1,1, 0.316, 10515.600, 365.512, 52804.364 23/11/11,03:10:48,08,07,1, 11.9,1,1, 0.316, 10515.634, 365.526, 52804.388 23/11/11,03:10:48,09,07,1, 11.9,1,1, 0.316, 10515.631, 365.510, 52804.413 23/11/11,03:10:48,10,07,1, 11.9,1,1, 0.316, 10515.625, 365.518, 52804.412 23/11/11,03:10:48,11,07,1, 11.9,1,1, 0.316, 10515.615, 365.523, 52804.355 23/11/11,03:10:48,12,07,1, 11.9,1,1, 0.316, 10515.611, 365.531, 52804.378 23/11/11,03:10:48,13,07,1, 11.9,1,1, 0.316, 10515.613, 365.541, 52804.380 23/11/11,03:10:48,14,07,1, 11.9,1,1, 0.316, 10515.623, 365.520, 52804.395 23/11/11,03:10:48,15,07,1, 11.9,1,1, 0.316, 10515.632, 365.524, 52804.371 23/11/11,03:10:48,16,07,1, 11.9,1,1, 0.316, 10515.598, 365.504, 52804.380 23/11/11,03:10:48,17,07,1, 11.9,1,1, 0.316, 10515.626, 365.515, 52804.397 23/11/11,03:10:48,18,07,1, 11.9,1,1, 0.316, 10515.629, 365.500, 52804.386 23/11/11,03:10:48,19,07,1, 11.9,1,1, 0.316, 10515.614, 365.514, 52804.385 23/11/11,03:10:49,00,07,1, 12.0,1,1, 0.314, 10515.611, 365.514, 52804.385 23/11/11,03:10:49,01,07,1, 12.0,1,1, 0.314, 10515.609, 365.503, 52804.392 23/11/11,03:10:49,02,07,1, 12.0,1,1, 0.314, 10515.591, 365.478, 52804.398 23/11/11,03:10:49,03,07,1, 12.0,1,1, 0.314, 10515.611, 365.522, 52804.401 23/11/11,03:10:49,04,07,1, 12.0,1,1, 0.314, 10515.589, 365.487, 52804.379 23/11/11,03:10:49,05,07,1, 12.0,1,1, 0.314, 10515.608, 365.480, 52804.371 23/11/11,03:10:49,06,07,1, 12.0,1,1, 0.314, 10515.625, 365.490, 52804.403 23/11/11,03:10:49,07,07,1, 12.0,1,1, 0.314, 10515.633, 365.479, 52804.386 23/11/11,03:10:49,08,07,1, 12.0,1,1, 0.314, 10515.613, 365.488, 52804.384 23/11/11,03:10:49,09,07,1, 12.0,1,1, 0.314, 10515.588, 365.493, 52804.395 23/11/11,03:10:49,10,07,1, 12.0,1,1, 0.314, 10515.605, 365.487, 52804.374 23/11/11,03:10:49,11,07,1, 12.0,1,1, 0.314, 10515.576, 365.470, 52804.343 23/11/11,03:10:49,12,07,1, 12.0,1,1, 0.314, 10515.607, 365.472, 52804.374 23/11/11,03:10:49,13,07,1, 12.0,1,1, 0.314, 10515.585, 365.453, 52804.366 23/11/11,03:10:49,14,07,1, 12.0,1,1, 0.314, 10515.606, 365.479, 52804.377 23/11/11,03:10:49,15,07,1, 12.0,1,1, 0.314, 10515.594, 365.460, 52804.387 23/11/11,03:10:49,16,07,1, 12.0,1,1, 0.314, 10515.602, 365.429, 52804.375 23/11/11,03:10:49,17,07,1, 12.0,1,1, 0.314, 10515.584, 365.465, 52804.397 23/11/11,03:10:49,18,07,1, 12.0,1,1, 0.314, 10515.594, 365.447, 52804.393 23/11/11,03:10:49,19,07,1, 12.0,1,1, 0.314, 10515.588, 365.442, 52804.399 23/11/11,03:10:50,00,07,1, 11.8,1,1, 0.317, 10515.586, 365.442, 52804.399 23/11/11,03:10:50,01,07,1, 11.8,1,1, 0.317, 10515.592, 365.458, 52804.413 23/11/11,03:10:50,02,07,1, 11.8,1,1, 0.317, 10515.604, 365.461, 52804.375 23/11/11,03:10:50,03,07,1, 11.8,1,1, 0.317, 10515.587, 365.439, 52804.406 23/11/11,03:10:50,04,07,1, 11.8,1,1, 0.317, 10515.562, 365.443, 52804.439 23/11/11,03:10:50,05,07,1, 11.8,1,1, 0.317, 10515.587, 365.455, 52804.425 23/11/11,03:10:50,06,07,1, 11.8,1,1, 0.317, 10515.600, 365.444, 52804.439 23/11/11,03:10:50,07,07,1, 11.8,1,1, 0.317, 10515.594, 365.443, 52804.401 23/11/11,03:10:50,08,07,1, 11.8,1,1, 0.317, 10515.590, 365.429, 52804.410 23/11/11,03:10:50,09,07,1, 11.8,1,1, 0.317, 10515.602, 365.442, 52804.417 23/11/11,03:10:50,10,07,1, 11.8,1,1, 0.317, 10515.577, 365.432, 52804.404 23/11/11,03:10:50,11,07,1, 11.8,1,1, 0.317, 10515.590, 365.405, 52804.413 23/11/11,03:10:50,12,07,1, 11.8,1,1, 0.317, 10515.586, 365.411, 52804.396 23/11/11,03:10:50,13,07,1, 11.8,1,1, 0.317, 10515.609, 365.404, 52804.423 23/11/11,03:10:50,14,07,1, 11.8,1,1, 0.317, 10515.596, 365.426, 52804.413 23/11/11,03:10:50,15,07,1, 11.8,1,1, 0.317, 10515.608, 365.424, 52804.435 23/11/11,03:10:50,16,07,1, 11.8,1,1, 0.317, 10515.570, 365.427, 52804.401 23/11/11,03:10:50,17,07,1, 11.8,1,1, 0.317, 10515.598, 365.424, 52804.394 23/11/11,03:10:50,18,07,1, 11.8,1,1, 0.317, 10515.586, 365.412, 52804.445 23/11/11,03:10:50,19,07,1, 11.8,1,1, 0.317, 10515.594, 365.454, 52804.444 23/11/11,03:10:51,00,07,1, 11.9,1,1, 0.313, 10515.586, 365.454, 52804.444 23/11/11,03:10:51,01,07,1, 11.9,1,1, 0.313, 10515.575, 365.429, 52804.448 23/11/11,03:10:51,02,07,1, 11.9,1,1, 0.313, 10515.611, 365.397, 52804.420 23/11/11,03:10:51,03,07,1, 11.9,1,1, 0.313, 10515.620, 365.387, 52804.427 23/11/11,03:10:51,04,07,1, 11.9,1,1, 0.313, 10515.579, 365.383, 52804.427 23/11/11,03:10:51,05,07,1, 11.9,1,1, 0.313, 10515.602, 365.381, 52804.369 23/11/11,03:10:51,06,07,1, 11.9,1,1, 0.313, 10515.598, 365.362, 52804.406 23/11/11,03:10:51,07,07,1, 11.9,1,1, 0.313, 10515.609, 365.366, 52804.294 23/11/11,03:10:51,08,07,1, 11.9,1,1, 0.313, 10515.615, 365.391, 52804.417 23/11/11,03:10:51,09,07,1, 11.9,1,1, 0.313, 10515.603, 365.388, 52804.404 23/11/11,03:10:51,10,07,1, 11.9,1,1, 0.313, 10515.612, 365.391, 52804.415 23/11/11,03:10:51,11,07,1, 11.9,1,1, 0.313, 10515.578, 365.400, 52804.430 23/11/11,03:10:51,12,07,1, 11.9,1,1, 0.313, 10515.593, 365.355, 52804.471 23/11/11,03:10:51,13,07,1, 11.9,1,1, 0.313, 10515.627, 365.378, 52804.407 23/11/11,03:10:51,14,07,1, 11.9,1,1, 0.313, 10515.580, 365.391, 52804.457 23/11/11,03:10:51,15,07,1, 11.9,1,1, 0.313, 10515.605, 365.376, 52804.424 23/11/11,03:10:51,16,07,1, 11.9,1,1, 0.313, 10515.589, 365.367, 52804.445 23/11/11,03:10:51,17,07,1, 11.9,1,1, 0.313, 10515.603, 365.367, 52804.403 23/11/11,03:10:51,18,07,1, 11.9,1,1, 0.313, 10515.593, 365.353, 52804.437 23/11/11,03:10:51,19,07,1, 11.9,1,1, 0.313, 10515.586, 365.355, 52804.452 23/11/11,03:10:52,00,07,1, 11.9,1,1, 0.315, 10515.586, 365.355, 52804.452 23/11/11,03:10:52,01,07,1, 11.9,1,1, 0.315, 10515.626, 365.356, 52804.429 23/11/11,03:10:52,02,07,1, 11.9,1,1, 0.315, 10515.592, 365.372, 52804.430 23/11/11,03:10:52,03,07,1, 11.9,1,1, 0.315, 10515.601, 365.367, 52804.409 23/11/11,03:10:52,04,07,1, 11.9,1,1, 0.315, 10515.607, 365.362, 52804.454 23/11/11,03:10:52,05,07,1, 11.9,1,1, 0.315, 10515.597, 365.354, 52804.440 23/11/11,03:10:52,06,07,1, 11.9,1,1, 0.315, 10515.637, 365.347, 52804.487 23/11/11,03:10:52,07,07,1, 11.9,1,1, 0.315, 10515.620, 365.340, 52804.487 23/11/11,03:10:52,08,07,1, 11.9,1,1, 0.315, 10515.589, 365.336, 52804.495 23/11/11,03:10:52,09,07,1, 11.9,1,1, 0.315, 10515.613, 365.347, 52804.462 23/11/11,03:10:52,10,07,1, 11.9,1,1, 0.315, 10515.610, 365.353, 52804.443 23/11/11,03:10:52,11,07,1, 11.9,1,1, 0.315, 10515.625, 365.345, 52804.462 23/11/11,03:10:52,12,07,1, 11.9,1,1, 0.315, 10515.609, 365.320, 52804.467 23/11/11,03:10:52,13,07,1, 11.9,1,1, 0.315, 10515.632, 365.359, 52804.462 23/11/11,03:10:52,14,07,1, 11.9,1,1, 0.315, 10515.628, 365.340, 52804.447 23/11/11,03:10:52,15,07,1, 11.9,1,1, 0.315, 10515.606, 365.352, 52804.629 23/11/11,03:10:52,16,07,1, 11.9,1,1, 0.315, 10515.597, 365.338, 52804.475 23/11/11,03:10:52,17,07,1, 11.9,1,1, 0.315, 10515.591, 365.327, 52804.487 23/11/11,03:10:52,18,07,1, 11.9,1,1, 0.315, 10515.613, 365.346, 52804.481 23/11/11,03:10:52,19,07,1, 11.9,1,1, 0.315, 10515.627, 365.322, 52804.466 23/11/11,03:10:53,00,07,1, 11.7,1,1, 0.315, 10515.620, 365.322, 52804.466 23/11/11,03:10:53,01,07,1, 11.7,1,1, 0.315, 10515.636, 365.316, 52804.394 23/11/11,03:10:53,02,07,1, 11.7,1,1, 0.315, 10515.665, 365.319, 52804.472 23/11/11,03:10:53,03,07,1, 11.7,1,1, 0.315, 10515.623, 365.325, 52804.445 23/11/11,03:10:53,04,07,1, 11.7,1,1, 0.315, 10515.634, 365.330, 52804.432 23/11/11,03:10:53,05,07,1, 11.7,1,1, 0.315, 10515.623, 365.323, 52804.407 23/11/11,03:10:53,06,07,1, 11.7,1,1, 0.315, 10515.627, 365.323, 52804.435 23/11/11,03:10:53,07,07,1, 11.7,1,1, 0.315, 10515.624, 365.318, 52804.414 23/11/11,03:10:53,08,07,1, 11.7,1,1, 0.315, 10515.629, 365.304, 52804.424 23/11/11,03:10:53,09,07,1, 11.7,1,1, 0.315, 10515.616, 365.310, 52804.415 23/11/11,03:10:53,10,07,1, 11.7,1,1, 0.315, 10515.639, 365.288, 52804.427 23/11/11,03:10:53,11,07,1, 11.7,1,1, 0.315, 10515.622, 365.286, 52804.419 23/11/11,03:10:53,12,07,1, 11.7,1,1, 0.315, 10515.637, 365.291, 52804.425 23/11/11,03:10:53,13,07,1, 11.7,1,1, 0.315, 10515.629, 365.299, 52804.469 23/11/11,03:10:53,14,07,1, 11.7,1,1, 0.315, 10515.608, 365.261, 52804.344 23/11/11,03:10:53,15,07,1, 11.7,1,1, 0.315, 10515.676, 365.273, 52804.431 23/11/11,03:10:53,16,07,1, 11.7,1,1, 0.315, 10515.636, 365.302, 52804.367 23/11/11,03:10:53,17,07,1, 11.7,1,1, 0.315, 10515.626, 365.291, 52804.418 23/11/11,03:10:53,18,07,1, 11.7,1,1, 0.315, 10515.638, 365.287, 52804.305 23/11/11,03:10:53,19,07,1, 11.7,1,1, 0.315, 10515.628, 365.281, 52804.501 23/11/11,03:10:54,00,08,1, 11.9,1,1, 0.312, 10515.628, 365.281, 52804.501 23/11/11,03:10:54,01,08,1, 11.9,1,1, 0.312, 10515.574, 365.313, 52804.549 23/11/11,03:10:54,02,08,1, 11.9,1,1, 0.312, 10515.665, 365.285, 52804.478 23/11/11,03:10:54,03,08,1, 11.9,1,1, 0.312, 10515.614, 365.262, 52804.427 23/11/11,03:10:54,04,08,1, 11.9,1,1, 0.312, 10515.706, 365.273, 52804.587 23/11/11,03:10:54,05,08,1, 11.9,1,1, 0.312, 10515.611, 365.272, 52804.364 23/11/11,03:10:54,06,08,1, 11.9,1,1, 0.312, 10515.598, 365.297, 52804.456 23/11/11,03:10:54,07,08,1, 11.9,1,1, 0.312, 10515.615, 365.288, 52804.421 23/11/11,03:10:54,08,08,1, 11.9,1,1, 0.312, 10515.640, 365.274, 52804.456 23/11/11,03:10:54,09,08,1, 11.9,1,1, 0.312, 10515.644, 365.274, 52804.431 23/11/11,03:10:54,10,08,1, 11.9,1,1, 0.312, 10515.660, 365.252, 52804.416 23/11/11,03:10:54,11,08,1, 11.9,1,1, 0.312, 10515.641, 365.250, 52804.445 23/11/11,03:10:54,12,08,1, 11.9,1,1, 0.312, 10515.649, 365.261, 52804.477 23/11/11,03:10:54,13,08,1, 11.9,1,1, 0.312, 10515.654, 365.284, 52804.488 23/11/11,03:10:54,14,08,1, 11.9,1,1, 0.312, 10515.657, 365.268, 52804.479 23/11/11,03:10:54,15,08,1, 11.9,1,1, 0.312, 10515.634, 365.269, 52804.489 23/11/11,03:10:54,16,08,1, 11.9,1,1, 0.312, 10515.649, 365.258, 52804.487 23/11/11,03:10:54,17,08,1, 11.9,1,1, 0.312, 10515.673, 365.268, 52804.527 23/11/11,03:10:54,18,08,1, 11.9,1,1, 0.312, 10515.626, 365.268, 52804.491 23/11/11,03:10:54,19,08,1, 11.9,1,1, 0.312, 10515.646, 365.250, 52804.490 23/11/11,03:10:55,00,07,1, 11.9,1,1, 0.316, 10515.645, 365.250, 52804.490 23/11/11,03:10:55,01,07,1, 11.9,1,1, 0.316, 10515.644, 365.269, 52804.475 23/11/11,03:10:55,02,07,1, 11.9,1,1, 0.316, 10515.669, 365.220, 52804.507 23/11/11,03:10:55,03,07,1, 11.9,1,1, 0.316, 10515.648, 365.253, 52804.482 23/11/11,03:10:55,04,07,1, 11.9,1,1, 0.316, 10515.628, 365.263, 52804.463 23/11/11,03:10:55,05,07,1, 11.9,1,1, 0.316, 10515.657, 365.226, 52804.487 23/11/11,03:10:55,06,07,1, 11.9,1,1, 0.316, 10515.661, 365.234, 52804.483 23/11/11,03:10:55,07,07,1, 11.9,1,1, 0.316, 10515.638, 365.251, 52804.496 23/11/11,03:10:55,08,07,1, 11.9,1,1, 0.316, 10515.650, 365.239, 52804.508 23/11/11,03:10:55,09,07,1, 11.9,1,1, 0.316, 10515.651, 365.252, 52804.482 23/11/11,03:10:55,10,07,1, 11.9,1,1, 0.316, 10515.654, 365.236, 52804.483 23/11/11,03:10:55,11,07,1, 11.9,1,1, 0.316, 10515.641, 365.226, 52804.491 23/11/11,03:10:55,12,07,1, 11.9,1,1, 0.316, 10515.643, 365.234, 52804.467 23/11/11,03:10:55,13,07,1, 11.9,1,1, 0.316, 10515.626, 365.235, 52804.463 23/11/11,03:10:55,14,07,1, 11.9,1,1, 0.316, 10515.633, 365.239, 52804.505 23/11/11,03:10:55,15,07,1, 11.9,1,1, 0.316, 10515.654, 365.243, 52804.504 23/11/11,03:10:55,16,07,1, 11.9,1,1, 0.316, 10515.665, 365.230, 52804.524 23/11/11,03:10:55,17,07,1, 11.9,1,1, 0.316, 10515.646, 365.241, 52804.472 23/11/11,03:10:55,18,07,1, 11.9,1,1, 0.316, 10515.650, 365.233, 52804.460 23/11/11,03:10:55,19,07,1, 11.9,1,1, 0.316, 10515.666, 365.235, 52804.496 23/11/11,03:10:56,00,08,1, 11.9,1,1, 0.314, 10515.661, 365.235, 52804.496 23/11/11,03:10:56,01,08,1, 11.9,1,1, 0.314, 10515.642, 365.251, 52804.567 23/11/11,03:10:56,02,08,1, 11.9,1,1, 0.314, 10515.633, 365.195, 52804.519 23/11/11,03:10:56,03,08,1, 11.9,1,1, 0.314, 10515.639, 365.225, 52804.499 23/11/11,03:10:56,04,08,1, 11.9,1,1, 0.314, 10515.634, 365.221, 52804.543 23/11/11,03:10:56,05,08,1, 11.9,1,1, 0.314, 10515.637, 365.221, 52804.538 23/11/11,03:10:56,06,08,1, 11.9,1,1, 0.314, 10515.634, 365.220, 52804.528 23/11/11,03:10:56,07,08,1, 11.9,1,1, 0.314, 10515.650, 365.202, 52804.525 23/11/11,03:10:56,08,08,1, 11.9,1,1, 0.314, 10515.637, 365.207, 52804.535 23/11/11,03:10:56,09,08,1, 11.9,1,1, 0.314, 10515.659, 365.218, 52804.540 23/11/11,03:10:56,10,08,1, 11.9,1,1, 0.314, 10515.665, 365.222, 52804.531 23/11/11,03:10:56,11,08,1, 11.9,1,1, 0.314, 10515.621, 365.205, 52804.539 23/11/11,03:10:56,12,08,1, 11.9,1,1, 0.314, 10515.649, 365.218, 52804.530 23/11/11,03:10:56,13,08,1, 11.9,1,1, 0.314, 10515.644, 365.216, 52804.537 23/11/11,03:10:56,14,08,1, 11.9,1,1, 0.314, 10515.647, 365.197, 52804.549 23/11/11,03:10:56,15,08,1, 11.9,1,1, 0.314, 10515.661, 365.197, 52804.512 23/11/11,03:10:56,16,08,1, 11.9,1,1, 0.314, 10515.630, 365.230, 52804.544 23/11/11,03:10:56,17,08,1, 11.9,1,1, 0.314, 10515.653, 365.204, 52804.527 23/11/11,03:10:56,18,08,1, 11.9,1,1, 0.314, 10515.661, 365.233, 52804.522 23/11/11,03:10:56,19,08,1, 11.9,1,1, 0.314, 10515.636, 365.214, 52804.552 23/11/11,03:10:57,00,07,1, 11.8,1,1, 0.315, 10515.628, 365.214, 52804.552 23/11/11,03:10:57,01,07,1, 11.8,1,1, 0.315, 10515.663, 365.213, 52804.522 23/11/11,03:10:57,02,07,1, 11.8,1,1, 0.315, 10515.665, 365.191, 52804.675 23/11/11,03:10:57,03,07,1, 11.8,1,1, 0.315, 10515.677, 365.247, 52804.661 23/11/11,03:10:57,04,07,1, 11.8,1,1, 0.315, 10515.653, 365.204, 52804.642 23/11/11,03:10:57,05,07,1, 11.8,1,1, 0.315, 10515.632, 365.234, 52804.631 23/11/11,03:10:57,06,07,1, 11.8,1,1, 0.315, 10515.667, 365.216, 52804.683 23/11/11,03:10:57,07,07,1, 11.8,1,1, 0.315, 10515.649, 365.223, 52804.673 23/11/11,03:10:57,08,07,1, 11.8,1,1, 0.315, 10515.646, 365.205, 52804.689 23/11/11,03:10:57,09,07,1, 11.8,1,1, 0.315, 10515.664, 365.224, 52804.663 23/11/11,03:10:57,10,07,1, 11.8,1,1, 0.315, 10515.649, 365.207, 52804.705 23/11/11,03:10:57,11,07,1, 11.8,1,1, 0.315, 10515.643, 365.190, 52804.672 23/11/11,03:10:57,12,07,1, 11.8,1,1, 0.315, 10515.648, 365.215, 52804.645 23/11/11,03:10:57,13,07,1, 11.8,1,1, 0.315, 10515.647, 365.183, 52804.644 23/11/11,03:10:57,14,07,1, 11.8,1,1, 0.315, 10515.647, 365.211, 52804.664 23/11/11,03:10:57,15,07,1, 11.8,1,1, 0.315, 10515.641, 365.200, 52804.674 23/11/11,03:10:57,16,07,1, 11.8,1,1, 0.315, 10515.650, 365.204, 52804.662 23/11/11,03:10:57,17,07,1, 11.8,1,1, 0.315, 10515.629, 365.191, 52804.656 23/11/11,03:10:57,18,07,1, 11.8,1,1, 0.315, 10515.655, 365.186, 52804.667 23/11/11,03:10:57,19,07,1, 11.8,1,1, 0.315, 10515.637, 365.205, 52804.704 23/11/11,03:10:58,00,07,1, 11.9,1,1, 0.315, 10515.636, 365.205, 52804.704 23/11/11,03:10:58,01,07,1, 11.9,1,1, 0.315, 10515.670, 365.176, 52804.669 23/11/11,03:10:58,02,07,1, 11.9,1,1, 0.315, 10515.666, 365.190, 52804.636 23/11/11,03:10:58,03,07,1, 11.9,1,1, 0.315, 10515.660, 365.189, 52804.652 23/11/11,03:10:58,04,07,1, 11.9,1,1, 0.315, 10515.660, 365.165, 52804.522 23/11/11,03:10:58,05,07,1, 11.9,1,1, 0.315, 10515.661, 365.154, 52804.534 23/11/11,03:10:58,06,07,1, 11.9,1,1, 0.315, 10515.668, 365.157, 52804.735 23/11/11,03:10:58,07,07,1, 11.9,1,1, 0.315, 10515.657, 365.169, 52804.744 23/11/11,03:10:58,08,07,1, 11.9,1,1, 0.315, 10515.635, 365.167, 52804.676 23/11/11,03:10:58,09,07,1, 11.9,1,1, 0.315, 10515.636, 365.174, 52804.668 23/11/11,03:10:58,10,07,1, 11.9,1,1, 0.315, 10515.657, 365.158, 52804.637 23/11/11,03:10:58,11,07,1, 11.9,1,1, 0.315, 10515.633, 365.168, 52804.647 23/11/11,03:10:58,12,07,1, 11.9,1,1, 0.315, 10515.650, 365.180, 52804.686 23/11/11,03:10:58,13,07,1, 11.9,1,1, 0.315, 10515.638, 365.150, 52804.667 23/11/11,03:10:58,14,07,1, 11.9,1,1, 0.315, 10515.636, 365.157, 52804.693 23/11/11,03:10:58,15,07,1, 11.9,1,1, 0.315, 10515.631, 365.145, 52804.648 23/11/11,03:10:58,16,07,1, 11.9,1,1, 0.315, 10515.649, 365.131, 52804.666 23/11/11,03:10:58,17,07,1, 11.9,1,1, 0.315, 10515.621, 365.151, 52804.672 23/11/11,03:10:58,18,07,1, 11.9,1,1, 0.315, 10515.662, 365.203, 52804.651 23/11/11,03:10:58,19,07,1, 11.9,1,1, 0.315, 10515.644, 365.169, 52804.702 23/11/11,03:10:59,00,07,1, 11.9,1,1, 0.313, 10515.636, 365.169, 52804.702 23/11/11,03:10:59,01,07,1, 11.9,1,1, 0.313, 10515.647, 365.166, 52804.698 23/11/11,03:10:59,02,07,1, 11.9,1,1, 0.313, 10515.654, 365.176, 52804.701 23/11/11,03:10:59,03,07,1, 11.9,1,1, 0.313, 10515.655, 365.147, 52804.689 23/11/11,03:10:59,04,07,1, 11.9,1,1, 0.313, 10515.648, 365.140, 52804.697 23/11/11,03:10:59,05,07,1, 11.9,1,1, 0.313, 10515.648, 365.126, 52804.663 23/11/11,03:10:59,06,07,1, 11.9,1,1, 0.313, 10515.642, 365.129, 52804.654 23/11/11,03:10:59,07,07,1, 11.9,1,1, 0.313, 10515.648, 365.123, 52804.699 23/11/11,03:10:59,08,07,1, 11.9,1,1, 0.313, 10515.656, 365.137, 52804.651 23/11/11,03:10:59,09,07,1, 11.9,1,1, 0.313, 10515.664, 365.148, 52804.677 23/11/11,03:10:59,10,07,1, 11.9,1,1, 0.313, 10515.656, 365.144, 52804.671 23/11/11,03:10:59,11,07,1, 11.9,1,1, 0.313, 10515.641, 365.139, 52804.701 23/11/11,03:10:59,12,07,1, 11.9,1,1, 0.313, 10515.644, 365.126, 52804.700 23/11/11,03:10:59,13,07,1, 11.9,1,1, 0.313, 10515.651, 365.155, 52804.667 23/11/11,03:10:59,14,07,1, 11.9,1,1, 0.313, 10515.649, 365.124, 52804.705 23/11/11,03:10:59,15,07,1, 11.9,1,1, 0.313, 10515.636, 365.135, 52804.722 23/11/11,03:10:59,16,07,1, 11.9,1,1, 0.313, 10515.648, 365.142, 52804.705 23/11/11,03:10:59,17,07,1, 11.9,1,1, 0.313, 10515.668, 365.116, 52804.730 23/11/11,03:10:59,18,07,1, 11.9,1,1, 0.313, 10515.630, 365.109, 52804.700 23/11/11,03:10:59,19,07,1, 11.9,1,1, 0.313, 10515.653, 365.121, 52804.727 23/11/11,03:11:00,00,07,1, 12.0,1,1, 0.313, 10515.653, 365.121, 52804.727 23/11/11,03:11:00,01,07,1, 12.0,1,1, 0.313, 10515.637, 365.105, 52804.711 23/11/11,03:11:00,02,07,1, 12.0,1,1, 0.313, 10515.639, 365.091, 52804.579 23/11/11,03:11:00,03,07,1, 12.0,1,1, 0.313, 10515.632, 365.100, 52804.625 23/11/11,03:11:00,04,07,1, 12.0,1,1, 0.313, 10515.621, 365.077, 52804.607 23/11/11,03:11:00,05,07,1, 12.0,1,1, 0.313, 10515.625, 365.100, 52804.626 23/11/11,03:11:00,06,07,1, 12.0,1,1, 0.313, 10515.630, 365.079, 52804.609 23/11/11,03:11:00,07,07,1, 12.0,1,1, 0.313, 10515.645, 365.083, 52804.603 23/11/11,03:11:00,08,07,1, 12.0,1,1, 0.313, 10515.640, 365.083, 52804.610 23/11/11,03:11:00,09,07,1, 12.0,1,1, 0.313, 10515.647, 365.079, 52804.613 23/11/11,03:11:00,10,07,1, 12.0,1,1, 0.313, 10515.655, 365.090, 52804.627 23/11/11,03:11:00,11,07,1, 12.0,1,1, 0.313, 10515.637, 365.074, 52804.642 23/11/11,03:11:00,12,07,1, 12.0,1,1, 0.313, 10515.649, 365.073, 52804.639 23/11/11,03:11:00,13,07,1, 12.0,1,1, 0.313, 10515.653, 365.065, 52804.610 23/11/11,03:11:00,14,07,1, 12.0,1,1, 0.313, 10515.654, 365.075, 52804.640 23/11/11,03:11:00,15,07,1, 12.0,1,1, 0.313, 10515.664, 365.065, 52804.625 23/11/11,03:11:00,16,07,1, 12.0,1,1, 0.313, 10515.632, 365.077, 52804.629 23/11/11,03:11:00,17,07,1, 12.0,1,1, 0.313, 10515.648, 365.066, 52804.619 23/11/11,03:11:00,18,07,1, 12.0,1,1, 0.313, 10515.652, 365.106, 52804.617 23/11/11,03:11:00,19,07,1, 12.0,1,1, 0.313, 10515.666, 365.076, 52804.599 23/11/11,03:11:01,00,09,1, 12.0,1,1, 0.316, 10515.661, 365.076, 52804.599 23/11/11,03:11:01,01,09,1, 12.0,1,1, 0.316, 10515.640, 365.053, 52804.614 23/11/11,03:11:01,02,09,1, 12.0,1,1, 0.316, 10515.636, 365.074, 52804.655 23/11/11,03:11:01,03,09,1, 12.0,1,1, 0.316, 10515.668, 365.074, 52804.604 23/11/11,03:11:01,04,09,1, 12.0,1,1, 0.316, 10515.646, 365.072, 52804.640 23/11/11,03:11:01,05,09,1, 12.0,1,1, 0.316, 10515.653, 365.056, 52804.679 23/11/11,03:11:01,06,09,1, 12.0,1,1, 0.316, 10515.641, 365.050, 52804.612 23/11/11,03:11:01,07,09,1, 12.0,1,1, 0.316, 10515.636, 365.058, 52804.641 23/11/11,03:11:01,08,09,1, 12.0,1,1, 0.316, 10515.636, 365.048, 52804.618 23/11/11,03:11:01,09,09,1, 12.0,1,1, 0.316, 10515.655, 365.059, 52804.661 23/11/11,03:11:01,10,09,1, 12.0,1,1, 0.316, 10515.639, 365.071, 52804.656 23/11/11,03:11:01,11,09,1, 12.0,1,1, 0.316, 10515.643, 365.056, 52804.642 23/11/11,03:11:01,12,09,1, 12.0,1,1, 0.316, 10515.641, 365.044, 52804.686 23/11/11,03:11:01,13,09,1, 12.0,1,1, 0.316, 10515.656, 365.018, 52804.655 23/11/11,03:11:01,14,09,1, 12.0,1,1, 0.316, 10515.647, 365.036, 52804.641 23/11/11,03:11:01,15,09,1, 12.0,1,1, 0.316, 10515.647, 365.022, 52804.636 23/11/11,03:11:01,16,09,1, 12.0,1,1, 0.316, 10515.658, 365.041, 52804.629 23/11/11,03:11:01,17,09,1, 12.0,1,1, 0.316, 10515.628, 365.016, 52804.627 23/11/11,03:11:01,18,09,1, 12.0,1,1, 0.316, 10515.641, 364.998, 52804.620 23/11/11,03:11:01,19,09,1, 12.0,1,1, 0.316, 10515.643, 365.040, 52804.663 23/11/11,03:11:02,00,08,1, 11.9,1,1, 0.312, 10515.636, 365.040, 52804.663 23/11/11,03:11:02,01,08,1, 11.9,1,1, 0.312, 10515.671, 365.007, 52804.611 23/11/11,03:11:02,02,08,1, 11.9,1,1, 0.312, 10515.639, 364.992, 52804.677 23/11/11,03:11:02,03,08,1, 11.9,1,1, 0.312, 10515.649, 365.006, 52804.650 23/11/11,03:11:02,04,08,1, 11.9,1,1, 0.312, 10515.653, 365.013, 52804.699 23/11/11,03:11:02,05,08,1, 11.9,1,1, 0.312, 10515.662, 364.995, 52804.641 23/11/11,03:11:02,06,08,1, 11.9,1,1, 0.312, 10515.654, 365.000, 52804.642 23/11/11,03:11:02,07,08,1, 11.9,1,1, 0.312, 10515.654, 364.994, 52804.680 23/11/11,03:11:02,08,08,1, 11.9,1,1, 0.312, 10515.648, 364.970, 52804.649 23/11/11,03:11:02,09,08,1, 11.9,1,1, 0.312, 10515.645, 364.997, 52804.689 23/11/11,03:11:02,10,08,1, 11.9,1,1, 0.312, 10515.685, 364.966, 52804.586 23/11/11,03:11:02,11,08,1, 11.9,1,1, 0.312, 10515.686, 364.991, 52804.764 23/11/11,03:11:02,12,08,1, 11.9,1,1, 0.312, 10515.681, 364.957, 52804.696 23/11/11,03:11:02,13,08,1, 11.9,1,1, 0.312, 10515.671, 364.992, 52804.711 23/11/11,03:11:02,14,08,1, 11.9,1,1, 0.312, 10515.673, 364.996, 52804.687 23/11/11,03:11:02,15,08,1, 11.9,1,1, 0.312, 10515.658, 365.001, 52804.687 23/11/11,03:11:02,16,08,1, 11.9,1,1, 0.312, 10515.654, 364.981, 52804.677 23/11/11,03:11:02,17,08,1, 11.9,1,1, 0.312, 10515.658, 364.980, 52804.672 23/11/11,03:11:02,18,08,1, 11.9,1,1, 0.312, 10515.671, 364.970, 52804.666 23/11/11,03:11:02,19,08,1, 11.9,1,1, 0.312, 10515.651, 364.950, 52804.707 23/11/11,03:11:03,00,08,1, 11.8,1,1, 0.317, 10515.645, 364.950, 52804.707 23/11/11,03:11:03,01,08,1, 11.8,1,1, 0.317, 10515.677, 364.958, 52804.682 23/11/11,03:11:03,02,08,1, 11.8,1,1, 0.317, 10515.669, 364.975, 52804.708 23/11/11,03:11:03,03,08,1, 11.8,1,1, 0.317, 10515.689, 364.978, 52804.665 23/11/11,03:11:03,04,08,1, 11.8,1,1, 0.317, 10515.658, 364.942, 52804.663 23/11/11,03:11:03,05,08,1, 11.8,1,1, 0.317, 10515.673, 364.959, 52804.676 23/11/11,03:11:03,06,08,1, 11.8,1,1, 0.317, 10515.673, 364.957, 52804.662 23/11/11,03:11:03,07,08,1, 11.8,1,1, 0.317, 10515.691, 364.964, 52804.692 23/11/11,03:11:03,08,08,1, 11.8,1,1, 0.317, 10515.670, 364.953, 52804.700 23/11/11,03:11:03,09,08,1, 11.8,1,1, 0.317, 10515.684, 364.950, 52804.703 23/11/11,03:11:03,10,08,1, 11.8,1,1, 0.317, 10515.684, 364.969, 52804.676 23/11/11,03:11:03,11,08,1, 11.8,1,1, 0.317, 10515.664, 364.960, 52804.661 23/11/11,03:11:03,12,08,1, 11.8,1,1, 0.317, 10515.704, 364.942, 52804.653 23/11/11,03:11:03,13,08,1, 11.8,1,1, 0.317, 10515.672, 364.938, 52804.679 23/11/11,03:11:03,14,08,1, 11.8,1,1, 0.317, 10515.666, 364.928, 52804.683 23/11/11,03:11:03,15,08,1, 11.8,1,1, 0.317, 10515.681, 364.951, 52804.710 23/11/11,03:11:03,16,08,1, 11.8,1,1, 0.317, 10515.672, 364.963, 52804.671 23/11/11,03:11:03,17,08,1, 11.8,1,1, 0.317, 10515.686, 364.954, 52804.672 23/11/11,03:11:03,18,08,1, 11.8,1,1, 0.317, 10515.687, 364.938, 52804.658 23/11/11,03:11:03,19,08,1, 11.8,1,1, 0.317, 10515.657, 364.899, 52804.681 23/11/11,03:11:04,00,08,1, 11.9,1,1, 0.316, 10515.653, 364.899, 52804.681 23/11/11,03:11:04,01,08,1, 11.9,1,1, 0.316, 10515.680, 364.899, 52804.708 23/11/11,03:11:04,02,08,1, 11.9,1,1, 0.316, 10515.669, 364.944, 52804.702 23/11/11,03:11:04,03,08,1, 11.9,1,1, 0.316, 10515.689, 364.952, 52804.740 23/11/11,03:11:04,04,08,1, 11.9,1,1, 0.316, 10515.672, 364.956, 52804.703 23/11/11,03:11:04,05,08,1, 11.9,1,1, 0.316, 10515.695, 364.922, 52804.690 23/11/11,03:11:04,06,08,1, 11.9,1,1, 0.316, 10515.689, 364.924, 52804.692 23/11/11,03:11:04,07,08,1, 11.9,1,1, 0.316, 10515.702, 364.922, 52804.708 23/11/11,03:11:04,08,08,1, 11.9,1,1, 0.316, 10515.700, 364.921, 52804.702 23/11/11,03:11:04,09,08,1, 11.9,1,1, 0.316, 10515.683, 364.905, 52804.697 23/11/11,03:11:04,10,08,1, 11.9,1,1, 0.316, 10515.700, 364.915, 52804.714 23/11/11,03:11:04,11,08,1, 11.9,1,1, 0.316, 10515.701, 364.915, 52804.741 23/11/11,03:11:04,12,08,1, 11.9,1,1, 0.316, 10515.688, 364.923, 52804.743 23/11/11,03:11:04,13,08,1, 11.9,1,1, 0.316, 10515.683, 364.911, 52804.745 23/11/11,03:11:04,14,08,1, 11.9,1,1, 0.316, 10515.693, 364.911, 52804.723 23/11/11,03:11:04,15,08,1, 11.9,1,1, 0.316, 10515.701, 364.923, 52804.703 23/11/11,03:11:04,16,08,1, 11.9,1,1, 0.316, 10515.697, 364.920, 52804.721 23/11/11,03:11:04,17,08,1, 11.9,1,1, 0.316, 10515.695, 364.918, 52804.759 23/11/11,03:11:04,18,08,1, 11.9,1,1, 0.316, 10515.689, 364.904, 52804.724 23/11/11,03:11:04,19,08,1, 11.9,1,1, 0.316, 10515.699, 364.885, 52804.596 23/11/11,03:11:05,00,07,1, 11.9,1,1, 0.314, 10515.695, 364.885, 52804.596 23/11/11,03:11:05,01,07,1, 11.9,1,1, 0.314, 10515.692, 364.910, 52804.781 23/11/11,03:11:05,02,07,1, 11.9,1,1, 0.314, 10515.688, 364.902, 52804.758 23/11/11,03:11:05,03,07,1, 11.9,1,1, 0.314, 10515.689, 364.923, 52804.755 23/11/11,03:11:05,04,07,1, 11.9,1,1, 0.314, 10515.712, 364.912, 52804.770 23/11/11,03:11:05,05,07,1, 11.9,1,1, 0.314, 10515.696, 364.906, 52804.735 23/11/11,03:11:05,06,07,1, 11.9,1,1, 0.314, 10515.682, 364.895, 52804.739 23/11/11,03:11:05,07,07,1, 11.9,1,1, 0.314, 10515.691, 364.886, 52804.757 23/11/11,03:11:05,08,07,1, 11.9,1,1, 0.314, 10515.679, 364.910, 52804.730 23/11/11,03:11:05,09,07,1, 11.9,1,1, 0.314, 10515.694, 364.880, 52804.736 23/11/11,03:11:05,10,07,1, 11.9,1,1, 0.314, 10515.685, 364.896, 52804.761 23/11/11,03:11:05,11,07,1, 11.9,1,1, 0.314, 10515.682, 364.881, 52804.718 23/11/11,03:11:05,12,07,1, 11.9,1,1, 0.314, 10515.712, 364.882, 52804.766 23/11/11,03:11:05,13,07,1, 11.9,1,1, 0.314, 10515.655, 364.902, 52804.775 23/11/11,03:11:05,14,07,1, 11.9,1,1, 0.314, 10515.710, 364.877, 52804.726 23/11/11,03:11:05,15,07,1, 11.9,1,1, 0.314, 10515.689, 364.864, 52804.751 23/11/11,03:11:05,16,07,1, 11.9,1,1, 0.314, 10515.683, 364.888, 52804.765 23/11/11,03:11:05,17,07,1, 11.9,1,1, 0.314, 10515.694, 364.870, 52804.753 23/11/11,03:11:05,18,07,1, 11.9,1,1, 0.314, 10515.698, 364.860, 52804.714 23/11/11,03:11:05,19,07,1, 11.9,1,1, 0.314, 10515.698, 364.860, 52804.765 23/11/11,03:11:06,00,07,1, 11.9,1,1, 0.314, 10515.695, 364.860, 52804.765 23/11/11,03:11:06,01,07,1, 11.9,1,1, 0.314, 10515.695, 364.865, 52804.755 23/11/11,03:11:06,02,07,1, 11.9,1,1, 0.314, 10515.687, 364.843, 52804.786 23/11/11,03:11:06,03,07,1, 11.9,1,1, 0.314, 10515.695, 364.856, 52804.770 23/11/11,03:11:06,04,07,1, 11.9,1,1, 0.314, 10515.698, 364.859, 52804.753 23/11/11,03:11:06,05,07,1, 11.9,1,1, 0.314, 10515.672, 364.870, 52804.764 23/11/11,03:11:06,06,07,1, 11.9,1,1, 0.314, 10515.711, 364.856, 52804.773 23/11/11,03:11:06,07,07,1, 11.9,1,1, 0.314, 10515.716, 364.864, 52804.791 23/11/11,03:11:06,08,07,1, 11.9,1,1, 0.314, 10515.705, 364.848, 52804.802 23/11/11,03:11:06,09,07,1, 11.9,1,1, 0.314, 10515.698, 364.837, 52804.764 23/11/11,03:11:06,10,07,1, 11.9,1,1, 0.314, 10515.708, 364.846, 52804.775 23/11/11,03:11:06,11,07,1, 11.9,1,1, 0.314, 10515.704, 364.835, 52804.777 23/11/11,03:11:06,12,07,1, 11.9,1,1, 0.314, 10515.696, 364.845, 52804.798 23/11/11,03:11:06,13,07,1, 11.9,1,1, 0.314, 10515.701, 364.838, 52804.762 23/11/11,03:11:06,14,07,1, 11.9,1,1, 0.314, 10515.685, 364.832, 52804.768 23/11/11,03:11:06,15,07,1, 11.9,1,1, 0.314, 10515.716, 364.842, 52804.792 23/11/11,03:11:06,16,07,1, 11.9,1,1, 0.314, 10515.698, 364.852, 52804.771 23/11/11,03:11:06,17,07,1, 11.9,1,1, 0.314, 10515.680, 364.864, 52804.774 23/11/11,03:11:06,18,07,1, 11.9,1,1, 0.314, 10515.693, 364.846, 52804.770 23/11/11,03:11:06,19,07,1, 11.9,1,1, 0.314, 10515.703, 364.843, 52804.778 23/11/11,03:11:07,00,07,1, 11.9,1,1, 0.315, 10515.695, 364.843, 52804.778 23/11/11,03:11:07,01,07,1, 11.9,1,1, 0.315, 10515.710, 364.850, 52804.783 23/11/11,03:11:07,02,07,1, 11.9,1,1, 0.315, 10515.719, 364.834, 52804.777 23/11/11,03:11:07,03,07,1, 11.9,1,1, 0.315, 10515.691, 364.823, 52804.772 23/11/11,03:11:07,04,07,1, 11.9,1,1, 0.315, 10515.690, 364.827, 52804.761 23/11/11,03:11:07,05,07,1, 11.9,1,1, 0.315, 10515.712, 364.814, 52804.787 23/11/11,03:11:07,06,07,1, 11.9,1,1, 0.315, 10515.712, 364.829, 52804.784 23/11/11,03:11:07,07,07,1, 11.9,1,1, 0.315, 10515.680, 364.815, 52804.779 23/11/11,03:11:07,08,07,1, 11.9,1,1, 0.315, 10515.668, 364.830, 52804.769 23/11/11,03:11:07,09,07,1, 11.9,1,1, 0.315, 10515.717, 364.819, 52804.800 23/11/11,03:11:07,10,07,1, 11.9,1,1, 0.315, 10515.701, 364.844, 52804.780 23/11/11,03:11:07,11,07,1, 11.9,1,1, 0.315, 10515.696, 364.847, 52804.779 23/11/11,03:11:07,12,07,1, 11.9,1,1, 0.315, 10515.686, 364.824, 52804.794 23/11/11,03:11:07,13,07,1, 11.9,1,1, 0.315, 10515.704, 364.816, 52804.793 23/11/11,03:11:07,14,07,1, 11.9,1,1, 0.315, 10515.709, 364.832, 52804.800 23/11/11,03:11:07,15,07,1, 11.9,1,1, 0.315, 10515.712, 364.842, 52804.829 23/11/11,03:11:07,16,07,1, 11.9,1,1, 0.315, 10515.704, 364.831, 52804.817 23/11/11,03:11:07,17,07,1, 11.9,1,1, 0.315, 10515.678, 364.815, 52804.821 23/11/11,03:11:07,18,07,1, 11.9,1,1, 0.315, 10515.695, 364.814, 52804.844 23/11/11,03:11:07,19,07,1, 11.9,1,1, 0.315, 10515.709, 364.823, 52804.821 23/11/11,03:11:08,00,07,1, 11.8,1,1, 0.314, 10515.703, 364.823, 52804.821 23/11/11,03:11:08,01,07,1, 11.8,1,1, 0.314, 10515.730, 364.813, 52804.801 23/11/11,03:11:08,02,07,1, 11.8,1,1, 0.314, 10515.722, 364.816, 52804.866 23/11/11,03:11:08,03,07,1, 11.8,1,1, 0.314, 10515.702, 364.804, 52804.847 23/11/11,03:11:08,04,07,1, 11.8,1,1, 0.314, 10515.715, 364.815, 52804.850 23/11/11,03:11:08,05,07,1, 11.8,1,1, 0.314, 10515.704, 364.827, 52804.871 23/11/11,03:11:08,06,07,1, 11.8,1,1, 0.314, 10515.693, 364.809, 52804.814 23/11/11,03:11:08,07,07,1, 11.8,1,1, 0.314, 10515.691, 364.825, 52804.825 23/11/11,03:11:08,08,07,1, 11.8,1,1, 0.314, 10515.693, 364.804, 52804.828 23/11/11,03:11:08,09,07,1, 11.8,1,1, 0.314, 10515.708, 364.815, 52804.863 23/11/11,03:11:08,10,07,1, 11.8,1,1, 0.314, 10515.688, 364.815, 52804.884 23/11/11,03:11:08,11,07,1, 11.8,1,1, 0.314, 10515.705, 364.809, 52804.841 23/11/11,03:11:08,12,07,1, 11.8,1,1, 0.314, 10515.723, 364.810, 52804.844 23/11/11,03:11:08,13,07,1, 11.8,1,1, 0.314, 10515.702, 364.824, 52804.843 23/11/11,03:11:08,14,07,1, 11.8,1,1, 0.314, 10515.708, 364.790, 52804.864 23/11/11,03:11:08,15,07,1, 11.8,1,1, 0.314, 10515.699, 364.816, 52804.834 23/11/11,03:11:08,16,07,1, 11.8,1,1, 0.314, 10515.719, 364.791, 52804.833 23/11/11,03:11:08,17,07,1, 11.8,1,1, 0.314, 10515.696, 364.804, 52804.845 23/11/11,03:11:08,18,07,1, 11.8,1,1, 0.314, 10515.706, 364.806, 52804.823 23/11/11,03:11:08,19,07,1, 11.8,1,1, 0.314, 10515.711, 364.801, 52804.833 23/11/11,03:11:09,00,07,1, 12.0,1,1, 0.311, 10515.703, 364.801, 52804.833 23/11/11,03:11:09,01,07,1, 12.0,1,1, 0.311, 10515.714, 364.842, 52804.857 23/11/11,03:11:09,02,07,1, 12.0,1,1, 0.311, 10515.713, 364.829, 52804.852 23/11/11,03:11:09,03,07,1, 12.0,1,1, 0.311, 10515.697, 364.793, 52804.874 23/11/11,03:11:09,04,07,1, 12.0,1,1, 0.311, 10515.702, 364.792, 52804.849 23/11/11,03:11:09,05,07,1, 12.0,1,1, 0.311, 10515.701, 364.767, 52804.853 23/11/11,03:11:09,06,07,1, 12.0,1,1, 0.311, 10515.691, 364.807, 52804.806 23/11/11,03:11:09,07,07,1, 12.0,1,1, 0.311, 10515.692, 364.793, 52804.869 23/11/11,03:11:09,08,07,1, 12.0,1,1, 0.311, 10515.710, 364.797, 52804.799 23/11/11,03:11:09,09,07,1, 12.0,1,1, 0.311, 10515.695, 364.800, 52804.780 23/11/11,03:11:09,10,07,1, 12.0,1,1, 0.311, 10515.753, 364.785, 52804.877 23/11/11,03:11:09,11,07,1, 12.0,1,1, 0.311, 10515.744, 364.790, 52804.852 23/11/11,03:11:09,12,07,1, 12.0,1,1, 0.311, 10515.726, 364.809, 52804.843 23/11/11,03:11:09,13,07,1, 12.0,1,1, 0.311, 10515.708, 364.786, 52804.875 23/11/11,03:11:09,14,07,1, 12.0,1,1, 0.311, 10515.717, 364.793, 52804.881 23/11/11,03:11:09,15,07,1, 12.0,1,1, 0.311, 10515.704, 364.781, 52804.872 23/11/11,03:11:09,16,07,1, 12.0,1,1, 0.311, 10515.725, 364.802, 52804.859 23/11/11,03:11:09,17,07,1, 12.0,1,1, 0.311, 10515.690, 364.788, 52804.863 23/11/11,03:11:09,18,07,1, 12.0,1,1, 0.311, 10515.723, 364.814, 52804.933 23/11/11,03:11:09,19,07,1, 12.0,1,1, 0.311, 10515.721, 364.789, 52804.874 23/11/11,03:11:10,00,07,1, 11.9,1,1, 0.315, 10515.720, 364.789, 52804.874 23/11/11,03:11:10,01,07,1, 11.9,1,1, 0.315, 10515.719, 364.784, 52804.886 23/11/11,03:11:10,02,07,1, 11.9,1,1, 0.315, 10515.723, 364.801, 52804.869 23/11/11,03:11:10,03,07,1, 11.9,1,1, 0.315, 10515.739, 364.807, 52804.880 23/11/11,03:11:10,04,07,1, 11.9,1,1, 0.315, 10515.739, 364.808, 52804.866 23/11/11,03:11:10,05,07,1, 11.9,1,1, 0.315, 10515.716, 364.809, 52804.908 23/11/11,03:11:10,06,07,1, 11.9,1,1, 0.315, 10515.742, 364.821, 52804.929 23/11/11,03:11:10,07,07,1, 11.9,1,1, 0.315, 10515.718, 364.792, 52804.911 23/11/11,03:11:10,08,07,1, 11.9,1,1, 0.315, 10515.709, 364.809, 52804.896 23/11/11,03:11:10,09,07,1, 11.9,1,1, 0.315, 10515.736, 364.791, 52804.906 23/11/11,03:11:10,10,07,1, 11.9,1,1, 0.315, 10515.711, 364.798, 52804.917 23/11/11,03:11:10,11,07,1, 11.9,1,1, 0.315, 10515.733, 364.783, 52804.927 23/11/11,03:11:10,12,07,1, 11.9,1,1, 0.315, 10515.724, 364.784, 52804.960 23/11/11,03:11:10,13,07,1, 11.9,1,1, 0.315, 10515.732, 364.810, 52804.907 23/11/11,03:11:10,14,07,1, 11.9,1,1, 0.315, 10515.714, 364.826, 52804.945 23/11/11,03:11:10,15,07,1, 11.9,1,1, 0.315, 10515.712, 364.813, 52804.938 23/11/11,03:11:10,16,07,1, 11.9,1,1, 0.315, 10515.723, 364.790, 52804.908 23/11/11,03:11:10,17,07,1, 11.9,1,1, 0.315, 10515.705, 364.802, 52804.929 23/11/11,03:11:10,18,07,1, 11.9,1,1, 0.315, 10515.744, 364.785, 52804.660 23/11/11,03:11:10,19,07,1, 11.9,1,1, 0.315, 10515.688, 364.793, 52804.930 23/11/11,03:11:11,00,07,1, 11.9,1,1, 0.317, 10515.686, 364.793, 52804.930 23/11/11,03:11:11,01,07,1, 11.9,1,1, 0.317, 10515.728, 364.803, 52804.988 23/11/11,03:11:11,02,07,1, 11.9,1,1, 0.317, 10515.735, 364.808, 52804.956 23/11/11,03:11:11,03,07,1, 11.9,1,1, 0.317, 10515.716, 364.798, 52804.989 23/11/11,03:11:11,04,07,1, 11.9,1,1, 0.317, 10515.749, 364.791, 52804.936 23/11/11,03:11:11,05,07,1, 11.9,1,1, 0.317, 10515.725, 364.791, 52804.930 23/11/11,03:11:11,06,07,1, 11.9,1,1, 0.317, 10515.724, 364.798, 52804.930 23/11/11,03:11:11,07,07,1, 11.9,1,1, 0.317, 10515.738, 364.809, 52804.962 23/11/11,03:11:11,08,07,1, 11.9,1,1, 0.317, 10515.709, 364.808, 52804.948 23/11/11,03:11:11,09,07,1, 11.9,1,1, 0.317, 10515.734, 364.805, 52804.932 23/11/11,03:11:11,10,07,1, 11.9,1,1, 0.317, 10515.729, 364.781, 52804.935 23/11/11,03:11:11,11,07,1, 11.9,1,1, 0.317, 10515.736, 364.802, 52804.957 23/11/11,03:11:11,12,07,1, 11.9,1,1, 0.317, 10515.735, 364.812, 52804.932 23/11/11,03:11:11,13,07,1, 11.9,1,1, 0.317, 10515.757, 364.788, 52804.956 23/11/11,03:11:11,14,07,1, 11.9,1,1, 0.317, 10515.750, 364.820, 52804.966 23/11/11,03:11:11,15,07,1, 11.9,1,1, 0.317, 10515.756, 364.801, 52804.957 23/11/11,03:11:11,16,07,1, 11.9,1,1, 0.317, 10515.752, 364.810, 52804.899 23/11/11,03:11:11,17,07,1, 11.9,1,1, 0.317, 10515.738, 364.784, 52805.002 23/11/11,03:11:11,18,07,1, 11.9,1,1, 0.317, 10515.740, 364.802, 52804.969 23/11/11,03:11:11,19,07,1, 11.9,1,1, 0.317, 10515.740, 364.794, 52804.956 23/11/11,03:11:12,00,07,1, 11.8,1,1, 0.313, 10515.736, 364.794, 52804.956 23/11/11,03:11:12,01,07,1, 11.8,1,1, 0.313, 10515.761, 364.798, 52804.971 23/11/11,03:11:12,02,07,1, 11.8,1,1, 0.313, 10515.753, 364.807, 52804.942 23/11/11,03:11:12,03,07,1, 11.8,1,1, 0.313, 10515.760, 364.814, 52804.979 23/11/11,03:11:12,04,07,1, 11.8,1,1, 0.313, 10515.766, 364.810, 52804.972 23/11/11,03:11:12,05,07,1, 11.8,1,1, 0.313, 10515.780, 364.786, 52804.978 23/11/11,03:11:12,06,07,1, 11.8,1,1, 0.313, 10515.752, 364.804, 52804.976 23/11/11,03:11:12,07,07,1, 11.8,1,1, 0.313, 10515.760, 364.801, 52804.948 23/11/11,03:11:12,08,07,1, 11.8,1,1, 0.313, 10515.767, 364.813, 52804.985 23/11/11,03:11:12,09,07,1, 11.8,1,1, 0.313, 10515.745, 364.809, 52804.963 23/11/11,03:11:12,10,07,1, 11.8,1,1, 0.313, 10515.774, 364.829, 52805.007 23/11/11,03:11:12,11,07,1, 11.8,1,1, 0.313, 10515.750, 364.817, 52805.051 23/11/11,03:11:12,12,07,1, 11.8,1,1, 0.313, 10515.766, 364.790, 52804.982 23/11/11,03:11:12,13,07,1, 11.8,1,1, 0.313, 10515.779, 364.819, 52804.978 23/11/11,03:11:12,14,07,1, 11.8,1,1, 0.313, 10515.763, 364.786, 52804.992 23/11/11,03:11:12,15,07,1, 11.8,1,1, 0.313, 10515.784, 364.796, 52804.997 23/11/11,03:11:12,16,07,1, 11.8,1,1, 0.313, 10515.763, 364.805, 52805.026 23/11/11,03:11:12,17,07,1, 11.8,1,1, 0.313, 10515.765, 364.788, 52804.995 23/11/11,03:11:12,18,07,1, 11.8,1,1, 0.313, 10515.766, 364.788, 52805.002 23/11/11,03:11:12,19,07,1, 11.8,1,1, 0.313, 10515.781, 364.795, 52805.035 23/11/11,03:11:13,00,07,1, 11.9,1,1, 0.316, 10515.778, 364.795, 52805.035 23/11/11,03:11:13,01,07,1, 11.9,1,1, 0.316, 10515.778, 364.799, 52805.003 23/11/11,03:11:13,02,07,1, 11.9,1,1, 0.316, 10515.780, 364.783, 52804.995 23/11/11,03:11:13,03,07,1, 11.9,1,1, 0.316, 10515.801, 364.806, 52805.042 23/11/11,03:11:13,04,07,1, 11.9,1,1, 0.316, 10515.770, 364.796, 52805.039 23/11/11,03:11:13,05,07,1, 11.9,1,1, 0.316, 10515.768, 364.810, 52805.142 23/11/11,03:11:13,06,07,1, 11.9,1,1, 0.316, 10515.753, 364.791, 52804.983 23/11/11,03:11:13,07,07,1, 11.9,1,1, 0.316, 10515.753, 364.811, 52804.994 23/11/11,03:11:13,08,07,1, 11.9,1,1, 0.316, 10515.776, 364.803, 52804.983 23/11/11,03:11:13,09,07,1, 11.9,1,1, 0.316, 10515.749, 364.829, 52805.214 23/11/11,03:11:13,10,07,1, 11.9,1,1, 0.316, 10515.798, 364.813, 52805.086 23/11/11,03:11:13,11,07,1, 11.9,1,1, 0.316, 10515.804, 364.795, 52805.054 23/11/11,03:11:13,12,07,1, 11.9,1,1, 0.316, 10515.790, 364.827, 52805.079 23/11/11,03:11:13,13,07,1, 11.9,1,1, 0.316, 10515.788, 364.804, 52805.082 23/11/11,03:11:13,14,07,1, 11.9,1,1, 0.316, 10515.788, 364.800, 52805.051 23/11/11,03:11:13,15,07,1, 11.9,1,1, 0.316, 10515.794, 364.801, 52805.060 23/11/11,03:11:13,16,07,1, 11.9,1,1, 0.316, 10515.796, 364.820, 52805.037 23/11/11,03:11:13,17,07,1, 11.9,1,1, 0.316, 10515.797, 364.815, 52805.034 23/11/11,03:11:13,18,07,1, 11.9,1,1, 0.316, 10515.829, 364.801, 52805.068 23/11/11,03:11:13,19,07,1, 11.9,1,1, 0.316, 10515.811, 364.807, 52805.061 23/11/11,03:11:14,00,07,1, 11.9,1,1, 0.316, 10515.803, 364.807, 52805.061 23/11/11,03:11:14,01,07,1, 11.9,1,1, 0.316, 10515.825, 364.836, 52805.087 23/11/11,03:11:14,02,07,1, 11.9,1,1, 0.316, 10515.826, 364.807, 52805.092 23/11/11,03:11:14,03,07,1, 11.9,1,1, 0.316, 10515.799, 364.831, 52805.124 23/11/11,03:11:14,04,07,1, 11.9,1,1, 0.316, 10515.842, 364.825, 52805.051 23/11/11,03:11:14,05,07,1, 11.9,1,1, 0.316, 10515.829, 364.811, 52805.046 23/11/11,03:11:14,06,07,1, 11.9,1,1, 0.316, 10515.838, 364.787, 52804.888 23/11/11,03:11:14,07,07,1, 11.9,1,1, 0.316, 10515.793, 364.804, 52805.083 23/11/11,03:11:14,08,07,1, 11.9,1,1, 0.316, 10515.771, 364.806, 52805.095 23/11/11,03:11:14,09,07,1, 11.9,1,1, 0.316, 10515.829, 364.810, 52805.075 23/11/11,03:11:14,10,07,1, 11.9,1,1, 0.316, 10515.820, 364.801, 52805.067 23/11/11,03:11:14,11,07,1, 11.9,1,1, 0.316, 10515.828, 364.803, 52805.072 23/11/11,03:11:14,12,07,1, 11.9,1,1, 0.316, 10515.827, 364.806, 52805.058 23/11/11,03:11:14,13,07,1, 11.9,1,1, 0.316, 10515.817, 364.813, 52805.095 23/11/11,03:11:14,14,07,1, 11.9,1,1, 0.316, 10515.827, 364.779, 52805.074 23/11/11,03:11:14,15,07,1, 11.9,1,1, 0.316, 10515.806, 364.807, 52805.106 23/11/11,03:11:14,16,07,1, 11.9,1,1, 0.316, 10515.839, 364.787, 52805.069 23/11/11,03:11:14,17,07,1, 11.9,1,1, 0.316, 10515.833, 364.799, 52805.108 23/11/11,03:11:14,18,07,1, 11.9,1,1, 0.316, 10515.859, 364.809, 52805.088 23/11/11,03:11:14,19,07,1, 11.9,1,1, 0.316, 10515.848, 364.814, 52805.116 23/11/11,03:11:15,00,08,1, 11.8,1,1, 0.313, 10515.845, 364.814, 52805.116 23/11/11,03:11:15,01,08,1, 11.8,1,1, 0.313, 10515.838, 364.812, 52805.069 23/11/11,03:11:15,02,08,1, 11.8,1,1, 0.313, 10515.843, 364.799, 52805.072 23/11/11,03:11:15,03,08,1, 11.8,1,1, 0.313, 10515.841, 364.778, 52805.109 23/11/11,03:11:15,04,08,1, 11.8,1,1, 0.313, 10515.815, 364.807, 52805.065 23/11/11,03:11:15,05,08,1, 11.8,1,1, 0.313, 10515.839, 364.795, 52805.121 23/11/11,03:11:15,06,08,1, 11.8,1,1, 0.313, 10515.850, 364.815, 52805.099 23/11/11,03:11:15,07,08,1, 11.8,1,1, 0.313, 10515.872, 364.808, 52805.109 23/11/11,03:11:15,08,08,1, 11.8,1,1, 0.313, 10515.847, 364.775, 52805.086 23/11/11,03:11:15,09,08,1, 11.8,1,1, 0.313, 10515.841, 364.791, 52805.123 23/11/11,03:11:15,10,08,1, 11.8,1,1, 0.313, 10515.875, 364.797, 52805.085 23/11/11,03:11:15,11,08,1, 11.8,1,1, 0.313, 10515.863, 364.801, 52805.083 23/11/11,03:11:15,12,08,1, 11.8,1,1, 0.313, 10515.862, 364.766, 52805.070 23/11/11,03:11:15,13,08,1, 11.8,1,1, 0.313, 10515.857, 364.779, 52805.059 23/11/11,03:11:15,14,08,1, 11.8,1,1, 0.313, 10515.863, 364.776, 52805.099 23/11/11,03:11:15,15,08,1, 11.8,1,1, 0.313, 10515.871, 364.792, 52805.126 23/11/11,03:11:15,16,08,1, 11.8,1,1, 0.313, 10515.860, 364.792, 52805.182 23/11/11,03:11:15,17,08,1, 11.8,1,1, 0.313, 10515.857, 364.769, 52805.126 23/11/11,03:11:15,18,08,1, 11.8,1,1, 0.313, 10515.910, 364.781, 52805.095 23/11/11,03:11:15,19,08,1, 11.8,1,1, 0.313, 10515.855, 364.772, 52805.145 23/11/11,03:11:16,00,08,1, 11.9,1,1, 0.315, 10515.853, 364.772, 52805.145 23/11/11,03:11:16,01,08,1, 11.9,1,1, 0.315, 10515.900, 364.809, 52805.146 23/11/11,03:11:16,02,08,1, 11.9,1,1, 0.315, 10515.895, 364.788, 52805.149 23/11/11,03:11:16,03,08,1, 11.9,1,1, 0.315, 10515.932, 364.796, 52805.174 23/11/11,03:11:16,04,08,1, 11.9,1,1, 0.315, 10515.894, 364.800, 52805.175 23/11/11,03:11:16,05,08,1, 11.9,1,1, 0.315, 10515.889, 364.785, 52805.146 23/11/11,03:11:16,06,08,1, 11.9,1,1, 0.315, 10515.911, 364.789, 52805.131 23/11/11,03:11:16,07,08,1, 11.9,1,1, 0.315, 10515.907, 364.792, 52805.142 23/11/11,03:11:16,08,08,1, 11.9,1,1, 0.315, 10515.899, 364.780, 52805.146 23/11/11,03:11:16,09,08,1, 11.9,1,1, 0.315, 10515.918, 364.769, 52805.175 23/11/11,03:11:16,10,08,1, 11.9,1,1, 0.315, 10515.913, 364.771, 52805.167 23/11/11,03:11:16,11,08,1, 11.9,1,1, 0.315, 10515.906, 364.777, 52805.157 23/11/11,03:11:16,12,08,1, 11.9,1,1, 0.315, 10515.930, 364.797, 52805.171 23/11/11,03:11:16,13,08,1, 11.9,1,1, 0.315, 10515.929, 364.764, 52805.204 23/11/11,03:11:16,14,08,1, 11.9,1,1, 0.315, 10515.918, 364.787, 52805.163 23/11/11,03:11:16,15,08,1, 11.9,1,1, 0.315, 10515.934, 364.775, 52805.142 23/11/11,03:11:16,16,08,1, 11.9,1,1, 0.315, 10515.938, 364.798, 52805.177 23/11/11,03:11:16,17,08,1, 11.9,1,1, 0.315, 10515.918, 364.810, 52805.158 23/11/11,03:11:16,18,08,1, 11.9,1,1, 0.315, 10515.939, 364.800, 52805.146 23/11/11,03:11:16,19,08,1, 11.9,1,1, 0.315, 10515.926, 364.795, 52805.174 23/11/11,03:11:17,00,07,1, 11.9,1,1, 0.315, 10515.920, 364.795, 52805.174 23/11/11,03:11:17,01,07,1, 11.9,1,1, 0.315, 10515.934, 364.778, 52805.156 23/11/11,03:11:17,02,07,1, 11.9,1,1, 0.315, 10515.954, 364.795, 52805.178 23/11/11,03:11:17,03,07,1, 11.9,1,1, 0.315, 10515.931, 364.772, 52805.163 23/11/11,03:11:17,04,07,1, 11.9,1,1, 0.315, 10515.956, 364.774, 52805.147 23/11/11,03:11:17,05,07,1, 11.9,1,1, 0.315, 10515.951, 364.790, 52805.159 23/11/11,03:11:17,06,07,1, 11.9,1,1, 0.315, 10515.962, 364.766, 52805.160 23/11/11,03:11:17,07,07,1, 11.9,1,1, 0.315, 10515.971, 364.783, 52805.167 23/11/11,03:11:17,08,07,1, 11.9,1,1, 0.315, 10515.977, 364.802, 52805.177 23/11/11,03:11:17,09,07,1, 11.9,1,1, 0.315, 10515.969, 364.768, 52805.159 23/11/11,03:11:17,10,07,1, 11.9,1,1, 0.315, 10515.976, 364.776, 52805.159 23/11/11,03:11:17,11,07,1, 11.9,1,1, 0.315, 10515.993, 364.774, 52805.194 23/11/11,03:11:17,12,07,1, 11.9,1,1, 0.315, 10515.981, 364.773, 52805.158 23/11/11,03:11:17,13,07,1, 11.9,1,1, 0.315, 10515.989, 364.766, 52805.173 23/11/11,03:11:17,14,07,1, 11.9,1,1, 0.315, 10516.005, 364.780, 52805.233 23/11/11,03:11:17,15,07,1, 11.9,1,1, 0.315, 10515.987, 364.768, 52805.196 23/11/11,03:11:17,16,07,1, 11.9,1,1, 0.315, 10515.969, 364.793, 52805.194 23/11/11,03:11:17,17,07,1, 11.9,1,1, 0.315, 10516.020, 364.779, 52805.187 23/11/11,03:11:17,18,07,1, 11.9,1,1, 0.315, 10515.975, 364.790, 52805.186 23/11/11,03:11:17,19,07,1, 11.9,1,1, 0.315, 10516.010, 364.789, 52805.208 23/11/11,03:11:18,00,07,1, 11.9,1,1, 0.315, 10516.003, 364.789, 52805.208 23/11/11,03:11:18,01,07,1, 11.9,1,1, 0.315, 10516.003, 364.771, 52805.165 23/11/11,03:11:18,02,07,1, 11.9,1,1, 0.315, 10516.009, 364.746, 52805.204 23/11/11,03:11:18,03,07,1, 11.9,1,1, 0.315, 10516.007, 364.763, 52805.203 23/11/11,03:11:18,04,07,1, 11.9,1,1, 0.315, 10516.034, 364.767, 52805.199 23/11/11,03:11:18,05,07,1, 11.9,1,1, 0.315, 10515.997, 364.765, 52805.193 23/11/11,03:11:18,06,07,1, 11.9,1,1, 0.315, 10516.036, 364.757, 52805.206 23/11/11,03:11:18,07,07,1, 11.9,1,1, 0.315, 10516.011, 364.756, 52805.179 23/11/11,03:11:18,08,07,1, 11.9,1,1, 0.315, 10516.019, 364.765, 52805.178 23/11/11,03:11:18,09,07,1, 11.9,1,1, 0.315, 10516.032, 364.745, 52805.187 23/11/11,03:11:18,10,07,1, 11.9,1,1, 0.315, 10516.054, 364.757, 52805.199 23/11/11,03:11:18,11,07,1, 11.9,1,1, 0.315, 10516.030, 364.734, 52805.185 23/11/11,03:11:18,12,07,1, 11.9,1,1, 0.315, 10516.045, 364.768, 52805.228 23/11/11,03:11:18,13,07,1, 11.9,1,1, 0.315, 10516.074, 364.775, 52805.213 23/11/11,03:11:18,14,07,1, 11.9,1,1, 0.315, 10516.063, 364.759, 52805.228 23/11/11,03:11:18,15,07,1, 11.9,1,1, 0.315, 10516.068, 364.754, 52805.232 23/11/11,03:11:18,16,07,1, 11.9,1,1, 0.315, 10516.081, 364.766, 52805.225 23/11/11,03:11:18,17,07,1, 11.9,1,1, 0.315, 10516.078, 364.756, 52805.222 23/11/11,03:11:18,18,07,1, 11.9,1,1, 0.315, 10516.070, 364.735, 52805.238 23/11/11,03:11:18,19,07,1, 11.9,1,1, 0.315, 10516.065, 364.775, 52805.206 23/11/11,03:11:19,00,07,1, 11.9,1,1, 0.314, 10516.062, 364.775, 52805.206 23/11/11,03:11:19,01,07,1, 11.9,1,1, 0.314, 10516.047, 364.753, 52805.224 23/11/11,03:11:19,02,07,1, 11.9,1,1, 0.314, 10516.062, 364.750, 52805.224 23/11/11,03:11:19,03,07,1, 11.9,1,1, 0.314, 10516.102, 364.732, 52805.237 23/11/11,03:11:19,04,07,1, 11.9,1,1, 0.314, 10516.095, 364.739, 52805.267 23/11/11,03:11:19,05,07,1, 11.9,1,1, 0.314, 10516.130, 364.743, 52805.403 23/11/11,03:11:19,06,07,1, 11.9,1,1, 0.314, 10516.087, 364.727, 52805.157 23/11/11,03:11:19,07,07,1, 11.9,1,1, 0.314, 10516.061, 364.752, 52805.234 23/11/11,03:11:19,08,07,1, 11.9,1,1, 0.314, 10516.088, 364.714, 52805.247 23/11/11,03:11:19,09,07,1, 11.9,1,1, 0.314, 10516.095, 364.761, 52805.423 23/11/11,03:11:19,10,07,1, 11.9,1,1, 0.314, 10516.119, 364.739, 52805.303 23/11/11,03:11:19,11,07,1, 11.9,1,1, 0.314, 10516.130, 364.736, 52805.297 23/11/11,03:11:19,12,07,1, 11.9,1,1, 0.314, 10516.109, 364.730, 52805.283 23/11/11,03:11:19,13,07,1, 11.9,1,1, 0.314, 10516.098, 364.730, 52805.300 23/11/11,03:11:19,14,07,1, 11.9,1,1, 0.314, 10516.113, 364.741, 52805.284 23/11/11,03:11:19,15,07,1, 11.9,1,1, 0.314, 10516.104, 364.729, 52805.306 23/11/11,03:11:19,16,07,1, 11.9,1,1, 0.314, 10516.114, 364.721, 52805.267 23/11/11,03:11:19,17,07,1, 11.9,1,1, 0.314, 10516.115, 364.730, 52805.285 23/11/11,03:11:19,18,07,1, 11.9,1,1, 0.314, 10516.123, 364.722, 52805.276 23/11/11,03:11:19,19,07,1, 11.9,1,1, 0.314, 10516.112, 364.716, 52805.305 23/11/11,03:11:20,00,08,1, 11.9,1,1, 0.314, 10516.112, 364.716, 52805.305 23/11/11,03:11:20,01,08,1, 11.9,1,1, 0.314, 10516.124, 364.734, 52805.290 23/11/11,03:11:20,02,08,1, 11.9,1,1, 0.314, 10516.128, 364.725, 52805.287 23/11/11,03:11:20,03,08,1, 11.9,1,1, 0.314, 10516.129, 364.708, 52805.313 23/11/11,03:11:20,04,08,1, 11.9,1,1, 0.314, 10516.144, 364.712, 52805.311 23/11/11,03:11:20,05,08,1, 11.9,1,1, 0.314, 10516.123, 364.711, 52805.306 23/11/11,03:11:20,06,08,1, 11.9,1,1, 0.314, 10516.148, 364.721, 52805.321 23/11/11,03:11:20,07,08,1, 11.9,1,1, 0.314, 10516.143, 364.711, 52805.333 23/11/11,03:11:20,08,08,1, 11.9,1,1, 0.314, 10516.151, 364.732, 52805.323 23/11/11,03:11:20,09,08,1, 11.9,1,1, 0.314, 10516.173, 364.710, 52805.329 23/11/11,03:11:20,10,08,1, 11.9,1,1, 0.314, 10516.139, 364.718, 52805.337 23/11/11,03:11:20,11,08,1, 11.9,1,1, 0.314, 10516.142, 364.706, 52805.314 23/11/11,03:11:20,12,08,1, 11.9,1,1, 0.314, 10516.168, 364.701, 52805.332 23/11/11,03:11:20,13,08,1, 11.9,1,1, 0.314, 10516.164, 364.693, 52805.301 23/11/11,03:11:20,14,08,1, 11.9,1,1, 0.314, 10516.172, 364.696, 52805.311 23/11/11,03:11:20,15,08,1, 11.9,1,1, 0.314, 10516.174, 364.683, 52805.300 23/11/11,03:11:20,16,08,1, 11.9,1,1, 0.314, 10516.155, 364.711, 52805.336 23/11/11,03:11:20,17,08,1, 11.9,1,1, 0.314, 10516.185, 364.722, 52805.360 23/11/11,03:11:20,18,08,1, 11.9,1,1, 0.314, 10516.201, 364.695, 52805.322 23/11/11,03:11:20,19,08,1, 11.9,1,1, 0.314, 10516.190, 364.699, 52805.308 23/11/11,03:11:21,00,08,1, 11.9,1,1, 0.315, 10516.187, 364.699, 52805.308 23/11/11,03:11:21,01,08,1, 11.9,1,1, 0.315, 10516.176, 364.683, 52805.316 23/11/11,03:11:21,02,08,1, 11.9,1,1, 0.315, 10516.206, 364.692, 52805.294 23/11/11,03:11:21,03,08,1, 11.9,1,1, 0.315, 10516.190, 364.684, 52805.326 23/11/11,03:11:21,04,08,1, 11.9,1,1, 0.315, 10516.220, 364.673, 52805.298 23/11/11,03:11:21,05,08,1, 11.9,1,1, 0.315, 10516.213, 364.671, 52805.299 23/11/11,03:11:21,06,08,1, 11.9,1,1, 0.315, 10516.198, 364.667, 52805.355 23/11/11,03:11:21,07,08,1, 11.9,1,1, 0.315, 10516.230, 364.659, 52805.345 23/11/11,03:11:21,08,08,1, 11.9,1,1, 0.315, 10516.208, 364.667, 52805.310 23/11/11,03:11:21,09,08,1, 11.9,1,1, 0.315, 10516.208, 364.664, 52805.306 23/11/11,03:11:21,10,08,1, 11.9,1,1, 0.315, 10516.210, 364.655, 52805.348 23/11/11,03:11:21,11,08,1, 11.9,1,1, 0.315, 10516.197, 364.674, 52805.313 23/11/11,03:11:21,12,08,1, 11.9,1,1, 0.315, 10516.224, 364.673, 52805.335 23/11/11,03:11:21,13,08,1, 11.9,1,1, 0.315, 10516.204, 364.673, 52805.310 23/11/11,03:11:21,14,08,1, 11.9,1,1, 0.315, 10516.200, 364.685, 52805.358 23/11/11,03:11:21,15,08,1, 11.9,1,1, 0.315, 10516.204, 364.669, 52805.342 23/11/11,03:11:21,16,08,1, 11.9,1,1, 0.315, 10516.192, 364.667, 52805.310 23/11/11,03:11:21,17,08,1, 11.9,1,1, 0.315, 10516.220, 364.644, 52805.317 23/11/11,03:11:21,18,08,1, 11.9,1,1, 0.315, 10516.219, 364.671, 52805.330 23/11/11,03:11:21,19,08,1, 11.9,1,1, 0.315, 10516.234, 364.653, 52805.361 23/11/11,03:11:22,00,08,1, 11.9,1,1, 0.318, 10516.229, 364.653, 52805.361 23/11/11,03:11:22,01,08,1, 11.9,1,1, 0.318, 10516.220, 364.670, 52805.386 23/11/11,03:11:22,02,08,1, 11.9,1,1, 0.318, 10516.248, 364.659, 52805.357 23/11/11,03:11:22,03,08,1, 11.9,1,1, 0.318, 10516.240, 364.659, 52805.355 23/11/11,03:11:22,04,08,1, 11.9,1,1, 0.318, 10516.244, 364.659, 52805.347 23/11/11,03:11:22,05,08,1, 11.9,1,1, 0.318, 10516.237, 364.642, 52805.360 23/11/11,03:11:22,06,08,1, 11.9,1,1, 0.318, 10516.244, 364.625, 52805.364 23/11/11,03:11:22,07,08,1, 11.9,1,1, 0.318, 10516.251, 364.646, 52805.341 23/11/11,03:11:22,08,08,1, 11.9,1,1, 0.318, 10516.233, 364.654, 52805.338 23/11/11,03:11:22,09,08,1, 11.9,1,1, 0.318, 10516.253, 364.635, 52805.338 23/11/11,03:11:22,10,08,1, 11.9,1,1, 0.318, 10516.239, 364.635, 52805.366 23/11/11,03:11:22,11,08,1, 11.9,1,1, 0.318, 10516.269, 364.628, 52805.331 23/11/11,03:11:22,12,08,1, 11.9,1,1, 0.318, 10516.249, 364.631, 52805.345 23/11/11,03:11:22,13,08,1, 11.9,1,1, 0.318, 10516.246, 364.623, 52805.317 23/11/11,03:11:22,14,08,1, 11.9,1,1, 0.318, 10516.244, 364.615, 52805.355 23/11/11,03:11:22,15,08,1, 11.9,1,1, 0.318, 10516.272, 364.608, 52805.330 23/11/11,03:11:22,16,08,1, 11.9,1,1, 0.318, 10516.264, 364.630, 52805.361 23/11/11,03:11:22,17,08,1, 11.9,1,1, 0.318, 10516.246, 364.586, 52805.351 23/11/11,03:11:22,18,08,1, 11.9,1,1, 0.318, 10516.293, 364.597, 52805.338 23/11/11,03:11:22,19,08,1, 11.9,1,1, 0.318, 10516.276, 364.603, 52805.370 23/11/11,03:11:23,00,08,1, 11.9,1,1, 0.313, 10516.270, 364.603, 52805.370 23/11/11,03:11:23,01,08,1, 11.9,1,1, 0.313, 10516.244, 364.605, 52805.366 23/11/11,03:11:23,02,08,1, 11.9,1,1, 0.313, 10516.284, 364.611, 52805.348 23/11/11,03:11:23,03,08,1, 11.9,1,1, 0.313, 10516.266, 364.575, 52805.359 23/11/11,03:11:23,04,08,1, 11.9,1,1, 0.313, 10516.273, 364.589, 52805.358 23/11/11,03:11:23,05,08,1, 11.9,1,1, 0.313, 10516.283, 364.590, 52805.333 23/11/11,03:11:23,06,08,1, 11.9,1,1, 0.313, 10516.261, 364.605, 52805.338 23/11/11,03:11:23,07,08,1, 11.9,1,1, 0.313, 10516.279, 364.563, 52805.383 23/11/11,03:11:23,08,08,1, 11.9,1,1, 0.313, 10516.267, 364.580, 52805.376 23/11/11,03:11:23,09,08,1, 11.9,1,1, 0.313, 10516.278, 364.585, 52805.354 23/11/11,03:11:23,10,08,1, 11.9,1,1, 0.313, 10516.254, 364.571, 52805.368 23/11/11,03:11:23,11,08,1, 11.9,1,1, 0.313, 10516.257, 364.581, 52805.343 23/11/11,03:11:23,12,08,1, 11.9,1,1, 0.313, 10516.301, 364.558, 52805.255 23/11/11,03:11:23,13,08,1, 11.9,1,1, 0.313, 10516.296, 364.584, 52805.381 23/11/11,03:11:23,14,08,1, 11.9,1,1, 0.313, 10516.314, 364.573, 52805.370 23/11/11,03:11:23,15,08,1, 11.9,1,1, 0.313, 10516.260, 364.554, 52805.386 23/11/11,03:11:23,16,08,1, 11.9,1,1, 0.313, 10516.325, 364.598, 52805.397 23/11/11,03:11:23,17,08,1, 11.9,1,1, 0.313, 10516.290, 364.543, 52805.392 23/11/11,03:11:23,18,08,1, 11.9,1,1, 0.313, 10516.290, 364.585, 52805.372 23/11/11,03:11:23,19,08,1, 11.9,1,1, 0.313, 10516.279, 364.571, 52805.430 23/11/11,03:11:24,00,08,1, 11.9,1,1, 0.314, 10516.279, 364.571, 52805.430 23/11/11,03:11:24,01,08,1, 11.9,1,1, 0.314, 10516.284, 364.556, 52805.443 23/11/11,03:11:24,02,08,1, 11.9,1,1, 0.314, 10516.275, 364.571, 52805.416 23/11/11,03:11:24,03,08,1, 11.9,1,1, 0.314, 10516.299, 364.566, 52805.436 23/11/11,03:11:24,04,08,1, 11.9,1,1, 0.314, 10516.280, 364.541, 52805.436 23/11/11,03:11:24,05,08,1, 11.9,1,1, 0.314, 10516.301, 364.551, 52805.388 23/11/11,03:11:24,06,08,1, 11.9,1,1, 0.314, 10516.321, 364.565, 52805.304 23/11/11,03:11:24,07,08,1, 11.9,1,1, 0.314, 10516.282, 364.564, 52805.472 23/11/11,03:11:24,08,08,1, 11.9,1,1, 0.314, 10516.285, 364.556, 52805.476 23/11/11,03:11:24,09,08,1, 11.9,1,1, 0.314, 10516.296, 364.548, 52805.417 23/11/11,03:11:24,10,08,1, 11.9,1,1, 0.314, 10516.300, 364.538, 52805.420 23/11/11,03:11:24,11,08,1, 11.9,1,1, 0.314, 10516.300, 364.523, 52805.441 23/11/11,03:11:24,12,08,1, 11.9,1,1, 0.314, 10516.298, 364.520, 52805.441 23/11/11,03:11:24,13,08,1, 11.9,1,1, 0.314, 10516.288, 364.565, 52805.422 23/11/11,03:11:24,14,08,1, 11.9,1,1, 0.314, 10516.305, 364.537, 52805.465 23/11/11,03:11:24,15,08,1, 11.9,1,1, 0.314, 10516.309, 364.526, 52805.458 23/11/11,03:11:24,16,08,1, 11.9,1,1, 0.314, 10516.307, 364.540, 52805.485 23/11/11,03:11:24,17,08,1, 11.9,1,1, 0.314, 10516.302, 364.536, 52805.433 23/11/11,03:11:24,18,08,1, 11.9,1,1, 0.314, 10516.303, 364.549, 52805.466 23/11/11,03:11:24,19,08,1, 11.9,1,1, 0.314, 10516.294, 364.544, 52805.444 23/11/11,03:11:25,00,09,1, 11.8,1,1, 0.317, 10516.287, 364.544, 52805.444 23/11/11,03:11:25,01,09,1, 11.8,1,1, 0.317, 10516.324, 364.523, 52805.463 23/11/11,03:11:25,02,09,1, 11.8,1,1, 0.317, 10516.296, 364.532, 52805.493 23/11/11,03:11:25,03,09,1, 11.8,1,1, 0.317, 10516.288, 364.527, 52805.491 23/11/11,03:11:25,04,09,1, 11.8,1,1, 0.317, 10516.293, 364.524, 52805.481 23/11/11,03:11:25,05,09,1, 11.8,1,1, 0.317, 10516.298, 364.519, 52805.471 23/11/11,03:11:25,06,09,1, 11.8,1,1, 0.317, 10516.309, 364.517, 52805.438 23/11/11,03:11:25,07,09,1, 11.8,1,1, 0.317, 10516.300, 364.527, 52805.457 23/11/11,03:11:25,08,09,1, 11.8,1,1, 0.317, 10516.321, 364.524, 52805.473 23/11/11,03:11:25,09,09,1, 11.8,1,1, 0.317, 10516.304, 364.519, 52805.450 23/11/11,03:11:25,10,09,1, 11.8,1,1, 0.317, 10516.295, 364.534, 52805.477 23/11/11,03:11:25,11,09,1, 11.8,1,1, 0.317, 10516.292, 364.525, 52805.461 23/11/11,03:11:25,12,09,1, 11.8,1,1, 0.317, 10516.279, 364.522, 52805.481 23/11/11,03:11:25,13,09,1, 11.8,1,1, 0.317, 10516.317, 364.519, 52805.479 23/11/11,03:11:25,14,09,1, 11.8,1,1, 0.317, 10516.290, 364.518, 52805.475 23/11/11,03:11:25,15,09,1, 11.8,1,1, 0.317, 10516.296, 364.519, 52805.477 23/11/11,03:11:25,16,09,1, 11.8,1,1, 0.317, 10516.312, 364.507, 52805.475 23/11/11,03:11:25,17,09,1, 11.8,1,1, 0.317, 10516.309, 364.512, 52805.485 23/11/11,03:11:25,18,09,1, 11.8,1,1, 0.317, 10516.289, 364.503, 52805.474 23/11/11,03:11:25,19,09,1, 11.8,1,1, 0.317, 10516.298, 364.507, 52805.500 23/11/11,03:11:26,00,08,1, 12.0,1,1, 0.315, 10516.295, 364.507, 52805.500 23/11/11,03:11:26,01,08,1, 12.0,1,1, 0.315, 10516.313, 364.512, 52805.469 23/11/11,03:11:26,02,08,1, 12.0,1,1, 0.315, 10516.310, 364.508, 52805.498 23/11/11,03:11:26,03,08,1, 12.0,1,1, 0.315, 10516.300, 364.516, 52805.489 23/11/11,03:11:26,04,08,1, 12.0,1,1, 0.315, 10516.307, 364.506, 52805.495 23/11/11,03:11:26,05,08,1, 12.0,1,1, 0.315, 10516.300, 364.495, 52805.531 23/11/11,03:11:26,06,08,1, 12.0,1,1, 0.315, 10516.308, 364.496, 52805.498 23/11/11,03:11:26,07,08,1, 12.0,1,1, 0.315, 10516.326, 364.484, 52805.480 23/11/11,03:11:26,08,08,1, 12.0,1,1, 0.315, 10516.286, 364.488, 52805.522 23/11/11,03:11:26,09,08,1, 12.0,1,1, 0.315, 10516.318, 364.486, 52805.502 23/11/11,03:11:26,10,08,1, 12.0,1,1, 0.315, 10516.323, 364.472, 52805.242 23/11/11,03:11:26,11,08,1, 12.0,1,1, 0.315, 10516.300, 364.501, 52805.434 23/11/11,03:11:26,12,08,1, 12.0,1,1, 0.315, 10516.324, 364.492, 52805.608 23/11/11,03:11:26,13,08,1, 12.0,1,1, 0.315, 10516.283, 364.526, 52805.484 23/11/11,03:11:26,14,08,1, 12.0,1,1, 0.315, 10516.304, 364.486, 52805.544 23/11/11,03:11:26,15,08,1, 12.0,1,1, 0.315, 10516.285, 364.501, 52805.560 23/11/11,03:11:26,16,08,1, 12.0,1,1, 0.315, 10516.294, 364.471, 52805.507 23/11/11,03:11:26,17,08,1, 12.0,1,1, 0.315, 10516.309, 364.490, 52805.562 23/11/11,03:11:26,18,08,1, 12.0,1,1, 0.315, 10516.335, 364.478, 52805.525 23/11/11,03:11:26,19,08,1, 12.0,1,1, 0.315, 10516.324, 364.467, 52805.546 23/11/11,03:11:27,00,08,1, 12.0,1,1, 0.317, 10516.320, 364.467, 52805.546 23/11/11,03:11:27,01,08,1, 12.0,1,1, 0.317, 10516.322, 364.475, 52805.519 23/11/11,03:11:27,02,08,1, 12.0,1,1, 0.317, 10516.296, 364.474, 52805.520 23/11/11,03:11:27,03,08,1, 12.0,1,1, 0.317, 10516.288, 364.498, 52805.572 23/11/11,03:11:27,04,08,1, 12.0,1,1, 0.317, 10516.268, 364.463, 52805.538 23/11/11,03:11:27,05,08,1, 12.0,1,1, 0.317, 10516.295, 364.491, 52805.501 23/11/11,03:11:27,06,08,1, 12.0,1,1, 0.317, 10516.302, 364.467, 52805.471 23/11/11,03:11:27,07,08,1, 12.0,1,1, 0.317, 10516.286, 364.490, 52805.486 23/11/11,03:11:27,08,08,1, 12.0,1,1, 0.317, 10516.299, 364.463, 52805.574 23/11/11,03:11:27,09,08,1, 12.0,1,1, 0.317, 10516.303, 364.478, 52805.554 23/11/11,03:11:27,10,08,1, 12.0,1,1, 0.317, 10516.317, 364.477, 52805.513 23/11/11,03:11:27,11,08,1, 12.0,1,1, 0.317, 10516.324, 364.498, 52805.740 23/11/11,03:11:27,12,08,1, 12.0,1,1, 0.317, 10516.319, 364.450, 52805.486 23/11/11,03:11:27,13,08,1, 12.0,1,1, 0.317, 10516.302, 364.486, 52805.545 23/11/11,03:11:27,14,08,1, 12.0,1,1, 0.317, 10516.297, 364.476, 52805.536 23/11/11,03:11:27,15,08,1, 12.0,1,1, 0.317, 10516.302, 364.465, 52805.565 23/11/11,03:11:27,16,08,1, 12.0,1,1, 0.317, 10516.281, 364.461, 52805.564 23/11/11,03:11:27,17,08,1, 12.0,1,1, 0.317, 10516.305, 364.471, 52805.530 23/11/11,03:11:27,18,08,1, 12.0,1,1, 0.317, 10516.281, 364.459, 52805.565 23/11/11,03:11:27,19,08,1, 12.0,1,1, 0.317, 10516.286, 364.462, 52805.574 23/11/11,03:11:28,00,08,1, 11.9,1,1, 0.317, 10516.279, 364.462, 52805.574 23/11/11,03:11:28,01,08,1, 11.9,1,1, 0.317, 10516.277, 364.422, 52805.576 23/11/11,03:11:28,02,08,1, 11.9,1,1, 0.317, 10516.293, 364.468, 52805.567 23/11/11,03:11:28,03,08,1, 11.9,1,1, 0.317, 10516.299, 364.448, 52805.577 23/11/11,03:11:28,04,08,1, 11.9,1,1, 0.317, 10516.275, 364.450, 52805.603 23/11/11,03:11:28,05,08,1, 11.9,1,1, 0.317, 10516.289, 364.468, 52805.567 23/11/11,03:11:28,06,08,1, 11.9,1,1, 0.317, 10516.292, 364.464, 52805.613 23/11/11,03:11:28,07,08,1, 11.9,1,1, 0.317, 10516.272, 364.437, 52805.580 23/11/11,03:11:28,08,08,1, 11.9,1,1, 0.317, 10516.285, 364.427, 52805.584 23/11/11,03:11:28,09,08,1, 11.9,1,1, 0.317, 10516.266, 364.428, 52805.558 23/11/11,03:11:28,10,08,1, 11.9,1,1, 0.317, 10516.275, 364.438, 52805.601 23/11/11,03:11:28,11,08,1, 11.9,1,1, 0.317, 10516.284, 364.439, 52805.560 23/11/11,03:11:28,12,08,1, 11.9,1,1, 0.317, 10516.285, 364.449, 52805.570 23/11/11,03:11:28,13,08,1, 11.9,1,1, 0.317, 10516.269, 364.426, 52805.594 23/11/11,03:11:28,14,08,1, 11.9,1,1, 0.317, 10516.281, 364.421, 52805.565 23/11/11,03:11:28,15,08,1, 11.9,1,1, 0.317, 10516.255, 364.429, 52805.604 23/11/11,03:11:28,16,08,1, 11.9,1,1, 0.317, 10516.266, 364.437, 52805.582 23/11/11,03:11:28,17,08,1, 11.9,1,1, 0.317, 10516.267, 364.424, 52805.570 23/11/11,03:11:28,18,08,1, 11.9,1,1, 0.317, 10516.270, 364.424, 52805.592 23/11/11,03:11:28,19,08,1, 11.9,1,1, 0.317, 10516.257, 364.419, 52805.593 23/11/11,03:11:29,00,07,1, 11.9,1,1, 0.313, 10516.254, 364.419, 52805.593 23/11/11,03:11:29,01,07,1, 11.9,1,1, 0.313, 10516.252, 364.396, 52805.621 23/11/11,03:11:29,02,07,1, 11.9,1,1, 0.313, 10516.275, 364.409, 52805.621 23/11/11,03:11:29,03,07,1, 11.9,1,1, 0.313, 10516.260, 364.403, 52805.581 23/11/11,03:11:29,04,07,1, 11.9,1,1, 0.313, 10516.275, 364.402, 52805.634 23/11/11,03:11:29,05,07,1, 11.9,1,1, 0.313, 10516.270, 364.410, 52805.603 23/11/11,03:11:29,06,07,1, 11.9,1,1, 0.313, 10516.256, 364.409, 52805.651 23/11/11,03:11:29,07,07,1, 11.9,1,1, 0.313, 10516.238, 364.386, 52805.586 23/11/11,03:11:29,08,07,1, 11.9,1,1, 0.313, 10516.249, 364.393, 52805.619 23/11/11,03:11:29,09,07,1, 11.9,1,1, 0.313, 10516.265, 364.391, 52805.603 23/11/11,03:11:29,10,07,1, 11.9,1,1, 0.313, 10516.266, 364.382, 52805.634 23/11/11,03:11:29,11,07,1, 11.9,1,1, 0.313, 10516.263, 364.382, 52805.620 23/11/11,03:11:29,12,07,1, 11.9,1,1, 0.313, 10516.287, 364.390, 52805.623 23/11/11,03:11:29,13,07,1, 11.9,1,1, 0.313, 10516.285, 364.381, 52805.608 23/11/11,03:11:29,14,07,1, 11.9,1,1, 0.313, 10516.287, 364.377, 52805.632 23/11/11,03:11:29,15,07,1, 11.9,1,1, 0.313, 10516.270, 364.388, 52805.599 23/11/11,03:11:29,16,07,1, 11.9,1,1, 0.313, 10516.281, 364.394, 52805.640 23/11/11,03:11:29,17,07,1, 11.9,1,1, 0.313, 10516.281, 364.372, 52805.610 23/11/11,03:11:29,18,07,1, 11.9,1,1, 0.313, 10516.266, 364.382, 52805.608 23/11/11,03:11:29,19,07,1, 11.9,1,1, 0.313, 10516.257, 364.367, 52805.625 23/11/11,03:11:30,00,07,1, 11.8,1,1, 0.310, 10516.254, 364.367, 52805.625 23/11/11,03:11:30,01,07,1, 11.8,1,1, 0.310, 10516.291, 364.374, 52805.645 23/11/11,03:11:30,02,07,1, 11.8,1,1, 0.310, 10516.262, 364.370, 52805.616 23/11/11,03:11:30,03,07,1, 11.8,1,1, 0.310, 10516.253, 364.365, 52805.630 23/11/11,03:11:30,04,07,1, 11.8,1,1, 0.310, 10516.234, 364.364, 52805.612 23/11/11,03:11:30,05,07,1, 11.8,1,1, 0.310, 10516.266, 364.345, 52805.607 23/11/11,03:11:30,06,07,1, 11.8,1,1, 0.310, 10516.255, 364.325, 52805.636 23/11/11,03:11:30,07,07,1, 11.8,1,1, 0.310, 10516.235, 364.354, 52805.606 23/11/11,03:11:30,08,07,1, 11.8,1,1, 0.310, 10516.260, 364.362, 52805.650 23/11/11,03:11:30,09,07,1, 11.8,1,1, 0.310, 10516.261, 364.371, 52805.647 23/11/11,03:11:30,10,07,1, 11.8,1,1, 0.310, 10516.271, 364.322, 52805.682 23/11/11,03:11:30,11,07,1, 11.8,1,1, 0.310, 10516.253, 364.331, 52805.676 23/11/11,03:11:30,12,07,1, 11.8,1,1, 0.310, 10516.279, 364.342, 52805.663 23/11/11,03:11:30,13,07,1, 11.8,1,1, 0.310, 10516.273, 364.326, 52805.638 23/11/11,03:11:30,14,07,1, 11.8,1,1, 0.310, 10516.268, 364.330, 52805.655 23/11/11,03:11:30,15,07,1, 11.8,1,1, 0.310, 10516.262, 364.323, 52805.664 23/11/11,03:11:30,16,07,1, 11.8,1,1, 0.310, 10516.266, 364.316, 52805.627 23/11/11,03:11:30,17,07,1, 11.8,1,1, 0.310, 10516.263, 364.293, 52805.660 23/11/11,03:11:30,18,07,1, 11.8,1,1, 0.310, 10516.261, 364.325, 52805.636 23/11/11,03:11:30,19,07,1, 11.8,1,1, 0.310, 10516.275, 364.322, 52805.655 23/11/11,03:11:31,00,07,1, 11.9,1,1, 0.314, 10516.270, 364.322, 52805.655 23/11/11,03:11:31,01,07,1, 11.9,1,1, 0.314, 10516.247, 364.318, 52805.618 23/11/11,03:11:31,02,07,1, 11.9,1,1, 0.314, 10516.284, 364.303, 52805.643 23/11/11,03:11:31,03,07,1, 11.9,1,1, 0.314, 10516.253, 364.308, 52805.618 23/11/11,03:11:31,04,07,1, 11.9,1,1, 0.314, 10516.266, 364.317, 52805.657 23/11/11,03:11:31,05,07,1, 11.9,1,1, 0.314, 10516.269, 364.326, 52805.640 23/11/11,03:11:31,06,07,1, 11.9,1,1, 0.314, 10516.241, 364.325, 52805.620 23/11/11,03:11:31,07,07,1, 11.9,1,1, 0.314, 10516.269, 364.311, 52805.645 23/11/11,03:11:31,08,07,1, 11.9,1,1, 0.314, 10516.253, 364.320, 52805.652 23/11/11,03:11:31,09,07,1, 11.9,1,1, 0.314, 10516.240, 364.306, 52805.649 23/11/11,03:11:31,10,07,1, 11.9,1,1, 0.314, 10516.261, 364.296, 52805.639 23/11/11,03:11:31,11,07,1, 11.9,1,1, 0.314, 10516.255, 364.314, 52805.659 23/11/11,03:11:31,12,07,1, 11.9,1,1, 0.314, 10516.257, 364.295, 52805.681 23/11/11,03:11:31,13,07,1, 11.9,1,1, 0.314, 10516.243, 364.299, 52805.550 23/11/11,03:11:31,14,07,1, 11.9,1,1, 0.314, 10516.301, 364.290, 52805.708 23/11/11,03:11:31,15,07,1, 11.9,1,1, 0.314, 10516.278, 364.302, 52805.645 23/11/11,03:11:31,16,07,1, 11.9,1,1, 0.314, 10516.274, 364.330, 52805.666 23/11/11,03:11:31,17,07,1, 11.9,1,1, 0.314, 10516.266, 364.315, 52805.702 23/11/11,03:11:31,18,07,1, 11.9,1,1, 0.314, 10516.298, 364.318, 52805.722 23/11/11,03:11:31,19,07,1, 11.9,1,1, 0.314, 10516.272, 364.334, 52805.741 23/11/11,03:11:32,00,07,1, 11.9,1,1, 0.311, 10516.270, 364.334, 52805.741 23/11/11,03:11:32,01,07,1, 11.9,1,1, 0.311, 10516.267, 364.299, 52805.698 23/11/11,03:11:32,02,07,1, 11.9,1,1, 0.311, 10516.272, 364.304, 52805.684 23/11/11,03:11:32,03,07,1, 11.9,1,1, 0.311, 10516.269, 364.301, 52805.681 23/11/11,03:11:32,04,07,1, 11.9,1,1, 0.311, 10516.284, 364.303, 52805.719 23/11/11,03:11:32,05,07,1, 11.9,1,1, 0.311, 10516.276, 364.297, 52805.739 23/11/11,03:11:32,06,07,1, 11.9,1,1, 0.311, 10516.287, 364.288, 52805.712 23/11/11,03:11:32,07,07,1, 11.9,1,1, 0.311, 10516.247, 364.313, 52805.738 23/11/11,03:11:32,08,07,1, 11.9,1,1, 0.311, 10516.271, 364.305, 52805.680 23/11/11,03:11:32,09,07,1, 11.9,1,1, 0.311, 10516.274, 364.306, 52805.729 23/11/11,03:11:32,10,07,1, 11.9,1,1, 0.311, 10516.272, 364.309, 52805.667 23/11/11,03:11:32,11,07,1, 11.9,1,1, 0.311, 10516.271, 364.294, 52805.702 23/11/11,03:11:32,12,07,1, 11.9,1,1, 0.311, 10516.268, 364.276, 52805.697 23/11/11,03:11:32,13,07,1, 11.9,1,1, 0.311, 10516.257, 364.303, 52805.703 23/11/11,03:11:32,14,07,1, 11.9,1,1, 0.311, 10516.268, 364.256, 52805.710 23/11/11,03:11:32,15,07,1, 11.9,1,1, 0.311, 10516.274, 364.291, 52805.703 23/11/11,03:11:32,16,07,1, 11.9,1,1, 0.311, 10516.277, 364.286, 52805.725 23/11/11,03:11:32,17,07,1, 11.9,1,1, 0.311, 10516.268, 364.274, 52805.712 23/11/11,03:11:32,18,07,1, 11.9,1,1, 0.311, 10516.274, 364.276, 52805.680 23/11/11,03:11:32,19,07,1, 11.9,1,1, 0.311, 10516.277, 364.283, 52805.721 23/11/11,03:11:33,00,07,1, 11.9,1,1, 0.311, 10516.270, 364.283, 52805.721 23/11/11,03:11:33,01,07,1, 11.9,1,1, 0.311, 10516.263, 364.287, 52805.715 23/11/11,03:11:33,02,07,1, 11.9,1,1, 0.311, 10516.269, 364.298, 52805.705 23/11/11,03:11:33,03,07,1, 11.9,1,1, 0.311, 10516.263, 364.270, 52805.717 23/11/11,03:11:33,04,07,1, 11.9,1,1, 0.311, 10516.276, 364.271, 52805.466 23/11/11,03:11:33,05,07,1, 11.9,1,1, 0.311, 10516.222, 364.275, 52805.745 23/11/11,03:11:33,06,07,1, 11.9,1,1, 0.311, 10516.256, 364.272, 52805.761 23/11/11,03:11:33,07,07,1, 11.9,1,1, 0.311, 10516.268, 364.265, 52805.746 23/11/11,03:11:33,08,07,1, 11.9,1,1, 0.311, 10516.283, 364.256, 52805.752 23/11/11,03:11:33,09,07,1, 11.9,1,1, 0.311, 10516.277, 364.262, 52805.752 23/11/11,03:11:33,10,07,1, 11.9,1,1, 0.311, 10516.293, 364.298, 52805.793 23/11/11,03:11:33,11,07,1, 11.9,1,1, 0.311, 10516.290, 364.256, 52805.726 23/11/11,03:11:33,12,07,1, 11.9,1,1, 0.311, 10516.287, 364.257, 52805.746 23/11/11,03:11:33,13,07,1, 11.9,1,1, 0.311, 10516.290, 364.280, 52805.771 23/11/11,03:11:33,14,07,1, 11.9,1,1, 0.311, 10516.290, 364.275, 52805.729 23/11/11,03:11:33,15,07,1, 11.9,1,1, 0.311, 10516.289, 364.270, 52805.744 23/11/11,03:11:33,16,07,1, 11.9,1,1, 0.311, 10516.289, 364.243, 52805.768 23/11/11,03:11:33,17,07,1, 11.9,1,1, 0.311, 10516.295, 364.263, 52805.773 23/11/11,03:11:33,18,07,1, 11.9,1,1, 0.311, 10516.297, 364.271, 52805.775 23/11/11,03:11:33,19,07,1, 11.9,1,1, 0.311, 10516.298, 364.271, 52805.791 23/11/11,03:11:34,00,07,1, 11.9,1,1, 0.312, 10516.295, 364.271, 52805.791 23/11/11,03:11:34,01,07,1, 11.9,1,1, 0.312, 10516.305, 364.264, 52805.852 23/11/11,03:11:34,02,07,1, 11.9,1,1, 0.312, 10516.298, 364.258, 52805.753 23/11/11,03:11:34,03,07,1, 11.9,1,1, 0.312, 10516.293, 364.252, 52805.747 23/11/11,03:11:34,04,07,1, 11.9,1,1, 0.312, 10516.298, 364.272, 52805.769 23/11/11,03:11:34,05,07,1, 11.9,1,1, 0.312, 10516.313, 364.275, 52805.786 23/11/11,03:11:34,06,07,1, 11.9,1,1, 0.312, 10516.300, 364.245, 52805.796 23/11/11,03:11:34,07,07,1, 11.9,1,1, 0.312, 10516.303, 364.255, 52805.795 23/11/11,03:11:34,08,07,1, 11.9,1,1, 0.312, 10516.310, 364.268, 52805.746 23/11/11,03:11:34,09,07,1, 11.9,1,1, 0.312, 10516.303, 364.247, 52805.789 23/11/11,03:11:34,10,07,1, 11.9,1,1, 0.312, 10516.302, 364.247, 52805.783 23/11/11,03:11:34,11,07,1, 11.9,1,1, 0.312, 10516.313, 364.232, 52805.783 23/11/11,03:11:34,12,07,1, 11.9,1,1, 0.312, 10516.320, 364.250, 52805.808 23/11/11,03:11:34,13,07,1, 11.9,1,1, 0.312, 10516.328, 364.257, 52805.788 23/11/11,03:11:34,14,07,1, 11.9,1,1, 0.312, 10516.337, 364.281, 52805.806 23/11/11,03:11:34,15,07,1, 11.9,1,1, 0.312, 10516.330, 364.268, 52805.834 23/11/11,03:11:34,16,07,1, 11.9,1,1, 0.312, 10516.293, 364.260, 52805.803 23/11/11,03:11:34,17,07,1, 11.9,1,1, 0.312, 10516.329, 364.265, 52805.802 23/11/11,03:11:34,18,07,1, 11.9,1,1, 0.312, 10516.322, 364.281, 52805.828 23/11/11,03:11:34,19,07,1, 11.9,1,1, 0.312, 10516.295, 364.265, 52805.792 23/11/11,03:11:35,00,07,1, 12.0,1,1, 0.314, 10516.287, 364.265, 52805.792 23/11/11,03:11:35,01,07,1, 12.0,1,1, 0.314, 10516.301, 364.281, 52805.776 23/11/11,03:11:35,02,07,1, 12.0,1,1, 0.314, 10516.310, 364.269, 52805.804 23/11/11,03:11:35,03,07,1, 12.0,1,1, 0.314, 10516.333, 364.278, 52805.830 23/11/11,03:11:35,04,07,1, 12.0,1,1, 0.314, 10516.335, 364.263, 52805.827 23/11/11,03:11:35,05,07,1, 12.0,1,1, 0.314, 10516.312, 364.257, 52805.812 23/11/11,03:11:35,06,07,1, 12.0,1,1, 0.314, 10516.320, 364.276, 52805.805 23/11/11,03:11:35,07,07,1, 12.0,1,1, 0.314, 10516.321, 364.250, 52805.792 23/11/11,03:11:35,08,07,1, 12.0,1,1, 0.314, 10516.325, 364.273, 52805.826 23/11/11,03:11:35,09,07,1, 12.0,1,1, 0.314, 10516.329, 364.278, 52805.832 23/11/11,03:11:35,10,07,1, 12.0,1,1, 0.314, 10516.309, 364.295, 52805.808 23/11/11,03:11:35,11,07,1, 12.0,1,1, 0.314, 10516.325, 364.269, 52805.817 23/11/11,03:11:35,12,07,1, 12.0,1,1, 0.314, 10516.322, 364.268, 52805.826 23/11/11,03:11:35,13,07,1, 12.0,1,1, 0.314, 10516.343, 364.280, 52805.816 23/11/11,03:11:35,14,07,1, 12.0,1,1, 0.314, 10516.333, 364.300, 52805.822 23/11/11,03:11:35,15,07,1, 12.0,1,1, 0.314, 10516.334, 364.278, 52805.820 23/11/11,03:11:35,16,07,1, 12.0,1,1, 0.314, 10516.344, 364.311, 52805.855 23/11/11,03:11:35,17,07,1, 12.0,1,1, 0.314, 10516.335, 364.304, 52805.834 23/11/11,03:11:35,18,07,1, 12.0,1,1, 0.314, 10516.344, 364.281, 52805.831 23/11/11,03:11:35,19,07,1, 12.0,1,1, 0.314, 10516.343, 364.295, 52805.859 23/11/11,03:11:36,00,07,1, 11.8,1,1, 0.313, 10516.337, 364.295, 52805.859 23/11/11,03:11:36,01,07,1, 11.8,1,1, 0.313, 10516.367, 364.296, 52805.827 23/11/11,03:11:36,02,07,1, 11.8,1,1, 0.313, 10516.360, 364.313, 52805.870 23/11/11,03:11:36,03,07,1, 11.8,1,1, 0.313, 10516.344, 364.268, 52805.867 23/11/11,03:11:36,04,07,1, 11.8,1,1, 0.313, 10516.323, 364.309, 52805.830 23/11/11,03:11:36,05,07,1, 11.8,1,1, 0.313, 10516.339, 364.300, 52805.853 23/11/11,03:11:36,06,07,1, 11.8,1,1, 0.313, 10516.350, 364.269, 52805.897 23/11/11,03:11:36,07,07,1, 11.8,1,1, 0.313, 10516.352, 364.308, 52805.881 23/11/11,03:11:36,08,07,1, 11.8,1,1, 0.313, 10516.352, 364.301, 52805.840 23/11/11,03:11:36,09,07,1, 11.8,1,1, 0.313, 10516.367, 364.321, 52805.851 23/11/11,03:11:36,10,07,1, 11.8,1,1, 0.313, 10516.366, 364.301, 52805.846 23/11/11,03:11:36,11,07,1, 11.8,1,1, 0.313, 10516.342, 364.316, 52805.854 23/11/11,03:11:36,12,07,1, 11.8,1,1, 0.313, 10516.353, 364.302, 52805.853 23/11/11,03:11:36,13,07,1, 11.8,1,1, 0.313, 10516.336, 364.310, 52805.814 23/11/11,03:11:36,14,07,1, 11.8,1,1, 0.313, 10516.349, 364.282, 52805.799 23/11/11,03:11:36,15,07,1, 11.8,1,1, 0.313, 10516.344, 364.294, 52805.858 23/11/11,03:11:36,16,07,1, 11.8,1,1, 0.313, 10516.356, 364.294, 52805.844 23/11/11,03:11:36,17,07,1, 11.8,1,1, 0.313, 10516.361, 364.302, 52805.814 23/11/11,03:11:36,18,07,1, 11.8,1,1, 0.313, 10516.348, 364.297, 52805.840 23/11/11,03:11:36,19,07,1, 11.8,1,1, 0.313, 10516.352, 364.306, 52805.834 23/11/11,03:11:37,00,08,1, 11.9,1,1, 0.314, 10516.346, 364.306, 52805.834 23/11/11,03:11:37,01,08,1, 11.9,1,1, 0.314, 10516.362, 364.296, 52805.870 23/11/11,03:11:37,02,08,1, 11.9,1,1, 0.314, 10516.339, 364.294, 52805.873 23/11/11,03:11:37,03,08,1, 11.9,1,1, 0.314, 10516.372, 364.320, 52805.872 23/11/11,03:11:37,04,08,1, 11.9,1,1, 0.314, 10516.363, 364.308, 52805.874 23/11/11,03:11:37,05,08,1, 11.9,1,1, 0.314, 10516.393, 364.307, 52805.866 23/11/11,03:11:37,06,08,1, 11.9,1,1, 0.314, 10516.358, 364.298, 52805.888 23/11/11,03:11:37,07,08,1, 11.9,1,1, 0.314, 10516.379, 364.308, 52805.892 23/11/11,03:11:37,08,08,1, 11.9,1,1, 0.314, 10516.366, 364.297, 52805.871 23/11/11,03:11:37,09,08,1, 11.9,1,1, 0.314, 10516.355, 364.292, 52805.895 23/11/11,03:11:37,10,08,1, 11.9,1,1, 0.314, 10516.356, 364.300, 52805.895 23/11/11,03:11:37,11,08,1, 11.9,1,1, 0.314, 10516.368, 364.313, 52805.886 23/11/11,03:11:37,12,08,1, 11.9,1,1, 0.314, 10516.365, 364.311, 52805.902 23/11/11,03:11:37,13,08,1, 11.9,1,1, 0.314, 10516.349, 364.307, 52805.878 23/11/11,03:11:37,14,08,1, 11.9,1,1, 0.314, 10516.367, 364.297, 52805.913 23/11/11,03:11:37,15,08,1, 11.9,1,1, 0.314, 10516.373, 364.310, 52805.890 23/11/11,03:11:37,16,08,1, 11.9,1,1, 0.314, 10516.361, 364.312, 52805.911 23/11/11,03:11:37,17,08,1, 11.9,1,1, 0.314, 10516.374, 364.325, 52805.879 23/11/11,03:11:37,18,08,1, 11.9,1,1, 0.314, 10516.350, 364.318, 52805.909 23/11/11,03:11:37,19,08,1, 11.9,1,1, 0.314, 10516.365, 364.313, 52805.847 23/11/11,03:11:38,00,07,1, 11.9,1,1, 0.314, 10516.362, 364.313, 52805.847 23/11/11,03:11:38,01,07,1, 11.9,1,1, 0.314, 10516.352, 364.313, 52805.889 23/11/11,03:11:38,02,07,1, 11.9,1,1, 0.314, 10516.377, 364.302, 52805.894 23/11/11,03:11:38,03,07,1, 11.9,1,1, 0.314, 10516.358, 364.313, 52805.912 23/11/11,03:11:38,04,07,1, 11.9,1,1, 0.314, 10516.375, 364.314, 52805.914 23/11/11,03:11:38,05,07,1, 11.9,1,1, 0.314, 10516.363, 364.286, 52805.931 23/11/11,03:11:38,06,07,1, 11.9,1,1, 0.314, 10516.374, 364.326, 52805.902 23/11/11,03:11:38,07,07,1, 11.9,1,1, 0.314, 10516.375, 364.327, 52805.908 23/11/11,03:11:38,08,07,1, 11.9,1,1, 0.314, 10516.363, 364.328, 52805.889 23/11/11,03:11:38,09,07,1, 11.9,1,1, 0.314, 10516.379, 364.309, 52805.913 23/11/11,03:11:38,10,07,1, 11.9,1,1, 0.314, 10516.385, 364.310, 52805.896 23/11/11,03:11:38,11,07,1, 11.9,1,1, 0.314, 10516.344, 364.331, 52805.939 23/11/11,03:11:38,12,07,1, 11.9,1,1, 0.314, 10516.388, 364.335, 52805.959 23/11/11,03:11:38,13,07,1, 11.9,1,1, 0.314, 10516.379, 364.300, 52805.924 23/11/11,03:11:38,14,07,1, 11.9,1,1, 0.314, 10516.360, 364.322, 52805.917 23/11/11,03:11:38,15,07,1, 11.9,1,1, 0.314, 10516.378, 364.323, 52805.938 23/11/11,03:11:38,16,07,1, 11.9,1,1, 0.314, 10516.382, 364.327, 52805.961 23/11/11,03:11:38,17,07,1, 11.9,1,1, 0.314, 10516.395, 364.323, 52805.922 23/11/11,03:11:38,18,07,1, 11.9,1,1, 0.314, 10516.404, 364.328, 52805.935 23/11/11,03:11:38,19,07,1, 11.9,1,1, 0.314, 10516.394, 364.332, 52805.958 23/11/11,03:11:39,00,07,1, 11.8,1,1, 0.313, 10516.387, 364.332, 52805.958 23/11/11,03:11:39,01,07,1, 11.8,1,1, 0.313, 10516.378, 364.342, 52805.965 23/11/11,03:11:39,02,07,1, 11.8,1,1, 0.313, 10516.365, 364.323, 52805.950 23/11/11,03:11:39,03,07,1, 11.8,1,1, 0.313, 10516.391, 364.334, 52805.974 23/11/11,03:11:39,04,07,1, 11.8,1,1, 0.313, 10516.380, 364.336, 52805.912 23/11/11,03:11:39,05,07,1, 11.8,1,1, 0.313, 10516.363, 364.332, 52805.945 23/11/11,03:11:39,06,07,1, 11.8,1,1, 0.313, 10516.393, 364.326, 52805.954 23/11/11,03:11:39,07,07,1, 11.8,1,1, 0.313, 10516.353, 364.312, 52805.768 23/11/11,03:11:39,08,07,1, 11.8,1,1, 0.313, 10516.394, 364.329, 52806.026 23/11/11,03:11:39,09,07,1, 11.8,1,1, 0.313, 10516.423, 364.324, 52805.952 23/11/11,03:11:39,10,07,1, 11.8,1,1, 0.313, 10516.420, 364.322, 52805.970 23/11/11,03:11:39,11,07,1, 11.8,1,1, 0.313, 10516.395, 364.340, 52805.987 23/11/11,03:11:39,12,07,1, 11.8,1,1, 0.313, 10516.378, 364.348, 52805.988 23/11/11,03:11:39,13,07,1, 11.8,1,1, 0.313, 10516.392, 364.345, 52806.000 23/11/11,03:11:39,14,07,1, 11.8,1,1, 0.313, 10516.375, 364.336, 52805.982 23/11/11,03:11:39,15,07,1, 11.8,1,1, 0.313, 10516.377, 364.335, 52805.985 23/11/11,03:11:39,16,07,1, 11.8,1,1, 0.313, 10516.393, 364.348, 52805.995 23/11/11,03:11:39,17,07,1, 11.8,1,1, 0.313, 10516.377, 364.331, 52805.981 23/11/11,03:11:39,18,07,1, 11.8,1,1, 0.313, 10516.390, 364.358, 52806.000 23/11/11,03:11:39,19,07,1, 11.8,1,1, 0.313, 10516.383, 364.343, 52805.972 23/11/11,03:11:40,00,07,1, 12.0,1,1, 0.313, 10516.379, 364.343, 52805.972 23/11/11,03:11:40,01,07,1, 12.0,1,1, 0.313, 10516.363, 364.345, 52806.013 23/11/11,03:11:40,02,07,1, 12.0,1,1, 0.313, 10516.377, 364.337, 52805.964 23/11/11,03:11:40,03,07,1, 12.0,1,1, 0.313, 10516.390, 364.356, 52805.977 23/11/11,03:11:40,04,07,1, 12.0,1,1, 0.313, 10516.393, 364.347, 52805.977 23/11/11,03:11:40,05,07,1, 12.0,1,1, 0.313, 10516.370, 364.332, 52806.004 23/11/11,03:11:40,06,07,1, 12.0,1,1, 0.313, 10516.384, 364.320, 52806.015 23/11/11,03:11:40,07,07,1, 12.0,1,1, 0.313, 10516.366, 364.330, 52805.994 23/11/11,03:11:40,08,07,1, 12.0,1,1, 0.313, 10516.395, 364.349, 52805.992 23/11/11,03:11:40,09,07,1, 12.0,1,1, 0.313, 10516.377, 364.347, 52805.991 23/11/11,03:11:40,10,07,1, 12.0,1,1, 0.313, 10516.352, 364.343, 52806.022 23/11/11,03:11:40,11,07,1, 12.0,1,1, 0.313, 10516.381, 364.346, 52806.013 23/11/11,03:11:40,12,07,1, 12.0,1,1, 0.313, 10516.380, 364.361, 52805.995 23/11/11,03:11:40,13,07,1, 12.0,1,1, 0.313, 10516.385, 364.366, 52806.044 23/11/11,03:11:40,14,07,1, 12.0,1,1, 0.313, 10516.379, 364.356, 52805.998 23/11/11,03:11:40,15,07,1, 12.0,1,1, 0.313, 10516.407, 364.330, 52806.033 23/11/11,03:11:40,16,07,1, 12.0,1,1, 0.313, 10516.382, 364.338, 52806.020 23/11/11,03:11:40,17,07,1, 12.0,1,1, 0.313, 10516.389, 364.329, 52806.031 23/11/11,03:11:40,18,07,1, 12.0,1,1, 0.313, 10516.394, 364.352, 52806.022 23/11/11,03:11:40,19,07,1, 12.0,1,1, 0.313, 10516.400, 364.335, 52806.013 23/11/11,03:11:41,00,07,1, 12.0,1,1, 0.316, 10516.396, 364.335, 52806.013 23/11/11,03:11:41,01,07,1, 12.0,1,1, 0.316, 10516.372, 364.342, 52805.969 23/11/11,03:11:41,02,07,1, 12.0,1,1, 0.316, 10516.365, 364.328, 52806.020 23/11/11,03:11:41,03,07,1, 12.0,1,1, 0.316, 10516.406, 364.353, 52806.030 23/11/11,03:11:41,04,07,1, 12.0,1,1, 0.316, 10516.391, 364.344, 52806.040 23/11/11,03:11:41,05,07,1, 12.0,1,1, 0.316, 10516.364, 364.338, 52806.036 23/11/11,03:11:41,06,07,1, 12.0,1,1, 0.316, 10516.388, 364.351, 52806.041 23/11/11,03:11:41,07,07,1, 12.0,1,1, 0.316, 10516.403, 364.357, 52806.025 23/11/11,03:11:41,08,07,1, 12.0,1,1, 0.316, 10516.409, 364.373, 52806.028 23/11/11,03:11:41,09,07,1, 12.0,1,1, 0.316, 10516.422, 364.344, 52806.072 23/11/11,03:11:41,10,07,1, 12.0,1,1, 0.316, 10516.381, 364.350, 52806.049 23/11/11,03:11:41,11,07,1, 12.0,1,1, 0.316, 10516.422, 364.347, 52806.094 23/11/11,03:11:41,12,07,1, 12.0,1,1, 0.316, 10516.392, 364.378, 52806.034 23/11/11,03:11:41,13,07,1, 12.0,1,1, 0.316, 10516.369, 364.373, 52806.093 23/11/11,03:11:41,14,07,1, 12.0,1,1, 0.316, 10516.374, 364.363, 52806.092 23/11/11,03:11:41,15,07,1, 12.0,1,1, 0.316, 10516.398, 364.357, 52806.086 23/11/11,03:11:41,16,07,1, 12.0,1,1, 0.316, 10516.398, 364.359, 52806.087 23/11/11,03:11:41,17,07,1, 12.0,1,1, 0.316, 10516.393, 364.386, 52806.107 23/11/11,03:11:41,18,07,1, 12.0,1,1, 0.316, 10516.410, 364.365, 52806.098 23/11/11,03:11:41,19,07,1, 12.0,1,1, 0.316, 10516.404, 364.356, 52806.081 23/11/11,03:11:42,00,07,1, 11.9,1,1, 0.313, 10516.404, 364.356, 52806.081 23/11/11,03:11:42,01,07,1, 11.9,1,1, 0.313, 10516.411, 364.364, 52806.100 23/11/11,03:11:42,02,07,1, 11.9,1,1, 0.313, 10516.419, 364.343, 52806.054 23/11/11,03:11:42,03,07,1, 11.9,1,1, 0.313, 10516.411, 364.354, 52806.100 23/11/11,03:11:42,04,07,1, 11.9,1,1, 0.313, 10516.416, 364.373, 52806.091 23/11/11,03:11:42,05,07,1, 11.9,1,1, 0.313, 10516.394, 364.375, 52806.089 23/11/11,03:11:42,06,07,1, 11.9,1,1, 0.313, 10516.405, 364.366, 52806.072 23/11/11,03:11:42,07,07,1, 11.9,1,1, 0.313, 10516.412, 364.355, 52806.097 23/11/11,03:11:42,08,07,1, 11.9,1,1, 0.313, 10516.405, 364.357, 52806.067 23/11/11,03:11:42,09,07,1, 11.9,1,1, 0.313, 10516.419, 364.380, 52806.073 23/11/11,03:11:42,10,07,1, 11.9,1,1, 0.313, 10516.416, 364.389, 52806.065 23/11/11,03:11:42,11,07,1, 11.9,1,1, 0.313, 10516.439, 364.387, 52806.088 23/11/11,03:11:42,12,07,1, 11.9,1,1, 0.313, 10516.409, 364.375, 52806.095 23/11/11,03:11:42,13,07,1, 11.9,1,1, 0.313, 10516.421, 364.354, 52806.099 23/11/11,03:11:42,14,07,1, 11.9,1,1, 0.313, 10516.435, 364.369, 52806.116 23/11/11,03:11:42,15,07,1, 11.9,1,1, 0.313, 10516.418, 364.358, 52806.097 23/11/11,03:11:42,16,07,1, 11.9,1,1, 0.313, 10516.433, 364.388, 52806.153 23/11/11,03:11:42,17,07,1, 11.9,1,1, 0.313, 10516.441, 364.356, 52806.152 23/11/11,03:11:42,18,07,1, 11.9,1,1, 0.313, 10516.419, 364.354, 52806.141 23/11/11,03:11:42,19,07,1, 11.9,1,1, 0.313, 10516.408, 364.354, 52806.163 23/11/11,03:11:43,00,07,1, 11.9,1,1, 0.317, 10516.404, 364.354, 52806.163 23/11/11,03:11:43,01,07,1, 11.9,1,1, 0.317, 10516.418, 364.358, 52806.116 23/11/11,03:11:43,02,07,1, 11.9,1,1, 0.317, 10516.407, 364.371, 52806.125 23/11/11,03:11:43,03,07,1, 11.9,1,1, 0.317, 10516.434, 364.375, 52806.162 23/11/11,03:11:43,04,07,1, 11.9,1,1, 0.317, 10516.415, 364.361, 52806.139 23/11/11,03:11:43,05,07,1, 11.9,1,1, 0.317, 10516.417, 364.355, 52806.132 23/11/11,03:11:43,06,07,1, 11.9,1,1, 0.317, 10516.444, 364.367, 52806.123 23/11/11,03:11:43,07,07,1, 11.9,1,1, 0.317, 10516.436, 364.369, 52806.128 23/11/11,03:11:43,08,07,1, 11.9,1,1, 0.317, 10516.434, 364.363, 52806.151 23/11/11,03:11:43,09,07,1, 11.9,1,1, 0.317, 10516.433, 364.368, 52806.136 23/11/11,03:11:43,10,07,1, 11.9,1,1, 0.317, 10516.445, 364.365, 52806.131 23/11/11,03:11:43,11,07,1, 11.9,1,1, 0.317, 10516.443, 364.372, 52806.156 23/11/11,03:11:43,12,07,1, 11.9,1,1, 0.317, 10516.437, 364.365, 52806.139 23/11/11,03:11:43,13,07,1, 11.9,1,1, 0.317, 10516.450, 364.374, 52806.142 23/11/11,03:11:43,14,07,1, 11.9,1,1, 0.317, 10516.445, 364.368, 52806.129 23/11/11,03:11:43,15,07,1, 11.9,1,1, 0.317, 10516.448, 364.336, 52806.006 23/11/11,03:11:43,16,07,1, 11.9,1,1, 0.317, 10516.439, 364.354, 52806.201 23/11/11,03:11:43,17,07,1, 11.9,1,1, 0.317, 10516.454, 364.362, 52806.170 23/11/11,03:11:43,18,07,1, 11.9,1,1, 0.317, 10516.460, 364.369, 52806.240 23/11/11,03:11:43,19,07,1, 11.9,1,1, 0.317, 10516.462, 364.339, 52805.906 23/11/11,03:11:44,00,07,1, 11.9,1,1, 0.311, 10516.454, 364.339, 52805.906 23/11/11,03:11:44,01,07,1, 11.9,1,1, 0.311, 10516.470, 364.338, 52805.942 23/11/11,03:11:44,02,07,1, 11.9,1,1, 0.311, 10516.454, 364.344, 52806.208 23/11/11,03:11:44,03,07,1, 11.9,1,1, 0.311, 10516.474, 364.367, 52806.115 23/11/11,03:11:44,04,07,1, 11.9,1,1, 0.311, 10516.466, 364.359, 52806.187 23/11/11,03:11:44,05,07,1, 11.9,1,1, 0.311, 10516.459, 364.357, 52806.155 23/11/11,03:11:44,06,07,1, 11.9,1,1, 0.311, 10516.464, 364.377, 52806.125 23/11/11,03:11:44,07,07,1, 11.9,1,1, 0.311, 10516.460, 364.354, 52806.133 23/11/11,03:11:44,08,07,1, 11.9,1,1, 0.311, 10516.465, 364.379, 52806.161 23/11/11,03:11:44,09,07,1, 11.9,1,1, 0.311, 10516.465, 364.351, 52806.136 23/11/11,03:11:44,10,07,1, 11.9,1,1, 0.311, 10516.481, 364.359, 52806.128 23/11/11,03:11:44,11,07,1, 11.9,1,1, 0.311, 10516.465, 364.355, 52806.142 23/11/11,03:11:44,12,07,1, 11.9,1,1, 0.311, 10516.474, 364.355, 52806.201 23/11/11,03:11:44,13,07,1, 11.9,1,1, 0.311, 10516.481, 364.375, 52806.182 23/11/11,03:11:44,14,07,1, 11.9,1,1, 0.311, 10516.480, 364.385, 52806.185 23/11/11,03:11:44,15,07,1, 11.9,1,1, 0.311, 10516.465, 364.357, 52806.196 23/11/11,03:11:44,16,07,1, 11.9,1,1, 0.311, 10516.460, 364.360, 52806.179 23/11/11,03:11:44,17,07,1, 11.9,1,1, 0.311, 10516.470, 364.365, 52806.199 23/11/11,03:11:44,18,07,1, 11.9,1,1, 0.311, 10516.470, 364.374, 52806.198 23/11/11,03:11:44,19,07,1, 11.9,1,1, 0.311, 10516.453, 364.384, 52806.185 23/11/11,03:11:45,00,07,1, 12.0,1,1, 0.315, 10516.446, 364.384, 52806.185 23/11/11,03:11:45,01,07,1, 12.0,1,1, 0.315, 10516.468, 364.388, 52806.196 23/11/11,03:11:45,02,07,1, 12.0,1,1, 0.315, 10516.472, 364.372, 52806.183 23/11/11,03:11:45,03,07,1, 12.0,1,1, 0.315, 10516.474, 364.358, 52806.178 23/11/11,03:11:45,04,07,1, 12.0,1,1, 0.315, 10516.498, 364.359, 52806.248 23/11/11,03:11:45,05,07,1, 12.0,1,1, 0.315, 10516.487, 364.388, 52806.219 23/11/11,03:11:45,06,07,1, 12.0,1,1, 0.315, 10516.477, 364.380, 52806.249 23/11/11,03:11:45,07,07,1, 12.0,1,1, 0.315, 10516.490, 364.367, 52806.234 23/11/11,03:11:45,08,07,1, 12.0,1,1, 0.315, 10516.487, 364.352, 52806.236 23/11/11,03:11:45,09,07,1, 12.0,1,1, 0.315, 10516.498, 364.374, 52806.226 23/11/11,03:11:45,10,07,1, 12.0,1,1, 0.315, 10516.499, 364.365, 52806.188 23/11/11,03:11:45,11,07,1, 12.0,1,1, 0.315, 10516.487, 364.355, 52806.206 23/11/11,03:11:45,12,07,1, 12.0,1,1, 0.315, 10516.459, 364.371, 52806.361 23/11/11,03:11:45,13,07,1, 12.0,1,1, 0.315, 10516.504, 364.362, 52806.225 23/11/11,03:11:45,14,07,1, 12.0,1,1, 0.315, 10516.479, 364.358, 52806.050 23/11/11,03:11:45,15,07,1, 12.0,1,1, 0.315, 10516.483, 364.367, 52806.323 23/11/11,03:11:45,16,07,1, 12.0,1,1, 0.315, 10516.512, 364.361, 52806.294 23/11/11,03:11:45,17,07,1, 12.0,1,1, 0.315, 10516.489, 364.359, 52806.369 23/11/11,03:11:45,18,07,1, 12.0,1,1, 0.315, 10516.514, 364.364, 52806.174 23/11/11,03:11:45,19,07,1, 12.0,1,1, 0.315, 10516.512, 364.363, 52806.176 23/11/11,03:11:46,00,07,1, 11.9,1,1, 0.312, 10516.512, 364.363, 52806.176 23/11/11,03:11:46,01,07,1, 11.9,1,1, 0.312, 10516.520, 364.375, 52806.229 23/11/11,03:11:46,02,07,1, 11.9,1,1, 0.312, 10516.506, 364.393, 52806.230 23/11/11,03:11:46,03,07,1, 11.9,1,1, 0.312, 10516.496, 364.376, 52806.261 23/11/11,03:11:46,04,07,1, 11.9,1,1, 0.312, 10516.497, 364.375, 52806.265 23/11/11,03:11:46,05,07,1, 11.9,1,1, 0.312, 10516.493, 364.389, 52806.236 23/11/11,03:11:46,06,07,1, 11.9,1,1, 0.312, 10516.503, 364.358, 52806.222 23/11/11,03:11:46,07,07,1, 11.9,1,1, 0.312, 10516.501, 364.356, 52806.091 23/11/11,03:11:46,08,07,1, 11.9,1,1, 0.312, 10516.482, 364.355, 52806.240 23/11/11,03:11:46,09,07,1, 11.9,1,1, 0.312, 10516.500, 364.389, 52806.294 23/11/11,03:11:46,10,07,1, 11.9,1,1, 0.312, 10516.467, 364.386, 52806.379 23/11/11,03:11:46,11,07,1, 11.9,1,1, 0.312, 10516.522, 364.372, 52806.264 23/11/11,03:11:46,12,07,1, 11.9,1,1, 0.312, 10516.518, 364.361, 52806.223 23/11/11,03:11:46,13,07,1, 11.9,1,1, 0.312, 10516.548, 364.377, 52806.244 23/11/11,03:11:46,14,07,1, 11.9,1,1, 0.312, 10516.518, 364.391, 52806.252 23/11/11,03:11:46,15,07,1, 11.9,1,1, 0.312, 10516.503, 364.379, 52806.274 23/11/11,03:11:46,16,07,1, 11.9,1,1, 0.312, 10516.495, 364.391, 52806.277 23/11/11,03:11:46,17,07,1, 11.9,1,1, 0.312, 10516.521, 364.389, 52806.250 23/11/11,03:11:46,18,07,1, 11.9,1,1, 0.312, 10516.511, 364.412, 52806.289 23/11/11,03:11:46,19,07,1, 11.9,1,1, 0.312, 10516.526, 364.380, 52806.289 23/11/11,03:11:47,00,07,1, 11.9,1,1, 0.316, 10516.521, 364.380, 52806.289 23/11/11,03:11:47,01,07,1, 11.9,1,1, 0.316, 10516.526, 364.375, 52806.248 23/11/11,03:11:47,02,07,1, 11.9,1,1, 0.316, 10516.494, 364.378, 52806.232 23/11/11,03:11:47,03,07,1, 11.9,1,1, 0.316, 10516.521, 364.393, 52806.283 23/11/11,03:11:47,04,07,1, 11.9,1,1, 0.316, 10516.500, 364.362, 52806.267 23/11/11,03:11:47,05,07,1, 11.9,1,1, 0.316, 10516.513, 364.390, 52806.258 23/11/11,03:11:47,06,07,1, 11.9,1,1, 0.316, 10516.516, 364.395, 52806.290 23/11/11,03:11:47,07,07,1, 11.9,1,1, 0.316, 10516.512, 364.398, 52806.412 23/11/11,03:11:47,08,07,1, 11.9,1,1, 0.316, 10516.535, 364.369, 52806.264 23/11/11,03:11:47,09,07,1, 11.9,1,1, 0.316, 10516.533, 364.368, 52806.241 23/11/11,03:11:47,10,07,1, 11.9,1,1, 0.316, 10516.527, 364.367, 52806.258 23/11/11,03:11:47,11,07,1, 11.9,1,1, 0.316, 10516.531, 364.374, 52806.260 23/11/11,03:11:47,12,07,1, 11.9,1,1, 0.316, 10516.534, 364.369, 52806.263 23/11/11,03:11:47,13,07,1, 11.9,1,1, 0.316, 10516.547, 364.365, 52806.317 23/11/11,03:11:47,14,07,1, 11.9,1,1, 0.316, 10516.545, 364.373, 52806.289 23/11/11,03:11:47,15,07,1, 11.9,1,1, 0.316, 10516.552, 364.387, 52806.309 23/11/11,03:11:47,16,07,1, 11.9,1,1, 0.316, 10516.545, 364.363, 52806.279 23/11/11,03:11:47,17,07,1, 11.9,1,1, 0.316, 10516.542, 364.373, 52806.310 23/11/11,03:11:47,18,07,1, 11.9,1,1, 0.316, 10516.542, 364.354, 52806.315 23/11/11,03:11:47,19,07,1, 11.9,1,1, 0.316, 10516.542, 364.372, 52806.320 23/11/11,03:11:48,00,07,1, 11.8,1,1, 0.309, 10516.537, 364.372, 52806.320 23/11/11,03:11:48,01,07,1, 11.8,1,1, 0.309, 10516.570, 364.368, 52806.338 23/11/11,03:11:48,02,07,1, 11.8,1,1, 0.309, 10516.553, 364.383, 52806.326 23/11/11,03:11:48,03,07,1, 11.8,1,1, 0.309, 10516.576, 364.383, 52806.285 23/11/11,03:11:48,04,07,1, 11.8,1,1, 0.309, 10516.551, 364.366, 52806.325 23/11/11,03:11:48,05,07,1, 11.8,1,1, 0.309, 10516.551, 364.384, 52806.337 23/11/11,03:11:48,06,07,1, 11.8,1,1, 0.309, 10516.551, 364.366, 52806.329 23/11/11,03:11:48,07,07,1, 11.8,1,1, 0.309, 10516.548, 364.373, 52806.369 23/11/11,03:11:48,08,07,1, 11.8,1,1, 0.309, 10516.549, 364.388, 52806.400 23/11/11,03:11:48,09,07,1, 11.8,1,1, 0.309, 10516.550, 364.372, 52806.331 23/11/11,03:11:48,10,07,1, 11.8,1,1, 0.309, 10516.544, 364.374, 52806.330 23/11/11,03:11:48,11,07,1, 11.8,1,1, 0.309, 10516.552, 364.399, 52806.355 23/11/11,03:11:48,12,07,1, 11.8,1,1, 0.309, 10516.568, 364.417, 52806.309 23/11/11,03:11:48,13,07,1, 11.8,1,1, 0.309, 10516.576, 364.388, 52806.332 23/11/11,03:11:48,14,07,1, 11.8,1,1, 0.309, 10516.553, 364.362, 52806.327 23/11/11,03:11:48,15,07,1, 11.8,1,1, 0.309, 10516.538, 364.400, 52806.340 23/11/11,03:11:48,16,07,1, 11.8,1,1, 0.309, 10516.577, 364.386, 52806.368 23/11/11,03:11:48,17,07,1, 11.8,1,1, 0.309, 10516.572, 364.420, 52806.360 23/11/11,03:11:48,18,07,1, 11.8,1,1, 0.309, 10516.563, 364.413, 52806.343 23/11/11,03:11:48,19,07,1, 11.8,1,1, 0.309, 10516.580, 364.409, 52806.365 23/11/11,03:11:49,00,07,1, 11.8,1,1, 0.313, 10516.579, 364.409, 52806.365 23/11/11,03:11:49,01,07,1, 11.8,1,1, 0.313, 10516.585, 364.418, 52806.420 23/11/11,03:11:49,02,07,1, 11.8,1,1, 0.313, 10516.575, 364.399, 52806.369 23/11/11,03:11:49,03,07,1, 11.8,1,1, 0.313, 10516.588, 364.400, 52806.382 23/11/11,03:11:49,04,07,1, 11.8,1,1, 0.313, 10516.580, 364.405, 52806.352 23/11/11,03:11:49,05,07,1, 11.8,1,1, 0.313, 10516.582, 364.386, 52806.332 23/11/11,03:11:49,06,07,1, 11.8,1,1, 0.313, 10516.587, 364.409, 52806.379 23/11/11,03:11:49,07,07,1, 11.8,1,1, 0.313, 10516.597, 364.426, 52806.367 23/11/11,03:11:49,08,07,1, 11.8,1,1, 0.313, 10516.594, 364.408, 52806.389 23/11/11,03:11:49,09,07,1, 11.8,1,1, 0.313, 10516.597, 364.391, 52806.392 23/11/11,03:11:49,10,07,1, 11.8,1,1, 0.313, 10516.595, 364.394, 52806.428 23/11/11,03:11:49,11,07,1, 11.8,1,1, 0.313, 10516.575, 364.401, 52806.405 23/11/11,03:11:49,12,07,1, 11.8,1,1, 0.313, 10516.598, 364.379, 52806.365 23/11/11,03:11:49,13,07,1, 11.8,1,1, 0.313, 10516.585, 364.429, 52806.389 23/11/11,03:11:49,14,07,1, 11.8,1,1, 0.313, 10516.606, 364.397, 52806.411 23/11/11,03:11:49,15,07,1, 11.8,1,1, 0.313, 10516.604, 364.417, 52806.408 23/11/11,03:11:49,16,07,1, 11.8,1,1, 0.313, 10516.618, 364.382, 52806.412 23/11/11,03:11:49,17,07,1, 11.8,1,1, 0.313, 10516.608, 364.398, 52806.432 23/11/11,03:11:49,18,07,1, 11.8,1,1, 0.313, 10516.617, 364.421, 52806.400 23/11/11,03:11:49,19,07,1, 11.8,1,1, 0.313, 10516.603, 364.428, 52806.409 23/11/11,03:11:50,00,07,1, 12.0,1,1, 0.314, 10516.596, 364.428, 52806.409 23/11/11,03:11:50,01,07,1, 12.0,1,1, 0.314, 10516.627, 364.410, 52806.419 23/11/11,03:11:50,02,07,1, 12.0,1,1, 0.314, 10516.610, 364.397, 52806.451 23/11/11,03:11:50,03,07,1, 12.0,1,1, 0.314, 10516.605, 364.413, 52806.437 23/11/11,03:11:50,04,07,1, 12.0,1,1, 0.314, 10516.619, 364.403, 52806.412 23/11/11,03:11:50,05,07,1, 12.0,1,1, 0.314, 10516.627, 364.416, 52806.394 23/11/11,03:11:50,06,07,1, 12.0,1,1, 0.314, 10516.626, 364.415, 52806.438 23/11/11,03:11:50,07,07,1, 12.0,1,1, 0.314, 10516.614, 364.388, 52806.436 23/11/11,03:11:50,08,07,1, 12.0,1,1, 0.314, 10516.638, 364.419, 52806.443 23/11/11,03:11:50,09,07,1, 12.0,1,1, 0.314, 10516.609, 364.391, 52806.428 23/11/11,03:11:50,10,07,1, 12.0,1,1, 0.314, 10516.629, 364.420, 52806.448 23/11/11,03:11:50,11,07,1, 12.0,1,1, 0.314, 10516.621, 364.410, 52806.426 23/11/11,03:11:50,12,07,1, 12.0,1,1, 0.314, 10516.618, 364.411, 52806.442 23/11/11,03:11:50,13,07,1, 12.0,1,1, 0.314, 10516.641, 364.397, 52806.475 23/11/11,03:11:50,14,07,1, 12.0,1,1, 0.314, 10516.628, 364.381, 52806.486 23/11/11,03:11:50,15,07,1, 12.0,1,1, 0.314, 10516.643, 364.411, 52806.497 23/11/11,03:11:50,16,07,1, 12.0,1,1, 0.314, 10516.628, 364.422, 52806.464 23/11/11,03:11:50,17,07,1, 12.0,1,1, 0.314, 10516.641, 364.406, 52806.485 23/11/11,03:11:50,18,07,1, 12.0,1,1, 0.314, 10516.642, 364.425, 52806.492 23/11/11,03:11:50,19,07,1, 12.0,1,1, 0.314, 10516.617, 364.411, 52806.480 23/11/11,03:11:51,00,07,1, 11.9,1,1, 0.315, 10516.613, 364.411, 52806.480 23/11/11,03:11:51,01,07,1, 11.9,1,1, 0.315, 10516.650, 364.395, 52806.475 23/11/11,03:11:51,02,07,1, 11.9,1,1, 0.315, 10516.632, 364.439, 52806.510 23/11/11,03:11:51,03,07,1, 11.9,1,1, 0.315, 10516.658, 364.409, 52806.491 23/11/11,03:11:51,04,07,1, 11.9,1,1, 0.315, 10516.638, 364.410, 52806.460 23/11/11,03:11:51,05,07,1, 11.9,1,1, 0.315, 10516.662, 364.395, 52806.496 23/11/11,03:11:51,06,07,1, 11.9,1,1, 0.315, 10516.668, 364.427, 52806.514 23/11/11,03:11:51,07,07,1, 11.9,1,1, 0.315, 10516.668, 364.408, 52806.481 23/11/11,03:11:51,08,07,1, 11.9,1,1, 0.315, 10516.664, 364.423, 52806.542 23/11/11,03:11:51,09,07,1, 11.9,1,1, 0.315, 10516.662, 364.428, 52806.585 23/11/11,03:11:51,10,07,1, 11.9,1,1, 0.315, 10516.661, 364.414, 52806.478 23/11/11,03:11:51,11,07,1, 11.9,1,1, 0.315, 10516.678, 364.414, 52806.483 23/11/11,03:11:51,12,07,1, 11.9,1,1, 0.315, 10516.658, 364.400, 52806.541 23/11/11,03:11:51,13,07,1, 11.9,1,1, 0.315, 10516.683, 364.421, 52806.530 23/11/11,03:11:51,14,07,1, 11.9,1,1, 0.315, 10516.668, 364.438, 52806.504 23/11/11,03:11:51,15,07,1, 11.9,1,1, 0.315, 10516.689, 364.412, 52806.526 23/11/11,03:11:51,16,07,1, 11.9,1,1, 0.315, 10516.680, 364.395, 52806.498 23/11/11,03:11:51,17,07,1, 11.9,1,1, 0.315, 10516.703, 364.418, 52806.539 23/11/11,03:11:51,18,07,1, 11.9,1,1, 0.315, 10516.684, 364.405, 52806.508 23/11/11,03:11:51,19,07,1, 11.9,1,1, 0.315, 10516.702, 364.386, 52806.500 23/11/11,03:11:52,00,07,1, 11.9,1,1, 0.311, 10516.696, 364.386, 52806.500 23/11/11,03:11:52,01,07,1, 11.9,1,1, 0.311, 10516.693, 364.396, 52806.515 23/11/11,03:11:52,02,07,1, 11.9,1,1, 0.311, 10516.703, 364.407, 52806.523 23/11/11,03:11:52,03,07,1, 11.9,1,1, 0.311, 10516.709, 364.397, 52806.568 23/11/11,03:11:52,04,07,1, 11.9,1,1, 0.311, 10516.688, 364.390, 52806.480 23/11/11,03:11:52,05,07,1, 11.9,1,1, 0.311, 10516.710, 364.395, 52806.542 23/11/11,03:11:52,06,07,1, 11.9,1,1, 0.311, 10516.709, 364.408, 52806.532 23/11/11,03:11:52,07,07,1, 11.9,1,1, 0.311, 10516.741, 364.404, 52806.536 23/11/11,03:11:52,08,07,1, 11.9,1,1, 0.311, 10516.703, 364.377, 52806.530 23/11/11,03:11:52,09,07,1, 11.9,1,1, 0.311, 10516.731, 364.389, 52806.554 23/11/11,03:11:52,10,07,1, 11.9,1,1, 0.311, 10516.710, 364.391, 52806.549 23/11/11,03:11:52,11,07,1, 11.9,1,1, 0.311, 10516.723, 364.382, 52806.506 23/11/11,03:11:52,12,07,1, 11.9,1,1, 0.311, 10516.710, 364.383, 52806.531 23/11/11,03:11:52,13,07,1, 11.9,1,1, 0.311, 10516.730, 364.408, 52806.526 23/11/11,03:11:52,14,07,1, 11.9,1,1, 0.311, 10516.737, 364.399, 52806.569 23/11/11,03:11:52,15,07,1, 11.9,1,1, 0.311, 10516.693, 364.396, 52806.552 23/11/11,03:11:52,16,07,1, 11.9,1,1, 0.311, 10516.740, 364.381, 52806.540 23/11/11,03:11:52,17,07,1, 11.9,1,1, 0.311, 10516.741, 364.401, 52806.890 23/11/11,03:11:52,18,07,1, 11.9,1,1, 0.311, 10516.776, 364.395, 52806.462 23/11/11,03:11:52,19,07,1, 11.9,1,1, 0.311, 10516.750, 364.387, 52806.489 23/11/11,03:11:53,00,07,1, 11.8,1,1, 0.311, 10516.746, 364.387, 52806.489 23/11/11,03:11:53,01,07,1, 11.8,1,1, 0.311, 10516.726, 364.399, 52806.507 23/11/11,03:11:53,02,07,1, 11.8,1,1, 0.311, 10516.727, 364.407, 52806.524 23/11/11,03:11:53,03,07,1, 11.8,1,1, 0.311, 10516.735, 364.388, 52806.562 23/11/11,03:11:53,04,07,1, 11.8,1,1, 0.311, 10516.726, 364.377, 52806.512 23/11/11,03:11:53,05,07,1, 11.8,1,1, 0.311, 10516.724, 364.390, 52806.515 23/11/11,03:11:53,06,07,1, 11.8,1,1, 0.311, 10516.721, 364.395, 52806.543 23/11/11,03:11:53,07,07,1, 11.8,1,1, 0.311, 10516.732, 364.387, 52806.541 23/11/11,03:11:53,08,07,1, 11.8,1,1, 0.311, 10516.723, 364.389, 52806.543 23/11/11,03:11:53,09,07,1, 11.8,1,1, 0.311, 10516.754, 364.385, 52806.550 23/11/11,03:11:53,10,07,1, 11.8,1,1, 0.311, 10516.736, 364.398, 52806.539 23/11/11,03:11:53,11,07,1, 11.8,1,1, 0.311, 10516.733, 364.395, 52806.561 23/11/11,03:11:53,12,07,1, 11.8,1,1, 0.311, 10516.742, 364.385, 52806.577 23/11/11,03:11:53,13,07,1, 11.8,1,1, 0.311, 10516.746, 364.409, 52806.547 23/11/11,03:11:53,14,07,1, 11.8,1,1, 0.311, 10516.718, 364.386, 52806.583 23/11/11,03:11:53,15,07,1, 11.8,1,1, 0.311, 10516.735, 364.407, 52806.567 23/11/11,03:11:53,16,07,1, 11.8,1,1, 0.311, 10516.756, 364.389, 52806.570 23/11/11,03:11:53,17,07,1, 11.8,1,1, 0.311, 10516.733, 364.365, 52806.570 23/11/11,03:11:53,18,07,1, 11.8,1,1, 0.311, 10516.740, 364.385, 52806.537 23/11/11,03:11:53,19,07,1, 11.8,1,1, 0.311, 10516.737, 364.386, 52806.581 23/11/11,03:11:54,00,07,1, 11.8,1,1, 0.315, 10516.729, 364.386, 52806.581 23/11/11,03:11:54,01,07,1, 11.8,1,1, 0.315, 10516.746, 364.368, 52806.599 23/11/11,03:11:54,02,07,1, 11.8,1,1, 0.315, 10516.770, 364.372, 52806.600 23/11/11,03:11:54,03,07,1, 11.8,1,1, 0.315, 10516.763, 364.384, 52806.579 23/11/11,03:11:54,04,07,1, 11.8,1,1, 0.315, 10516.763, 364.368, 52806.585 23/11/11,03:11:54,05,07,1, 11.8,1,1, 0.315, 10516.748, 364.387, 52806.572 23/11/11,03:11:54,06,07,1, 11.8,1,1, 0.315, 10516.756, 364.388, 52806.610 23/11/11,03:11:54,07,07,1, 11.8,1,1, 0.315, 10516.747, 364.393, 52806.578 23/11/11,03:11:54,08,07,1, 11.8,1,1, 0.315, 10516.759, 364.371, 52806.581 23/11/11,03:11:54,09,07,1, 11.8,1,1, 0.315, 10516.750, 364.365, 52806.598 23/11/11,03:11:54,10,07,1, 11.8,1,1, 0.315, 10516.743, 364.392, 52806.607 23/11/11,03:11:54,11,07,1, 11.8,1,1, 0.315, 10516.760, 364.375, 52806.581 23/11/11,03:11:54,12,07,1, 11.8,1,1, 0.315, 10516.769, 364.354, 52806.573 23/11/11,03:11:54,13,07,1, 11.8,1,1, 0.315, 10516.770, 364.389, 52806.620 23/11/11,03:11:54,14,07,1, 11.8,1,1, 0.315, 10516.757, 364.388, 52806.589 23/11/11,03:11:54,15,07,1, 11.8,1,1, 0.315, 10516.775, 364.372, 52806.576 23/11/11,03:11:54,16,07,1, 11.8,1,1, 0.315, 10516.750, 364.352, 52806.603 23/11/11,03:11:54,17,07,1, 11.8,1,1, 0.315, 10516.763, 364.361, 52806.584 23/11/11,03:11:54,18,07,1, 11.8,1,1, 0.315, 10516.767, 364.377, 52806.595 23/11/11,03:11:54,19,07,1, 11.8,1,1, 0.315, 10516.776, 364.364, 52806.637 23/11/11,03:11:55,00,07,1, 11.9,1,1, 0.313, 10516.771, 364.364, 52806.637 23/11/11,03:11:55,01,07,1, 11.9,1,1, 0.313, 10516.758, 364.355, 52806.611 23/11/11,03:11:55,02,07,1, 11.9,1,1, 0.313, 10516.779, 364.357, 52806.610 23/11/11,03:11:55,03,07,1, 11.9,1,1, 0.313, 10516.786, 364.346, 52806.635 23/11/11,03:11:55,04,07,1, 11.9,1,1, 0.313, 10516.769, 364.348, 52806.635 23/11/11,03:11:55,05,07,1, 11.9,1,1, 0.313, 10516.760, 364.343, 52806.620 23/11/11,03:11:55,06,07,1, 11.9,1,1, 0.313, 10516.771, 364.344, 52806.629 23/11/11,03:11:55,07,07,1, 11.9,1,1, 0.313, 10516.784, 364.361, 52806.610 23/11/11,03:11:55,08,07,1, 11.9,1,1, 0.313, 10516.772, 364.338, 52806.627 23/11/11,03:11:55,09,07,1, 11.9,1,1, 0.313, 10516.780, 364.328, 52806.650 23/11/11,03:11:55,10,07,1, 11.9,1,1, 0.313, 10516.790, 364.360, 52806.647 23/11/11,03:11:55,11,07,1, 11.9,1,1, 0.313, 10516.789, 364.354, 52806.638 23/11/11,03:11:55,12,07,1, 11.9,1,1, 0.313, 10516.790, 364.350, 52806.642 23/11/11,03:11:55,13,07,1, 11.9,1,1, 0.313, 10516.778, 364.374, 52806.623 23/11/11,03:11:55,14,07,1, 11.9,1,1, 0.313, 10516.791, 364.354, 52806.646 23/11/11,03:11:55,15,07,1, 11.9,1,1, 0.313, 10516.792, 364.358, 52806.641 23/11/11,03:11:55,16,07,1, 11.9,1,1, 0.313, 10516.784, 364.368, 52806.642 23/11/11,03:11:55,17,07,1, 11.9,1,1, 0.313, 10516.796, 364.312, 52806.552 23/11/11,03:11:55,18,07,1, 11.9,1,1, 0.313, 10516.823, 364.354, 52806.663 23/11/11,03:11:55,19,07,1, 11.9,1,1, 0.313, 10516.815, 364.350, 52806.651 23/11/11,03:11:56,00,08,1, 11.8,1,1, 0.312, 10516.813, 364.350, 52806.651 23/11/11,03:11:56,01,08,1, 11.8,1,1, 0.312, 10516.808, 364.349, 52806.653 23/11/11,03:11:56,02,08,1, 11.8,1,1, 0.312, 10516.802, 364.347, 52806.635 23/11/11,03:11:56,03,08,1, 11.8,1,1, 0.312, 10516.809, 364.343, 52806.653 23/11/11,03:11:56,04,08,1, 11.8,1,1, 0.312, 10516.786, 364.338, 52806.695 23/11/11,03:11:56,05,08,1, 11.8,1,1, 0.312, 10516.821, 364.365, 52806.671 23/11/11,03:11:56,06,08,1, 11.8,1,1, 0.312, 10516.816, 364.380, 52806.667 23/11/11,03:11:56,07,08,1, 11.8,1,1, 0.312, 10516.798, 364.360, 52806.684 23/11/11,03:11:56,08,08,1, 11.8,1,1, 0.312, 10516.816, 364.365, 52806.630 23/11/11,03:11:56,09,08,1, 11.8,1,1, 0.312, 10516.829, 364.361, 52806.699 23/11/11,03:11:56,10,08,1, 11.8,1,1, 0.312, 10516.821, 364.344, 52806.638 23/11/11,03:11:56,11,08,1, 11.8,1,1, 0.312, 10516.786, 364.357, 52806.647 23/11/11,03:11:56,12,08,1, 11.8,1,1, 0.312, 10516.810, 364.383, 52806.652 23/11/11,03:11:56,13,08,1, 11.8,1,1, 0.312, 10516.807, 364.366, 52806.879 23/11/11,03:11:56,14,08,1, 11.8,1,1, 0.312, 10516.815, 364.345, 52806.623 23/11/11,03:11:56,15,08,1, 11.8,1,1, 0.312, 10516.840, 364.379, 52806.599 23/11/11,03:11:56,16,08,1, 11.8,1,1, 0.312, 10516.819, 364.366, 52806.600 23/11/11,03:11:56,17,08,1, 11.8,1,1, 0.312, 10516.814, 364.369, 52806.656 23/11/11,03:11:56,18,08,1, 11.8,1,1, 0.312, 10516.846, 364.374, 52806.664 23/11/11,03:11:56,19,08,1, 11.8,1,1, 0.312, 10516.789, 364.382, 52806.647 23/11/11,03:11:57,00,08,1, 11.9,1,1, 0.314, 10516.788, 364.382, 52806.647 23/11/11,03:11:57,01,08,1, 11.9,1,1, 0.314, 10516.786, 364.387, 52806.690 23/11/11,03:11:57,02,08,1, 11.9,1,1, 0.314, 10516.822, 364.389, 52806.803 23/11/11,03:11:57,03,08,1, 11.9,1,1, 0.314, 10516.809, 364.400, 52806.838 23/11/11,03:11:57,04,08,1, 11.9,1,1, 0.314, 10516.808, 364.373, 52806.804 23/11/11,03:11:57,05,08,1, 11.9,1,1, 0.314, 10516.814, 364.397, 52806.826 23/11/11,03:11:57,06,08,1, 11.9,1,1, 0.314, 10516.826, 364.387, 52806.827 23/11/11,03:11:57,07,08,1, 11.9,1,1, 0.314, 10516.850, 364.397, 52806.807 23/11/11,03:11:57,08,08,1, 11.9,1,1, 0.314, 10516.829, 364.387, 52806.806 23/11/11,03:11:57,09,08,1, 11.9,1,1, 0.314, 10516.827, 364.381, 52806.806 23/11/11,03:11:57,10,08,1, 11.9,1,1, 0.314, 10516.818, 364.378, 52806.778 23/11/11,03:11:57,11,08,1, 11.9,1,1, 0.314, 10516.830, 364.386, 52806.808 23/11/11,03:11:57,12,08,1, 11.9,1,1, 0.314, 10516.825, 364.372, 52806.814 23/11/11,03:11:57,13,08,1, 11.9,1,1, 0.314, 10516.837, 364.381, 52806.826 23/11/11,03:11:57,14,08,1, 11.9,1,1, 0.314, 10516.793, 364.398, 52806.948 23/11/11,03:11:57,15,08,1, 11.9,1,1, 0.314, 10516.856, 364.366, 52806.929 23/11/11,03:11:57,16,08,1, 11.9,1,1, 0.314, 10516.819, 364.402, 52806.787 23/11/11,03:11:57,17,08,1, 11.9,1,1, 0.314, 10516.802, 364.392, 52806.779 23/11/11,03:11:57,18,08,1, 11.9,1,1, 0.314, 10516.829, 364.412, 52806.828 23/11/11,03:11:57,19,08,1, 11.9,1,1, 0.314, 10516.826, 364.377, 52806.818 23/11/11,03:11:58,00,08,1, 11.9,1,1, 0.315, 10516.821, 364.377, 52806.818 23/11/11,03:11:58,01,08,1, 11.9,1,1, 0.315, 10516.852, 364.406, 52806.850 23/11/11,03:11:58,02,08,1, 11.9,1,1, 0.315, 10516.824, 364.393, 52806.828 23/11/11,03:11:58,03,08,1, 11.9,1,1, 0.315, 10516.823, 364.416, 52806.833 23/11/11,03:11:58,04,08,1, 11.9,1,1, 0.315, 10516.841, 364.409, 52806.824 23/11/11,03:11:58,05,08,1, 11.9,1,1, 0.315, 10516.848, 364.413, 52806.843 23/11/11,03:11:58,06,08,1, 11.9,1,1, 0.315, 10516.836, 364.393, 52806.848 23/11/11,03:11:58,07,08,1, 11.9,1,1, 0.315, 10516.830, 364.415, 52806.893 23/11/11,03:11:58,08,08,1, 11.9,1,1, 0.315, 10516.837, 364.406, 52806.857 23/11/11,03:11:58,09,08,1, 11.9,1,1, 0.315, 10516.841, 364.406, 52806.890 23/11/11,03:11:58,10,08,1, 11.9,1,1, 0.315, 10516.848, 364.411, 52806.888 23/11/11,03:11:58,11,08,1, 11.9,1,1, 0.315, 10516.841, 364.386, 52806.601 23/11/11,03:11:58,12,08,1, 11.9,1,1, 0.315, 10516.838, 364.401, 52806.927 23/11/11,03:11:58,13,08,1, 11.9,1,1, 0.315, 10516.833, 364.434, 52806.949 23/11/11,03:11:58,14,08,1, 11.9,1,1, 0.315, 10516.845, 364.408, 52806.886 23/11/11,03:11:58,15,08,1, 11.9,1,1, 0.315, 10516.830, 364.420, 52806.906 23/11/11,03:11:58,16,08,1, 11.9,1,1, 0.315, 10516.876, 364.385, 52806.766 23/11/11,03:11:58,17,08,1, 11.9,1,1, 0.315, 10516.887, 364.408, 52806.966 23/11/11,03:11:58,18,08,1, 11.9,1,1, 0.315, 10516.882, 364.400, 52806.942 23/11/11,03:11:58,19,08,1, 11.9,1,1, 0.315, 10516.841, 364.424, 52807.041 23/11/11,03:11:59,00,08,1, 11.9,1,1, 0.312, 10516.838, 364.424, 52807.041 23/11/11,03:11:59,01,08,1, 11.9,1,1, 0.312, 10516.879, 364.423, 52806.923 23/11/11,03:11:59,02,08,1, 11.9,1,1, 0.312, 10516.853, 364.422, 52806.907 23/11/11,03:11:59,03,08,1, 11.9,1,1, 0.312, 10516.863, 364.443, 52806.906 23/11/11,03:11:59,04,08,1, 11.9,1,1, 0.312, 10516.866, 364.449, 52806.942 23/11/11,03:11:59,05,08,1, 11.9,1,1, 0.312, 10516.865, 364.445, 52806.952 23/11/11,03:11:59,06,08,1, 11.9,1,1, 0.312, 10516.878, 364.430, 52806.964 23/11/11,03:11:59,07,08,1, 11.9,1,1, 0.312, 10516.878, 364.448, 52806.961 23/11/11,03:11:59,08,08,1, 11.9,1,1, 0.312, 10516.866, 364.434, 52806.950 23/11/11,03:11:59,09,08,1, 11.9,1,1, 0.312, 10516.882, 364.442, 52806.959 23/11/11,03:11:59,10,08,1, 11.9,1,1, 0.312, 10516.879, 364.448, 52806.940 23/11/11,03:11:59,11,08,1, 11.9,1,1, 0.312, 10516.860, 364.440, 52806.939 23/11/11,03:11:59,12,08,1, 11.9,1,1, 0.312, 10516.867, 364.443, 52806.939 23/11/11,03:11:59,13,08,1, 11.9,1,1, 0.312, 10516.870, 364.453, 52806.952 23/11/11,03:11:59,14,08,1, 11.9,1,1, 0.312, 10516.876, 364.463, 52806.953 23/11/11,03:11:59,15,08,1, 11.9,1,1, 0.312, 10516.865, 364.469, 52806.964 23/11/11,03:11:59,16,08,1, 11.9,1,1, 0.312, 10516.877, 364.470, 52806.969 23/11/11,03:11:59,17,08,1, 11.9,1,1, 0.312, 10516.894, 364.467, 52807.004 23/11/11,03:11:59,18,08,1, 11.9,1,1, 0.312, 10516.858, 364.476, 52806.916 23/11/11,03:11:59,19,08,1, 11.9,1,1, 0.312, 10516.881, 364.481, 52806.948 23/11/11,03:12:00,00,08,1, 11.9,1,1, 0.310, 10516.880, 364.481, 52806.948 23/11/11,03:12:00,01,08,1, 11.9,1,1, 0.310, 10516.887, 364.451, 52806.985 23/11/11,03:12:00,02,08,1, 11.9,1,1, 0.310, 10516.880, 364.446, 52806.851 23/11/11,03:12:00,03,08,1, 11.9,1,1, 0.310, 10516.881, 364.444, 52806.810 23/11/11,03:12:00,04,08,1, 11.9,1,1, 0.310, 10516.899, 364.459, 52806.811 23/11/11,03:12:00,05,08,1, 11.9,1,1, 0.310, 10516.889, 364.466, 52806.863 23/11/11,03:12:00,06,08,1, 11.9,1,1, 0.310, 10516.886, 364.447, 52806.691 23/11/11,03:12:00,07,08,1, 11.9,1,1, 0.310, 10516.895, 364.462, 52806.864 23/11/11,03:12:00,08,08,1, 11.9,1,1, 0.310, 10516.887, 364.434, 52806.877 23/11/11,03:12:00,09,08,1, 11.9,1,1, 0.310, 10516.899, 364.459, 52806.875 23/11/11,03:12:00,10,08,1, 11.9,1,1, 0.310, 10516.903, 364.438, 52806.896 23/11/11,03:12:00,11,08,1, 11.9,1,1, 0.310, 10516.910, 364.458, 52806.887 23/11/11,03:12:00,12,08,1, 11.9,1,1, 0.310, 10516.923, 364.451, 52806.890 23/11/11,03:12:00,13,08,1, 11.9,1,1, 0.310, 10516.907, 364.456, 52806.884 23/11/11,03:12:00,14,08,1, 11.9,1,1, 0.310, 10516.920, 364.463, 52806.898 23/11/11,03:12:00,15,08,1, 11.9,1,1, 0.310, 10516.907, 364.454, 52806.895 23/11/11,03:12:00,16,08,1, 11.9,1,1, 0.310, 10516.886, 364.471, 52806.869 23/11/11,03:12:00,17,08,1, 11.9,1,1, 0.310, 10516.915, 364.473, 52806.887 23/11/11,03:12:00,18,08,1, 11.9,1,1, 0.310, 10516.925, 364.460, 52806.891 23/11/11,03:12:00,19,08,1, 11.9,1,1, 0.310, 10516.897, 364.470, 52806.904 23/11/11,03:12:01,00,08,1, 11.9,1,1, 0.312, 10516.896, 364.470, 52806.904 23/11/11,03:12:01,01,08,1, 11.9,1,1, 0.312, 10516.930, 364.473, 52806.888 23/11/11,03:12:01,02,08,1, 11.9,1,1, 0.312, 10516.928, 364.458, 52806.866 23/11/11,03:12:01,03,08,1, 11.9,1,1, 0.312, 10516.925, 364.456, 52806.887 23/11/11,03:12:01,04,08,1, 11.9,1,1, 0.312, 10516.908, 364.468, 52806.891 23/11/11,03:12:01,05,08,1, 11.9,1,1, 0.312, 10516.916, 364.467, 52806.905 23/11/11,03:12:01,06,08,1, 11.9,1,1, 0.312, 10516.907, 364.485, 52806.904 23/11/11,03:12:01,07,08,1, 11.9,1,1, 0.312, 10516.908, 364.452, 52806.913 23/11/11,03:12:01,08,08,1, 11.9,1,1, 0.312, 10516.924, 364.495, 52806.888 23/11/11,03:12:01,09,08,1, 11.9,1,1, 0.312, 10516.912, 364.461, 52806.902 23/11/11,03:12:01,10,08,1, 11.9,1,1, 0.312, 10516.900, 364.483, 52806.876 23/11/11,03:12:01,11,08,1, 11.9,1,1, 0.312, 10516.916, 364.483, 52806.909 23/11/11,03:12:01,12,08,1, 11.9,1,1, 0.312, 10516.931, 364.487, 52806.897 23/11/11,03:12:01,13,08,1, 11.9,1,1, 0.312, 10516.936, 364.506, 52806.945 23/11/11,03:12:01,14,08,1, 11.9,1,1, 0.312, 10516.924, 364.483, 52806.928 23/11/11,03:12:01,15,08,1, 11.9,1,1, 0.312, 10516.937, 364.484, 52806.906 23/11/11,03:12:01,16,08,1, 11.9,1,1, 0.312, 10516.942, 364.478, 52806.923 23/11/11,03:12:01,17,08,1, 11.9,1,1, 0.312, 10516.917, 364.485, 52806.885 23/11/11,03:12:01,18,08,1, 11.9,1,1, 0.312, 10516.932, 364.478, 52806.905 23/11/11,03:12:01,19,08,1, 11.9,1,1, 0.312, 10516.931, 364.491, 52806.945 23/11/11,03:12:02,00,08,1, 11.8,1,1, 0.312, 10516.930, 364.491, 52806.945 23/11/11,03:12:02,01,08,1, 11.8,1,1, 0.312, 10516.940, 364.507, 52806.919 23/11/11,03:12:02,02,08,1, 11.8,1,1, 0.312, 10516.939, 364.519, 52806.936 23/11/11,03:12:02,03,08,1, 11.8,1,1, 0.312, 10516.924, 364.492, 52806.931 23/11/11,03:12:02,04,08,1, 11.8,1,1, 0.312, 10516.950, 364.512, 52806.966 23/11/11,03:12:02,05,08,1, 11.8,1,1, 0.312, 10516.923, 364.502, 52806.959 23/11/11,03:12:02,06,08,1, 11.8,1,1, 0.312, 10516.913, 364.487, 52806.956 23/11/11,03:12:02,07,08,1, 11.8,1,1, 0.312, 10516.951, 364.498, 52806.945 23/11/11,03:12:02,08,08,1, 11.8,1,1, 0.312, 10516.960, 364.488, 52806.951 23/11/11,03:12:02,09,08,1, 11.8,1,1, 0.312, 10516.948, 364.507, 52806.957 23/11/11,03:12:02,10,08,1, 11.8,1,1, 0.312, 10516.946, 364.503, 52806.950 23/11/11,03:12:02,11,08,1, 11.8,1,1, 0.312, 10516.931, 364.505, 52806.909 23/11/11,03:12:02,12,08,1, 11.8,1,1, 0.312, 10516.950, 364.503, 52806.934 23/11/11,03:12:02,13,08,1, 11.8,1,1, 0.312, 10516.948, 364.505, 52806.947 23/11/11,03:12:02,14,08,1, 11.8,1,1, 0.312, 10516.939, 364.494, 52806.971 23/11/11,03:12:02,15,08,1, 11.8,1,1, 0.312, 10516.962, 364.492, 52806.956 23/11/11,03:12:02,16,08,1, 11.8,1,1, 0.312, 10516.960, 364.517, 52806.930 23/11/11,03:12:02,17,08,1, 11.8,1,1, 0.312, 10516.946, 364.520, 52806.949 23/11/11,03:12:02,18,08,1, 11.8,1,1, 0.312, 10516.961, 364.494, 52806.957 23/11/11,03:12:02,19,08,1, 11.8,1,1, 0.312, 10516.968, 364.502, 52806.964 23/11/11,03:12:03,00,09,1, 11.9,1,1, 0.315, 10516.963, 364.502, 52806.964 23/11/11,03:12:03,01,09,1, 11.9,1,1, 0.315, 10516.959, 364.517, 52806.963 23/11/11,03:12:03,02,09,1, 11.9,1,1, 0.315, 10516.962, 364.516, 52806.973 23/11/11,03:12:03,03,09,1, 11.9,1,1, 0.315, 10516.956, 364.510, 52806.990 23/11/11,03:12:03,04,09,1, 11.9,1,1, 0.315, 10516.946, 364.544, 52806.984 23/11/11,03:12:03,05,09,1, 11.9,1,1, 0.315, 10516.973, 364.522, 52806.991 23/11/11,03:12:03,06,09,1, 11.9,1,1, 0.315, 10516.962, 364.516, 52806.954 23/11/11,03:12:03,07,09,1, 11.9,1,1, 0.315, 10516.989, 364.522, 52806.981 23/11/11,03:12:03,08,09,1, 11.9,1,1, 0.315, 10516.976, 364.512, 52806.965 23/11/11,03:12:03,09,09,1, 11.9,1,1, 0.315, 10516.962, 364.493, 52806.973 23/11/11,03:12:03,10,09,1, 11.9,1,1, 0.315, 10516.969, 364.512, 52806.970 23/11/11,03:12:03,11,09,1, 11.9,1,1, 0.315, 10516.958, 364.528, 52806.983 23/11/11,03:12:03,12,09,1, 11.9,1,1, 0.315, 10516.994, 364.537, 52806.981 23/11/11,03:12:03,13,09,1, 11.9,1,1, 0.315, 10516.974, 364.520, 52806.969 23/11/11,03:12:03,14,09,1, 11.9,1,1, 0.315, 10516.976, 364.530, 52806.986 23/11/11,03:12:03,15,09,1, 11.9,1,1, 0.315, 10516.988, 364.511, 52806.969 23/11/11,03:12:03,16,09,1, 11.9,1,1, 0.315, 10516.974, 364.521, 52806.979 23/11/11,03:12:03,17,09,1, 11.9,1,1, 0.315, 10516.976, 364.516, 52807.002 23/11/11,03:12:03,18,09,1, 11.9,1,1, 0.315, 10516.927, 364.520, 52806.902 23/11/11,03:12:03,19,09,1, 11.9,1,1, 0.315, 10516.985, 364.538, 52807.010 23/11/11,03:12:04,00,08,1, 11.9,1,1, 0.315, 10516.980, 364.538, 52807.010 23/11/11,03:12:04,01,08,1, 11.9,1,1, 0.315, 10516.984, 364.545, 52806.962 23/11/11,03:12:04,02,08,1, 11.9,1,1, 0.315, 10516.983, 364.548, 52807.020 23/11/11,03:12:04,03,08,1, 11.9,1,1, 0.315, 10516.966, 364.536, 52806.998 23/11/11,03:12:04,04,08,1, 11.9,1,1, 0.315, 10516.981, 364.563, 52806.993 23/11/11,03:12:04,05,08,1, 11.9,1,1, 0.315, 10516.966, 364.565, 52806.987 23/11/11,03:12:04,06,08,1, 11.9,1,1, 0.315, 10516.961, 364.555, 52806.990 23/11/11,03:12:04,07,08,1, 11.9,1,1, 0.315, 10516.967, 364.557, 52806.991 23/11/11,03:12:04,08,08,1, 11.9,1,1, 0.315, 10516.963, 364.564, 52806.984 23/11/11,03:12:04,09,08,1, 11.9,1,1, 0.315, 10516.970, 364.544, 52806.999 23/11/11,03:12:04,10,08,1, 11.9,1,1, 0.315, 10517.002, 364.584, 52807.029 23/11/11,03:12:04,11,08,1, 11.9,1,1, 0.315, 10516.979, 364.545, 52807.004 23/11/11,03:12:04,12,08,1, 11.9,1,1, 0.315, 10516.967, 364.564, 52807.023 23/11/11,03:12:04,13,08,1, 11.9,1,1, 0.315, 10516.971, 364.571, 52806.999 23/11/11,03:12:04,14,08,1, 11.9,1,1, 0.315, 10516.975, 364.569, 52807.004 23/11/11,03:12:04,15,08,1, 11.9,1,1, 0.315, 10516.970, 364.565, 52807.057 23/11/11,03:12:04,16,08,1, 11.9,1,1, 0.315, 10516.982, 364.570, 52807.033 23/11/11,03:12:04,17,08,1, 11.9,1,1, 0.315, 10516.989, 364.559, 52807.046 23/11/11,03:12:04,18,08,1, 11.9,1,1, 0.315, 10517.001, 364.558, 52807.035 23/11/11,03:12:04,19,08,1, 11.9,1,1, 0.315, 10516.987, 364.569, 52807.051 23/11/11,03:12:05,00,09,1, 11.9,1,1, 0.313, 10516.980, 364.569, 52807.051 23/11/11,03:12:05,01,09,1, 11.9,1,1, 0.313, 10516.976, 364.569, 52807.070 23/11/11,03:12:05,02,09,1, 11.9,1,1, 0.313, 10517.001, 364.566, 52807.047 23/11/11,03:12:05,03,09,1, 11.9,1,1, 0.313, 10516.986, 364.566, 52807.011 23/11/11,03:12:05,04,09,1, 11.9,1,1, 0.313, 10516.974, 364.579, 52807.047 23/11/11,03:12:05,05,09,1, 11.9,1,1, 0.313, 10516.991, 364.573, 52807.074 23/11/11,03:12:05,06,09,1, 11.9,1,1, 0.313, 10516.996, 364.567, 52807.046 23/11/11,03:12:05,07,09,1, 11.9,1,1, 0.313, 10516.974, 364.578, 52807.066 23/11/11,03:12:05,08,09,1, 11.9,1,1, 0.313, 10516.977, 364.584, 52807.024 23/11/11,03:12:05,09,09,1, 11.9,1,1, 0.313, 10517.000, 364.593, 52807.031 23/11/11,03:12:05,10,09,1, 11.9,1,1, 0.313, 10516.996, 364.590, 52807.062 23/11/11,03:12:05,11,09,1, 11.9,1,1, 0.313, 10516.970, 364.612, 52807.089 23/11/11,03:12:05,12,09,1, 11.9,1,1, 0.313, 10516.979, 364.613, 52807.124 23/11/11,03:12:05,13,09,1, 11.9,1,1, 0.313, 10516.976, 364.595, 52807.072 23/11/11,03:12:05,14,09,1, 11.9,1,1, 0.313, 10516.999, 364.628, 52807.118 23/11/11,03:12:05,15,09,1, 11.9,1,1, 0.313, 10516.985, 364.619, 52807.091 23/11/11,03:12:05,16,09,1, 11.9,1,1, 0.313, 10516.989, 364.591, 52807.073 23/11/11,03:12:05,17,09,1, 11.9,1,1, 0.313, 10516.991, 364.589, 52807.044 23/11/11,03:12:05,18,09,1, 11.9,1,1, 0.313, 10516.963, 364.626, 52807.055 23/11/11,03:12:05,19,09,1, 11.9,1,1, 0.313, 10516.989, 364.599, 52807.078 23/11/11,03:12:06,00,08,1, 11.9,1,1, 0.315, 10516.988, 364.599, 52807.078 23/11/11,03:12:06,01,08,1, 11.9,1,1, 0.315, 10516.978, 364.621, 52807.110 23/11/11,03:12:06,02,08,1, 11.9,1,1, 0.315, 10516.974, 364.595, 52807.090 23/11/11,03:12:06,03,08,1, 11.9,1,1, 0.315, 10516.984, 364.614, 52807.087 23/11/11,03:12:06,04,08,1, 11.9,1,1, 0.315, 10516.981, 364.605, 52807.091 23/11/11,03:12:06,05,08,1, 11.9,1,1, 0.315, 10516.978, 364.608, 52807.133 23/11/11,03:12:06,06,08,1, 11.9,1,1, 0.315, 10516.949, 364.602, 52807.082 23/11/11,03:12:06,07,08,1, 11.9,1,1, 0.315, 10516.987, 364.638, 52807.146 23/11/11,03:12:06,08,08,1, 11.9,1,1, 0.315, 10516.976, 364.620, 52807.112 23/11/11,03:12:06,09,08,1, 11.9,1,1, 0.315, 10516.976, 364.634, 52807.110 23/11/11,03:12:06,10,08,1, 11.9,1,1, 0.315, 10516.970, 364.637, 52807.116 23/11/11,03:12:06,11,08,1, 11.9,1,1, 0.315, 10516.981, 364.641, 52807.098 23/11/11,03:12:06,12,08,1, 11.9,1,1, 0.315, 10516.957, 364.627, 52807.132 23/11/11,03:12:06,13,08,1, 11.9,1,1, 0.315, 10516.976, 364.618, 52807.090 23/11/11,03:12:06,14,08,1, 11.9,1,1, 0.315, 10516.988, 364.620, 52807.112 23/11/11,03:12:06,15,08,1, 11.9,1,1, 0.315, 10516.951, 364.616, 52807.110 23/11/11,03:12:06,16,08,1, 11.9,1,1, 0.315, 10516.980, 364.646, 52807.136 23/11/11,03:12:06,17,08,1, 11.9,1,1, 0.315, 10516.987, 364.638, 52807.113 23/11/11,03:12:06,18,08,1, 11.9,1,1, 0.315, 10516.966, 364.632, 52807.110 23/11/11,03:12:06,19,08,1, 11.9,1,1, 0.315, 10516.962, 364.660, 52807.123 23/11/11,03:12:07,00,08,1, 11.9,1,1, 0.314, 10516.955, 364.660, 52807.123 23/11/11,03:12:07,01,08,1, 11.9,1,1, 0.314, 10516.968, 364.649, 52807.135 23/11/11,03:12:07,02,08,1, 11.9,1,1, 0.314, 10516.979, 364.648, 52807.132 23/11/11,03:12:07,03,08,1, 11.9,1,1, 0.314, 10516.964, 364.656, 52807.142 23/11/11,03:12:07,04,08,1, 11.9,1,1, 0.314, 10516.975, 364.650, 52807.155 23/11/11,03:12:07,05,08,1, 11.9,1,1, 0.314, 10516.977, 364.645, 52807.140 23/11/11,03:12:07,06,08,1, 11.9,1,1, 0.314, 10516.945, 364.647, 52807.096 23/11/11,03:12:07,07,08,1, 11.9,1,1, 0.314, 10516.934, 364.663, 52807.123 23/11/11,03:12:07,08,08,1, 11.9,1,1, 0.314, 10516.982, 364.670, 52807.134 23/11/11,03:12:07,09,08,1, 11.9,1,1, 0.314, 10516.992, 364.666, 52807.168 23/11/11,03:12:07,10,08,1, 11.9,1,1, 0.314, 10516.965, 364.658, 52807.139 23/11/11,03:12:07,11,08,1, 11.9,1,1, 0.314, 10516.984, 364.673, 52807.153 23/11/11,03:12:07,12,08,1, 11.9,1,1, 0.314, 10516.953, 364.669, 52807.137 23/11/11,03:12:07,13,08,1, 11.9,1,1, 0.314, 10516.961, 364.656, 52807.126 23/11/11,03:12:07,14,08,1, 11.9,1,1, 0.314, 10516.983, 364.645, 52807.119 23/11/11,03:12:07,15,08,1, 11.9,1,1, 0.314, 10516.980, 364.679, 52807.152 23/11/11,03:12:07,16,08,1, 11.9,1,1, 0.314, 10516.968, 364.652, 52807.128 23/11/11,03:12:07,17,08,1, 11.9,1,1, 0.314, 10516.965, 364.664, 52807.127 23/11/11,03:12:07,18,08,1, 11.9,1,1, 0.314, 10516.978, 364.643, 52807.157 23/11/11,03:12:07,19,08,1, 11.9,1,1, 0.314, 10516.993, 364.685, 52807.145 23/11/11,03:12:08,00,08,1, 12.0,1,1, 0.312, 10516.988, 364.685, 52807.145 23/11/11,03:12:08,01,08,1, 12.0,1,1, 0.312, 10516.997, 364.679, 52807.193 23/11/11,03:12:08,02,08,1, 12.0,1,1, 0.312, 10516.998, 364.684, 52807.182 23/11/11,03:12:08,03,08,1, 12.0,1,1, 0.312, 10516.977, 364.704, 52807.191 23/11/11,03:12:08,04,08,1, 12.0,1,1, 0.312, 10516.983, 364.673, 52807.142 23/11/11,03:12:08,05,08,1, 12.0,1,1, 0.312, 10516.986, 364.680, 52807.173 23/11/11,03:12:08,06,08,1, 12.0,1,1, 0.312, 10516.977, 364.681, 52807.184 23/11/11,03:12:08,07,08,1, 12.0,1,1, 0.312, 10516.989, 364.680, 52807.153 23/11/11,03:12:08,08,08,1, 12.0,1,1, 0.312, 10517.020, 364.671, 52807.168 23/11/11,03:12:08,09,08,1, 12.0,1,1, 0.312, 10516.973, 364.699, 52807.185 23/11/11,03:12:08,10,08,1, 12.0,1,1, 0.312, 10517.003, 364.695, 52807.191 23/11/11,03:12:08,11,08,1, 12.0,1,1, 0.312, 10516.993, 364.670, 52807.196 23/11/11,03:12:08,12,08,1, 12.0,1,1, 0.312, 10516.961, 364.708, 52807.188 23/11/11,03:12:08,13,08,1, 12.0,1,1, 0.312, 10516.979, 364.694, 52807.211 23/11/11,03:12:08,14,08,1, 12.0,1,1, 0.312, 10516.969, 364.685, 52807.191 23/11/11,03:12:08,15,08,1, 12.0,1,1, 0.312, 10516.975, 364.673, 52807.189 23/11/11,03:12:08,16,08,1, 12.0,1,1, 0.312, 10516.988, 364.726, 52807.194 23/11/11,03:12:08,17,08,1, 12.0,1,1, 0.312, 10516.987, 364.709, 52807.203 23/11/11,03:12:08,18,08,1, 12.0,1,1, 0.312, 10516.996, 364.725, 52807.214 23/11/11,03:12:08,19,08,1, 12.0,1,1, 0.312, 10516.990, 364.713, 52807.206 23/11/11,03:12:09,00,08,1, 12.0,1,1, 0.312, 10516.988, 364.713, 52807.206 23/11/11,03:12:09,01,08,1, 12.0,1,1, 0.312, 10516.984, 364.715, 52807.230 23/11/11,03:12:09,02,08,1, 12.0,1,1, 0.312, 10517.011, 364.727, 52807.238 23/11/11,03:12:09,03,08,1, 12.0,1,1, 0.312, 10516.963, 364.682, 52807.220 23/11/11,03:12:09,04,08,1, 12.0,1,1, 0.312, 10516.987, 364.733, 52807.263 23/11/11,03:12:09,05,08,1, 12.0,1,1, 0.312, 10516.986, 364.715, 52807.241 23/11/11,03:12:09,06,08,1, 12.0,1,1, 0.312, 10517.024, 364.721, 52807.207 23/11/11,03:12:09,07,08,1, 12.0,1,1, 0.312, 10517.005, 364.681, 52807.187 23/11/11,03:12:09,08,08,1, 12.0,1,1, 0.312, 10516.985, 364.739, 52807.211 23/11/11,03:12:09,09,08,1, 12.0,1,1, 0.312, 10517.007, 364.732, 52807.213 23/11/11,03:12:09,10,08,1, 12.0,1,1, 0.312, 10517.010, 364.701, 52807.202 23/11/11,03:12:09,11,08,1, 12.0,1,1, 0.312, 10517.009, 364.693, 52807.213 23/11/11,03:12:09,12,08,1, 12.0,1,1, 0.312, 10517.011, 364.707, 52807.190 23/11/11,03:12:09,13,08,1, 12.0,1,1, 0.312, 10517.009, 364.699, 52807.210 23/11/11,03:12:09,14,08,1, 12.0,1,1, 0.312, 10517.021, 364.741, 52807.190 23/11/11,03:12:09,15,08,1, 12.0,1,1, 0.312, 10517.006, 364.717, 52807.205 23/11/11,03:12:09,16,08,1, 12.0,1,1, 0.312, 10517.021, 364.723, 52807.214 23/11/11,03:12:09,17,08,1, 12.0,1,1, 0.312, 10517.013, 364.721, 52807.215 23/11/11,03:12:09,18,08,1, 12.0,1,1, 0.312, 10517.013, 364.731, 52807.256 23/11/11,03:12:09,19,08,1, 12.0,1,1, 0.312, 10517.034, 364.721, 52807.253 23/11/11,03:12:10,00,08,1, 11.8,1,1, 0.313, 10517.030, 364.721, 52807.253 23/11/11,03:12:10,01,08,1, 11.8,1,1, 0.313, 10517.019, 364.737, 52807.259 23/11/11,03:12:10,02,08,1, 11.8,1,1, 0.313, 10517.008, 364.733, 52807.259 23/11/11,03:12:10,03,08,1, 11.8,1,1, 0.313, 10517.010, 364.729, 52807.242 23/11/11,03:12:10,04,08,1, 11.8,1,1, 0.313, 10517.037, 364.736, 52807.273 23/11/11,03:12:10,05,08,1, 11.8,1,1, 0.313, 10517.029, 364.725, 52807.209 23/11/11,03:12:10,06,08,1, 11.8,1,1, 0.313, 10517.019, 364.730, 52807.294 23/11/11,03:12:10,07,08,1, 11.8,1,1, 0.313, 10517.039, 364.734, 52807.241 23/11/11,03:12:10,08,08,1, 11.8,1,1, 0.313, 10517.039, 364.752, 52807.268 23/11/11,03:12:10,09,08,1, 11.8,1,1, 0.313, 10517.046, 364.718, 52807.269 23/11/11,03:12:10,10,08,1, 11.8,1,1, 0.313, 10517.044, 364.737, 52807.286 23/11/11,03:12:10,11,08,1, 11.8,1,1, 0.313, 10517.042, 364.754, 52807.217 23/11/11,03:12:10,12,08,1, 11.8,1,1, 0.313, 10517.047, 364.734, 52807.270 23/11/11,03:12:10,13,08,1, 11.8,1,1, 0.313, 10517.065, 364.730, 52807.286 23/11/11,03:12:10,14,08,1, 11.8,1,1, 0.313, 10517.055, 364.731, 52807.247 23/11/11,03:12:10,15,08,1, 11.8,1,1, 0.313, 10517.061, 364.726, 52807.306 23/11/11,03:12:10,16,08,1, 11.8,1,1, 0.313, 10517.061, 364.744, 52807.297 23/11/11,03:12:10,17,08,1, 11.8,1,1, 0.313, 10517.073, 364.744, 52807.313 23/11/11,03:12:10,18,08,1, 11.8,1,1, 0.313, 10517.060, 364.736, 52807.264 23/11/11,03:12:10,19,08,1, 11.8,1,1, 0.313, 10517.063, 364.763, 52807.282 23/11/11,03:12:11,00,08,1, 11.9,1,1, 0.313, 10517.055, 364.763, 52807.282 23/11/11,03:12:11,01,08,1, 11.9,1,1, 0.313, 10517.070, 364.767, 52807.271 23/11/11,03:12:11,02,08,1, 11.9,1,1, 0.313, 10517.090, 364.764, 52807.310 23/11/11,03:12:11,03,08,1, 11.9,1,1, 0.313, 10517.063, 364.755, 52807.285 23/11/11,03:12:11,04,08,1, 11.9,1,1, 0.313, 10517.088, 364.765, 52807.311 23/11/11,03:12:11,05,08,1, 11.9,1,1, 0.313, 10517.073, 364.741, 52807.301 23/11/11,03:12:11,06,08,1, 11.9,1,1, 0.313, 10517.089, 364.749, 52807.272 23/11/11,03:12:11,07,08,1, 11.9,1,1, 0.313, 10517.102, 364.759, 52807.278 23/11/11,03:12:11,08,08,1, 11.9,1,1, 0.313, 10517.071, 364.737, 52807.305 23/11/11,03:12:11,09,08,1, 11.9,1,1, 0.313, 10517.103, 364.757, 52807.335 23/11/11,03:12:11,10,08,1, 11.9,1,1, 0.313, 10517.095, 364.756, 52807.280 23/11/11,03:12:11,11,08,1, 11.9,1,1, 0.313, 10517.100, 364.773, 52807.313 23/11/11,03:12:11,12,08,1, 11.9,1,1, 0.313, 10517.107, 364.795, 52807.295 23/11/11,03:12:11,13,08,1, 11.9,1,1, 0.313, 10517.110, 364.772, 52807.289 23/11/11,03:12:11,14,08,1, 11.9,1,1, 0.313, 10517.120, 364.764, 52807.314 23/11/11,03:12:11,15,08,1, 11.9,1,1, 0.313, 10517.110, 364.775, 52807.312 23/11/11,03:12:11,16,08,1, 11.9,1,1, 0.313, 10517.104, 364.779, 52807.323 23/11/11,03:12:11,17,08,1, 11.9,1,1, 0.313, 10517.106, 364.768, 52807.330 23/11/11,03:12:11,18,08,1, 11.9,1,1, 0.313, 10517.110, 364.754, 52807.298 23/11/11,03:12:11,19,08,1, 11.9,1,1, 0.313, 10517.138, 364.770, 52807.330 23/11/11,03:12:12,00,08,1, 11.8,1,1, 0.317, 10517.130, 364.770, 52807.330 23/11/11,03:12:12,01,08,1, 11.8,1,1, 0.317, 10517.171, 364.759, 52807.276 23/11/11,03:12:12,02,08,1, 11.8,1,1, 0.317, 10517.144, 364.758, 52807.270 23/11/11,03:12:12,03,08,1, 11.8,1,1, 0.317, 10517.143, 364.769, 52807.293 23/11/11,03:12:12,04,08,1, 11.8,1,1, 0.317, 10517.153, 364.765, 52807.354 23/11/11,03:12:12,05,08,1, 11.8,1,1, 0.317, 10517.161, 364.771, 52807.321 23/11/11,03:12:12,06,08,1, 11.8,1,1, 0.317, 10517.150, 364.781, 52807.334 23/11/11,03:12:12,07,08,1, 11.8,1,1, 0.317, 10517.141, 364.761, 52807.340 23/11/11,03:12:12,08,08,1, 11.8,1,1, 0.317, 10517.183, 364.769, 52807.531 23/11/11,03:12:12,09,08,1, 11.8,1,1, 0.317, 10517.156, 364.766, 52807.241 23/11/11,03:12:12,10,08,1, 11.8,1,1, 0.317, 10517.147, 364.794, 52807.285 23/11/11,03:12:12,11,08,1, 11.8,1,1, 0.317, 10517.157, 364.809, 52807.306 23/11/11,03:12:12,12,08,1, 11.8,1,1, 0.317, 10517.154, 364.784, 52807.325 23/11/11,03:12:12,13,08,1, 11.8,1,1, 0.317, 10517.169, 364.795, 52807.295 23/11/11,03:12:12,14,08,1, 11.8,1,1, 0.317, 10517.160, 364.794, 52807.285 23/11/11,03:12:12,15,08,1, 11.8,1,1, 0.317, 10517.167, 364.808, 52807.315 23/11/11,03:12:12,16,08,1, 11.8,1,1, 0.317, 10517.175, 364.814, 52807.315 23/11/11,03:12:12,17,08,1, 11.8,1,1, 0.317, 10517.173, 364.802, 52807.331 23/11/11,03:12:12,18,08,1, 11.8,1,1, 0.317, 10517.197, 364.815, 52807.356 23/11/11,03:12:12,19,08,1, 11.8,1,1, 0.317, 10517.179, 364.827, 52807.323 23/11/11,03:12:13,00,08,1, 11.9,1,1, 0.316, 10517.172, 364.827, 52807.323 23/11/11,03:12:13,01,08,1, 11.9,1,1, 0.316, 10517.197, 364.813, 52807.338 23/11/11,03:12:13,02,08,1, 11.9,1,1, 0.316, 10517.194, 364.818, 52807.347 23/11/11,03:12:13,03,08,1, 11.9,1,1, 0.316, 10517.200, 364.811, 52807.358 23/11/11,03:12:13,04,08,1, 11.9,1,1, 0.316, 10517.199, 364.808, 52807.368 23/11/11,03:12:13,05,08,1, 11.9,1,1, 0.316, 10517.205, 364.821, 52807.334 23/11/11,03:12:13,06,08,1, 11.9,1,1, 0.316, 10517.222, 364.812, 52807.380 23/11/11,03:12:13,07,08,1, 11.9,1,1, 0.316, 10517.208, 364.821, 52807.358 23/11/11,03:12:13,08,08,1, 11.9,1,1, 0.316, 10517.204, 364.821, 52807.342 23/11/11,03:12:13,09,08,1, 11.9,1,1, 0.316, 10517.227, 364.825, 52807.388 23/11/11,03:12:13,10,08,1, 11.9,1,1, 0.316, 10517.211, 364.812, 52807.370 23/11/11,03:12:13,11,08,1, 11.9,1,1, 0.316, 10517.234, 364.848, 52807.369 23/11/11,03:12:13,12,08,1, 11.9,1,1, 0.316, 10517.224, 364.849, 52807.381 23/11/11,03:12:13,13,08,1, 11.9,1,1, 0.316, 10517.263, 364.851, 52807.424 23/11/11,03:12:13,14,08,1, 11.9,1,1, 0.316, 10517.253, 364.837, 52807.405 23/11/11,03:12:13,15,08,1, 11.9,1,1, 0.316, 10517.245, 364.849, 52807.423 23/11/11,03:12:13,16,08,1, 11.9,1,1, 0.316, 10517.243, 364.836, 52807.439 23/11/11,03:12:13,17,08,1, 11.9,1,1, 0.316, 10517.246, 364.841, 52807.409 23/11/11,03:12:13,18,08,1, 11.9,1,1, 0.316, 10517.276, 364.827, 52807.381 23/11/11,03:12:13,19,08,1, 11.9,1,1, 0.316, 10517.287, 364.836, 52807.400 23/11/11,03:12:14,00,08,1, 11.9,1,1, 0.308, 10517.280, 364.836, 52807.400 23/11/11,03:12:14,01,08,1, 11.9,1,1, 0.308, 10517.249, 364.843, 52807.402 23/11/11,03:12:14,02,08,1, 11.9,1,1, 0.308, 10517.245, 364.846, 52807.467 23/11/11,03:12:14,03,08,1, 11.9,1,1, 0.308, 10517.258, 364.834, 52807.416 23/11/11,03:12:14,04,08,1, 11.9,1,1, 0.308, 10517.277, 364.843, 52807.439 23/11/11,03:12:14,05,08,1, 11.9,1,1, 0.308, 10517.280, 364.850, 52807.410 23/11/11,03:12:14,06,08,1, 11.9,1,1, 0.308, 10517.276, 364.856, 52807.431 23/11/11,03:12:14,07,08,1, 11.9,1,1, 0.308, 10517.250, 364.877, 52807.447 23/11/11,03:12:14,08,08,1, 11.9,1,1, 0.308, 10517.273, 364.848, 52807.390 23/11/11,03:12:14,09,08,1, 11.9,1,1, 0.308, 10517.256, 364.861, 52807.476 23/11/11,03:12:14,10,08,1, 11.9,1,1, 0.308, 10517.254, 364.881, 52807.580 23/11/11,03:12:14,11,08,1, 11.9,1,1, 0.308, 10517.280, 364.867, 52807.405 23/11/11,03:12:14,12,08,1, 11.9,1,1, 0.308, 10517.288, 364.862, 52807.452 23/11/11,03:12:14,13,08,1, 11.9,1,1, 0.308, 10517.256, 364.846, 52807.422 23/11/11,03:12:14,14,08,1, 11.9,1,1, 0.308, 10517.296, 364.869, 52807.420 23/11/11,03:12:14,15,08,1, 11.9,1,1, 0.308, 10517.311, 364.843, 52807.460 23/11/11,03:12:14,16,08,1, 11.9,1,1, 0.308, 10517.300, 364.843, 52807.423 23/11/11,03:12:14,17,08,1, 11.9,1,1, 0.308, 10517.310, 364.882, 52807.455 23/11/11,03:12:14,18,08,1, 11.9,1,1, 0.308, 10517.307, 364.866, 52807.469 23/11/11,03:12:14,19,08,1, 11.9,1,1, 0.308, 10517.309, 364.889, 52807.443 23/11/11,03:12:15,00,08,1, 11.9,1,1, 0.314, 10517.305, 364.889, 52807.443 23/11/11,03:12:15,01,08,1, 11.9,1,1, 0.314, 10517.331, 364.876, 52807.483 23/11/11,03:12:15,02,08,1, 11.9,1,1, 0.314, 10517.337, 364.871, 52807.500 23/11/11,03:12:15,03,08,1, 11.9,1,1, 0.314, 10517.314, 364.868, 52807.474 23/11/11,03:12:15,04,08,1, 11.9,1,1, 0.314, 10517.324, 364.871, 52807.497 23/11/11,03:12:15,05,08,1, 11.9,1,1, 0.314, 10517.336, 364.897, 52807.454 23/11/11,03:12:15,06,08,1, 11.9,1,1, 0.314, 10517.339, 364.884, 52807.476 23/11/11,03:12:15,07,08,1, 11.9,1,1, 0.314, 10517.311, 364.868, 52807.477 23/11/11,03:12:15,08,08,1, 11.9,1,1, 0.314, 10517.345, 364.854, 52807.472 23/11/11,03:12:15,09,08,1, 11.9,1,1, 0.314, 10517.337, 364.881, 52807.524 23/11/11,03:12:15,10,08,1, 11.9,1,1, 0.314, 10517.363, 364.877, 52807.460 23/11/11,03:12:15,11,08,1, 11.9,1,1, 0.314, 10517.366, 364.879, 52807.482 23/11/11,03:12:15,12,08,1, 11.9,1,1, 0.314, 10517.354, 364.873, 52807.462 23/11/11,03:12:15,13,08,1, 11.9,1,1, 0.314, 10517.359, 364.906, 52807.463 23/11/11,03:12:15,14,08,1, 11.9,1,1, 0.314, 10517.370, 364.890, 52807.464 23/11/11,03:12:15,15,08,1, 11.9,1,1, 0.314, 10517.359, 364.883, 52807.467 23/11/11,03:12:15,16,08,1, 11.9,1,1, 0.314, 10517.360, 364.892, 52807.469 23/11/11,03:12:15,17,08,1, 11.9,1,1, 0.314, 10517.366, 364.873, 52807.509 23/11/11,03:12:15,18,08,1, 11.9,1,1, 0.314, 10517.379, 364.909, 52807.507 23/11/11,03:12:15,19,08,1, 11.9,1,1, 0.314, 10517.392, 364.908, 52807.507 23/11/11,03:12:16,00,08,1, 11.9,1,1, 0.310, 10517.389, 364.908, 52807.507 23/11/11,03:12:16,01,08,1, 11.9,1,1, 0.310, 10517.390, 364.906, 52807.483 23/11/11,03:12:16,02,08,1, 11.9,1,1, 0.310, 10517.404, 364.872, 52807.500 23/11/11,03:12:16,03,08,1, 11.9,1,1, 0.310, 10517.405, 364.887, 52807.510 23/11/11,03:12:16,04,08,1, 11.9,1,1, 0.310, 10517.378, 364.887, 52807.508 23/11/11,03:12:16,05,08,1, 11.9,1,1, 0.310, 10517.409, 364.889, 52807.535 23/11/11,03:12:16,06,08,1, 11.9,1,1, 0.310, 10517.406, 364.902, 52807.521 23/11/11,03:12:16,07,08,1, 11.9,1,1, 0.310, 10517.400, 364.888, 52807.513 23/11/11,03:12:16,08,08,1, 11.9,1,1, 0.310, 10517.413, 364.907, 52807.513 23/11/11,03:12:16,09,08,1, 11.9,1,1, 0.310, 10517.401, 364.897, 52807.405 23/11/11,03:12:16,10,08,1, 11.9,1,1, 0.310, 10517.408, 364.900, 52807.545 23/11/11,03:12:16,11,08,1, 11.9,1,1, 0.310, 10517.425, 364.897, 52807.543 23/11/11,03:12:16,12,08,1, 11.9,1,1, 0.310, 10517.403, 364.897, 52807.533 23/11/11,03:12:16,13,08,1, 11.9,1,1, 0.310, 10517.411, 364.897, 52807.540 23/11/11,03:12:16,14,08,1, 11.9,1,1, 0.310, 10517.413, 364.914, 52807.482 23/11/11,03:12:16,15,08,1, 11.9,1,1, 0.310, 10517.421, 364.893, 52807.518 23/11/11,03:12:16,16,08,1, 11.9,1,1, 0.310, 10517.422, 364.895, 52807.530 23/11/11,03:12:16,17,08,1, 11.9,1,1, 0.310, 10517.438, 364.911, 52807.553 23/11/11,03:12:16,18,08,1, 11.9,1,1, 0.310, 10517.444, 364.912, 52807.530 23/11/11,03:12:16,19,08,1, 11.9,1,1, 0.310, 10517.462, 364.914, 52807.539 23/11/11,03:12:17,00,08,1, 11.9,1,1, 0.310, 10517.455, 364.914, 52807.539 23/11/11,03:12:17,01,08,1, 11.9,1,1, 0.310, 10517.490, 364.907, 52807.583 23/11/11,03:12:17,02,08,1, 11.9,1,1, 0.310, 10517.463, 364.930, 52807.524 23/11/11,03:12:17,03,08,1, 11.9,1,1, 0.310, 10517.462, 364.920, 52807.642 23/11/11,03:12:17,04,08,1, 11.9,1,1, 0.310, 10517.488, 364.907, 52807.476 23/11/11,03:12:17,05,08,1, 11.9,1,1, 0.310, 10517.472, 364.938, 52807.519 23/11/11,03:12:17,06,08,1, 11.9,1,1, 0.310, 10517.450, 364.934, 52807.552 23/11/11,03:12:17,07,08,1, 11.9,1,1, 0.310, 10517.465, 364.919, 52807.565 23/11/11,03:12:17,08,08,1, 11.9,1,1, 0.310, 10517.449, 364.956, 52807.553 23/11/11,03:12:17,09,08,1, 11.9,1,1, 0.310, 10517.473, 364.949, 52807.524 23/11/11,03:12:17,10,08,1, 11.9,1,1, 0.310, 10517.467, 364.945, 52807.541 23/11/11,03:12:17,11,08,1, 11.9,1,1, 0.310, 10517.495, 364.955, 52807.552 23/11/11,03:12:17,12,08,1, 11.9,1,1, 0.310, 10517.461, 364.942, 52807.549 23/11/11,03:12:17,13,08,1, 11.9,1,1, 0.310, 10517.505, 364.965, 52807.567 23/11/11,03:12:17,14,08,1, 11.9,1,1, 0.310, 10517.492, 364.937, 52807.596 23/11/11,03:12:17,15,08,1, 11.9,1,1, 0.310, 10517.483, 364.946, 52807.574 23/11/11,03:12:17,16,08,1, 11.9,1,1, 0.310, 10517.498, 364.946, 52807.518 23/11/11,03:12:17,17,08,1, 11.9,1,1, 0.310, 10517.478, 364.963, 52807.563 23/11/11,03:12:17,18,08,1, 11.9,1,1, 0.310, 10517.502, 364.953, 52807.539 23/11/11,03:12:17,19,08,1, 11.9,1,1, 0.310, 10517.488, 364.974, 52807.555 23/11/11,03:12:18,00,07,1, 11.8,1,1, 0.309, 10517.480, 364.974, 52807.555 23/11/11,03:12:18,01,07,1, 11.8,1,1, 0.309, 10517.505, 364.947, 52807.608 23/11/11,03:12:18,02,07,1, 11.8,1,1, 0.309, 10517.509, 364.971, 52807.571 23/11/11,03:12:18,03,07,1, 11.8,1,1, 0.309, 10517.499, 364.961, 52807.603 23/11/11,03:12:18,04,07,1, 11.8,1,1, 0.309, 10517.494, 364.970, 52807.573 23/11/11,03:12:18,05,07,1, 11.8,1,1, 0.309, 10517.490, 364.974, 52807.567 23/11/11,03:12:18,06,07,1, 11.8,1,1, 0.309, 10517.503, 364.963, 52807.600 23/11/11,03:12:18,07,07,1, 11.8,1,1, 0.309, 10517.495, 364.959, 52807.564 23/11/11,03:12:18,08,07,1, 11.8,1,1, 0.309, 10517.521, 364.957, 52807.541 23/11/11,03:12:18,09,07,1, 11.8,1,1, 0.309, 10517.506, 364.965, 52807.645 23/11/11,03:12:18,10,07,1, 11.8,1,1, 0.309, 10517.513, 364.964, 52807.626 23/11/11,03:12:18,11,07,1, 11.8,1,1, 0.309, 10517.537, 364.984, 52807.630 23/11/11,03:12:18,12,07,1, 11.8,1,1, 0.309, 10517.521, 364.972, 52807.616 23/11/11,03:12:18,13,07,1, 11.8,1,1, 0.309, 10517.529, 365.003, 52807.762 23/11/11,03:12:18,14,07,1, 11.8,1,1, 0.309, 10517.529, 364.971, 52807.680 23/11/11,03:12:18,15,07,1, 11.8,1,1, 0.309, 10517.532, 364.984, 52807.648 23/11/11,03:12:18,16,07,1, 11.8,1,1, 0.309, 10517.535, 365.005, 52807.624 23/11/11,03:12:18,17,07,1, 11.8,1,1, 0.309, 10517.566, 365.002, 52807.676 23/11/11,03:12:18,18,07,1, 11.8,1,1, 0.309, 10517.561, 364.993, 52807.630 23/11/11,03:12:18,19,07,1, 11.8,1,1, 0.309, 10517.556, 365.001, 52807.682 23/11/11,03:12:19,00,07,1, 11.9,1,1, 0.309, 10517.555, 365.001, 52807.682 23/11/11,03:12:19,01,07,1, 11.9,1,1, 0.309, 10517.551, 365.002, 52807.642 23/11/11,03:12:19,02,07,1, 11.9,1,1, 0.309, 10517.546, 365.004, 52807.640 23/11/11,03:12:19,03,07,1, 11.9,1,1, 0.309, 10517.571, 365.019, 52807.669 23/11/11,03:12:19,04,07,1, 11.9,1,1, 0.309, 10517.578, 365.008, 52807.679 23/11/11,03:12:19,05,07,1, 11.9,1,1, 0.309, 10517.585, 365.017, 52807.655 23/11/11,03:12:19,06,07,1, 11.9,1,1, 0.309, 10517.563, 365.024, 52807.624 23/11/11,03:12:19,07,07,1, 11.9,1,1, 0.309, 10517.562, 365.008, 52807.631 23/11/11,03:12:19,08,07,1, 11.9,1,1, 0.309, 10517.578, 365.041, 52807.656 23/11/11,03:12:19,09,07,1, 11.9,1,1, 0.309, 10517.583, 365.035, 52807.661 23/11/11,03:12:19,10,07,1, 11.9,1,1, 0.309, 10517.576, 365.077, 52807.899 23/11/11,03:12:19,11,07,1, 11.9,1,1, 0.309, 10517.610, 365.033, 52807.675 23/11/11,03:12:19,12,07,1, 11.9,1,1, 0.309, 10517.623, 365.053, 52807.639 23/11/11,03:12:19,13,07,1, 11.9,1,1, 0.309, 10517.598, 365.057, 52807.646 23/11/11,03:12:19,14,07,1, 11.9,1,1, 0.309, 10517.612, 365.056, 52807.649 23/11/11,03:12:19,15,07,1, 11.9,1,1, 0.309, 10517.617, 365.074, 52807.674 23/11/11,03:12:19,16,07,1, 11.9,1,1, 0.309, 10517.601, 365.065, 52807.682 23/11/11,03:12:19,17,07,1, 11.9,1,1, 0.309, 10517.594, 365.062, 52807.659 23/11/11,03:12:19,18,07,1, 11.9,1,1, 0.309, 10517.631, 365.068, 52807.699 23/11/11,03:12:19,19,07,1, 11.9,1,1, 0.309, 10517.604, 365.065, 52807.665 23/11/11,03:12:20,00,07,1, 12.0,1,1, 0.312, 10517.597, 365.065, 52807.665 23/11/11,03:12:20,01,07,1, 12.0,1,1, 0.312, 10517.631, 365.084, 52807.683 23/11/11,03:12:20,02,07,1, 12.0,1,1, 0.312, 10517.624, 365.080, 52807.680 23/11/11,03:12:20,03,07,1, 12.0,1,1, 0.312, 10517.607, 365.090, 52807.689 23/11/11,03:12:20,04,07,1, 12.0,1,1, 0.312, 10517.621, 365.124, 52807.686 23/11/11,03:12:20,05,07,1, 12.0,1,1, 0.312, 10517.650, 365.111, 52807.716 23/11/11,03:12:20,06,07,1, 12.0,1,1, 0.312, 10517.616, 365.099, 52807.685 23/11/11,03:12:20,07,07,1, 12.0,1,1, 0.312, 10517.645, 365.085, 52807.691 23/11/11,03:12:20,08,07,1, 12.0,1,1, 0.312, 10517.628, 365.099, 52807.695 23/11/11,03:12:20,09,07,1, 12.0,1,1, 0.312, 10517.640, 365.115, 52807.712 23/11/11,03:12:20,10,07,1, 12.0,1,1, 0.312, 10517.650, 365.102, 52807.708 23/11/11,03:12:20,11,07,1, 12.0,1,1, 0.312, 10517.666, 365.129, 52807.720 23/11/11,03:12:20,12,07,1, 12.0,1,1, 0.312, 10517.646, 365.127, 52807.816 23/11/11,03:12:20,13,07,1, 12.0,1,1, 0.312, 10517.658, 365.124, 52807.672 23/11/11,03:12:20,14,07,1, 12.0,1,1, 0.312, 10517.675, 365.119, 52807.701 23/11/11,03:12:20,15,07,1, 12.0,1,1, 0.312, 10517.671, 365.114, 52807.706 23/11/11,03:12:20,16,07,1, 12.0,1,1, 0.312, 10517.667, 365.126, 52807.719 23/11/11,03:12:20,17,07,1, 12.0,1,1, 0.312, 10517.683, 365.123, 52807.749 23/11/11,03:12:20,18,07,1, 12.0,1,1, 0.312, 10517.675, 365.158, 52807.751 23/11/11,03:12:20,19,07,1, 12.0,1,1, 0.312, 10517.671, 365.131, 52807.763 23/11/11,03:12:21,00,08,1, 11.9,1,1, 0.310, 10517.664, 365.131, 52807.763 23/11/11,03:12:21,01,08,1, 11.9,1,1, 0.310, 10517.675, 365.166, 52807.911 23/11/11,03:12:21,02,08,1, 11.9,1,1, 0.310, 10517.675, 365.151, 52807.720 23/11/11,03:12:21,03,08,1, 11.9,1,1, 0.310, 10517.666, 365.166, 52807.740 23/11/11,03:12:21,04,08,1, 11.9,1,1, 0.310, 10517.686, 365.169, 52807.773 23/11/11,03:12:21,05,08,1, 11.9,1,1, 0.310, 10517.675, 365.185, 52807.754 23/11/11,03:12:21,06,08,1, 11.9,1,1, 0.310, 10517.702, 365.176, 52807.732 23/11/11,03:12:21,07,08,1, 11.9,1,1, 0.310, 10517.682, 365.171, 52807.789 23/11/11,03:12:21,08,08,1, 11.9,1,1, 0.310, 10517.720, 365.156, 52807.744 23/11/11,03:12:21,09,08,1, 11.9,1,1, 0.310, 10517.684, 365.164, 52807.767 23/11/11,03:12:21,10,08,1, 11.9,1,1, 0.310, 10517.710, 365.180, 52807.654 23/11/11,03:12:21,11,08,1, 11.9,1,1, 0.310, 10517.733, 365.168, 52807.765 23/11/11,03:12:21,12,08,1, 11.9,1,1, 0.310, 10517.732, 365.170, 52807.765 23/11/11,03:12:21,13,08,1, 11.9,1,1, 0.310, 10517.685, 365.193, 52807.802 23/11/11,03:12:21,14,08,1, 11.9,1,1, 0.310, 10517.720, 365.166, 52807.780 23/11/11,03:12:21,15,08,1, 11.9,1,1, 0.310, 10517.714, 365.176, 52807.801 23/11/11,03:12:21,16,08,1, 11.9,1,1, 0.310, 10517.706, 365.192, 52807.771 23/11/11,03:12:21,17,08,1, 11.9,1,1, 0.310, 10517.715, 365.186, 52807.823 23/11/11,03:12:21,18,08,1, 11.9,1,1, 0.310, 10517.712, 365.213, 52807.828 23/11/11,03:12:21,19,08,1, 11.9,1,1, 0.310, 10517.717, 365.205, 52807.769 23/11/11,03:12:22,00,08,1, 12.0,1,1, 0.313, 10517.714, 365.205, 52807.769 23/11/11,03:12:22,01,08,1, 12.0,1,1, 0.313, 10517.718, 365.211, 52807.819 23/11/11,03:12:22,02,08,1, 12.0,1,1, 0.313, 10517.710, 365.197, 52807.795 23/11/11,03:12:22,03,08,1, 12.0,1,1, 0.313, 10517.696, 365.226, 52807.796 23/11/11,03:12:22,04,08,1, 12.0,1,1, 0.313, 10517.747, 365.203, 52807.831 23/11/11,03:12:22,05,08,1, 12.0,1,1, 0.313, 10517.715, 365.209, 52807.819 23/11/11,03:12:22,06,08,1, 12.0,1,1, 0.313, 10517.753, 365.229, 52807.799 23/11/11,03:12:22,07,08,1, 12.0,1,1, 0.313, 10517.737, 365.219, 52807.827 23/11/11,03:12:22,08,08,1, 12.0,1,1, 0.313, 10517.731, 365.234, 52807.806 23/11/11,03:12:22,09,08,1, 12.0,1,1, 0.313, 10517.720, 365.234, 52807.833 23/11/11,03:12:22,10,08,1, 12.0,1,1, 0.313, 10517.740, 365.229, 52807.845 23/11/11,03:12:22,11,08,1, 12.0,1,1, 0.313, 10517.728, 365.250, 52807.855 23/11/11,03:12:22,12,08,1, 12.0,1,1, 0.313, 10517.732, 365.245, 52807.822 23/11/11,03:12:22,13,08,1, 12.0,1,1, 0.313, 10517.753, 365.250, 52807.833 23/11/11,03:12:22,14,08,1, 12.0,1,1, 0.313, 10517.757, 365.252, 52807.879 23/11/11,03:12:22,15,08,1, 12.0,1,1, 0.313, 10517.745, 365.247, 52807.823 23/11/11,03:12:22,16,08,1, 12.0,1,1, 0.313, 10517.753, 365.309, 52808.015 23/11/11,03:12:22,17,08,1, 12.0,1,1, 0.313, 10517.786, 365.245, 52807.847 23/11/11,03:12:22,18,08,1, 12.0,1,1, 0.313, 10517.754, 365.284, 52807.823 23/11/11,03:12:22,19,08,1, 12.0,1,1, 0.313, 10517.763, 365.272, 52807.862 23/11/11,03:12:23,00,08,1, 11.9,1,1, 0.308, 10517.756, 365.272, 52807.862 23/11/11,03:12:23,01,08,1, 11.9,1,1, 0.308, 10517.753, 365.293, 52807.894 23/11/11,03:12:23,02,08,1, 11.9,1,1, 0.308, 10517.764, 365.281, 52807.875 23/11/11,03:12:23,03,08,1, 11.9,1,1, 0.308, 10517.743, 365.292, 52807.867 23/11/11,03:12:23,04,08,1, 11.9,1,1, 0.308, 10517.756, 365.319, 52807.890 23/11/11,03:12:23,05,08,1, 11.9,1,1, 0.308, 10517.776, 365.297, 52807.877 23/11/11,03:12:23,06,08,1, 11.9,1,1, 0.308, 10517.758, 365.283, 52807.898 23/11/11,03:12:23,07,08,1, 11.9,1,1, 0.308, 10517.786, 365.326, 52807.902 23/11/11,03:12:23,08,08,1, 11.9,1,1, 0.308, 10517.770, 365.306, 52807.863 23/11/11,03:12:23,09,08,1, 11.9,1,1, 0.308, 10517.763, 365.319, 52807.923 23/11/11,03:12:23,10,08,1, 11.9,1,1, 0.308, 10517.787, 365.308, 52807.928 23/11/11,03:12:23,11,08,1, 11.9,1,1, 0.308, 10517.788, 365.332, 52807.945 23/11/11,03:12:23,12,08,1, 11.9,1,1, 0.308, 10517.789, 365.329, 52807.913 23/11/11,03:12:23,13,08,1, 11.9,1,1, 0.308, 10517.771, 365.327, 52807.918 23/11/11,03:12:23,14,08,1, 11.9,1,1, 0.308, 10517.778, 365.330, 52807.914 23/11/11,03:12:23,15,08,1, 11.9,1,1, 0.308, 10517.772, 365.369, 52807.924 23/11/11,03:12:23,16,08,1, 11.9,1,1, 0.308, 10517.802, 365.338, 52807.917 23/11/11,03:12:23,17,08,1, 11.9,1,1, 0.308, 10517.791, 365.352, 52807.909 23/11/11,03:12:23,18,08,1, 11.9,1,1, 0.308, 10517.779, 365.371, 52807.902 23/11/11,03:12:23,19,08,1, 11.9,1,1, 0.308, 10517.759, 365.382, 52807.900 23/11/11,03:12:24,00,08,1, 11.9,1,1, 0.308, 10517.756, 365.382, 52807.900 23/11/11,03:12:24,01,08,1, 11.9,1,1, 0.308, 10517.816, 365.396, 52807.926 23/11/11,03:12:24,02,08,1, 11.9,1,1, 0.308, 10517.795, 365.379, 52807.932 23/11/11,03:12:24,03,08,1, 11.9,1,1, 0.308, 10517.796, 365.384, 52807.906 23/11/11,03:12:24,04,08,1, 11.9,1,1, 0.308, 10517.799, 365.386, 52807.944 23/11/11,03:12:24,05,08,1, 11.9,1,1, 0.308, 10517.769, 365.387, 52807.911 23/11/11,03:12:24,06,08,1, 11.9,1,1, 0.308, 10517.768, 365.397, 52807.919 23/11/11,03:12:24,07,08,1, 11.9,1,1, 0.308, 10517.771, 365.389, 52807.955 23/11/11,03:12:24,08,08,1, 11.9,1,1, 0.308, 10517.782, 365.411, 52807.969 23/11/11,03:12:24,09,08,1, 11.9,1,1, 0.308, 10517.782, 365.405, 52807.927 23/11/11,03:12:24,10,08,1, 11.9,1,1, 0.308, 10517.791, 365.404, 52807.954 23/11/11,03:12:24,11,08,1, 11.9,1,1, 0.308, 10517.791, 365.402, 52807.957 23/11/11,03:12:24,12,08,1, 11.9,1,1, 0.308, 10517.783, 365.404, 52807.953 23/11/11,03:12:24,13,08,1, 11.9,1,1, 0.308, 10517.786, 365.418, 52807.940 23/11/11,03:12:24,14,08,1, 11.9,1,1, 0.308, 10517.791, 365.416, 52807.952 23/11/11,03:12:24,15,08,1, 11.9,1,1, 0.308, 10517.790, 365.434, 52807.977 23/11/11,03:12:24,16,08,1, 11.9,1,1, 0.308, 10517.801, 365.434, 52807.983 23/11/11,03:12:24,17,08,1, 11.9,1,1, 0.308, 10517.810, 365.452, 52807.983 23/11/11,03:12:24,18,08,1, 11.9,1,1, 0.308, 10517.797, 365.433, 52807.972 23/11/11,03:12:24,19,08,1, 11.9,1,1, 0.308, 10517.771, 365.470, 52807.915 23/11/11,03:12:25,00,08,1, 11.9,1,1, 0.313, 10517.764, 365.470, 52807.915 23/11/11,03:12:25,01,08,1, 11.9,1,1, 0.313, 10517.784, 365.458, 52807.972 23/11/11,03:12:25,02,08,1, 11.9,1,1, 0.313, 10517.783, 365.482, 52807.974 23/11/11,03:12:25,03,08,1, 11.9,1,1, 0.313, 10517.765, 365.475, 52808.010 23/11/11,03:12:25,04,08,1, 11.9,1,1, 0.313, 10517.792, 365.498, 52807.982 23/11/11,03:12:25,05,08,1, 11.9,1,1, 0.313, 10517.813, 365.467, 52807.865 23/11/11,03:12:25,06,08,1, 11.9,1,1, 0.313, 10517.820, 365.480, 52808.035 23/11/11,03:12:25,07,08,1, 11.9,1,1, 0.313, 10517.789, 365.486, 52808.020 23/11/11,03:12:25,08,08,1, 11.9,1,1, 0.313, 10517.805, 365.500, 52808.023 23/11/11,03:12:25,09,08,1, 11.9,1,1, 0.313, 10517.797, 365.501, 52808.031 23/11/11,03:12:25,10,08,1, 11.9,1,1, 0.313, 10517.802, 365.502, 52808.033 23/11/11,03:12:25,11,08,1, 11.9,1,1, 0.313, 10517.786, 365.503, 52808.024 23/11/11,03:12:25,12,08,1, 11.9,1,1, 0.313, 10517.792, 365.509, 52808.031 23/11/11,03:12:25,13,08,1, 11.9,1,1, 0.313, 10517.783, 365.534, 52808.049 23/11/11,03:12:25,14,08,1, 11.9,1,1, 0.313, 10517.795, 365.537, 52808.021 23/11/11,03:12:25,15,08,1, 11.9,1,1, 0.313, 10517.796, 365.532, 52808.040 23/11/11,03:12:25,16,08,1, 11.9,1,1, 0.313, 10517.802, 365.524, 52808.037 23/11/11,03:12:25,17,08,1, 11.9,1,1, 0.313, 10517.801, 365.544, 52808.050 23/11/11,03:12:25,18,08,1, 11.9,1,1, 0.313, 10517.796, 365.564, 52808.063 23/11/11,03:12:25,19,08,1, 11.9,1,1, 0.313, 10517.791, 365.564, 52808.044 23/11/11,03:12:26,00,08,1, 11.9,1,1, 0.310, 10517.789, 365.564, 52808.044 23/11/11,03:12:26,01,08,1, 11.9,1,1, 0.310, 10517.797, 365.542, 52808.044 23/11/11,03:12:26,02,08,1, 11.9,1,1, 0.310, 10517.806, 365.566, 52808.064 23/11/11,03:12:26,03,08,1, 11.9,1,1, 0.310, 10517.788, 365.558, 52808.048 23/11/11,03:12:26,04,08,1, 11.9,1,1, 0.310, 10517.787, 365.583, 52808.057 23/11/11,03:12:26,05,08,1, 11.9,1,1, 0.310, 10517.796, 365.579, 52808.045 23/11/11,03:12:26,06,08,1, 11.9,1,1, 0.310, 10517.786, 365.572, 52808.053 23/11/11,03:12:26,07,08,1, 11.9,1,1, 0.310, 10517.794, 365.564, 52808.058 23/11/11,03:12:26,08,08,1, 11.9,1,1, 0.310, 10517.807, 365.560, 52808.050 23/11/11,03:12:26,09,08,1, 11.9,1,1, 0.310, 10517.805, 365.580, 52808.046 23/11/11,03:12:26,10,08,1, 11.9,1,1, 0.310, 10517.809, 365.579, 52808.095 23/11/11,03:12:26,11,08,1, 11.9,1,1, 0.310, 10517.823, 365.597, 52808.090 23/11/11,03:12:26,12,08,1, 11.9,1,1, 0.310, 10517.795, 365.591, 52808.089 23/11/11,03:12:26,13,08,1, 11.9,1,1, 0.310, 10517.797, 365.581, 52808.094 23/11/11,03:12:26,14,08,1, 11.9,1,1, 0.310, 10517.799, 365.589, 52808.057 23/11/11,03:12:26,15,08,1, 11.9,1,1, 0.310, 10517.797, 365.603, 52808.104 23/11/11,03:12:26,16,08,1, 11.9,1,1, 0.310, 10517.795, 365.602, 52808.083 23/11/11,03:12:26,17,08,1, 11.9,1,1, 0.310, 10517.806, 365.630, 52808.107 23/11/11,03:12:26,18,08,1, 11.9,1,1, 0.310, 10517.778, 365.619, 52808.070 23/11/11,03:12:26,19,08,1, 11.9,1,1, 0.310, 10517.806, 365.651, 52808.107 23/11/11,03:12:27,00,08,1, 11.9,1,1, 0.315, 10517.797, 365.651, 52808.107 23/11/11,03:12:27,01,08,1, 11.9,1,1, 0.315, 10517.774, 365.643, 52808.053 23/11/11,03:12:27,02,08,1, 11.9,1,1, 0.315, 10517.781, 365.633, 52808.061 23/11/11,03:12:27,03,08,1, 11.9,1,1, 0.315, 10517.799, 365.638, 52808.093 23/11/11,03:12:27,04,08,1, 11.9,1,1, 0.315, 10517.801, 365.654, 52808.077 23/11/11,03:12:27,05,08,1, 11.9,1,1, 0.315, 10517.790, 365.652, 52808.097 23/11/11,03:12:27,06,08,1, 11.9,1,1, 0.315, 10517.807, 365.640, 52808.110 23/11/11,03:12:27,07,08,1, 11.9,1,1, 0.315, 10517.765, 365.663, 52808.117 23/11/11,03:12:27,08,08,1, 11.9,1,1, 0.315, 10517.776, 365.676, 52808.114 23/11/11,03:12:27,09,08,1, 11.9,1,1, 0.315, 10517.784, 365.662, 52808.124 23/11/11,03:12:27,10,08,1, 11.9,1,1, 0.315, 10517.768, 365.673, 52808.076 23/11/11,03:12:27,11,08,1, 11.9,1,1, 0.315, 10517.776, 365.689, 52808.096 23/11/11,03:12:27,12,08,1, 11.9,1,1, 0.315, 10517.797, 365.672, 52808.127 23/11/11,03:12:27,13,08,1, 11.9,1,1, 0.315, 10517.784, 365.685, 52808.102 23/11/11,03:12:27,14,08,1, 11.9,1,1, 0.315, 10517.790, 365.687, 52808.102 23/11/11,03:12:27,15,08,1, 11.9,1,1, 0.315, 10517.792, 365.701, 52808.106 23/11/11,03:12:27,16,08,1, 11.9,1,1, 0.315, 10517.790, 365.672, 52807.947 23/11/11,03:12:27,17,08,1, 11.9,1,1, 0.315, 10517.766, 365.706, 52808.092 23/11/11,03:12:27,18,08,1, 11.9,1,1, 0.315, 10517.760, 365.735, 52808.136 23/11/11,03:12:27,19,08,1, 11.9,1,1, 0.315, 10517.776, 365.722, 52808.098 23/11/11,03:12:28,00,08,1, 11.9,1,1, 0.309, 10517.772, 365.722, 52808.098 23/11/11,03:12:28,01,08,1, 11.9,1,1, 0.309, 10517.768, 365.721, 52808.113 23/11/11,03:12:28,02,08,1, 11.9,1,1, 0.309, 10517.776, 365.702, 52808.113 23/11/11,03:12:28,03,08,1, 11.9,1,1, 0.309, 10517.772, 365.702, 52808.158 23/11/11,03:12:28,04,08,1, 11.9,1,1, 0.309, 10517.814, 365.710, 52808.121 23/11/11,03:12:28,05,08,1, 11.9,1,1, 0.309, 10517.723, 365.729, 52808.150 23/11/11,03:12:28,06,08,1, 11.9,1,1, 0.309, 10517.782, 365.750, 52808.125 23/11/11,03:12:28,07,08,1, 11.9,1,1, 0.309, 10517.778, 365.746, 52808.129 23/11/11,03:12:28,08,08,1, 11.9,1,1, 0.309, 10517.766, 365.744, 52808.118 23/11/11,03:12:28,09,08,1, 11.9,1,1, 0.309, 10517.768, 365.771, 52808.150 23/11/11,03:12:28,10,08,1, 11.9,1,1, 0.309, 10517.754, 365.764, 52808.166 23/11/11,03:12:28,11,08,1, 11.9,1,1, 0.309, 10517.787, 365.760, 52808.148 23/11/11,03:12:28,12,08,1, 11.9,1,1, 0.309, 10517.782, 365.747, 52808.157 23/11/11,03:12:28,13,08,1, 11.9,1,1, 0.309, 10517.771, 365.768, 52808.154 23/11/11,03:12:28,14,08,1, 11.9,1,1, 0.309, 10517.761, 365.787, 52808.149 23/11/11,03:12:28,15,08,1, 11.9,1,1, 0.309, 10517.761, 365.776, 52808.145 23/11/11,03:12:28,16,08,1, 11.9,1,1, 0.309, 10517.778, 365.786, 52808.144 23/11/11,03:12:28,17,08,1, 11.9,1,1, 0.309, 10517.782, 365.784, 52808.148 23/11/11,03:12:28,18,08,1, 11.9,1,1, 0.309, 10517.762, 365.794, 52808.155 23/11/11,03:12:28,19,08,1, 11.9,1,1, 0.309, 10517.758, 365.810, 52808.150 23/11/11,03:12:29,00,08,1, 11.9,1,1, 0.308, 10517.756, 365.810, 52808.150 23/11/11,03:12:29,01,08,1, 11.9,1,1, 0.308, 10517.790, 365.795, 52808.161 23/11/11,03:12:29,02,08,1, 11.9,1,1, 0.308, 10517.776, 365.790, 52808.160 23/11/11,03:12:29,03,08,1, 11.9,1,1, 0.308, 10517.772, 365.825, 52808.181 23/11/11,03:12:29,04,08,1, 11.9,1,1, 0.308, 10517.772, 365.825, 52808.172 23/11/11,03:12:29,05,08,1, 11.9,1,1, 0.308, 10517.780, 365.809, 52808.180 23/11/11,03:12:29,06,08,1, 11.9,1,1, 0.308, 10517.771, 365.819, 52808.173 23/11/11,03:12:29,07,08,1, 11.9,1,1, 0.308, 10517.758, 365.840, 52808.169 23/11/11,03:12:29,08,08,1, 11.9,1,1, 0.308, 10517.776, 365.836, 52807.916 23/11/11,03:12:29,09,08,1, 11.9,1,1, 0.308, 10517.725, 365.877, 52808.245 23/11/11,03:12:29,10,08,1, 11.9,1,1, 0.308, 10517.735, 365.872, 52808.233 23/11/11,03:12:29,11,08,1, 11.9,1,1, 0.308, 10517.763, 365.845, 52808.234 23/11/11,03:12:29,12,08,1, 11.9,1,1, 0.308, 10517.752, 365.885, 52808.228 23/11/11,03:12:29,13,08,1, 11.9,1,1, 0.308, 10517.757, 365.886, 52808.194 23/11/11,03:12:29,14,08,1, 11.9,1,1, 0.308, 10517.765, 365.872, 52808.183 23/11/11,03:12:29,15,08,1, 11.9,1,1, 0.308, 10517.748, 365.885, 52808.204 23/11/11,03:12:29,16,08,1, 11.9,1,1, 0.308, 10517.759, 365.873, 52808.184 23/11/11,03:12:29,17,08,1, 11.9,1,1, 0.308, 10517.742, 365.868, 52808.233 23/11/11,03:12:29,18,08,1, 11.9,1,1, 0.308, 10517.727, 365.900, 52808.230 23/11/11,03:12:29,19,08,1, 11.9,1,1, 0.308, 10517.758, 365.909, 52808.231 23/11/11,03:12:30,00,08,1, 11.9,1,1, 0.311, 10517.756, 365.909, 52808.231 23/11/11,03:12:30,01,08,1, 11.9,1,1, 0.311, 10517.753, 365.868, 52808.210 23/11/11,03:12:30,02,08,1, 11.9,1,1, 0.311, 10517.769, 365.862, 52808.262 23/11/11,03:12:30,03,08,1, 11.9,1,1, 0.311, 10517.754, 365.905, 52808.229 23/11/11,03:12:30,04,08,1, 11.9,1,1, 0.311, 10517.754, 365.908, 52808.233 23/11/11,03:12:30,05,08,1, 11.9,1,1, 0.311, 10517.771, 365.892, 52808.210 23/11/11,03:12:30,06,08,1, 11.9,1,1, 0.311, 10517.753, 365.895, 52808.185 23/11/11,03:12:30,07,08,1, 11.9,1,1, 0.311, 10517.762, 365.919, 52808.223 23/11/11,03:12:30,08,08,1, 11.9,1,1, 0.311, 10517.758, 365.917, 52808.240 23/11/11,03:12:30,09,08,1, 11.9,1,1, 0.311, 10517.745, 365.929, 52808.262 23/11/11,03:12:30,10,08,1, 11.9,1,1, 0.311, 10517.742, 365.912, 52808.261 23/11/11,03:12:30,11,08,1, 11.9,1,1, 0.311, 10517.744, 365.938, 52808.259 23/11/11,03:12:30,12,08,1, 11.9,1,1, 0.311, 10517.749, 365.949, 52808.231 23/11/11,03:12:30,13,08,1, 11.9,1,1, 0.311, 10517.747, 365.951, 52808.235 23/11/11,03:12:30,14,08,1, 11.9,1,1, 0.311, 10517.731, 365.962, 52808.281 23/11/11,03:12:30,15,08,1, 11.9,1,1, 0.311, 10517.753, 365.945, 52808.238 23/11/11,03:12:30,16,08,1, 11.9,1,1, 0.311, 10517.774, 365.941, 52808.108 23/11/11,03:12:30,17,08,1, 11.9,1,1, 0.311, 10517.751, 365.956, 52808.235 23/11/11,03:12:30,18,08,1, 11.9,1,1, 0.311, 10517.795, 365.958, 52808.268 23/11/11,03:12:30,19,08,1, 11.9,1,1, 0.311, 10517.759, 365.968, 52808.262 23/11/11,03:12:31,00,08,1, 11.9,1,1, 0.311, 10517.756, 365.968, 52808.262 23/11/11,03:12:31,01,08,1, 11.9,1,1, 0.311, 10517.726, 365.989, 52808.281 23/11/11,03:12:31,02,08,1, 11.9,1,1, 0.311, 10517.761, 366.003, 52808.508 23/11/11,03:12:31,03,08,1, 11.9,1,1, 0.311, 10517.760, 365.980, 52808.172 23/11/11,03:12:31,04,08,1, 11.9,1,1, 0.311, 10517.732, 365.993, 52808.198 23/11/11,03:12:31,05,08,1, 11.9,1,1, 0.311, 10517.742, 365.990, 52808.231 23/11/11,03:12:31,06,08,1, 11.9,1,1, 0.311, 10517.736, 365.997, 52808.236 23/11/11,03:12:31,07,08,1, 11.9,1,1, 0.311, 10517.729, 366.016, 52808.219 23/11/11,03:12:31,08,08,1, 11.9,1,1, 0.311, 10517.713, 366.014, 52808.288 23/11/11,03:12:31,09,08,1, 11.9,1,1, 0.311, 10517.698, 366.009, 52808.240 23/11/11,03:12:31,10,08,1, 11.9,1,1, 0.311, 10517.712, 366.014, 52808.244 23/11/11,03:12:31,11,08,1, 11.9,1,1, 0.311, 10517.692, 366.006, 52808.254 23/11/11,03:12:31,12,08,1, 11.9,1,1, 0.311, 10517.734, 366.035, 52808.268 23/11/11,03:12:31,13,08,1, 11.9,1,1, 0.311, 10517.703, 366.044, 52808.265 23/11/11,03:12:31,14,08,1, 11.9,1,1, 0.311, 10517.700, 366.036, 52808.262 23/11/11,03:12:31,15,08,1, 11.9,1,1, 0.311, 10517.688, 366.039, 52808.257 23/11/11,03:12:31,16,08,1, 11.9,1,1, 0.311, 10517.692, 366.027, 52808.251 23/11/11,03:12:31,17,08,1, 11.9,1,1, 0.311, 10517.689, 366.064, 52808.311 23/11/11,03:12:31,18,08,1, 11.9,1,1, 0.311, 10517.693, 366.047, 52808.297 23/11/11,03:12:31,19,08,1, 11.9,1,1, 0.311, 10517.695, 366.028, 52808.298 23/11/11,03:12:32,00,08,1, 11.9,1,1, 0.309, 10517.689, 366.028, 52808.298 23/11/11,03:12:32,01,08,1, 11.9,1,1, 0.309, 10517.689, 366.034, 52808.275 23/11/11,03:12:32,02,08,1, 11.9,1,1, 0.309, 10517.679, 366.026, 52808.273 23/11/11,03:12:32,03,08,1, 11.9,1,1, 0.309, 10517.695, 366.028, 52808.332 23/11/11,03:12:32,04,08,1, 11.9,1,1, 0.309, 10517.682, 366.050, 52808.295 23/11/11,03:12:32,05,08,1, 11.9,1,1, 0.309, 10517.684, 366.054, 52808.273 23/11/11,03:12:32,06,08,1, 11.9,1,1, 0.309, 10517.669, 366.079, 52808.280 23/11/11,03:12:32,07,08,1, 11.9,1,1, 0.309, 10517.677, 366.081, 52808.311 23/11/11,03:12:32,08,08,1, 11.9,1,1, 0.309, 10517.681, 366.101, 52808.298 23/11/11,03:12:32,09,08,1, 11.9,1,1, 0.309, 10517.648, 366.086, 52808.326 23/11/11,03:12:32,10,08,1, 11.9,1,1, 0.309, 10517.680, 366.091, 52808.338 23/11/11,03:12:32,11,08,1, 11.9,1,1, 0.309, 10517.656, 366.098, 52808.324 23/11/11,03:12:32,12,08,1, 11.9,1,1, 0.309, 10517.693, 366.088, 52808.306 23/11/11,03:12:32,13,08,1, 11.9,1,1, 0.309, 10517.646, 366.099, 52808.320 23/11/11,03:12:32,14,08,1, 11.9,1,1, 0.309, 10517.638, 366.092, 52808.310 23/11/11,03:12:32,15,08,1, 11.9,1,1, 0.309, 10517.657, 366.102, 52808.334 23/11/11,03:12:32,16,08,1, 11.9,1,1, 0.309, 10517.632, 366.135, 52808.328 23/11/11,03:12:32,17,08,1, 11.9,1,1, 0.309, 10517.629, 366.106, 52808.328 23/11/11,03:12:32,18,08,1, 11.9,1,1, 0.309, 10517.632, 366.090, 52808.328 23/11/11,03:12:32,19,08,1, 11.9,1,1, 0.309, 10517.640, 366.120, 52808.327 23/11/11,03:12:33,00,08,1, 11.9,1,1, 0.309, 10517.639, 366.120, 52808.327 23/11/11,03:12:33,01,08,1, 11.9,1,1, 0.309, 10517.654, 366.135, 52808.318 23/11/11,03:12:33,02,08,1, 11.9,1,1, 0.309, 10517.627, 366.128, 52808.322 23/11/11,03:12:33,03,08,1, 11.9,1,1, 0.309, 10517.622, 366.108, 52808.328 23/11/11,03:12:33,04,08,1, 11.9,1,1, 0.309, 10517.610, 366.129, 52808.323 23/11/11,03:12:33,05,08,1, 11.9,1,1, 0.309, 10517.608, 366.122, 52808.363 23/11/11,03:12:33,06,08,1, 11.9,1,1, 0.309, 10517.620, 366.115, 52808.329 23/11/11,03:12:33,07,08,1, 11.9,1,1, 0.309, 10517.620, 366.141, 52808.344 23/11/11,03:12:33,08,08,1, 11.9,1,1, 0.309, 10517.615, 366.133, 52808.318 23/11/11,03:12:33,09,08,1, 11.9,1,1, 0.309, 10517.599, 366.134, 52808.258 23/11/11,03:12:33,10,08,1, 11.9,1,1, 0.309, 10517.621, 366.148, 52808.334 23/11/11,03:12:33,11,08,1, 11.9,1,1, 0.309, 10517.637, 366.141, 52808.226 23/11/11,03:12:33,12,08,1, 11.9,1,1, 0.309, 10517.623, 366.147, 52808.364 23/11/11,03:12:33,13,08,1, 11.9,1,1, 0.309, 10517.615, 366.150, 52808.348 23/11/11,03:12:33,14,08,1, 11.9,1,1, 0.309, 10517.604, 366.167, 52808.349 23/11/11,03:12:33,15,08,1, 11.9,1,1, 0.309, 10517.571, 366.159, 52808.367 23/11/11,03:12:33,16,08,1, 11.9,1,1, 0.309, 10517.586, 366.150, 52808.359 23/11/11,03:12:33,17,08,1, 11.9,1,1, 0.309, 10517.590, 366.187, 52808.375 23/11/11,03:12:33,18,08,1, 11.9,1,1, 0.309, 10517.562, 366.162, 52808.328 23/11/11,03:12:33,19,08,1, 11.9,1,1, 0.309, 10517.583, 366.170, 52808.358 23/11/11,03:12:34,00,08,1, 11.9,1,1, 0.308, 10517.581, 366.170, 52808.358 23/11/11,03:12:34,01,08,1, 11.9,1,1, 0.308, 10517.590, 366.164, 52808.395 23/11/11,03:12:34,02,08,1, 11.9,1,1, 0.308, 10517.565, 366.169, 52808.371 23/11/11,03:12:34,03,08,1, 11.9,1,1, 0.308, 10517.558, 366.163, 52808.375 23/11/11,03:12:34,04,08,1, 11.9,1,1, 0.308, 10517.564, 366.159, 52808.370 23/11/11,03:12:34,05,08,1, 11.9,1,1, 0.308, 10517.554, 366.162, 52808.374 23/11/11,03:12:34,06,08,1, 11.9,1,1, 0.308, 10517.570, 366.189, 52808.356 23/11/11,03:12:34,07,08,1, 11.9,1,1, 0.308, 10517.562, 366.188, 52808.351 23/11/11,03:12:34,08,08,1, 11.9,1,1, 0.308, 10517.556, 366.179, 52808.382 23/11/11,03:12:34,09,08,1, 11.9,1,1, 0.308, 10517.558, 366.214, 52808.400 23/11/11,03:12:34,10,08,1, 11.9,1,1, 0.308, 10517.564, 366.209, 52808.381 23/11/11,03:12:34,11,08,1, 11.9,1,1, 0.308, 10517.549, 366.199, 52808.375 23/11/11,03:12:34,12,08,1, 11.9,1,1, 0.308, 10517.553, 366.210, 52808.421 23/11/11,03:12:34,13,08,1, 11.9,1,1, 0.308, 10517.556, 366.191, 52808.243 23/11/11,03:12:34,14,08,1, 11.9,1,1, 0.308, 10517.548, 366.222, 52808.444 23/11/11,03:12:34,15,08,1, 11.9,1,1, 0.308, 10517.559, 366.198, 52808.421 23/11/11,03:12:34,16,08,1, 11.9,1,1, 0.308, 10517.546, 366.214, 52808.406 23/11/11,03:12:34,17,08,1, 11.9,1,1, 0.308, 10517.534, 366.185, 52808.432 23/11/11,03:12:34,18,08,1, 11.9,1,1, 0.308, 10517.533, 366.216, 52808.392 23/11/11,03:12:34,19,08,1, 11.9,1,1, 0.308, 10517.554, 366.200, 52808.383 23/11/11,03:12:35,00,08,1, 11.9,1,1, 0.309, 10517.547, 366.200, 52808.383 23/11/11,03:12:35,01,08,1, 11.9,1,1, 0.309, 10517.558, 366.216, 52808.403 23/11/11,03:12:35,02,08,1, 11.9,1,1, 0.309, 10517.538, 366.226, 52808.368 23/11/11,03:12:35,03,08,1, 11.9,1,1, 0.309, 10517.524, 366.242, 52808.400 23/11/11,03:12:35,04,08,1, 11.9,1,1, 0.309, 10517.534, 366.220, 52808.408 23/11/11,03:12:35,05,08,1, 11.9,1,1, 0.309, 10517.529, 366.244, 52808.412 23/11/11,03:12:35,06,08,1, 11.9,1,1, 0.309, 10517.531, 366.225, 52808.421 23/11/11,03:12:35,07,08,1, 11.9,1,1, 0.309, 10517.527, 366.256, 52808.450 23/11/11,03:12:35,08,08,1, 11.9,1,1, 0.309, 10517.521, 366.229, 52808.398 23/11/11,03:12:35,09,08,1, 11.9,1,1, 0.309, 10517.512, 366.257, 52808.394 23/11/11,03:12:35,10,08,1, 11.9,1,1, 0.309, 10517.483, 366.247, 52808.448 23/11/11,03:12:35,11,08,1, 11.9,1,1, 0.309, 10517.515, 366.244, 52808.398 23/11/11,03:12:35,12,08,1, 11.9,1,1, 0.309, 10517.476, 366.249, 52808.449 23/11/11,03:12:35,13,08,1, 11.9,1,1, 0.309, 10517.484, 366.253, 52808.440 23/11/11,03:12:35,14,08,1, 11.9,1,1, 0.309, 10517.493, 366.266, 52808.421 23/11/11,03:12:35,15,08,1, 11.9,1,1, 0.309, 10517.491, 366.291, 52808.455 23/11/11,03:12:35,16,08,1, 11.9,1,1, 0.309, 10517.466, 366.265, 52808.454 23/11/11,03:12:35,17,08,1, 11.9,1,1, 0.309, 10517.485, 366.265, 52808.480 23/11/11,03:12:35,18,08,1, 11.9,1,1, 0.309, 10517.480, 366.273, 52808.466 23/11/11,03:12:35,19,08,1, 11.9,1,1, 0.309, 10517.459, 366.276, 52808.479 23/11/11,03:12:36,00,08,1, 11.9,1,1, 0.312, 10517.455, 366.276, 52808.479 23/11/11,03:12:36,01,08,1, 11.9,1,1, 0.312, 10517.500, 366.279, 52808.445 23/11/11,03:12:36,02,08,1, 11.9,1,1, 0.312, 10517.477, 366.294, 52808.465 23/11/11,03:12:36,03,08,1, 11.9,1,1, 0.312, 10517.474, 366.280, 52808.399 23/11/11,03:12:36,04,08,1, 11.9,1,1, 0.312, 10517.484, 366.274, 52808.458 23/11/11,03:12:36,05,08,1, 11.9,1,1, 0.312, 10517.466, 366.270, 52808.454 23/11/11,03:12:36,06,08,1, 11.9,1,1, 0.312, 10517.482, 366.278, 52808.471 23/11/11,03:12:36,07,08,1, 11.9,1,1, 0.312, 10517.493, 366.287, 52808.465 23/11/11,03:12:36,08,08,1, 11.9,1,1, 0.312, 10517.465, 366.292, 52808.455 23/11/11,03:12:36,09,08,1, 11.9,1,1, 0.312, 10517.465, 366.295, 52808.453 23/11/11,03:12:36,10,08,1, 11.9,1,1, 0.312, 10517.467, 366.291, 52808.473 23/11/11,03:12:36,11,08,1, 11.9,1,1, 0.312, 10517.468, 366.281, 52808.479 23/11/11,03:12:36,12,08,1, 11.9,1,1, 0.312, 10517.461, 366.283, 52808.443 23/11/11,03:12:36,13,08,1, 11.9,1,1, 0.312, 10517.463, 366.293, 52808.477 23/11/11,03:12:36,14,08,1, 11.9,1,1, 0.312, 10517.449, 366.299, 52808.451 23/11/11,03:12:36,15,08,1, 11.9,1,1, 0.312, 10517.473, 366.312, 52808.471 23/11/11,03:12:36,16,08,1, 11.9,1,1, 0.312, 10517.461, 366.304, 52808.467 23/11/11,03:12:36,17,08,1, 11.9,1,1, 0.312, 10517.458, 366.320, 52808.463 23/11/11,03:12:36,18,08,1, 11.9,1,1, 0.312, 10517.446, 366.293, 52808.474 23/11/11,03:12:36,19,08,1, 11.9,1,1, 0.312, 10517.456, 366.332, 52808.509 23/11/11,03:12:37,00,08,1, 11.9,1,1, 0.310, 10517.455, 366.332, 52808.509 23/11/11,03:12:37,01,08,1, 11.9,1,1, 0.310, 10517.445, 366.305, 52808.525 23/11/11,03:12:37,02,08,1, 11.9,1,1, 0.310, 10517.447, 366.299, 52808.491 23/11/11,03:12:37,03,08,1, 11.9,1,1, 0.310, 10517.440, 366.323, 52808.497 23/11/11,03:12:37,04,08,1, 11.9,1,1, 0.310, 10517.440, 366.323, 52808.521 23/11/11,03:12:37,05,08,1, 11.9,1,1, 0.310, 10517.451, 366.313, 52808.509 23/11/11,03:12:37,06,08,1, 11.9,1,1, 0.310, 10517.415, 366.327, 52808.491 23/11/11,03:12:37,07,08,1, 11.9,1,1, 0.310, 10517.437, 366.328, 52808.471 23/11/11,03:12:37,08,08,1, 11.9,1,1, 0.310, 10517.434, 366.323, 52808.504 23/11/11,03:12:37,09,08,1, 11.9,1,1, 0.310, 10517.458, 366.348, 52808.499 23/11/11,03:12:37,10,08,1, 11.9,1,1, 0.310, 10517.461, 366.335, 52808.500 23/11/11,03:12:37,11,08,1, 11.9,1,1, 0.310, 10517.430, 366.327, 52808.491 23/11/11,03:12:37,12,08,1, 11.9,1,1, 0.310, 10517.448, 366.363, 52808.518 23/11/11,03:12:37,13,08,1, 11.9,1,1, 0.310, 10517.411, 366.333, 52808.500 23/11/11,03:12:37,14,08,1, 11.9,1,1, 0.310, 10517.421, 366.355, 52808.488 23/11/11,03:12:37,15,08,1, 11.9,1,1, 0.310, 10517.401, 366.378, 52808.524 23/11/11,03:12:37,16,08,1, 11.9,1,1, 0.310, 10517.401, 366.348, 52808.495 23/11/11,03:12:37,17,08,1, 11.9,1,1, 0.310, 10517.408, 366.359, 52808.523 23/11/11,03:12:37,18,08,1, 11.9,1,1, 0.310, 10517.401, 366.377, 52808.544 23/11/11,03:12:37,19,08,1, 11.9,1,1, 0.310, 10517.397, 366.363, 52808.542 23/11/11,03:12:38,00,08,1, 11.8,1,1, 0.313, 10517.397, 366.363, 52808.542 23/11/11,03:12:38,01,08,1, 11.8,1,1, 0.313, 10517.396, 366.379, 52808.508 23/11/11,03:12:38,02,08,1, 11.8,1,1, 0.313, 10517.420, 366.369, 52808.562 23/11/11,03:12:38,03,08,1, 11.8,1,1, 0.313, 10517.418, 366.394, 52808.499 23/11/11,03:12:38,04,08,1, 11.8,1,1, 0.313, 10517.402, 366.381, 52808.526 23/11/11,03:12:38,05,08,1, 11.8,1,1, 0.313, 10517.396, 366.379, 52808.528 23/11/11,03:12:38,06,08,1, 11.8,1,1, 0.313, 10517.408, 366.377, 52808.517 23/11/11,03:12:38,07,08,1, 11.8,1,1, 0.313, 10517.391, 366.393, 52808.534 23/11/11,03:12:38,08,08,1, 11.8,1,1, 0.313, 10517.376, 366.367, 52808.509 23/11/11,03:12:38,09,08,1, 11.8,1,1, 0.313, 10517.408, 366.393, 52808.508 23/11/11,03:12:38,10,08,1, 11.8,1,1, 0.313, 10517.402, 366.384, 52808.499 23/11/11,03:12:38,11,08,1, 11.8,1,1, 0.313, 10517.366, 366.395, 52808.550 23/11/11,03:12:38,12,08,1, 11.8,1,1, 0.313, 10517.402, 366.403, 52808.502 23/11/11,03:12:38,13,08,1, 11.8,1,1, 0.313, 10517.382, 366.425, 52808.515 23/11/11,03:12:38,14,08,1, 11.8,1,1, 0.313, 10517.387, 366.409, 52808.552 23/11/11,03:12:38,15,08,1, 11.8,1,1, 0.313, 10517.385, 366.413, 52808.542 23/11/11,03:12:38,16,08,1, 11.8,1,1, 0.313, 10517.376, 366.395, 52808.531 23/11/11,03:12:38,17,08,1, 11.8,1,1, 0.313, 10517.383, 366.413, 52808.498 23/11/11,03:12:38,18,08,1, 11.8,1,1, 0.313, 10517.341, 366.446, 52808.783 23/11/11,03:12:38,19,08,1, 11.8,1,1, 0.313, 10517.364, 366.432, 52808.594 23/11/11,03:12:39,00,09,1, 11.9,1,1, 0.308, 10517.364, 366.432, 52808.594 23/11/11,03:12:39,01,09,1, 11.9,1,1, 0.308, 10517.377, 366.439, 52808.578 23/11/11,03:12:39,02,09,1, 11.9,1,1, 0.308, 10517.375, 366.432, 52808.564 23/11/11,03:12:39,03,09,1, 11.9,1,1, 0.308, 10517.357, 366.427, 52808.568 23/11/11,03:12:39,04,09,1, 11.9,1,1, 0.308, 10517.353, 366.446, 52808.541 23/11/11,03:12:39,05,09,1, 11.9,1,1, 0.308, 10517.342, 366.443, 52808.549 23/11/11,03:12:39,06,09,1, 11.9,1,1, 0.308, 10517.364, 366.442, 52808.590 23/11/11,03:12:39,07,09,1, 11.9,1,1, 0.308, 10517.351, 366.449, 52808.578 23/11/11,03:12:39,08,09,1, 11.9,1,1, 0.308, 10517.347, 366.457, 52808.551 23/11/11,03:12:39,09,09,1, 11.9,1,1, 0.308, 10517.348, 366.458, 52808.578 23/11/11,03:12:39,10,09,1, 11.9,1,1, 0.308, 10517.359, 366.434, 52808.576 23/11/11,03:12:39,11,09,1, 11.9,1,1, 0.308, 10517.359, 366.454, 52808.573 23/11/11,03:12:39,12,09,1, 11.9,1,1, 0.308, 10517.337, 366.460, 52808.571 23/11/11,03:12:39,13,09,1, 11.9,1,1, 0.308, 10517.354, 366.466, 52808.561 23/11/11,03:12:39,14,09,1, 11.9,1,1, 0.308, 10517.348, 366.475, 52808.527 23/11/11,03:12:39,15,09,1, 11.9,1,1, 0.308, 10517.345, 366.480, 52808.543 23/11/11,03:12:39,16,09,1, 11.9,1,1, 0.308, 10517.313, 366.469, 52808.570 23/11/11,03:12:39,17,09,1, 11.9,1,1, 0.308, 10517.366, 366.470, 52808.578 23/11/11,03:12:39,18,09,1, 11.9,1,1, 0.308, 10517.362, 366.477, 52808.585 23/11/11,03:12:39,19,09,1, 11.9,1,1, 0.308, 10517.327, 366.488, 52808.594 23/11/11,03:12:40,00,08,1, 11.9,1,1, 0.314, 10517.322, 366.488, 52808.594 23/11/11,03:12:40,01,08,1, 11.9,1,1, 0.314, 10517.312, 366.497, 52808.571 23/11/11,03:12:40,02,08,1, 11.9,1,1, 0.314, 10517.320, 366.513, 52808.599 23/11/11,03:12:40,03,08,1, 11.9,1,1, 0.314, 10517.321, 366.496, 52808.596 23/11/11,03:12:40,04,08,1, 11.9,1,1, 0.314, 10517.309, 366.501, 52808.581 23/11/11,03:12:40,05,08,1, 11.9,1,1, 0.314, 10517.306, 366.479, 52808.564 23/11/11,03:12:40,06,08,1, 11.9,1,1, 0.314, 10517.325, 366.509, 52808.575 23/11/11,03:12:40,07,08,1, 11.9,1,1, 0.314, 10517.336, 366.494, 52808.586 23/11/11,03:12:40,08,08,1, 11.9,1,1, 0.314, 10517.327, 366.520, 52808.618 23/11/11,03:12:40,09,08,1, 11.9,1,1, 0.314, 10517.323, 366.522, 52808.594 23/11/11,03:12:40,10,08,1, 11.9,1,1, 0.314, 10517.306, 366.523, 52808.595 23/11/11,03:12:40,11,08,1, 11.9,1,1, 0.314, 10517.319, 366.526, 52808.604 23/11/11,03:12:40,12,08,1, 11.9,1,1, 0.314, 10517.320, 366.533, 52808.623 23/11/11,03:12:40,13,08,1, 11.9,1,1, 0.314, 10517.305, 366.544, 52808.615 23/11/11,03:12:40,14,08,1, 11.9,1,1, 0.314, 10517.314, 366.531, 52808.603 23/11/11,03:12:40,15,08,1, 11.9,1,1, 0.314, 10517.307, 366.571, 52808.625 23/11/11,03:12:40,16,08,1, 11.9,1,1, 0.314, 10517.327, 366.554, 52808.648 23/11/11,03:12:40,17,08,1, 11.9,1,1, 0.314, 10517.299, 366.564, 52808.668 23/11/11,03:12:40,18,08,1, 11.9,1,1, 0.314, 10517.318, 366.555, 52808.614 23/11/11,03:12:40,19,08,1, 11.9,1,1, 0.314, 10517.303, 366.569, 52808.650 23/11/11,03:12:41,00,08,1, 11.9,1,1, 0.310, 10517.297, 366.569, 52808.650 23/11/11,03:12:41,01,08,1, 11.9,1,1, 0.310, 10517.317, 366.545, 52808.629 23/11/11,03:12:41,02,08,1, 11.9,1,1, 0.310, 10517.335, 366.578, 52808.644 23/11/11,03:12:41,03,08,1, 11.9,1,1, 0.310, 10517.315, 366.555, 52808.636 23/11/11,03:12:41,04,08,1, 11.9,1,1, 0.310, 10517.310, 366.592, 52808.644 23/11/11,03:12:41,05,08,1, 11.9,1,1, 0.310, 10517.296, 366.589, 52808.627 23/11/11,03:12:41,06,08,1, 11.9,1,1, 0.310, 10517.306, 366.594, 52808.655 23/11/11,03:12:41,07,08,1, 11.9,1,1, 0.310, 10517.316, 366.591, 52808.668 23/11/11,03:12:41,08,08,1, 11.9,1,1, 0.310, 10517.283, 366.602, 52808.651 23/11/11,03:12:41,09,08,1, 11.9,1,1, 0.310, 10517.317, 366.586, 52808.648 23/11/11,03:12:41,10,08,1, 11.9,1,1, 0.310, 10517.299, 366.604, 52808.613 23/11/11,03:12:41,11,08,1, 11.9,1,1, 0.310, 10517.293, 366.602, 52808.628 23/11/11,03:12:41,12,08,1, 11.9,1,1, 0.310, 10517.306, 366.617, 52808.618 23/11/11,03:12:41,13,08,1, 11.9,1,1, 0.310, 10517.294, 366.628, 52808.650 23/11/11,03:12:41,14,08,1, 11.9,1,1, 0.310, 10517.302, 366.601, 52808.658 23/11/11,03:12:41,15,08,1, 11.9,1,1, 0.310, 10517.295, 366.633, 52808.645 23/11/11,03:12:41,16,08,1, 11.9,1,1, 0.310, 10517.296, 366.625, 52808.644 23/11/11,03:12:41,17,08,1, 11.9,1,1, 0.310, 10517.305, 366.642, 52808.640 23/11/11,03:12:41,18,08,1, 11.9,1,1, 0.310, 10517.300, 366.633, 52808.640 23/11/11,03:12:41,19,08,1, 11.9,1,1, 0.310, 10517.312, 366.614, 52808.613 23/11/11,03:12:42,00,07,1, 11.8,1,1, 0.309, 10517.305, 366.614, 52808.613 23/11/11,03:12:42,01,07,1, 11.8,1,1, 0.309, 10517.296, 366.634, 52808.652 23/11/11,03:12:42,02,07,1, 11.8,1,1, 0.309, 10517.290, 366.637, 52808.653 23/11/11,03:12:42,03,07,1, 11.8,1,1, 0.309, 10517.301, 366.660, 52808.655 23/11/11,03:12:42,04,07,1, 11.8,1,1, 0.309, 10517.293, 366.652, 52808.655 23/11/11,03:12:42,05,07,1, 11.8,1,1, 0.309, 10517.296, 366.663, 52808.655 23/11/11,03:12:42,06,07,1, 11.8,1,1, 0.309, 10517.288, 366.635, 52808.667 23/11/11,03:12:42,07,07,1, 11.8,1,1, 0.309, 10517.256, 366.639, 52808.657 23/11/11,03:12:42,08,07,1, 11.8,1,1, 0.309, 10517.279, 366.653, 52808.696 23/11/11,03:12:42,09,07,1, 11.8,1,1, 0.309, 10517.279, 366.657, 52808.688 23/11/11,03:12:42,10,07,1, 11.8,1,1, 0.309, 10517.296, 366.653, 52808.667 23/11/11,03:12:42,11,07,1, 11.8,1,1, 0.309, 10517.290, 366.680, 52808.679 23/11/11,03:12:42,12,07,1, 11.8,1,1, 0.309, 10517.277, 366.690, 52808.680 23/11/11,03:12:42,13,07,1, 11.8,1,1, 0.309, 10517.296, 366.675, 52808.690 23/11/11,03:12:42,14,07,1, 11.8,1,1, 0.309, 10517.264, 366.683, 52808.676 23/11/11,03:12:42,15,07,1, 11.8,1,1, 0.309, 10517.282, 366.675, 52808.670 23/11/11,03:12:42,16,07,1, 11.8,1,1, 0.309, 10517.294, 366.672, 52808.666 23/11/11,03:12:42,17,07,1, 11.8,1,1, 0.309, 10517.270, 366.677, 52808.702 23/11/11,03:12:42,18,07,1, 11.8,1,1, 0.309, 10517.289, 366.712, 52808.712 23/11/11,03:12:42,19,07,1, 11.8,1,1, 0.309, 10517.286, 366.712, 52808.686 23/11/11,03:12:43,00,08,1, 11.8,1,1, 0.309, 10517.280, 366.712, 52808.686 23/11/11,03:12:43,01,08,1, 11.8,1,1, 0.309, 10517.283, 366.705, 52808.692 23/11/11,03:12:43,02,08,1, 11.8,1,1, 0.309, 10517.277, 366.710, 52808.669 23/11/11,03:12:43,03,08,1, 11.8,1,1, 0.309, 10517.282, 366.700, 52808.708 23/11/11,03:12:43,04,08,1, 11.8,1,1, 0.309, 10517.290, 366.734, 52808.678 23/11/11,03:12:43,05,08,1, 11.8,1,1, 0.309, 10517.289, 366.707, 52808.650 23/11/11,03:12:43,06,08,1, 11.8,1,1, 0.309, 10517.296, 366.715, 52808.691 23/11/11,03:12:43,07,08,1, 11.8,1,1, 0.309, 10517.271, 366.752, 52808.684 23/11/11,03:12:43,08,08,1, 11.8,1,1, 0.309, 10517.285, 366.741, 52808.672 23/11/11,03:12:43,09,08,1, 11.8,1,1, 0.309, 10517.300, 366.777, 52808.738 23/11/11,03:12:43,10,08,1, 11.8,1,1, 0.309, 10517.284, 366.759, 52808.693 23/11/11,03:12:43,11,08,1, 11.8,1,1, 0.309, 10517.304, 366.756, 52808.714 23/11/11,03:12:43,12,08,1, 11.8,1,1, 0.309, 10517.287, 366.755, 52808.715 23/11/11,03:12:43,13,08,1, 11.8,1,1, 0.309, 10517.289, 366.796, 52808.716 23/11/11,03:12:43,14,08,1, 11.8,1,1, 0.309, 10517.293, 366.791, 52808.709 23/11/11,03:12:43,15,08,1, 11.8,1,1, 0.309, 10517.292, 366.761, 52808.689 23/11/11,03:12:43,16,08,1, 11.8,1,1, 0.309, 10517.277, 366.792, 52808.715 23/11/11,03:12:43,17,08,1, 11.8,1,1, 0.309, 10517.278, 366.790, 52808.710 23/11/11,03:12:43,18,08,1, 11.8,1,1, 0.309, 10517.296, 366.773, 52808.713 23/11/11,03:12:43,19,08,1, 11.8,1,1, 0.309, 10517.305, 366.793, 52808.721 23/11/11,03:12:44,00,08,1, 11.8,1,1, 0.308, 10517.305, 366.793, 52808.721 23/11/11,03:12:44,01,08,1, 11.8,1,1, 0.308, 10517.268, 366.822, 52808.760 23/11/11,03:12:44,02,08,1, 11.8,1,1, 0.308, 10517.293, 366.787, 52808.767 23/11/11,03:12:44,03,08,1, 11.8,1,1, 0.308, 10517.298, 366.810, 52808.774 23/11/11,03:12:44,04,08,1, 11.8,1,1, 0.308, 10517.259, 366.818, 52808.731 23/11/11,03:12:44,05,08,1, 11.8,1,1, 0.308, 10517.284, 366.814, 52808.744 23/11/11,03:12:44,06,08,1, 11.8,1,1, 0.308, 10517.270, 366.839, 52808.739 23/11/11,03:12:44,07,08,1, 11.8,1,1, 0.308, 10517.293, 366.827, 52808.733 23/11/11,03:12:44,08,08,1, 11.8,1,1, 0.308, 10517.289, 366.834, 52808.749 23/11/11,03:12:44,09,08,1, 11.8,1,1, 0.308, 10517.288, 366.850, 52808.705 23/11/11,03:12:44,10,08,1, 11.8,1,1, 0.308, 10517.279, 366.846, 52808.704 23/11/11,03:12:44,11,08,1, 11.8,1,1, 0.308, 10517.281, 366.839, 52808.712 23/11/11,03:12:44,12,08,1, 11.8,1,1, 0.308, 10517.305, 366.863, 52808.724 23/11/11,03:12:44,13,08,1, 11.8,1,1, 0.308, 10517.294, 366.864, 52808.742 23/11/11,03:12:44,14,08,1, 11.8,1,1, 0.308, 10517.297, 366.869, 52808.706 23/11/11,03:12:44,15,08,1, 11.8,1,1, 0.308, 10517.289, 366.851, 52808.691 23/11/11,03:12:44,16,08,1, 11.8,1,1, 0.308, 10517.298, 366.863, 52808.718 23/11/11,03:12:44,17,08,1, 11.8,1,1, 0.308, 10517.290, 366.874, 52808.747 23/11/11,03:12:44,18,08,1, 11.8,1,1, 0.308, 10517.286, 366.874, 52808.746 23/11/11,03:12:44,19,08,1, 11.8,1,1, 0.308, 10517.296, 366.865, 52808.734 23/11/11,03:12:45,00,08,1, 11.9,1,1, 0.313, 10517.288, 366.865, 52808.734 23/11/11,03:12:45,01,08,1, 11.9,1,1, 0.313, 10517.294, 366.902, 52808.751 23/11/11,03:12:45,02,08,1, 11.9,1,1, 0.313, 10517.309, 366.895, 52808.732 23/11/11,03:12:45,03,08,1, 11.9,1,1, 0.313, 10517.325, 366.880, 52808.819 23/11/11,03:12:45,04,08,1, 11.9,1,1, 0.313, 10517.323, 366.924, 52808.786 23/11/11,03:12:45,05,08,1, 11.9,1,1, 0.313, 10517.306, 366.912, 52808.740 23/11/11,03:12:45,06,08,1, 11.9,1,1, 0.313, 10517.336, 366.912, 52808.881 23/11/11,03:12:45,07,08,1, 11.9,1,1, 0.313, 10517.286, 366.925, 52808.773 23/11/11,03:12:45,08,08,1, 11.9,1,1, 0.313, 10517.307, 366.935, 52808.803 23/11/11,03:12:45,09,08,1, 11.9,1,1, 0.313, 10517.283, 366.939, 52808.780 23/11/11,03:12:45,10,08,1, 11.9,1,1, 0.313, 10517.258, 366.930, 52808.773 23/11/11,03:12:45,11,08,1, 11.9,1,1, 0.313, 10517.291, 366.944, 52808.776 23/11/11,03:12:45,12,08,1, 11.9,1,1, 0.313, 10517.283, 366.946, 52808.771 23/11/11,03:12:45,13,08,1, 11.9,1,1, 0.313, 10517.304, 366.957, 52808.775 23/11/11,03:12:45,14,08,1, 11.9,1,1, 0.313, 10517.305, 366.947, 52808.741 23/11/11,03:12:45,15,08,1, 11.9,1,1, 0.313, 10517.305, 366.964, 52808.755 23/11/11,03:12:45,16,08,1, 11.9,1,1, 0.313, 10517.301, 366.975, 52808.730 23/11/11,03:12:45,17,08,1, 11.9,1,1, 0.313, 10517.307, 366.978, 52808.740 23/11/11,03:12:45,18,08,1, 11.9,1,1, 0.313, 10517.297, 366.974, 52808.730 23/11/11,03:12:45,19,08,1, 11.9,1,1, 0.313, 10517.302, 366.977, 52808.749 23/11/11,03:12:46,00,07,1, 11.9,1,1, 0.313, 10517.297, 366.977, 52808.749 23/11/11,03:12:46,01,07,1, 11.9,1,1, 0.313, 10517.302, 366.960, 52808.755 23/11/11,03:12:46,02,07,1, 11.9,1,1, 0.313, 10517.289, 366.985, 52808.784 23/11/11,03:12:46,03,07,1, 11.9,1,1, 0.313, 10517.293, 366.979, 52808.734 23/11/11,03:12:46,04,07,1, 11.9,1,1, 0.313, 10517.302, 366.985, 52808.759 23/11/11,03:12:46,05,07,1, 11.9,1,1, 0.313, 10517.319, 367.000, 52808.772 23/11/11,03:12:46,06,07,1, 11.9,1,1, 0.313, 10517.312, 367.006, 52808.784 23/11/11,03:12:46,07,07,1, 11.9,1,1, 0.313, 10517.298, 366.999, 52808.770 23/11/11,03:12:46,08,07,1, 11.9,1,1, 0.313, 10517.297, 367.031, 52808.816 23/11/11,03:12:46,09,07,1, 11.9,1,1, 0.313, 10517.299, 367.022, 52808.790 23/11/11,03:12:46,10,07,1, 11.9,1,1, 0.313, 10517.315, 367.026, 52808.804 23/11/11,03:12:46,11,07,1, 11.9,1,1, 0.313, 10517.295, 367.009, 52808.807 23/11/11,03:12:46,12,07,1, 11.9,1,1, 0.313, 10517.294, 367.030, 52808.800 23/11/11,03:12:46,13,07,1, 11.9,1,1, 0.313, 10517.279, 367.030, 52808.812 23/11/11,03:12:46,14,07,1, 11.9,1,1, 0.313, 10517.293, 367.037, 52808.798 23/11/11,03:12:46,15,07,1, 11.9,1,1, 0.313, 10517.285, 367.048, 52808.820 23/11/11,03:12:46,16,07,1, 11.9,1,1, 0.313, 10517.269, 367.026, 52808.799 23/11/11,03:12:46,17,07,1, 11.9,1,1, 0.313, 10517.306, 367.054, 52808.814 23/11/11,03:12:46,18,07,1, 11.9,1,1, 0.313, 10517.315, 367.068, 52808.828 23/11/11,03:12:46,19,07,1, 11.9,1,1, 0.313, 10517.311, 367.045, 52808.798 23/11/11,03:12:47,00,08,1, 11.9,1,1, 0.311, 10517.305, 367.045, 52808.798 23/11/11,03:12:47,01,08,1, 11.9,1,1, 0.311, 10517.309, 367.035, 52808.826 23/11/11,03:12:47,02,08,1, 11.9,1,1, 0.311, 10517.307, 367.063, 52808.824 23/11/11,03:12:47,03,08,1, 11.9,1,1, 0.311, 10517.278, 367.062, 52808.831 23/11/11,03:12:47,04,08,1, 11.9,1,1, 0.311, 10517.305, 367.057, 52808.827 23/11/11,03:12:47,05,08,1, 11.9,1,1, 0.311, 10517.287, 367.071, 52808.804 23/11/11,03:12:47,06,08,1, 11.9,1,1, 0.311, 10517.303, 367.063, 52808.796 23/11/11,03:12:47,07,08,1, 11.9,1,1, 0.311, 10517.293, 367.060, 52808.804 23/11/11,03:12:47,08,08,1, 11.9,1,1, 0.311, 10517.294, 367.080, 52808.832 23/11/11,03:12:47,09,08,1, 11.9,1,1, 0.311, 10517.293, 367.071, 52808.841 23/11/11,03:12:47,10,08,1, 11.9,1,1, 0.311, 10517.302, 367.097, 52808.853 23/11/11,03:12:47,11,08,1, 11.9,1,1, 0.311, 10517.288, 367.115, 52808.840 23/11/11,03:12:47,12,08,1, 11.9,1,1, 0.311, 10517.288, 367.085, 52808.808 23/11/11,03:12:47,13,08,1, 11.9,1,1, 0.311, 10517.300, 367.088, 52808.828 23/11/11,03:12:47,14,08,1, 11.9,1,1, 0.311, 10517.289, 367.109, 52808.804 23/11/11,03:12:47,15,08,1, 11.9,1,1, 0.311, 10517.291, 367.104, 52808.813 23/11/11,03:12:47,16,08,1, 11.9,1,1, 0.311, 10517.305, 367.101, 52808.819 23/11/11,03:12:47,17,08,1, 11.9,1,1, 0.311, 10517.300, 367.104, 52808.840 23/11/11,03:12:47,18,08,1, 11.9,1,1, 0.311, 10517.315, 367.122, 52808.808 23/11/11,03:12:47,19,08,1, 11.9,1,1, 0.311, 10517.282, 367.125, 52808.830 23/11/11,03:12:48,00,07,1, 11.9,1,1, 0.309, 10517.280, 367.125, 52808.830 23/11/11,03:12:48,01,07,1, 11.9,1,1, 0.309, 10517.302, 367.156, 52808.836 23/11/11,03:12:48,02,07,1, 11.9,1,1, 0.309, 10517.316, 367.127, 52808.808 23/11/11,03:12:48,03,07,1, 11.9,1,1, 0.309, 10517.304, 367.136, 52808.841 23/11/11,03:12:48,04,07,1, 11.9,1,1, 0.309, 10517.280, 367.137, 52808.826 23/11/11,03:12:48,05,07,1, 11.9,1,1, 0.309, 10517.276, 367.140, 52808.797 23/11/11,03:12:48,06,07,1, 11.9,1,1, 0.309, 10517.288, 367.142, 52808.825 23/11/11,03:12:48,07,07,1, 11.9,1,1, 0.309, 10517.292, 367.165, 52808.825 23/11/11,03:12:48,08,07,1, 11.9,1,1, 0.309, 10517.304, 367.161, 52808.839 23/11/11,03:12:48,09,07,1, 11.9,1,1, 0.309, 10517.285, 367.165, 52808.813 23/11/11,03:12:48,10,07,1, 11.9,1,1, 0.309, 10517.307, 367.177, 52808.838 23/11/11,03:12:48,11,07,1, 11.9,1,1, 0.309, 10517.285, 367.156, 52808.872 23/11/11,03:12:48,12,07,1, 11.9,1,1, 0.309, 10517.286, 367.167, 52808.878 23/11/11,03:12:48,13,07,1, 11.9,1,1, 0.309, 10517.291, 367.165, 52808.870 23/11/11,03:12:48,14,07,1, 11.9,1,1, 0.309, 10517.308, 367.158, 52808.861 23/11/11,03:12:48,15,07,1, 11.9,1,1, 0.309, 10517.281, 367.156, 52808.728 23/11/11,03:12:48,16,07,1, 11.9,1,1, 0.309, 10517.289, 367.197, 52808.898 23/11/11,03:12:48,17,07,1, 11.9,1,1, 0.309, 10517.289, 367.162, 52808.860 23/11/11,03:12:48,18,07,1, 11.9,1,1, 0.309, 10517.299, 367.190, 52808.903 23/11/11,03:12:48,19,07,1, 11.9,1,1, 0.309, 10517.307, 367.185, 52808.843 23/11/11,03:12:49,00,07,1, 11.9,1,1, 0.311, 10517.305, 367.185, 52808.843 23/11/11,03:12:49,01,07,1, 11.9,1,1, 0.311, 10517.273, 367.187, 52808.817 23/11/11,03:12:49,02,07,1, 11.9,1,1, 0.311, 10517.279, 367.188, 52808.863 23/11/11,03:12:49,03,07,1, 11.9,1,1, 0.311, 10517.272, 367.223, 52808.858 23/11/11,03:12:49,04,07,1, 11.9,1,1, 0.311, 10517.289, 367.197, 52808.841 23/11/11,03:12:49,05,07,1, 11.9,1,1, 0.311, 10517.280, 367.173, 52808.848 23/11/11,03:12:49,06,07,1, 11.9,1,1, 0.311, 10517.279, 367.203, 52808.815 23/11/11,03:12:49,07,07,1, 11.9,1,1, 0.311, 10517.309, 367.211, 52808.821 23/11/11,03:12:49,08,07,1, 11.9,1,1, 0.311, 10517.297, 367.213, 52808.851 23/11/11,03:12:49,09,07,1, 11.9,1,1, 0.311, 10517.291, 367.232, 52808.773 23/11/11,03:12:49,10,07,1, 11.9,1,1, 0.311, 10517.269, 367.219, 52808.820 23/11/11,03:12:49,11,07,1, 11.9,1,1, 0.311, 10517.267, 367.230, 52808.800 23/11/11,03:12:49,12,07,1, 11.9,1,1, 0.311, 10517.299, 367.224, 52808.879 23/11/11,03:12:49,13,07,1, 11.9,1,1, 0.311, 10517.278, 367.239, 52808.873 23/11/11,03:12:49,14,07,1, 11.9,1,1, 0.311, 10517.284, 367.228, 52808.855 23/11/11,03:12:49,15,07,1, 11.9,1,1, 0.311, 10517.285, 367.241, 52808.852 23/11/11,03:12:49,16,07,1, 11.9,1,1, 0.311, 10517.281, 367.234, 52808.844 23/11/11,03:12:49,17,07,1, 11.9,1,1, 0.311, 10517.298, 367.208, 52808.875 23/11/11,03:12:49,18,07,1, 11.9,1,1, 0.311, 10517.267, 367.227, 52808.842 23/11/11,03:12:49,19,07,1, 11.9,1,1, 0.311, 10517.268, 367.248, 52808.863 23/11/11,03:12:50,00,07,1, 11.9,1,1, 0.310, 10517.263, 367.248, 52808.863 23/11/11,03:12:50,01,07,1, 11.9,1,1, 0.310, 10517.287, 367.260, 52808.890 23/11/11,03:12:50,02,07,1, 11.9,1,1, 0.310, 10517.273, 367.218, 52808.727 23/11/11,03:12:50,03,07,1, 11.9,1,1, 0.310, 10517.240, 367.234, 52808.871 23/11/11,03:12:50,04,07,1, 11.9,1,1, 0.310, 10517.229, 367.265, 52808.835 23/11/11,03:12:50,05,07,1, 11.9,1,1, 0.310, 10517.236, 367.268, 52808.868 23/11/11,03:12:50,06,07,1, 11.9,1,1, 0.310, 10517.260, 367.245, 52808.862 23/11/11,03:12:50,07,07,1, 11.9,1,1, 0.310, 10517.223, 367.260, 52808.874 23/11/11,03:12:50,08,07,1, 11.9,1,1, 0.310, 10517.244, 367.263, 52808.894 23/11/11,03:12:50,09,07,1, 11.9,1,1, 0.310, 10517.265, 367.282, 52808.866 23/11/11,03:12:50,10,07,1, 11.9,1,1, 0.310, 10517.259, 367.264, 52808.905 23/11/11,03:12:50,11,07,1, 11.9,1,1, 0.310, 10517.278, 367.247, 52808.874 23/11/11,03:12:50,12,07,1, 11.9,1,1, 0.310, 10517.275, 367.267, 52808.892 23/11/11,03:12:50,13,07,1, 11.9,1,1, 0.310, 10517.268, 367.279, 52808.920 23/11/11,03:12:50,14,07,1, 11.9,1,1, 0.310, 10517.280, 367.280, 52808.875 23/11/11,03:12:50,15,07,1, 11.9,1,1, 0.310, 10517.260, 367.291, 52808.904 23/11/11,03:12:50,16,07,1, 11.9,1,1, 0.310, 10517.261, 367.272, 52808.908 23/11/11,03:12:50,17,07,1, 11.9,1,1, 0.310, 10517.256, 367.288, 52808.913 23/11/11,03:12:50,18,07,1, 11.9,1,1, 0.310, 10517.254, 367.276, 52808.914 23/11/11,03:12:50,19,07,1, 11.9,1,1, 0.310, 10517.255, 367.301, 52808.891 23/11/11,03:12:51,00,07,1, 11.9,1,1, 0.311, 10517.255, 367.301, 52808.891 23/11/11,03:12:51,01,07,1, 11.9,1,1, 0.311, 10517.283, 367.290, 52808.886 23/11/11,03:12:51,02,07,1, 11.9,1,1, 0.311, 10517.254, 367.295, 52808.889 23/11/11,03:12:51,03,07,1, 11.9,1,1, 0.311, 10517.256, 367.323, 52808.924 23/11/11,03:12:51,04,07,1, 11.9,1,1, 0.311, 10517.250, 367.332, 52808.912 23/11/11,03:12:51,05,07,1, 11.9,1,1, 0.311, 10517.262, 367.319, 52808.896 23/11/11,03:12:51,06,07,1, 11.9,1,1, 0.311, 10517.243, 367.307, 52808.906 23/11/11,03:12:51,07,07,1, 11.9,1,1, 0.311, 10517.263, 367.323, 52809.069 23/11/11,03:12:51,08,07,1, 11.9,1,1, 0.311, 10517.261, 367.314, 52808.899 23/11/11,03:12:51,09,07,1, 11.9,1,1, 0.311, 10517.253, 367.324, 52808.847 23/11/11,03:12:51,10,07,1, 11.9,1,1, 0.311, 10517.254, 367.305, 52808.905 23/11/11,03:12:51,11,07,1, 11.9,1,1, 0.311, 10517.246, 367.316, 52808.873 23/11/11,03:12:51,12,07,1, 11.9,1,1, 0.311, 10517.230, 367.324, 52808.911 23/11/11,03:12:51,13,07,1, 11.9,1,1, 0.311, 10517.244, 367.331, 52808.925 23/11/11,03:12:51,14,07,1, 11.9,1,1, 0.311, 10517.244, 367.339, 52808.921 23/11/11,03:12:51,15,07,1, 11.9,1,1, 0.311, 10517.211, 367.352, 52808.918 23/11/11,03:12:51,16,07,1, 11.9,1,1, 0.311, 10517.226, 367.342, 52808.893 23/11/11,03:12:51,17,07,1, 11.9,1,1, 0.311, 10517.224, 367.336, 52808.900 23/11/11,03:12:51,18,07,1, 11.9,1,1, 0.311, 10517.228, 367.361, 52808.921 23/11/11,03:12:51,19,07,1, 11.9,1,1, 0.311, 10517.252, 367.335, 52808.772 23/11/11,03:12:52,00,07,1, 11.9,1,1, 0.310, 10517.247, 367.335, 52808.772 23/11/11,03:12:52,01,07,1, 11.9,1,1, 0.310, 10517.257, 367.358, 52808.968 23/11/11,03:12:52,02,07,1, 11.9,1,1, 0.310, 10517.222, 367.352, 52808.918 23/11/11,03:12:52,03,07,1, 11.9,1,1, 0.310, 10517.200, 367.357, 52808.893 23/11/11,03:12:52,04,07,1, 11.9,1,1, 0.310, 10517.225, 367.359, 52808.954 23/11/11,03:12:52,05,07,1, 11.9,1,1, 0.310, 10517.201, 367.356, 52808.929 23/11/11,03:12:52,06,07,1, 11.9,1,1, 0.310, 10517.236, 367.340, 52808.947 23/11/11,03:12:52,07,07,1, 11.9,1,1, 0.310, 10517.215, 367.342, 52808.949 23/11/11,03:12:52,08,07,1, 11.9,1,1, 0.310, 10517.205, 367.348, 52808.968 23/11/11,03:12:52,09,07,1, 11.9,1,1, 0.310, 10517.211, 367.369, 52808.957 23/11/11,03:12:52,10,07,1, 11.9,1,1, 0.310, 10517.191, 367.358, 52808.926 23/11/11,03:12:52,11,07,1, 11.9,1,1, 0.310, 10517.167, 367.384, 52809.184 23/11/11,03:12:52,12,07,1, 11.9,1,1, 0.310, 10517.187, 367.372, 52809.010 23/11/11,03:12:52,13,07,1, 11.9,1,1, 0.310, 10517.181, 367.353, 52808.963 23/11/11,03:12:52,14,07,1, 11.9,1,1, 0.310, 10517.181, 367.368, 52808.971 23/11/11,03:12:52,15,07,1, 11.9,1,1, 0.310, 10517.149, 367.384, 52808.973 23/11/11,03:12:52,16,07,1, 11.9,1,1, 0.310, 10517.148, 367.360, 52808.959 23/11/11,03:12:52,17,07,1, 11.9,1,1, 0.310, 10517.158, 367.371, 52808.943 23/11/11,03:12:52,18,07,1, 11.9,1,1, 0.310, 10517.148, 367.384, 52808.951 23/11/11,03:12:52,19,07,1, 11.9,1,1, 0.310, 10517.152, 367.371, 52808.920 23/11/11,03:12:53,00,08,1, 11.9,1,1, 0.310, 10517.147, 367.371, 52808.920 23/11/11,03:12:53,01,08,1, 11.9,1,1, 0.310, 10517.155, 367.377, 52808.922 23/11/11,03:12:53,02,08,1, 11.9,1,1, 0.310, 10517.142, 367.401, 52808.934 23/11/11,03:12:53,03,08,1, 11.9,1,1, 0.310, 10517.179, 367.415, 52809.099 23/11/11,03:12:53,04,08,1, 11.9,1,1, 0.310, 10517.148, 367.391, 52808.918 23/11/11,03:12:53,05,08,1, 11.9,1,1, 0.310, 10517.138, 367.411, 52808.947 23/11/11,03:12:53,06,08,1, 11.9,1,1, 0.310, 10517.140, 367.405, 52808.926 23/11/11,03:12:53,07,08,1, 11.9,1,1, 0.310, 10517.158, 367.395, 52808.935 23/11/11,03:12:53,08,08,1, 11.9,1,1, 0.310, 10517.152, 367.383, 52808.956 23/11/11,03:12:53,09,08,1, 11.9,1,1, 0.310, 10517.117, 367.403, 52808.924 23/11/11,03:12:53,10,08,1, 11.9,1,1, 0.310, 10517.144, 367.376, 52808.934 23/11/11,03:12:53,11,08,1, 11.9,1,1, 0.310, 10517.134, 367.380, 52808.930 23/11/11,03:12:53,12,08,1, 11.9,1,1, 0.310, 10517.137, 367.414, 52808.922 23/11/11,03:12:53,13,08,1, 11.9,1,1, 0.310, 10517.154, 367.392, 52808.946 23/11/11,03:12:53,14,08,1, 11.9,1,1, 0.310, 10517.130, 367.402, 52808.952 23/11/11,03:12:53,15,08,1, 11.9,1,1, 0.310, 10517.125, 367.420, 52808.971 23/11/11,03:12:53,16,08,1, 11.9,1,1, 0.310, 10517.128, 367.411, 52809.144 23/11/11,03:12:53,17,08,1, 11.9,1,1, 0.310, 10517.113, 367.395, 52808.890 23/11/11,03:12:53,18,08,1, 11.9,1,1, 0.310, 10517.130, 367.379, 52808.921 23/11/11,03:12:53,19,08,1, 11.9,1,1, 0.310, 10517.115, 367.413, 52808.923 23/11/11,03:12:54,00,08,1, 11.9,1,1, 0.307, 10517.113, 367.413, 52808.923 23/11/11,03:12:54,01,08,1, 11.9,1,1, 0.307, 10517.104, 367.396, 52808.976 23/11/11,03:12:54,02,08,1, 11.9,1,1, 0.307, 10517.093, 367.413, 52808.962 23/11/11,03:12:54,03,08,1, 11.9,1,1, 0.307, 10517.098, 367.405, 52808.969 23/11/11,03:12:54,04,08,1, 11.9,1,1, 0.307, 10517.107, 367.438, 52808.953 23/11/11,03:12:54,05,08,1, 11.9,1,1, 0.307, 10517.087, 367.418, 52808.949 23/11/11,03:12:54,06,08,1, 11.9,1,1, 0.307, 10517.076, 367.418, 52808.982 23/11/11,03:12:54,07,08,1, 11.9,1,1, 0.307, 10517.089, 367.398, 52808.965 23/11/11,03:12:54,08,08,1, 11.9,1,1, 0.307, 10517.092, 367.412, 52808.956 23/11/11,03:12:54,09,08,1, 11.9,1,1, 0.307, 10517.099, 367.423, 52808.979 23/11/11,03:12:54,10,08,1, 11.9,1,1, 0.307, 10517.097, 367.404, 52808.934 23/11/11,03:12:54,11,08,1, 11.9,1,1, 0.307, 10517.048, 367.386, 52808.990 23/11/11,03:12:54,12,08,1, 11.9,1,1, 0.307, 10517.047, 367.389, 52808.958 23/11/11,03:12:54,13,08,1, 11.9,1,1, 0.307, 10517.076, 367.417, 52808.965 23/11/11,03:12:54,14,08,1, 11.9,1,1, 0.307, 10517.070, 367.407, 52809.054 23/11/11,03:12:54,15,08,1, 11.9,1,1, 0.307, 10517.080, 367.400, 52808.947 23/11/11,03:12:54,16,08,1, 11.9,1,1, 0.307, 10517.051, 367.414, 52808.977 23/11/11,03:12:54,17,08,1, 11.9,1,1, 0.307, 10517.075, 367.440, 52808.979 23/11/11,03:12:54,18,08,1, 11.9,1,1, 0.307, 10517.073, 367.432, 52808.992 23/11/11,03:12:54,19,08,1, 11.9,1,1, 0.307, 10517.038, 367.422, 52808.981 23/11/11,03:12:55,00,08,1, 11.9,1,1, 0.306, 10517.030, 367.422, 52808.981 23/11/11,03:12:55,01,08,1, 11.9,1,1, 0.306, 10517.045, 367.416, 52808.952 23/11/11,03:12:55,02,08,1, 11.9,1,1, 0.306, 10517.044, 367.428, 52808.980 23/11/11,03:12:55,03,08,1, 11.9,1,1, 0.306, 10517.045, 367.426, 52808.995 23/11/11,03:12:55,04,08,1, 11.9,1,1, 0.306, 10517.036, 367.429, 52809.002 23/11/11,03:12:55,05,08,1, 11.9,1,1, 0.306, 10517.029, 367.445, 52808.979 23/11/11,03:12:55,06,08,1, 11.9,1,1, 0.306, 10517.029, 367.445, 52809.007 23/11/11,03:12:55,07,08,1, 11.9,1,1, 0.306, 10517.028, 367.442, 52809.009 23/11/11,03:12:55,08,08,1, 11.9,1,1, 0.306, 10517.035, 367.434, 52808.984 23/11/11,03:12:55,09,08,1, 11.9,1,1, 0.306, 10517.033, 367.451, 52808.998 23/11/11,03:12:55,10,08,1, 11.9,1,1, 0.306, 10517.015, 367.460, 52809.017 23/11/11,03:12:55,11,08,1, 11.9,1,1, 0.306, 10517.023, 367.437, 52808.980 23/11/11,03:12:55,12,08,1, 11.9,1,1, 0.306, 10517.028, 367.443, 52808.998 23/11/11,03:12:55,13,08,1, 11.9,1,1, 0.306, 10517.014, 367.430, 52808.956 23/11/11,03:12:55,14,08,1, 11.9,1,1, 0.306, 10516.986, 367.448, 52808.980 23/11/11,03:12:55,15,08,1, 11.9,1,1, 0.306, 10517.014, 367.443, 52809.010 23/11/11,03:12:55,16,08,1, 11.9,1,1, 0.306, 10517.008, 367.444, 52808.983 23/11/11,03:12:55,17,08,1, 11.9,1,1, 0.306, 10516.990, 367.451, 52808.985 23/11/11,03:12:55,18,08,1, 11.9,1,1, 0.306, 10516.984, 367.434, 52809.017 23/11/11,03:12:55,19,08,1, 11.9,1,1, 0.306, 10516.994, 367.441, 52809.007 23/11/11,03:12:56,00,08,1, 11.9,1,1, 0.310, 10516.988, 367.441, 52809.007 23/11/11,03:12:56,01,08,1, 11.9,1,1, 0.310, 10516.976, 367.452, 52809.030 23/11/11,03:12:56,02,08,1, 11.9,1,1, 0.310, 10516.963, 367.437, 52808.995 23/11/11,03:12:56,03,08,1, 11.9,1,1, 0.310, 10516.960, 367.446, 52809.014 23/11/11,03:12:56,04,08,1, 11.9,1,1, 0.310, 10516.968, 367.456, 52808.983 23/11/11,03:12:56,05,08,1, 11.9,1,1, 0.310, 10516.969, 367.463, 52809.012 23/11/11,03:12:56,06,08,1, 11.9,1,1, 0.310, 10516.940, 367.444, 52808.974 23/11/11,03:12:56,07,08,1, 11.9,1,1, 0.310, 10516.954, 367.469, 52809.002 23/11/11,03:12:56,08,08,1, 11.9,1,1, 0.310, 10516.957, 367.475, 52808.995 23/11/11,03:12:56,09,08,1, 11.9,1,1, 0.310, 10516.968, 367.463, 52808.976 23/11/11,03:12:56,10,08,1, 11.9,1,1, 0.310, 10516.959, 367.462, 52809.014 23/11/11,03:12:56,11,08,1, 11.9,1,1, 0.310, 10516.950, 367.476, 52808.984 23/11/11,03:12:56,12,08,1, 11.9,1,1, 0.310, 10516.968, 367.457, 52809.010 23/11/11,03:12:56,13,08,1, 11.9,1,1, 0.310, 10516.981, 367.449, 52808.995 23/11/11,03:12:56,14,08,1, 11.9,1,1, 0.310, 10516.939, 367.450, 52808.997 23/11/11,03:12:56,15,08,1, 11.9,1,1, 0.310, 10516.937, 367.440, 52808.985 23/11/11,03:12:56,16,08,1, 11.9,1,1, 0.310, 10516.911, 367.463, 52809.009 23/11/11,03:12:56,17,08,1, 11.9,1,1, 0.310, 10516.940, 367.456, 52809.038 23/11/11,03:12:56,18,08,1, 11.9,1,1, 0.310, 10516.927, 367.475, 52809.010 23/11/11,03:12:56,19,08,1, 11.9,1,1, 0.310, 10516.923, 367.494, 52809.001 23/11/11,03:12:57,00,08,1, 11.9,1,1, 0.308, 10516.921, 367.494, 52809.001 23/11/11,03:12:57,01,08,1, 11.9,1,1, 0.308, 10516.919, 367.486, 52809.016 23/11/11,03:12:57,02,08,1, 11.9,1,1, 0.308, 10516.918, 367.508, 52809.091 23/11/11,03:12:57,03,08,1, 11.9,1,1, 0.308, 10516.930, 367.502, 52809.108 23/11/11,03:12:57,04,08,1, 11.9,1,1, 0.308, 10516.897, 367.511, 52809.123 23/11/11,03:12:57,05,08,1, 11.9,1,1, 0.308, 10516.906, 367.501, 52809.152 23/11/11,03:12:57,06,08,1, 11.9,1,1, 0.308, 10516.904, 367.522, 52809.128 23/11/11,03:12:57,07,08,1, 11.9,1,1, 0.308, 10516.897, 367.506, 52809.159 23/11/11,03:12:57,08,08,1, 11.9,1,1, 0.308, 10516.872, 367.505, 52809.121 23/11/11,03:12:57,09,08,1, 11.9,1,1, 0.308, 10516.890, 367.505, 52809.131 23/11/11,03:12:57,10,08,1, 11.9,1,1, 0.308, 10516.884, 367.516, 52809.178 23/11/11,03:12:57,11,08,1, 11.9,1,1, 0.308, 10516.905, 367.494, 52809.123 23/11/11,03:12:57,12,08,1, 11.9,1,1, 0.308, 10516.877, 367.516, 52809.140 23/11/11,03:12:57,13,08,1, 11.9,1,1, 0.308, 10516.882, 367.515, 52809.133 23/11/11,03:12:57,14,08,1, 11.9,1,1, 0.308, 10516.880, 367.529, 52809.142 23/11/11,03:12:57,15,08,1, 11.9,1,1, 0.308, 10516.866, 367.533, 52809.145 23/11/11,03:12:57,16,08,1, 11.9,1,1, 0.308, 10516.866, 367.525, 52809.130 23/11/11,03:12:57,17,08,1, 11.9,1,1, 0.308, 10516.883, 367.533, 52809.130 23/11/11,03:12:57,18,08,1, 11.9,1,1, 0.308, 10516.838, 367.524, 52809.133 23/11/11,03:12:57,19,08,1, 11.9,1,1, 0.308, 10516.884, 367.527, 52809.134 23/11/11,03:12:58,00,08,1, 11.9,1,1, 0.310, 10516.880, 367.527, 52809.134 23/11/11,03:12:58,01,08,1, 11.9,1,1, 0.310, 10516.845, 367.531, 52809.141 23/11/11,03:12:58,02,08,1, 11.9,1,1, 0.310, 10516.856, 367.535, 52809.161 23/11/11,03:12:58,03,08,1, 11.9,1,1, 0.310, 10516.869, 367.558, 52809.167 23/11/11,03:12:58,04,08,1, 11.9,1,1, 0.310, 10516.856, 367.545, 52809.173 23/11/11,03:12:58,05,08,1, 11.9,1,1, 0.310, 10516.844, 367.572, 52809.163 23/11/11,03:12:58,06,08,1, 11.9,1,1, 0.310, 10516.864, 367.546, 52809.192 23/11/11,03:12:58,07,08,1, 11.9,1,1, 0.310, 10516.814, 367.553, 52809.150 23/11/11,03:12:58,08,08,1, 11.9,1,1, 0.310, 10516.830, 367.567, 52809.178 23/11/11,03:12:58,09,08,1, 11.9,1,1, 0.310, 10516.847, 367.568, 52809.140 23/11/11,03:12:58,10,08,1, 11.9,1,1, 0.310, 10516.845, 367.570, 52809.162 23/11/11,03:12:58,11,08,1, 11.9,1,1, 0.310, 10516.833, 367.551, 52809.166 23/11/11,03:12:58,12,08,1, 11.9,1,1, 0.310, 10516.872, 367.568, 52809.177 23/11/11,03:12:58,13,08,1, 11.9,1,1, 0.310, 10516.826, 367.582, 52809.159 23/11/11,03:12:58,14,08,1, 11.9,1,1, 0.310, 10516.852, 367.601, 52809.170 23/11/11,03:12:58,15,08,1, 11.9,1,1, 0.310, 10516.837, 367.587, 52809.174 23/11/11,03:12:58,16,08,1, 11.9,1,1, 0.310, 10516.812, 367.578, 52809.143 23/11/11,03:12:58,17,08,1, 11.9,1,1, 0.310, 10516.832, 367.568, 52809.173 23/11/11,03:12:58,18,08,1, 11.9,1,1, 0.310, 10516.847, 367.593, 52809.182 23/11/11,03:12:58,19,08,1, 11.9,1,1, 0.310, 10516.838, 367.586, 52809.149 23/11/11,03:12:59,00,08,1, 11.9,1,1, 0.309, 10516.838, 367.586, 52809.149 23/11/11,03:12:59,01,08,1, 11.9,1,1, 0.309, 10516.829, 367.593, 52809.185 23/11/11,03:12:59,02,08,1, 11.9,1,1, 0.309, 10516.819, 367.580, 52809.158 23/11/11,03:12:59,03,08,1, 11.9,1,1, 0.309, 10516.819, 367.585, 52809.180 23/11/11,03:12:59,04,08,1, 11.9,1,1, 0.309, 10516.809, 367.587, 52809.174 23/11/11,03:12:59,05,08,1, 11.9,1,1, 0.309, 10516.826, 367.603, 52809.164 23/11/11,03:12:59,06,08,1, 11.9,1,1, 0.309, 10516.844, 367.594, 52809.023 23/11/11,03:12:59,07,08,1, 11.9,1,1, 0.309, 10516.840, 367.606, 52809.128 23/11/11,03:12:59,08,08,1, 11.9,1,1, 0.309, 10516.813, 367.606, 52809.164 23/11/11,03:12:59,09,08,1, 11.9,1,1, 0.309, 10516.827, 367.631, 52809.192 23/11/11,03:12:59,10,08,1, 11.9,1,1, 0.309, 10516.813, 367.651, 52809.175 23/11/11,03:12:59,11,08,1, 11.9,1,1, 0.309, 10516.803, 367.632, 52809.194 23/11/11,03:12:59,12,08,1, 11.9,1,1, 0.309, 10516.816, 367.616, 52809.197 23/11/11,03:12:59,13,08,1, 11.9,1,1, 0.309, 10516.810, 367.639, 52809.180 23/11/11,03:12:59,14,08,1, 11.9,1,1, 0.309, 10516.816, 367.638, 52809.198 23/11/11,03:12:59,15,08,1, 11.9,1,1, 0.309, 10516.797, 367.647, 52809.195 23/11/11,03:12:59,16,08,1, 11.9,1,1, 0.309, 10516.807, 367.633, 52809.209 23/11/11,03:12:59,17,08,1, 11.9,1,1, 0.309, 10516.796, 367.645, 52809.190 23/11/11,03:12:59,18,08,1, 11.9,1,1, 0.309, 10516.826, 367.635, 52809.390 23/11/11,03:12:59,19,08,1, 11.9,1,1, 0.309, 10516.816, 367.658, 52809.131 23/11/11,03:13:00,00,08,1, 11.9,1,1, 0.311, 10516.813, 367.658, 52809.131 23/11/11,03:13:00,01,08,1, 11.9,1,1, 0.311, 10516.793, 367.658, 52809.211 23/11/11,03:13:00,02,08,1, 11.9,1,1, 0.311, 10516.777, 367.634, 52809.057 23/11/11,03:13:00,03,08,1, 11.9,1,1, 0.311, 10516.768, 367.645, 52809.109 23/11/11,03:13:00,04,08,1, 11.9,1,1, 0.311, 10516.767, 367.681, 52809.111 23/11/11,03:13:00,05,08,1, 11.9,1,1, 0.311, 10516.786, 367.660, 52809.089 23/11/11,03:13:00,06,08,1, 11.9,1,1, 0.311, 10516.793, 367.640, 52809.053 23/11/11,03:13:00,07,08,1, 11.9,1,1, 0.311, 10516.782, 367.673, 52809.093 23/11/11,03:13:00,08,08,1, 11.9,1,1, 0.311, 10516.808, 367.667, 52809.073 23/11/11,03:13:00,09,08,1, 11.9,1,1, 0.311, 10516.784, 367.646, 52809.098 23/11/11,03:13:00,10,08,1, 11.9,1,1, 0.311, 10516.797, 367.689, 52809.078 23/11/11,03:13:00,11,08,1, 11.9,1,1, 0.311, 10516.800, 367.668, 52809.075 23/11/11,03:13:00,12,08,1, 11.9,1,1, 0.311, 10516.775, 367.672, 52809.089 23/11/11,03:13:00,13,08,1, 11.9,1,1, 0.311, 10516.780, 367.667, 52809.074 23/11/11,03:13:00,14,08,1, 11.9,1,1, 0.311, 10516.776, 367.656, 52809.093 23/11/11,03:13:00,15,08,1, 11.9,1,1, 0.311, 10516.784, 367.670, 52809.071 23/11/11,03:13:00,16,08,1, 11.9,1,1, 0.311, 10516.756, 367.683, 52809.083 23/11/11,03:13:00,17,08,1, 11.9,1,1, 0.311, 10516.756, 367.678, 52809.101 23/11/11,03:13:00,18,08,1, 11.9,1,1, 0.311, 10516.779, 367.695, 52809.113 23/11/11,03:13:00,19,08,1, 11.9,1,1, 0.311, 10516.773, 367.694, 52809.094 23/11/11,03:13:01,00,08,1, 11.8,1,1, 0.310, 10516.771, 367.694, 52809.094 23/11/11,03:13:01,01,08,1, 11.8,1,1, 0.310, 10516.773, 367.692, 52809.081 23/11/11,03:13:01,02,08,1, 11.8,1,1, 0.310, 10516.764, 367.703, 52809.094 23/11/11,03:13:01,03,08,1, 11.8,1,1, 0.310, 10516.755, 367.736, 52809.087 23/11/11,03:13:01,04,08,1, 11.8,1,1, 0.310, 10516.776, 367.693, 52809.116 23/11/11,03:13:01,05,08,1, 11.8,1,1, 0.310, 10516.741, 367.720, 52809.110 23/11/11,03:13:01,06,08,1, 11.8,1,1, 0.310, 10516.761, 367.709, 52809.112 23/11/11,03:13:01,07,08,1, 11.8,1,1, 0.310, 10516.748, 367.709, 52809.096 23/11/11,03:13:01,08,08,1, 11.8,1,1, 0.310, 10516.750, 367.707, 52809.084 23/11/11,03:13:01,09,08,1, 11.8,1,1, 0.310, 10516.741, 367.718, 52809.077 23/11/11,03:13:01,10,08,1, 11.8,1,1, 0.310, 10516.764, 367.729, 52809.108 23/11/11,03:13:01,11,08,1, 11.8,1,1, 0.310, 10516.755, 367.740, 52809.151 23/11/11,03:13:01,12,08,1, 11.8,1,1, 0.310, 10516.773, 367.721, 52809.138 23/11/11,03:13:01,13,08,1, 11.8,1,1, 0.310, 10516.736, 367.746, 52809.100 23/11/11,03:13:01,14,08,1, 11.8,1,1, 0.310, 10516.770, 367.722, 52809.127 23/11/11,03:13:01,15,08,1, 11.8,1,1, 0.310, 10516.746, 367.759, 52809.134 23/11/11,03:13:01,16,08,1, 11.8,1,1, 0.310, 10516.751, 367.756, 52809.161 23/11/11,03:13:01,17,08,1, 11.8,1,1, 0.310, 10516.727, 367.769, 52809.152 23/11/11,03:13:01,18,08,1, 11.8,1,1, 0.310, 10516.742, 367.755, 52809.120 23/11/11,03:13:01,19,08,1, 11.8,1,1, 0.310, 10516.720, 367.770, 52809.136 23/11/11,03:13:02,00,08,1, 11.9,1,1, 0.307, 10516.713, 367.770, 52809.136 23/11/11,03:13:02,01,08,1, 11.9,1,1, 0.307, 10516.743, 367.748, 52809.131 23/11/11,03:13:02,02,08,1, 11.9,1,1, 0.307, 10516.742, 367.759, 52809.172 23/11/11,03:13:02,03,08,1, 11.9,1,1, 0.307, 10516.727, 367.767, 52809.166 23/11/11,03:13:02,04,08,1, 11.9,1,1, 0.307, 10516.721, 367.783, 52809.151 23/11/11,03:13:02,05,08,1, 11.9,1,1, 0.307, 10516.737, 367.769, 52809.131 23/11/11,03:13:02,06,08,1, 11.9,1,1, 0.307, 10516.748, 367.760, 52809.138 23/11/11,03:13:02,07,08,1, 11.9,1,1, 0.307, 10516.724, 367.779, 52809.130 23/11/11,03:13:02,08,08,1, 11.9,1,1, 0.307, 10516.718, 367.771, 52809.142 23/11/11,03:13:02,09,08,1, 11.9,1,1, 0.307, 10516.720, 367.764, 52809.137 23/11/11,03:13:02,10,08,1, 11.9,1,1, 0.307, 10516.743, 367.774, 52809.107 23/11/11,03:13:02,11,08,1, 11.9,1,1, 0.307, 10516.731, 367.791, 52809.127 23/11/11,03:13:02,12,08,1, 11.9,1,1, 0.307, 10516.738, 367.780, 52809.170 23/11/11,03:13:02,13,08,1, 11.9,1,1, 0.307, 10516.728, 367.787, 52809.164 23/11/11,03:13:02,14,08,1, 11.9,1,1, 0.307, 10516.735, 367.770, 52809.123 23/11/11,03:13:02,15,08,1, 11.9,1,1, 0.307, 10516.716, 367.759, 52808.882 23/11/11,03:13:02,16,08,1, 11.9,1,1, 0.307, 10516.676, 367.782, 52809.200 23/11/11,03:13:02,17,08,1, 11.9,1,1, 0.307, 10516.727, 367.762, 52809.402 23/11/11,03:13:02,18,08,1, 11.9,1,1, 0.307, 10516.726, 367.764, 52809.106 23/11/11,03:13:02,19,08,1, 11.9,1,1, 0.307, 10516.705, 367.795, 52809.128 23/11/11,03:13:03,00,08,1, 11.9,1,1, 0.308, 10516.704, 367.795, 52809.128 23/11/11,03:13:03,01,08,1, 11.9,1,1, 0.308, 10516.706, 367.794, 52809.114 23/11/11,03:13:03,02,08,1, 11.9,1,1, 0.308, 10516.718, 367.779, 52809.137 23/11/11,03:13:03,03,08,1, 11.9,1,1, 0.308, 10516.694, 367.782, 52809.159 23/11/11,03:13:03,04,08,1, 11.9,1,1, 0.308, 10516.713, 367.810, 52809.184 23/11/11,03:13:03,05,08,1, 11.9,1,1, 0.308, 10516.716, 367.811, 52809.181 23/11/11,03:13:03,06,08,1, 11.9,1,1, 0.308, 10516.700, 367.786, 52809.167 23/11/11,03:13:03,07,08,1, 11.9,1,1, 0.308, 10516.693, 367.800, 52809.173 23/11/11,03:13:03,08,08,1, 11.9,1,1, 0.308, 10516.694, 367.814, 52809.199 23/11/11,03:13:03,09,08,1, 11.9,1,1, 0.308, 10516.685, 367.804, 52809.184 23/11/11,03:13:03,10,08,1, 11.9,1,1, 0.308, 10516.702, 367.779, 52809.163 23/11/11,03:13:03,11,08,1, 11.9,1,1, 0.308, 10516.682, 367.793, 52809.165 23/11/11,03:13:03,12,08,1, 11.9,1,1, 0.308, 10516.707, 367.810, 52809.151 23/11/11,03:13:03,13,08,1, 11.9,1,1, 0.308, 10516.689, 367.826, 52809.145 23/11/11,03:13:03,14,08,1, 11.9,1,1, 0.308, 10516.696, 367.820, 52809.142 23/11/11,03:13:03,15,08,1, 11.9,1,1, 0.308, 10516.724, 367.845, 52809.180 23/11/11,03:13:03,16,08,1, 11.9,1,1, 0.308, 10516.702, 367.833, 52809.189 23/11/11,03:13:03,17,08,1, 11.9,1,1, 0.308, 10516.715, 367.831, 52809.164 23/11/11,03:13:03,18,08,1, 11.9,1,1, 0.308, 10516.681, 367.840, 52809.175 23/11/11,03:13:03,19,08,1, 11.9,1,1, 0.308, 10516.690, 367.822, 52809.172 23/11/11,03:13:04,00,08,1, 11.9,1,1, 0.310, 10516.688, 367.822, 52809.172 23/11/11,03:13:04,01,08,1, 11.9,1,1, 0.310, 10516.680, 367.836, 52809.174 23/11/11,03:13:04,02,08,1, 11.9,1,1, 0.310, 10516.699, 367.808, 52809.189 23/11/11,03:13:04,03,08,1, 11.9,1,1, 0.310, 10516.702, 367.829, 52809.174 23/11/11,03:13:04,04,08,1, 11.9,1,1, 0.310, 10516.706, 367.830, 52809.188 23/11/11,03:13:04,05,08,1, 11.9,1,1, 0.310, 10516.706, 367.845, 52809.170 23/11/11,03:13:04,06,08,1, 11.9,1,1, 0.310, 10516.708, 367.851, 52809.204 23/11/11,03:13:04,07,08,1, 11.9,1,1, 0.310, 10516.697, 367.840, 52809.218 23/11/11,03:13:04,08,08,1, 11.9,1,1, 0.310, 10516.715, 367.863, 52809.224 23/11/11,03:13:04,09,08,1, 11.9,1,1, 0.310, 10516.695, 367.846, 52809.212 23/11/11,03:13:04,10,08,1, 11.9,1,1, 0.310, 10516.697, 367.848, 52809.201 23/11/11,03:13:04,11,08,1, 11.9,1,1, 0.310, 10516.686, 367.839, 52809.206 23/11/11,03:13:04,12,08,1, 11.9,1,1, 0.310, 10516.681, 367.857, 52809.238 23/11/11,03:13:04,13,08,1, 11.9,1,1, 0.310, 10516.668, 367.846, 52809.201 23/11/11,03:13:04,14,08,1, 11.9,1,1, 0.310, 10516.688, 367.846, 52809.229 23/11/11,03:13:04,15,08,1, 11.9,1,1, 0.310, 10516.665, 367.827, 52809.189 23/11/11,03:13:04,16,08,1, 11.9,1,1, 0.310, 10516.676, 367.804, 52809.223 23/11/11,03:13:04,17,08,1, 11.9,1,1, 0.310, 10516.679, 367.854, 52809.209 23/11/11,03:13:04,18,08,1, 11.9,1,1, 0.310, 10516.684, 367.858, 52809.213 23/11/11,03:13:04,19,08,1, 11.9,1,1, 0.310, 10516.686, 367.853, 52809.212 23/11/11,03:13:05,00,08,1, 12.0,1,1, 0.308, 10516.679, 367.853, 52809.212 23/11/11,03:13:05,01,08,1, 12.0,1,1, 0.308, 10516.676, 367.894, 52809.239 23/11/11,03:13:05,02,08,1, 12.0,1,1, 0.308, 10516.703, 367.849, 52809.212 23/11/11,03:13:05,03,08,1, 12.0,1,1, 0.308, 10516.652, 367.863, 52809.233 23/11/11,03:13:05,04,08,1, 12.0,1,1, 0.308, 10516.684, 367.849, 52809.249 23/11/11,03:13:05,05,08,1, 12.0,1,1, 0.308, 10516.678, 367.865, 52809.236 23/11/11,03:13:05,06,08,1, 12.0,1,1, 0.308, 10516.677, 367.854, 52809.214 23/11/11,03:13:05,07,08,1, 12.0,1,1, 0.308, 10516.680, 367.845, 52809.128 23/11/11,03:13:05,08,08,1, 12.0,1,1, 0.308, 10516.659, 367.863, 52809.242 23/11/11,03:13:05,09,08,1, 12.0,1,1, 0.308, 10516.682, 367.866, 52809.357 23/11/11,03:13:05,10,08,1, 12.0,1,1, 0.308, 10516.638, 367.888, 52809.249 23/11/11,03:13:05,11,08,1, 12.0,1,1, 0.308, 10516.691, 367.899, 52809.257 23/11/11,03:13:05,12,08,1, 12.0,1,1, 0.308, 10516.701, 367.896, 52809.213 23/11/11,03:13:05,13,08,1, 12.0,1,1, 0.308, 10516.687, 367.885, 52809.224 23/11/11,03:13:05,14,08,1, 12.0,1,1, 0.308, 10516.686, 367.888, 52809.245 23/11/11,03:13:05,15,08,1, 12.0,1,1, 0.308, 10516.679, 367.905, 52809.235 23/11/11,03:13:05,16,08,1, 12.0,1,1, 0.308, 10516.674, 367.896, 52809.209 23/11/11,03:13:05,17,08,1, 12.0,1,1, 0.308, 10516.674, 367.880, 52809.225 23/11/11,03:13:05,18,08,1, 12.0,1,1, 0.308, 10516.676, 367.896, 52809.244 23/11/11,03:13:05,19,08,1, 12.0,1,1, 0.308, 10516.676, 367.889, 52809.218 23/11/11,03:13:06,00,08,1, 11.9,1,1, 0.309, 10516.671, 367.889, 52809.218 23/11/11,03:13:06,01,08,1, 11.9,1,1, 0.309, 10516.669, 367.902, 52809.234 23/11/11,03:13:06,02,08,1, 11.9,1,1, 0.309, 10516.692, 367.897, 52809.245 23/11/11,03:13:06,03,08,1, 11.9,1,1, 0.309, 10516.697, 367.888, 52809.218 23/11/11,03:13:06,04,08,1, 11.9,1,1, 0.309, 10516.675, 367.895, 52809.226 23/11/11,03:13:06,05,08,1, 11.9,1,1, 0.309, 10516.696, 367.914, 52809.211 23/11/11,03:13:06,06,08,1, 11.9,1,1, 0.309, 10516.677, 367.921, 52809.241 23/11/11,03:13:06,07,08,1, 11.9,1,1, 0.309, 10516.690, 367.940, 52809.231 23/11/11,03:13:06,08,08,1, 11.9,1,1, 0.309, 10516.680, 367.927, 52809.223 23/11/11,03:13:06,09,08,1, 11.9,1,1, 0.309, 10516.668, 367.915, 52809.217 23/11/11,03:13:06,10,08,1, 11.9,1,1, 0.309, 10516.648, 367.934, 52809.213 23/11/11,03:13:06,11,08,1, 11.9,1,1, 0.309, 10516.669, 367.935, 52809.225 23/11/11,03:13:06,12,08,1, 11.9,1,1, 0.309, 10516.669, 367.935, 52809.221 23/11/11,03:13:06,13,08,1, 11.9,1,1, 0.309, 10516.668, 367.910, 52809.211 23/11/11,03:13:06,14,08,1, 11.9,1,1, 0.309, 10516.676, 367.912, 52809.241 23/11/11,03:13:06,15,08,1, 11.9,1,1, 0.309, 10516.688, 367.926, 52809.224 23/11/11,03:13:06,16,08,1, 11.9,1,1, 0.309, 10516.698, 367.935, 52809.089 23/11/11,03:13:06,17,08,1, 11.9,1,1, 0.309, 10516.644, 367.963, 52809.243 23/11/11,03:13:06,18,08,1, 11.9,1,1, 0.309, 10516.689, 367.957, 52809.271 23/11/11,03:13:06,19,08,1, 11.9,1,1, 0.309, 10516.687, 367.961, 52809.251 23/11/11,03:13:07,00,08,1, 11.8,1,1, 0.310, 10516.679, 367.961, 52809.251 23/11/11,03:13:07,01,08,1, 11.8,1,1, 0.310, 10516.674, 367.979, 52809.239 23/11/11,03:13:07,02,08,1, 11.8,1,1, 0.310, 10516.677, 367.982, 52809.236 23/11/11,03:13:07,03,08,1, 11.8,1,1, 0.310, 10516.680, 367.968, 52809.270 23/11/11,03:13:07,04,08,1, 11.8,1,1, 0.310, 10516.692, 367.977, 52809.243 23/11/11,03:13:07,05,08,1, 11.8,1,1, 0.310, 10516.668, 367.971, 52809.263 23/11/11,03:13:07,06,08,1, 11.8,1,1, 0.310, 10516.684, 367.972, 52809.238 23/11/11,03:13:07,07,08,1, 11.8,1,1, 0.310, 10516.665, 367.975, 52809.213 23/11/11,03:13:07,08,08,1, 11.8,1,1, 0.310, 10516.669, 367.974, 52809.204 23/11/11,03:13:07,09,08,1, 11.8,1,1, 0.310, 10516.684, 367.987, 52809.227 23/11/11,03:13:07,10,08,1, 11.8,1,1, 0.310, 10516.686, 368.000, 52809.246 23/11/11,03:13:07,11,08,1, 11.8,1,1, 0.310, 10516.669, 368.005, 52809.212 23/11/11,03:13:07,12,08,1, 11.8,1,1, 0.310, 10516.680, 368.003, 52809.225 23/11/11,03:13:07,13,08,1, 11.8,1,1, 0.310, 10516.682, 368.006, 52809.249 23/11/11,03:13:07,14,08,1, 11.8,1,1, 0.310, 10516.681, 368.021, 52809.218 23/11/11,03:13:07,15,08,1, 11.8,1,1, 0.310, 10516.701, 368.014, 52809.241 23/11/11,03:13:07,16,08,1, 11.8,1,1, 0.310, 10516.680, 368.011, 52809.211 23/11/11,03:13:07,17,08,1, 11.8,1,1, 0.310, 10516.679, 367.996, 52809.211 23/11/11,03:13:07,18,08,1, 11.8,1,1, 0.310, 10516.688, 368.028, 52809.250 23/11/11,03:13:07,19,08,1, 11.8,1,1, 0.310, 10516.685, 368.027, 52809.212 23/11/11,03:13:08,00,08,1, 11.9,1,1, 0.308, 10516.679, 368.027, 52809.212 23/11/11,03:13:08,01,08,1, 11.9,1,1, 0.308, 10516.639, 368.002, 52809.237 23/11/11,03:13:08,02,08,1, 11.9,1,1, 0.308, 10516.698, 368.033, 52809.276 23/11/11,03:13:08,03,08,1, 11.9,1,1, 0.308, 10516.716, 368.018, 52809.263 23/11/11,03:13:08,04,08,1, 11.9,1,1, 0.308, 10516.687, 368.008, 52809.227 23/11/11,03:13:08,05,08,1, 11.9,1,1, 0.308, 10516.697, 368.022, 52809.275 23/11/11,03:13:08,06,08,1, 11.9,1,1, 0.308, 10516.678, 368.014, 52809.262 23/11/11,03:13:08,07,08,1, 11.9,1,1, 0.308, 10516.716, 368.031, 52809.271 23/11/11,03:13:08,08,08,1, 11.9,1,1, 0.308, 10516.691, 368.027, 52809.266 23/11/11,03:13:08,09,08,1, 11.9,1,1, 0.308, 10516.702, 368.039, 52809.232 23/11/11,03:13:08,10,08,1, 11.9,1,1, 0.308, 10516.704, 368.060, 52809.269 23/11/11,03:13:08,11,08,1, 11.9,1,1, 0.308, 10516.709, 368.042, 52809.232 23/11/11,03:13:08,12,08,1, 11.9,1,1, 0.308, 10516.724, 368.055, 52809.218 23/11/11,03:13:08,13,08,1, 11.9,1,1, 0.308, 10516.697, 368.061, 52809.250 23/11/11,03:13:08,14,08,1, 11.9,1,1, 0.308, 10516.726, 368.050, 52809.263 23/11/11,03:13:08,15,08,1, 11.9,1,1, 0.308, 10516.716, 368.051, 52809.274 23/11/11,03:13:08,16,08,1, 11.9,1,1, 0.308, 10516.735, 368.052, 52809.281 23/11/11,03:13:08,17,08,1, 11.9,1,1, 0.308, 10516.736, 368.047, 52809.267 23/11/11,03:13:08,18,08,1, 11.9,1,1, 0.308, 10516.723, 368.071, 52809.271 23/11/11,03:13:08,19,08,1, 11.9,1,1, 0.308, 10516.710, 368.071, 52809.249 23/11/11,03:13:09,00,08,1, 11.9,1,1, 0.309, 10516.704, 368.071, 52809.249 23/11/11,03:13:09,01,08,1, 11.9,1,1, 0.309, 10516.731, 368.087, 52809.278 23/11/11,03:13:09,02,08,1, 11.9,1,1, 0.309, 10516.718, 368.068, 52809.278 23/11/11,03:13:09,03,08,1, 11.9,1,1, 0.309, 10516.754, 368.102, 52809.295 23/11/11,03:13:09,04,08,1, 11.9,1,1, 0.309, 10516.746, 368.086, 52809.266 23/11/11,03:13:09,05,08,1, 11.9,1,1, 0.309, 10516.756, 368.089, 52809.275 23/11/11,03:13:09,06,08,1, 11.9,1,1, 0.309, 10516.746, 368.099, 52809.262 23/11/11,03:13:09,07,08,1, 11.9,1,1, 0.309, 10516.752, 368.103, 52809.308 23/11/11,03:13:09,08,08,1, 11.9,1,1, 0.309, 10516.740, 368.125, 52809.272 23/11/11,03:13:09,09,08,1, 11.9,1,1, 0.309, 10516.747, 368.112, 52809.258 23/11/11,03:13:09,10,08,1, 11.9,1,1, 0.309, 10516.746, 368.105, 52809.289 23/11/11,03:13:09,11,08,1, 11.9,1,1, 0.309, 10516.752, 368.108, 52809.310 23/11/11,03:13:09,12,08,1, 11.9,1,1, 0.309, 10516.762, 368.112, 52809.287 23/11/11,03:13:09,13,08,1, 11.9,1,1, 0.309, 10516.739, 368.121, 52809.281 23/11/11,03:13:09,14,08,1, 11.9,1,1, 0.309, 10516.755, 368.125, 52809.302 23/11/11,03:13:09,15,08,1, 11.9,1,1, 0.309, 10516.770, 368.160, 52809.286 23/11/11,03:13:09,16,08,1, 11.9,1,1, 0.309, 10516.759, 368.133, 52809.275 23/11/11,03:13:09,17,08,1, 11.9,1,1, 0.309, 10516.763, 368.121, 52809.263 23/11/11,03:13:09,18,08,1, 11.9,1,1, 0.309, 10516.754, 368.134, 52809.312 23/11/11,03:13:09,19,08,1, 11.9,1,1, 0.309, 10516.745, 368.134, 52809.277 23/11/11,03:13:10,00,08,1, 11.8,1,1, 0.309, 10516.738, 368.134, 52809.277 23/11/11,03:13:10,01,08,1, 11.8,1,1, 0.309, 10516.750, 368.127, 52809.290 23/11/11,03:13:10,02,08,1, 11.8,1,1, 0.309, 10516.768, 368.151, 52809.259 23/11/11,03:13:10,03,08,1, 11.8,1,1, 0.309, 10516.781, 368.149, 52809.284 23/11/11,03:13:10,04,08,1, 11.8,1,1, 0.309, 10516.773, 368.146, 52809.301 23/11/11,03:13:10,05,08,1, 11.8,1,1, 0.309, 10516.766, 368.142, 52809.322 23/11/11,03:13:10,06,08,1, 11.8,1,1, 0.309, 10516.779, 368.155, 52809.288 23/11/11,03:13:10,07,08,1, 11.8,1,1, 0.309, 10516.742, 368.138, 52809.217 23/11/11,03:13:10,08,08,1, 11.8,1,1, 0.309, 10516.813, 368.124, 52809.197 23/11/11,03:13:10,09,08,1, 11.8,1,1, 0.309, 10516.758, 368.157, 52809.279 23/11/11,03:13:10,10,08,1, 11.8,1,1, 0.309, 10516.755, 368.176, 52809.270 23/11/11,03:13:10,11,08,1, 11.8,1,1, 0.309, 10516.785, 368.170, 52809.296 23/11/11,03:13:10,12,08,1, 11.8,1,1, 0.309, 10516.787, 368.132, 52809.274 23/11/11,03:13:10,13,08,1, 11.8,1,1, 0.309, 10516.788, 368.160, 52809.286 23/11/11,03:13:10,14,08,1, 11.8,1,1, 0.309, 10516.792, 368.177, 52809.305 23/11/11,03:13:10,15,08,1, 11.8,1,1, 0.309, 10516.785, 368.185, 52809.335 23/11/11,03:13:10,16,08,1, 11.8,1,1, 0.309, 10516.787, 368.179, 52809.301 23/11/11,03:13:10,17,08,1, 11.8,1,1, 0.309, 10516.810, 368.162, 52809.280 23/11/11,03:13:10,18,08,1, 11.8,1,1, 0.309, 10516.798, 368.199, 52809.276 23/11/11,03:13:10,19,08,1, 11.8,1,1, 0.309, 10516.822, 368.185, 52809.300 23/11/11,03:13:11,00,09,1, 11.9,1,1, 0.310, 10516.821, 368.185, 52809.300 23/11/11,03:13:11,01,09,1, 11.9,1,1, 0.310, 10516.794, 368.172, 52809.261 23/11/11,03:13:11,02,09,1, 11.9,1,1, 0.310, 10516.804, 368.195, 52809.326 23/11/11,03:13:11,03,09,1, 11.9,1,1, 0.310, 10516.788, 368.182, 52809.295 23/11/11,03:13:11,04,09,1, 11.9,1,1, 0.310, 10516.800, 368.156, 52809.315 23/11/11,03:13:11,05,09,1, 11.9,1,1, 0.310, 10516.807, 368.165, 52809.357 23/11/11,03:13:11,06,09,1, 11.9,1,1, 0.310, 10516.812, 368.169, 52809.295 23/11/11,03:13:11,07,09,1, 11.9,1,1, 0.310, 10516.791, 368.195, 52809.311 23/11/11,03:13:11,08,09,1, 11.9,1,1, 0.310, 10516.789, 368.194, 52809.309 23/11/11,03:13:11,09,09,1, 11.9,1,1, 0.310, 10516.814, 368.191, 52809.325 23/11/11,03:13:11,10,09,1, 11.9,1,1, 0.310, 10516.823, 368.195, 52809.358 23/11/11,03:13:11,11,09,1, 11.9,1,1, 0.310, 10516.802, 368.202, 52809.326 23/11/11,03:13:11,12,09,1, 11.9,1,1, 0.310, 10516.784, 368.208, 52809.320 23/11/11,03:13:11,13,09,1, 11.9,1,1, 0.310, 10516.801, 368.223, 52809.330 23/11/11,03:13:11,14,09,1, 11.9,1,1, 0.310, 10516.812, 368.230, 52809.321 23/11/11,03:13:11,15,09,1, 11.9,1,1, 0.310, 10516.785, 368.196, 52809.337 23/11/11,03:13:11,16,09,1, 11.9,1,1, 0.310, 10516.813, 368.217, 52809.322 23/11/11,03:13:11,17,09,1, 11.9,1,1, 0.310, 10516.815, 368.205, 52809.330 23/11/11,03:13:11,18,09,1, 11.9,1,1, 0.310, 10516.805, 368.235, 52809.336 23/11/11,03:13:11,19,09,1, 11.9,1,1, 0.310, 10516.818, 368.232, 52809.346 23/11/11,03:13:12,00,09,1, 11.8,1,1, 0.312, 10516.813, 368.232, 52809.346 23/11/11,03:13:12,01,09,1, 11.8,1,1, 0.312, 10516.817, 368.230, 52809.317 23/11/11,03:13:12,02,09,1, 11.8,1,1, 0.312, 10516.836, 368.243, 52809.329 23/11/11,03:13:12,03,09,1, 11.8,1,1, 0.312, 10516.819, 368.241, 52809.315 23/11/11,03:13:12,04,09,1, 11.8,1,1, 0.312, 10516.819, 368.229, 52809.350 23/11/11,03:13:12,05,09,1, 11.8,1,1, 0.312, 10516.806, 368.260, 52809.361 23/11/11,03:13:12,06,09,1, 11.8,1,1, 0.312, 10516.818, 368.231, 52809.326 23/11/11,03:13:12,07,09,1, 11.8,1,1, 0.312, 10516.808, 368.262, 52809.329 23/11/11,03:13:12,08,09,1, 11.8,1,1, 0.312, 10516.805, 368.267, 52809.358 23/11/11,03:13:12,09,09,1, 11.8,1,1, 0.312, 10516.819, 368.258, 52809.326 23/11/11,03:13:12,10,09,1, 11.8,1,1, 0.312, 10516.785, 368.248, 52809.358 23/11/11,03:13:12,11,09,1, 11.8,1,1, 0.312, 10516.814, 368.273, 52809.348 23/11/11,03:13:12,12,09,1, 11.8,1,1, 0.312, 10516.802, 368.244, 52809.376 23/11/11,03:13:12,13,09,1, 11.8,1,1, 0.312, 10516.804, 368.259, 52809.377 23/11/11,03:13:12,14,09,1, 11.8,1,1, 0.312, 10516.795, 368.274, 52809.375 23/11/11,03:13:12,15,09,1, 11.8,1,1, 0.312, 10516.801, 368.252, 52809.354 23/11/11,03:13:12,16,09,1, 11.8,1,1, 0.312, 10516.800, 368.279, 52809.341 23/11/11,03:13:12,17,09,1, 11.8,1,1, 0.312, 10516.816, 368.264, 52809.336 23/11/11,03:13:12,18,09,1, 11.8,1,1, 0.312, 10516.828, 368.255, 52809.347 23/11/11,03:13:12,19,09,1, 11.8,1,1, 0.312, 10516.812, 368.269, 52809.339 23/11/11,03:13:13,00,09,1, 11.9,1,1, 0.308, 10516.804, 368.269, 52809.339 23/11/11,03:13:13,01,09,1, 11.9,1,1, 0.308, 10516.801, 368.257, 52809.333 23/11/11,03:13:13,02,09,1, 11.9,1,1, 0.308, 10516.787, 368.283, 52809.373 23/11/11,03:13:13,03,09,1, 11.9,1,1, 0.308, 10516.821, 368.279, 52809.376 23/11/11,03:13:13,04,09,1, 11.9,1,1, 0.308, 10516.797, 368.264, 52809.350 23/11/11,03:13:13,05,09,1, 11.9,1,1, 0.308, 10516.795, 368.269, 52809.356 23/11/11,03:13:13,06,09,1, 11.9,1,1, 0.308, 10516.802, 368.299, 52809.352 23/11/11,03:13:13,07,09,1, 11.9,1,1, 0.308, 10516.782, 368.286, 52809.365 23/11/11,03:13:13,08,09,1, 11.9,1,1, 0.308, 10516.797, 368.296, 52809.373 23/11/11,03:13:13,09,09,1, 11.9,1,1, 0.308, 10516.803, 368.301, 52809.359 23/11/11,03:13:13,10,09,1, 11.9,1,1, 0.308, 10516.823, 368.294, 52809.376 23/11/11,03:13:13,11,09,1, 11.9,1,1, 0.308, 10516.804, 368.312, 52809.394 23/11/11,03:13:13,12,09,1, 11.9,1,1, 0.308, 10516.807, 368.291, 52809.326 23/11/11,03:13:13,13,09,1, 11.9,1,1, 0.308, 10516.799, 368.326, 52809.340 23/11/11,03:13:13,14,09,1, 11.9,1,1, 0.308, 10516.795, 368.303, 52809.344 23/11/11,03:13:13,15,09,1, 11.9,1,1, 0.308, 10516.785, 368.311, 52809.330 23/11/11,03:13:13,16,09,1, 11.9,1,1, 0.308, 10516.780, 368.333, 52809.352 23/11/11,03:13:13,17,09,1, 11.9,1,1, 0.308, 10516.799, 368.322, 52809.382 23/11/11,03:13:13,18,09,1, 11.9,1,1, 0.308, 10516.777, 368.335, 52809.370 23/11/11,03:13:13,19,09,1, 11.9,1,1, 0.308, 10516.793, 368.304, 52809.390 23/11/11,03:13:14,00,09,1, 11.9,1,1, 0.304, 10516.788, 368.304, 52809.390 23/11/11,03:13:14,01,09,1, 11.9,1,1, 0.304, 10516.781, 368.312, 52809.364 23/11/11,03:13:14,02,09,1, 11.9,1,1, 0.304, 10516.780, 368.305, 52809.354 23/11/11,03:13:14,03,09,1, 11.9,1,1, 0.304, 10516.783, 368.331, 52809.359 23/11/11,03:13:14,04,09,1, 11.9,1,1, 0.304, 10516.769, 368.329, 52809.316 23/11/11,03:13:14,05,09,1, 11.9,1,1, 0.304, 10516.778, 368.314, 52809.344 23/11/11,03:13:14,06,09,1, 11.9,1,1, 0.304, 10516.783, 368.323, 52809.354 23/11/11,03:13:14,07,09,1, 11.9,1,1, 0.304, 10516.781, 368.332, 52809.343 23/11/11,03:13:14,08,09,1, 11.9,1,1, 0.304, 10516.777, 368.338, 52809.373 23/11/11,03:13:14,09,09,1, 11.9,1,1, 0.304, 10516.780, 368.346, 52809.358 23/11/11,03:13:14,10,09,1, 11.9,1,1, 0.304, 10516.752, 368.332, 52809.366 23/11/11,03:13:14,11,09,1, 11.9,1,1, 0.304, 10516.765, 368.331, 52809.357 23/11/11,03:13:14,12,09,1, 11.9,1,1, 0.304, 10516.796, 368.348, 52809.381 23/11/11,03:13:14,13,09,1, 11.9,1,1, 0.304, 10516.749, 368.348, 52809.331 23/11/11,03:13:14,14,09,1, 11.9,1,1, 0.304, 10516.767, 368.372, 52809.374 23/11/11,03:13:14,15,09,1, 11.9,1,1, 0.304, 10516.755, 368.354, 52809.390 23/11/11,03:13:14,16,09,1, 11.9,1,1, 0.304, 10516.754, 368.365, 52809.400 23/11/11,03:13:14,17,09,1, 11.9,1,1, 0.304, 10516.776, 368.393, 52809.373 23/11/11,03:13:14,18,09,1, 11.9,1,1, 0.304, 10516.738, 368.358, 52809.392 23/11/11,03:13:14,19,09,1, 11.9,1,1, 0.304, 10516.761, 368.397, 52809.392 23/11/11,03:13:15,00,09,1, 12.0,1,1, 0.306, 10516.754, 368.397, 52809.392 23/11/11,03:13:15,01,09,1, 12.0,1,1, 0.306, 10516.744, 368.370, 52809.315 23/11/11,03:13:15,02,09,1, 12.0,1,1, 0.306, 10516.751, 368.372, 52809.360 23/11/11,03:13:15,03,09,1, 12.0,1,1, 0.306, 10516.754, 368.364, 52809.387 23/11/11,03:13:15,04,09,1, 12.0,1,1, 0.306, 10516.755, 368.364, 52809.211 23/11/11,03:13:15,05,09,1, 12.0,1,1, 0.306, 10516.792, 368.385, 52809.392 23/11/11,03:13:15,06,09,1, 12.0,1,1, 0.306, 10516.783, 368.380, 52809.359 23/11/11,03:13:15,07,09,1, 12.0,1,1, 0.306, 10516.743, 368.387, 52809.370 23/11/11,03:13:15,08,09,1, 12.0,1,1, 0.306, 10516.734, 368.389, 52809.391 23/11/11,03:13:15,09,09,1, 12.0,1,1, 0.306, 10516.734, 368.395, 52809.361 23/11/11,03:13:15,10,09,1, 12.0,1,1, 0.306, 10516.725, 368.369, 52809.371 23/11/11,03:13:15,11,09,1, 12.0,1,1, 0.306, 10516.758, 368.378, 52809.404 23/11/11,03:13:15,12,09,1, 12.0,1,1, 0.306, 10516.726, 368.410, 52809.388 23/11/11,03:13:15,13,09,1, 12.0,1,1, 0.306, 10516.749, 368.417, 52809.429 23/11/11,03:13:15,14,09,1, 12.0,1,1, 0.306, 10516.724, 368.412, 52809.395 23/11/11,03:13:15,15,09,1, 12.0,1,1, 0.306, 10516.717, 368.406, 52809.392 23/11/11,03:13:15,16,09,1, 12.0,1,1, 0.306, 10516.708, 368.428, 52809.404 23/11/11,03:13:15,17,09,1, 12.0,1,1, 0.306, 10516.707, 368.423, 52809.411 23/11/11,03:13:15,18,09,1, 12.0,1,1, 0.306, 10516.752, 368.430, 52809.517 23/11/11,03:13:15,19,09,1, 12.0,1,1, 0.306, 10516.672, 368.439, 52809.454 23/11/11,03:13:16,00,09,1, 11.9,1,1, 0.309, 10516.671, 368.439, 52809.454 23/11/11,03:13:16,01,09,1, 11.9,1,1, 0.309, 10516.688, 368.429, 52809.429 23/11/11,03:13:16,02,09,1, 11.9,1,1, 0.309, 10516.708, 368.439, 52809.417 23/11/11,03:13:16,03,09,1, 11.9,1,1, 0.309, 10516.707, 368.425, 52809.399 23/11/11,03:13:16,04,09,1, 11.9,1,1, 0.309, 10516.702, 368.460, 52809.386 23/11/11,03:13:16,05,09,1, 11.9,1,1, 0.309, 10516.696, 368.429, 52809.392 23/11/11,03:13:16,06,09,1, 11.9,1,1, 0.309, 10516.694, 368.431, 52809.374 23/11/11,03:13:16,07,09,1, 11.9,1,1, 0.309, 10516.703, 368.441, 52809.404 23/11/11,03:13:16,08,09,1, 11.9,1,1, 0.309, 10516.710, 368.434, 52809.401 23/11/11,03:13:16,09,09,1, 11.9,1,1, 0.309, 10516.690, 368.442, 52809.421 23/11/11,03:13:16,10,09,1, 11.9,1,1, 0.309, 10516.689, 368.450, 52809.425 23/11/11,03:13:16,11,09,1, 11.9,1,1, 0.309, 10516.670, 368.467, 52809.490 23/11/11,03:13:16,12,09,1, 11.9,1,1, 0.309, 10516.670, 368.439, 52809.410 23/11/11,03:13:16,13,09,1, 11.9,1,1, 0.309, 10516.669, 368.464, 52809.416 23/11/11,03:13:16,14,09,1, 11.9,1,1, 0.309, 10516.642, 368.444, 52809.391 23/11/11,03:13:16,15,09,1, 11.9,1,1, 0.309, 10516.663, 368.463, 52809.405 23/11/11,03:13:16,16,09,1, 11.9,1,1, 0.309, 10516.664, 368.476, 52809.401 23/11/11,03:13:16,17,09,1, 11.9,1,1, 0.309, 10516.657, 368.480, 52809.364 23/11/11,03:13:16,18,09,1, 11.9,1,1, 0.309, 10516.633, 368.455, 52809.405 23/11/11,03:13:16,19,09,1, 11.9,1,1, 0.309, 10516.657, 368.457, 52809.399 23/11/11,03:13:17,00,09,1, 11.9,1,1, 0.306, 10516.654, 368.457, 52809.399 23/11/11,03:13:17,01,09,1, 11.9,1,1, 0.306, 10516.639, 368.463, 52809.402 23/11/11,03:13:17,02,09,1, 11.9,1,1, 0.306, 10516.633, 368.465, 52809.413 23/11/11,03:13:17,03,09,1, 11.9,1,1, 0.306, 10516.633, 368.487, 52809.430 23/11/11,03:13:17,04,09,1, 11.9,1,1, 0.306, 10516.640, 368.469, 52809.446 23/11/11,03:13:17,05,09,1, 11.9,1,1, 0.306, 10516.637, 368.478, 52809.418 23/11/11,03:13:17,06,09,1, 11.9,1,1, 0.306, 10516.643, 368.481, 52809.429 23/11/11,03:13:17,07,09,1, 11.9,1,1, 0.306, 10516.613, 368.459, 52809.406 23/11/11,03:13:17,08,09,1, 11.9,1,1, 0.306, 10516.622, 368.475, 52809.416 23/11/11,03:13:17,09,09,1, 11.9,1,1, 0.306, 10516.629, 368.502, 52809.442 23/11/11,03:13:17,10,09,1, 11.9,1,1, 0.306, 10516.609, 368.492, 52809.405 23/11/11,03:13:17,11,09,1, 11.9,1,1, 0.306, 10516.635, 368.503, 52809.361 23/11/11,03:13:17,12,09,1, 11.9,1,1, 0.306, 10516.595, 368.501, 52809.394 23/11/11,03:13:17,13,09,1, 11.9,1,1, 0.306, 10516.592, 368.518, 52809.396 23/11/11,03:13:17,14,09,1, 11.9,1,1, 0.306, 10516.586, 368.497, 52809.408 23/11/11,03:13:17,15,09,1, 11.9,1,1, 0.306, 10516.598, 368.505, 52809.401 23/11/11,03:13:17,16,09,1, 11.9,1,1, 0.306, 10516.617, 368.532, 52809.450 23/11/11,03:13:17,17,09,1, 11.9,1,1, 0.306, 10516.593, 368.511, 52809.421 23/11/11,03:13:17,18,09,1, 11.9,1,1, 0.306, 10516.585, 368.520, 52809.439 23/11/11,03:13:17,19,09,1, 11.9,1,1, 0.306, 10516.595, 368.513, 52809.416 23/11/11,03:13:18,00,09,1, 11.8,1,1, 0.306, 10516.587, 368.513, 52809.416 23/11/11,03:13:18,01,09,1, 11.8,1,1, 0.306, 10516.591, 368.536, 52809.422 23/11/11,03:13:18,02,09,1, 11.8,1,1, 0.306, 10516.555, 368.499, 52809.436 23/11/11,03:13:18,03,09,1, 11.8,1,1, 0.306, 10516.567, 368.520, 52809.451 23/11/11,03:13:18,04,09,1, 11.8,1,1, 0.306, 10516.534, 368.516, 52809.460 23/11/11,03:13:18,05,09,1, 11.8,1,1, 0.306, 10516.555, 368.556, 52809.456 23/11/11,03:13:18,06,09,1, 11.8,1,1, 0.306, 10516.532, 368.536, 52809.421 23/11/11,03:13:18,07,09,1, 11.8,1,1, 0.306, 10516.540, 368.543, 52809.445 23/11/11,03:13:18,08,09,1, 11.8,1,1, 0.306, 10516.543, 368.547, 52809.468 23/11/11,03:13:18,09,09,1, 11.8,1,1, 0.306, 10516.540, 368.540, 52809.449 23/11/11,03:13:18,10,09,1, 11.8,1,1, 0.306, 10516.516, 368.557, 52809.431 23/11/11,03:13:18,11,09,1, 11.8,1,1, 0.306, 10516.501, 368.566, 52809.421 23/11/11,03:13:18,12,09,1, 11.8,1,1, 0.306, 10516.523, 368.569, 52809.442 23/11/11,03:13:18,13,09,1, 11.8,1,1, 0.306, 10516.507, 368.574, 52809.461 23/11/11,03:13:18,14,09,1, 11.8,1,1, 0.306, 10516.511, 368.555, 52809.461 23/11/11,03:13:18,15,09,1, 11.8,1,1, 0.306, 10516.490, 368.571, 52809.466 23/11/11,03:13:18,16,09,1, 11.8,1,1, 0.306, 10516.508, 368.520, 52809.296 23/11/11,03:13:18,17,09,1, 11.8,1,1, 0.306, 10516.495, 368.563, 52809.484 23/11/11,03:13:18,18,09,1, 11.8,1,1, 0.306, 10516.505, 368.575, 52809.445 23/11/11,03:13:18,19,09,1, 11.8,1,1, 0.306, 10516.491, 368.589, 52809.474 23/11/11,03:13:19,00,10,1, 11.9,1,1, 0.308, 10516.487, 368.589, 52809.474 23/11/11,03:13:19,01,10,1, 11.9,1,1, 0.308, 10516.453, 368.558, 52809.456 23/11/11,03:13:19,02,10,1, 11.9,1,1, 0.308, 10516.466, 368.575, 52809.465 23/11/11,03:13:19,03,10,1, 11.9,1,1, 0.308, 10516.480, 368.587, 52809.491 23/11/11,03:13:19,04,10,1, 11.9,1,1, 0.308, 10516.463, 368.555, 52809.480 23/11/11,03:13:19,05,10,1, 11.9,1,1, 0.308, 10516.441, 368.619, 52809.492 23/11/11,03:13:19,06,10,1, 11.9,1,1, 0.308, 10516.454, 368.588, 52809.490 23/11/11,03:13:19,07,10,1, 11.9,1,1, 0.308, 10516.420, 368.590, 52809.495 23/11/11,03:13:19,08,10,1, 11.9,1,1, 0.308, 10516.418, 368.580, 52809.461 23/11/11,03:13:19,09,10,1, 11.9,1,1, 0.308, 10516.437, 368.580, 52809.453 23/11/11,03:13:19,10,10,1, 11.9,1,1, 0.308, 10516.427, 368.585, 52809.482 23/11/11,03:13:19,11,10,1, 11.9,1,1, 0.308, 10516.413, 368.611, 52809.459 23/11/11,03:13:19,12,10,1, 11.9,1,1, 0.308, 10516.409, 368.598, 52809.473 23/11/11,03:13:19,13,10,1, 11.9,1,1, 0.308, 10516.428, 368.584, 52809.475 23/11/11,03:13:19,14,10,1, 11.9,1,1, 0.308, 10516.423, 368.598, 52809.440 23/11/11,03:13:19,15,10,1, 11.9,1,1, 0.308, 10516.402, 368.589, 52809.445 23/11/11,03:13:19,16,10,1, 11.9,1,1, 0.308, 10516.399, 368.584, 52809.471 23/11/11,03:13:19,17,10,1, 11.9,1,1, 0.308, 10516.399, 368.589, 52809.491 23/11/11,03:13:19,18,10,1, 11.9,1,1, 0.308, 10516.385, 368.603, 52809.455 23/11/11,03:13:19,19,10,1, 11.9,1,1, 0.308, 10516.402, 368.582, 52809.446 23/11/11,03:13:20,00,11,1, 11.8,1,1, 0.307, 10516.396, 368.582, 52809.446 23/11/11,03:13:20,01,11,1, 11.8,1,1, 0.307, 10516.389, 368.593, 52809.486 23/11/11,03:13:20,02,11,1, 11.8,1,1, 0.307, 10516.394, 368.593, 52809.470 23/11/11,03:13:20,03,11,1, 11.8,1,1, 0.307, 10516.384, 368.590, 52809.488 23/11/11,03:13:20,04,11,1, 11.8,1,1, 0.307, 10516.379, 368.579, 52809.466 23/11/11,03:13:20,05,11,1, 11.8,1,1, 0.307, 10516.364, 368.605, 52809.413 23/11/11,03:13:20,06,11,1, 11.8,1,1, 0.307, 10516.359, 368.607, 52809.467 23/11/11,03:13:20,07,11,1, 11.8,1,1, 0.307, 10516.368, 368.608, 52809.458 23/11/11,03:13:20,08,11,1, 11.8,1,1, 0.307, 10516.338, 368.614, 52809.470 23/11/11,03:13:20,09,11,1, 11.8,1,1, 0.307, 10516.346, 368.620, 52809.468 23/11/11,03:13:20,10,11,1, 11.8,1,1, 0.307, 10516.341, 368.609, 52809.456 23/11/11,03:13:20,11,11,1, 11.8,1,1, 0.307, 10516.356, 368.619, 52809.460 23/11/11,03:13:20,12,11,1, 11.8,1,1, 0.307, 10516.313, 368.597, 52809.477 23/11/11,03:13:20,13,11,1, 11.8,1,1, 0.307, 10516.309, 368.619, 52809.442 23/11/11,03:13:20,14,11,1, 11.8,1,1, 0.307, 10516.324, 368.595, 52809.478 23/11/11,03:13:20,15,11,1, 11.8,1,1, 0.307, 10516.318, 368.624, 52809.485 23/11/11,03:13:20,16,11,1, 11.8,1,1, 0.307, 10516.313, 368.620, 52809.459 23/11/11,03:13:20,17,11,1, 11.8,1,1, 0.307, 10516.324, 368.618, 52809.465 23/11/11,03:13:20,18,11,1, 11.8,1,1, 0.307, 10516.331, 368.627, 52809.488 23/11/11,03:13:20,19,11,1, 11.8,1,1, 0.307, 10516.300, 368.604, 52809.477 23/11/11,03:13:21,00,11,1, 11.9,1,1, 0.308, 10516.295, 368.604, 52809.477 23/11/11,03:13:21,01,11,1, 11.9,1,1, 0.308, 10516.302, 368.608, 52809.460 23/11/11,03:13:21,02,11,1, 11.9,1,1, 0.308, 10516.308, 368.609, 52809.368 23/11/11,03:13:21,03,11,1, 11.9,1,1, 0.308, 10516.290, 368.618, 52809.415 23/11/11,03:13:21,04,11,1, 11.9,1,1, 0.308, 10516.299, 368.610, 52809.466 23/11/11,03:13:21,05,11,1, 11.9,1,1, 0.308, 10516.278, 368.639, 52809.458 23/11/11,03:13:21,06,11,1, 11.9,1,1, 0.308, 10516.290, 368.636, 52809.461 23/11/11,03:13:21,07,11,1, 11.9,1,1, 0.308, 10516.273, 368.634, 52809.545 23/11/11,03:13:21,08,11,1, 11.9,1,1, 0.308, 10516.263, 368.644, 52809.487 23/11/11,03:13:21,09,11,1, 11.9,1,1, 0.308, 10516.257, 368.624, 52809.488 23/11/11,03:13:21,10,11,1, 11.9,1,1, 0.308, 10516.262, 368.630, 52809.486 23/11/11,03:13:21,11,11,1, 11.9,1,1, 0.308, 10516.237, 368.627, 52809.495 23/11/11,03:13:21,12,11,1, 11.9,1,1, 0.308, 10516.265, 368.634, 52809.493 23/11/11,03:13:21,13,11,1, 11.9,1,1, 0.308, 10516.245, 368.629, 52809.513 23/11/11,03:13:21,14,11,1, 11.9,1,1, 0.308, 10516.217, 368.615, 52809.386 23/11/11,03:13:21,15,11,1, 11.9,1,1, 0.308, 10516.257, 368.627, 52809.572 23/11/11,03:13:21,16,11,1, 11.9,1,1, 0.308, 10516.275, 368.624, 52809.529 23/11/11,03:13:21,17,11,1, 11.9,1,1, 0.308, 10516.247, 368.638, 52809.406 23/11/11,03:13:21,18,11,1, 11.9,1,1, 0.308, 10516.259, 368.625, 52809.527 23/11/11,03:13:21,19,11,1, 11.9,1,1, 0.308, 10516.236, 368.625, 52809.478 23/11/11,03:13:22,00,11,1, 11.9,1,1, 0.307, 10516.229, 368.625, 52809.478 23/11/11,03:13:22,01,11,1, 11.9,1,1, 0.307, 10516.224, 368.660, 52809.482 23/11/11,03:13:22,02,11,1, 11.9,1,1, 0.307, 10516.228, 368.644, 52809.508 23/11/11,03:13:22,03,11,1, 11.9,1,1, 0.307, 10516.206, 368.634, 52809.482 23/11/11,03:13:22,04,11,1, 11.9,1,1, 0.307, 10516.220, 368.634, 52809.499 23/11/11,03:13:22,05,11,1, 11.9,1,1, 0.307, 10516.211, 368.650, 52809.528 23/11/11,03:13:22,06,11,1, 11.9,1,1, 0.307, 10516.214, 368.651, 52809.510 23/11/11,03:13:22,07,11,1, 11.9,1,1, 0.307, 10516.195, 368.623, 52809.495 23/11/11,03:13:22,08,11,1, 11.9,1,1, 0.307, 10516.206, 368.624, 52809.517 23/11/11,03:13:22,09,11,1, 11.9,1,1, 0.307, 10516.207, 368.656, 52809.516 23/11/11,03:13:22,10,11,1, 11.9,1,1, 0.307, 10516.177, 368.645, 52809.501 23/11/11,03:13:22,11,11,1, 11.9,1,1, 0.307, 10516.199, 368.647, 52809.481 23/11/11,03:13:22,12,11,1, 11.9,1,1, 0.307, 10516.179, 368.645, 52809.475 23/11/11,03:13:22,13,11,1, 11.9,1,1, 0.307, 10516.189, 368.649, 52809.519 23/11/11,03:13:22,14,11,1, 11.9,1,1, 0.307, 10516.178, 368.650, 52809.451 23/11/11,03:13:22,15,11,1, 11.9,1,1, 0.307, 10516.165, 368.643, 52809.477 23/11/11,03:13:22,16,11,1, 11.9,1,1, 0.307, 10516.163, 368.655, 52809.445 23/11/11,03:13:22,17,11,1, 11.9,1,1, 0.307, 10516.153, 368.656, 52809.440 23/11/11,03:13:22,18,11,1, 11.9,1,1, 0.307, 10516.162, 368.669, 52809.458 23/11/11,03:13:22,19,11,1, 11.9,1,1, 0.307, 10516.136, 368.648, 52809.274 23/11/11,03:13:23,00,11,1, 11.9,1,1, 0.306, 10516.129, 368.648, 52809.274 23/11/11,03:13:23,01,11,1, 11.9,1,1, 0.306, 10516.164, 368.637, 52809.261 23/11/11,03:13:23,02,11,1, 11.9,1,1, 0.306, 10516.170, 368.678, 52809.464 23/11/11,03:13:23,03,11,1, 11.9,1,1, 0.306, 10516.168, 368.651, 52809.481 23/11/11,03:13:23,04,11,1, 11.9,1,1, 0.306, 10516.152, 368.657, 52809.448 23/11/11,03:13:23,05,11,1, 11.9,1,1, 0.306, 10516.134, 368.672, 52809.474 23/11/11,03:13:23,06,11,1, 11.9,1,1, 0.306, 10516.153, 368.673, 52809.449 23/11/11,03:13:23,07,11,1, 11.9,1,1, 0.306, 10516.165, 368.655, 52809.417 23/11/11,03:13:23,08,11,1, 11.9,1,1, 0.306, 10516.137, 368.654, 52809.440 23/11/11,03:13:23,09,11,1, 11.9,1,1, 0.306, 10516.172, 368.673, 52809.478 23/11/11,03:13:23,10,11,1, 11.9,1,1, 0.306, 10516.160, 368.673, 52809.440 23/11/11,03:13:23,11,11,1, 11.9,1,1, 0.306, 10516.138, 368.636, 52809.401 23/11/11,03:13:23,12,11,1, 11.9,1,1, 0.306, 10516.154, 368.632, 52809.445 23/11/11,03:13:23,13,11,1, 11.9,1,1, 0.306, 10516.149, 368.652, 52809.440 23/11/11,03:13:23,14,11,1, 11.9,1,1, 0.306, 10516.126, 368.646, 52809.472 23/11/11,03:13:23,15,11,1, 11.9,1,1, 0.306, 10516.152, 368.657, 52809.456 23/11/11,03:13:23,16,11,1, 11.9,1,1, 0.306, 10516.164, 368.647, 52809.443 23/11/11,03:13:23,17,11,1, 11.9,1,1, 0.306, 10516.156, 368.667, 52809.457 23/11/11,03:13:23,18,11,1, 11.9,1,1, 0.306, 10516.143, 368.634, 52809.468 23/11/11,03:13:23,19,11,1, 11.9,1,1, 0.306, 10516.131, 368.657, 52809.435 23/11/11,03:13:24,00,11,1, 11.8,1,1, 0.307, 10516.129, 368.657, 52809.435 23/11/11,03:13:24,01,11,1, 11.8,1,1, 0.307, 10516.124, 368.664, 52809.640 23/11/11,03:13:24,02,11,1, 11.8,1,1, 0.307, 10516.128, 368.686, 52809.478 23/11/11,03:13:24,03,11,1, 11.8,1,1, 0.307, 10516.143, 368.660, 52809.452 23/11/11,03:13:24,04,11,1, 11.8,1,1, 0.307, 10516.148, 368.682, 52809.468 23/11/11,03:13:24,05,11,1, 11.8,1,1, 0.307, 10516.147, 368.688, 52809.450 23/11/11,03:13:24,06,11,1, 11.8,1,1, 0.307, 10516.159, 368.661, 52809.443 23/11/11,03:13:24,07,11,1, 11.8,1,1, 0.307, 10516.119, 368.674, 52809.446 23/11/11,03:13:24,08,11,1, 11.8,1,1, 0.307, 10516.136, 368.672, 52809.441 23/11/11,03:13:24,09,11,1, 11.8,1,1, 0.307, 10516.102, 368.655, 52809.443 23/11/11,03:13:24,10,11,1, 11.8,1,1, 0.307, 10516.111, 368.661, 52809.428 23/11/11,03:13:24,11,11,1, 11.8,1,1, 0.307, 10516.127, 368.668, 52809.402 23/11/11,03:13:24,12,11,1, 11.8,1,1, 0.307, 10516.137, 368.661, 52809.443 23/11/11,03:13:24,13,11,1, 11.8,1,1, 0.307, 10516.123, 368.661, 52809.458 23/11/11,03:13:24,14,11,1, 11.8,1,1, 0.307, 10516.125, 368.670, 52809.439 23/11/11,03:13:24,15,11,1, 11.8,1,1, 0.307, 10516.114, 368.665, 52809.424 23/11/11,03:13:24,16,11,1, 11.8,1,1, 0.307, 10516.104, 368.675, 52809.416 23/11/11,03:13:24,17,11,1, 11.8,1,1, 0.307, 10516.103, 368.689, 52809.457 23/11/11,03:13:24,18,11,1, 11.8,1,1, 0.307, 10516.119, 368.678, 52809.448 23/11/11,03:13:24,19,11,1, 11.8,1,1, 0.307, 10516.106, 368.660, 52809.439 23/11/11,03:13:25,00,11,1, 11.9,1,1, 0.307, 10516.104, 368.660, 52809.439 23/11/11,03:13:25,01,11,1, 11.9,1,1, 0.307, 10516.099, 368.678, 52809.449 23/11/11,03:13:25,02,11,1, 11.9,1,1, 0.307, 10516.113, 368.666, 52809.459 23/11/11,03:13:25,03,11,1, 11.9,1,1, 0.307, 10516.109, 368.667, 52809.450 23/11/11,03:13:25,04,11,1, 11.9,1,1, 0.307, 10516.096, 368.661, 52809.449 23/11/11,03:13:25,05,11,1, 11.9,1,1, 0.307, 10516.117, 368.686, 52809.453 23/11/11,03:13:25,06,11,1, 11.9,1,1, 0.307, 10516.081, 368.696, 52809.604 23/11/11,03:13:25,07,11,1, 11.9,1,1, 0.307, 10516.113, 368.693, 52809.464 23/11/11,03:13:25,08,11,1, 11.9,1,1, 0.307, 10516.107, 368.694, 52809.438 23/11/11,03:13:25,09,11,1, 11.9,1,1, 0.307, 10516.100, 368.694, 52809.466 23/11/11,03:13:25,10,11,1, 11.9,1,1, 0.307, 10516.116, 368.714, 52809.490 23/11/11,03:13:25,11,11,1, 11.9,1,1, 0.307, 10516.107, 368.688, 52809.460 23/11/11,03:13:25,12,11,1, 11.9,1,1, 0.307, 10516.086, 368.721, 52809.591 23/11/11,03:13:25,13,11,1, 11.9,1,1, 0.307, 10516.092, 368.717, 52809.390 23/11/11,03:13:25,14,11,1, 11.9,1,1, 0.307, 10516.100, 368.709, 52809.378 23/11/11,03:13:25,15,11,1, 11.9,1,1, 0.307, 10516.105, 368.709, 52809.429 23/11/11,03:13:25,16,11,1, 11.9,1,1, 0.307, 10516.106, 368.727, 52809.442 23/11/11,03:13:25,17,11,1, 11.9,1,1, 0.307, 10516.108, 368.718, 52809.426 23/11/11,03:13:25,18,11,1, 11.9,1,1, 0.307, 10516.105, 368.716, 52809.446 23/11/11,03:13:25,19,11,1, 11.9,1,1, 0.307, 10516.082, 368.723, 52809.418 23/11/11,03:13:26,00,11,1, 11.9,1,1, 0.306, 10516.078, 368.723, 52809.418 23/11/11,03:13:26,01,11,1, 11.9,1,1, 0.306, 10516.096, 368.715, 52809.449 23/11/11,03:13:26,02,11,1, 11.9,1,1, 0.306, 10516.097, 368.710, 52809.447 23/11/11,03:13:26,03,11,1, 11.9,1,1, 0.306, 10516.090, 368.725, 52809.463 23/11/11,03:13:26,04,11,1, 11.9,1,1, 0.306, 10516.096, 368.737, 52809.450 23/11/11,03:13:26,05,11,1, 11.9,1,1, 0.306, 10516.077, 368.715, 52809.473 23/11/11,03:13:26,06,11,1, 11.9,1,1, 0.306, 10516.081, 368.729, 52809.454 23/11/11,03:13:26,07,11,1, 11.9,1,1, 0.306, 10516.092, 368.722, 52809.462 23/11/11,03:13:26,08,11,1, 11.9,1,1, 0.306, 10516.095, 368.719, 52809.459 23/11/11,03:13:26,09,11,1, 11.9,1,1, 0.306, 10516.092, 368.746, 52809.435 23/11/11,03:13:26,10,11,1, 11.9,1,1, 0.306, 10516.083, 368.716, 52809.439 23/11/11,03:13:26,11,11,1, 11.9,1,1, 0.306, 10516.102, 368.738, 52809.410 23/11/11,03:13:26,12,11,1, 11.9,1,1, 0.306, 10516.082, 368.743, 52809.434 23/11/11,03:13:26,13,11,1, 11.9,1,1, 0.306, 10516.049, 368.752, 52809.483 23/11/11,03:13:26,14,11,1, 11.9,1,1, 0.306, 10516.076, 368.736, 52809.477 23/11/11,03:13:26,15,11,1, 11.9,1,1, 0.306, 10516.094, 368.772, 52809.466 23/11/11,03:13:26,16,11,1, 11.9,1,1, 0.306, 10516.077, 368.739, 52809.463 23/11/11,03:13:26,17,11,1, 11.9,1,1, 0.306, 10516.068, 368.744, 52809.454 23/11/11,03:13:26,18,11,1, 11.9,1,1, 0.306, 10516.048, 368.758, 52809.358 23/11/11,03:13:26,19,11,1, 11.9,1,1, 0.306, 10516.069, 368.758, 52809.516 23/11/11,03:13:27,00,11,1, 11.9,1,1, 0.305, 10516.062, 368.758, 52809.516 23/11/11,03:13:27,01,11,1, 11.9,1,1, 0.305, 10516.054, 368.733, 52809.500 23/11/11,03:13:27,02,11,1, 11.9,1,1, 0.305, 10516.081, 368.743, 52809.463 23/11/11,03:13:27,03,11,1, 11.9,1,1, 0.305, 10516.078, 368.749, 52809.425 23/11/11,03:13:27,04,11,1, 11.9,1,1, 0.305, 10516.077, 368.759, 52809.460 23/11/11,03:13:27,05,11,1, 11.9,1,1, 0.305, 10516.067, 368.771, 52809.451 23/11/11,03:13:27,06,11,1, 11.9,1,1, 0.305, 10516.068, 368.761, 52809.465 23/11/11,03:13:27,07,11,1, 11.9,1,1, 0.305, 10516.063, 368.761, 52809.437 23/11/11,03:13:27,08,11,1, 11.9,1,1, 0.305, 10516.061, 368.750, 52809.457 23/11/11,03:13:27,09,11,1, 11.9,1,1, 0.305, 10516.070, 368.755, 52809.456 23/11/11,03:13:27,10,11,1, 11.9,1,1, 0.305, 10516.059, 368.761, 52809.441 23/11/11,03:13:27,11,11,1, 11.9,1,1, 0.305, 10516.060, 368.763, 52809.479 23/11/11,03:13:27,12,11,1, 11.9,1,1, 0.305, 10516.045, 368.766, 52809.452 23/11/11,03:13:27,13,11,1, 11.9,1,1, 0.305, 10516.063, 368.758, 52809.445 23/11/11,03:13:27,14,11,1, 11.9,1,1, 0.305, 10516.048, 368.749, 52809.485 23/11/11,03:13:27,15,11,1, 11.9,1,1, 0.305, 10516.074, 368.745, 52809.447 23/11/11,03:13:27,16,11,1, 11.9,1,1, 0.305, 10516.068, 368.748, 52809.477 23/11/11,03:13:27,17,11,1, 11.9,1,1, 0.305, 10516.068, 368.749, 52809.453 23/11/11,03:13:27,18,11,1, 11.9,1,1, 0.305, 10516.048, 368.767, 52809.438 23/11/11,03:13:27,19,11,1, 11.9,1,1, 0.305, 10516.070, 368.767, 52809.476 23/11/11,03:13:28,00,10,1, 11.9,1,1, 0.309, 10516.062, 368.767, 52809.476 23/11/11,03:13:28,01,10,1, 11.9,1,1, 0.309, 10516.068, 368.760, 52809.478 23/11/11,03:13:28,02,10,1, 11.9,1,1, 0.309, 10516.065, 368.784, 52809.464 23/11/11,03:13:28,03,10,1, 11.9,1,1, 0.309, 10516.057, 368.758, 52809.448 23/11/11,03:13:28,04,10,1, 11.9,1,1, 0.309, 10516.042, 368.778, 52809.432 23/11/11,03:13:28,05,10,1, 11.9,1,1, 0.309, 10516.038, 368.781, 52809.429 23/11/11,03:13:28,06,10,1, 11.9,1,1, 0.309, 10516.034, 368.789, 52809.449 23/11/11,03:13:28,07,10,1, 11.9,1,1, 0.309, 10516.063, 368.775, 52809.449 23/11/11,03:13:28,08,10,1, 11.9,1,1, 0.309, 10516.046, 368.765, 52809.447 23/11/11,03:13:28,09,10,1, 11.9,1,1, 0.309, 10516.045, 368.795, 52809.455 23/11/11,03:13:28,10,10,1, 11.9,1,1, 0.309, 10516.032, 368.773, 52809.449 23/11/11,03:13:28,11,10,1, 11.9,1,1, 0.309, 10516.071, 368.781, 52809.453 23/11/11,03:13:28,12,10,1, 11.9,1,1, 0.309, 10516.039, 368.798, 52809.473 23/11/11,03:13:28,13,10,1, 11.9,1,1, 0.309, 10516.047, 368.785, 52809.440 23/11/11,03:13:28,14,10,1, 11.9,1,1, 0.309, 10516.046, 368.774, 52809.466 23/11/11,03:13:28,15,10,1, 11.9,1,1, 0.309, 10516.028, 368.778, 52809.473 23/11/11,03:13:28,16,10,1, 11.9,1,1, 0.309, 10516.042, 368.788, 52809.458 23/11/11,03:13:28,17,10,1, 11.9,1,1, 0.309, 10516.033, 368.782, 52809.450 23/11/11,03:13:28,18,10,1, 11.9,1,1, 0.309, 10516.039, 368.795, 52809.445 23/11/11,03:13:28,19,10,1, 11.9,1,1, 0.309, 10516.016, 368.809, 52809.459 23/11/11,03:13:29,00,09,1, 11.9,1,1, 0.306, 10516.012, 368.809, 52809.459 23/11/11,03:13:29,01,09,1, 11.9,1,1, 0.306, 10516.011, 368.788, 52809.462 23/11/11,03:13:29,02,09,1, 11.9,1,1, 0.306, 10516.021, 368.783, 52809.433 23/11/11,03:13:29,03,09,1, 11.9,1,1, 0.306, 10516.018, 368.804, 52809.469 23/11/11,03:13:29,04,09,1, 11.9,1,1, 0.306, 10516.028, 368.823, 52809.484 23/11/11,03:13:29,05,09,1, 11.9,1,1, 0.306, 10516.009, 368.815, 52809.464 23/11/11,03:13:29,06,09,1, 11.9,1,1, 0.306, 10516.032, 368.815, 52809.483 23/11/11,03:13:29,07,09,1, 11.9,1,1, 0.306, 10516.034, 368.813, 52809.480 23/11/11,03:13:29,08,09,1, 11.9,1,1, 0.306, 10516.035, 368.813, 52809.445 23/11/11,03:13:29,09,09,1, 11.9,1,1, 0.306, 10516.038, 368.821, 52809.457 23/11/11,03:13:29,10,09,1, 11.9,1,1, 0.306, 10516.032, 368.816, 52809.470 23/11/11,03:13:29,11,09,1, 11.9,1,1, 0.306, 10516.034, 368.799, 52809.499 23/11/11,03:13:29,12,09,1, 11.9,1,1, 0.306, 10516.027, 368.852, 52809.466 23/11/11,03:13:29,13,09,1, 11.9,1,1, 0.306, 10516.028, 368.824, 52809.436 23/11/11,03:13:29,14,09,1, 11.9,1,1, 0.306, 10516.026, 368.804, 52809.481 23/11/11,03:13:29,15,09,1, 11.9,1,1, 0.306, 10516.034, 368.808, 52809.457 23/11/11,03:13:29,16,09,1, 11.9,1,1, 0.306, 10516.037, 368.829, 52809.444 23/11/11,03:13:29,17,09,1, 11.9,1,1, 0.306, 10516.020, 368.810, 52809.457 23/11/11,03:13:29,18,09,1, 11.9,1,1, 0.306, 10516.017, 368.843, 52809.466 23/11/11,03:13:29,19,09,1, 11.9,1,1, 0.306, 10516.030, 368.819, 52809.478 23/11/11,03:13:30,00,10,1, 11.9,1,1, 0.307, 10516.028, 368.819, 52809.478 23/11/11,03:13:30,01,10,1, 11.9,1,1, 0.307, 10516.046, 368.850, 52809.466 23/11/11,03:13:30,02,10,1, 11.9,1,1, 0.307, 10516.019, 368.815, 52809.428 23/11/11,03:13:30,03,10,1, 11.9,1,1, 0.307, 10516.006, 368.827, 52809.437 23/11/11,03:13:30,04,10,1, 11.9,1,1, 0.307, 10516.009, 368.820, 52809.455 23/11/11,03:13:30,05,10,1, 11.9,1,1, 0.307, 10516.021, 368.836, 52809.485 23/11/11,03:13:30,06,10,1, 11.9,1,1, 0.307, 10516.001, 368.824, 52809.465 23/11/11,03:13:30,07,10,1, 11.9,1,1, 0.307, 10516.019, 368.803, 52809.456 23/11/11,03:13:30,08,10,1, 11.9,1,1, 0.307, 10516.000, 368.819, 52809.441 23/11/11,03:13:30,09,10,1, 11.9,1,1, 0.307, 10516.002, 368.817, 52809.425 23/11/11,03:13:30,10,10,1, 11.9,1,1, 0.307, 10515.992, 368.833, 52809.469 23/11/11,03:13:30,11,10,1, 11.9,1,1, 0.307, 10516.008, 368.819, 52809.462 23/11/11,03:13:30,12,10,1, 11.9,1,1, 0.307, 10516.011, 368.823, 52809.443 23/11/11,03:13:30,13,10,1, 11.9,1,1, 0.307, 10515.982, 368.843, 52809.455 23/11/11,03:13:30,14,10,1, 11.9,1,1, 0.307, 10516.014, 368.828, 52809.449 23/11/11,03:13:30,15,10,1, 11.9,1,1, 0.307, 10515.999, 368.848, 52809.469 23/11/11,03:13:30,16,10,1, 11.9,1,1, 0.307, 10516.006, 368.836, 52809.451 23/11/11,03:13:30,17,10,1, 11.9,1,1, 0.307, 10516.005, 368.857, 52809.473 23/11/11,03:13:30,18,10,1, 11.9,1,1, 0.307, 10515.984, 368.857, 52809.460 23/11/11,03:13:30,19,10,1, 11.9,1,1, 0.307, 10515.990, 368.851, 52809.462 23/11/11,03:13:31,00,10,1, 11.9,1,1, 0.307, 10515.987, 368.851, 52809.462 23/11/11,03:13:31,01,10,1, 11.9,1,1, 0.307, 10515.988, 368.848, 52809.457 23/11/11,03:13:31,02,10,1, 11.9,1,1, 0.307, 10515.983, 368.869, 52809.458 23/11/11,03:13:31,03,10,1, 11.9,1,1, 0.307, 10516.003, 368.845, 52809.472 23/11/11,03:13:31,04,10,1, 11.9,1,1, 0.307, 10515.998, 368.845, 52809.475 23/11/11,03:13:31,05,10,1, 11.9,1,1, 0.307, 10515.973, 368.851, 52809.505 23/11/11,03:13:31,06,10,1, 11.9,1,1, 0.307, 10516.004, 368.860, 52809.482 23/11/11,03:13:31,07,10,1, 11.9,1,1, 0.307, 10516.007, 368.847, 52809.463 23/11/11,03:13:31,08,10,1, 11.9,1,1, 0.307, 10515.999, 368.864, 52809.460 23/11/11,03:13:31,09,10,1, 11.9,1,1, 0.307, 10515.986, 368.830, 52809.441 23/11/11,03:13:31,10,10,1, 11.9,1,1, 0.307, 10515.992, 368.860, 52809.464 23/11/11,03:13:31,11,10,1, 11.9,1,1, 0.307, 10515.986, 368.859, 52809.462 23/11/11,03:13:31,12,10,1, 11.9,1,1, 0.307, 10515.996, 368.845, 52809.439 23/11/11,03:13:31,13,10,1, 11.9,1,1, 0.307, 10515.986, 368.855, 52809.440 23/11/11,03:13:31,14,10,1, 11.9,1,1, 0.307, 10515.976, 368.874, 52809.597 23/11/11,03:13:31,15,10,1, 11.9,1,1, 0.307, 10515.987, 368.842, 52809.389 23/11/11,03:13:31,16,10,1, 11.9,1,1, 0.307, 10515.989, 368.863, 52809.404 23/11/11,03:13:31,17,10,1, 11.9,1,1, 0.307, 10516.009, 368.863, 52809.432 23/11/11,03:13:31,18,10,1, 11.9,1,1, 0.307, 10516.001, 368.866, 52809.444 23/11/11,03:13:31,19,10,1, 11.9,1,1, 0.307, 10516.018, 368.885, 52809.454 23/11/11,03:13:32,00,10,1, 11.9,1,1, 0.306, 10516.012, 368.885, 52809.454 23/11/11,03:13:32,01,10,1, 11.9,1,1, 0.306, 10515.982, 368.895, 52809.692 23/11/11,03:13:32,02,10,1, 11.9,1,1, 0.306, 10515.951, 368.882, 52809.553 23/11/11,03:13:32,03,10,1, 11.9,1,1, 0.306, 10515.973, 368.864, 52809.486 23/11/11,03:13:32,04,10,1, 11.9,1,1, 0.306, 10516.000, 368.873, 52809.455 23/11/11,03:13:32,05,10,1, 11.9,1,1, 0.306, 10515.995, 368.889, 52809.466 23/11/11,03:13:32,06,10,1, 11.9,1,1, 0.306, 10515.968, 368.873, 52809.452 23/11/11,03:13:32,07,10,1, 11.9,1,1, 0.306, 10515.992, 368.895, 52809.448 23/11/11,03:13:32,08,10,1, 11.9,1,1, 0.306, 10515.983, 368.872, 52809.463 23/11/11,03:13:32,09,10,1, 11.9,1,1, 0.306, 10515.985, 368.864, 52809.462 23/11/11,03:13:32,10,10,1, 11.9,1,1, 0.306, 10515.975, 368.866, 52809.430 23/11/11,03:13:32,11,10,1, 11.9,1,1, 0.306, 10515.966, 368.870, 52809.443 23/11/11,03:13:32,12,10,1, 11.9,1,1, 0.306, 10515.955, 368.871, 52809.428 23/11/11,03:13:32,13,10,1, 11.9,1,1, 0.306, 10515.964, 368.870, 52809.417 23/11/11,03:13:32,14,10,1, 11.9,1,1, 0.306, 10515.960, 368.886, 52809.472 23/11/11,03:13:32,15,10,1, 11.9,1,1, 0.306, 10515.957, 368.873, 52809.443 23/11/11,03:13:32,16,10,1, 11.9,1,1, 0.306, 10515.992, 368.874, 52809.467 23/11/11,03:13:32,17,10,1, 11.9,1,1, 0.306, 10515.957, 368.895, 52809.494 23/11/11,03:13:32,18,10,1, 11.9,1,1, 0.306, 10515.947, 368.889, 52809.444 23/11/11,03:13:32,19,10,1, 11.9,1,1, 0.306, 10515.969, 368.894, 52809.458 23/11/11,03:13:33,00,10,1, 11.9,1,1, 0.307, 10515.962, 368.894, 52809.458 23/11/11,03:13:33,01,10,1, 11.9,1,1, 0.307, 10515.990, 368.904, 52809.430 23/11/11,03:13:33,02,10,1, 11.9,1,1, 0.307, 10515.994, 368.910, 52809.445 23/11/11,03:13:33,03,10,1, 11.9,1,1, 0.307, 10515.975, 368.878, 52809.480 23/11/11,03:13:33,04,10,1, 11.9,1,1, 0.307, 10515.981, 368.877, 52809.511 23/11/11,03:13:33,05,10,1, 11.9,1,1, 0.307, 10515.965, 368.887, 52809.469 23/11/11,03:13:33,06,10,1, 11.9,1,1, 0.307, 10515.979, 368.886, 52809.481 23/11/11,03:13:33,07,10,1, 11.9,1,1, 0.307, 10515.986, 368.878, 52809.459 23/11/11,03:13:33,08,10,1, 11.9,1,1, 0.307, 10515.974, 368.876, 52809.415 23/11/11,03:13:33,09,10,1, 11.9,1,1, 0.307, 10515.982, 368.870, 52809.447 23/11/11,03:13:33,10,10,1, 11.9,1,1, 0.307, 10515.972, 368.871, 52809.472 23/11/11,03:13:33,11,10,1, 11.9,1,1, 0.307, 10515.978, 368.911, 52809.442 23/11/11,03:13:33,12,10,1, 11.9,1,1, 0.307, 10515.992, 368.877, 52809.458 23/11/11,03:13:33,13,10,1, 11.9,1,1, 0.307, 10515.980, 368.908, 52809.432 23/11/11,03:13:33,14,10,1, 11.9,1,1, 0.307, 10515.950, 368.894, 52809.422 23/11/11,03:13:33,15,10,1, 11.9,1,1, 0.307, 10515.960, 368.871, 52809.450 23/11/11,03:13:33,16,10,1, 11.9,1,1, 0.307, 10515.973, 368.861, 52809.456 23/11/11,03:13:33,17,10,1, 11.9,1,1, 0.307, 10515.969, 368.885, 52809.468 23/11/11,03:13:33,18,10,1, 11.9,1,1, 0.307, 10515.964, 368.885, 52809.447 23/11/11,03:13:33,19,10,1, 11.9,1,1, 0.307, 10515.970, 368.885, 52809.427 23/11/11,03:13:34,00,10,1, 11.9,1,1, 0.306, 10515.962, 368.885, 52809.427 23/11/11,03:13:34,01,10,1, 11.9,1,1, 0.306, 10515.936, 368.913, 52809.487 23/11/11,03:13:34,02,10,1, 11.9,1,1, 0.306, 10515.995, 368.912, 52809.582 23/11/11,03:13:34,03,10,1, 11.9,1,1, 0.306, 10515.968, 368.896, 52809.409 23/11/11,03:13:34,04,10,1, 11.9,1,1, 0.306, 10515.991, 368.901, 52809.466 23/11/11,03:13:34,05,10,1, 11.9,1,1, 0.306, 10515.970, 368.877, 52809.423 23/11/11,03:13:34,06,10,1, 11.9,1,1, 0.306, 10515.990, 368.910, 52809.457 23/11/11,03:13:34,07,10,1, 11.9,1,1, 0.306, 10515.986, 368.897, 52809.440 23/11/11,03:13:34,08,10,1, 11.9,1,1, 0.306, 10515.989, 368.896, 52809.478 23/11/11,03:13:34,09,10,1, 11.9,1,1, 0.306, 10515.976, 368.910, 52809.430 23/11/11,03:13:34,10,10,1, 11.9,1,1, 0.306, 10515.994, 368.911, 52809.445 23/11/11,03:13:34,11,10,1, 11.9,1,1, 0.306, 10515.998, 368.903, 52809.424 23/11/11,03:13:34,12,10,1, 11.9,1,1, 0.306, 10515.992, 368.897, 52809.417 23/11/11,03:13:34,13,10,1, 11.9,1,1, 0.306, 10515.986, 368.896, 52809.434 23/11/11,03:13:34,14,10,1, 11.9,1,1, 0.306, 10515.994, 368.918, 52809.439 23/11/11,03:13:34,15,10,1, 11.9,1,1, 0.306, 10515.986, 368.913, 52809.423 23/11/11,03:13:34,16,10,1, 11.9,1,1, 0.306, 10515.996, 368.922, 52809.428 23/11/11,03:13:34,17,10,1, 11.9,1,1, 0.306, 10515.986, 368.896, 52809.403 23/11/11,03:13:34,18,10,1, 11.9,1,1, 0.306, 10515.981, 368.915, 52809.426 23/11/11,03:13:34,19,10,1, 11.9,1,1, 0.306, 10515.992, 368.904, 52809.434 23/11/11,03:13:35,00,10,1, 11.9,1,1, 0.308, 10515.987, 368.904, 52809.434 23/11/11,03:13:35,01,10,1, 11.9,1,1, 0.308, 10516.006, 368.874, 52809.160 23/11/11,03:13:35,02,10,1, 11.9,1,1, 0.308, 10515.938, 368.939, 52809.538 23/11/11,03:13:35,03,10,1, 11.9,1,1, 0.308, 10515.980, 368.934, 52809.624 23/11/11,03:13:35,04,10,1, 11.9,1,1, 0.308, 10515.981, 368.921, 52809.418 23/11/11,03:13:35,05,10,1, 11.9,1,1, 0.308, 10515.965, 368.915, 52809.436 23/11/11,03:13:35,06,10,1, 11.9,1,1, 0.308, 10515.978, 368.921, 52809.443 23/11/11,03:13:35,07,10,1, 11.9,1,1, 0.308, 10515.980, 368.908, 52809.411 23/11/11,03:13:35,08,10,1, 11.9,1,1, 0.308, 10515.994, 368.884, 52809.465 23/11/11,03:13:35,09,10,1, 11.9,1,1, 0.308, 10516.003, 368.916, 52809.437 23/11/11,03:13:35,10,10,1, 11.9,1,1, 0.308, 10516.019, 368.923, 52809.464 23/11/11,03:13:35,11,10,1, 11.9,1,1, 0.308, 10515.978, 368.903, 52809.453 23/11/11,03:13:35,12,10,1, 11.9,1,1, 0.308, 10516.001, 368.904, 52809.453 23/11/11,03:13:35,13,10,1, 11.9,1,1, 0.308, 10516.006, 368.874, 52809.432 23/11/11,03:13:35,14,10,1, 11.9,1,1, 0.308, 10516.008, 368.897, 52809.486 23/11/11,03:13:35,15,10,1, 11.9,1,1, 0.308, 10515.998, 368.911, 52809.467 23/11/11,03:13:35,16,10,1, 11.9,1,1, 0.308, 10516.009, 368.884, 52809.449 23/11/11,03:13:35,17,10,1, 11.9,1,1, 0.308, 10515.990, 368.923, 52809.440 23/11/11,03:13:35,18,10,1, 11.9,1,1, 0.308, 10516.009, 368.884, 52809.448 23/11/11,03:13:35,19,10,1, 11.9,1,1, 0.308, 10516.022, 368.916, 52809.440 23/11/11,03:13:36,00,10,1, 11.9,1,1, 0.309, 10516.020, 368.916, 52809.440 23/11/11,03:13:36,01,10,1, 11.9,1,1, 0.309, 10516.014, 368.886, 52809.262 23/11/11,03:13:36,02,10,1, 11.9,1,1, 0.309, 10516.011, 368.911, 52809.377 23/11/11,03:13:36,03,10,1, 11.9,1,1, 0.309, 10515.999, 368.910, 52809.407 23/11/11,03:13:36,04,10,1, 11.9,1,1, 0.309, 10516.013, 368.919, 52809.409 23/11/11,03:13:36,05,10,1, 11.9,1,1, 0.309, 10516.012, 368.898, 52809.436 23/11/11,03:13:36,06,10,1, 11.9,1,1, 0.309, 10515.998, 368.915, 52809.430 23/11/11,03:13:36,07,10,1, 11.9,1,1, 0.309, 10516.010, 368.916, 52809.419 23/11/11,03:13:36,08,10,1, 11.9,1,1, 0.309, 10516.014, 368.937, 52809.412 23/11/11,03:13:36,09,10,1, 11.9,1,1, 0.309, 10515.993, 368.921, 52809.436 23/11/11,03:13:36,10,10,1, 11.9,1,1, 0.309, 10516.011, 368.942, 52809.466 23/11/11,03:13:36,11,10,1, 11.9,1,1, 0.309, 10516.010, 368.905, 52809.436 23/11/11,03:13:36,12,10,1, 11.9,1,1, 0.309, 10516.018, 368.909, 52809.420 23/11/11,03:13:36,13,10,1, 11.9,1,1, 0.309, 10516.005, 368.899, 52809.430 23/11/11,03:13:36,14,10,1, 11.9,1,1, 0.309, 10515.999, 368.928, 52809.420 23/11/11,03:13:36,15,10,1, 11.9,1,1, 0.309, 10516.009, 368.925, 52809.429 23/11/11,03:13:36,16,10,1, 11.9,1,1, 0.309, 10516.008, 368.916, 52809.404 23/11/11,03:13:36,17,10,1, 11.9,1,1, 0.309, 10516.031, 368.909, 52809.408 23/11/11,03:13:36,18,10,1, 11.9,1,1, 0.309, 10516.021, 368.919, 52809.401 23/11/11,03:13:36,19,10,1, 11.9,1,1, 0.309, 10516.001, 368.919, 52809.417 23/11/11,03:13:37,00,10,1, 11.9,1,1, 0.309, 10515.995, 368.919, 52809.417 23/11/11,03:13:37,01,10,1, 11.9,1,1, 0.309, 10516.029, 368.895, 52809.405 23/11/11,03:13:37,02,10,1, 11.9,1,1, 0.309, 10516.009, 368.890, 52809.370 23/11/11,03:13:37,03,10,1, 11.9,1,1, 0.309, 10516.023, 368.915, 52809.426 23/11/11,03:13:37,04,10,1, 11.9,1,1, 0.309, 10516.032, 368.918, 52809.433 23/11/11,03:13:37,05,10,1, 11.9,1,1, 0.309, 10516.006, 368.897, 52809.389 23/11/11,03:13:37,06,10,1, 11.9,1,1, 0.309, 10516.009, 368.922, 52809.419 23/11/11,03:13:37,07,10,1, 11.9,1,1, 0.309, 10516.026, 368.919, 52809.401 23/11/11,03:13:37,08,10,1, 11.9,1,1, 0.309, 10516.015, 368.923, 52809.432 23/11/11,03:13:37,09,10,1, 11.9,1,1, 0.309, 10516.019, 368.937, 52809.431 23/11/11,03:13:37,10,10,1, 11.9,1,1, 0.309, 10516.029, 368.907, 52809.389 23/11/11,03:13:37,11,10,1, 11.9,1,1, 0.309, 10516.038, 368.915, 52809.409 23/11/11,03:13:37,12,10,1, 11.9,1,1, 0.309, 10516.021, 368.894, 52809.398 23/11/11,03:13:37,13,10,1, 11.9,1,1, 0.309, 10516.049, 368.917, 52809.406 23/11/11,03:13:37,14,10,1, 11.9,1,1, 0.309, 10516.032, 368.900, 52809.395 23/11/11,03:13:37,15,10,1, 11.9,1,1, 0.309, 10516.032, 368.905, 52809.393 23/11/11,03:13:37,16,10,1, 11.9,1,1, 0.309, 10516.035, 368.898, 52809.419 23/11/11,03:13:37,17,10,1, 11.9,1,1, 0.309, 10516.021, 368.904, 52809.390 23/11/11,03:13:37,18,10,1, 11.9,1,1, 0.309, 10516.033, 368.930, 52809.408 23/11/11,03:13:37,19,10,1, 11.9,1,1, 0.309, 10516.030, 368.913, 52809.407 23/11/11,03:13:38,00,10,1, 11.9,1,1, 0.307, 10516.028, 368.913, 52809.407 23/11/11,03:13:38,01,10,1, 11.9,1,1, 0.307, 10516.040, 368.901, 52809.413 23/11/11,03:13:38,02,10,1, 11.9,1,1, 0.307, 10516.051, 368.901, 52809.409 23/11/11,03:13:38,03,10,1, 11.9,1,1, 0.307, 10516.026, 368.906, 52809.411 23/11/11,03:13:38,04,10,1, 11.9,1,1, 0.307, 10516.059, 368.911, 52809.377 23/11/11,03:13:38,05,10,1, 11.9,1,1, 0.307, 10516.059, 368.913, 52809.409 23/11/11,03:13:38,06,10,1, 11.9,1,1, 0.307, 10516.048, 368.913, 52809.386 23/11/11,03:13:38,07,10,1, 11.9,1,1, 0.307, 10516.072, 368.896, 52809.417 23/11/11,03:13:38,08,10,1, 11.9,1,1, 0.307, 10516.065, 368.943, 52809.447 23/11/11,03:13:38,09,10,1, 11.9,1,1, 0.307, 10516.057, 368.909, 52809.407 23/11/11,03:13:38,10,10,1, 11.9,1,1, 0.307, 10516.049, 368.905, 52809.384 23/11/11,03:13:38,11,10,1, 11.9,1,1, 0.307, 10516.062, 368.916, 52809.378 23/11/11,03:13:38,12,10,1, 11.9,1,1, 0.307, 10516.076, 368.920, 52809.394 23/11/11,03:13:38,13,10,1, 11.9,1,1, 0.307, 10516.067, 368.914, 52809.398 23/11/11,03:13:38,14,10,1, 11.9,1,1, 0.307, 10516.069, 368.880, 52809.376 23/11/11,03:13:38,15,10,1, 11.9,1,1, 0.307, 10516.052, 368.914, 52809.387 23/11/11,03:13:38,16,10,1, 11.9,1,1, 0.307, 10516.047, 368.884, 52809.398 23/11/11,03:13:38,17,10,1, 11.9,1,1, 0.307, 10516.061, 368.916, 52809.422 23/11/11,03:13:38,18,10,1, 11.9,1,1, 0.307, 10516.065, 368.917, 52809.390 23/11/11,03:13:38,19,10,1, 11.9,1,1, 0.307, 10516.066, 368.903, 52809.418 23/11/11,03:13:39,00,10,1, 11.9,1,1, 0.308, 10516.062, 368.903, 52809.418 23/11/11,03:13:39,01,10,1, 11.9,1,1, 0.308, 10516.076, 368.893, 52809.413 23/11/11,03:13:39,02,10,1, 11.9,1,1, 0.308, 10516.057, 368.918, 52809.417 23/11/11,03:13:39,03,10,1, 11.9,1,1, 0.308, 10516.053, 368.897, 52809.418 23/11/11,03:13:39,04,10,1, 11.9,1,1, 0.308, 10516.066, 368.899, 52809.448 23/11/11,03:13:39,05,10,1, 11.9,1,1, 0.308, 10516.034, 368.880, 52809.388 23/11/11,03:13:39,06,10,1, 11.9,1,1, 0.308, 10516.052, 368.888, 52809.384 23/11/11,03:13:39,07,10,1, 11.9,1,1, 0.308, 10516.065, 368.919, 52809.390 23/11/11,03:13:39,08,10,1, 11.9,1,1, 0.308, 10516.077, 368.893, 52809.386 23/11/11,03:13:39,09,10,1, 11.9,1,1, 0.308, 10516.077, 368.901, 52809.380 23/11/11,03:13:39,10,10,1, 11.9,1,1, 0.308, 10516.033, 368.906, 52809.380 23/11/11,03:13:39,11,10,1, 11.9,1,1, 0.308, 10516.057, 368.923, 52809.404 23/11/11,03:13:39,12,10,1, 11.9,1,1, 0.308, 10516.057, 368.899, 52809.385 23/11/11,03:13:39,13,10,1, 11.9,1,1, 0.308, 10516.072, 368.886, 52809.404 23/11/11,03:13:39,14,10,1, 11.9,1,1, 0.308, 10516.069, 368.892, 52809.398 23/11/11,03:13:39,15,10,1, 11.9,1,1, 0.308, 10516.061, 368.885, 52809.389 23/11/11,03:13:39,16,10,1, 11.9,1,1, 0.308, 10516.079, 368.868, 52809.407 23/11/11,03:13:39,17,10,1, 11.9,1,1, 0.308, 10516.099, 368.887, 52809.293 23/11/11,03:13:39,18,10,1, 11.9,1,1, 0.308, 10516.054, 368.903, 52809.432 23/11/11,03:13:39,19,10,1, 11.9,1,1, 0.308, 10516.085, 368.888, 52809.423 23/11/11,03:13:40,00,10,1, 11.9,1,1, 0.308, 10516.078, 368.888, 52809.423 23/11/11,03:13:40,01,10,1, 11.9,1,1, 0.308, 10516.050, 368.888, 52809.398 23/11/11,03:13:40,02,10,1, 11.9,1,1, 0.308, 10516.098, 368.879, 52809.431 23/11/11,03:13:40,03,10,1, 11.9,1,1, 0.308, 10516.081, 368.876, 52809.386 23/11/11,03:13:40,04,10,1, 11.9,1,1, 0.308, 10516.084, 368.890, 52809.375 23/11/11,03:13:40,05,10,1, 11.9,1,1, 0.308, 10516.098, 368.878, 52809.400 23/11/11,03:13:40,06,10,1, 11.9,1,1, 0.308, 10516.060, 368.892, 52809.425 23/11/11,03:13:40,07,10,1, 11.9,1,1, 0.308, 10516.099, 368.894, 52809.389 23/11/11,03:13:40,08,10,1, 11.9,1,1, 0.308, 10516.088, 368.872, 52809.390 23/11/11,03:13:40,09,10,1, 11.9,1,1, 0.308, 10516.078, 368.897, 52809.379 23/11/11,03:13:40,10,10,1, 11.9,1,1, 0.308, 10516.097, 368.891, 52809.406 23/11/11,03:13:40,11,10,1, 11.9,1,1, 0.308, 10516.094, 368.877, 52809.409 23/11/11,03:13:40,12,10,1, 11.9,1,1, 0.308, 10516.089, 368.897, 52809.407 23/11/11,03:13:40,13,10,1, 11.9,1,1, 0.308, 10516.096, 368.892, 52809.384 23/11/11,03:13:40,14,10,1, 11.9,1,1, 0.308, 10516.095, 368.881, 52809.388 23/11/11,03:13:40,15,10,1, 11.9,1,1, 0.308, 10516.104, 368.896, 52809.411 23/11/11,03:13:40,16,10,1, 11.9,1,1, 0.308, 10516.094, 368.896, 52809.411 23/11/11,03:13:40,17,10,1, 11.9,1,1, 0.308, 10516.102, 368.872, 52809.390 23/11/11,03:13:40,18,10,1, 11.9,1,1, 0.308, 10516.114, 368.883, 52809.394 23/11/11,03:13:40,19,10,1, 11.9,1,1, 0.308, 10516.113, 368.909, 52809.399 23/11/11,03:13:41,00,10,1, 11.8,1,1, 0.307, 10516.112, 368.909, 52809.399 23/11/11,03:13:41,01,10,1, 11.8,1,1, 0.307, 10516.097, 368.892, 52809.407 23/11/11,03:13:41,02,10,1, 11.8,1,1, 0.307, 10516.098, 368.883, 52809.410 23/11/11,03:13:41,03,10,1, 11.8,1,1, 0.307, 10516.096, 368.887, 52809.392 23/11/11,03:13:41,04,10,1, 11.8,1,1, 0.307, 10516.103, 368.888, 52809.414 23/11/11,03:13:41,05,10,1, 11.8,1,1, 0.307, 10516.100, 368.890, 52809.401 23/11/11,03:13:41,06,10,1, 11.8,1,1, 0.307, 10516.110, 368.870, 52809.401 23/11/11,03:13:41,07,10,1, 11.8,1,1, 0.307, 10516.128, 368.881, 52809.383 23/11/11,03:13:41,08,10,1, 11.8,1,1, 0.307, 10516.112, 368.876, 52809.373 23/11/11,03:13:41,09,10,1, 11.8,1,1, 0.307, 10516.107, 368.882, 52809.390 23/11/11,03:13:41,10,10,1, 11.8,1,1, 0.307, 10516.101, 368.881, 52809.391 23/11/11,03:13:41,11,10,1, 11.8,1,1, 0.307, 10516.120, 368.860, 52809.380 23/11/11,03:13:41,12,10,1, 11.8,1,1, 0.307, 10516.140, 368.892, 52809.398 23/11/11,03:13:41,13,10,1, 11.8,1,1, 0.307, 10516.108, 368.894, 52809.373 23/11/11,03:13:41,14,10,1, 11.8,1,1, 0.307, 10516.110, 368.884, 52809.383 23/11/11,03:13:41,15,10,1, 11.8,1,1, 0.307, 10516.094, 368.893, 52809.375 23/11/11,03:13:41,16,10,1, 11.8,1,1, 0.307, 10516.116, 368.892, 52809.380 23/11/11,03:13:41,17,10,1, 11.8,1,1, 0.307, 10516.109, 368.882, 52809.353 23/11/11,03:13:41,18,10,1, 11.8,1,1, 0.307, 10516.131, 368.904, 52809.377 23/11/11,03:13:41,19,10,1, 11.8,1,1, 0.307, 10516.109, 368.905, 52809.400 23/11/11,03:13:42,00,10,1, 11.9,1,1, 0.310, 10516.104, 368.905, 52809.400 23/11/11,03:13:42,01,10,1, 11.9,1,1, 0.310, 10516.105, 368.869, 52809.396 23/11/11,03:13:42,02,10,1, 11.9,1,1, 0.310, 10516.144, 368.887, 52809.432 23/11/11,03:13:42,03,10,1, 11.9,1,1, 0.310, 10516.124, 368.866, 52809.351 23/11/11,03:13:42,04,10,1, 11.9,1,1, 0.310, 10516.147, 368.881, 52809.405 23/11/11,03:13:42,05,10,1, 11.9,1,1, 0.310, 10516.129, 368.875, 52809.395 23/11/11,03:13:42,06,10,1, 11.9,1,1, 0.310, 10516.127, 368.870, 52809.378 23/11/11,03:13:42,07,10,1, 11.9,1,1, 0.310, 10516.149, 368.893, 52809.380 23/11/11,03:13:42,08,10,1, 11.9,1,1, 0.310, 10516.129, 368.859, 52809.390 23/11/11,03:13:42,09,10,1, 11.9,1,1, 0.310, 10516.119, 368.876, 52809.404 23/11/11,03:13:42,10,10,1, 11.9,1,1, 0.310, 10516.137, 368.883, 52809.406 23/11/11,03:13:42,11,10,1, 11.9,1,1, 0.310, 10516.115, 368.885, 52809.415 23/11/11,03:13:42,12,10,1, 11.9,1,1, 0.310, 10516.117, 368.891, 52809.404 23/11/11,03:13:42,13,10,1, 11.9,1,1, 0.310, 10516.120, 368.875, 52809.360 23/11/11,03:13:42,14,10,1, 11.9,1,1, 0.310, 10516.121, 368.868, 52809.382 23/11/11,03:13:42,15,10,1, 11.9,1,1, 0.310, 10516.127, 368.883, 52809.395 23/11/11,03:13:42,16,10,1, 11.9,1,1, 0.310, 10516.119, 368.893, 52809.378 23/11/11,03:13:42,17,10,1, 11.9,1,1, 0.310, 10516.133, 368.885, 52809.395 23/11/11,03:13:42,18,10,1, 11.9,1,1, 0.310, 10516.136, 368.891, 52809.410 23/11/11,03:13:42,19,10,1, 11.9,1,1, 0.310, 10516.132, 368.910, 52809.420 23/11/11,03:13:43,00,10,1, 11.9,1,1, 0.308, 10516.129, 368.910, 52809.420 23/11/11,03:13:43,01,10,1, 11.9,1,1, 0.308, 10516.127, 368.891, 52809.366 23/11/11,03:13:43,02,10,1, 11.9,1,1, 0.308, 10516.101, 368.872, 52809.360 23/11/11,03:13:43,03,10,1, 11.9,1,1, 0.308, 10516.136, 368.896, 52809.414 23/11/11,03:13:43,04,10,1, 11.9,1,1, 0.308, 10516.128, 368.922, 52809.392 23/11/11,03:13:43,05,10,1, 11.9,1,1, 0.308, 10516.152, 368.906, 52809.382 23/11/11,03:13:43,06,10,1, 11.9,1,1, 0.308, 10516.148, 368.895, 52809.389 23/11/11,03:13:43,07,10,1, 11.9,1,1, 0.308, 10516.146, 368.902, 52809.379 23/11/11,03:13:43,08,10,1, 11.9,1,1, 0.308, 10516.128, 368.903, 52809.406 23/11/11,03:13:43,09,10,1, 11.9,1,1, 0.308, 10516.127, 368.911, 52809.390 23/11/11,03:13:43,10,10,1, 11.9,1,1, 0.308, 10516.157, 368.888, 52809.378 23/11/11,03:13:43,11,10,1, 11.9,1,1, 0.308, 10516.151, 368.903, 52809.396 23/11/11,03:13:43,12,10,1, 11.9,1,1, 0.308, 10516.160, 368.890, 52809.388 23/11/11,03:13:43,13,10,1, 11.9,1,1, 0.308, 10516.146, 368.897, 52809.401 23/11/11,03:13:43,14,10,1, 11.9,1,1, 0.308, 10516.157, 368.908, 52809.388 23/11/11,03:13:43,15,10,1, 11.9,1,1, 0.308, 10516.147, 368.890, 52809.379 23/11/11,03:13:43,16,10,1, 11.9,1,1, 0.308, 10516.184, 368.909, 52809.384 23/11/11,03:13:43,17,10,1, 11.9,1,1, 0.308, 10516.170, 368.916, 52809.397 23/11/11,03:13:43,18,10,1, 11.9,1,1, 0.308, 10516.163, 368.879, 52809.384 23/11/11,03:13:43,19,10,1, 11.9,1,1, 0.308, 10516.163, 368.894, 52809.399 23/11/11,03:13:44,00,10,1, 11.9,1,1, 0.306, 10516.162, 368.894, 52809.399 23/11/11,03:13:44,01,10,1, 11.9,1,1, 0.306, 10516.164, 368.908, 52809.408 23/11/11,03:13:44,02,10,1, 11.9,1,1, 0.306, 10516.176, 368.923, 52809.404 23/11/11,03:13:44,03,10,1, 11.9,1,1, 0.306, 10516.182, 368.887, 52809.424 23/11/11,03:13:44,04,10,1, 11.9,1,1, 0.306, 10516.152, 368.892, 52809.433 23/11/11,03:13:44,05,10,1, 11.9,1,1, 0.306, 10516.168, 368.893, 52809.390 23/11/11,03:13:44,06,10,1, 11.9,1,1, 0.306, 10516.183, 368.894, 52809.398 23/11/11,03:13:44,07,10,1, 11.9,1,1, 0.306, 10516.199, 368.913, 52809.406 23/11/11,03:13:44,08,10,1, 11.9,1,1, 0.306, 10516.167, 368.894, 52809.445 23/11/11,03:13:44,09,10,1, 11.9,1,1, 0.306, 10516.170, 368.898, 52809.430 23/11/11,03:13:44,10,10,1, 11.9,1,1, 0.306, 10516.168, 368.897, 52809.394 23/11/11,03:13:44,11,10,1, 11.9,1,1, 0.306, 10516.190, 368.919, 52809.393 23/11/11,03:13:44,12,10,1, 11.9,1,1, 0.306, 10516.175, 368.927, 52809.416 23/11/11,03:13:44,13,10,1, 11.9,1,1, 0.306, 10516.175, 368.894, 52809.412 23/11/11,03:13:44,14,10,1, 11.9,1,1, 0.306, 10516.183, 368.917, 52809.459 23/11/11,03:13:44,15,10,1, 11.9,1,1, 0.306, 10516.160, 368.894, 52809.394 23/11/11,03:13:44,16,10,1, 11.9,1,1, 0.306, 10516.175, 368.912, 52809.414 23/11/11,03:13:44,17,10,1, 11.9,1,1, 0.306, 10516.173, 368.931, 52809.364 23/11/11,03:13:44,18,10,1, 11.9,1,1, 0.306, 10516.172, 368.905, 52809.393 23/11/11,03:13:44,19,10,1, 11.9,1,1, 0.306, 10516.173, 368.898, 52809.395 23/11/11,03:13:45,00,10,1, 11.9,1,1, 0.302, 10516.170, 368.898, 52809.395 23/11/11,03:13:45,01,10,1, 11.9,1,1, 0.302, 10516.180, 368.908, 52809.401 23/11/11,03:13:45,02,10,1, 11.9,1,1, 0.302, 10516.169, 368.905, 52809.444 23/11/11,03:13:45,03,10,1, 11.9,1,1, 0.302, 10516.197, 368.889, 52809.404 23/11/11,03:13:45,04,10,1, 11.9,1,1, 0.302, 10516.182, 368.888, 52809.473 23/11/11,03:13:45,05,10,1, 11.9,1,1, 0.302, 10516.176, 368.890, 52809.441 23/11/11,03:13:45,06,10,1, 11.9,1,1, 0.302, 10516.167, 368.882, 52809.439 23/11/11,03:13:45,07,10,1, 11.9,1,1, 0.302, 10516.160, 368.898, 52809.396 23/11/11,03:13:45,08,10,1, 11.9,1,1, 0.302, 10516.174, 368.908, 52809.399 23/11/11,03:13:45,09,10,1, 11.9,1,1, 0.302, 10516.175, 368.873, 52809.393 23/11/11,03:13:45,10,10,1, 11.9,1,1, 0.302, 10516.192, 368.908, 52809.421 23/11/11,03:13:45,11,10,1, 11.9,1,1, 0.302, 10516.144, 368.897, 52809.435 23/11/11,03:13:45,12,10,1, 11.9,1,1, 0.302, 10516.144, 368.894, 52809.394 23/11/11,03:13:45,13,10,1, 11.9,1,1, 0.302, 10516.151, 368.912, 52809.405 23/11/11,03:13:45,14,10,1, 11.9,1,1, 0.302, 10516.172, 368.941, 52809.405 23/11/11,03:13:45,15,10,1, 11.9,1,1, 0.302, 10516.155, 368.891, 52809.417 23/11/11,03:13:45,16,10,1, 11.9,1,1, 0.302, 10516.196, 368.885, 52809.237 23/11/11,03:13:45,17,10,1, 11.9,1,1, 0.302, 10516.188, 368.896, 52809.389 23/11/11,03:13:45,18,10,1, 11.9,1,1, 0.302, 10516.200, 368.872, 52809.387 23/11/11,03:13:45,19,10,1, 11.9,1,1, 0.302, 10516.177, 368.879, 52809.407 23/11/11,03:13:46,00,10,1, 11.9,1,1, 0.306, 10516.170, 368.879, 52809.407 23/11/11,03:13:46,01,10,1, 11.9,1,1, 0.306, 10516.161, 368.868, 52809.396 23/11/11,03:13:46,02,10,1, 11.9,1,1, 0.306, 10516.154, 368.860, 52809.424 23/11/11,03:13:46,03,10,1, 11.9,1,1, 0.306, 10516.148, 368.889, 52809.379 23/11/11,03:13:46,04,10,1, 11.9,1,1, 0.306, 10516.151, 368.906, 52809.393 23/11/11,03:13:46,05,10,1, 11.9,1,1, 0.306, 10516.140, 368.875, 52809.405 23/11/11,03:13:46,06,10,1, 11.9,1,1, 0.306, 10516.145, 368.895, 52809.439 23/11/11,03:13:46,07,10,1, 11.9,1,1, 0.306, 10516.158, 368.884, 52809.401 23/11/11,03:13:46,08,10,1, 11.9,1,1, 0.306, 10516.160, 368.899, 52809.413 23/11/11,03:13:46,09,10,1, 11.9,1,1, 0.306, 10516.132, 368.894, 52809.402 23/11/11,03:13:46,10,10,1, 11.9,1,1, 0.306, 10516.146, 368.885, 52809.287 23/11/11,03:13:46,11,10,1, 11.9,1,1, 0.306, 10516.144, 368.900, 52809.442 23/11/11,03:13:46,12,10,1, 11.9,1,1, 0.306, 10516.145, 368.905, 52809.430 23/11/11,03:13:46,13,10,1, 11.9,1,1, 0.306, 10516.100, 368.903, 52809.630 23/11/11,03:13:46,14,10,1, 11.9,1,1, 0.306, 10516.121, 368.889, 52809.479 23/11/11,03:13:46,15,10,1, 11.9,1,1, 0.306, 10516.141, 368.862, 52809.428 23/11/11,03:13:46,16,10,1, 11.9,1,1, 0.306, 10516.138, 368.887, 52809.388 23/11/11,03:13:46,17,10,1, 11.9,1,1, 0.306, 10516.154, 368.867, 52809.383 23/11/11,03:13:46,18,10,1, 11.9,1,1, 0.306, 10516.123, 368.874, 52809.380 23/11/11,03:13:46,19,10,1, 11.9,1,1, 0.306, 10516.154, 368.882, 52809.404 23/11/11,03:13:47,00,10,1, 11.9,1,1, 0.309, 10516.154, 368.882, 52809.404 23/11/11,03:13:47,01,10,1, 11.9,1,1, 0.309, 10516.140, 368.904, 52809.392 23/11/11,03:13:47,02,10,1, 11.9,1,1, 0.309, 10516.147, 368.865, 52809.403 23/11/11,03:13:47,03,10,1, 11.9,1,1, 0.309, 10516.143, 368.860, 52809.400 23/11/11,03:13:47,04,10,1, 11.9,1,1, 0.309, 10516.141, 368.874, 52809.360 23/11/11,03:13:47,05,10,1, 11.9,1,1, 0.309, 10516.139, 368.878, 52809.428 23/11/11,03:13:47,06,10,1, 11.9,1,1, 0.309, 10516.130, 368.869, 52809.377 23/11/11,03:13:47,07,10,1, 11.9,1,1, 0.309, 10516.104, 368.874, 52809.382 23/11/11,03:13:47,08,10,1, 11.9,1,1, 0.309, 10516.127, 368.847, 52809.374 23/11/11,03:13:47,09,10,1, 11.9,1,1, 0.309, 10516.121, 368.854, 52809.352 23/11/11,03:13:47,10,10,1, 11.9,1,1, 0.309, 10516.115, 368.862, 52809.405 23/11/11,03:13:47,11,10,1, 11.9,1,1, 0.309, 10516.133, 368.886, 52809.364 23/11/11,03:13:47,12,10,1, 11.9,1,1, 0.309, 10516.114, 368.865, 52809.390 23/11/11,03:13:47,13,10,1, 11.9,1,1, 0.309, 10516.132, 368.878, 52809.403 23/11/11,03:13:47,14,10,1, 11.9,1,1, 0.309, 10516.120, 368.873, 52809.388 23/11/11,03:13:47,15,10,1, 11.9,1,1, 0.309, 10516.121, 368.856, 52809.369 23/11/11,03:13:47,16,10,1, 11.9,1,1, 0.309, 10516.114, 368.876, 52809.344 23/11/11,03:13:47,17,10,1, 11.9,1,1, 0.309, 10516.115, 368.845, 52809.393 23/11/11,03:13:47,18,10,1, 11.9,1,1, 0.309, 10516.117, 368.858, 52809.355 23/11/11,03:13:47,19,10,1, 11.9,1,1, 0.309, 10516.123, 368.857, 52809.372 23/11/11,03:13:48,00,09,1, 12.0,1,1, 0.306, 10516.120, 368.857, 52809.372 23/11/11,03:13:48,01,09,1, 12.0,1,1, 0.306, 10516.091, 368.848, 52809.386 23/11/11,03:13:48,02,09,1, 12.0,1,1, 0.306, 10516.108, 368.843, 52809.323 23/11/11,03:13:48,03,09,1, 12.0,1,1, 0.306, 10516.130, 368.861, 52809.388 23/11/11,03:13:48,04,09,1, 12.0,1,1, 0.306, 10516.116, 368.844, 52809.358 23/11/11,03:13:48,05,09,1, 12.0,1,1, 0.306, 10516.095, 368.867, 52809.332 23/11/11,03:13:48,06,09,1, 12.0,1,1, 0.306, 10516.098, 368.861, 52809.383 23/11/11,03:13:48,07,09,1, 12.0,1,1, 0.306, 10516.111, 368.858, 52809.346 23/11/11,03:13:48,08,09,1, 12.0,1,1, 0.306, 10516.114, 368.880, 52809.350 23/11/11,03:13:48,09,09,1, 12.0,1,1, 0.306, 10516.100, 368.861, 52809.333 23/11/11,03:13:48,10,09,1, 12.0,1,1, 0.306, 10516.098, 368.870, 52809.389 23/11/11,03:13:48,11,09,1, 12.0,1,1, 0.306, 10516.104, 368.871, 52809.373 23/11/11,03:13:48,12,09,1, 12.0,1,1, 0.306, 10516.091, 368.860, 52809.370 23/11/11,03:13:48,13,09,1, 12.0,1,1, 0.306, 10516.104, 368.867, 52809.379 23/11/11,03:13:48,14,09,1, 12.0,1,1, 0.306, 10516.126, 368.866, 52809.334 23/11/11,03:13:48,15,09,1, 12.0,1,1, 0.306, 10516.090, 368.869, 52809.369 23/11/11,03:13:48,16,09,1, 12.0,1,1, 0.306, 10516.086, 368.883, 52809.352 23/11/11,03:13:48,17,09,1, 12.0,1,1, 0.306, 10516.090, 368.862, 52809.351 23/11/11,03:13:48,18,09,1, 12.0,1,1, 0.306, 10516.100, 368.871, 52809.362 23/11/11,03:13:48,19,09,1, 12.0,1,1, 0.306, 10516.096, 368.868, 52809.362 23/11/11,03:13:49,00,09,1, 11.9,1,1, 0.309, 10516.095, 368.868, 52809.362 23/11/11,03:13:49,01,09,1, 11.9,1,1, 0.309, 10516.101, 368.830, 52809.349 23/11/11,03:13:49,02,09,1, 11.9,1,1, 0.309, 10516.081, 368.847, 52809.335 23/11/11,03:13:49,03,09,1, 11.9,1,1, 0.309, 10516.099, 368.859, 52809.385 23/11/11,03:13:49,04,09,1, 11.9,1,1, 0.309, 10516.052, 368.858, 52809.356 23/11/11,03:13:49,05,09,1, 11.9,1,1, 0.309, 10516.059, 368.858, 52809.331 23/11/11,03:13:49,06,09,1, 11.9,1,1, 0.309, 10516.069, 368.853, 52809.370 23/11/11,03:13:49,07,09,1, 11.9,1,1, 0.309, 10516.067, 368.861, 52809.382 23/11/11,03:13:49,08,09,1, 11.9,1,1, 0.309, 10516.083, 368.846, 52809.349 23/11/11,03:13:49,09,09,1, 11.9,1,1, 0.309, 10516.072, 368.877, 52809.390 23/11/11,03:13:49,10,09,1, 11.9,1,1, 0.309, 10516.067, 368.867, 52809.341 23/11/11,03:13:49,11,09,1, 11.9,1,1, 0.309, 10516.053, 368.870, 52809.368 23/11/11,03:13:49,12,09,1, 11.9,1,1, 0.309, 10516.047, 368.869, 52809.352 23/11/11,03:13:49,13,09,1, 11.9,1,1, 0.309, 10516.060, 368.877, 52809.380 23/11/11,03:13:49,14,09,1, 11.9,1,1, 0.309, 10516.046, 368.852, 52809.403 23/11/11,03:13:49,15,09,1, 11.9,1,1, 0.309, 10516.056, 368.856, 52809.342 23/11/11,03:13:49,16,09,1, 11.9,1,1, 0.309, 10516.070, 368.881, 52809.386 23/11/11,03:13:49,17,09,1, 11.9,1,1, 0.309, 10516.066, 368.855, 52809.355 23/11/11,03:13:49,18,09,1, 11.9,1,1, 0.309, 10516.068, 368.843, 52809.356 23/11/11,03:13:49,19,09,1, 11.9,1,1, 0.309, 10516.046, 368.862, 52809.361 23/11/11,03:13:50,00,09,1, 12.0,1,1, 0.307, 10516.045, 368.862, 52809.361 23/11/11,03:13:50,01,09,1, 12.0,1,1, 0.307, 10516.038, 368.865, 52809.358 23/11/11,03:13:50,02,09,1, 12.0,1,1, 0.307, 10516.074, 368.839, 52809.395 23/11/11,03:13:50,03,09,1, 12.0,1,1, 0.307, 10516.049, 368.842, 52809.366 23/11/11,03:13:50,04,09,1, 12.0,1,1, 0.307, 10516.045, 368.841, 52809.347 23/11/11,03:13:50,05,09,1, 12.0,1,1, 0.307, 10516.040, 368.852, 52809.338 23/11/11,03:13:50,06,09,1, 12.0,1,1, 0.307, 10516.042, 368.846, 52809.346 23/11/11,03:13:50,07,09,1, 12.0,1,1, 0.307, 10516.053, 368.876, 52809.351 23/11/11,03:13:50,08,09,1, 12.0,1,1, 0.307, 10516.045, 368.844, 52809.377 23/11/11,03:13:50,09,09,1, 12.0,1,1, 0.307, 10516.021, 368.849, 52809.362 23/11/11,03:13:50,10,09,1, 12.0,1,1, 0.307, 10516.039, 368.857, 52809.382 23/11/11,03:13:50,11,09,1, 12.0,1,1, 0.307, 10516.017, 368.871, 52809.366 23/11/11,03:13:50,12,09,1, 12.0,1,1, 0.307, 10516.016, 368.854, 52809.359 23/11/11,03:13:50,13,09,1, 12.0,1,1, 0.307, 10516.033, 368.847, 52809.339 23/11/11,03:13:50,14,09,1, 12.0,1,1, 0.307, 10516.044, 368.837, 52809.351 23/11/11,03:13:50,15,09,1, 12.0,1,1, 0.307, 10516.028, 368.863, 52809.365 23/11/11,03:13:50,16,09,1, 12.0,1,1, 0.307, 10516.025, 368.850, 52809.331 23/11/11,03:13:50,17,09,1, 12.0,1,1, 0.307, 10516.030, 368.851, 52809.364 23/11/11,03:13:50,18,09,1, 12.0,1,1, 0.307, 10516.051, 368.839, 52809.353 23/11/11,03:13:50,19,09,1, 12.0,1,1, 0.307, 10516.022, 368.864, 52809.324 23/11/11,03:13:51,00,10,1, 11.9,1,1, 0.307, 10516.020, 368.864, 52809.324 23/11/11,03:13:51,01,10,1, 11.9,1,1, 0.307, 10516.011, 368.843, 52809.372 23/11/11,03:13:51,02,10,1, 11.9,1,1, 0.307, 10516.015, 368.847, 52809.348 23/11/11,03:13:51,03,10,1, 11.9,1,1, 0.307, 10516.017, 368.849, 52809.343 23/11/11,03:13:51,04,10,1, 11.9,1,1, 0.307, 10516.010, 368.847, 52809.348 23/11/11,03:13:51,05,10,1, 11.9,1,1, 0.307, 10516.005, 368.845, 52809.351 23/11/11,03:13:51,06,10,1, 11.9,1,1, 0.307, 10515.989, 368.860, 52809.344 23/11/11,03:13:51,07,10,1, 11.9,1,1, 0.307, 10515.997, 368.837, 52809.387 23/11/11,03:13:51,08,10,1, 11.9,1,1, 0.307, 10515.999, 368.855, 52809.372 23/11/11,03:13:51,09,10,1, 11.9,1,1, 0.307, 10516.004, 368.871, 52809.364 23/11/11,03:13:51,10,10,1, 11.9,1,1, 0.307, 10516.003, 368.859, 52809.391 23/11/11,03:13:51,11,10,1, 11.9,1,1, 0.307, 10516.020, 368.858, 52809.379 23/11/11,03:13:51,12,10,1, 11.9,1,1, 0.307, 10515.998, 368.842, 52809.359 23/11/11,03:13:51,13,10,1, 11.9,1,1, 0.307, 10516.008, 368.874, 52809.328 23/11/11,03:13:51,14,10,1, 11.9,1,1, 0.307, 10516.021, 368.845, 52809.335 23/11/11,03:13:51,15,10,1, 11.9,1,1, 0.307, 10515.996, 368.857, 52809.325 23/11/11,03:13:51,16,10,1, 11.9,1,1, 0.307, 10515.988, 368.855, 52809.335 23/11/11,03:13:51,17,10,1, 11.9,1,1, 0.307, 10515.979, 368.835, 52809.378 23/11/11,03:13:51,18,10,1, 11.9,1,1, 0.307, 10515.981, 368.854, 52809.353 23/11/11,03:13:51,19,10,1, 11.9,1,1, 0.307, 10515.969, 368.846, 52809.362 23/11/11,03:13:52,00,10,1, 11.8,1,1, 0.309, 10515.962, 368.846, 52809.362 23/11/11,03:13:52,01,10,1, 11.8,1,1, 0.309, 10515.981, 368.870, 52809.344 23/11/11,03:13:52,02,10,1, 11.8,1,1, 0.309, 10515.979, 368.825, 52809.306 23/11/11,03:13:52,03,10,1, 11.8,1,1, 0.309, 10515.957, 368.856, 52809.314 23/11/11,03:13:52,04,10,1, 11.8,1,1, 0.309, 10515.978, 368.835, 52809.325 23/11/11,03:13:52,05,10,1, 11.8,1,1, 0.309, 10515.964, 368.840, 52809.353 23/11/11,03:13:52,06,10,1, 11.8,1,1, 0.309, 10515.989, 368.845, 52809.346 23/11/11,03:13:52,07,10,1, 11.8,1,1, 0.309, 10515.957, 368.829, 52809.317 23/11/11,03:13:52,08,10,1, 11.8,1,1, 0.309, 10515.958, 368.840, 52809.317 23/11/11,03:13:52,09,10,1, 11.8,1,1, 0.309, 10515.954, 368.861, 52809.311 23/11/11,03:13:52,10,10,1, 11.8,1,1, 0.309, 10515.953, 368.832, 52809.327 23/11/11,03:13:52,11,10,1, 11.8,1,1, 0.309, 10515.965, 368.848, 52809.330 23/11/11,03:13:52,12,10,1, 11.8,1,1, 0.309, 10515.953, 368.835, 52809.357 23/11/11,03:13:52,13,10,1, 11.8,1,1, 0.309, 10515.958, 368.856, 52809.304 23/11/11,03:13:52,14,10,1, 11.8,1,1, 0.309, 10515.927, 368.833, 52809.332 23/11/11,03:13:52,15,10,1, 11.8,1,1, 0.309, 10515.929, 368.823, 52809.318 23/11/11,03:13:52,16,10,1, 11.8,1,1, 0.309, 10515.945, 368.845, 52809.320 23/11/11,03:13:52,17,10,1, 11.8,1,1, 0.309, 10515.928, 368.838, 52809.298 23/11/11,03:13:52,18,10,1, 11.8,1,1, 0.309, 10515.925, 368.835, 52809.323 23/11/11,03:13:52,19,10,1, 11.8,1,1, 0.309, 10515.931, 368.853, 52809.292 23/11/11,03:13:53,00,10,1, 11.9,1,1, 0.308, 10515.928, 368.853, 52809.292 23/11/11,03:13:53,01,10,1, 11.9,1,1, 0.308, 10515.914, 368.858, 52809.313 23/11/11,03:13:53,02,10,1, 11.9,1,1, 0.308, 10515.903, 368.845, 52809.305 23/11/11,03:13:53,03,10,1, 11.9,1,1, 0.308, 10515.923, 368.860, 52809.317 23/11/11,03:13:53,04,10,1, 11.9,1,1, 0.308, 10515.899, 368.830, 52809.286 23/11/11,03:13:53,05,10,1, 11.9,1,1, 0.308, 10515.930, 368.863, 52809.284 23/11/11,03:13:53,06,10,1, 11.9,1,1, 0.308, 10515.901, 368.849, 52809.309 23/11/11,03:13:53,07,10,1, 11.9,1,1, 0.308, 10515.916, 368.867, 52809.300 23/11/11,03:13:53,08,10,1, 11.9,1,1, 0.308, 10515.895, 368.851, 52809.259 23/11/11,03:13:53,09,10,1, 11.9,1,1, 0.308, 10515.906, 368.836, 52809.206 23/11/11,03:13:53,10,10,1, 11.9,1,1, 0.308, 10515.884, 368.845, 52809.304 23/11/11,03:13:53,11,10,1, 11.9,1,1, 0.308, 10515.873, 368.849, 52809.133 23/11/11,03:13:53,12,10,1, 11.9,1,1, 0.308, 10515.877, 368.873, 52809.341 23/11/11,03:13:53,13,10,1, 11.9,1,1, 0.308, 10515.890, 368.871, 52809.335 23/11/11,03:13:53,14,10,1, 11.9,1,1, 0.308, 10515.863, 368.874, 52809.335 23/11/11,03:13:53,15,10,1, 11.9,1,1, 0.308, 10515.871, 368.839, 52809.293 23/11/11,03:13:53,16,10,1, 11.9,1,1, 0.308, 10515.869, 368.862, 52809.282 23/11/11,03:13:53,17,10,1, 11.9,1,1, 0.308, 10515.859, 368.844, 52809.299 23/11/11,03:13:53,18,10,1, 11.9,1,1, 0.308, 10515.877, 368.876, 52809.316 23/11/11,03:13:53,19,10,1, 11.9,1,1, 0.308, 10515.875, 368.850, 52809.325 23/11/11,03:13:54,00,10,1, 12.0,1,1, 0.303, 10515.870, 368.850, 52809.325 23/11/11,03:13:54,01,10,1, 12.0,1,1, 0.303, 10515.853, 368.858, 52809.295 23/11/11,03:13:54,02,10,1, 12.0,1,1, 0.303, 10515.836, 368.851, 52809.309 23/11/11,03:13:54,03,10,1, 12.0,1,1, 0.303, 10515.859, 368.852, 52809.312 23/11/11,03:13:54,04,10,1, 12.0,1,1, 0.303, 10515.848, 368.886, 52809.298 23/11/11,03:13:54,05,10,1, 12.0,1,1, 0.303, 10515.840, 368.844, 52809.290 23/11/11,03:13:54,06,10,1, 12.0,1,1, 0.303, 10515.843, 368.865, 52809.285 23/11/11,03:13:54,07,10,1, 12.0,1,1, 0.303, 10515.833, 368.872, 52809.284 23/11/11,03:13:54,08,10,1, 12.0,1,1, 0.303, 10515.845, 368.874, 52809.268 23/11/11,03:13:54,09,10,1, 12.0,1,1, 0.303, 10515.814, 368.864, 52809.293 23/11/11,03:13:54,10,10,1, 12.0,1,1, 0.303, 10515.823, 368.852, 52809.304 23/11/11,03:13:54,11,10,1, 12.0,1,1, 0.303, 10515.823, 368.863, 52809.333 23/11/11,03:13:54,12,10,1, 12.0,1,1, 0.303, 10515.818, 368.857, 52809.326 23/11/11,03:13:54,13,10,1, 12.0,1,1, 0.303, 10515.817, 368.853, 52809.303 23/11/11,03:13:54,14,10,1, 12.0,1,1, 0.303, 10515.800, 368.864, 52809.280 23/11/11,03:13:54,15,10,1, 12.0,1,1, 0.303, 10515.803, 368.835, 52809.305 23/11/11,03:13:54,16,10,1, 12.0,1,1, 0.303, 10515.830, 368.845, 52809.307 23/11/11,03:13:54,17,10,1, 12.0,1,1, 0.303, 10515.842, 368.852, 52809.310 23/11/11,03:13:54,18,10,1, 12.0,1,1, 0.303, 10515.790, 368.853, 52809.282 23/11/11,03:13:54,19,10,1, 12.0,1,1, 0.303, 10515.789, 368.869, 52809.292 23/11/11,03:13:55,00,10,1, 11.9,1,1, 0.309, 10515.786, 368.869, 52809.292 23/11/11,03:13:55,01,10,1, 11.9,1,1, 0.309, 10515.791, 368.849, 52809.268 23/11/11,03:13:55,02,10,1, 11.9,1,1, 0.309, 10515.783, 368.869, 52809.279 23/11/11,03:13:55,03,10,1, 11.9,1,1, 0.309, 10515.789, 368.858, 52809.294 23/11/11,03:13:55,04,10,1, 11.9,1,1, 0.309, 10515.782, 368.849, 52809.270 23/11/11,03:13:55,05,10,1, 11.9,1,1, 0.309, 10515.779, 368.864, 52809.264 23/11/11,03:13:55,06,10,1, 11.9,1,1, 0.309, 10515.778, 368.850, 52809.282 23/11/11,03:13:55,07,10,1, 11.9,1,1, 0.309, 10515.779, 368.840, 52809.320 23/11/11,03:13:55,08,10,1, 11.9,1,1, 0.309, 10515.793, 368.858, 52809.299 23/11/11,03:13:55,09,10,1, 11.9,1,1, 0.309, 10515.763, 368.850, 52809.281 23/11/11,03:13:55,10,10,1, 11.9,1,1, 0.309, 10515.750, 368.837, 52809.310 23/11/11,03:13:55,11,10,1, 11.9,1,1, 0.309, 10515.749, 368.844, 52809.285 23/11/11,03:13:55,12,10,1, 11.9,1,1, 0.309, 10515.748, 368.854, 52809.263 23/11/11,03:13:55,13,10,1, 11.9,1,1, 0.309, 10515.769, 368.843, 52809.305 23/11/11,03:13:55,14,10,1, 11.9,1,1, 0.309, 10515.717, 368.852, 52809.276 23/11/11,03:13:55,15,10,1, 11.9,1,1, 0.309, 10515.740, 368.855, 52809.165 23/11/11,03:13:55,16,10,1, 11.9,1,1, 0.309, 10515.743, 368.837, 52809.154 23/11/11,03:13:55,17,10,1, 11.9,1,1, 0.309, 10515.667, 368.857, 52809.189 23/11/11,03:13:55,18,10,1, 11.9,1,1, 0.309, 10515.717, 368.834, 52809.309 23/11/11,03:13:55,19,10,1, 11.9,1,1, 0.309, 10515.732, 368.851, 52809.276 23/11/11,03:13:56,00,10,1, 11.9,1,1, 0.305, 10515.728, 368.851, 52809.276 23/11/11,03:13:56,01,10,1, 11.9,1,1, 0.305, 10515.715, 368.838, 52809.284 23/11/11,03:13:56,02,10,1, 11.9,1,1, 0.305, 10515.702, 368.841, 52809.289 23/11/11,03:13:56,03,10,1, 11.9,1,1, 0.305, 10515.684, 368.855, 52809.367 23/11/11,03:13:56,04,10,1, 11.9,1,1, 0.305, 10515.719, 368.866, 52809.294 23/11/11,03:13:56,05,10,1, 11.9,1,1, 0.305, 10515.692, 368.853, 52809.285 23/11/11,03:13:56,06,10,1, 11.9,1,1, 0.305, 10515.695, 368.857, 52809.280 23/11/11,03:13:56,07,10,1, 11.9,1,1, 0.305, 10515.674, 368.870, 52809.277 23/11/11,03:13:56,08,10,1, 11.9,1,1, 0.305, 10515.697, 368.872, 52809.272 23/11/11,03:13:56,09,10,1, 11.9,1,1, 0.305, 10515.700, 368.877, 52809.286 23/11/11,03:13:56,10,10,1, 11.9,1,1, 0.305, 10515.670, 368.873, 52809.263 23/11/11,03:13:56,11,10,1, 11.9,1,1, 0.305, 10515.682, 368.854, 52809.294 23/11/11,03:13:56,12,10,1, 11.9,1,1, 0.305, 10515.662, 368.827, 52809.284 23/11/11,03:13:56,13,10,1, 11.9,1,1, 0.305, 10515.653, 368.867, 52809.270 23/11/11,03:13:56,14,10,1, 11.9,1,1, 0.305, 10515.654, 368.859, 52809.267 23/11/11,03:13:56,15,10,1, 11.9,1,1, 0.305, 10515.624, 368.875, 52809.502 23/11/11,03:13:56,16,10,1, 11.9,1,1, 0.305, 10515.641, 368.861, 52809.315 23/11/11,03:13:56,17,10,1, 11.9,1,1, 0.305, 10515.641, 368.861, 52809.285 23/11/11,03:13:56,18,10,1, 11.9,1,1, 0.305, 10515.623, 368.821, 52809.299 23/11/11,03:13:56,19,10,1, 11.9,1,1, 0.305, 10515.608, 368.850, 52809.292 23/11/11,03:13:57,00,10,1, 11.9,1,1, 0.305, 10515.603, 368.850, 52809.292 23/11/11,03:13:57,01,10,1, 11.9,1,1, 0.305, 10515.637, 368.846, 52809.311 23/11/11,03:13:57,02,10,1, 11.9,1,1, 0.305, 10515.612, 368.907, 52809.449 23/11/11,03:13:57,03,10,1, 11.9,1,1, 0.305, 10515.623, 368.878, 52809.450 23/11/11,03:13:57,04,10,1, 11.9,1,1, 0.305, 10515.620, 368.887, 52809.421 23/11/11,03:13:57,05,10,1, 11.9,1,1, 0.305, 10515.618, 368.878, 52809.451 23/11/11,03:13:57,06,10,1, 11.9,1,1, 0.305, 10515.600, 368.871, 52809.412 23/11/11,03:13:57,07,10,1, 11.9,1,1, 0.305, 10515.585, 368.856, 52809.404 23/11/11,03:13:57,08,10,1, 11.9,1,1, 0.305, 10515.594, 368.873, 52809.403 23/11/11,03:13:57,09,10,1, 11.9,1,1, 0.305, 10515.598, 368.884, 52809.417 23/11/11,03:13:57,10,10,1, 11.9,1,1, 0.305, 10515.570, 368.890, 52809.429 23/11/11,03:13:57,11,10,1, 11.9,1,1, 0.305, 10515.591, 368.885, 52809.420 23/11/11,03:13:57,12,10,1, 11.9,1,1, 0.305, 10515.578, 368.873, 52809.413 23/11/11,03:13:57,13,10,1, 11.9,1,1, 0.305, 10515.561, 368.889, 52809.392 23/11/11,03:13:57,14,10,1, 11.9,1,1, 0.305, 10515.578, 368.898, 52809.398 23/11/11,03:13:57,15,10,1, 11.9,1,1, 0.305, 10515.557, 368.902, 52809.415 23/11/11,03:13:57,16,10,1, 11.9,1,1, 0.305, 10515.576, 368.901, 52809.412 23/11/11,03:13:57,17,10,1, 11.9,1,1, 0.305, 10515.561, 368.880, 52809.423 23/11/11,03:13:57,18,10,1, 11.9,1,1, 0.305, 10515.545, 368.908, 52809.405 23/11/11,03:13:57,19,10,1, 11.9,1,1, 0.305, 10515.553, 368.900, 52809.416 23/11/11,03:13:58,00,10,1, 11.9,1,1, 0.305, 10515.553, 368.900, 52809.416 23/11/11,03:13:58,01,10,1, 11.9,1,1, 0.305, 10515.559, 368.905, 52809.414 23/11/11,03:13:58,02,10,1, 11.9,1,1, 0.305, 10515.544, 368.890, 52809.408 23/11/11,03:13:58,03,10,1, 11.9,1,1, 0.305, 10515.539, 368.910, 52809.418 23/11/11,03:13:58,04,10,1, 11.9,1,1, 0.305, 10515.530, 368.911, 52809.403 23/11/11,03:13:58,05,10,1, 11.9,1,1, 0.305, 10515.544, 368.897, 52809.423 23/11/11,03:13:58,06,10,1, 11.9,1,1, 0.305, 10515.565, 368.911, 52809.418 23/11/11,03:13:58,07,10,1, 11.9,1,1, 0.305, 10515.522, 368.891, 52809.426 23/11/11,03:13:58,08,10,1, 11.9,1,1, 0.305, 10515.538, 368.910, 52809.391 23/11/11,03:13:58,09,10,1, 11.9,1,1, 0.305, 10515.514, 368.906, 52809.417 23/11/11,03:13:58,10,10,1, 11.9,1,1, 0.305, 10515.485, 368.891, 52809.454 23/11/11,03:13:58,11,10,1, 11.9,1,1, 0.305, 10515.528, 368.909, 52809.354 23/11/11,03:13:58,12,10,1, 11.9,1,1, 0.305, 10515.500, 368.913, 52809.615 23/11/11,03:13:58,13,10,1, 11.9,1,1, 0.305, 10515.527, 368.912, 52809.654 23/11/11,03:13:58,14,10,1, 11.9,1,1, 0.305, 10515.527, 368.921, 52809.298 23/11/11,03:13:58,15,10,1, 11.9,1,1, 0.305, 10515.498, 368.904, 52809.344 23/11/11,03:13:58,16,10,1, 11.9,1,1, 0.305, 10515.495, 368.898, 52809.305 23/11/11,03:13:58,17,10,1, 11.9,1,1, 0.305, 10515.485, 368.895, 52809.364 23/11/11,03:13:58,18,10,1, 11.9,1,1, 0.305, 10515.480, 368.892, 52809.369 23/11/11,03:13:58,19,10,1, 11.9,1,1, 0.305, 10515.468, 368.916, 52809.357 23/11/11,03:13:59,00,10,1, 11.9,1,1, 0.303, 10515.461, 368.916, 52809.357 23/11/11,03:13:59,01,10,1, 11.9,1,1, 0.303, 10515.446, 368.920, 52809.400 23/11/11,03:13:59,02,10,1, 11.9,1,1, 0.303, 10515.451, 368.896, 52809.364 23/11/11,03:13:59,03,10,1, 11.9,1,1, 0.303, 10515.438, 368.939, 52809.395 23/11/11,03:13:59,04,10,1, 11.9,1,1, 0.303, 10515.435, 368.904, 52809.366 23/11/11,03:13:59,05,10,1, 11.9,1,1, 0.303, 10515.447, 368.922, 52809.349 23/11/11,03:13:59,06,10,1, 11.9,1,1, 0.303, 10515.445, 368.924, 52809.368 23/11/11,03:13:59,07,10,1, 11.9,1,1, 0.303, 10515.428, 368.919, 52809.368 23/11/11,03:13:59,08,10,1, 11.9,1,1, 0.303, 10515.419, 368.917, 52809.340 23/11/11,03:13:59,09,10,1, 11.9,1,1, 0.303, 10515.415, 368.936, 52809.387 23/11/11,03:13:59,10,10,1, 11.9,1,1, 0.303, 10515.422, 368.906, 52809.349 23/11/11,03:13:59,11,10,1, 11.9,1,1, 0.303, 10515.426, 368.924, 52809.356 23/11/11,03:13:59,12,10,1, 11.9,1,1, 0.303, 10515.408, 368.929, 52809.380 23/11/11,03:13:59,13,10,1, 11.9,1,1, 0.303, 10515.422, 368.925, 52809.371 23/11/11,03:13:59,14,10,1, 11.9,1,1, 0.303, 10515.431, 368.944, 52809.341 23/11/11,03:13:59,15,10,1, 11.9,1,1, 0.303, 10515.418, 368.931, 52809.203 23/11/11,03:13:59,16,10,1, 11.9,1,1, 0.303, 10515.420, 368.911, 52809.332 23/11/11,03:13:59,17,10,1, 11.9,1,1, 0.303, 10515.401, 368.952, 52809.317 23/11/11,03:13:59,18,10,1, 11.9,1,1, 0.303, 10515.402, 368.930, 52809.379 23/11/11,03:13:59,19,10,1, 11.9,1,1, 0.303, 10515.384, 368.957, 52809.370 23/11/11,03:14:00,00,10,1, 11.9,1,1, 0.306, 10515.378, 368.957, 52809.370 23/11/11,03:14:00,01,10,1, 11.9,1,1, 0.306, 10515.369, 368.914, 52809.367 23/11/11,03:14:00,02,10,1, 11.9,1,1, 0.306, 10515.369, 368.910, 52809.234 23/11/11,03:14:00,03,10,1, 11.9,1,1, 0.306, 10515.377, 368.880, 52809.182 23/11/11,03:14:00,04,10,1, 11.9,1,1, 0.306, 10515.373, 368.916, 52809.204 23/11/11,03:14:00,05,10,1, 11.9,1,1, 0.306, 10515.337, 368.911, 52809.316 23/11/11,03:14:00,06,10,1, 11.9,1,1, 0.306, 10515.330, 368.913, 52809.274 23/11/11,03:14:00,07,10,1, 11.9,1,1, 0.306, 10515.334, 368.906, 52809.274 23/11/11,03:14:00,08,10,1, 11.9,1,1, 0.306, 10515.336, 368.896, 52809.237 23/11/11,03:14:00,09,10,1, 11.9,1,1, 0.306, 10515.342, 368.921, 52809.219 23/11/11,03:14:00,10,10,1, 11.9,1,1, 0.306, 10515.335, 368.908, 52809.220 23/11/11,03:14:00,11,10,1, 11.9,1,1, 0.306, 10515.329, 368.892, 52809.234 23/11/11,03:14:00,12,10,1, 11.9,1,1, 0.306, 10515.356, 368.896, 52809.233 23/11/11,03:14:00,13,10,1, 11.9,1,1, 0.306, 10515.315, 368.890, 52809.194 23/11/11,03:14:00,14,10,1, 11.9,1,1, 0.306, 10515.297, 368.910, 52809.174 23/11/11,03:14:00,15,10,1, 11.9,1,1, 0.306, 10515.326, 368.912, 52809.206 23/11/11,03:14:00,16,10,1, 11.9,1,1, 0.306, 10515.302, 368.921, 52809.221 23/11/11,03:14:00,17,10,1, 11.9,1,1, 0.306, 10515.315, 368.903, 52809.242 23/11/11,03:14:00,18,10,1, 11.9,1,1, 0.306, 10515.303, 368.925, 52809.219 23/11/11,03:14:00,19,10,1, 11.9,1,1, 0.306, 10515.294, 368.904, 52809.185 23/11/11,03:14:01,00,11,1, 11.9,1,1, 0.307, 10515.294, 368.904, 52809.185 23/11/11,03:14:01,01,11,1, 11.9,1,1, 0.307, 10515.308, 368.907, 52809.268 23/11/11,03:14:01,02,11,1, 11.9,1,1, 0.307, 10515.311, 368.936, 52809.254 23/11/11,03:14:01,03,11,1, 11.9,1,1, 0.307, 10515.288, 368.910, 52809.208 23/11/11,03:14:01,04,11,1, 11.9,1,1, 0.307, 10515.257, 368.925, 52809.236 23/11/11,03:14:01,05,11,1, 11.9,1,1, 0.307, 10515.281, 368.900, 52809.219 23/11/11,03:14:01,06,11,1, 11.9,1,1, 0.307, 10515.275, 368.902, 52809.152 23/11/11,03:14:01,07,11,1, 11.9,1,1, 0.307, 10515.263, 368.911, 52809.194 23/11/11,03:14:01,08,11,1, 11.9,1,1, 0.307, 10515.273, 368.919, 52809.170 23/11/11,03:14:01,09,11,1, 11.9,1,1, 0.307, 10515.229, 368.928, 52809.196 23/11/11,03:14:01,10,11,1, 11.9,1,1, 0.307, 10515.247, 368.930, 52809.134 23/11/11,03:14:01,11,11,1, 11.9,1,1, 0.307, 10515.248, 368.932, 52809.186 23/11/11,03:14:01,12,11,1, 11.9,1,1, 0.307, 10515.256, 368.907, 52809.182 23/11/11,03:14:01,13,11,1, 11.9,1,1, 0.307, 10515.257, 368.924, 52809.185 23/11/11,03:14:01,14,11,1, 11.9,1,1, 0.307, 10515.252, 368.913, 52809.165 23/11/11,03:14:01,15,11,1, 11.9,1,1, 0.307, 10515.249, 368.933, 52809.192 23/11/11,03:14:01,16,11,1, 11.9,1,1, 0.307, 10515.239, 368.927, 52809.144 23/11/11,03:14:01,17,11,1, 11.9,1,1, 0.307, 10515.238, 368.913, 52809.166 23/11/11,03:14:01,18,11,1, 11.9,1,1, 0.307, 10515.228, 368.921, 52809.162 23/11/11,03:14:01,19,11,1, 11.9,1,1, 0.307, 10515.236, 368.920, 52809.179 23/11/11,03:14:02,00,11,1, 11.8,1,1, 0.306, 10515.236, 368.920, 52809.179 23/11/11,03:14:02,01,11,1, 11.8,1,1, 0.306, 10515.220, 368.914, 52809.174 23/11/11,03:14:02,02,11,1, 11.8,1,1, 0.306, 10515.202, 368.928, 52809.175 23/11/11,03:14:02,03,11,1, 11.8,1,1, 0.306, 10515.206, 368.923, 52809.165 23/11/11,03:14:02,04,11,1, 11.8,1,1, 0.306, 10515.198, 368.920, 52809.191 23/11/11,03:14:02,05,11,1, 11.8,1,1, 0.306, 10515.214, 368.943, 52809.172 23/11/11,03:14:02,06,11,1, 11.8,1,1, 0.306, 10515.175, 368.939, 52809.132 23/11/11,03:14:02,07,11,1, 11.8,1,1, 0.306, 10515.205, 368.934, 52809.169 23/11/11,03:14:02,08,11,1, 11.8,1,1, 0.306, 10515.199, 368.927, 52809.119 23/11/11,03:14:02,09,11,1, 11.8,1,1, 0.306, 10515.198, 368.936, 52809.133 23/11/11,03:14:02,10,11,1, 11.8,1,1, 0.306, 10515.209, 368.925, 52809.180 23/11/11,03:14:02,11,11,1, 11.8,1,1, 0.306, 10515.179, 368.913, 52809.159 23/11/11,03:14:02,12,11,1, 11.8,1,1, 0.306, 10515.182, 368.933, 52809.187 23/11/11,03:14:02,13,11,1, 11.8,1,1, 0.306, 10515.168, 368.913, 52809.131 23/11/11,03:14:02,14,11,1, 11.8,1,1, 0.306, 10515.188, 368.939, 52809.160 23/11/11,03:14:02,15,11,1, 11.8,1,1, 0.306, 10515.168, 368.932, 52809.144 23/11/11,03:14:02,16,11,1, 11.8,1,1, 0.306, 10515.163, 368.948, 52809.149 23/11/11,03:14:02,17,11,1, 11.8,1,1, 0.306, 10515.178, 368.925, 52809.159 23/11/11,03:14:02,18,11,1, 11.8,1,1, 0.306, 10515.154, 368.946, 52809.165 23/11/11,03:14:02,19,11,1, 11.8,1,1, 0.306, 10515.144, 368.923, 52809.165 23/11/11,03:14:03,00,10,1, 11.9,1,1, 0.306, 10515.136, 368.923, 52809.165 23/11/11,03:14:03,01,10,1, 11.9,1,1, 0.306, 10515.145, 368.920, 52809.127 23/11/11,03:14:03,02,10,1, 11.9,1,1, 0.306, 10515.133, 368.916, 52809.140 23/11/11,03:14:03,03,10,1, 11.9,1,1, 0.306, 10515.153, 368.907, 52809.126 23/11/11,03:14:03,04,10,1, 11.9,1,1, 0.306, 10515.124, 368.917, 52809.127 23/11/11,03:14:03,05,10,1, 11.9,1,1, 0.306, 10515.122, 368.900, 52809.133 23/11/11,03:14:03,06,10,1, 11.9,1,1, 0.306, 10515.125, 368.951, 52809.121 23/11/11,03:14:03,07,10,1, 11.9,1,1, 0.306, 10515.115, 368.919, 52809.127 23/11/11,03:14:03,08,10,1, 11.9,1,1, 0.306, 10515.106, 368.940, 52809.133 23/11/11,03:14:03,09,10,1, 11.9,1,1, 0.306, 10515.105, 368.918, 52809.148 23/11/11,03:14:03,10,10,1, 11.9,1,1, 0.306, 10515.107, 368.918, 52809.125 23/11/11,03:14:03,11,10,1, 11.9,1,1, 0.306, 10515.097, 368.927, 52809.125 23/11/11,03:14:03,12,10,1, 11.9,1,1, 0.306, 10515.116, 368.934, 52809.108 23/11/11,03:14:03,13,10,1, 11.9,1,1, 0.306, 10515.090, 368.924, 52809.117 23/11/11,03:14:03,14,10,1, 11.9,1,1, 0.306, 10515.112, 368.950, 52809.106 23/11/11,03:14:03,15,10,1, 11.9,1,1, 0.306, 10515.108, 368.936, 52809.132 23/11/11,03:14:03,16,10,1, 11.9,1,1, 0.306, 10515.092, 368.960, 52809.143 23/11/11,03:14:03,17,10,1, 11.9,1,1, 0.306, 10515.106, 368.909, 52809.122 23/11/11,03:14:03,18,10,1, 11.9,1,1, 0.306, 10515.085, 368.937, 52809.098 23/11/11,03:14:03,19,10,1, 11.9,1,1, 0.306, 10515.070, 368.985, 52809.111 23/11/11,03:14:04,00,09,1, 11.9,1,1, 0.310, 10515.069, 368.985, 52809.111 23/11/11,03:14:04,01,09,1, 11.9,1,1, 0.310, 10515.068, 368.956, 52809.097 23/11/11,03:14:04,02,09,1, 11.9,1,1, 0.310, 10515.062, 368.972, 52809.104 23/11/11,03:14:04,03,09,1, 11.9,1,1, 0.310, 10515.062, 368.958, 52809.111 23/11/11,03:14:04,04,09,1, 11.9,1,1, 0.310, 10515.056, 368.934, 52809.115 23/11/11,03:14:04,05,09,1, 11.9,1,1, 0.310, 10515.039, 368.955, 52809.080 23/11/11,03:14:04,06,09,1, 11.9,1,1, 0.310, 10515.062, 368.939, 52808.891 23/11/11,03:14:04,07,09,1, 11.9,1,1, 0.310, 10515.059, 368.959, 52809.073 23/11/11,03:14:04,08,09,1, 11.9,1,1, 0.310, 10515.040, 368.952, 52809.113 23/11/11,03:14:04,09,09,1, 11.9,1,1, 0.310, 10515.024, 368.973, 52809.085 23/11/11,03:14:04,10,09,1, 11.9,1,1, 0.310, 10515.045, 368.959, 52809.073 23/11/11,03:14:04,11,09,1, 11.9,1,1, 0.310, 10515.023, 368.946, 52809.089 23/11/11,03:14:04,12,09,1, 11.9,1,1, 0.310, 10515.048, 368.970, 52809.089 23/11/11,03:14:04,13,09,1, 11.9,1,1, 0.310, 10515.019, 368.962, 52809.097 23/11/11,03:14:04,14,09,1, 11.9,1,1, 0.310, 10515.038, 368.988, 52809.104 23/11/11,03:14:04,15,09,1, 11.9,1,1, 0.310, 10515.046, 368.971, 52809.101 23/11/11,03:14:04,16,09,1, 11.9,1,1, 0.310, 10515.035, 368.952, 52809.101 23/11/11,03:14:04,17,09,1, 11.9,1,1, 0.310, 10515.042, 368.950, 52809.113 23/11/11,03:14:04,18,09,1, 11.9,1,1, 0.310, 10515.044, 368.980, 52809.078 23/11/11,03:14:04,19,09,1, 11.9,1,1, 0.310, 10515.026, 368.972, 52809.108 23/11/11,03:14:05,00,10,1, 11.9,1,1, 0.309, 10515.019, 368.972, 52809.108 23/11/11,03:14:05,01,10,1, 11.9,1,1, 0.309, 10515.005, 369.005, 52809.150 23/11/11,03:14:05,02,10,1, 11.9,1,1, 0.309, 10514.994, 369.001, 52809.250 23/11/11,03:14:05,03,10,1, 11.9,1,1, 0.309, 10515.021, 368.990, 52809.070 23/11/11,03:14:05,04,10,1, 11.9,1,1, 0.309, 10515.029, 368.962, 52809.072 23/11/11,03:14:05,05,10,1, 11.9,1,1, 0.309, 10515.025, 368.977, 52809.066 23/11/11,03:14:05,06,10,1, 11.9,1,1, 0.309, 10515.019, 368.980, 52809.097 23/11/11,03:14:05,07,10,1, 11.9,1,1, 0.309, 10514.980, 368.976, 52809.084 23/11/11,03:14:05,08,10,1, 11.9,1,1, 0.309, 10514.976, 368.940, 52809.070 23/11/11,03:14:05,09,10,1, 11.9,1,1, 0.309, 10514.993, 368.958, 52809.085 23/11/11,03:14:05,10,10,1, 11.9,1,1, 0.309, 10514.994, 368.974, 52809.073 23/11/11,03:14:05,11,10,1, 11.9,1,1, 0.309, 10514.986, 368.966, 52809.084 23/11/11,03:14:05,12,10,1, 11.9,1,1, 0.309, 10514.991, 368.967, 52809.072 23/11/11,03:14:05,13,10,1, 11.9,1,1, 0.309, 10514.975, 368.979, 52809.069 23/11/11,03:14:05,14,10,1, 11.9,1,1, 0.309, 10514.981, 369.018, 52809.076 23/11/11,03:14:05,15,10,1, 11.9,1,1, 0.309, 10514.978, 368.998, 52809.090 23/11/11,03:14:05,16,10,1, 11.9,1,1, 0.309, 10514.970, 368.991, 52809.076 23/11/11,03:14:05,17,10,1, 11.9,1,1, 0.309, 10514.964, 368.987, 52809.066 23/11/11,03:14:05,18,10,1, 11.9,1,1, 0.309, 10514.992, 368.996, 52809.086 23/11/11,03:14:05,19,10,1, 11.9,1,1, 0.309, 10514.985, 368.998, 52809.075 23/11/11,03:14:06,00,10,1, 11.9,1,1, 0.307, 10514.977, 368.998, 52809.075 23/11/11,03:14:06,01,10,1, 11.9,1,1, 0.307, 10514.961, 369.016, 52809.088 23/11/11,03:14:06,02,10,1, 11.9,1,1, 0.307, 10514.955, 368.996, 52809.104 23/11/11,03:14:06,03,10,1, 11.9,1,1, 0.307, 10514.976, 368.994, 52809.069 23/11/11,03:14:06,04,10,1, 11.9,1,1, 0.307, 10514.960, 369.010, 52809.083 23/11/11,03:14:06,05,10,1, 11.9,1,1, 0.307, 10514.976, 368.996, 52809.071 23/11/11,03:14:06,06,10,1, 11.9,1,1, 0.307, 10514.948, 368.996, 52809.065 23/11/11,03:14:06,07,10,1, 11.9,1,1, 0.307, 10514.937, 369.011, 52809.082 23/11/11,03:14:06,08,10,1, 11.9,1,1, 0.307, 10514.970, 368.993, 52809.071 23/11/11,03:14:06,09,10,1, 11.9,1,1, 0.307, 10514.978, 369.013, 52809.078 23/11/11,03:14:06,10,10,1, 11.9,1,1, 0.307, 10514.956, 369.002, 52809.053 23/11/11,03:14:06,11,10,1, 11.9,1,1, 0.307, 10514.970, 368.999, 52809.101 23/11/11,03:14:06,12,10,1, 11.9,1,1, 0.307, 10514.953, 369.010, 52809.056 23/11/11,03:14:06,13,10,1, 11.9,1,1, 0.307, 10514.963, 368.987, 52809.064 23/11/11,03:14:06,14,10,1, 11.9,1,1, 0.307, 10514.976, 368.968, 52809.066 23/11/11,03:14:06,15,10,1, 11.9,1,1, 0.307, 10514.955, 368.976, 52808.834 23/11/11,03:14:06,16,10,1, 11.9,1,1, 0.307, 10514.931, 369.003, 52809.118 23/11/11,03:14:06,17,10,1, 11.9,1,1, 0.307, 10514.959, 369.030, 52809.141 23/11/11,03:14:06,18,10,1, 11.9,1,1, 0.307, 10514.966, 369.002, 52809.092 23/11/11,03:14:06,19,10,1, 11.9,1,1, 0.307, 10514.952, 369.008, 52809.083 23/11/11,03:14:07,00,09,1, 11.9,1,1, 0.307, 10514.952, 369.008, 52809.083 23/11/11,03:14:07,01,09,1, 11.9,1,1, 0.307, 10514.944, 369.006, 52808.954 23/11/11,03:14:07,02,09,1, 11.9,1,1, 0.307, 10515.008, 368.995, 52808.984 23/11/11,03:14:07,03,09,1, 11.9,1,1, 0.307, 10514.959, 369.042, 52809.255 23/11/11,03:14:07,04,09,1, 11.9,1,1, 0.307, 10514.978, 369.017, 52809.043 23/11/11,03:14:07,05,09,1, 11.9,1,1, 0.307, 10514.994, 369.027, 52809.004 23/11/11,03:14:07,06,09,1, 11.9,1,1, 0.307, 10514.991, 369.001, 52809.008 23/11/11,03:14:07,07,09,1, 11.9,1,1, 0.307, 10514.970, 369.030, 52809.022 23/11/11,03:14:07,08,09,1, 11.9,1,1, 0.307, 10514.971, 369.027, 52809.022 23/11/11,03:14:07,09,09,1, 11.9,1,1, 0.307, 10514.960, 369.026, 52809.010 23/11/11,03:14:07,10,09,1, 11.9,1,1, 0.307, 10514.939, 369.016, 52809.012 23/11/11,03:14:07,11,09,1, 11.9,1,1, 0.307, 10514.948, 369.031, 52809.009 23/11/11,03:14:07,12,09,1, 11.9,1,1, 0.307, 10514.958, 369.037, 52809.026 23/11/11,03:14:07,13,09,1, 11.9,1,1, 0.307, 10514.951, 369.026, 52809.033 23/11/11,03:14:07,14,09,1, 11.9,1,1, 0.307, 10514.947, 369.055, 52808.967 23/11/11,03:14:07,15,09,1, 11.9,1,1, 0.307, 10514.969, 369.025, 52808.958 23/11/11,03:14:07,16,09,1, 11.9,1,1, 0.307, 10514.965, 369.037, 52809.015 23/11/11,03:14:07,17,09,1, 11.9,1,1, 0.307, 10514.987, 369.028, 52809.003 23/11/11,03:14:07,18,09,1, 11.9,1,1, 0.307, 10514.954, 369.032, 52809.001 23/11/11,03:14:07,19,09,1, 11.9,1,1, 0.307, 10514.954, 369.059, 52809.020 23/11/11,03:14:08,00,09,1, 11.9,1,1, 0.306, 10514.952, 369.059, 52809.020 23/11/11,03:14:08,01,09,1, 11.9,1,1, 0.306, 10514.982, 369.020, 52809.000 23/11/11,03:14:08,02,09,1, 11.9,1,1, 0.306, 10514.958, 369.035, 52809.036 23/11/11,03:14:08,03,09,1, 11.9,1,1, 0.306, 10514.983, 369.043, 52808.983 23/11/11,03:14:08,04,09,1, 11.9,1,1, 0.306, 10514.972, 369.051, 52808.990 23/11/11,03:14:08,05,09,1, 11.9,1,1, 0.306, 10514.978, 369.031, 52808.996 23/11/11,03:14:08,06,09,1, 11.9,1,1, 0.306, 10514.966, 369.031, 52809.002 23/11/11,03:14:08,07,09,1, 11.9,1,1, 0.306, 10514.974, 369.052, 52808.982 23/11/11,03:14:08,08,09,1, 11.9,1,1, 0.306, 10514.984, 369.020, 52808.972 23/11/11,03:14:08,09,09,1, 11.9,1,1, 0.306, 10514.958, 369.032, 52809.043 23/11/11,03:14:08,10,09,1, 11.9,1,1, 0.306, 10514.983, 369.048, 52809.013 23/11/11,03:14:08,11,09,1, 11.9,1,1, 0.306, 10514.984, 369.059, 52809.000 23/11/11,03:14:08,12,09,1, 11.9,1,1, 0.306, 10514.974, 369.051, 52808.971 23/11/11,03:14:08,13,09,1, 11.9,1,1, 0.306, 10514.974, 369.021, 52808.966 23/11/11,03:14:08,14,09,1, 11.9,1,1, 0.306, 10514.967, 369.044, 52808.970 23/11/11,03:14:08,15,09,1, 11.9,1,1, 0.306, 10514.997, 369.039, 52808.953 23/11/11,03:14:08,16,09,1, 11.9,1,1, 0.306, 10514.990, 369.046, 52808.992 23/11/11,03:14:08,17,09,1, 11.9,1,1, 0.306, 10514.991, 369.049, 52808.987 23/11/11,03:14:08,18,09,1, 11.9,1,1, 0.306, 10514.996, 369.056, 52808.999 23/11/11,03:14:08,19,09,1, 11.9,1,1, 0.306, 10514.992, 369.069, 52809.000 23/11/11,03:14:09,00,09,1, 11.9,1,1, 0.305, 10514.985, 369.069, 52809.000 23/11/11,03:14:09,01,09,1, 11.9,1,1, 0.305, 10514.981, 369.048, 52808.950 23/11/11,03:14:09,02,09,1, 11.9,1,1, 0.305, 10514.954, 369.072, 52808.981 23/11/11,03:14:09,03,09,1, 11.9,1,1, 0.305, 10514.992, 369.033, 52808.966 23/11/11,03:14:09,04,09,1, 11.9,1,1, 0.305, 10514.991, 369.038, 52808.975 23/11/11,03:14:09,05,09,1, 11.9,1,1, 0.305, 10514.980, 369.052, 52809.002 23/11/11,03:14:09,06,09,1, 11.9,1,1, 0.305, 10515.005, 369.047, 52808.974 23/11/11,03:14:09,07,09,1, 11.9,1,1, 0.305, 10514.993, 369.062, 52809.001 23/11/11,03:14:09,08,09,1, 11.9,1,1, 0.305, 10515.012, 369.054, 52808.996 23/11/11,03:14:09,09,09,1, 11.9,1,1, 0.305, 10515.006, 369.029, 52808.954 23/11/11,03:14:09,10,09,1, 11.9,1,1, 0.305, 10515.008, 369.053, 52808.956 23/11/11,03:14:09,11,09,1, 11.9,1,1, 0.305, 10515.018, 369.063, 52808.988 23/11/11,03:14:09,12,09,1, 11.9,1,1, 0.305, 10515.007, 369.060, 52808.978 23/11/11,03:14:09,13,09,1, 11.9,1,1, 0.305, 10515.013, 369.076, 52808.942 23/11/11,03:14:09,14,09,1, 11.9,1,1, 0.305, 10515.010, 369.056, 52808.987 23/11/11,03:14:09,15,09,1, 11.9,1,1, 0.305, 10515.023, 369.091, 52808.948 23/11/11,03:14:09,16,09,1, 11.9,1,1, 0.305, 10515.003, 369.054, 52808.969 23/11/11,03:14:09,17,09,1, 11.9,1,1, 0.305, 10515.029, 369.068, 52808.966 23/11/11,03:14:09,18,09,1, 11.9,1,1, 0.305, 10515.037, 369.069, 52808.858 23/11/11,03:14:09,19,09,1, 11.9,1,1, 0.305, 10515.024, 369.084, 52809.027 23/11/11,03:14:10,00,10,1, 11.9,1,1, 0.305, 10515.019, 369.084, 52809.027 23/11/11,03:14:10,01,10,1, 11.9,1,1, 0.305, 10515.012, 369.086, 52808.936 23/11/11,03:14:10,02,10,1, 11.9,1,1, 0.305, 10515.002, 369.061, 52808.918 23/11/11,03:14:10,03,10,1, 11.9,1,1, 0.305, 10515.022, 369.088, 52808.944 23/11/11,03:14:10,04,10,1, 11.9,1,1, 0.305, 10515.047, 369.094, 52808.967 23/11/11,03:14:10,05,10,1, 11.9,1,1, 0.305, 10515.029, 369.076, 52808.944 23/11/11,03:14:10,06,10,1, 11.9,1,1, 0.305, 10515.032, 369.076, 52808.921 23/11/11,03:14:10,07,10,1, 11.9,1,1, 0.305, 10515.047, 369.089, 52808.946 23/11/11,03:14:10,08,10,1, 11.9,1,1, 0.305, 10515.011, 369.073, 52808.927 23/11/11,03:14:10,09,10,1, 11.9,1,1, 0.305, 10515.033, 369.091, 52808.989 23/11/11,03:14:10,10,10,1, 11.9,1,1, 0.305, 10515.046, 369.087, 52808.973 23/11/11,03:14:10,11,10,1, 11.9,1,1, 0.305, 10515.040, 369.062, 52808.967 23/11/11,03:14:10,12,10,1, 11.9,1,1, 0.305, 10515.043, 369.084, 52808.985 23/11/11,03:14:10,13,10,1, 11.9,1,1, 0.305, 10515.050, 369.051, 52808.970 23/11/11,03:14:10,14,10,1, 11.9,1,1, 0.305, 10515.073, 369.071, 52808.988 23/11/11,03:14:10,15,10,1, 11.9,1,1, 0.305, 10515.043, 369.082, 52808.943 23/11/11,03:14:10,16,10,1, 11.9,1,1, 0.305, 10515.067, 369.095, 52808.944 23/11/11,03:14:10,17,10,1, 11.9,1,1, 0.305, 10515.053, 369.081, 52808.947 23/11/11,03:14:10,18,10,1, 11.9,1,1, 0.305, 10515.071, 369.075, 52808.951 23/11/11,03:14:10,19,10,1, 11.9,1,1, 0.305, 10515.061, 369.072, 52808.962 23/11/11,03:14:11,00,10,1, 11.9,1,1, 0.306, 10515.060, 369.072, 52808.962 23/11/11,03:14:11,01,10,1, 11.9,1,1, 0.306, 10515.064, 369.089, 52808.933 23/11/11,03:14:11,02,10,1, 11.9,1,1, 0.306, 10515.081, 369.080, 52808.894 23/11/11,03:14:11,03,10,1, 11.9,1,1, 0.306, 10515.081, 369.100, 52808.929 23/11/11,03:14:11,04,10,1, 11.9,1,1, 0.306, 10515.086, 369.096, 52808.917 23/11/11,03:14:11,05,10,1, 11.9,1,1, 0.306, 10515.088, 369.077, 52808.943 23/11/11,03:14:11,06,10,1, 11.9,1,1, 0.306, 10515.084, 369.094, 52808.924 23/11/11,03:14:11,07,10,1, 11.9,1,1, 0.306, 10515.088, 369.071, 52808.965 23/11/11,03:14:11,08,10,1, 11.9,1,1, 0.306, 10515.099, 369.108, 52808.924 23/11/11,03:14:11,09,10,1, 11.9,1,1, 0.306, 10515.086, 369.112, 52808.945 23/11/11,03:14:11,10,10,1, 11.9,1,1, 0.306, 10515.083, 369.076, 52808.905 23/11/11,03:14:11,11,10,1, 11.9,1,1, 0.306, 10515.074, 369.087, 52808.886 23/11/11,03:14:11,12,10,1, 11.9,1,1, 0.306, 10515.102, 369.118, 52808.927 23/11/11,03:14:11,13,10,1, 11.9,1,1, 0.306, 10515.087, 369.087, 52808.887 23/11/11,03:14:11,14,10,1, 11.9,1,1, 0.306, 10515.102, 369.090, 52808.969 23/11/11,03:14:11,15,10,1, 11.9,1,1, 0.306, 10515.112, 369.100, 52808.938 23/11/11,03:14:11,16,10,1, 11.9,1,1, 0.306, 10515.117, 369.100, 52808.913 23/11/11,03:14:11,17,10,1, 11.9,1,1, 0.306, 10515.138, 369.099, 52808.938 23/11/11,03:14:11,18,10,1, 11.9,1,1, 0.306, 10515.104, 369.081, 52808.927 23/11/11,03:14:11,19,10,1, 11.9,1,1, 0.306, 10515.108, 369.104, 52808.917 23/11/11,03:14:12,00,09,1, 11.9,1,1, 0.308, 10515.102, 369.104, 52808.917 23/11/11,03:14:12,01,09,1, 11.9,1,1, 0.308, 10515.145, 369.105, 52808.921 23/11/11,03:14:12,02,09,1, 11.9,1,1, 0.308, 10515.122, 369.108, 52808.920 23/11/11,03:14:12,03,09,1, 11.9,1,1, 0.308, 10515.117, 369.107, 52808.930 23/11/11,03:14:12,04,09,1, 11.9,1,1, 0.308, 10515.139, 369.098, 52808.923 23/11/11,03:14:12,05,09,1, 11.9,1,1, 0.308, 10515.129, 369.116, 52808.914 23/11/11,03:14:12,06,09,1, 11.9,1,1, 0.308, 10515.146, 369.102, 52808.938 23/11/11,03:14:12,07,09,1, 11.9,1,1, 0.308, 10515.120, 369.109, 52808.965 23/11/11,03:14:12,08,09,1, 11.9,1,1, 0.308, 10515.131, 369.086, 52808.925 23/11/11,03:14:12,09,09,1, 11.9,1,1, 0.308, 10515.150, 369.108, 52808.900 23/11/11,03:14:12,10,09,1, 11.9,1,1, 0.308, 10515.146, 369.111, 52808.885 23/11/11,03:14:12,11,09,1, 11.9,1,1, 0.308, 10515.132, 369.100, 52808.898 23/11/11,03:14:12,12,09,1, 11.9,1,1, 0.308, 10515.151, 369.108, 52808.899 23/11/11,03:14:12,13,09,1, 11.9,1,1, 0.308, 10515.136, 369.132, 52808.929 23/11/11,03:14:12,14,09,1, 11.9,1,1, 0.308, 10515.140, 369.106, 52808.917 23/11/11,03:14:12,15,09,1, 11.9,1,1, 0.308, 10515.121, 369.128, 52808.745 23/11/11,03:14:12,16,09,1, 11.9,1,1, 0.308, 10515.161, 369.112, 52808.992 23/11/11,03:14:12,17,09,1, 11.9,1,1, 0.308, 10515.176, 369.114, 52808.897 23/11/11,03:14:12,18,09,1, 11.9,1,1, 0.308, 10515.166, 369.100, 52808.893 23/11/11,03:14:12,19,09,1, 11.9,1,1, 0.308, 10515.140, 369.133, 52808.895 23/11/11,03:14:13,00,09,1, 11.9,1,1, 0.308, 10515.136, 369.133, 52808.895 23/11/11,03:14:13,01,09,1, 11.9,1,1, 0.308, 10515.155, 369.103, 52808.930 23/11/11,03:14:13,02,09,1, 11.9,1,1, 0.308, 10515.153, 369.128, 52808.887 23/11/11,03:14:13,03,09,1, 11.9,1,1, 0.308, 10515.158, 369.116, 52808.896 23/11/11,03:14:13,04,09,1, 11.9,1,1, 0.308, 10515.154, 369.147, 52808.899 23/11/11,03:14:13,05,09,1, 11.9,1,1, 0.308, 10515.164, 369.098, 52808.718 23/11/11,03:14:13,06,09,1, 11.9,1,1, 0.308, 10515.156, 369.100, 52808.877 23/11/11,03:14:13,07,09,1, 11.9,1,1, 0.308, 10515.139, 369.107, 52808.870 23/11/11,03:14:13,08,09,1, 11.9,1,1, 0.308, 10515.139, 369.115, 52808.883 23/11/11,03:14:13,09,09,1, 11.9,1,1, 0.308, 10515.159, 369.114, 52808.890 23/11/11,03:14:13,10,09,1, 11.9,1,1, 0.308, 10515.149, 369.127, 52808.883 23/11/11,03:14:13,11,09,1, 11.9,1,1, 0.308, 10515.149, 369.093, 52808.903 23/11/11,03:14:13,12,09,1, 11.9,1,1, 0.308, 10515.173, 369.123, 52808.888 23/11/11,03:14:13,13,09,1, 11.9,1,1, 0.308, 10515.155, 369.109, 52808.894 23/11/11,03:14:13,14,09,1, 11.9,1,1, 0.308, 10515.166, 369.093, 52808.884 23/11/11,03:14:13,15,09,1, 11.9,1,1, 0.308, 10515.176, 369.117, 52808.861 23/11/11,03:14:13,16,09,1, 11.9,1,1, 0.308, 10515.158, 369.120, 52808.870 23/11/11,03:14:13,17,09,1, 11.9,1,1, 0.308, 10515.170, 369.111, 52808.885 23/11/11,03:14:13,18,09,1, 11.9,1,1, 0.308, 10515.162, 369.127, 52808.899 23/11/11,03:14:13,19,09,1, 11.9,1,1, 0.308, 10515.164, 369.121, 52808.881 23/11/11,03:14:14,00,10,1, 11.8,1,1, 0.307, 10515.161, 369.121, 52808.881 23/11/11,03:14:14,01,10,1, 11.8,1,1, 0.307, 10515.177, 369.098, 52808.847 23/11/11,03:14:14,02,10,1, 11.8,1,1, 0.307, 10515.188, 369.087, 52808.877 23/11/11,03:14:14,03,10,1, 11.8,1,1, 0.307, 10515.180, 369.111, 52808.856 23/11/11,03:14:14,04,10,1, 11.8,1,1, 0.307, 10515.177, 369.119, 52808.867 23/11/11,03:14:14,05,10,1, 11.8,1,1, 0.307, 10515.163, 369.104, 52808.897 23/11/11,03:14:14,06,10,1, 11.8,1,1, 0.307, 10515.178, 369.111, 52808.874 23/11/11,03:14:14,07,10,1, 11.8,1,1, 0.307, 10515.183, 369.129, 52808.877 23/11/11,03:14:14,08,10,1, 11.8,1,1, 0.307, 10515.181, 369.116, 52808.881 23/11/11,03:14:14,09,10,1, 11.8,1,1, 0.307, 10515.189, 369.132, 52808.821 23/11/11,03:14:14,10,10,1, 11.8,1,1, 0.307, 10515.157, 369.143, 52808.838 23/11/11,03:14:14,11,10,1, 11.8,1,1, 0.307, 10515.167, 369.150, 52808.866 23/11/11,03:14:14,12,10,1, 11.8,1,1, 0.307, 10515.185, 369.136, 52808.831 23/11/11,03:14:14,13,10,1, 11.8,1,1, 0.307, 10515.159, 369.147, 52808.837 23/11/11,03:14:14,14,10,1, 11.8,1,1, 0.307, 10515.175, 369.157, 52808.873 23/11/11,03:14:14,15,10,1, 11.8,1,1, 0.307, 10515.196, 369.163, 52808.838 23/11/11,03:14:14,16,10,1, 11.8,1,1, 0.307, 10515.191, 369.144, 52808.836 23/11/11,03:14:14,17,10,1, 11.8,1,1, 0.307, 10515.177, 369.140, 52808.870 23/11/11,03:14:14,18,10,1, 11.8,1,1, 0.307, 10515.172, 369.144, 52808.855 23/11/11,03:14:14,19,10,1, 11.8,1,1, 0.307, 10515.198, 369.141, 52808.826 23/11/11,03:14:15,00,10,1, 11.9,1,1, 0.308, 10515.194, 369.141, 52808.826 23/11/11,03:14:15,01,10,1, 11.9,1,1, 0.308, 10515.204, 369.144, 52808.827 23/11/11,03:14:15,02,10,1, 11.9,1,1, 0.308, 10515.174, 369.149, 52808.816 23/11/11,03:14:15,03,10,1, 11.9,1,1, 0.308, 10515.201, 369.137, 52808.811 23/11/11,03:14:15,04,10,1, 11.9,1,1, 0.308, 10515.194, 369.160, 52808.842 23/11/11,03:14:15,05,10,1, 11.9,1,1, 0.308, 10515.184, 369.124, 52808.843 23/11/11,03:14:15,06,10,1, 11.9,1,1, 0.308, 10515.194, 369.121, 52808.827 23/11/11,03:14:15,07,10,1, 11.9,1,1, 0.308, 10515.168, 369.154, 52808.899 23/11/11,03:14:15,08,10,1, 11.9,1,1, 0.308, 10515.186, 369.140, 52808.795 23/11/11,03:14:15,09,10,1, 11.9,1,1, 0.308, 10515.164, 369.145, 52808.831 23/11/11,03:14:15,10,10,1, 11.9,1,1, 0.308, 10515.178, 369.122, 52808.810 23/11/11,03:14:15,11,10,1, 11.9,1,1, 0.308, 10515.185, 369.136, 52808.800 23/11/11,03:14:15,12,10,1, 11.9,1,1, 0.308, 10515.183, 369.121, 52808.798 23/11/11,03:14:15,13,10,1, 11.9,1,1, 0.308, 10515.152, 369.128, 52808.790 23/11/11,03:14:15,14,10,1, 11.9,1,1, 0.308, 10515.185, 369.145, 52808.814 23/11/11,03:14:15,15,10,1, 11.9,1,1, 0.308, 10515.190, 369.136, 52808.788 23/11/11,03:14:15,16,10,1, 11.9,1,1, 0.308, 10515.161, 369.171, 52808.827 23/11/11,03:14:15,17,10,1, 11.9,1,1, 0.308, 10515.176, 369.151, 52808.773 23/11/11,03:14:15,18,10,1, 11.9,1,1, 0.308, 10515.187, 369.140, 52808.788 23/11/11,03:14:15,19,10,1, 11.9,1,1, 0.308, 10515.162, 369.146, 52808.785 23/11/11,03:14:16,00,10,1, 11.9,1,1, 0.303, 10515.161, 369.146, 52808.785 23/11/11,03:14:16,01,10,1, 11.9,1,1, 0.303, 10515.180, 369.135, 52808.805 23/11/11,03:14:16,02,10,1, 11.9,1,1, 0.303, 10515.166, 369.145, 52808.780 23/11/11,03:14:16,03,10,1, 11.9,1,1, 0.303, 10515.163, 369.139, 52808.789 23/11/11,03:14:16,04,10,1, 11.9,1,1, 0.303, 10515.173, 369.154, 52808.812 23/11/11,03:14:16,05,10,1, 11.9,1,1, 0.303, 10515.170, 369.141, 52808.748 23/11/11,03:14:16,06,10,1, 11.9,1,1, 0.303, 10515.188, 369.161, 52808.790 23/11/11,03:14:16,07,10,1, 11.9,1,1, 0.303, 10515.182, 369.141, 52808.780 23/11/11,03:14:16,08,10,1, 11.9,1,1, 0.303, 10515.172, 369.148, 52808.787 23/11/11,03:14:16,09,10,1, 11.9,1,1, 0.303, 10515.169, 369.158, 52808.751 23/11/11,03:14:16,10,10,1, 11.9,1,1, 0.303, 10515.167, 369.137, 52808.791 23/11/11,03:14:16,11,10,1, 11.9,1,1, 0.303, 10515.186, 369.155, 52808.764 23/11/11,03:14:16,12,10,1, 11.9,1,1, 0.303, 10515.169, 369.170, 52808.748 23/11/11,03:14:16,13,10,1, 11.9,1,1, 0.303, 10515.171, 369.160, 52808.754 23/11/11,03:14:16,14,10,1, 11.9,1,1, 0.303, 10515.168, 369.175, 52808.775 23/11/11,03:14:16,15,10,1, 11.9,1,1, 0.303, 10515.182, 369.159, 52808.792 23/11/11,03:14:16,16,10,1, 11.9,1,1, 0.303, 10515.135, 369.151, 52808.780 23/11/11,03:14:16,17,10,1, 11.9,1,1, 0.303, 10515.150, 369.142, 52808.764 23/11/11,03:14:16,18,10,1, 11.9,1,1, 0.303, 10515.156, 369.166, 52808.784 23/11/11,03:14:16,19,10,1, 11.9,1,1, 0.303, 10515.151, 369.181, 52808.766 23/11/11,03:14:17,00,10,1, 11.9,1,1, 0.306, 10515.144, 369.181, 52808.766 23/11/11,03:14:17,01,10,1, 11.9,1,1, 0.306, 10515.149, 369.163, 52808.767 23/11/11,03:14:17,02,10,1, 11.9,1,1, 0.306, 10515.175, 369.162, 52808.760 23/11/11,03:14:17,03,10,1, 11.9,1,1, 0.306, 10515.143, 369.148, 52808.786 23/11/11,03:14:17,04,10,1, 11.9,1,1, 0.306, 10515.148, 369.159, 52808.753 23/11/11,03:14:17,05,10,1, 11.9,1,1, 0.306, 10515.139, 369.156, 52808.736 23/11/11,03:14:17,06,10,1, 11.9,1,1, 0.306, 10515.147, 369.159, 52808.741 23/11/11,03:14:17,07,10,1, 11.9,1,1, 0.306, 10515.129, 369.180, 52808.958 23/11/11,03:14:17,08,10,1, 11.9,1,1, 0.306, 10515.124, 369.172, 52808.802 23/11/11,03:14:17,09,10,1, 11.9,1,1, 0.306, 10515.131, 369.160, 52808.813 23/11/11,03:14:17,10,10,1, 11.9,1,1, 0.306, 10515.120, 369.183, 52808.748 23/11/11,03:14:17,11,10,1, 11.9,1,1, 0.306, 10515.145, 369.182, 52808.754 23/11/11,03:14:17,12,10,1, 11.9,1,1, 0.306, 10515.147, 369.171, 52808.741 23/11/11,03:14:17,13,10,1, 11.9,1,1, 0.306, 10515.120, 369.156, 52808.721 23/11/11,03:14:17,14,10,1, 11.9,1,1, 0.306, 10515.149, 369.186, 52808.762 23/11/11,03:14:17,15,10,1, 11.9,1,1, 0.306, 10515.156, 369.182, 52808.736 23/11/11,03:14:17,16,10,1, 11.9,1,1, 0.306, 10515.119, 369.191, 52808.730 23/11/11,03:14:17,17,10,1, 11.9,1,1, 0.306, 10515.154, 369.188, 52808.707 23/11/11,03:14:17,18,10,1, 11.9,1,1, 0.306, 10515.142, 369.187, 52808.738 23/11/11,03:14:17,19,10,1, 11.9,1,1, 0.306, 10515.109, 369.184, 52808.711 23/11/11,03:14:18,00,10,1, 11.9,1,1, 0.307, 10515.102, 369.184, 52808.711 23/11/11,03:14:18,01,10,1, 11.9,1,1, 0.307, 10515.140, 369.201, 52808.721 23/11/11,03:14:18,02,10,1, 11.9,1,1, 0.307, 10515.136, 369.177, 52808.721 23/11/11,03:14:18,03,10,1, 11.9,1,1, 0.307, 10515.144, 369.194, 52808.753 23/11/11,03:14:18,04,10,1, 11.9,1,1, 0.307, 10515.148, 369.207, 52808.738 23/11/11,03:14:18,05,10,1, 11.9,1,1, 0.307, 10515.123, 369.195, 52808.745 23/11/11,03:14:18,06,10,1, 11.9,1,1, 0.307, 10515.129, 369.175, 52808.768 23/11/11,03:14:18,07,10,1, 11.9,1,1, 0.307, 10515.102, 369.195, 52808.725 23/11/11,03:14:18,08,10,1, 11.9,1,1, 0.307, 10515.114, 369.202, 52808.775 23/11/11,03:14:18,09,10,1, 11.9,1,1, 0.307, 10515.137, 369.191, 52808.748 23/11/11,03:14:18,10,10,1, 11.9,1,1, 0.307, 10515.123, 369.188, 52808.702 23/11/11,03:14:18,11,10,1, 11.9,1,1, 0.307, 10515.137, 369.198, 52808.732 23/11/11,03:14:18,12,10,1, 11.9,1,1, 0.307, 10515.110, 369.190, 52808.718 23/11/11,03:14:18,13,10,1, 11.9,1,1, 0.307, 10515.122, 369.185, 52808.729 23/11/11,03:14:18,14,10,1, 11.9,1,1, 0.307, 10515.119, 369.179, 52808.731 23/11/11,03:14:18,15,10,1, 11.9,1,1, 0.307, 10515.113, 369.195, 52808.734 23/11/11,03:14:18,16,10,1, 11.9,1,1, 0.307, 10515.119, 369.190, 52808.743 23/11/11,03:14:18,17,10,1, 11.9,1,1, 0.307, 10515.123, 369.190, 52808.715 23/11/11,03:14:18,18,10,1, 11.9,1,1, 0.307, 10515.115, 369.176, 52808.702 23/11/11,03:14:18,19,10,1, 11.9,1,1, 0.307, 10515.102, 369.233, 52808.914 23/11/11,03:14:19,00,10,1, 11.8,1,1, 0.304, 10515.094, 369.233, 52808.914 23/11/11,03:14:19,01,10,1, 11.8,1,1, 0.304, 10515.122, 369.174, 52808.755 23/11/11,03:14:19,02,10,1, 11.8,1,1, 0.304, 10515.128, 369.180, 52808.760 23/11/11,03:14:19,03,10,1, 11.8,1,1, 0.304, 10515.128, 369.186, 52808.762 23/11/11,03:14:19,04,10,1, 11.8,1,1, 0.304, 10515.120, 369.190, 52808.752 23/11/11,03:14:19,05,10,1, 11.8,1,1, 0.304, 10515.121, 369.197, 52808.734 23/11/11,03:14:19,06,10,1, 11.8,1,1, 0.304, 10515.114, 369.191, 52808.721 23/11/11,03:14:19,07,10,1, 11.8,1,1, 0.304, 10515.111, 369.162, 52808.709 23/11/11,03:14:19,08,10,1, 11.8,1,1, 0.304, 10515.102, 369.189, 52808.713 23/11/11,03:14:19,09,10,1, 11.8,1,1, 0.304, 10515.102, 369.182, 52808.697 23/11/11,03:14:19,10,10,1, 11.8,1,1, 0.304, 10515.116, 369.187, 52808.712 23/11/11,03:14:19,11,10,1, 11.8,1,1, 0.304, 10515.094, 369.192, 52808.697 23/11/11,03:14:19,12,10,1, 11.8,1,1, 0.304, 10515.124, 369.178, 52808.735 23/11/11,03:14:19,13,10,1, 11.8,1,1, 0.304, 10515.134, 369.181, 52808.696 23/11/11,03:14:19,14,10,1, 11.8,1,1, 0.304, 10515.095, 369.200, 52808.709 23/11/11,03:14:19,15,10,1, 11.8,1,1, 0.304, 10515.084, 369.188, 52808.742 23/11/11,03:14:19,16,10,1, 11.8,1,1, 0.304, 10515.103, 369.172, 52808.721 23/11/11,03:14:19,17,10,1, 11.8,1,1, 0.304, 10515.104, 369.200, 52808.727 23/11/11,03:14:19,18,10,1, 11.8,1,1, 0.304, 10515.097, 369.180, 52808.734 23/11/11,03:14:19,19,10,1, 11.8,1,1, 0.304, 10515.128, 369.156, 52808.723 23/11/11,03:14:20,00,10,1, 11.9,1,1, 0.307, 10515.127, 369.156, 52808.723 23/11/11,03:14:20,01,10,1, 11.9,1,1, 0.307, 10515.099, 369.183, 52808.728 23/11/11,03:14:20,02,10,1, 11.9,1,1, 0.307, 10515.121, 369.181, 52808.729 23/11/11,03:14:20,03,10,1, 11.9,1,1, 0.307, 10515.089, 369.205, 52808.716 23/11/11,03:14:20,04,10,1, 11.9,1,1, 0.307, 10515.089, 369.208, 52808.671 23/11/11,03:14:20,05,10,1, 11.9,1,1, 0.307, 10515.081, 369.212, 52808.706 23/11/11,03:14:20,06,10,1, 11.9,1,1, 0.307, 10515.101, 369.211, 52808.693 23/11/11,03:14:20,07,10,1, 11.9,1,1, 0.307, 10515.090, 369.177, 52808.684 23/11/11,03:14:20,08,10,1, 11.9,1,1, 0.307, 10515.079, 369.179, 52808.680 23/11/11,03:14:20,09,10,1, 11.9,1,1, 0.307, 10515.080, 369.188, 52808.702 23/11/11,03:14:20,10,10,1, 11.9,1,1, 0.307, 10515.095, 369.188, 52808.686 23/11/11,03:14:20,11,10,1, 11.9,1,1, 0.307, 10515.069, 369.168, 52808.672 23/11/11,03:14:20,12,10,1, 11.9,1,1, 0.307, 10515.091, 369.196, 52808.681 23/11/11,03:14:20,13,10,1, 11.9,1,1, 0.307, 10515.094, 369.187, 52808.671 23/11/11,03:14:20,14,10,1, 11.9,1,1, 0.307, 10515.082, 369.177, 52808.713 23/11/11,03:14:20,15,10,1, 11.9,1,1, 0.307, 10515.094, 369.195, 52808.710 23/11/11,03:14:20,16,10,1, 11.9,1,1, 0.307, 10515.076, 369.186, 52808.707 23/11/11,03:14:20,17,10,1, 11.9,1,1, 0.307, 10515.092, 369.169, 52808.686 23/11/11,03:14:20,18,10,1, 11.9,1,1, 0.307, 10515.101, 369.168, 52808.674 23/11/11,03:14:20,19,10,1, 11.9,1,1, 0.307, 10515.070, 369.174, 52808.660 23/11/11,03:14:21,00,10,1, 11.9,1,1, 0.306, 10515.069, 369.174, 52808.660 23/11/11,03:14:21,01,10,1, 11.9,1,1, 0.306, 10515.089, 369.173, 52808.683 23/11/11,03:14:21,02,10,1, 11.9,1,1, 0.306, 10515.071, 369.172, 52808.661 23/11/11,03:14:21,03,10,1, 11.9,1,1, 0.306, 10515.057, 369.186, 52808.663 23/11/11,03:14:21,04,10,1, 11.9,1,1, 0.306, 10515.072, 369.213, 52808.701 23/11/11,03:14:21,05,10,1, 11.9,1,1, 0.306, 10515.075, 369.195, 52808.676 23/11/11,03:14:21,06,10,1, 11.9,1,1, 0.306, 10515.075, 369.176, 52808.704 23/11/11,03:14:21,07,10,1, 11.9,1,1, 0.306, 10515.090, 369.197, 52808.665 23/11/11,03:14:21,08,10,1, 11.9,1,1, 0.306, 10515.085, 369.196, 52808.672 23/11/11,03:14:21,09,10,1, 11.9,1,1, 0.306, 10515.067, 369.201, 52808.678 23/11/11,03:14:21,10,10,1, 11.9,1,1, 0.306, 10515.069, 369.202, 52808.671 23/11/11,03:14:21,11,10,1, 11.9,1,1, 0.306, 10515.087, 369.197, 52808.684 23/11/11,03:14:21,12,10,1, 11.9,1,1, 0.306, 10515.078, 369.189, 52808.702 23/11/11,03:14:21,13,10,1, 11.9,1,1, 0.306, 10515.047, 369.178, 52808.687 23/11/11,03:14:21,14,10,1, 11.9,1,1, 0.306, 10515.058, 369.200, 52808.673 23/11/11,03:14:21,15,10,1, 11.9,1,1, 0.306, 10515.060, 369.194, 52808.653 23/11/11,03:14:21,16,10,1, 11.9,1,1, 0.306, 10515.041, 369.184, 52808.665 23/11/11,03:14:21,17,10,1, 11.9,1,1, 0.306, 10515.062, 369.191, 52808.695 23/11/11,03:14:21,18,10,1, 11.9,1,1, 0.306, 10515.061, 369.184, 52808.657 23/11/11,03:14:21,19,10,1, 11.9,1,1, 0.306, 10515.050, 369.207, 52808.645 23/11/11,03:14:22,00,10,1, 11.8,1,1, 0.304, 10515.044, 369.207, 52808.645 23/11/11,03:14:22,01,10,1, 11.8,1,1, 0.304, 10515.067, 369.181, 52808.662 23/11/11,03:14:22,02,10,1, 11.8,1,1, 0.304, 10515.049, 369.199, 52808.665 23/11/11,03:14:22,03,10,1, 11.8,1,1, 0.304, 10515.055, 369.181, 52808.659 23/11/11,03:14:22,04,10,1, 11.8,1,1, 0.304, 10515.052, 369.195, 52808.669 23/11/11,03:14:22,05,10,1, 11.8,1,1, 0.304, 10515.024, 369.181, 52808.651 23/11/11,03:14:22,06,10,1, 11.8,1,1, 0.304, 10515.045, 369.172, 52808.669 23/11/11,03:14:22,07,10,1, 11.8,1,1, 0.304, 10515.039, 369.179, 52808.648 23/11/11,03:14:22,08,10,1, 11.8,1,1, 0.304, 10515.063, 369.171, 52808.682 23/11/11,03:14:22,09,10,1, 11.8,1,1, 0.304, 10515.055, 369.199, 52808.631 23/11/11,03:14:22,10,10,1, 11.8,1,1, 0.304, 10515.062, 369.158, 52808.641 23/11/11,03:14:22,11,10,1, 11.8,1,1, 0.304, 10515.040, 369.153, 52808.645 23/11/11,03:14:22,12,10,1, 11.8,1,1, 0.304, 10515.024, 369.175, 52808.648 23/11/11,03:14:22,13,10,1, 11.8,1,1, 0.304, 10515.030, 369.171, 52808.618 23/11/11,03:14:22,14,10,1, 11.8,1,1, 0.304, 10515.033, 369.151, 52808.628 23/11/11,03:14:22,15,10,1, 11.8,1,1, 0.304, 10515.031, 369.163, 52808.616 23/11/11,03:14:22,16,10,1, 11.8,1,1, 0.304, 10515.052, 369.191, 52808.591 23/11/11,03:14:22,17,10,1, 11.8,1,1, 0.304, 10515.026, 369.195, 52808.610 23/11/11,03:14:22,18,10,1, 11.8,1,1, 0.304, 10515.051, 369.170, 52808.626 23/11/11,03:14:22,19,10,1, 11.8,1,1, 0.304, 10515.028, 369.172, 52808.624 23/11/11,03:14:23,00,11,1, 12.0,1,1, 0.306, 10515.027, 369.172, 52808.624 23/11/11,03:14:23,01,11,1, 12.0,1,1, 0.306, 10515.044, 369.145, 52808.624 23/11/11,03:14:23,02,11,1, 12.0,1,1, 0.306, 10515.038, 369.150, 52808.613 23/11/11,03:14:23,03,11,1, 12.0,1,1, 0.306, 10515.039, 369.162, 52808.647 23/11/11,03:14:23,04,11,1, 12.0,1,1, 0.306, 10515.054, 369.142, 52808.629 23/11/11,03:14:23,05,11,1, 12.0,1,1, 0.306, 10515.035, 369.162, 52808.609 23/11/11,03:14:23,06,11,1, 12.0,1,1, 0.306, 10515.036, 369.156, 52808.619 23/11/11,03:14:23,07,11,1, 12.0,1,1, 0.306, 10515.043, 369.191, 52808.634 23/11/11,03:14:23,08,11,1, 12.0,1,1, 0.306, 10515.041, 369.158, 52808.606 23/11/11,03:14:23,09,11,1, 12.0,1,1, 0.306, 10515.028, 369.151, 52808.607 23/11/11,03:14:23,10,11,1, 12.0,1,1, 0.306, 10515.042, 369.157, 52808.614 23/11/11,03:14:23,11,11,1, 12.0,1,1, 0.306, 10515.042, 369.147, 52808.596 23/11/11,03:14:23,12,11,1, 12.0,1,1, 0.306, 10515.027, 369.150, 52808.600 23/11/11,03:14:23,13,11,1, 12.0,1,1, 0.306, 10515.056, 369.163, 52808.605 23/11/11,03:14:23,14,11,1, 12.0,1,1, 0.306, 10515.049, 369.144, 52808.587 23/11/11,03:14:23,15,11,1, 12.0,1,1, 0.306, 10515.058, 369.167, 52808.567 23/11/11,03:14:23,16,11,1, 12.0,1,1, 0.306, 10515.053, 369.140, 52808.599 23/11/11,03:14:23,17,11,1, 12.0,1,1, 0.306, 10515.033, 369.119, 52808.592 23/11/11,03:14:23,18,11,1, 12.0,1,1, 0.306, 10515.040, 369.143, 52808.587 23/11/11,03:14:23,19,11,1, 12.0,1,1, 0.306, 10515.041, 369.140, 52808.555 23/11/11,03:14:24,00,11,1, 11.9,1,1, 0.307, 10515.035, 369.140, 52808.555 23/11/11,03:14:24,01,11,1, 11.9,1,1, 0.307, 10515.032, 369.137, 52808.569 23/11/11,03:14:24,02,11,1, 11.9,1,1, 0.307, 10515.054, 369.142, 52808.577 23/11/11,03:14:24,03,11,1, 11.9,1,1, 0.307, 10515.038, 369.133, 52808.570 23/11/11,03:14:24,04,11,1, 11.9,1,1, 0.307, 10515.049, 369.154, 52808.599 23/11/11,03:14:24,05,11,1, 11.9,1,1, 0.307, 10515.030, 369.137, 52808.559 23/11/11,03:14:24,06,11,1, 11.9,1,1, 0.307, 10515.033, 369.144, 52808.593 23/11/11,03:14:24,07,11,1, 11.9,1,1, 0.307, 10515.026, 369.124, 52808.549 23/11/11,03:14:24,08,11,1, 11.9,1,1, 0.307, 10515.021, 369.136, 52808.552 23/11/11,03:14:24,09,11,1, 11.9,1,1, 0.307, 10515.043, 369.111, 52808.541 23/11/11,03:14:24,10,11,1, 11.9,1,1, 0.307, 10515.024, 369.122, 52808.568 23/11/11,03:14:24,11,11,1, 11.9,1,1, 0.307, 10515.016, 369.128, 52808.545 23/11/11,03:14:24,12,11,1, 11.9,1,1, 0.307, 10515.043, 369.127, 52808.577 23/11/11,03:14:24,13,11,1, 11.9,1,1, 0.307, 10515.025, 369.142, 52808.570 23/11/11,03:14:24,14,11,1, 11.9,1,1, 0.307, 10515.018, 369.127, 52808.528 23/11/11,03:14:24,15,11,1, 11.9,1,1, 0.307, 10515.031, 369.117, 52808.532 23/11/11,03:14:24,16,11,1, 11.9,1,1, 0.307, 10515.029, 369.140, 52808.564 23/11/11,03:14:24,17,11,1, 11.9,1,1, 0.307, 10515.022, 369.144, 52808.563 23/11/11,03:14:24,18,11,1, 11.9,1,1, 0.307, 10515.026, 369.125, 52808.551 23/11/11,03:14:24,19,11,1, 11.9,1,1, 0.307, 10515.036, 369.133, 52808.568 23/11/11,03:14:25,00,10,1, 11.9,1,1, 0.303, 10515.035, 369.133, 52808.568 23/11/11,03:14:25,01,10,1, 11.9,1,1, 0.303, 10515.013, 369.114, 52808.548 23/11/11,03:14:25,02,10,1, 11.9,1,1, 0.303, 10515.010, 369.131, 52808.588 23/11/11,03:14:25,03,10,1, 11.9,1,1, 0.303, 10515.001, 369.121, 52808.557 23/11/11,03:14:25,04,10,1, 11.9,1,1, 0.303, 10515.024, 369.109, 52808.563 23/11/11,03:14:25,05,10,1, 11.9,1,1, 0.303, 10515.007, 369.104, 52808.551 23/11/11,03:14:25,06,10,1, 11.9,1,1, 0.303, 10515.068, 369.116, 52808.639 23/11/11,03:14:25,07,10,1, 11.9,1,1, 0.303, 10514.991, 369.104, 52808.425 23/11/11,03:14:25,08,10,1, 11.9,1,1, 0.303, 10514.975, 369.125, 52808.562 23/11/11,03:14:25,09,10,1, 11.9,1,1, 0.303, 10515.013, 369.117, 52808.517 23/11/11,03:14:25,10,10,1, 11.9,1,1, 0.303, 10515.021, 369.114, 52808.540 23/11/11,03:14:25,11,10,1, 11.9,1,1, 0.303, 10515.009, 369.105, 52808.512 23/11/11,03:14:25,12,10,1, 11.9,1,1, 0.303, 10515.034, 369.099, 52808.537 23/11/11,03:14:25,13,10,1, 11.9,1,1, 0.303, 10515.039, 369.099, 52808.521 23/11/11,03:14:25,14,10,1, 11.9,1,1, 0.303, 10515.021, 369.084, 52808.484 23/11/11,03:14:25,15,10,1, 11.9,1,1, 0.303, 10515.026, 369.093, 52808.504 23/11/11,03:14:25,16,10,1, 11.9,1,1, 0.303, 10515.042, 369.106, 52808.336 23/11/11,03:14:25,17,10,1, 11.9,1,1, 0.303, 10515.014, 369.105, 52808.486 23/11/11,03:14:25,18,10,1, 11.9,1,1, 0.303, 10514.993, 369.084, 52808.492 23/11/11,03:14:25,19,10,1, 11.9,1,1, 0.303, 10515.002, 369.078, 52808.498 23/11/11,03:14:26,00,10,1, 11.9,1,1, 0.304, 10515.002, 369.078, 52808.498 23/11/11,03:14:26,01,10,1, 11.9,1,1, 0.304, 10515.016, 369.084, 52808.516 23/11/11,03:14:26,02,10,1, 11.9,1,1, 0.304, 10515.017, 369.074, 52808.510 23/11/11,03:14:26,03,10,1, 11.9,1,1, 0.304, 10515.006, 369.090, 52808.472 23/11/11,03:14:26,04,10,1, 11.9,1,1, 0.304, 10515.023, 369.089, 52808.479 23/11/11,03:14:26,05,10,1, 11.9,1,1, 0.304, 10515.033, 369.077, 52808.514 23/11/11,03:14:26,06,10,1, 11.9,1,1, 0.304, 10515.011, 369.075, 52808.462 23/11/11,03:14:26,07,10,1, 11.9,1,1, 0.304, 10514.992, 369.070, 52808.478 23/11/11,03:14:26,08,10,1, 11.9,1,1, 0.304, 10515.022, 369.085, 52808.485 23/11/11,03:14:26,09,10,1, 11.9,1,1, 0.304, 10515.028, 369.076, 52808.476 23/11/11,03:14:26,10,10,1, 11.9,1,1, 0.304, 10515.015, 369.094, 52808.439 23/11/11,03:14:26,11,10,1, 11.9,1,1, 0.304, 10515.001, 369.086, 52808.501 23/11/11,03:14:26,12,10,1, 11.9,1,1, 0.304, 10515.020, 369.084, 52808.479 23/11/11,03:14:26,13,10,1, 11.9,1,1, 0.304, 10515.016, 369.067, 52808.498 23/11/11,03:14:26,14,10,1, 11.9,1,1, 0.304, 10515.024, 369.073, 52808.477 23/11/11,03:14:26,15,10,1, 11.9,1,1, 0.304, 10515.011, 369.073, 52808.505 23/11/11,03:14:26,16,10,1, 11.9,1,1, 0.304, 10515.022, 369.056, 52808.449 23/11/11,03:14:26,17,10,1, 11.9,1,1, 0.304, 10515.012, 369.071, 52808.463 23/11/11,03:14:26,18,10,1, 11.9,1,1, 0.304, 10515.022, 369.069, 52808.498 23/11/11,03:14:26,19,10,1, 11.9,1,1, 0.304, 10515.025, 369.079, 52808.502 23/11/11,03:14:27,00,12,1, 11.8,1,1, 0.308, 10515.019, 369.079, 52808.502 23/11/11,03:14:27,01,12,1, 11.8,1,1, 0.308, 10515.048, 369.056, 52808.480 23/11/11,03:14:27,02,12,1, 11.8,1,1, 0.308, 10515.047, 369.068, 52808.527 23/11/11,03:14:27,03,12,1, 11.8,1,1, 0.308, 10515.025, 369.065, 52808.508 23/11/11,03:14:27,04,12,1, 11.8,1,1, 0.308, 10515.016, 369.053, 52808.506 23/11/11,03:14:27,05,12,1, 11.8,1,1, 0.308, 10515.009, 369.054, 52808.486 23/11/11,03:14:27,06,12,1, 11.8,1,1, 0.308, 10515.014, 369.044, 52808.492 23/11/11,03:14:27,07,12,1, 11.8,1,1, 0.308, 10515.012, 369.055, 52808.500 23/11/11,03:14:27,08,12,1, 11.8,1,1, 0.308, 10515.034, 369.054, 52808.496 23/11/11,03:14:27,09,12,1, 11.8,1,1, 0.308, 10515.012, 369.061, 52808.464 23/11/11,03:14:27,10,12,1, 11.8,1,1, 0.308, 10515.032, 369.048, 52808.480 23/11/11,03:14:27,11,12,1, 11.8,1,1, 0.308, 10515.040, 369.053, 52808.487 23/11/11,03:14:27,12,12,1, 11.8,1,1, 0.308, 10515.017, 369.033, 52808.476 23/11/11,03:14:27,13,12,1, 11.8,1,1, 0.308, 10515.019, 369.042, 52808.469 23/11/11,03:14:27,14,12,1, 11.8,1,1, 0.308, 10515.031, 369.065, 52808.437 23/11/11,03:14:27,15,12,1, 11.8,1,1, 0.308, 10515.030, 369.025, 52808.486 23/11/11,03:14:27,16,12,1, 11.8,1,1, 0.308, 10515.015, 369.046, 52808.446 23/11/11,03:14:27,17,12,1, 11.8,1,1, 0.308, 10515.006, 369.044, 52808.422 23/11/11,03:14:27,18,12,1, 11.8,1,1, 0.308, 10515.021, 369.046, 52808.452 23/11/11,03:14:27,19,12,1, 11.8,1,1, 0.308, 10515.029, 369.031, 52808.448 23/11/11,03:14:28,00,11,1, 11.9,1,1, 0.308, 10515.027, 369.031, 52808.448 23/11/11,03:14:28,01,11,1, 11.9,1,1, 0.308, 10515.013, 369.045, 52808.417 23/11/11,03:14:28,02,11,1, 11.9,1,1, 0.308, 10515.032, 369.033, 52808.462 23/11/11,03:14:28,03,11,1, 11.9,1,1, 0.308, 10515.005, 369.046, 52808.437 23/11/11,03:14:28,04,11,1, 11.9,1,1, 0.308, 10514.999, 369.039, 52808.447 23/11/11,03:14:28,05,11,1, 11.9,1,1, 0.308, 10515.039, 369.049, 52808.477 23/11/11,03:14:28,06,11,1, 11.9,1,1, 0.308, 10515.010, 369.042, 52808.422 23/11/11,03:14:28,07,11,1, 11.9,1,1, 0.308, 10515.024, 369.025, 52808.449 23/11/11,03:14:28,08,11,1, 11.9,1,1, 0.308, 10515.032, 369.045, 52808.432 23/11/11,03:14:28,09,11,1, 11.9,1,1, 0.308, 10515.041, 369.033, 52808.430 23/11/11,03:14:28,10,11,1, 11.9,1,1, 0.308, 10515.001, 369.043, 52808.419 23/11/11,03:14:28,11,11,1, 11.9,1,1, 0.308, 10515.026, 369.051, 52808.442 23/11/11,03:14:28,12,11,1, 11.9,1,1, 0.308, 10515.021, 369.043, 52808.406 23/11/11,03:14:28,13,11,1, 11.9,1,1, 0.308, 10515.015, 369.047, 52808.425 23/11/11,03:14:28,14,11,1, 11.9,1,1, 0.308, 10515.034, 369.046, 52808.405 23/11/11,03:14:28,15,11,1, 11.9,1,1, 0.308, 10515.031, 369.011, 52808.411 23/11/11,03:14:28,16,11,1, 11.9,1,1, 0.308, 10515.021, 369.021, 52808.425 23/11/11,03:14:28,17,11,1, 11.9,1,1, 0.308, 10515.053, 369.050, 52808.440 23/11/11,03:14:28,18,11,1, 11.9,1,1, 0.308, 10515.024, 369.021, 52808.419 23/11/11,03:14:28,19,11,1, 11.9,1,1, 0.308, 10515.013, 369.020, 52808.428 23/11/11,03:14:29,00,11,1, 11.9,1,1, 0.308, 10515.010, 369.020, 52808.428 23/11/11,03:14:29,01,11,1, 11.9,1,1, 0.308, 10515.013, 369.026, 52808.377 23/11/11,03:14:29,02,11,1, 11.9,1,1, 0.308, 10514.995, 369.048, 52808.510 23/11/11,03:14:29,03,11,1, 11.9,1,1, 0.308, 10515.023, 369.012, 52808.388 23/11/11,03:14:29,04,11,1, 11.9,1,1, 0.308, 10515.005, 369.056, 52808.460 23/11/11,03:14:29,05,11,1, 11.9,1,1, 0.308, 10515.034, 369.043, 52808.413 23/11/11,03:14:29,06,11,1, 11.9,1,1, 0.308, 10515.025, 369.023, 52808.368 23/11/11,03:14:29,07,11,1, 11.9,1,1, 0.308, 10515.029, 369.007, 52808.407 23/11/11,03:14:29,08,11,1, 11.9,1,1, 0.308, 10515.028, 369.052, 52808.364 23/11/11,03:14:29,09,11,1, 11.9,1,1, 0.308, 10515.012, 369.018, 52808.532 23/11/11,03:14:29,10,11,1, 11.9,1,1, 0.308, 10515.060, 369.019, 52808.402 23/11/11,03:14:29,11,11,1, 11.9,1,1, 0.308, 10515.056, 369.008, 52808.379 23/11/11,03:14:29,12,11,1, 11.9,1,1, 0.308, 10515.050, 369.028, 52808.398 23/11/11,03:14:29,13,11,1, 11.9,1,1, 0.308, 10515.040, 369.029, 52808.390 23/11/11,03:14:29,14,11,1, 11.9,1,1, 0.308, 10515.038, 369.028, 52808.374 23/11/11,03:14:29,15,11,1, 11.9,1,1, 0.308, 10515.023, 369.042, 52808.379 23/11/11,03:14:29,16,11,1, 11.9,1,1, 0.308, 10515.016, 369.037, 52808.360 23/11/11,03:14:29,17,11,1, 11.9,1,1, 0.308, 10515.040, 369.013, 52808.358 23/11/11,03:14:29,18,11,1, 11.9,1,1, 0.308, 10515.017, 369.022, 52808.349 23/11/11,03:14:29,19,11,1, 11.9,1,1, 0.308, 10515.039, 369.026, 52808.373 23/11/11,03:14:30,00,12,1, 12.0,1,1, 0.305, 10515.035, 369.026, 52808.373 23/11/11,03:14:30,01,12,1, 12.0,1,1, 0.305, 10515.036, 369.022, 52808.367 23/11/11,03:14:30,02,12,1, 12.0,1,1, 0.305, 10515.021, 369.016, 52808.512 23/11/11,03:14:30,03,12,1, 12.0,1,1, 0.305, 10515.051, 369.019, 52808.400 23/11/11,03:14:30,04,12,1, 12.0,1,1, 0.305, 10515.025, 369.017, 52808.423 23/11/11,03:14:30,05,12,1, 12.0,1,1, 0.305, 10515.075, 369.003, 52808.309 23/11/11,03:14:30,06,12,1, 12.0,1,1, 0.305, 10515.048, 369.028, 52808.350 23/11/11,03:14:30,07,12,1, 12.0,1,1, 0.305, 10515.057, 369.030, 52808.356 23/11/11,03:14:30,08,12,1, 12.0,1,1, 0.305, 10515.053, 369.033, 52808.332 23/11/11,03:14:30,09,12,1, 12.0,1,1, 0.305, 10515.030, 369.020, 52808.322 23/11/11,03:14:30,10,12,1, 12.0,1,1, 0.305, 10515.032, 369.019, 52808.343 23/11/11,03:14:30,11,12,1, 12.0,1,1, 0.305, 10515.052, 369.014, 52808.355 23/11/11,03:14:30,12,12,1, 12.0,1,1, 0.305, 10515.039, 369.011, 52808.341 23/11/11,03:14:30,13,12,1, 12.0,1,1, 0.305, 10515.049, 369.041, 52808.370 23/11/11,03:14:30,14,12,1, 12.0,1,1, 0.305, 10515.056, 369.044, 52808.350 23/11/11,03:14:30,15,12,1, 12.0,1,1, 0.305, 10515.066, 369.020, 52808.336 23/11/11,03:14:30,16,12,1, 12.0,1,1, 0.305, 10515.048, 369.027, 52808.343 23/11/11,03:14:30,17,12,1, 12.0,1,1, 0.305, 10515.046, 369.023, 52808.325 23/11/11,03:14:30,18,12,1, 12.0,1,1, 0.305, 10515.072, 369.024, 52808.340 23/11/11,03:14:30,19,12,1, 12.0,1,1, 0.305, 10515.071, 369.043, 52808.347 23/11/11,03:14:31,00,11,1, 11.9,1,1, 0.302, 10515.069, 369.043, 52808.347 23/11/11,03:14:31,01,11,1, 11.9,1,1, 0.302, 10515.059, 369.009, 52808.364 23/11/11,03:14:31,02,11,1, 11.9,1,1, 0.302, 10515.067, 369.030, 52808.373 23/11/11,03:14:31,03,11,1, 11.9,1,1, 0.302, 10515.057, 369.017, 52808.324 23/11/11,03:14:31,04,11,1, 11.9,1,1, 0.302, 10515.056, 369.025, 52808.351 23/11/11,03:14:31,05,11,1, 11.9,1,1, 0.302, 10515.074, 369.052, 52808.313 23/11/11,03:14:31,06,11,1, 11.9,1,1, 0.302, 10515.049, 369.048, 52808.319 23/11/11,03:14:31,07,11,1, 11.9,1,1, 0.302, 10515.068, 369.036, 52808.309 23/11/11,03:14:31,08,11,1, 11.9,1,1, 0.302, 10515.075, 369.035, 52808.309 23/11/11,03:14:31,09,11,1, 11.9,1,1, 0.302, 10515.056, 369.022, 52808.322 23/11/11,03:14:31,10,11,1, 11.9,1,1, 0.302, 10515.069, 369.036, 52808.346 23/11/11,03:14:31,11,11,1, 11.9,1,1, 0.302, 10515.076, 369.030, 52808.313 23/11/11,03:14:31,12,11,1, 11.9,1,1, 0.302, 10515.093, 369.049, 52808.620 23/11/11,03:14:31,13,11,1, 11.9,1,1, 0.302, 10515.111, 368.985, 52808.309 23/11/11,03:14:31,14,11,1, 11.9,1,1, 0.302, 10515.106, 369.016, 52808.263 23/11/11,03:14:31,15,11,1, 11.9,1,1, 0.302, 10515.073, 369.018, 52808.269 23/11/11,03:14:31,16,11,1, 11.9,1,1, 0.302, 10515.072, 369.006, 52808.281 23/11/11,03:14:31,17,11,1, 11.9,1,1, 0.302, 10515.051, 369.013, 52808.286 23/11/11,03:14:31,18,11,1, 11.9,1,1, 0.302, 10515.050, 369.034, 52808.330 23/11/11,03:14:31,19,11,1, 11.9,1,1, 0.302, 10515.064, 369.033, 52808.308 23/11/11,03:14:32,00,11,1, 11.9,1,1, 0.306, 10515.060, 369.033, 52808.308 23/11/11,03:14:32,01,11,1, 11.9,1,1, 0.306, 10515.063, 369.021, 52808.262 23/11/11,03:14:32,02,11,1, 11.9,1,1, 0.306, 10515.060, 369.031, 52808.283 23/11/11,03:14:32,03,11,1, 11.9,1,1, 0.306, 10515.068, 369.014, 52808.306 23/11/11,03:14:32,04,11,1, 11.9,1,1, 0.306, 10515.081, 369.048, 52808.335 23/11/11,03:14:32,05,11,1, 11.9,1,1, 0.306, 10515.074, 369.029, 52808.294 23/11/11,03:14:32,06,11,1, 11.9,1,1, 0.306, 10515.072, 369.017, 52808.324 23/11/11,03:14:32,07,11,1, 11.9,1,1, 0.306, 10515.077, 369.028, 52808.312 23/11/11,03:14:32,08,11,1, 11.9,1,1, 0.306, 10515.107, 369.016, 52808.300 23/11/11,03:14:32,09,11,1, 11.9,1,1, 0.306, 10515.102, 369.012, 52808.323 23/11/11,03:14:32,10,11,1, 11.9,1,1, 0.306, 10515.103, 369.018, 52808.293 23/11/11,03:14:32,11,11,1, 11.9,1,1, 0.306, 10515.090, 369.018, 52808.277 23/11/11,03:14:32,12,11,1, 11.9,1,1, 0.306, 10515.096, 369.038, 52808.289 23/11/11,03:14:32,13,11,1, 11.9,1,1, 0.306, 10515.094, 369.008, 52808.302 23/11/11,03:14:32,14,11,1, 11.9,1,1, 0.306, 10515.131, 369.027, 52808.277 23/11/11,03:14:32,15,11,1, 11.9,1,1, 0.306, 10515.098, 369.037, 52808.206 23/11/11,03:14:32,16,11,1, 11.9,1,1, 0.306, 10515.136, 369.020, 52808.316 23/11/11,03:14:32,17,11,1, 11.9,1,1, 0.306, 10515.105, 369.035, 52808.333 23/11/11,03:14:32,18,11,1, 11.9,1,1, 0.306, 10515.110, 369.032, 52808.292 23/11/11,03:14:32,19,11,1, 11.9,1,1, 0.306, 10515.122, 369.035, 52808.288 23/11/11,03:14:33,00,11,1, 11.9,1,1, 0.308, 10515.119, 369.035, 52808.288 23/11/11,03:14:33,01,11,1, 11.9,1,1, 0.308, 10515.121, 369.034, 52808.297 23/11/11,03:14:33,02,11,1, 11.9,1,1, 0.308, 10515.132, 369.017, 52808.255 23/11/11,03:14:33,03,11,1, 11.9,1,1, 0.308, 10515.114, 369.038, 52808.276 23/11/11,03:14:33,04,11,1, 11.9,1,1, 0.308, 10515.155, 369.038, 52808.279 23/11/11,03:14:33,05,11,1, 11.9,1,1, 0.308, 10515.127, 369.036, 52808.265 23/11/11,03:14:33,06,11,1, 11.9,1,1, 0.308, 10515.121, 369.025, 52808.239 23/11/11,03:14:33,07,11,1, 11.9,1,1, 0.308, 10515.166, 369.024, 52808.286 23/11/11,03:14:33,08,11,1, 11.9,1,1, 0.308, 10515.147, 369.035, 52808.263 23/11/11,03:14:33,09,11,1, 11.9,1,1, 0.308, 10515.142, 369.034, 52808.351 23/11/11,03:14:33,10,11,1, 11.9,1,1, 0.308, 10515.144, 369.024, 52808.265 23/11/11,03:14:33,11,11,1, 11.9,1,1, 0.308, 10515.155, 369.026, 52808.262 23/11/11,03:14:33,12,11,1, 11.9,1,1, 0.308, 10515.147, 369.034, 52808.228 23/11/11,03:14:33,13,11,1, 11.9,1,1, 0.308, 10515.146, 369.037, 52808.252 23/11/11,03:14:33,14,11,1, 11.9,1,1, 0.308, 10515.182, 369.036, 52808.266 23/11/11,03:14:33,15,11,1, 11.9,1,1, 0.308, 10515.206, 369.034, 52808.277 23/11/11,03:14:33,16,11,1, 11.9,1,1, 0.308, 10515.200, 369.040, 52808.272 23/11/11,03:14:33,17,11,1, 11.9,1,1, 0.308, 10515.207, 369.022, 52808.278 23/11/11,03:14:33,18,11,1, 11.9,1,1, 0.308, 10515.185, 369.030, 52808.086 23/11/11,03:14:33,19,11,1, 11.9,1,1, 0.308, 10515.193, 369.015, 52808.320 23/11/11,03:14:34,00,10,1, 11.9,1,1, 0.307, 10515.186, 369.015, 52808.320 23/11/11,03:14:34,01,10,1, 11.9,1,1, 0.307, 10515.216, 369.004, 52808.251 23/11/11,03:14:34,02,10,1, 11.9,1,1, 0.307, 10515.225, 369.027, 52808.274 23/11/11,03:14:34,03,10,1, 11.9,1,1, 0.307, 10515.224, 369.007, 52808.243 23/11/11,03:14:34,04,10,1, 11.9,1,1, 0.307, 10515.208, 369.020, 52808.238 23/11/11,03:14:34,05,10,1, 11.9,1,1, 0.307, 10515.212, 369.008, 52808.262 23/11/11,03:14:34,06,10,1, 11.9,1,1, 0.307, 10515.212, 368.996, 52808.198 23/11/11,03:14:34,07,10,1, 11.9,1,1, 0.307, 10515.230, 369.014, 52808.254 23/11/11,03:14:34,08,10,1, 11.9,1,1, 0.307, 10515.246, 369.008, 52808.245 23/11/11,03:14:34,09,10,1, 11.9,1,1, 0.307, 10515.228, 369.007, 52808.233 23/11/11,03:14:34,10,10,1, 11.9,1,1, 0.307, 10515.234, 369.016, 52808.229 23/11/11,03:14:34,11,10,1, 11.9,1,1, 0.307, 10515.246, 369.000, 52808.209 23/11/11,03:14:34,12,10,1, 11.9,1,1, 0.307, 10515.247, 369.000, 52808.181 23/11/11,03:14:34,13,10,1, 11.9,1,1, 0.307, 10515.280, 369.016, 52808.228 23/11/11,03:14:34,14,10,1, 11.9,1,1, 0.307, 10515.258, 368.996, 52808.212 23/11/11,03:14:34,15,10,1, 11.9,1,1, 0.307, 10515.277, 369.023, 52808.233 23/11/11,03:14:34,16,10,1, 11.9,1,1, 0.307, 10515.258, 368.995, 52808.227 23/11/11,03:14:34,17,10,1, 11.9,1,1, 0.307, 10515.262, 369.019, 52808.233 23/11/11,03:14:34,18,10,1, 11.9,1,1, 0.307, 10515.291, 369.001, 52808.236 23/11/11,03:14:34,19,10,1, 11.9,1,1, 0.307, 10515.293, 369.022, 52808.223 23/11/11,03:14:35,00,10,1, 11.9,1,1, 0.303, 10515.286, 369.022, 52808.223 23/11/11,03:14:35,01,10,1, 11.9,1,1, 0.303, 10515.312, 368.999, 52808.222 23/11/11,03:14:35,02,10,1, 11.9,1,1, 0.303, 10515.301, 368.989, 52808.186 23/11/11,03:14:35,03,10,1, 11.9,1,1, 0.303, 10515.303, 368.971, 52808.208 23/11/11,03:14:35,04,10,1, 11.9,1,1, 0.303, 10515.286, 368.974, 52808.198 23/11/11,03:14:35,05,10,1, 11.9,1,1, 0.303, 10515.315, 369.019, 52808.224 23/11/11,03:14:35,06,10,1, 11.9,1,1, 0.303, 10515.332, 368.995, 52808.204 23/11/11,03:14:35,07,10,1, 11.9,1,1, 0.303, 10515.306, 369.003, 52808.194 23/11/11,03:14:35,08,10,1, 11.9,1,1, 0.303, 10515.315, 368.968, 52808.180 23/11/11,03:14:35,09,10,1, 11.9,1,1, 0.303, 10515.334, 368.980, 52808.165 23/11/11,03:14:35,10,10,1, 11.9,1,1, 0.303, 10515.316, 368.987, 52808.178 23/11/11,03:14:35,11,10,1, 11.9,1,1, 0.303, 10515.334, 368.977, 52808.188 23/11/11,03:14:35,12,10,1, 11.9,1,1, 0.303, 10515.346, 368.974, 52808.185 23/11/11,03:14:35,13,10,1, 11.9,1,1, 0.303, 10515.349, 368.972, 52808.206 23/11/11,03:14:35,14,10,1, 11.9,1,1, 0.303, 10515.341, 368.982, 52808.186 23/11/11,03:14:35,15,10,1, 11.9,1,1, 0.303, 10515.367, 368.982, 52808.161 23/11/11,03:14:35,16,10,1, 11.9,1,1, 0.303, 10515.360, 369.010, 52808.155 23/11/11,03:14:35,17,10,1, 11.9,1,1, 0.303, 10515.370, 369.006, 52808.201 23/11/11,03:14:35,18,10,1, 11.9,1,1, 0.303, 10515.378, 369.006, 52808.191 23/11/11,03:14:35,19,10,1, 11.9,1,1, 0.303, 10515.364, 368.975, 52808.198 23/11/11,03:14:36,00,11,1, 11.9,1,1, 0.305, 10515.361, 368.975, 52808.198 23/11/11,03:14:36,01,11,1, 11.9,1,1, 0.305, 10515.371, 368.983, 52808.163 23/11/11,03:14:36,02,11,1, 11.9,1,1, 0.305, 10515.404, 368.987, 52808.151 23/11/11,03:14:36,03,11,1, 11.9,1,1, 0.305, 10515.406, 368.966, 52808.143 23/11/11,03:14:36,04,11,1, 11.9,1,1, 0.305, 10515.403, 368.992, 52808.131 23/11/11,03:14:36,05,11,1, 11.9,1,1, 0.305, 10515.429, 369.007, 52808.154 23/11/11,03:14:36,06,11,1, 11.9,1,1, 0.305, 10515.409, 368.982, 52808.176 23/11/11,03:14:36,07,11,1, 11.9,1,1, 0.305, 10515.407, 368.990, 52808.148 23/11/11,03:14:36,08,11,1, 11.9,1,1, 0.305, 10515.432, 368.984, 52808.178 23/11/11,03:14:36,09,11,1, 11.9,1,1, 0.305, 10515.434, 368.985, 52808.147 23/11/11,03:14:36,10,11,1, 11.9,1,1, 0.305, 10515.434, 368.967, 52808.180 23/11/11,03:14:36,11,11,1, 11.9,1,1, 0.305, 10515.445, 368.984, 52808.180 23/11/11,03:14:36,12,11,1, 11.9,1,1, 0.305, 10515.449, 369.001, 52808.138 23/11/11,03:14:36,13,11,1, 11.9,1,1, 0.305, 10515.460, 368.969, 52808.044 23/11/11,03:14:36,14,11,1, 11.9,1,1, 0.305, 10515.472, 368.983, 52808.150 23/11/11,03:14:36,15,11,1, 11.9,1,1, 0.305, 10515.468, 368.968, 52808.146 23/11/11,03:14:36,16,11,1, 11.9,1,1, 0.305, 10515.452, 368.974, 52808.162 23/11/11,03:14:36,17,11,1, 11.9,1,1, 0.305, 10515.480, 368.944, 52808.177 23/11/11,03:14:36,18,11,1, 11.9,1,1, 0.305, 10515.480, 368.987, 52808.176 23/11/11,03:14:36,19,11,1, 11.9,1,1, 0.305, 10515.483, 368.954, 52808.191 23/11/11,03:14:37,00,11,1, 11.9,1,1, 0.305, 10515.478, 368.954, 52808.191 23/11/11,03:14:37,01,11,1, 11.9,1,1, 0.305, 10515.489, 368.942, 52808.160 23/11/11,03:14:37,02,11,1, 11.9,1,1, 0.305, 10515.489, 368.935, 52808.163 23/11/11,03:14:37,03,11,1, 11.9,1,1, 0.305, 10515.506, 368.963, 52808.162 23/11/11,03:14:37,04,11,1, 11.9,1,1, 0.305, 10515.510, 368.961, 52808.150 23/11/11,03:14:37,05,11,1, 11.9,1,1, 0.305, 10515.519, 368.932, 52808.172 23/11/11,03:14:37,06,11,1, 11.9,1,1, 0.305, 10515.497, 368.958, 52808.332 23/11/11,03:14:37,07,11,1, 11.9,1,1, 0.305, 10515.528, 368.932, 52808.171 23/11/11,03:14:37,08,11,1, 11.9,1,1, 0.305, 10515.524, 368.943, 52808.149 23/11/11,03:14:37,09,11,1, 11.9,1,1, 0.305, 10515.502, 368.932, 52807.943 23/11/11,03:14:37,10,11,1, 11.9,1,1, 0.305, 10515.516, 368.944, 52808.234 23/11/11,03:14:37,11,11,1, 11.9,1,1, 0.305, 10515.550, 368.958, 52808.147 23/11/11,03:14:37,12,11,1, 11.9,1,1, 0.305, 10515.542, 368.938, 52808.152 23/11/11,03:14:37,13,11,1, 11.9,1,1, 0.305, 10515.572, 368.915, 52808.126 23/11/11,03:14:37,14,11,1, 11.9,1,1, 0.305, 10515.539, 368.931, 52808.119 23/11/11,03:14:37,15,11,1, 11.9,1,1, 0.305, 10515.562, 368.917, 52808.142 23/11/11,03:14:37,16,11,1, 11.9,1,1, 0.305, 10515.555, 368.894, 52808.109 23/11/11,03:14:37,17,11,1, 11.9,1,1, 0.305, 10515.556, 368.914, 52808.143 23/11/11,03:14:37,18,11,1, 11.9,1,1, 0.305, 10515.572, 368.889, 52808.103 23/11/11,03:14:37,19,11,1, 11.9,1,1, 0.305, 10515.606, 368.904, 52808.117 23/11/11,03:14:38,00,11,1, 11.9,1,1, 0.306, 10515.603, 368.904, 52808.117 23/11/11,03:14:38,01,11,1, 11.9,1,1, 0.306, 10515.573, 368.901, 52808.118 23/11/11,03:14:38,02,11,1, 11.9,1,1, 0.306, 10515.576, 368.903, 52808.136 23/11/11,03:14:38,03,11,1, 11.9,1,1, 0.306, 10515.605, 368.899, 52808.141 23/11/11,03:14:38,04,11,1, 11.9,1,1, 0.306, 10515.604, 368.918, 52808.163 23/11/11,03:14:38,05,11,1, 11.9,1,1, 0.306, 10515.591, 368.938, 52808.159 23/11/11,03:14:38,06,11,1, 11.9,1,1, 0.306, 10515.623, 368.931, 52808.140 23/11/11,03:14:38,07,11,1, 11.9,1,1, 0.306, 10515.633, 368.931, 52808.127 23/11/11,03:14:38,08,11,1, 11.9,1,1, 0.306, 10515.628, 368.907, 52808.102 23/11/11,03:14:38,09,11,1, 11.9,1,1, 0.306, 10515.643, 368.905, 52808.137 23/11/11,03:14:38,10,11,1, 11.9,1,1, 0.306, 10515.644, 368.933, 52808.127 23/11/11,03:14:38,11,11,1, 11.9,1,1, 0.306, 10515.662, 368.930, 52808.133 23/11/11,03:14:38,12,11,1, 11.9,1,1, 0.306, 10515.644, 368.915, 52808.145 23/11/11,03:14:38,13,11,1, 11.9,1,1, 0.306, 10515.647, 368.905, 52808.085 23/11/11,03:14:38,14,11,1, 11.9,1,1, 0.306, 10515.678, 368.931, 52808.103 23/11/11,03:14:38,15,11,1, 11.9,1,1, 0.306, 10515.653, 368.913, 52808.096 23/11/11,03:14:38,16,11,1, 11.9,1,1, 0.306, 10515.679, 368.909, 52808.112 23/11/11,03:14:38,17,11,1, 11.9,1,1, 0.306, 10515.679, 368.914, 52808.112 23/11/11,03:14:38,18,11,1, 11.9,1,1, 0.306, 10515.685, 368.901, 52808.122 23/11/11,03:14:38,19,11,1, 11.9,1,1, 0.306, 10515.675, 368.899, 52808.102 23/11/11,03:14:39,00,11,1, 11.9,1,1, 0.305, 10515.670, 368.899, 52808.102 23/11/11,03:14:39,01,11,1, 11.9,1,1, 0.305, 10515.650, 368.889, 52808.036 23/11/11,03:14:39,02,11,1, 11.9,1,1, 0.305, 10515.705, 368.893, 52808.003 23/11/11,03:14:39,03,11,1, 11.9,1,1, 0.305, 10515.674, 368.879, 52808.012 23/11/11,03:14:39,04,11,1, 11.9,1,1, 0.305, 10515.683, 368.909, 52808.309 23/11/11,03:14:39,05,11,1, 11.9,1,1, 0.305, 10515.680, 368.892, 52808.148 23/11/11,03:14:39,06,11,1, 11.9,1,1, 0.305, 10515.707, 368.891, 52808.142 23/11/11,03:14:39,07,11,1, 11.9,1,1, 0.305, 10515.712, 368.896, 52808.117 23/11/11,03:14:39,08,11,1, 11.9,1,1, 0.305, 10515.729, 368.909, 52808.117 23/11/11,03:14:39,09,11,1, 11.9,1,1, 0.305, 10515.722, 368.875, 52808.118 23/11/11,03:14:39,10,11,1, 11.9,1,1, 0.305, 10515.731, 368.885, 52808.074 23/11/11,03:14:39,11,11,1, 11.9,1,1, 0.305, 10515.754, 368.886, 52808.094 23/11/11,03:14:39,12,11,1, 11.9,1,1, 0.305, 10515.760, 368.889, 52807.811 23/11/11,03:14:39,13,11,1, 11.9,1,1, 0.305, 10515.710, 368.892, 52808.079 23/11/11,03:14:39,14,11,1, 11.9,1,1, 0.305, 10515.726, 368.892, 52808.122 23/11/11,03:14:39,15,11,1, 11.9,1,1, 0.305, 10515.764, 368.886, 52808.102 23/11/11,03:14:39,16,11,1, 11.9,1,1, 0.305, 10515.764, 368.863, 52808.102 23/11/11,03:14:39,17,11,1, 11.9,1,1, 0.305, 10515.777, 368.843, 52808.055 23/11/11,03:14:39,18,11,1, 11.9,1,1, 0.305, 10515.787, 368.860, 52808.059 23/11/11,03:14:39,19,11,1, 11.9,1,1, 0.305, 10515.787, 368.856, 52808.071 23/11/11,03:14:40,00,11,1, 11.9,1,1, 0.303, 10515.786, 368.856, 52808.071 23/11/11,03:14:40,01,11,1, 11.9,1,1, 0.303, 10515.790, 368.852, 52808.081 23/11/11,03:14:40,02,11,1, 11.9,1,1, 0.303, 10515.805, 368.821, 52808.053 23/11/11,03:14:40,03,11,1, 11.9,1,1, 0.303, 10515.807, 368.843, 52808.061 23/11/11,03:14:40,04,11,1, 11.9,1,1, 0.303, 10515.810, 368.846, 52808.071 23/11/11,03:14:40,05,11,1, 11.9,1,1, 0.303, 10515.831, 368.826, 52808.058 23/11/11,03:14:40,06,11,1, 11.9,1,1, 0.303, 10515.815, 368.828, 52808.054 23/11/11,03:14:40,07,11,1, 11.9,1,1, 0.303, 10515.842, 368.822, 52808.091 23/11/11,03:14:40,08,11,1, 11.9,1,1, 0.303, 10515.829, 368.841, 52808.066 23/11/11,03:14:40,09,11,1, 11.9,1,1, 0.303, 10515.829, 368.844, 52808.035 23/11/11,03:14:40,10,11,1, 11.9,1,1, 0.303, 10515.817, 368.845, 52808.035 23/11/11,03:14:40,11,11,1, 11.9,1,1, 0.303, 10515.834, 368.831, 52808.053 23/11/11,03:14:40,12,11,1, 11.9,1,1, 0.303, 10515.852, 368.842, 52808.050 23/11/11,03:14:40,13,11,1, 11.9,1,1, 0.303, 10515.836, 368.823, 52808.083 23/11/11,03:14:40,14,11,1, 11.9,1,1, 0.303, 10515.857, 368.828, 52808.029 23/11/11,03:14:40,15,11,1, 11.9,1,1, 0.303, 10515.858, 368.816, 52808.040 23/11/11,03:14:40,16,11,1, 11.9,1,1, 0.303, 10515.849, 368.823, 52808.027 23/11/11,03:14:40,17,11,1, 11.9,1,1, 0.303, 10515.871, 368.839, 52808.042 23/11/11,03:14:40,18,11,1, 11.9,1,1, 0.303, 10515.884, 368.853, 52808.028 23/11/11,03:14:40,19,11,1, 11.9,1,1, 0.303, 10515.865, 368.818, 52808.026 23/11/11,03:14:41,00,11,1, 11.9,1,1, 0.304, 10515.862, 368.818, 52808.026 23/11/11,03:14:41,01,11,1, 11.9,1,1, 0.304, 10515.902, 368.815, 52808.036 23/11/11,03:14:41,02,11,1, 11.9,1,1, 0.304, 10515.876, 368.823, 52808.023 23/11/11,03:14:41,03,11,1, 11.9,1,1, 0.304, 10515.900, 368.833, 52808.066 23/11/11,03:14:41,04,11,1, 11.9,1,1, 0.304, 10515.901, 368.826, 52808.073 23/11/11,03:14:41,05,11,1, 11.9,1,1, 0.304, 10515.900, 368.815, 52808.046 23/11/11,03:14:41,06,11,1, 11.9,1,1, 0.304, 10515.913, 368.823, 52808.024 23/11/11,03:14:41,07,11,1, 11.9,1,1, 0.304, 10515.909, 368.828, 52808.016 23/11/11,03:14:41,08,11,1, 11.9,1,1, 0.304, 10515.920, 368.792, 52807.895 23/11/11,03:14:41,09,11,1, 11.9,1,1, 0.304, 10515.913, 368.818, 52808.093 23/11/11,03:14:41,10,11,1, 11.9,1,1, 0.304, 10515.911, 368.830, 52808.051 23/11/11,03:14:41,11,11,1, 11.9,1,1, 0.304, 10515.941, 368.815, 52808.055 23/11/11,03:14:41,12,11,1, 11.9,1,1, 0.304, 10515.925, 368.803, 52808.017 23/11/11,03:14:41,13,11,1, 11.9,1,1, 0.304, 10515.938, 368.815, 52808.002 23/11/11,03:14:41,14,11,1, 11.9,1,1, 0.304, 10515.940, 368.795, 52808.002 23/11/11,03:14:41,15,11,1, 11.9,1,1, 0.304, 10515.934, 368.824, 52808.019 23/11/11,03:14:41,16,11,1, 11.9,1,1, 0.304, 10515.933, 368.815, 52808.009 23/11/11,03:14:41,17,11,1, 11.9,1,1, 0.304, 10515.949, 368.790, 52807.993 23/11/11,03:14:41,18,11,1, 11.9,1,1, 0.304, 10515.928, 368.788, 52808.037 23/11/11,03:14:41,19,11,1, 11.9,1,1, 0.304, 10515.976, 368.820, 52808.004 23/11/11,03:14:42,00,10,1, 11.9,1,1, 0.302, 10515.970, 368.820, 52808.004 23/11/11,03:14:42,01,10,1, 11.9,1,1, 0.302, 10515.973, 368.756, 52807.992 23/11/11,03:14:42,02,10,1, 11.9,1,1, 0.302, 10515.966, 368.786, 52807.980 23/11/11,03:14:42,03,10,1, 11.9,1,1, 0.302, 10515.959, 368.790, 52807.970 23/11/11,03:14:42,04,10,1, 11.9,1,1, 0.302, 10515.987, 368.776, 52807.986 23/11/11,03:14:42,05,10,1, 11.9,1,1, 0.302, 10515.993, 368.789, 52808.009 23/11/11,03:14:42,06,10,1, 11.9,1,1, 0.302, 10515.987, 368.785, 52807.982 23/11/11,03:14:42,07,10,1, 11.9,1,1, 0.302, 10516.009, 368.786, 52807.999 23/11/11,03:14:42,08,10,1, 11.9,1,1, 0.302, 10516.018, 368.785, 52807.995 23/11/11,03:14:42,09,10,1, 11.9,1,1, 0.302, 10515.993, 368.785, 52807.988 23/11/11,03:14:42,10,10,1, 11.9,1,1, 0.302, 10516.009, 368.776, 52808.026 23/11/11,03:14:42,11,10,1, 11.9,1,1, 0.302, 10516.010, 368.771, 52807.998 23/11/11,03:14:42,12,10,1, 11.9,1,1, 0.302, 10516.004, 368.767, 52807.981 23/11/11,03:14:42,13,10,1, 11.9,1,1, 0.302, 10515.990, 368.758, 52808.004 23/11/11,03:14:42,14,10,1, 11.9,1,1, 0.302, 10516.021, 368.772, 52808.012 23/11/11,03:14:42,15,10,1, 11.9,1,1, 0.302, 10516.027, 368.771, 52807.970 23/11/11,03:14:42,16,10,1, 11.9,1,1, 0.302, 10516.017, 368.776, 52807.984 23/11/11,03:14:42,17,10,1, 11.9,1,1, 0.302, 10516.017, 368.742, 52807.958 23/11/11,03:14:42,18,10,1, 11.9,1,1, 0.302, 10516.030, 368.748, 52807.971 23/11/11,03:14:42,19,10,1, 11.9,1,1, 0.302, 10516.013, 368.748, 52807.974 23/11/11,03:14:43,00,11,1, 11.9,1,1, 0.304, 10516.012, 368.748, 52807.974 23/11/11,03:14:43,01,11,1, 11.9,1,1, 0.304, 10516.042, 368.754, 52807.960 23/11/11,03:14:43,02,11,1, 11.9,1,1, 0.304, 10516.054, 368.773, 52807.963 23/11/11,03:14:43,03,11,1, 11.9,1,1, 0.304, 10516.038, 368.759, 52807.979 23/11/11,03:14:43,04,11,1, 11.9,1,1, 0.304, 10516.063, 368.768, 52807.953 23/11/11,03:14:43,05,11,1, 11.9,1,1, 0.304, 10516.063, 368.747, 52807.987 23/11/11,03:14:43,06,11,1, 11.9,1,1, 0.304, 10516.055, 368.761, 52807.988 23/11/11,03:14:43,07,11,1, 11.9,1,1, 0.304, 10516.058, 368.739, 52807.972 23/11/11,03:14:43,08,11,1, 11.9,1,1, 0.304, 10516.090, 368.735, 52807.955 23/11/11,03:14:43,09,11,1, 11.9,1,1, 0.304, 10516.080, 368.750, 52807.977 23/11/11,03:14:43,10,11,1, 11.9,1,1, 0.304, 10516.069, 368.748, 52807.975 23/11/11,03:14:43,11,11,1, 11.9,1,1, 0.304, 10516.072, 368.730, 52807.945 23/11/11,03:14:43,12,11,1, 11.9,1,1, 0.304, 10516.098, 368.732, 52807.965 23/11/11,03:14:43,13,11,1, 11.9,1,1, 0.304, 10516.083, 368.714, 52807.938 23/11/11,03:14:43,14,11,1, 11.9,1,1, 0.304, 10516.087, 368.739, 52807.954 23/11/11,03:14:43,15,11,1, 11.9,1,1, 0.304, 10516.091, 368.737, 52807.940 23/11/11,03:14:43,16,11,1, 11.9,1,1, 0.304, 10516.101, 368.743, 52807.920 23/11/11,03:14:43,17,11,1, 11.9,1,1, 0.304, 10516.084, 368.719, 52807.939 23/11/11,03:14:43,18,11,1, 11.9,1,1, 0.304, 10516.078, 368.706, 52807.947 23/11/11,03:14:43,19,11,1, 11.9,1,1, 0.304, 10516.110, 368.748, 52807.910 23/11/11,03:14:44,00,10,1, 11.9,1,1, 0.306, 10516.104, 368.748, 52807.910 23/11/11,03:14:44,01,10,1, 11.9,1,1, 0.306, 10516.097, 368.740, 52807.959 23/11/11,03:14:44,02,10,1, 11.9,1,1, 0.306, 10516.123, 368.724, 52807.944 23/11/11,03:14:44,03,10,1, 11.9,1,1, 0.306, 10516.127, 368.722, 52807.942 23/11/11,03:14:44,04,10,1, 11.9,1,1, 0.306, 10516.111, 368.719, 52807.953 23/11/11,03:14:44,05,10,1, 11.9,1,1, 0.306, 10516.111, 368.724, 52807.934 23/11/11,03:14:44,06,10,1, 11.9,1,1, 0.306, 10516.114, 368.731, 52807.927 23/11/11,03:14:44,07,10,1, 11.9,1,1, 0.306, 10516.128, 368.732, 52807.901 23/11/11,03:14:44,08,10,1, 11.9,1,1, 0.306, 10516.111, 368.706, 52807.930 23/11/11,03:14:44,09,10,1, 11.9,1,1, 0.306, 10516.133, 368.737, 52807.956 23/11/11,03:14:44,10,10,1, 11.9,1,1, 0.306, 10516.140, 368.725, 52807.987 23/11/11,03:14:44,11,10,1, 11.9,1,1, 0.306, 10516.124, 368.699, 52807.939 23/11/11,03:14:44,12,10,1, 11.9,1,1, 0.306, 10516.166, 368.724, 52807.920 23/11/11,03:14:44,13,10,1, 11.9,1,1, 0.306, 10516.180, 368.693, 52807.944 23/11/11,03:14:44,14,10,1, 11.9,1,1, 0.306, 10516.140, 368.737, 52807.932 23/11/11,03:14:44,15,10,1, 11.9,1,1, 0.306, 10516.157, 368.715, 52807.921 23/11/11,03:14:44,16,10,1, 11.9,1,1, 0.306, 10516.150, 368.744, 52807.910 23/11/11,03:14:44,17,10,1, 11.9,1,1, 0.306, 10516.154, 368.716, 52807.915 23/11/11,03:14:44,18,10,1, 11.9,1,1, 0.306, 10516.137, 368.733, 52807.944 23/11/11,03:14:44,19,10,1, 11.9,1,1, 0.306, 10516.162, 368.729, 52807.930 23/11/11,03:14:45,00,10,1, 12.0,1,1, 0.302, 10516.154, 368.729, 52807.930 23/11/11,03:14:45,01,10,1, 12.0,1,1, 0.302, 10516.150, 368.719, 52807.927 23/11/11,03:14:45,02,10,1, 12.0,1,1, 0.302, 10516.157, 368.707, 52807.905 23/11/11,03:14:45,03,10,1, 12.0,1,1, 0.302, 10516.172, 368.737, 52807.940 23/11/11,03:14:45,04,10,1, 12.0,1,1, 0.302, 10516.177, 368.703, 52807.918 23/11/11,03:14:45,05,10,1, 12.0,1,1, 0.302, 10516.189, 368.703, 52807.913 23/11/11,03:14:45,06,10,1, 12.0,1,1, 0.302, 10516.193, 368.717, 52808.022 23/11/11,03:14:45,07,10,1, 12.0,1,1, 0.302, 10516.152, 368.715, 52807.955 23/11/11,03:14:45,08,10,1, 12.0,1,1, 0.302, 10516.160, 368.715, 52807.943 23/11/11,03:14:45,09,10,1, 12.0,1,1, 0.302, 10516.160, 368.726, 52807.925 23/11/11,03:14:45,10,10,1, 12.0,1,1, 0.302, 10516.173, 368.716, 52807.915 23/11/11,03:14:45,11,10,1, 12.0,1,1, 0.302, 10516.198, 368.684, 52807.907 23/11/11,03:14:45,12,10,1, 12.0,1,1, 0.302, 10516.179, 368.684, 52807.859 23/11/11,03:14:45,13,10,1, 12.0,1,1, 0.302, 10516.182, 368.700, 52807.897 23/11/11,03:14:45,14,10,1, 12.0,1,1, 0.302, 10516.207, 368.707, 52807.917 23/11/11,03:14:45,15,10,1, 12.0,1,1, 0.302, 10516.189, 368.726, 52807.913 23/11/11,03:14:45,16,10,1, 12.0,1,1, 0.302, 10516.195, 368.698, 52807.918 23/11/11,03:14:45,17,10,1, 12.0,1,1, 0.302, 10516.216, 368.709, 52807.915 23/11/11,03:14:45,18,10,1, 12.0,1,1, 0.302, 10516.206, 368.683, 52807.907 23/11/11,03:14:45,19,10,1, 12.0,1,1, 0.302, 10516.219, 368.688, 52807.932 23/11/11,03:14:46,00,09,1, 11.9,1,1, 0.302, 10516.212, 368.688, 52807.932 23/11/11,03:14:46,01,09,1, 11.9,1,1, 0.302, 10516.200, 368.695, 52807.924 23/11/11,03:14:46,02,09,1, 11.9,1,1, 0.302, 10516.196, 368.673, 52807.941 23/11/11,03:14:46,03,09,1, 11.9,1,1, 0.302, 10516.233, 368.711, 52807.863 23/11/11,03:14:46,04,09,1, 11.9,1,1, 0.302, 10516.212, 368.673, 52807.941 23/11/11,03:14:46,05,09,1, 11.9,1,1, 0.302, 10516.224, 368.713, 52807.943 23/11/11,03:14:46,06,09,1, 11.9,1,1, 0.302, 10516.200, 368.708, 52807.907 23/11/11,03:14:46,07,09,1, 11.9,1,1, 0.302, 10516.225, 368.713, 52807.911 23/11/11,03:14:46,08,09,1, 11.9,1,1, 0.302, 10516.184, 368.723, 52807.759 23/11/11,03:14:46,09,09,1, 11.9,1,1, 0.302, 10516.235, 368.702, 52807.977 23/11/11,03:14:46,10,09,1, 11.9,1,1, 0.302, 10516.241, 368.678, 52807.854 23/11/11,03:14:46,11,09,1, 11.9,1,1, 0.302, 10516.243, 368.690, 52807.873 23/11/11,03:14:46,12,09,1, 11.9,1,1, 0.302, 10516.237, 368.695, 52807.933 23/11/11,03:14:46,13,09,1, 11.9,1,1, 0.302, 10516.236, 368.686, 52807.916 23/11/11,03:14:46,14,09,1, 11.9,1,1, 0.302, 10516.248, 368.700, 52807.783 23/11/11,03:14:46,15,09,1, 11.9,1,1, 0.302, 10516.263, 368.666, 52807.840 23/11/11,03:14:46,16,09,1, 11.9,1,1, 0.302, 10516.212, 368.653, 52807.872 23/11/11,03:14:46,17,09,1, 11.9,1,1, 0.302, 10516.231, 368.677, 52807.865 23/11/11,03:14:46,18,09,1, 11.9,1,1, 0.302, 10516.217, 368.684, 52807.870 23/11/11,03:14:46,19,09,1, 11.9,1,1, 0.302, 10516.235, 368.653, 52807.847 23/11/11,03:14:47,00,10,1, 11.8,1,1, 0.303, 10516.229, 368.653, 52807.847 23/11/11,03:14:47,01,10,1, 11.8,1,1, 0.303, 10516.253, 368.678, 52807.903 23/11/11,03:14:47,02,10,1, 11.8,1,1, 0.303, 10516.236, 368.661, 52807.900 23/11/11,03:14:47,03,10,1, 11.8,1,1, 0.303, 10516.219, 368.691, 52807.866 23/11/11,03:14:47,04,10,1, 11.8,1,1, 0.303, 10516.238, 368.655, 52807.915 23/11/11,03:14:47,05,10,1, 11.8,1,1, 0.303, 10516.235, 368.674, 52807.877 23/11/11,03:14:47,06,10,1, 11.8,1,1, 0.303, 10516.243, 368.684, 52807.910 23/11/11,03:14:47,07,10,1, 11.8,1,1, 0.303, 10516.234, 368.665, 52807.849 23/11/11,03:14:47,08,10,1, 11.8,1,1, 0.303, 10516.263, 368.681, 52807.884 23/11/11,03:14:47,09,10,1, 11.8,1,1, 0.303, 10516.236, 368.691, 52807.909 23/11/11,03:14:47,10,10,1, 11.8,1,1, 0.303, 10516.261, 368.668, 52807.898 23/11/11,03:14:47,11,10,1, 11.8,1,1, 0.303, 10516.250, 368.677, 52807.885 23/11/11,03:14:47,12,10,1, 11.8,1,1, 0.303, 10516.234, 368.670, 52807.864 23/11/11,03:14:47,13,10,1, 11.8,1,1, 0.303, 10516.264, 368.675, 52807.871 23/11/11,03:14:47,14,10,1, 11.8,1,1, 0.303, 10516.256, 368.705, 52807.832 23/11/11,03:14:47,15,10,1, 11.8,1,1, 0.303, 10516.271, 368.685, 52807.868 23/11/11,03:14:47,16,10,1, 11.8,1,1, 0.303, 10516.272, 368.680, 52807.873 23/11/11,03:14:47,17,10,1, 11.8,1,1, 0.303, 10516.257, 368.711, 52807.883 23/11/11,03:14:47,18,10,1, 11.8,1,1, 0.303, 10516.251, 368.699, 52807.841 23/11/11,03:14:47,19,10,1, 11.8,1,1, 0.303, 10516.272, 368.683, 52807.844 23/11/11,03:14:48,00,10,1, 11.9,1,1, 0.305, 10516.270, 368.683, 52807.844 23/11/11,03:14:48,01,10,1, 11.9,1,1, 0.305, 10516.263, 368.682, 52807.872 23/11/11,03:14:48,02,10,1, 11.9,1,1, 0.305, 10516.225, 368.695, 52807.943 23/11/11,03:14:48,03,10,1, 11.9,1,1, 0.305, 10516.259, 368.701, 52807.805 23/11/11,03:14:48,04,10,1, 11.9,1,1, 0.305, 10516.247, 368.694, 52807.855 23/11/11,03:14:48,05,10,1, 11.9,1,1, 0.305, 10516.255, 368.680, 52807.834 23/11/11,03:14:48,06,10,1, 11.9,1,1, 0.305, 10516.289, 368.675, 52807.829 23/11/11,03:14:48,07,10,1, 11.9,1,1, 0.305, 10516.262, 368.677, 52807.838 23/11/11,03:14:48,08,10,1, 11.9,1,1, 0.305, 10516.270, 368.670, 52807.862 23/11/11,03:14:48,09,10,1, 11.9,1,1, 0.305, 10516.276, 368.694, 52807.848 23/11/11,03:14:48,10,10,1, 11.9,1,1, 0.305, 10516.263, 368.683, 52807.847 23/11/11,03:14:48,11,10,1, 11.9,1,1, 0.305, 10516.273, 368.675, 52807.833 23/11/11,03:14:48,12,10,1, 11.9,1,1, 0.305, 10516.260, 368.657, 52807.814 23/11/11,03:14:48,13,10,1, 11.9,1,1, 0.305, 10516.278, 368.661, 52807.791 23/11/11,03:14:48,14,10,1, 11.9,1,1, 0.305, 10516.261, 368.668, 52807.848 23/11/11,03:14:48,15,10,1, 11.9,1,1, 0.305, 10516.272, 368.672, 52807.825 23/11/11,03:14:48,16,10,1, 11.9,1,1, 0.305, 10516.262, 368.671, 52807.847 23/11/11,03:14:48,17,10,1, 11.9,1,1, 0.305, 10516.267, 368.665, 52807.838 23/11/11,03:14:48,18,10,1, 11.9,1,1, 0.305, 10516.296, 368.644, 52807.836 23/11/11,03:14:48,19,10,1, 11.9,1,1, 0.305, 10516.271, 368.658, 52807.854 23/11/11,03:14:49,00,10,1, 11.9,1,1, 0.302, 10516.270, 368.658, 52807.854 23/11/11,03:14:49,01,10,1, 11.9,1,1, 0.302, 10516.280, 368.626, 52807.817 23/11/11,03:14:49,02,10,1, 11.9,1,1, 0.302, 10516.266, 368.654, 52807.827 23/11/11,03:14:49,03,10,1, 11.9,1,1, 0.302, 10516.257, 368.621, 52807.819 23/11/11,03:14:49,04,10,1, 11.9,1,1, 0.302, 10516.248, 368.640, 52807.825 23/11/11,03:14:49,05,10,1, 11.9,1,1, 0.302, 10516.276, 368.656, 52807.831 23/11/11,03:14:49,06,10,1, 11.9,1,1, 0.302, 10516.264, 368.628, 52807.833 23/11/11,03:14:49,07,10,1, 11.9,1,1, 0.302, 10516.286, 368.634, 52807.824 23/11/11,03:14:49,08,10,1, 11.9,1,1, 0.302, 10516.292, 368.633, 52807.814 23/11/11,03:14:49,09,10,1, 11.9,1,1, 0.302, 10516.271, 368.635, 52807.807 23/11/11,03:14:49,10,10,1, 11.9,1,1, 0.302, 10516.273, 368.635, 52807.821 23/11/11,03:14:49,11,10,1, 11.9,1,1, 0.302, 10516.286, 368.657, 52807.835 23/11/11,03:14:49,12,10,1, 11.9,1,1, 0.302, 10516.276, 368.652, 52807.849 23/11/11,03:14:49,13,10,1, 11.9,1,1, 0.302, 10516.275, 368.644, 52807.817 23/11/11,03:14:49,14,10,1, 11.9,1,1, 0.302, 10516.298, 368.653, 52807.837 23/11/11,03:14:49,15,10,1, 11.9,1,1, 0.302, 10516.296, 368.640, 52807.806 23/11/11,03:14:49,16,10,1, 11.9,1,1, 0.302, 10516.289, 368.663, 52807.811 23/11/11,03:14:49,17,10,1, 11.9,1,1, 0.302, 10516.286, 368.645, 52807.786 23/11/11,03:14:49,18,10,1, 11.9,1,1, 0.302, 10516.287, 368.629, 52807.820 23/11/11,03:14:49,19,10,1, 11.9,1,1, 0.302, 10516.287, 368.629, 52807.838 23/11/11,03:14:50,00,10,1, 11.9,1,1, 0.302, 10516.287, 368.629, 52807.838 23/11/11,03:14:50,01,10,1, 11.9,1,1, 0.302, 10516.299, 368.644, 52807.825 23/11/11,03:14:50,02,10,1, 11.9,1,1, 0.302, 10516.292, 368.636, 52807.815 23/11/11,03:14:50,03,10,1, 11.9,1,1, 0.302, 10516.298, 368.632, 52807.817 23/11/11,03:14:50,04,10,1, 11.9,1,1, 0.302, 10516.298, 368.635, 52807.820 23/11/11,03:14:50,05,10,1, 11.9,1,1, 0.302, 10516.291, 368.648, 52807.832 23/11/11,03:14:50,06,10,1, 11.9,1,1, 0.302, 10516.267, 368.656, 52807.808 23/11/11,03:14:50,07,10,1, 11.9,1,1, 0.302, 10516.288, 368.635, 52807.813 23/11/11,03:14:50,08,10,1, 11.9,1,1, 0.302, 10516.289, 368.618, 52807.765 23/11/11,03:14:50,09,10,1, 11.9,1,1, 0.302, 10516.269, 368.618, 52807.783 23/11/11,03:14:50,10,10,1, 11.9,1,1, 0.302, 10516.292, 368.658, 52807.797 23/11/11,03:14:50,11,10,1, 11.9,1,1, 0.302, 10516.262, 368.654, 52807.775 23/11/11,03:14:50,12,10,1, 11.9,1,1, 0.302, 10516.293, 368.635, 52807.802 23/11/11,03:14:50,13,10,1, 11.9,1,1, 0.302, 10516.281, 368.620, 52807.771 23/11/11,03:14:50,14,10,1, 11.9,1,1, 0.302, 10516.280, 368.632, 52807.796 23/11/11,03:14:50,15,10,1, 11.9,1,1, 0.302, 10516.312, 368.626, 52807.785 23/11/11,03:14:50,16,10,1, 11.9,1,1, 0.302, 10516.292, 368.647, 52807.811 23/11/11,03:14:50,17,10,1, 11.9,1,1, 0.302, 10516.317, 368.667, 52807.794 23/11/11,03:14:50,18,10,1, 11.9,1,1, 0.302, 10516.287, 368.643, 52807.783 23/11/11,03:14:50,19,10,1, 11.9,1,1, 0.302, 10516.292, 368.623, 52807.766 23/11/11,03:14:51,00,10,1, 11.9,1,1, 0.304, 10516.287, 368.623, 52807.766 23/11/11,03:14:51,01,10,1, 11.9,1,1, 0.304, 10516.289, 368.605, 52807.817 23/11/11,03:14:51,02,10,1, 11.9,1,1, 0.304, 10516.296, 368.619, 52807.776 23/11/11,03:14:51,03,10,1, 11.9,1,1, 0.304, 10516.288, 368.626, 52807.768 23/11/11,03:14:51,04,10,1, 11.9,1,1, 0.304, 10516.298, 368.635, 52807.807 23/11/11,03:14:51,05,10,1, 11.9,1,1, 0.304, 10516.313, 368.624, 52807.790 23/11/11,03:14:51,06,10,1, 11.9,1,1, 0.304, 10516.298, 368.607, 52807.770 23/11/11,03:14:51,07,10,1, 11.9,1,1, 0.304, 10516.311, 368.622, 52807.765 23/11/11,03:14:51,08,10,1, 11.9,1,1, 0.304, 10516.295, 368.606, 52807.770 23/11/11,03:14:51,09,10,1, 11.9,1,1, 0.304, 10516.324, 368.595, 52807.778 23/11/11,03:14:51,10,10,1, 11.9,1,1, 0.304, 10516.302, 368.587, 52807.784 23/11/11,03:14:51,11,10,1, 11.9,1,1, 0.304, 10516.309, 368.608, 52807.770 23/11/11,03:14:51,12,10,1, 11.9,1,1, 0.304, 10516.296, 368.585, 52807.773 23/11/11,03:14:51,13,10,1, 11.9,1,1, 0.304, 10516.324, 368.597, 52807.814 23/11/11,03:14:51,14,10,1, 11.9,1,1, 0.304, 10516.324, 368.585, 52807.787 23/11/11,03:14:51,15,10,1, 11.9,1,1, 0.304, 10516.327, 368.575, 52807.748 23/11/11,03:14:51,16,10,1, 11.9,1,1, 0.304, 10516.315, 368.617, 52807.808 23/11/11,03:14:51,17,10,1, 11.9,1,1, 0.304, 10516.296, 368.600, 52807.782 23/11/11,03:14:51,18,10,1, 11.9,1,1, 0.304, 10516.311, 368.628, 52807.771 23/11/11,03:14:51,19,10,1, 11.9,1,1, 0.304, 10516.294, 368.599, 52807.767 23/11/11,03:14:52,00,10,1, 11.9,1,1, 0.305, 10516.287, 368.599, 52807.767 23/11/11,03:14:52,01,10,1, 11.9,1,1, 0.305, 10516.288, 368.625, 52807.854 23/11/11,03:14:52,02,10,1, 11.9,1,1, 0.305, 10516.323, 368.598, 52807.794 23/11/11,03:14:52,03,10,1, 11.9,1,1, 0.305, 10516.299, 368.604, 52807.793 23/11/11,03:14:52,04,10,1, 11.9,1,1, 0.305, 10516.291, 368.591, 52807.760 23/11/11,03:14:52,05,10,1, 11.9,1,1, 0.305, 10516.304, 368.591, 52807.764 23/11/11,03:14:52,06,10,1, 11.9,1,1, 0.305, 10516.318, 368.612, 52807.750 23/11/11,03:14:52,07,10,1, 11.9,1,1, 0.305, 10516.304, 368.611, 52807.753 23/11/11,03:14:52,08,10,1, 11.9,1,1, 0.305, 10516.316, 368.587, 52807.754 23/11/11,03:14:52,09,10,1, 11.9,1,1, 0.305, 10516.334, 368.611, 52807.772 23/11/11,03:14:52,10,10,1, 11.9,1,1, 0.305, 10516.331, 368.586, 52807.744 23/11/11,03:14:52,11,10,1, 11.9,1,1, 0.305, 10516.349, 368.596, 52807.740 23/11/11,03:14:52,12,10,1, 11.9,1,1, 0.305, 10516.323, 368.563, 52807.747 23/11/11,03:14:52,13,10,1, 11.9,1,1, 0.305, 10516.343, 368.566, 52807.740 23/11/11,03:14:52,14,10,1, 11.9,1,1, 0.305, 10516.340, 368.561, 52807.698 23/11/11,03:14:52,15,10,1, 11.9,1,1, 0.305, 10516.337, 368.569, 52807.769 23/11/11,03:14:52,16,10,1, 11.9,1,1, 0.305, 10516.331, 368.565, 52807.703 23/11/11,03:14:52,17,10,1, 11.9,1,1, 0.305, 10516.349, 368.569, 52807.739 23/11/11,03:14:52,18,10,1, 11.9,1,1, 0.305, 10516.335, 368.554, 52807.735 23/11/11,03:14:52,19,10,1, 11.9,1,1, 0.305, 10516.310, 368.560, 52807.727 23/11/11,03:14:53,00,09,1, 11.9,1,1, 0.305, 10516.304, 368.560, 52807.727 23/11/11,03:14:53,01,09,1, 11.9,1,1, 0.305, 10516.340, 368.584, 52807.682 23/11/11,03:14:53,02,09,1, 11.9,1,1, 0.305, 10516.335, 368.558, 52807.734 23/11/11,03:14:53,03,09,1, 11.9,1,1, 0.305, 10516.323, 368.553, 52807.743 23/11/11,03:14:53,04,09,1, 11.9,1,1, 0.305, 10516.354, 368.559, 52807.715 23/11/11,03:14:53,05,09,1, 11.9,1,1, 0.305, 10516.310, 368.558, 52807.759 23/11/11,03:14:53,06,09,1, 11.9,1,1, 0.305, 10516.340, 368.566, 52807.708 23/11/11,03:14:53,07,09,1, 11.9,1,1, 0.305, 10516.346, 368.542, 52807.694 23/11/11,03:14:53,08,09,1, 11.9,1,1, 0.305, 10516.347, 368.545, 52807.678 23/11/11,03:14:53,09,09,1, 11.9,1,1, 0.305, 10516.309, 368.527, 52807.718 23/11/11,03:14:53,10,09,1, 11.9,1,1, 0.305, 10516.351, 368.538, 52807.732 23/11/11,03:14:53,11,09,1, 11.9,1,1, 0.305, 10516.336, 368.555, 52807.754 23/11/11,03:14:53,12,09,1, 11.9,1,1, 0.305, 10516.339, 368.536, 52807.701 23/11/11,03:14:53,13,09,1, 11.9,1,1, 0.305, 10516.337, 368.539, 52807.728 23/11/11,03:14:53,14,09,1, 11.9,1,1, 0.305, 10516.340, 368.526, 52807.735 23/11/11,03:14:53,15,09,1, 11.9,1,1, 0.305, 10516.340, 368.540, 52807.698 23/11/11,03:14:53,16,09,1, 11.9,1,1, 0.305, 10516.368, 368.532, 52807.722 23/11/11,03:14:53,17,09,1, 11.9,1,1, 0.305, 10516.350, 368.529, 52807.741 23/11/11,03:14:53,18,09,1, 11.9,1,1, 0.305, 10516.348, 368.526, 52807.707 23/11/11,03:14:53,19,09,1, 11.9,1,1, 0.305, 10516.348, 368.550, 52807.712 23/11/11,03:14:54,00,09,1, 11.9,1,1, 0.302, 10516.346, 368.550, 52807.712 23/11/11,03:14:54,01,09,1, 11.9,1,1, 0.302, 10516.348, 368.506, 52807.686 23/11/11,03:14:54,02,09,1, 11.9,1,1, 0.302, 10516.333, 368.530, 52807.683 23/11/11,03:14:54,03,09,1, 11.9,1,1, 0.302, 10516.377, 368.507, 52807.720 23/11/11,03:14:54,04,09,1, 11.9,1,1, 0.302, 10516.349, 368.529, 52807.714 23/11/11,03:14:54,05,09,1, 11.9,1,1, 0.302, 10516.353, 368.502, 52807.722 23/11/11,03:14:54,06,09,1, 11.9,1,1, 0.302, 10516.353, 368.517, 52807.713 23/11/11,03:14:54,07,09,1, 11.9,1,1, 0.302, 10516.377, 368.514, 52807.682 23/11/11,03:14:54,08,09,1, 11.9,1,1, 0.302, 10516.375, 368.510, 52807.719 23/11/11,03:14:54,09,09,1, 11.9,1,1, 0.302, 10516.341, 368.499, 52807.697 23/11/11,03:14:54,10,09,1, 11.9,1,1, 0.302, 10516.328, 368.501, 52807.674 23/11/11,03:14:54,11,09,1, 11.9,1,1, 0.302, 10516.370, 368.498, 52807.694 23/11/11,03:14:54,12,09,1, 11.9,1,1, 0.302, 10516.373, 368.509, 52807.698 23/11/11,03:14:54,13,09,1, 11.9,1,1, 0.302, 10516.347, 368.499, 52807.690 23/11/11,03:14:54,14,09,1, 11.9,1,1, 0.302, 10516.356, 368.487, 52807.715 23/11/11,03:14:54,15,09,1, 11.9,1,1, 0.302, 10516.366, 368.501, 52807.719 23/11/11,03:14:54,16,09,1, 11.9,1,1, 0.302, 10516.387, 368.484, 52807.662 23/11/11,03:14:54,17,09,1, 11.9,1,1, 0.302, 10516.394, 368.493, 52807.664 23/11/11,03:14:54,18,09,1, 11.9,1,1, 0.302, 10516.358, 368.487, 52807.661 23/11/11,03:14:54,19,09,1, 11.9,1,1, 0.302, 10516.376, 368.466, 52807.679 23/11/11,03:14:55,00,09,1, 11.9,1,1, 0.306, 10516.371, 368.466, 52807.679 23/11/11,03:14:55,01,09,1, 11.9,1,1, 0.306, 10516.394, 368.478, 52807.658 23/11/11,03:14:55,02,09,1, 11.9,1,1, 0.306, 10516.374, 368.486, 52807.693 23/11/11,03:14:55,03,09,1, 11.9,1,1, 0.306, 10516.425, 368.465, 52807.676 23/11/11,03:14:55,04,09,1, 11.9,1,1, 0.306, 10516.381, 368.480, 52807.700 23/11/11,03:14:55,05,09,1, 11.9,1,1, 0.306, 10516.389, 368.472, 52807.657 23/11/11,03:14:55,06,09,1, 11.9,1,1, 0.306, 10516.432, 368.467, 52807.670 23/11/11,03:14:55,07,09,1, 11.9,1,1, 0.306, 10516.402, 368.462, 52807.674 23/11/11,03:14:55,08,09,1, 11.9,1,1, 0.306, 10516.404, 368.453, 52807.647 23/11/11,03:14:55,09,09,1, 11.9,1,1, 0.306, 10516.430, 368.461, 52807.651 23/11/11,03:14:55,10,09,1, 11.9,1,1, 0.306, 10516.422, 368.438, 52807.642 23/11/11,03:14:55,11,09,1, 11.9,1,1, 0.306, 10516.424, 368.425, 52807.675 23/11/11,03:14:55,12,09,1, 11.9,1,1, 0.306, 10516.424, 368.424, 52807.652 23/11/11,03:14:55,13,09,1, 11.9,1,1, 0.306, 10516.430, 368.437, 52807.615 23/11/11,03:14:55,14,09,1, 11.9,1,1, 0.306, 10516.439, 368.438, 52807.651 23/11/11,03:14:55,15,09,1, 11.9,1,1, 0.306, 10516.422, 368.435, 52807.632 23/11/11,03:14:55,16,09,1, 11.9,1,1, 0.306, 10516.402, 368.422, 52807.657 23/11/11,03:14:55,17,09,1, 11.9,1,1, 0.306, 10516.408, 368.421, 52807.603 23/11/11,03:14:55,18,09,1, 11.9,1,1, 0.306, 10516.410, 368.378, 52807.602 23/11/11,03:14:55,19,09,1, 11.9,1,1, 0.306, 10516.461, 368.396, 52807.613 23/11/11,03:14:56,00,09,1, 11.9,1,1, 0.302, 10516.454, 368.396, 52807.613 23/11/11,03:14:56,01,09,1, 11.9,1,1, 0.302, 10516.463, 368.414, 52807.641 23/11/11,03:14:56,02,09,1, 11.9,1,1, 0.302, 10516.473, 368.402, 52807.643 23/11/11,03:14:56,03,09,1, 11.9,1,1, 0.302, 10516.443, 368.392, 52807.617 23/11/11,03:14:56,04,09,1, 11.9,1,1, 0.302, 10516.458, 368.405, 52807.652 23/11/11,03:14:56,05,09,1, 11.9,1,1, 0.302, 10516.476, 368.389, 52807.621 23/11/11,03:14:56,06,09,1, 11.9,1,1, 0.302, 10516.477, 368.400, 52807.664 23/11/11,03:14:56,07,09,1, 11.9,1,1, 0.302, 10516.466, 368.376, 52807.605 23/11/11,03:14:56,08,09,1, 11.9,1,1, 0.302, 10516.479, 368.390, 52807.596 23/11/11,03:14:56,09,09,1, 11.9,1,1, 0.302, 10516.465, 368.357, 52807.617 23/11/11,03:14:56,10,09,1, 11.9,1,1, 0.302, 10516.493, 368.384, 52807.620 23/11/11,03:14:56,11,09,1, 11.9,1,1, 0.302, 10516.479, 368.382, 52807.604 23/11/11,03:14:56,12,09,1, 11.9,1,1, 0.302, 10516.501, 368.355, 52807.586 23/11/11,03:14:56,13,09,1, 11.9,1,1, 0.302, 10516.474, 368.363, 52807.592 23/11/11,03:14:56,14,09,1, 11.9,1,1, 0.302, 10516.494, 368.361, 52807.612 23/11/11,03:14:56,15,09,1, 11.9,1,1, 0.302, 10516.490, 368.363, 52807.614 23/11/11,03:14:56,16,09,1, 11.9,1,1, 0.302, 10516.494, 368.353, 52807.609 23/11/11,03:14:56,17,09,1, 11.9,1,1, 0.302, 10516.495, 368.339, 52807.604 23/11/11,03:14:56,18,09,1, 11.9,1,1, 0.302, 10516.489, 368.345, 52807.591 23/11/11,03:14:56,19,09,1, 11.9,1,1, 0.302, 10516.505, 368.332, 52807.576 23/11/11,03:14:57,00,09,1, 11.9,1,1, 0.304, 10516.504, 368.332, 52807.576 23/11/11,03:14:57,01,09,1, 11.9,1,1, 0.304, 10516.510, 368.351, 52807.603 23/11/11,03:14:57,02,09,1, 11.9,1,1, 0.304, 10516.531, 368.362, 52807.721 23/11/11,03:14:57,03,09,1, 11.9,1,1, 0.304, 10516.549, 368.374, 52807.739 23/11/11,03:14:57,04,09,1, 11.9,1,1, 0.304, 10516.527, 368.330, 52807.739 23/11/11,03:14:57,05,09,1, 11.9,1,1, 0.304, 10516.548, 368.357, 52807.663 23/11/11,03:14:57,06,09,1, 11.9,1,1, 0.304, 10516.546, 368.331, 52807.704 23/11/11,03:14:57,07,09,1, 11.9,1,1, 0.304, 10516.564, 368.341, 52807.671 23/11/11,03:14:57,08,09,1, 11.9,1,1, 0.304, 10516.557, 368.342, 52807.706 23/11/11,03:14:57,09,09,1, 11.9,1,1, 0.304, 10516.586, 368.330, 52807.582 23/11/11,03:14:57,10,09,1, 11.9,1,1, 0.304, 10516.607, 368.336, 52807.674 23/11/11,03:14:57,11,09,1, 11.9,1,1, 0.304, 10516.584, 368.338, 52807.670 23/11/11,03:14:57,12,09,1, 11.9,1,1, 0.304, 10516.588, 368.335, 52807.682 23/11/11,03:14:57,13,09,1, 11.9,1,1, 0.304, 10516.593, 368.340, 52807.687 23/11/11,03:14:57,14,09,1, 11.9,1,1, 0.304, 10516.574, 368.338, 52807.704 23/11/11,03:14:57,15,09,1, 11.9,1,1, 0.304, 10516.604, 368.302, 52807.706 23/11/11,03:14:57,16,09,1, 11.9,1,1, 0.304, 10516.582, 368.293, 52807.670 23/11/11,03:14:57,17,09,1, 11.9,1,1, 0.304, 10516.595, 368.312, 52807.676 23/11/11,03:14:57,18,09,1, 11.9,1,1, 0.304, 10516.607, 368.308, 52807.688 23/11/11,03:14:57,19,09,1, 11.9,1,1, 0.304, 10516.595, 368.288, 52807.705 23/11/11,03:14:58,00,09,1, 11.9,1,1, 0.300, 10516.587, 368.288, 52807.705 23/11/11,03:14:58,01,09,1, 11.9,1,1, 0.300, 10516.615, 368.284, 52807.665 23/11/11,03:14:58,02,09,1, 11.9,1,1, 0.300, 10516.618, 368.290, 52807.679 23/11/11,03:14:58,03,09,1, 11.9,1,1, 0.300, 10516.636, 368.260, 52807.523 23/11/11,03:14:58,04,09,1, 11.9,1,1, 0.300, 10516.634, 368.259, 52807.665 23/11/11,03:14:58,05,09,1, 11.9,1,1, 0.300, 10516.650, 368.278, 52807.639 23/11/11,03:14:58,06,09,1, 11.9,1,1, 0.300, 10516.644, 368.261, 52807.667 23/11/11,03:14:58,07,09,1, 11.9,1,1, 0.300, 10516.640, 368.257, 52807.632 23/11/11,03:14:58,08,09,1, 11.9,1,1, 0.300, 10516.645, 368.232, 52807.645 23/11/11,03:14:58,09,09,1, 11.9,1,1, 0.300, 10516.638, 368.256, 52807.664 23/11/11,03:14:58,10,09,1, 11.9,1,1, 0.300, 10516.652, 368.233, 52807.653 23/11/11,03:14:58,11,09,1, 11.9,1,1, 0.300, 10516.635, 368.258, 52807.645 23/11/11,03:14:58,12,09,1, 11.9,1,1, 0.300, 10516.635, 368.265, 52807.667 23/11/11,03:14:58,13,09,1, 11.9,1,1, 0.300, 10516.651, 368.244, 52807.662 23/11/11,03:14:58,14,09,1, 11.9,1,1, 0.300, 10516.667, 368.250, 52807.633 23/11/11,03:14:58,15,09,1, 11.9,1,1, 0.300, 10516.671, 368.244, 52807.646 23/11/11,03:14:58,16,09,1, 11.9,1,1, 0.300, 10516.659, 368.254, 52807.632 23/11/11,03:14:58,17,09,1, 11.9,1,1, 0.300, 10516.663, 368.238, 52807.655 23/11/11,03:14:58,18,09,1, 11.9,1,1, 0.300, 10516.656, 368.228, 52807.657 23/11/11,03:14:58,19,09,1, 11.9,1,1, 0.300, 10516.665, 368.233, 52807.670 23/11/11,03:14:59,00,10,1, 12.0,1,1, 0.306, 10516.663, 368.233, 52807.670 23/11/11,03:14:59,01,10,1, 12.0,1,1, 0.306, 10516.664, 368.224, 52807.675 23/11/11,03:14:59,02,10,1, 12.0,1,1, 0.306, 10516.698, 368.222, 52807.636 23/11/11,03:14:59,03,10,1, 12.0,1,1, 0.306, 10516.680, 368.215, 52807.620 23/11/11,03:14:59,04,10,1, 12.0,1,1, 0.306, 10516.685, 368.215, 52807.629 23/11/11,03:14:59,05,10,1, 12.0,1,1, 0.306, 10516.677, 368.201, 52807.617 23/11/11,03:14:59,06,10,1, 12.0,1,1, 0.306, 10516.675, 368.193, 52807.602 23/11/11,03:14:59,07,10,1, 12.0,1,1, 0.306, 10516.700, 368.177, 52807.629 23/11/11,03:14:59,08,10,1, 12.0,1,1, 0.306, 10516.711, 368.199, 52807.643 23/11/11,03:14:59,09,10,1, 12.0,1,1, 0.306, 10516.709, 368.205, 52807.573 23/11/11,03:14:59,10,10,1, 12.0,1,1, 0.306, 10516.731, 368.216, 52807.649 23/11/11,03:14:59,11,10,1, 12.0,1,1, 0.306, 10516.735, 368.205, 52807.670 23/11/11,03:14:59,12,10,1, 12.0,1,1, 0.306, 10516.725, 368.199, 52807.648 23/11/11,03:14:59,13,10,1, 12.0,1,1, 0.306, 10516.740, 368.213, 52807.650 23/11/11,03:14:59,14,10,1, 12.0,1,1, 0.306, 10516.726, 368.209, 52807.626 23/11/11,03:14:59,15,10,1, 12.0,1,1, 0.306, 10516.738, 368.182, 52807.609 23/11/11,03:14:59,16,10,1, 12.0,1,1, 0.306, 10516.722, 368.157, 52807.627 23/11/11,03:14:59,17,10,1, 12.0,1,1, 0.306, 10516.722, 368.163, 52807.591 23/11/11,03:14:59,18,10,1, 12.0,1,1, 0.306, 10516.720, 368.147, 52807.607 23/11/11,03:14:59,19,10,1, 12.0,1,1, 0.306, 10516.738, 368.148, 52807.603 23/11/11,03:15:00,00,09,1, 12.0,1,1, 0.299, 10516.738, 368.148, 52807.603 23/11/11,03:15:00,01,09,1, 12.0,1,1, 0.299, 10516.750, 368.152, 52807.579 23/11/11,03:15:00,02,09,1, 12.0,1,1, 0.299, 10516.729, 368.119, 52807.453 23/11/11,03:15:00,03,09,1, 12.0,1,1, 0.299, 10516.713, 368.138, 52807.474 23/11/11,03:15:00,04,09,1, 12.0,1,1, 0.299, 10516.722, 368.130, 52807.495 23/11/11,03:15:00,05,09,1, 12.0,1,1, 0.299, 10516.764, 368.110, 52807.522 23/11/11,03:15:00,06,09,1, 12.0,1,1, 0.299, 10516.760, 368.138, 52807.439 23/11/11,03:15:00,07,09,1, 12.0,1,1, 0.299, 10516.757, 368.120, 52807.484 23/11/11,03:15:00,08,09,1, 12.0,1,1, 0.299, 10516.780, 368.092, 52807.507 23/11/11,03:15:00,09,09,1, 12.0,1,1, 0.299, 10516.754, 368.093, 52807.489 23/11/11,03:15:00,10,09,1, 12.0,1,1, 0.299, 10516.781, 368.112, 52807.502 23/11/11,03:15:00,11,09,1, 12.0,1,1, 0.299, 10516.777, 368.118, 52807.505 23/11/11,03:15:00,12,09,1, 12.0,1,1, 0.299, 10516.771, 368.088, 52807.483 23/11/11,03:15:00,13,09,1, 12.0,1,1, 0.299, 10516.775, 368.082, 52807.465 23/11/11,03:15:00,14,09,1, 12.0,1,1, 0.299, 10516.786, 368.086, 52807.520 23/11/11,03:15:00,15,09,1, 12.0,1,1, 0.299, 10516.815, 368.092, 52807.522 23/11/11,03:15:00,16,09,1, 12.0,1,1, 0.299, 10516.809, 368.108, 52807.493 23/11/11,03:15:00,17,09,1, 12.0,1,1, 0.299, 10516.803, 368.104, 52807.472 23/11/11,03:15:00,18,09,1, 12.0,1,1, 0.299, 10516.783, 368.092, 52807.468 23/11/11,03:15:00,19,09,1, 12.0,1,1, 0.299, 10516.812, 368.096, 52807.494 23/11/11,03:15:01,00,10,1, 11.9,1,1, 0.306, 10516.804, 368.096, 52807.494 23/11/11,03:15:01,01,10,1, 11.9,1,1, 0.306, 10516.814, 368.072, 52807.481 23/11/11,03:15:01,02,10,1, 11.9,1,1, 0.306, 10516.811, 368.091, 52807.472 23/11/11,03:15:01,03,10,1, 11.9,1,1, 0.306, 10516.822, 368.099, 52807.509 23/11/11,03:15:01,04,10,1, 11.9,1,1, 0.306, 10516.813, 368.079, 52807.500 23/11/11,03:15:01,05,10,1, 11.9,1,1, 0.306, 10516.831, 368.077, 52807.448 23/11/11,03:15:01,06,10,1, 11.9,1,1, 0.306, 10516.841, 368.068, 52807.499 23/11/11,03:15:01,07,10,1, 11.9,1,1, 0.306, 10516.839, 368.069, 52807.480 23/11/11,03:15:01,08,10,1, 11.9,1,1, 0.306, 10516.851, 368.044, 52807.450 23/11/11,03:15:01,09,10,1, 11.9,1,1, 0.306, 10516.828, 368.048, 52807.465 23/11/11,03:15:01,10,10,1, 11.9,1,1, 0.306, 10516.856, 368.065, 52807.487 23/11/11,03:15:01,11,10,1, 11.9,1,1, 0.306, 10516.855, 368.061, 52807.460 23/11/11,03:15:01,12,10,1, 11.9,1,1, 0.306, 10516.861, 368.054, 52807.422 23/11/11,03:15:01,13,10,1, 11.9,1,1, 0.306, 10516.851, 368.042, 52807.439 23/11/11,03:15:01,14,10,1, 11.9,1,1, 0.306, 10516.837, 368.037, 52807.498 23/11/11,03:15:01,15,10,1, 11.9,1,1, 0.306, 10516.822, 368.047, 52807.480 23/11/11,03:15:01,16,10,1, 11.9,1,1, 0.306, 10516.852, 368.042, 52807.447 23/11/11,03:15:01,17,10,1, 11.9,1,1, 0.306, 10516.885, 368.037, 52807.485 23/11/11,03:15:01,18,10,1, 11.9,1,1, 0.306, 10516.887, 368.028, 52807.441 23/11/11,03:15:01,19,10,1, 11.9,1,1, 0.306, 10516.882, 368.041, 52807.439 23/11/11,03:15:02,00,10,1, 11.9,1,1, 0.305, 10516.880, 368.041, 52807.439 23/11/11,03:15:02,01,10,1, 11.9,1,1, 0.305, 10516.894, 368.040, 52807.406 23/11/11,03:15:02,02,10,1, 11.9,1,1, 0.305, 10516.883, 368.045, 52807.505 23/11/11,03:15:02,03,10,1, 11.9,1,1, 0.305, 10516.843, 368.051, 52807.545 23/11/11,03:15:02,04,10,1, 11.9,1,1, 0.305, 10516.892, 368.015, 52807.446 23/11/11,03:15:02,05,10,1, 11.9,1,1, 0.305, 10516.899, 368.054, 52807.545 23/11/11,03:15:02,06,10,1, 11.9,1,1, 0.305, 10516.918, 368.028, 52807.435 23/11/11,03:15:02,07,10,1, 11.9,1,1, 0.305, 10516.888, 368.014, 52807.412 23/11/11,03:15:02,08,10,1, 11.9,1,1, 0.305, 10516.896, 368.012, 52807.436 23/11/11,03:15:02,09,10,1, 11.9,1,1, 0.305, 10516.898, 368.008, 52807.416 23/11/11,03:15:02,10,10,1, 11.9,1,1, 0.305, 10516.919, 368.008, 52807.433 23/11/11,03:15:02,11,10,1, 11.9,1,1, 0.305, 10516.906, 368.022, 52807.405 23/11/11,03:15:02,12,10,1, 11.9,1,1, 0.305, 10516.926, 368.011, 52807.434 23/11/11,03:15:02,13,10,1, 11.9,1,1, 0.305, 10516.915, 368.015, 52807.439 23/11/11,03:15:02,14,10,1, 11.9,1,1, 0.305, 10516.951, 368.006, 52807.422 23/11/11,03:15:02,15,10,1, 11.9,1,1, 0.305, 10516.933, 367.992, 52807.431 23/11/11,03:15:02,16,10,1, 11.9,1,1, 0.305, 10516.917, 368.002, 52807.433 23/11/11,03:15:02,17,10,1, 11.9,1,1, 0.305, 10516.963, 367.984, 52807.436 23/11/11,03:15:02,18,10,1, 11.9,1,1, 0.305, 10516.967, 367.994, 52807.448 23/11/11,03:15:02,19,10,1, 11.9,1,1, 0.305, 10516.950, 367.985, 52807.420 23/11/11,03:15:03,00,10,1, 12.0,1,1, 0.302, 10516.946, 367.985, 52807.420 23/11/11,03:15:03,01,10,1, 12.0,1,1, 0.302, 10516.969, 367.995, 52807.446 23/11/11,03:15:03,02,10,1, 12.0,1,1, 0.302, 10516.948, 368.000, 52807.405 23/11/11,03:15:03,03,10,1, 12.0,1,1, 0.302, 10516.972, 367.998, 52807.422 23/11/11,03:15:03,04,10,1, 12.0,1,1, 0.302, 10516.963, 368.003, 52807.388 23/11/11,03:15:03,05,10,1, 12.0,1,1, 0.302, 10516.972, 367.972, 52807.405 23/11/11,03:15:03,06,10,1, 12.0,1,1, 0.302, 10516.985, 367.981, 52807.407 23/11/11,03:15:03,07,10,1, 12.0,1,1, 0.302, 10516.985, 367.964, 52807.414 23/11/11,03:15:03,08,10,1, 12.0,1,1, 0.302, 10516.974, 367.987, 52807.451 23/11/11,03:15:03,09,10,1, 12.0,1,1, 0.302, 10516.980, 367.985, 52807.420 23/11/11,03:15:03,10,10,1, 12.0,1,1, 0.302, 10516.999, 367.974, 52807.384 23/11/11,03:15:03,11,10,1, 12.0,1,1, 0.302, 10516.995, 367.968, 52807.415 23/11/11,03:15:03,12,10,1, 12.0,1,1, 0.302, 10516.996, 367.967, 52807.405 23/11/11,03:15:03,13,10,1, 12.0,1,1, 0.302, 10517.018, 367.953, 52807.396 23/11/11,03:15:03,14,10,1, 12.0,1,1, 0.302, 10516.998, 367.957, 52807.358 23/11/11,03:15:03,15,10,1, 12.0,1,1, 0.302, 10517.002, 367.950, 52807.342 23/11/11,03:15:03,16,10,1, 12.0,1,1, 0.302, 10516.993, 367.966, 52807.384 23/11/11,03:15:03,17,10,1, 12.0,1,1, 0.302, 10517.016, 367.942, 52807.407 23/11/11,03:15:03,18,10,1, 12.0,1,1, 0.302, 10517.029, 367.967, 52807.386 23/11/11,03:15:03,19,10,1, 12.0,1,1, 0.302, 10517.043, 367.946, 52807.409 23/11/11,03:15:04,00,11,1, 11.9,1,1, 0.302, 10517.038, 367.946, 52807.409 23/11/11,03:15:04,01,11,1, 11.9,1,1, 0.302, 10517.040, 367.969, 52807.387 23/11/11,03:15:04,02,11,1, 11.9,1,1, 0.302, 10517.031, 367.935, 52807.404 23/11/11,03:15:04,03,11,1, 11.9,1,1, 0.302, 10517.065, 367.936, 52807.385 23/11/11,03:15:04,04,11,1, 11.9,1,1, 0.302, 10517.055, 367.929, 52807.401 23/11/11,03:15:04,05,11,1, 11.9,1,1, 0.302, 10517.038, 367.936, 52807.416 23/11/11,03:15:04,06,11,1, 11.9,1,1, 0.302, 10517.046, 367.935, 52807.377 23/11/11,03:15:04,07,11,1, 11.9,1,1, 0.302, 10517.052, 367.929, 52807.387 23/11/11,03:15:04,08,11,1, 11.9,1,1, 0.302, 10517.070, 367.895, 52807.383 23/11/11,03:15:04,09,11,1, 11.9,1,1, 0.302, 10517.064, 367.921, 52807.547 23/11/11,03:15:04,10,11,1, 11.9,1,1, 0.302, 10517.091, 367.903, 52807.348 23/11/11,03:15:04,11,11,1, 11.9,1,1, 0.302, 10517.088, 367.917, 52807.368 23/11/11,03:15:04,12,11,1, 11.9,1,1, 0.302, 10517.108, 367.917, 52807.474 23/11/11,03:15:04,13,11,1, 11.9,1,1, 0.302, 10517.038, 367.896, 52807.371 23/11/11,03:15:04,14,11,1, 11.9,1,1, 0.302, 10517.070, 367.913, 52807.417 23/11/11,03:15:04,15,11,1, 11.9,1,1, 0.302, 10517.075, 367.899, 52807.404 23/11/11,03:15:04,16,11,1, 11.9,1,1, 0.302, 10517.076, 367.887, 52807.373 23/11/11,03:15:04,17,11,1, 11.9,1,1, 0.302, 10517.097, 367.891, 52807.366 23/11/11,03:15:04,18,11,1, 11.9,1,1, 0.302, 10517.076, 367.887, 52807.355 23/11/11,03:15:04,19,11,1, 11.9,1,1, 0.302, 10517.092, 367.894, 52807.399 23/11/11,03:15:05,00,11,1, 11.9,1,1, 0.301, 10517.088, 367.894, 52807.399 23/11/11,03:15:05,01,11,1, 11.9,1,1, 0.301, 10517.109, 367.879, 52807.357 23/11/11,03:15:05,02,11,1, 11.9,1,1, 0.301, 10517.130, 367.884, 52807.360 23/11/11,03:15:05,03,11,1, 11.9,1,1, 0.301, 10517.087, 367.880, 52807.262 23/11/11,03:15:05,04,11,1, 11.9,1,1, 0.301, 10517.138, 367.882, 52807.376 23/11/11,03:15:05,05,11,1, 11.9,1,1, 0.301, 10517.107, 367.869, 52807.321 23/11/11,03:15:05,06,11,1, 11.9,1,1, 0.301, 10517.124, 367.846, 52807.373 23/11/11,03:15:05,07,11,1, 11.9,1,1, 0.301, 10517.121, 367.857, 52807.354 23/11/11,03:15:05,08,11,1, 11.9,1,1, 0.301, 10517.130, 367.846, 52807.335 23/11/11,03:15:05,09,11,1, 11.9,1,1, 0.301, 10517.124, 367.872, 52807.342 23/11/11,03:15:05,10,11,1, 11.9,1,1, 0.301, 10517.142, 367.852, 52807.355 23/11/11,03:15:05,11,11,1, 11.9,1,1, 0.301, 10517.148, 367.870, 52807.378 23/11/11,03:15:05,12,11,1, 11.9,1,1, 0.301, 10517.142, 367.846, 52807.370 23/11/11,03:15:05,13,11,1, 11.9,1,1, 0.301, 10517.133, 367.844, 52807.332 23/11/11,03:15:05,14,11,1, 11.9,1,1, 0.301, 10517.125, 367.859, 52807.339 23/11/11,03:15:05,15,11,1, 11.9,1,1, 0.301, 10517.132, 367.866, 52807.352 23/11/11,03:15:05,16,11,1, 11.9,1,1, 0.301, 10517.150, 367.863, 52807.327 23/11/11,03:15:05,17,11,1, 11.9,1,1, 0.301, 10517.150, 367.850, 52807.332 23/11/11,03:15:05,18,11,1, 11.9,1,1, 0.301, 10517.160, 367.832, 52807.397 23/11/11,03:15:05,19,11,1, 11.9,1,1, 0.301, 10517.182, 367.850, 52807.371 23/11/11,03:15:06,00,10,1, 11.9,1,1, 0.302, 10517.180, 367.850, 52807.371 23/11/11,03:15:06,01,10,1, 11.9,1,1, 0.302, 10517.196, 367.848, 52807.353 23/11/11,03:15:06,02,10,1, 11.9,1,1, 0.302, 10517.179, 367.818, 52807.307 23/11/11,03:15:06,03,10,1, 11.9,1,1, 0.302, 10517.158, 367.820, 52807.318 23/11/11,03:15:06,04,10,1, 11.9,1,1, 0.302, 10517.159, 367.817, 52807.333 23/11/11,03:15:06,05,10,1, 11.9,1,1, 0.302, 10517.203, 367.816, 52807.231 23/11/11,03:15:06,06,10,1, 11.9,1,1, 0.302, 10517.195, 367.834, 52807.438 23/11/11,03:15:06,07,10,1, 11.9,1,1, 0.302, 10517.177, 367.836, 52807.379 23/11/11,03:15:06,08,10,1, 11.9,1,1, 0.302, 10517.198, 367.803, 52807.373 23/11/11,03:15:06,09,10,1, 11.9,1,1, 0.302, 10517.197, 367.815, 52807.329 23/11/11,03:15:06,10,10,1, 11.9,1,1, 0.302, 10517.207, 367.818, 52807.332 23/11/11,03:15:06,11,10,1, 11.9,1,1, 0.302, 10517.210, 367.803, 52807.324 23/11/11,03:15:06,12,10,1, 11.9,1,1, 0.302, 10517.222, 367.814, 52807.355 23/11/11,03:15:06,13,10,1, 11.9,1,1, 0.302, 10517.231, 367.818, 52807.459 23/11/11,03:15:06,14,10,1, 11.9,1,1, 0.302, 10517.202, 367.810, 52807.288 23/11/11,03:15:06,15,10,1, 11.9,1,1, 0.302, 10517.236, 367.829, 52807.348 23/11/11,03:15:06,16,10,1, 11.9,1,1, 0.302, 10517.209, 367.805, 52807.332 23/11/11,03:15:06,17,10,1, 11.9,1,1, 0.302, 10517.248, 367.814, 52807.304 23/11/11,03:15:06,18,10,1, 11.9,1,1, 0.302, 10517.232, 367.800, 52807.336 23/11/11,03:15:06,19,10,1, 11.9,1,1, 0.302, 10517.242, 367.795, 52807.320 23/11/11,03:15:07,00,10,1, 11.9,1,1, 0.305, 10517.238, 367.795, 52807.320 23/11/11,03:15:07,01,10,1, 11.9,1,1, 0.305, 10517.230, 367.795, 52807.331 23/11/11,03:15:07,02,10,1, 11.9,1,1, 0.305, 10517.254, 367.808, 52807.344 23/11/11,03:15:07,03,10,1, 11.9,1,1, 0.305, 10517.236, 367.797, 52807.311 23/11/11,03:15:07,04,10,1, 11.9,1,1, 0.305, 10517.268, 367.789, 52807.310 23/11/11,03:15:07,05,10,1, 11.9,1,1, 0.305, 10517.236, 367.793, 52807.336 23/11/11,03:15:07,06,10,1, 11.9,1,1, 0.305, 10517.272, 367.776, 52807.322 23/11/11,03:15:07,07,10,1, 11.9,1,1, 0.305, 10517.254, 367.788, 52807.361 23/11/11,03:15:07,08,10,1, 11.9,1,1, 0.305, 10517.276, 367.769, 52807.327 23/11/11,03:15:07,09,10,1, 11.9,1,1, 0.305, 10517.295, 367.799, 52807.330 23/11/11,03:15:07,10,10,1, 11.9,1,1, 0.305, 10517.284, 367.812, 52807.358 23/11/11,03:15:07,11,10,1, 11.9,1,1, 0.305, 10517.295, 367.787, 52807.317 23/11/11,03:15:07,12,10,1, 11.9,1,1, 0.305, 10517.312, 367.810, 52807.460 23/11/11,03:15:07,13,10,1, 11.9,1,1, 0.305, 10517.292, 367.787, 52807.293 23/11/11,03:15:07,14,10,1, 11.9,1,1, 0.305, 10517.276, 367.801, 52807.355 23/11/11,03:15:07,15,10,1, 11.9,1,1, 0.305, 10517.268, 367.783, 52807.348 23/11/11,03:15:07,16,10,1, 11.9,1,1, 0.305, 10517.290, 367.758, 52807.333 23/11/11,03:15:07,17,10,1, 11.9,1,1, 0.305, 10517.265, 367.744, 52807.302 23/11/11,03:15:07,18,10,1, 11.9,1,1, 0.305, 10517.303, 367.757, 52807.295 23/11/11,03:15:07,19,10,1, 11.9,1,1, 0.305, 10517.300, 367.747, 52807.344 23/11/11,03:15:08,00,10,1, 11.9,1,1, 0.300, 10517.297, 367.747, 52807.344 23/11/11,03:15:08,01,10,1, 11.9,1,1, 0.300, 10517.316, 367.738, 52807.294 23/11/11,03:15:08,02,10,1, 11.9,1,1, 0.300, 10517.292, 367.738, 52807.296 23/11/11,03:15:08,03,10,1, 11.9,1,1, 0.300, 10517.273, 367.748, 52807.247 23/11/11,03:15:08,04,10,1, 11.9,1,1, 0.300, 10517.312, 367.747, 52807.258 23/11/11,03:15:08,05,10,1, 11.9,1,1, 0.300, 10517.286, 367.741, 52807.300 23/11/11,03:15:08,06,10,1, 11.9,1,1, 0.300, 10517.300, 367.740, 52807.272 23/11/11,03:15:08,07,10,1, 11.9,1,1, 0.300, 10517.308, 367.729, 52807.329 23/11/11,03:15:08,08,10,1, 11.9,1,1, 0.300, 10517.299, 367.750, 52807.295 23/11/11,03:15:08,09,10,1, 11.9,1,1, 0.300, 10517.335, 367.758, 52807.314 23/11/11,03:15:08,10,10,1, 11.9,1,1, 0.300, 10517.295, 367.742, 52807.304 23/11/11,03:15:08,11,10,1, 11.9,1,1, 0.300, 10517.331, 367.751, 52807.302 23/11/11,03:15:08,12,10,1, 11.9,1,1, 0.300, 10517.348, 367.747, 52807.326 23/11/11,03:15:08,13,10,1, 11.9,1,1, 0.300, 10517.318, 367.742, 52807.297 23/11/11,03:15:08,14,10,1, 11.9,1,1, 0.300, 10517.355, 367.741, 52807.248 23/11/11,03:15:08,15,10,1, 11.9,1,1, 0.300, 10517.332, 367.742, 52807.367 23/11/11,03:15:08,16,10,1, 11.9,1,1, 0.300, 10517.312, 367.751, 52807.349 23/11/11,03:15:08,17,10,1, 11.9,1,1, 0.300, 10517.316, 367.756, 52807.343 23/11/11,03:15:08,18,10,1, 11.9,1,1, 0.300, 10517.364, 367.741, 52807.319 23/11/11,03:15:08,19,10,1, 11.9,1,1, 0.300, 10517.337, 367.752, 52807.355 23/11/11,03:15:09,00,10,1, 11.9,1,1, 0.303, 10517.330, 367.752, 52807.355 23/11/11,03:15:09,01,10,1, 11.9,1,1, 0.303, 10517.376, 367.735, 52807.323 23/11/11,03:15:09,02,10,1, 11.9,1,1, 0.303, 10517.364, 367.732, 52807.329 23/11/11,03:15:09,03,10,1, 11.9,1,1, 0.303, 10517.359, 367.728, 52807.325 23/11/11,03:15:09,04,10,1, 11.9,1,1, 0.303, 10517.363, 367.710, 52807.332 23/11/11,03:15:09,05,10,1, 11.9,1,1, 0.303, 10517.362, 367.705, 52807.349 23/11/11,03:15:09,06,10,1, 11.9,1,1, 0.303, 10517.340, 367.721, 52807.316 23/11/11,03:15:09,07,10,1, 11.9,1,1, 0.303, 10517.373, 367.725, 52807.305 23/11/11,03:15:09,08,10,1, 11.9,1,1, 0.303, 10517.370, 367.708, 52807.331 23/11/11,03:15:09,09,10,1, 11.9,1,1, 0.303, 10517.364, 367.721, 52807.339 23/11/11,03:15:09,10,10,1, 11.9,1,1, 0.303, 10517.368, 367.718, 52807.324 23/11/11,03:15:09,11,10,1, 11.9,1,1, 0.303, 10517.367, 367.737, 52807.309 23/11/11,03:15:09,12,10,1, 11.9,1,1, 0.303, 10517.366, 367.709, 52807.334 23/11/11,03:15:09,13,10,1, 11.9,1,1, 0.303, 10517.370, 367.730, 52807.319 23/11/11,03:15:09,14,10,1, 11.9,1,1, 0.303, 10517.379, 367.713, 52807.231 23/11/11,03:15:09,15,10,1, 11.9,1,1, 0.303, 10517.325, 367.696, 52807.281 23/11/11,03:15:09,16,10,1, 11.9,1,1, 0.303, 10517.378, 367.716, 52807.334 23/11/11,03:15:09,17,10,1, 11.9,1,1, 0.303, 10517.371, 367.723, 52807.297 23/11/11,03:15:09,18,10,1, 11.9,1,1, 0.303, 10517.375, 367.704, 52807.312 23/11/11,03:15:09,19,10,1, 11.9,1,1, 0.303, 10517.379, 367.710, 52807.306 23/11/11,03:15:10,00,10,1, 11.9,1,1, 0.300, 10517.372, 367.710, 52807.306 23/11/11,03:15:10,01,10,1, 11.9,1,1, 0.300, 10517.406, 367.688, 52807.322 23/11/11,03:15:10,02,10,1, 11.9,1,1, 0.300, 10517.383, 367.690, 52807.310 23/11/11,03:15:10,03,10,1, 11.9,1,1, 0.300, 10517.394, 367.703, 52807.294 23/11/11,03:15:10,04,10,1, 11.9,1,1, 0.300, 10517.391, 367.678, 52807.326 23/11/11,03:15:10,05,10,1, 11.9,1,1, 0.300, 10517.381, 367.662, 52807.305 23/11/11,03:15:10,06,10,1, 11.9,1,1, 0.300, 10517.393, 367.704, 52807.324 23/11/11,03:15:10,07,10,1, 11.9,1,1, 0.300, 10517.384, 367.682, 52807.314 23/11/11,03:15:10,08,10,1, 11.9,1,1, 0.300, 10517.388, 367.666, 52807.284 23/11/11,03:15:10,09,10,1, 11.9,1,1, 0.300, 10517.384, 367.682, 52807.278 23/11/11,03:15:10,10,10,1, 11.9,1,1, 0.300, 10517.392, 367.701, 52807.303 23/11/11,03:15:10,11,10,1, 11.9,1,1, 0.300, 10517.390, 367.668, 52807.294 23/11/11,03:15:10,12,10,1, 11.9,1,1, 0.300, 10517.403, 367.678, 52807.282 23/11/11,03:15:10,13,10,1, 11.9,1,1, 0.300, 10517.415, 367.665, 52807.304 23/11/11,03:15:10,14,10,1, 11.9,1,1, 0.300, 10517.407, 367.673, 52807.323 23/11/11,03:15:10,15,10,1, 11.9,1,1, 0.300, 10517.396, 367.684, 52807.325 23/11/11,03:15:10,16,10,1, 11.9,1,1, 0.300, 10517.396, 367.675, 52807.273 23/11/11,03:15:10,17,10,1, 11.9,1,1, 0.300, 10517.389, 367.676, 52807.290 23/11/11,03:15:10,18,10,1, 11.9,1,1, 0.300, 10517.403, 367.680, 52807.270 23/11/11,03:15:10,19,10,1, 11.9,1,1, 0.300, 10517.400, 367.670, 52807.283 23/11/11,03:15:11,00,10,1, 11.9,1,1, 0.301, 10517.397, 367.670, 52807.283 23/11/11,03:15:11,01,10,1, 11.9,1,1, 0.301, 10517.400, 367.702, 52807.396 23/11/11,03:15:11,02,10,1, 11.9,1,1, 0.301, 10517.417, 367.694, 52807.314 23/11/11,03:15:11,03,10,1, 11.9,1,1, 0.301, 10517.430, 367.681, 52807.311 23/11/11,03:15:11,04,10,1, 11.9,1,1, 0.301, 10517.408, 367.682, 52807.276 23/11/11,03:15:11,05,10,1, 11.9,1,1, 0.301, 10517.433, 367.687, 52807.396 23/11/11,03:15:11,06,10,1, 11.9,1,1, 0.301, 10517.399, 367.700, 52807.339 23/11/11,03:15:11,07,10,1, 11.9,1,1, 0.301, 10517.419, 367.680, 52807.377 23/11/11,03:15:11,08,10,1, 11.9,1,1, 0.301, 10517.421, 367.661, 52807.350 23/11/11,03:15:11,09,10,1, 11.9,1,1, 0.301, 10517.443, 367.647, 52807.327 23/11/11,03:15:11,10,10,1, 11.9,1,1, 0.301, 10517.417, 367.650, 52807.295 23/11/11,03:15:11,11,10,1, 11.9,1,1, 0.301, 10517.396, 367.685, 52807.324 23/11/11,03:15:11,12,10,1, 11.9,1,1, 0.301, 10517.422, 367.655, 52807.279 23/11/11,03:15:11,13,10,1, 11.9,1,1, 0.301, 10517.440, 367.653, 52807.323 23/11/11,03:15:11,14,10,1, 11.9,1,1, 0.301, 10517.426, 367.673, 52807.275 23/11/11,03:15:11,15,10,1, 11.9,1,1, 0.301, 10517.439, 367.644, 52807.309 23/11/11,03:15:11,16,10,1, 11.9,1,1, 0.301, 10517.425, 367.678, 52807.305 23/11/11,03:15:11,17,10,1, 11.9,1,1, 0.301, 10517.441, 367.656, 52807.285 23/11/11,03:15:11,18,10,1, 11.9,1,1, 0.301, 10517.440, 367.659, 52807.316 23/11/11,03:15:11,19,10,1, 11.9,1,1, 0.301, 10517.455, 367.658, 52807.319 23/11/11,03:15:12,00,10,1, 11.9,1,1, 0.306, 10517.447, 367.658, 52807.319 23/11/11,03:15:12,01,10,1, 11.9,1,1, 0.306, 10517.441, 367.655, 52807.308 23/11/11,03:15:12,02,10,1, 11.9,1,1, 0.306, 10517.465, 367.664, 52807.289 23/11/11,03:15:12,03,10,1, 11.9,1,1, 0.306, 10517.441, 367.635, 52807.296 23/11/11,03:15:12,04,10,1, 11.9,1,1, 0.306, 10517.443, 367.644, 52807.294 23/11/11,03:15:12,05,10,1, 11.9,1,1, 0.306, 10517.450, 367.644, 52807.297 23/11/11,03:15:12,06,10,1, 11.9,1,1, 0.306, 10517.419, 367.635, 52807.292 23/11/11,03:15:12,07,10,1, 11.9,1,1, 0.306, 10517.457, 367.643, 52807.293 23/11/11,03:15:12,08,10,1, 11.9,1,1, 0.306, 10517.441, 367.610, 52807.308 23/11/11,03:15:12,09,10,1, 11.9,1,1, 0.306, 10517.435, 367.662, 52807.301 23/11/11,03:15:12,10,10,1, 11.9,1,1, 0.306, 10517.434, 367.629, 52807.275 23/11/11,03:15:12,11,10,1, 11.9,1,1, 0.306, 10517.412, 367.617, 52807.293 23/11/11,03:15:12,12,10,1, 11.9,1,1, 0.306, 10517.441, 367.619, 52807.278 23/11/11,03:15:12,13,10,1, 11.9,1,1, 0.306, 10517.439, 367.617, 52807.339 23/11/11,03:15:12,14,10,1, 11.9,1,1, 0.306, 10517.420, 367.600, 52807.247 23/11/11,03:15:12,15,10,1, 11.9,1,1, 0.306, 10517.436, 367.623, 52807.298 23/11/11,03:15:12,16,10,1, 11.9,1,1, 0.306, 10517.427, 367.621, 52807.294 23/11/11,03:15:12,17,10,1, 11.9,1,1, 0.306, 10517.431, 367.625, 52807.307 23/11/11,03:15:12,18,10,1, 11.9,1,1, 0.306, 10517.435, 367.616, 52807.283 23/11/11,03:15:12,19,10,1, 11.9,1,1, 0.306, 10517.422, 367.603, 52807.298 23/11/11,03:15:13,00,10,1, 11.9,1,1, 0.305, 10517.414, 367.603, 52807.298 23/11/11,03:15:13,01,10,1, 11.9,1,1, 0.305, 10517.418, 367.618, 52807.304 23/11/11,03:15:13,02,10,1, 11.9,1,1, 0.305, 10517.432, 367.614, 52807.323 23/11/11,03:15:13,03,10,1, 11.9,1,1, 0.305, 10517.453, 367.607, 52807.288 23/11/11,03:15:13,04,10,1, 11.9,1,1, 0.305, 10517.444, 367.599, 52807.320 23/11/11,03:15:13,05,10,1, 11.9,1,1, 0.305, 10517.432, 367.589, 52807.316 23/11/11,03:15:13,06,10,1, 11.9,1,1, 0.305, 10517.448, 367.593, 52807.286 23/11/11,03:15:13,07,10,1, 11.9,1,1, 0.305, 10517.434, 367.588, 52807.268 23/11/11,03:15:13,08,10,1, 11.9,1,1, 0.305, 10517.425, 367.583, 52807.292 23/11/11,03:15:13,09,10,1, 11.9,1,1, 0.305, 10517.449, 367.595, 52807.290 23/11/11,03:15:13,10,10,1, 11.9,1,1, 0.305, 10517.439, 367.615, 52807.282 23/11/11,03:15:13,11,10,1, 11.9,1,1, 0.305, 10517.441, 367.608, 52807.294 23/11/11,03:15:13,12,10,1, 11.9,1,1, 0.305, 10517.444, 367.580, 52807.298 23/11/11,03:15:13,13,10,1, 11.9,1,1, 0.305, 10517.440, 367.587, 52807.251 23/11/11,03:15:13,14,10,1, 11.9,1,1, 0.305, 10517.416, 367.585, 52807.276 23/11/11,03:15:13,15,10,1, 11.9,1,1, 0.305, 10517.426, 367.586, 52807.265 23/11/11,03:15:13,16,10,1, 11.9,1,1, 0.305, 10517.444, 367.599, 52807.296 23/11/11,03:15:13,17,10,1, 11.9,1,1, 0.305, 10517.437, 367.557, 52807.263 23/11/11,03:15:13,18,10,1, 11.9,1,1, 0.305, 10517.437, 367.600, 52807.299 23/11/11,03:15:13,19,10,1, 11.9,1,1, 0.305, 10517.436, 367.575, 52807.305 23/11/11,03:15:14,00,10,1, 11.8,1,1, 0.303, 10517.430, 367.575, 52807.305 23/11/11,03:15:14,01,10,1, 11.8,1,1, 0.303, 10517.446, 367.582, 52807.269 23/11/11,03:15:14,02,10,1, 11.8,1,1, 0.303, 10517.440, 367.575, 52807.287 23/11/11,03:15:14,03,10,1, 11.8,1,1, 0.303, 10517.435, 367.562, 52807.242 23/11/11,03:15:14,04,10,1, 11.8,1,1, 0.303, 10517.437, 367.578, 52807.265 23/11/11,03:15:14,05,10,1, 11.8,1,1, 0.303, 10517.464, 367.562, 52807.272 23/11/11,03:15:14,06,10,1, 11.8,1,1, 0.303, 10517.449, 367.551, 52807.247 23/11/11,03:15:14,07,10,1, 11.8,1,1, 0.303, 10517.435, 367.559, 52807.254 23/11/11,03:15:14,08,10,1, 11.8,1,1, 0.303, 10517.419, 367.556, 52807.244 23/11/11,03:15:14,09,10,1, 11.8,1,1, 0.303, 10517.424, 367.565, 52807.239 23/11/11,03:15:14,10,10,1, 11.8,1,1, 0.303, 10517.439, 367.541, 52807.244 23/11/11,03:15:14,11,10,1, 11.8,1,1, 0.303, 10517.424, 367.527, 52807.220 23/11/11,03:15:14,12,10,1, 11.8,1,1, 0.303, 10517.428, 367.567, 52807.247 23/11/11,03:15:14,13,10,1, 11.8,1,1, 0.303, 10517.434, 367.541, 52807.229 23/11/11,03:15:14,14,10,1, 11.8,1,1, 0.303, 10517.436, 367.549, 52807.255 23/11/11,03:15:14,15,10,1, 11.8,1,1, 0.303, 10517.443, 367.539, 52807.268 23/11/11,03:15:14,16,10,1, 11.8,1,1, 0.303, 10517.432, 367.523, 52807.244 23/11/11,03:15:14,17,10,1, 11.8,1,1, 0.303, 10517.462, 367.548, 52807.222 23/11/11,03:15:14,18,10,1, 11.8,1,1, 0.303, 10517.450, 367.541, 52807.241 23/11/11,03:15:14,19,10,1, 11.8,1,1, 0.303, 10517.447, 367.532, 52807.262 23/11/11,03:15:15,00,10,1, 11.9,1,1, 0.302, 10517.447, 367.532, 52807.262 23/11/11,03:15:15,01,10,1, 11.9,1,1, 0.302, 10517.449, 367.535, 52807.249 23/11/11,03:15:15,02,10,1, 11.9,1,1, 0.302, 10517.456, 367.541, 52807.218 23/11/11,03:15:15,03,10,1, 11.9,1,1, 0.302, 10517.444, 367.545, 52807.245 23/11/11,03:15:15,04,10,1, 11.9,1,1, 0.302, 10517.461, 367.531, 52807.230 23/11/11,03:15:15,05,10,1, 11.9,1,1, 0.302, 10517.447, 367.529, 52807.265 23/11/11,03:15:15,06,10,1, 11.9,1,1, 0.302, 10517.443, 367.536, 52807.242 23/11/11,03:15:15,07,10,1, 11.9,1,1, 0.302, 10517.416, 367.548, 52807.223 23/11/11,03:15:15,08,10,1, 11.9,1,1, 0.302, 10517.430, 367.514, 52807.223 23/11/11,03:15:15,09,10,1, 11.9,1,1, 0.302, 10517.436, 367.535, 52807.263 23/11/11,03:15:15,10,10,1, 11.9,1,1, 0.302, 10517.438, 367.525, 52807.237 23/11/11,03:15:15,11,10,1, 11.9,1,1, 0.302, 10517.428, 367.528, 52807.227 23/11/11,03:15:15,12,10,1, 11.9,1,1, 0.302, 10517.431, 367.513, 52807.236 23/11/11,03:15:15,13,10,1, 11.9,1,1, 0.302, 10517.438, 367.522, 52807.246 23/11/11,03:15:15,14,10,1, 11.9,1,1, 0.302, 10517.462, 367.515, 52807.251 23/11/11,03:15:15,15,10,1, 11.9,1,1, 0.302, 10517.443, 367.525, 52807.255 23/11/11,03:15:15,16,10,1, 11.9,1,1, 0.302, 10517.439, 367.484, 52807.231 23/11/11,03:15:15,17,10,1, 11.9,1,1, 0.302, 10517.429, 367.482, 52807.222 23/11/11,03:15:15,18,10,1, 11.9,1,1, 0.302, 10517.411, 367.509, 52807.178 23/11/11,03:15:15,19,10,1, 11.9,1,1, 0.302, 10517.421, 367.512, 52807.196 23/11/11,03:15:16,00,10,1, 11.9,1,1, 0.302, 10517.414, 367.512, 52807.196 23/11/11,03:15:16,01,10,1, 11.9,1,1, 0.302, 10517.433, 367.520, 52807.240 23/11/11,03:15:16,02,10,1, 11.9,1,1, 0.302, 10517.431, 367.497, 52807.252 23/11/11,03:15:16,03,10,1, 11.9,1,1, 0.302, 10517.409, 367.482, 52807.229 23/11/11,03:15:16,04,10,1, 11.9,1,1, 0.302, 10517.420, 367.502, 52807.219 23/11/11,03:15:16,05,10,1, 11.9,1,1, 0.302, 10517.413, 367.493, 52807.210 23/11/11,03:15:16,06,10,1, 11.9,1,1, 0.302, 10517.456, 367.499, 52807.218 23/11/11,03:15:16,07,10,1, 11.9,1,1, 0.302, 10517.432, 367.478, 52807.207 23/11/11,03:15:16,08,10,1, 11.9,1,1, 0.302, 10517.439, 367.484, 52807.215 23/11/11,03:15:16,09,10,1, 11.9,1,1, 0.302, 10517.444, 367.484, 52807.201 23/11/11,03:15:16,10,10,1, 11.9,1,1, 0.302, 10517.475, 367.481, 52807.214 23/11/11,03:15:16,11,10,1, 11.9,1,1, 0.302, 10517.438, 367.500, 52807.217 23/11/11,03:15:16,12,10,1, 11.9,1,1, 0.302, 10517.428, 367.488, 52807.205 23/11/11,03:15:16,13,10,1, 11.9,1,1, 0.302, 10517.426, 367.462, 52807.191 23/11/11,03:15:16,14,10,1, 11.9,1,1, 0.302, 10517.442, 367.484, 52807.182 23/11/11,03:15:16,15,10,1, 11.9,1,1, 0.302, 10517.436, 367.463, 52807.193 23/11/11,03:15:16,16,10,1, 11.9,1,1, 0.302, 10517.421, 367.482, 52807.236 23/11/11,03:15:16,17,10,1, 11.9,1,1, 0.302, 10517.453, 367.467, 52807.237 23/11/11,03:15:16,18,10,1, 11.9,1,1, 0.302, 10517.412, 367.480, 52807.220 23/11/11,03:15:16,19,10,1, 11.9,1,1, 0.302, 10517.431, 367.460, 52807.221 23/11/11,03:15:17,00,10,1, 11.9,1,1, 0.298, 10517.430, 367.460, 52807.221 23/11/11,03:15:17,01,10,1, 11.9,1,1, 0.298, 10517.441, 367.463, 52807.219 23/11/11,03:15:17,02,10,1, 11.9,1,1, 0.298, 10517.433, 367.436, 52807.203 23/11/11,03:15:17,03,10,1, 11.9,1,1, 0.298, 10517.432, 367.463, 52807.202 23/11/11,03:15:17,04,10,1, 11.9,1,1, 0.298, 10517.450, 367.460, 52807.213 23/11/11,03:15:17,05,10,1, 11.9,1,1, 0.298, 10517.441, 367.443, 52807.209 23/11/11,03:15:17,06,10,1, 11.9,1,1, 0.298, 10517.442, 367.446, 52807.185 23/11/11,03:15:17,07,10,1, 11.9,1,1, 0.298, 10517.444, 367.462, 52807.184 23/11/11,03:15:17,08,10,1, 11.9,1,1, 0.298, 10517.428, 367.460, 52807.167 23/11/11,03:15:17,09,10,1, 11.9,1,1, 0.298, 10517.453, 367.444, 52807.204 23/11/11,03:15:17,10,10,1, 11.9,1,1, 0.298, 10517.421, 367.429, 52807.207 23/11/11,03:15:17,11,10,1, 11.9,1,1, 0.298, 10517.425, 367.437, 52807.183 23/11/11,03:15:17,12,10,1, 11.9,1,1, 0.298, 10517.436, 367.446, 52807.200 23/11/11,03:15:17,13,10,1, 11.9,1,1, 0.298, 10517.421, 367.446, 52807.192 23/11/11,03:15:17,14,10,1, 11.9,1,1, 0.298, 10517.446, 367.425, 52807.204 23/11/11,03:15:17,15,10,1, 11.9,1,1, 0.298, 10517.451, 367.413, 52807.206 23/11/11,03:15:17,16,10,1, 11.9,1,1, 0.298, 10517.434, 367.416, 52807.210 23/11/11,03:15:17,17,10,1, 11.9,1,1, 0.298, 10517.445, 367.430, 52807.211 23/11/11,03:15:17,18,10,1, 11.9,1,1, 0.298, 10517.447, 367.414, 52807.207 23/11/11,03:15:17,19,10,1, 11.9,1,1, 0.298, 10517.423, 367.418, 52807.197 23/11/11,03:15:18,00,10,1, 11.9,1,1, 0.301, 10517.422, 367.418, 52807.197 23/11/11,03:15:18,01,10,1, 11.9,1,1, 0.301, 10517.440, 367.407, 52807.185 23/11/11,03:15:18,02,10,1, 11.9,1,1, 0.301, 10517.426, 367.405, 52807.172 23/11/11,03:15:18,03,10,1, 11.9,1,1, 0.301, 10517.418, 367.424, 52807.177 23/11/11,03:15:18,04,10,1, 11.9,1,1, 0.301, 10517.434, 367.425, 52807.212 23/11/11,03:15:18,05,10,1, 11.9,1,1, 0.301, 10517.455, 367.408, 52807.190 23/11/11,03:15:18,06,10,1, 11.9,1,1, 0.301, 10517.441, 367.384, 52807.183 23/11/11,03:15:18,07,10,1, 11.9,1,1, 0.301, 10517.437, 367.392, 52807.177 23/11/11,03:15:18,08,10,1, 11.9,1,1, 0.301, 10517.442, 367.392, 52807.188 23/11/11,03:15:18,09,10,1, 11.9,1,1, 0.301, 10517.445, 367.397, 52807.183 23/11/11,03:15:18,10,10,1, 11.9,1,1, 0.301, 10517.460, 367.395, 52807.148 23/11/11,03:15:18,11,10,1, 11.9,1,1, 0.301, 10517.450, 367.383, 52807.175 23/11/11,03:15:18,12,10,1, 11.9,1,1, 0.301, 10517.429, 367.395, 52807.184 23/11/11,03:15:18,13,10,1, 11.9,1,1, 0.301, 10517.445, 367.381, 52807.199 23/11/11,03:15:18,14,10,1, 11.9,1,1, 0.301, 10517.473, 367.420, 52807.420 23/11/11,03:15:18,15,10,1, 11.9,1,1, 0.301, 10517.481, 367.384, 52807.084 23/11/11,03:15:18,16,10,1, 11.9,1,1, 0.301, 10517.455, 367.386, 52807.210 23/11/11,03:15:18,17,10,1, 11.9,1,1, 0.301, 10517.464, 367.360, 52807.045 23/11/11,03:15:18,18,10,1, 11.9,1,1, 0.301, 10517.447, 367.375, 52807.070 23/11/11,03:15:18,19,10,1, 11.9,1,1, 0.301, 10517.456, 367.383, 52807.140 23/11/11,03:15:19,00,10,1, 11.9,1,1, 0.302, 10517.455, 367.383, 52807.140 23/11/11,03:15:19,01,10,1, 11.9,1,1, 0.302, 10517.451, 367.369, 52807.164 23/11/11,03:15:19,02,10,1, 11.9,1,1, 0.302, 10517.485, 367.362, 52807.184 23/11/11,03:15:19,03,10,1, 11.9,1,1, 0.302, 10517.461, 367.375, 52807.155 23/11/11,03:15:19,04,10,1, 11.9,1,1, 0.302, 10517.458, 367.377, 52807.142 23/11/11,03:15:19,05,10,1, 11.9,1,1, 0.302, 10517.459, 367.368, 52807.119 23/11/11,03:15:19,06,10,1, 11.9,1,1, 0.302, 10517.476, 367.344, 52807.134 23/11/11,03:15:19,07,10,1, 11.9,1,1, 0.302, 10517.458, 367.333, 52807.137 23/11/11,03:15:19,08,10,1, 11.9,1,1, 0.302, 10517.476, 367.342, 52807.149 23/11/11,03:15:19,09,10,1, 11.9,1,1, 0.302, 10517.466, 367.329, 52807.166 23/11/11,03:15:19,10,10,1, 11.9,1,1, 0.302, 10517.475, 367.339, 52807.147 23/11/11,03:15:19,11,10,1, 11.9,1,1, 0.302, 10517.461, 367.361, 52807.171 23/11/11,03:15:19,12,10,1, 11.9,1,1, 0.302, 10517.487, 367.344, 52807.133 23/11/11,03:15:19,13,10,1, 11.9,1,1, 0.302, 10517.475, 367.324, 52807.140 23/11/11,03:15:19,14,10,1, 11.9,1,1, 0.302, 10517.472, 367.343, 52807.164 23/11/11,03:15:19,15,10,1, 11.9,1,1, 0.302, 10517.504, 367.331, 52807.127 23/11/11,03:15:19,16,10,1, 11.9,1,1, 0.302, 10517.493, 367.340, 52807.152 23/11/11,03:15:19,17,10,1, 11.9,1,1, 0.302, 10517.470, 367.312, 52807.153 23/11/11,03:15:19,18,10,1, 11.9,1,1, 0.302, 10517.481, 367.336, 52807.179 23/11/11,03:15:19,19,10,1, 11.9,1,1, 0.302, 10517.474, 367.311, 52807.166 23/11/11,03:15:20,00,11,1, 11.9,1,1, 0.305, 10517.472, 367.311, 52807.166 23/11/11,03:15:20,01,11,1, 11.9,1,1, 0.305, 10517.495, 367.327, 52807.136 23/11/11,03:15:20,02,11,1, 11.9,1,1, 0.305, 10517.482, 367.317, 52807.156 23/11/11,03:15:20,03,11,1, 11.9,1,1, 0.305, 10517.487, 367.292, 52807.133 23/11/11,03:15:20,04,11,1, 11.9,1,1, 0.305, 10517.463, 367.317, 52807.078 23/11/11,03:15:20,05,11,1, 11.9,1,1, 0.305, 10517.492, 367.296, 52807.188 23/11/11,03:15:20,06,11,1, 11.9,1,1, 0.305, 10517.491, 367.306, 52807.083 23/11/11,03:15:20,07,11,1, 11.9,1,1, 0.305, 10517.499, 367.303, 52807.100 23/11/11,03:15:20,08,11,1, 11.9,1,1, 0.305, 10517.510, 367.321, 52807.099 23/11/11,03:15:20,09,11,1, 11.9,1,1, 0.305, 10517.500, 367.293, 52807.136 23/11/11,03:15:20,10,11,1, 11.9,1,1, 0.305, 10517.496, 367.276, 52807.159 23/11/11,03:15:20,11,11,1, 11.9,1,1, 0.305, 10517.496, 367.293, 52807.135 23/11/11,03:15:20,12,11,1, 11.9,1,1, 0.305, 10517.492, 367.280, 52807.132 23/11/11,03:15:20,13,11,1, 11.9,1,1, 0.305, 10517.496, 367.283, 52807.105 23/11/11,03:15:20,14,11,1, 11.9,1,1, 0.305, 10517.493, 367.285, 52807.099 23/11/11,03:15:20,15,11,1, 11.9,1,1, 0.305, 10517.511, 367.273, 52807.118 23/11/11,03:15:20,16,11,1, 11.9,1,1, 0.305, 10517.491, 367.263, 52807.132 23/11/11,03:15:20,17,11,1, 11.9,1,1, 0.305, 10517.505, 367.284, 52807.151 23/11/11,03:15:20,18,11,1, 11.9,1,1, 0.305, 10517.495, 367.293, 52807.098 23/11/11,03:15:20,19,11,1, 11.9,1,1, 0.305, 10517.521, 367.291, 52807.110 23/11/11,03:15:21,00,11,1, 11.9,1,1, 0.305, 10517.514, 367.291, 52807.110 23/11/11,03:15:21,01,11,1, 11.9,1,1, 0.305, 10517.527, 367.275, 52807.135 23/11/11,03:15:21,02,11,1, 11.9,1,1, 0.305, 10517.528, 367.272, 52807.106 23/11/11,03:15:21,03,11,1, 11.9,1,1, 0.305, 10517.531, 367.260, 52807.100 23/11/11,03:15:21,04,11,1, 11.9,1,1, 0.305, 10517.528, 367.258, 52807.117 23/11/11,03:15:21,05,11,1, 11.9,1,1, 0.305, 10517.524, 367.264, 52807.098 23/11/11,03:15:21,06,11,1, 11.9,1,1, 0.305, 10517.540, 367.269, 52807.111 23/11/11,03:15:21,07,11,1, 11.9,1,1, 0.305, 10517.522, 367.240, 52807.081 23/11/11,03:15:21,08,11,1, 11.9,1,1, 0.305, 10517.533, 367.257, 52807.087 23/11/11,03:15:21,09,11,1, 11.9,1,1, 0.305, 10517.523, 367.259, 52807.098 23/11/11,03:15:21,10,11,1, 11.9,1,1, 0.305, 10517.520, 367.249, 52807.079 23/11/11,03:15:21,11,11,1, 11.9,1,1, 0.305, 10517.531, 367.248, 52807.106 23/11/11,03:15:21,12,11,1, 11.9,1,1, 0.305, 10517.532, 367.264, 52807.097 23/11/11,03:15:21,13,11,1, 11.9,1,1, 0.305, 10517.557, 367.228, 52806.953 23/11/11,03:15:21,14,11,1, 11.9,1,1, 0.305, 10517.561, 367.228, 52807.118 23/11/11,03:15:21,15,11,1, 11.9,1,1, 0.305, 10517.543, 367.236, 52807.103 23/11/11,03:15:21,16,11,1, 11.9,1,1, 0.305, 10517.560, 367.233, 52807.090 23/11/11,03:15:21,17,11,1, 11.9,1,1, 0.305, 10517.538, 367.223, 52807.079 23/11/11,03:15:21,18,11,1, 11.9,1,1, 0.305, 10517.538, 367.210, 52807.057 23/11/11,03:15:21,19,11,1, 11.9,1,1, 0.305, 10517.549, 367.202, 52807.069 23/11/11,03:15:22,00,11,1, 11.9,1,1, 0.303, 10517.547, 367.202, 52807.069 23/11/11,03:15:22,01,11,1, 11.9,1,1, 0.303, 10517.566, 367.250, 52807.134 23/11/11,03:15:22,02,11,1, 11.9,1,1, 0.303, 10517.575, 367.227, 52807.101 23/11/11,03:15:22,03,11,1, 11.9,1,1, 0.303, 10517.585, 367.221, 52807.121 23/11/11,03:15:22,04,11,1, 11.9,1,1, 0.303, 10517.572, 367.214, 52807.093 23/11/11,03:15:22,05,11,1, 11.9,1,1, 0.303, 10517.563, 367.200, 52807.069 23/11/11,03:15:22,06,11,1, 11.9,1,1, 0.303, 10517.555, 367.192, 52807.121 23/11/11,03:15:22,07,11,1, 11.9,1,1, 0.303, 10517.596, 367.198, 52807.096 23/11/11,03:15:22,08,11,1, 11.9,1,1, 0.303, 10517.608, 367.223, 52807.067 23/11/11,03:15:22,09,11,1, 11.9,1,1, 0.303, 10517.578, 367.192, 52807.067 23/11/11,03:15:22,10,11,1, 11.9,1,1, 0.303, 10517.597, 367.218, 52807.089 23/11/11,03:15:22,11,11,1, 11.9,1,1, 0.303, 10517.598, 367.197, 52807.084 23/11/11,03:15:22,12,11,1, 11.9,1,1, 0.303, 10517.596, 367.170, 52807.049 23/11/11,03:15:22,13,11,1, 11.9,1,1, 0.303, 10517.586, 367.206, 52807.046 23/11/11,03:15:22,14,11,1, 11.9,1,1, 0.303, 10517.608, 367.213, 52807.076 23/11/11,03:15:22,15,11,1, 11.9,1,1, 0.303, 10517.627, 367.191, 52807.084 23/11/11,03:15:22,16,11,1, 11.9,1,1, 0.303, 10517.628, 367.200, 52807.094 23/11/11,03:15:22,17,11,1, 11.9,1,1, 0.303, 10517.613, 367.185, 52807.126 23/11/11,03:15:22,18,11,1, 11.9,1,1, 0.303, 10517.600, 367.186, 52807.079 23/11/11,03:15:22,19,11,1, 11.9,1,1, 0.303, 10517.601, 367.186, 52807.090 23/11/11,03:15:23,00,11,1, 11.9,1,1, 0.305, 10517.597, 367.186, 52807.090 23/11/11,03:15:23,01,11,1, 11.9,1,1, 0.305, 10517.619, 367.175, 52807.043 23/11/11,03:15:23,02,11,1, 11.9,1,1, 0.305, 10517.620, 367.191, 52807.079 23/11/11,03:15:23,03,11,1, 11.9,1,1, 0.305, 10517.621, 367.198, 52807.077 23/11/11,03:15:23,04,11,1, 11.9,1,1, 0.305, 10517.618, 367.188, 52807.062 23/11/11,03:15:23,05,11,1, 11.9,1,1, 0.305, 10517.626, 367.178, 52807.067 23/11/11,03:15:23,06,11,1, 11.9,1,1, 0.305, 10517.628, 367.174, 52807.085 23/11/11,03:15:23,07,11,1, 11.9,1,1, 0.305, 10517.613, 367.194, 52807.091 23/11/11,03:15:23,08,11,1, 11.9,1,1, 0.305, 10517.624, 367.175, 52807.065 23/11/11,03:15:23,09,11,1, 11.9,1,1, 0.305, 10517.653, 367.198, 52807.058 23/11/11,03:15:23,10,11,1, 11.9,1,1, 0.305, 10517.640, 367.201, 52807.053 23/11/11,03:15:23,11,11,1, 11.9,1,1, 0.305, 10517.630, 367.181, 52807.051 23/11/11,03:15:23,12,11,1, 11.9,1,1, 0.305, 10517.629, 367.157, 52807.036 23/11/11,03:15:23,13,11,1, 11.9,1,1, 0.305, 10517.628, 367.138, 52807.033 23/11/11,03:15:23,14,11,1, 11.9,1,1, 0.305, 10517.642, 367.152, 52807.046 23/11/11,03:15:23,15,11,1, 11.9,1,1, 0.305, 10517.628, 367.162, 52807.038 23/11/11,03:15:23,16,11,1, 11.9,1,1, 0.305, 10517.670, 367.150, 52807.032 23/11/11,03:15:23,17,11,1, 11.9,1,1, 0.305, 10517.649, 367.156, 52807.021 23/11/11,03:15:23,18,11,1, 11.9,1,1, 0.305, 10517.676, 367.149, 52807.012 23/11/11,03:15:23,19,11,1, 11.9,1,1, 0.305, 10517.657, 367.149, 52807.029 23/11/11,03:15:24,00,08,1, 11.9,1,1, 0.306, 10517.656, 367.149, 52807.029 23/11/11,03:15:24,01,08,1, 11.9,1,1, 0.306, 10517.693, 367.145, 52807.018 23/11/11,03:15:24,02,08,1, 11.9,1,1, 0.306, 10517.693, 367.130, 52807.091 23/11/11,03:15:24,03,08,1, 11.9,1,1, 0.306, 10517.690, 367.157, 52807.055 23/11/11,03:15:24,04,08,1, 11.9,1,1, 0.306, 10517.694, 367.127, 52807.036 23/11/11,03:15:24,05,08,1, 11.9,1,1, 0.306, 10517.685, 367.135, 52807.006 23/11/11,03:15:24,06,08,1, 11.9,1,1, 0.306, 10517.690, 367.139, 52807.024 23/11/11,03:15:24,07,08,1, 11.9,1,1, 0.306, 10517.680, 367.113, 52807.073 23/11/11,03:15:24,08,08,1, 11.9,1,1, 0.306, 10517.697, 367.136, 52807.036 23/11/11,03:15:24,09,08,1, 11.9,1,1, 0.306, 10517.693, 367.137, 52807.024 23/11/11,03:15:24,10,08,1, 11.9,1,1, 0.306, 10517.708, 367.166, 52807.016 23/11/11,03:15:24,11,08,1, 11.9,1,1, 0.306, 10517.706, 367.127, 52807.031 23/11/11,03:15:24,12,08,1, 11.9,1,1, 0.306, 10517.713, 367.148, 52807.042 23/11/11,03:15:24,13,08,1, 11.9,1,1, 0.306, 10517.696, 367.137, 52807.007 23/11/11,03:15:24,14,08,1, 11.9,1,1, 0.306, 10517.703, 367.134, 52807.034 23/11/11,03:15:24,15,08,1, 11.9,1,1, 0.306, 10517.736, 367.140, 52807.045 23/11/11,03:15:24,16,08,1, 11.9,1,1, 0.306, 10517.714, 367.134, 52807.053 23/11/11,03:15:24,17,08,1, 11.9,1,1, 0.306, 10517.712, 367.136, 52807.079 23/11/11,03:15:24,18,08,1, 11.9,1,1, 0.306, 10517.723, 367.126, 52807.058 23/11/11,03:15:24,19,08,1, 11.9,1,1, 0.306, 10517.725, 367.131, 52807.078 23/11/11,03:15:25,00,10,1, 11.9,1,1, 0.302, 10517.722, 367.131, 52807.078 23/11/11,03:15:25,01,10,1, 11.9,1,1, 0.302, 10517.717, 367.107, 52807.047 23/11/11,03:15:25,02,10,1, 11.9,1,1, 0.302, 10517.755, 367.111, 52807.083 23/11/11,03:15:25,03,10,1, 11.9,1,1, 0.302, 10517.729, 367.095, 52807.040 23/11/11,03:15:25,04,10,1, 11.9,1,1, 0.302, 10517.734, 367.119, 52807.025 23/11/11,03:15:25,05,10,1, 11.9,1,1, 0.302, 10517.751, 367.118, 52807.046 23/11/11,03:15:25,06,10,1, 11.9,1,1, 0.302, 10517.730, 367.117, 52807.031 23/11/11,03:15:25,07,10,1, 11.9,1,1, 0.302, 10517.732, 367.100, 52807.023 23/11/11,03:15:25,08,10,1, 11.9,1,1, 0.302, 10517.758, 367.114, 52807.027 23/11/11,03:15:25,09,10,1, 11.9,1,1, 0.302, 10517.755, 367.090, 52807.059 23/11/11,03:15:25,10,10,1, 11.9,1,1, 0.302, 10517.745, 367.093, 52807.045 23/11/11,03:15:25,11,10,1, 11.9,1,1, 0.302, 10517.759, 367.120, 52807.051 23/11/11,03:15:25,12,10,1, 11.9,1,1, 0.302, 10517.753, 367.100, 52807.003 23/11/11,03:15:25,13,10,1, 11.9,1,1, 0.302, 10517.774, 367.121, 52807.054 23/11/11,03:15:25,14,10,1, 11.9,1,1, 0.302, 10517.767, 367.091, 52807.039 23/11/11,03:15:25,15,10,1, 11.9,1,1, 0.302, 10517.807, 367.096, 52807.023 23/11/11,03:15:25,16,10,1, 11.9,1,1, 0.302, 10517.780, 367.094, 52807.047 23/11/11,03:15:25,17,10,1, 11.9,1,1, 0.302, 10517.759, 367.095, 52807.052 23/11/11,03:15:25,18,10,1, 11.9,1,1, 0.302, 10517.775, 367.108, 52807.032 23/11/11,03:15:25,19,10,1, 11.9,1,1, 0.302, 10517.788, 367.097, 52807.011 23/11/11,03:15:26,00,10,1, 12.0,1,1, 0.304, 10517.781, 367.097, 52807.011 23/11/11,03:15:26,01,10,1, 12.0,1,1, 0.304, 10517.793, 367.098, 52807.006 23/11/11,03:15:26,02,10,1, 12.0,1,1, 0.304, 10517.800, 367.081, 52807.052 23/11/11,03:15:26,03,10,1, 12.0,1,1, 0.304, 10517.784, 367.069, 52807.006 23/11/11,03:15:26,04,10,1, 12.0,1,1, 0.304, 10517.813, 367.057, 52807.023 23/11/11,03:15:26,05,10,1, 12.0,1,1, 0.304, 10517.813, 367.086, 52807.038 23/11/11,03:15:26,06,10,1, 12.0,1,1, 0.304, 10517.820, 367.068, 52807.042 23/11/11,03:15:26,07,10,1, 12.0,1,1, 0.304, 10517.831, 367.065, 52807.006 23/11/11,03:15:26,08,10,1, 12.0,1,1, 0.304, 10517.816, 367.046, 52807.021 23/11/11,03:15:26,09,10,1, 12.0,1,1, 0.304, 10517.811, 367.052, 52806.986 23/11/11,03:15:26,10,10,1, 12.0,1,1, 0.304, 10517.826, 367.083, 52807.020 23/11/11,03:15:26,11,10,1, 12.0,1,1, 0.304, 10517.853, 367.075, 52806.998 23/11/11,03:15:26,12,10,1, 12.0,1,1, 0.304, 10517.847, 367.034, 52807.000 23/11/11,03:15:26,13,10,1, 12.0,1,1, 0.304, 10517.859, 367.034, 52806.993 23/11/11,03:15:26,14,10,1, 12.0,1,1, 0.304, 10517.856, 367.059, 52807.008 23/11/11,03:15:26,15,10,1, 12.0,1,1, 0.304, 10517.845, 367.071, 52807.030 23/11/11,03:15:26,16,10,1, 12.0,1,1, 0.304, 10517.838, 367.034, 52806.971 23/11/11,03:15:26,17,10,1, 12.0,1,1, 0.304, 10517.878, 366.996, 52806.984 23/11/11,03:15:26,18,10,1, 12.0,1,1, 0.304, 10517.893, 367.029, 52806.984 23/11/11,03:15:26,19,10,1, 12.0,1,1, 0.304, 10517.832, 367.054, 52807.022 23/11/11,03:15:27,00,10,1, 11.9,1,1, 0.305, 10517.831, 367.054, 52807.022 23/11/11,03:15:27,01,10,1, 11.9,1,1, 0.305, 10517.866, 367.026, 52806.953 23/11/11,03:15:27,02,10,1, 11.9,1,1, 0.305, 10517.866, 367.019, 52807.015 23/11/11,03:15:27,03,10,1, 11.9,1,1, 0.305, 10517.827, 366.997, 52806.850 23/11/11,03:15:27,04,10,1, 11.9,1,1, 0.305, 10517.867, 366.993, 52807.017 23/11/11,03:15:27,05,10,1, 11.9,1,1, 0.305, 10517.908, 366.998, 52806.883 23/11/11,03:15:27,06,10,1, 11.9,1,1, 0.305, 10517.908, 367.034, 52806.971 23/11/11,03:15:27,07,10,1, 11.9,1,1, 0.305, 10517.889, 366.991, 52806.959 23/11/11,03:15:27,08,10,1, 11.9,1,1, 0.305, 10517.891, 367.007, 52806.935 23/11/11,03:15:27,09,10,1, 11.9,1,1, 0.305, 10517.892, 367.019, 52807.005 23/11/11,03:15:27,10,10,1, 11.9,1,1, 0.305, 10517.929, 367.003, 52807.029 23/11/11,03:15:27,11,10,1, 11.9,1,1, 0.305, 10517.881, 367.020, 52806.986 23/11/11,03:15:27,12,10,1, 11.9,1,1, 0.305, 10517.904, 366.992, 52806.959 23/11/11,03:15:27,13,10,1, 11.9,1,1, 0.305, 10517.895, 366.972, 52806.953 23/11/11,03:15:27,14,10,1, 11.9,1,1, 0.305, 10517.898, 366.986, 52807.003 23/11/11,03:15:27,15,10,1, 11.9,1,1, 0.305, 10517.921, 366.983, 52806.966 23/11/11,03:15:27,16,10,1, 11.9,1,1, 0.305, 10517.918, 366.992, 52806.979 23/11/11,03:15:27,17,10,1, 11.9,1,1, 0.305, 10517.926, 366.972, 52806.971 23/11/11,03:15:27,18,10,1, 11.9,1,1, 0.305, 10517.899, 366.962, 52806.939 23/11/11,03:15:27,19,10,1, 11.9,1,1, 0.305, 10517.929, 366.949, 52806.973 23/11/11,03:15:28,00,09,1, 11.9,1,1, 0.301, 10517.923, 366.949, 52806.973 23/11/11,03:15:28,01,09,1, 11.9,1,1, 0.301, 10517.920, 366.980, 52806.972 23/11/11,03:15:28,02,09,1, 11.9,1,1, 0.301, 10517.930, 366.958, 52806.940 23/11/11,03:15:28,03,09,1, 11.9,1,1, 0.301, 10517.930, 366.941, 52806.987 23/11/11,03:15:28,04,09,1, 11.9,1,1, 0.301, 10517.929, 366.923, 52806.976 23/11/11,03:15:28,05,09,1, 11.9,1,1, 0.301, 10517.959, 366.942, 52806.953 23/11/11,03:15:28,06,09,1, 11.9,1,1, 0.301, 10517.940, 366.924, 52806.956 23/11/11,03:15:28,07,09,1, 11.9,1,1, 0.301, 10517.955, 366.926, 52806.966 23/11/11,03:15:28,08,09,1, 11.9,1,1, 0.301, 10517.963, 366.928, 52806.995 23/11/11,03:15:28,09,09,1, 11.9,1,1, 0.301, 10517.955, 366.941, 52806.986 23/11/11,03:15:28,10,09,1, 11.9,1,1, 0.301, 10517.950, 366.950, 52806.946 23/11/11,03:15:28,11,09,1, 11.9,1,1, 0.301, 10517.920, 366.929, 52806.930 23/11/11,03:15:28,12,09,1, 11.9,1,1, 0.301, 10517.992, 366.931, 52806.941 23/11/11,03:15:28,13,09,1, 11.9,1,1, 0.301, 10517.949, 366.895, 52806.914 23/11/11,03:15:28,14,09,1, 11.9,1,1, 0.301, 10517.942, 366.923, 52806.832 23/11/11,03:15:28,15,09,1, 11.9,1,1, 0.301, 10517.964, 366.905, 52806.964 23/11/11,03:15:28,16,09,1, 11.9,1,1, 0.301, 10517.982, 366.928, 52806.951 23/11/11,03:15:28,17,09,1, 11.9,1,1, 0.301, 10517.990, 366.885, 52806.936 23/11/11,03:15:28,18,09,1, 11.9,1,1, 0.301, 10517.983, 366.895, 52806.958 23/11/11,03:15:28,19,09,1, 11.9,1,1, 0.301, 10517.971, 366.878, 52806.943 23/11/11,03:15:29,00,10,1, 11.9,1,1, 0.302, 10517.964, 366.878, 52806.943 23/11/11,03:15:29,01,10,1, 11.9,1,1, 0.302, 10517.988, 366.873, 52806.930 23/11/11,03:15:29,02,10,1, 11.9,1,1, 0.302, 10517.969, 366.884, 52806.916 23/11/11,03:15:29,03,10,1, 11.9,1,1, 0.302, 10517.994, 366.883, 52806.939 23/11/11,03:15:29,04,10,1, 11.9,1,1, 0.302, 10517.974, 366.878, 52806.965 23/11/11,03:15:29,05,10,1, 11.9,1,1, 0.302, 10517.999, 366.856, 52806.940 23/11/11,03:15:29,06,10,1, 11.9,1,1, 0.302, 10517.996, 366.873, 52806.972 23/11/11,03:15:29,07,10,1, 11.9,1,1, 0.302, 10518.001, 366.865, 52806.962 23/11/11,03:15:29,08,10,1, 11.9,1,1, 0.302, 10518.014, 366.855, 52806.967 23/11/11,03:15:29,09,10,1, 11.9,1,1, 0.302, 10517.997, 366.863, 52806.959 23/11/11,03:15:29,10,10,1, 11.9,1,1, 0.302, 10518.002, 366.860, 52806.937 23/11/11,03:15:29,11,10,1, 11.9,1,1, 0.302, 10518.007, 366.846, 52806.942 23/11/11,03:15:29,12,10,1, 11.9,1,1, 0.302, 10518.009, 366.853, 52806.945 23/11/11,03:15:29,13,10,1, 11.9,1,1, 0.302, 10518.001, 366.845, 52806.955 23/11/11,03:15:29,14,10,1, 11.9,1,1, 0.302, 10518.014, 366.829, 52806.939 23/11/11,03:15:29,15,10,1, 11.9,1,1, 0.302, 10517.991, 366.843, 52806.904 23/11/11,03:15:29,16,10,1, 11.9,1,1, 0.302, 10518.019, 366.852, 52806.888 23/11/11,03:15:29,17,10,1, 11.9,1,1, 0.302, 10518.019, 366.856, 52806.882 23/11/11,03:15:29,18,10,1, 11.9,1,1, 0.302, 10518.000, 366.842, 52806.912 23/11/11,03:15:29,19,10,1, 11.9,1,1, 0.302, 10517.996, 366.819, 52806.895 23/11/11,03:15:30,00,10,1, 11.9,1,1, 0.306, 10517.989, 366.819, 52806.895 23/11/11,03:15:30,01,10,1, 11.9,1,1, 0.306, 10518.037, 366.841, 52806.926 23/11/11,03:15:30,02,10,1, 11.9,1,1, 0.306, 10518.036, 366.829, 52806.963 23/11/11,03:15:30,03,10,1, 11.9,1,1, 0.306, 10518.032, 366.810, 52806.893 23/11/11,03:15:30,04,10,1, 11.9,1,1, 0.306, 10518.018, 366.827, 52806.896 23/11/11,03:15:30,05,10,1, 11.9,1,1, 0.306, 10518.038, 366.802, 52806.926 23/11/11,03:15:30,06,10,1, 11.9,1,1, 0.306, 10518.031, 366.826, 52806.906 23/11/11,03:15:30,07,10,1, 11.9,1,1, 0.306, 10518.048, 366.820, 52806.915 23/11/11,03:15:30,08,10,1, 11.9,1,1, 0.306, 10518.045, 366.805, 52806.919 23/11/11,03:15:30,09,10,1, 11.9,1,1, 0.306, 10518.040, 366.811, 52806.737 23/11/11,03:15:30,10,10,1, 11.9,1,1, 0.306, 10518.019, 366.816, 52806.900 23/11/11,03:15:30,11,10,1, 11.9,1,1, 0.306, 10518.039, 366.826, 52806.929 23/11/11,03:15:30,12,10,1, 11.9,1,1, 0.306, 10518.047, 366.804, 52806.906 23/11/11,03:15:30,13,10,1, 11.9,1,1, 0.306, 10518.039, 366.804, 52806.877 23/11/11,03:15:30,14,10,1, 11.9,1,1, 0.306, 10518.073, 366.807, 52806.922 23/11/11,03:15:30,15,10,1, 11.9,1,1, 0.306, 10518.044, 366.790, 52806.887 23/11/11,03:15:30,16,10,1, 11.9,1,1, 0.306, 10518.073, 366.776, 52806.927 23/11/11,03:15:30,17,10,1, 11.9,1,1, 0.306, 10518.045, 366.780, 52806.912 23/11/11,03:15:30,18,10,1, 11.9,1,1, 0.306, 10518.056, 366.759, 52806.890 23/11/11,03:15:30,19,10,1, 11.9,1,1, 0.306, 10518.071, 366.773, 52806.907 23/11/11,03:15:31,00,11,1, 11.9,1,1, 0.305, 10518.064, 366.773, 52806.907 23/11/11,03:15:31,01,11,1, 11.9,1,1, 0.305, 10518.059, 366.777, 52806.888 23/11/11,03:15:31,02,11,1, 11.9,1,1, 0.305, 10518.073, 366.779, 52806.875 23/11/11,03:15:31,03,11,1, 11.9,1,1, 0.305, 10518.082, 366.766, 52806.879 23/11/11,03:15:31,04,11,1, 11.9,1,1, 0.305, 10518.055, 366.764, 52806.873 23/11/11,03:15:31,05,11,1, 11.9,1,1, 0.305, 10518.088, 366.783, 52806.919 23/11/11,03:15:31,06,11,1, 11.9,1,1, 0.305, 10518.089, 366.773, 52806.883 23/11/11,03:15:31,07,11,1, 11.9,1,1, 0.305, 10518.069, 366.751, 52806.882 23/11/11,03:15:31,08,11,1, 11.9,1,1, 0.305, 10518.081, 366.760, 52806.889 23/11/11,03:15:31,09,11,1, 11.9,1,1, 0.305, 10518.073, 366.729, 52806.890 23/11/11,03:15:31,10,11,1, 11.9,1,1, 0.305, 10518.063, 366.733, 52806.867 23/11/11,03:15:31,11,11,1, 11.9,1,1, 0.305, 10518.089, 366.749, 52806.868 23/11/11,03:15:31,12,11,1, 11.9,1,1, 0.305, 10518.077, 366.729, 52806.870 23/11/11,03:15:31,13,11,1, 11.9,1,1, 0.305, 10518.102, 366.702, 52806.862 23/11/11,03:15:31,14,11,1, 11.9,1,1, 0.305, 10518.073, 366.751, 52806.913 23/11/11,03:15:31,15,11,1, 11.9,1,1, 0.305, 10518.104, 366.743, 52806.867 23/11/11,03:15:31,16,11,1, 11.9,1,1, 0.305, 10518.115, 366.691, 52806.622 23/11/11,03:15:31,17,11,1, 11.9,1,1, 0.305, 10518.086, 366.727, 52806.839 23/11/11,03:15:31,18,11,1, 11.9,1,1, 0.305, 10518.067, 366.697, 52806.818 23/11/11,03:15:31,19,11,1, 11.9,1,1, 0.305, 10518.101, 366.697, 52806.849 23/11/11,03:15:32,00,11,1, 11.9,1,1, 0.303, 10518.098, 366.697, 52806.849 23/11/11,03:15:32,01,11,1, 11.9,1,1, 0.303, 10518.094, 366.706, 52806.875 23/11/11,03:15:32,02,11,1, 11.9,1,1, 0.303, 10518.106, 366.718, 52806.903 23/11/11,03:15:32,03,11,1, 11.9,1,1, 0.303, 10518.120, 366.720, 52806.874 23/11/11,03:15:32,04,11,1, 11.9,1,1, 0.303, 10518.103, 366.694, 52806.899 23/11/11,03:15:32,05,11,1, 11.9,1,1, 0.303, 10518.112, 366.719, 52806.858 23/11/11,03:15:32,06,11,1, 11.9,1,1, 0.303, 10518.123, 366.689, 52806.894 23/11/11,03:15:32,07,11,1, 11.9,1,1, 0.303, 10518.116, 366.701, 52806.895 23/11/11,03:15:32,08,11,1, 11.9,1,1, 0.303, 10518.110, 366.722, 52806.870 23/11/11,03:15:32,09,11,1, 11.9,1,1, 0.303, 10518.112, 366.688, 52806.909 23/11/11,03:15:32,10,11,1, 11.9,1,1, 0.303, 10518.119, 366.691, 52806.869 23/11/11,03:15:32,11,11,1, 11.9,1,1, 0.303, 10518.156, 366.719, 52806.901 23/11/11,03:15:32,12,11,1, 11.9,1,1, 0.303, 10518.114, 366.723, 52807.083 23/11/11,03:15:32,13,11,1, 11.9,1,1, 0.303, 10518.149, 366.681, 52806.927 23/11/11,03:15:32,14,11,1, 11.9,1,1, 0.303, 10518.163, 366.718, 52806.913 23/11/11,03:15:32,15,11,1, 11.9,1,1, 0.303, 10518.150, 366.697, 52806.890 23/11/11,03:15:32,16,11,1, 11.9,1,1, 0.303, 10518.119, 366.686, 52806.870 23/11/11,03:15:32,17,11,1, 11.9,1,1, 0.303, 10518.131, 366.676, 52806.878 23/11/11,03:15:32,18,11,1, 11.9,1,1, 0.303, 10518.138, 366.670, 52806.739 23/11/11,03:15:32,19,11,1, 11.9,1,1, 0.303, 10518.168, 366.678, 52806.870 23/11/11,03:15:33,00,11,1, 11.8,1,1, 0.297, 10518.165, 366.678, 52806.870 23/11/11,03:15:33,01,11,1, 11.8,1,1, 0.297, 10518.131, 366.667, 52806.875 23/11/11,03:15:33,02,11,1, 11.8,1,1, 0.297, 10518.148, 366.673, 52806.889 23/11/11,03:15:33,03,11,1, 11.8,1,1, 0.297, 10518.142, 366.661, 52806.917 23/11/11,03:15:33,04,11,1, 11.8,1,1, 0.297, 10518.126, 366.676, 52806.902 23/11/11,03:15:33,05,11,1, 11.8,1,1, 0.297, 10518.169, 366.673, 52806.892 23/11/11,03:15:33,06,11,1, 11.8,1,1, 0.297, 10518.169, 366.677, 52806.853 23/11/11,03:15:33,07,11,1, 11.8,1,1, 0.297, 10518.157, 366.663, 52806.879 23/11/11,03:15:33,08,11,1, 11.8,1,1, 0.297, 10518.159, 366.631, 52806.883 23/11/11,03:15:33,09,11,1, 11.8,1,1, 0.297, 10518.141, 366.632, 52806.888 23/11/11,03:15:33,10,11,1, 11.8,1,1, 0.297, 10518.142, 366.635, 52806.867 23/11/11,03:15:33,11,11,1, 11.8,1,1, 0.297, 10518.148, 366.650, 52806.849 23/11/11,03:15:33,12,11,1, 11.8,1,1, 0.297, 10518.141, 366.636, 52806.868 23/11/11,03:15:33,13,11,1, 11.8,1,1, 0.297, 10518.151, 366.644, 52806.908 23/11/11,03:15:33,14,11,1, 11.8,1,1, 0.297, 10518.178, 366.649, 52806.884 23/11/11,03:15:33,15,11,1, 11.8,1,1, 0.297, 10518.198, 366.636, 52806.956 23/11/11,03:15:33,16,11,1, 11.8,1,1, 0.297, 10518.165, 366.646, 52806.937 23/11/11,03:15:33,17,11,1, 11.8,1,1, 0.297, 10518.189, 366.650, 52806.879 23/11/11,03:15:33,18,11,1, 11.8,1,1, 0.297, 10518.187, 366.627, 52806.874 23/11/11,03:15:33,19,11,1, 11.8,1,1, 0.297, 10518.178, 366.630, 52806.886 23/11/11,03:15:34,00,11,1, 11.8,1,1, 0.303, 10518.173, 366.630, 52806.886 23/11/11,03:15:34,01,11,1, 11.8,1,1, 0.303, 10518.179, 366.654, 52806.879 23/11/11,03:15:34,02,11,1, 11.8,1,1, 0.303, 10518.166, 366.634, 52806.881 23/11/11,03:15:34,03,11,1, 11.8,1,1, 0.303, 10518.180, 366.646, 52806.867 23/11/11,03:15:34,04,11,1, 11.8,1,1, 0.303, 10518.167, 366.643, 52806.883 23/11/11,03:15:34,05,11,1, 11.8,1,1, 0.303, 10518.162, 366.631, 52806.847 23/11/11,03:15:34,06,11,1, 11.8,1,1, 0.303, 10518.173, 366.606, 52806.864 23/11/11,03:15:34,07,11,1, 11.8,1,1, 0.303, 10518.166, 366.621, 52806.882 23/11/11,03:15:34,08,11,1, 11.8,1,1, 0.303, 10518.170, 366.603, 52806.853 23/11/11,03:15:34,09,11,1, 11.8,1,1, 0.303, 10518.187, 366.604, 52806.849 23/11/11,03:15:34,10,11,1, 11.8,1,1, 0.303, 10518.205, 366.641, 52806.901 23/11/11,03:15:34,11,11,1, 11.8,1,1, 0.303, 10518.165, 366.631, 52806.882 23/11/11,03:15:34,12,11,1, 11.8,1,1, 0.303, 10518.152, 366.620, 52806.880 23/11/11,03:15:34,13,11,1, 11.8,1,1, 0.303, 10518.140, 366.605, 52806.875 23/11/11,03:15:34,14,11,1, 11.8,1,1, 0.303, 10518.157, 366.628, 52806.875 23/11/11,03:15:34,15,11,1, 11.8,1,1, 0.303, 10518.179, 366.627, 52806.916 23/11/11,03:15:34,16,11,1, 11.8,1,1, 0.303, 10518.195, 366.651, 52807.049 23/11/11,03:15:34,17,11,1, 11.8,1,1, 0.303, 10518.241, 366.595, 52806.876 23/11/11,03:15:34,18,11,1, 11.8,1,1, 0.303, 10518.229, 366.587, 52806.845 23/11/11,03:15:34,19,11,1, 11.8,1,1, 0.303, 10518.220, 366.606, 52806.869 23/11/11,03:15:35,00,11,1, 11.8,1,1, 0.300, 10518.215, 366.606, 52806.869 23/11/11,03:15:35,01,11,1, 11.8,1,1, 0.300, 10518.209, 366.602, 52806.860 23/11/11,03:15:35,02,11,1, 11.8,1,1, 0.300, 10518.225, 366.610, 52806.860 23/11/11,03:15:35,03,11,1, 11.8,1,1, 0.300, 10518.204, 366.600, 52806.863 23/11/11,03:15:35,04,11,1, 11.8,1,1, 0.300, 10518.199, 366.591, 52806.834 23/11/11,03:15:35,05,11,1, 11.8,1,1, 0.300, 10518.216, 366.609, 52806.886 23/11/11,03:15:35,06,11,1, 11.8,1,1, 0.300, 10518.234, 366.593, 52806.875 23/11/11,03:15:35,07,11,1, 11.8,1,1, 0.300, 10518.236, 366.615, 52806.862 23/11/11,03:15:35,08,11,1, 11.8,1,1, 0.300, 10518.232, 366.595, 52806.875 23/11/11,03:15:35,09,11,1, 11.8,1,1, 0.300, 10518.229, 366.596, 52806.844 23/11/11,03:15:35,10,11,1, 11.8,1,1, 0.300, 10518.222, 366.588, 52806.842 23/11/11,03:15:35,11,11,1, 11.8,1,1, 0.300, 10518.238, 366.593, 52806.826 23/11/11,03:15:35,12,11,1, 11.8,1,1, 0.300, 10518.203, 366.570, 52806.818 23/11/11,03:15:35,13,11,1, 11.8,1,1, 0.300, 10518.231, 366.591, 52806.866 23/11/11,03:15:35,14,11,1, 11.8,1,1, 0.300, 10518.215, 366.567, 52806.846 23/11/11,03:15:35,15,11,1, 11.8,1,1, 0.300, 10518.240, 366.586, 52806.859 23/11/11,03:15:35,16,11,1, 11.8,1,1, 0.300, 10518.230, 366.602, 52806.862 23/11/11,03:15:35,17,11,1, 11.8,1,1, 0.300, 10518.237, 366.583, 52806.856 23/11/11,03:15:35,18,11,1, 11.8,1,1, 0.300, 10518.243, 366.557, 52806.870 23/11/11,03:15:35,19,11,1, 11.8,1,1, 0.300, 10518.250, 366.559, 52806.815 23/11/11,03:15:36,00,11,1, 11.8,1,1, 0.301, 10518.248, 366.559, 52806.815 23/11/11,03:15:36,01,11,1, 11.8,1,1, 0.301, 10518.242, 366.567, 52806.865 23/11/11,03:15:36,02,11,1, 11.8,1,1, 0.301, 10518.261, 366.548, 52806.865 23/11/11,03:15:36,03,11,1, 11.8,1,1, 0.301, 10518.272, 366.568, 52806.850 23/11/11,03:15:36,04,11,1, 11.8,1,1, 0.301, 10518.253, 366.573, 52806.860 23/11/11,03:15:36,05,11,1, 11.8,1,1, 0.301, 10518.265, 366.548, 52806.863 23/11/11,03:15:36,06,11,1, 11.8,1,1, 0.301, 10518.250, 366.568, 52806.846 23/11/11,03:15:36,07,11,1, 11.8,1,1, 0.301, 10518.251, 366.531, 52806.839 23/11/11,03:15:36,08,11,1, 11.8,1,1, 0.301, 10518.260, 366.542, 52806.842 23/11/11,03:15:36,09,11,1, 11.8,1,1, 0.301, 10518.273, 366.546, 52806.823 23/11/11,03:15:36,10,11,1, 11.8,1,1, 0.301, 10518.264, 366.568, 52806.855 23/11/11,03:15:36,11,11,1, 11.8,1,1, 0.301, 10518.255, 366.547, 52806.821 23/11/11,03:15:36,12,11,1, 11.8,1,1, 0.301, 10518.264, 366.550, 52806.817 23/11/11,03:15:36,13,11,1, 11.8,1,1, 0.301, 10518.261, 366.573, 52806.865 23/11/11,03:15:36,14,11,1, 11.8,1,1, 0.301, 10518.266, 366.526, 52806.844 23/11/11,03:15:36,15,11,1, 11.8,1,1, 0.301, 10518.270, 366.540, 52806.762 23/11/11,03:15:36,16,11,1, 11.8,1,1, 0.301, 10518.278, 366.531, 52806.832 23/11/11,03:15:36,17,11,1, 11.8,1,1, 0.301, 10518.268, 366.549, 52806.833 23/11/11,03:15:36,18,11,1, 11.8,1,1, 0.301, 10518.266, 366.569, 52806.836 23/11/11,03:15:36,19,11,1, 11.8,1,1, 0.301, 10518.286, 366.548, 52806.844 23/11/11,03:15:37,00,11,1, 11.9,1,1, 0.301, 10518.281, 366.548, 52806.844 23/11/11,03:15:37,01,11,1, 11.9,1,1, 0.301, 10518.293, 366.527, 52806.830 23/11/11,03:15:37,02,11,1, 11.9,1,1, 0.301, 10518.293, 366.555, 52806.858 23/11/11,03:15:37,03,11,1, 11.9,1,1, 0.301, 10518.280, 366.541, 52806.807 23/11/11,03:15:37,04,11,1, 11.9,1,1, 0.301, 10518.291, 366.536, 52806.810 23/11/11,03:15:37,05,11,1, 11.9,1,1, 0.301, 10518.290, 366.532, 52806.843 23/11/11,03:15:37,06,11,1, 11.9,1,1, 0.301, 10518.302, 366.539, 52806.951 23/11/11,03:15:37,07,11,1, 11.9,1,1, 0.301, 10518.278, 366.530, 52806.769 23/11/11,03:15:37,08,11,1, 11.9,1,1, 0.301, 10518.269, 366.555, 52806.865 23/11/11,03:15:37,09,11,1, 11.9,1,1, 0.301, 10518.309, 366.528, 52806.824 23/11/11,03:15:37,10,11,1, 11.9,1,1, 0.301, 10518.281, 366.511, 52806.806 23/11/11,03:15:37,11,11,1, 11.9,1,1, 0.301, 10518.264, 366.536, 52806.787 23/11/11,03:15:37,12,11,1, 11.9,1,1, 0.301, 10518.321, 366.517, 52806.831 23/11/11,03:15:37,13,11,1, 11.9,1,1, 0.301, 10518.286, 366.557, 52806.960 23/11/11,03:15:37,14,11,1, 11.9,1,1, 0.301, 10518.264, 366.500, 52806.808 23/11/11,03:15:37,15,11,1, 11.9,1,1, 0.301, 10518.278, 366.508, 52806.810 23/11/11,03:15:37,16,11,1, 11.9,1,1, 0.301, 10518.280, 366.499, 52806.804 23/11/11,03:15:37,17,11,1, 11.9,1,1, 0.301, 10518.314, 366.507, 52806.822 23/11/11,03:15:37,18,11,1, 11.9,1,1, 0.301, 10518.299, 366.488, 52806.840 23/11/11,03:15:37,19,11,1, 11.9,1,1, 0.301, 10518.335, 366.511, 52806.825 23/11/11,03:15:38,00,11,1, 11.9,1,1, 0.300, 10518.332, 366.511, 52806.825 23/11/11,03:15:38,01,11,1, 11.9,1,1, 0.300, 10518.305, 366.521, 52806.857 23/11/11,03:15:38,02,11,1, 11.9,1,1, 0.300, 10518.338, 366.520, 52806.892 23/11/11,03:15:38,03,11,1, 11.9,1,1, 0.300, 10518.296, 366.507, 52806.836 23/11/11,03:15:38,04,11,1, 11.9,1,1, 0.300, 10518.315, 366.534, 52806.861 23/11/11,03:15:38,05,11,1, 11.9,1,1, 0.300, 10518.300, 366.509, 52806.857 23/11/11,03:15:38,06,11,1, 11.9,1,1, 0.300, 10518.336, 366.518, 52806.864 23/11/11,03:15:38,07,11,1, 11.9,1,1, 0.300, 10518.333, 366.494, 52806.834 23/11/11,03:15:38,08,11,1, 11.9,1,1, 0.300, 10518.315, 366.492, 52806.843 23/11/11,03:15:38,09,11,1, 11.9,1,1, 0.300, 10518.312, 366.501, 52806.853 23/11/11,03:15:38,10,11,1, 11.9,1,1, 0.300, 10518.345, 366.485, 52806.863 23/11/11,03:15:38,11,11,1, 11.9,1,1, 0.300, 10518.338, 366.506, 52806.862 23/11/11,03:15:38,12,11,1, 11.9,1,1, 0.300, 10518.326, 366.498, 52806.846 23/11/11,03:15:38,13,11,1, 11.9,1,1, 0.300, 10518.328, 366.469, 52806.856 23/11/11,03:15:38,14,11,1, 11.9,1,1, 0.300, 10518.334, 366.503, 52806.839 23/11/11,03:15:38,15,11,1, 11.9,1,1, 0.300, 10518.332, 366.514, 52806.843 23/11/11,03:15:38,16,11,1, 11.9,1,1, 0.300, 10518.338, 366.477, 52806.830 23/11/11,03:15:38,17,11,1, 11.9,1,1, 0.300, 10518.312, 366.493, 52806.706 23/11/11,03:15:38,18,11,1, 11.9,1,1, 0.300, 10518.382, 366.504, 52806.920 23/11/11,03:15:38,19,11,1, 11.9,1,1, 0.300, 10518.362, 366.463, 52806.830 23/11/11,03:15:39,00,11,1, 11.9,1,1, 0.302, 10518.357, 366.463, 52806.830 23/11/11,03:15:39,01,11,1, 11.9,1,1, 0.302, 10518.353, 366.477, 52806.833 23/11/11,03:15:39,02,11,1, 11.9,1,1, 0.302, 10518.330, 366.466, 52806.827 23/11/11,03:15:39,03,11,1, 11.9,1,1, 0.302, 10518.349, 366.476, 52806.861 23/11/11,03:15:39,04,11,1, 11.9,1,1, 0.302, 10518.370, 366.458, 52806.843 23/11/11,03:15:39,05,11,1, 11.9,1,1, 0.302, 10518.344, 366.447, 52806.871 23/11/11,03:15:39,06,11,1, 11.9,1,1, 0.302, 10518.381, 366.473, 52806.848 23/11/11,03:15:39,07,11,1, 11.9,1,1, 0.302, 10518.330, 366.473, 52806.847 23/11/11,03:15:39,08,11,1, 11.9,1,1, 0.302, 10518.346, 366.458, 52806.862 23/11/11,03:15:39,09,11,1, 11.9,1,1, 0.302, 10518.348, 366.477, 52806.830 23/11/11,03:15:39,10,11,1, 11.9,1,1, 0.302, 10518.350, 366.461, 52806.861 23/11/11,03:15:39,11,11,1, 11.9,1,1, 0.302, 10518.352, 366.455, 52806.861 23/11/11,03:15:39,12,11,1, 11.9,1,1, 0.302, 10518.355, 366.457, 52806.854 23/11/11,03:15:39,13,11,1, 11.9,1,1, 0.302, 10518.377, 366.462, 52806.884 23/11/11,03:15:39,14,11,1, 11.9,1,1, 0.302, 10518.345, 366.458, 52806.845 23/11/11,03:15:39,15,11,1, 11.9,1,1, 0.302, 10518.374, 366.460, 52806.841 23/11/11,03:15:39,16,11,1, 11.9,1,1, 0.302, 10518.367, 366.444, 52806.829 23/11/11,03:15:39,17,11,1, 11.9,1,1, 0.302, 10518.395, 366.455, 52806.997 23/11/11,03:15:39,18,11,1, 11.9,1,1, 0.302, 10518.405, 366.457, 52806.811 23/11/11,03:15:39,19,11,1, 11.9,1,1, 0.302, 10518.370, 366.445, 52806.813 23/11/11,03:15:40,00,11,1, 11.9,1,1, 0.300, 10518.365, 366.445, 52806.813 23/11/11,03:15:40,01,11,1, 11.9,1,1, 0.300, 10518.369, 366.467, 52806.859 23/11/11,03:15:40,02,11,1, 11.9,1,1, 0.300, 10518.386, 366.444, 52806.827 23/11/11,03:15:40,03,11,1, 11.9,1,1, 0.300, 10518.398, 366.466, 52806.866 23/11/11,03:15:40,04,11,1, 11.9,1,1, 0.300, 10518.393, 366.434, 52806.850 23/11/11,03:15:40,05,11,1, 11.9,1,1, 0.300, 10518.404, 366.451, 52806.887 23/11/11,03:15:40,06,11,1, 11.9,1,1, 0.300, 10518.384, 366.461, 52806.841 23/11/11,03:15:40,07,11,1, 11.9,1,1, 0.300, 10518.396, 366.435, 52806.890 23/11/11,03:15:40,08,11,1, 11.9,1,1, 0.300, 10518.383, 366.440, 52806.879 23/11/11,03:15:40,09,11,1, 11.9,1,1, 0.300, 10518.391, 366.432, 52806.856 23/11/11,03:15:40,10,11,1, 11.9,1,1, 0.300, 10518.390, 366.429, 52806.863 23/11/11,03:15:40,11,11,1, 11.9,1,1, 0.300, 10518.398, 366.421, 52806.862 23/11/11,03:15:40,12,11,1, 11.9,1,1, 0.300, 10518.399, 366.426, 52806.855 23/11/11,03:15:40,13,11,1, 11.9,1,1, 0.300, 10518.386, 366.433, 52806.856 23/11/11,03:15:40,14,11,1, 11.9,1,1, 0.300, 10518.400, 366.462, 52806.880 23/11/11,03:15:40,15,11,1, 11.9,1,1, 0.300, 10518.411, 366.444, 52806.865 23/11/11,03:15:40,16,11,1, 11.9,1,1, 0.300, 10518.415, 366.413, 52806.859 23/11/11,03:15:40,17,11,1, 11.9,1,1, 0.300, 10518.440, 366.441, 52806.889 23/11/11,03:15:40,18,11,1, 11.9,1,1, 0.300, 10518.407, 366.424, 52806.853 23/11/11,03:15:40,19,11,1, 11.9,1,1, 0.300, 10518.397, 366.435, 52806.846 23/11/11,03:15:41,00,11,1, 12.0,1,1, 0.303, 10518.390, 366.435, 52806.846 23/11/11,03:15:41,01,11,1, 12.0,1,1, 0.303, 10518.407, 366.446, 52806.894 23/11/11,03:15:41,02,11,1, 12.0,1,1, 0.303, 10518.422, 366.418, 52806.878 23/11/11,03:15:41,03,11,1, 12.0,1,1, 0.303, 10518.399, 366.390, 52806.850 23/11/11,03:15:41,04,11,1, 12.0,1,1, 0.303, 10518.412, 366.427, 52806.871 23/11/11,03:15:41,05,11,1, 12.0,1,1, 0.303, 10518.405, 366.423, 52806.827 23/11/11,03:15:41,06,11,1, 12.0,1,1, 0.303, 10518.406, 366.426, 52806.878 23/11/11,03:15:41,07,11,1, 12.0,1,1, 0.303, 10518.414, 366.439, 52806.824 23/11/11,03:15:41,08,11,1, 12.0,1,1, 0.303, 10518.383, 366.436, 52806.840 23/11/11,03:15:41,09,11,1, 12.0,1,1, 0.303, 10518.418, 366.420, 52806.851 23/11/11,03:15:41,10,11,1, 12.0,1,1, 0.303, 10518.419, 366.401, 52806.842 23/11/11,03:15:41,11,11,1, 12.0,1,1, 0.303, 10518.416, 366.401, 52806.865 23/11/11,03:15:41,12,11,1, 12.0,1,1, 0.303, 10518.416, 366.431, 52806.875 23/11/11,03:15:41,13,11,1, 12.0,1,1, 0.303, 10518.413, 366.413, 52806.891 23/11/11,03:15:41,14,11,1, 12.0,1,1, 0.303, 10518.439, 366.393, 52806.872 23/11/11,03:15:41,15,11,1, 12.0,1,1, 0.303, 10518.429, 366.405, 52806.854 23/11/11,03:15:41,16,11,1, 12.0,1,1, 0.303, 10518.428, 366.393, 52806.846 23/11/11,03:15:41,17,11,1, 12.0,1,1, 0.303, 10518.437, 366.378, 52806.850 23/11/11,03:15:41,18,11,1, 12.0,1,1, 0.303, 10518.462, 366.383, 52806.869 23/11/11,03:15:41,19,11,1, 12.0,1,1, 0.303, 10518.429, 366.423, 52806.869 23/11/11,03:15:42,00,11,1, 11.9,1,1, 0.305, 10518.423, 366.423, 52806.869 23/11/11,03:15:42,01,11,1, 11.9,1,1, 0.305, 10518.445, 366.402, 52806.900 23/11/11,03:15:42,02,11,1, 11.9,1,1, 0.305, 10518.443, 366.409, 52806.850 23/11/11,03:15:42,03,11,1, 11.9,1,1, 0.305, 10518.445, 366.387, 52806.867 23/11/11,03:15:42,04,11,1, 11.9,1,1, 0.305, 10518.442, 366.383, 52806.872 23/11/11,03:15:42,05,11,1, 11.9,1,1, 0.305, 10518.429, 366.395, 52806.868 23/11/11,03:15:42,06,11,1, 11.9,1,1, 0.305, 10518.432, 366.399, 52806.851 23/11/11,03:15:42,07,11,1, 11.9,1,1, 0.305, 10518.439, 366.413, 52806.851 23/11/11,03:15:42,08,11,1, 11.9,1,1, 0.305, 10518.400, 366.392, 52806.878 23/11/11,03:15:42,09,11,1, 11.9,1,1, 0.305, 10518.426, 366.417, 52807.009 23/11/11,03:15:42,10,11,1, 11.9,1,1, 0.305, 10518.416, 366.392, 52806.841 23/11/11,03:15:42,11,11,1, 11.9,1,1, 0.305, 10518.435, 366.392, 52806.879 23/11/11,03:15:42,12,11,1, 11.9,1,1, 0.305, 10518.451, 366.375, 52806.848 23/11/11,03:15:42,13,11,1, 11.9,1,1, 0.305, 10518.434, 366.385, 52806.847 23/11/11,03:15:42,14,11,1, 11.9,1,1, 0.305, 10518.448, 366.387, 52806.874 23/11/11,03:15:42,15,11,1, 11.9,1,1, 0.305, 10518.425, 366.359, 52806.892 23/11/11,03:15:42,16,11,1, 11.9,1,1, 0.305, 10518.440, 366.366, 52806.842 23/11/11,03:15:42,17,11,1, 11.9,1,1, 0.305, 10518.457, 366.394, 52806.883 23/11/11,03:15:42,18,11,1, 11.9,1,1, 0.305, 10518.449, 366.377, 52806.863 23/11/11,03:15:42,19,11,1, 11.9,1,1, 0.305, 10518.469, 366.351, 52806.653 23/11/11,03:15:43,00,11,1, 11.9,1,1, 0.300, 10518.465, 366.351, 52806.653 23/11/11,03:15:43,01,11,1, 11.9,1,1, 0.300, 10518.451, 366.377, 52806.827 23/11/11,03:15:43,02,11,1, 11.9,1,1, 0.300, 10518.482, 366.379, 52806.914 23/11/11,03:15:43,03,11,1, 11.9,1,1, 0.300, 10518.465, 366.374, 52806.883 23/11/11,03:15:43,04,11,1, 11.9,1,1, 0.300, 10518.440, 366.370, 52806.842 23/11/11,03:15:43,05,11,1, 11.9,1,1, 0.300, 10518.467, 366.367, 52806.897 23/11/11,03:15:43,06,11,1, 11.9,1,1, 0.300, 10518.460, 366.369, 52806.856 23/11/11,03:15:43,07,11,1, 11.9,1,1, 0.300, 10518.453, 366.373, 52806.852 23/11/11,03:15:43,08,11,1, 11.9,1,1, 0.300, 10518.475, 366.369, 52806.845 23/11/11,03:15:43,09,11,1, 11.9,1,1, 0.300, 10518.484, 366.365, 52806.847 23/11/11,03:15:43,10,11,1, 11.9,1,1, 0.300, 10518.467, 366.368, 52806.837 23/11/11,03:15:43,11,11,1, 11.9,1,1, 0.300, 10518.468, 366.340, 52806.836 23/11/11,03:15:43,12,11,1, 11.9,1,1, 0.300, 10518.476, 366.342, 52806.838 23/11/11,03:15:43,13,11,1, 11.9,1,1, 0.300, 10518.454, 366.305, 52806.841 23/11/11,03:15:43,14,11,1, 11.9,1,1, 0.300, 10518.478, 366.343, 52806.865 23/11/11,03:15:43,15,11,1, 11.9,1,1, 0.300, 10518.465, 366.350, 52806.862 23/11/11,03:15:43,16,11,1, 11.9,1,1, 0.300, 10518.483, 366.345, 52806.844 23/11/11,03:15:43,17,11,1, 11.9,1,1, 0.300, 10518.473, 366.343, 52806.828 23/11/11,03:15:43,18,11,1, 11.9,1,1, 0.300, 10518.480, 366.330, 52806.840 23/11/11,03:15:43,19,11,1, 11.9,1,1, 0.300, 10518.479, 366.331, 52806.862 23/11/11,03:15:44,00,09,1, 11.9,1,1, 0.300, 10518.473, 366.331, 52806.862 23/11/11,03:15:44,01,09,1, 11.9,1,1, 0.300, 10518.495, 366.333, 52806.808 23/11/11,03:15:44,02,09,1, 11.9,1,1, 0.300, 10518.474, 366.342, 52806.848 23/11/11,03:15:44,03,09,1, 11.9,1,1, 0.300, 10518.490, 366.340, 52806.852 23/11/11,03:15:44,04,09,1, 11.9,1,1, 0.300, 10518.486, 366.329, 52806.834 23/11/11,03:15:44,05,09,1, 11.9,1,1, 0.300, 10518.469, 366.327, 52806.833 23/11/11,03:15:44,06,09,1, 11.9,1,1, 0.300, 10518.482, 366.317, 52806.816 23/11/11,03:15:44,07,09,1, 11.9,1,1, 0.300, 10518.485, 366.320, 52806.828 23/11/11,03:15:44,08,09,1, 11.9,1,1, 0.300, 10518.480, 366.305, 52806.852 23/11/11,03:15:44,09,09,1, 11.9,1,1, 0.300, 10518.478, 366.308, 52806.796 23/11/11,03:15:44,10,09,1, 11.9,1,1, 0.300, 10518.500, 366.321, 52806.836 23/11/11,03:15:44,11,09,1, 11.9,1,1, 0.300, 10518.489, 366.303, 52806.837 23/11/11,03:15:44,12,09,1, 11.9,1,1, 0.300, 10518.494, 366.313, 52806.833 23/11/11,03:15:44,13,09,1, 11.9,1,1, 0.300, 10518.491, 366.302, 52806.837 23/11/11,03:15:44,14,09,1, 11.9,1,1, 0.300, 10518.475, 366.303, 52806.681 23/11/11,03:15:44,15,09,1, 11.9,1,1, 0.300, 10518.485, 366.311, 52806.887 23/11/11,03:15:44,16,09,1, 11.9,1,1, 0.300, 10518.509, 366.297, 52806.860 23/11/11,03:15:44,17,09,1, 11.9,1,1, 0.300, 10518.497, 366.320, 52806.805 23/11/11,03:15:44,18,09,1, 11.9,1,1, 0.300, 10518.473, 366.291, 52806.872 23/11/11,03:15:44,19,09,1, 11.9,1,1, 0.300, 10518.476, 366.315, 52806.870 23/11/11,03:15:45,00,09,1, 11.9,1,1, 0.300, 10518.473, 366.315, 52806.870 23/11/11,03:15:45,01,09,1, 11.9,1,1, 0.300, 10518.467, 366.306, 52806.854 23/11/11,03:15:45,02,09,1, 11.9,1,1, 0.300, 10518.504, 366.281, 52806.870 23/11/11,03:15:45,03,09,1, 11.9,1,1, 0.300, 10518.510, 366.292, 52806.843 23/11/11,03:15:45,04,09,1, 11.9,1,1, 0.300, 10518.496, 366.309, 52806.862 23/11/11,03:15:45,05,09,1, 11.9,1,1, 0.300, 10518.513, 366.296, 52806.860 23/11/11,03:15:45,06,09,1, 11.9,1,1, 0.300, 10518.501, 366.281, 52806.862 23/11/11,03:15:45,07,09,1, 11.9,1,1, 0.300, 10518.504, 366.282, 52806.847 23/11/11,03:15:45,08,09,1, 11.9,1,1, 0.300, 10518.537, 366.284, 52807.081 23/11/11,03:15:45,09,09,1, 11.9,1,1, 0.300, 10518.531, 366.256, 52806.743 23/11/11,03:15:45,10,09,1, 11.9,1,1, 0.300, 10518.518, 366.279, 52806.789 23/11/11,03:15:45,11,09,1, 11.9,1,1, 0.300, 10518.496, 366.277, 52806.765 23/11/11,03:15:45,12,09,1, 11.9,1,1, 0.300, 10518.535, 366.281, 52806.781 23/11/11,03:15:45,13,09,1, 11.9,1,1, 0.300, 10518.517, 366.263, 52806.825 23/11/11,03:15:45,14,09,1, 11.9,1,1, 0.300, 10518.515, 366.270, 52806.838 23/11/11,03:15:45,15,09,1, 11.9,1,1, 0.300, 10518.495, 366.255, 52806.798 23/11/11,03:15:45,16,09,1, 11.9,1,1, 0.300, 10518.495, 366.247, 52806.819 23/11/11,03:15:45,17,09,1, 11.9,1,1, 0.300, 10518.489, 366.278, 52806.839 23/11/11,03:15:45,18,09,1, 11.9,1,1, 0.300, 10518.537, 366.261, 52806.777 23/11/11,03:15:45,19,09,1, 11.9,1,1, 0.300, 10518.507, 366.241, 52806.817 23/11/11,03:15:46,00,09,1, 11.9,1,1, 0.298, 10518.507, 366.241, 52806.817 23/11/11,03:15:46,01,09,1, 11.9,1,1, 0.298, 10518.508, 366.250, 52806.794 23/11/11,03:15:46,02,09,1, 11.9,1,1, 0.298, 10518.518, 366.268, 52806.775 23/11/11,03:15:46,03,09,1, 11.9,1,1, 0.298, 10518.497, 366.246, 52806.812 23/11/11,03:15:46,04,09,1, 11.9,1,1, 0.298, 10518.504, 366.276, 52806.841 23/11/11,03:15:46,05,09,1, 11.9,1,1, 0.298, 10518.492, 366.240, 52806.785 23/11/11,03:15:46,06,09,1, 11.9,1,1, 0.298, 10518.539, 366.243, 52806.804 23/11/11,03:15:46,07,09,1, 11.9,1,1, 0.298, 10518.517, 366.233, 52806.824 23/11/11,03:15:46,08,09,1, 11.9,1,1, 0.298, 10518.511, 366.238, 52806.811 23/11/11,03:15:46,09,09,1, 11.9,1,1, 0.298, 10518.500, 366.244, 52806.800 23/11/11,03:15:46,10,09,1, 11.9,1,1, 0.298, 10518.509, 366.244, 52806.836 23/11/11,03:15:46,11,09,1, 11.9,1,1, 0.298, 10518.501, 366.228, 52806.821 23/11/11,03:15:46,12,09,1, 11.9,1,1, 0.298, 10518.520, 366.231, 52806.830 23/11/11,03:15:46,13,09,1, 11.9,1,1, 0.298, 10518.520, 366.217, 52806.797 23/11/11,03:15:46,14,09,1, 11.9,1,1, 0.298, 10518.496, 366.239, 52806.812 23/11/11,03:15:46,15,09,1, 11.9,1,1, 0.298, 10518.532, 366.228, 52806.819 23/11/11,03:15:46,16,09,1, 11.9,1,1, 0.298, 10518.499, 366.213, 52806.808 23/11/11,03:15:46,17,09,1, 11.9,1,1, 0.298, 10518.521, 366.218, 52806.831 23/11/11,03:15:46,18,09,1, 11.9,1,1, 0.298, 10518.526, 366.207, 52806.786 23/11/11,03:15:46,19,09,1, 11.9,1,1, 0.298, 10518.543, 366.210, 52806.846 23/11/11,03:15:47,00,09,1, 11.9,1,1, 0.299, 10518.540, 366.210, 52806.846 23/11/11,03:15:47,01,09,1, 11.9,1,1, 0.299, 10518.512, 366.220, 52806.827 23/11/11,03:15:47,02,09,1, 11.9,1,1, 0.299, 10518.529, 366.210, 52806.835 23/11/11,03:15:47,03,09,1, 11.9,1,1, 0.299, 10518.519, 366.221, 52806.833 23/11/11,03:15:47,04,09,1, 11.9,1,1, 0.299, 10518.507, 366.222, 52806.822 23/11/11,03:15:47,05,09,1, 11.9,1,1, 0.299, 10518.519, 366.206, 52806.823 23/11/11,03:15:47,06,09,1, 11.9,1,1, 0.299, 10518.538, 366.212, 52806.805 23/11/11,03:15:47,07,09,1, 11.9,1,1, 0.299, 10518.533, 366.217, 52806.801 23/11/11,03:15:47,08,09,1, 11.9,1,1, 0.299, 10518.551, 366.196, 52806.798 23/11/11,03:15:47,09,09,1, 11.9,1,1, 0.299, 10518.517, 366.209, 52806.805 23/11/11,03:15:47,10,09,1, 11.9,1,1, 0.299, 10518.516, 366.206, 52806.825 23/11/11,03:15:47,11,09,1, 11.9,1,1, 0.299, 10518.496, 366.208, 52806.795 23/11/11,03:15:47,12,09,1, 11.9,1,1, 0.299, 10518.525, 366.204, 52806.802 23/11/11,03:15:47,13,09,1, 11.9,1,1, 0.299, 10518.523, 366.201, 52806.822 23/11/11,03:15:47,14,09,1, 11.9,1,1, 0.299, 10518.540, 366.197, 52806.848 23/11/11,03:15:47,15,09,1, 11.9,1,1, 0.299, 10518.536, 366.213, 52806.826 23/11/11,03:15:47,16,09,1, 11.9,1,1, 0.299, 10518.524, 366.187, 52806.814 23/11/11,03:15:47,17,09,1, 11.9,1,1, 0.299, 10518.521, 366.175, 52806.839 23/11/11,03:15:47,18,09,1, 11.9,1,1, 0.299, 10518.494, 366.191, 52806.822 23/11/11,03:15:47,19,09,1, 11.9,1,1, 0.299, 10518.511, 366.207, 52806.804 23/11/11,03:15:48,00,10,1, 11.8,1,1, 0.297, 10518.507, 366.207, 52806.804 23/11/11,03:15:48,01,10,1, 11.8,1,1, 0.297, 10518.563, 366.206, 52806.827 23/11/11,03:15:48,02,10,1, 11.8,1,1, 0.297, 10518.512, 366.212, 52806.829 23/11/11,03:15:48,03,10,1, 11.8,1,1, 0.297, 10518.539, 366.207, 52806.811 23/11/11,03:15:48,04,10,1, 11.8,1,1, 0.297, 10518.546, 366.187, 52806.795 23/11/11,03:15:48,05,10,1, 11.8,1,1, 0.297, 10518.537, 366.169, 52806.809 23/11/11,03:15:48,06,10,1, 11.8,1,1, 0.297, 10518.538, 366.177, 52806.828 23/11/11,03:15:48,07,10,1, 11.8,1,1, 0.297, 10518.548, 366.196, 52806.821 23/11/11,03:15:48,08,10,1, 11.8,1,1, 0.297, 10518.517, 366.197, 52806.855 23/11/11,03:15:48,09,10,1, 11.8,1,1, 0.297, 10518.538, 366.200, 52806.865 23/11/11,03:15:48,10,10,1, 11.8,1,1, 0.297, 10518.574, 366.172, 52806.843 23/11/11,03:15:48,11,10,1, 11.8,1,1, 0.297, 10518.521, 366.181, 52806.781 23/11/11,03:15:48,12,10,1, 11.8,1,1, 0.297, 10518.549, 366.172, 52806.801 23/11/11,03:15:48,13,10,1, 11.8,1,1, 0.297, 10518.533, 366.175, 52806.819 23/11/11,03:15:48,14,10,1, 11.8,1,1, 0.297, 10518.539, 366.176, 52806.826 23/11/11,03:15:48,15,10,1, 11.8,1,1, 0.297, 10518.532, 366.171, 52806.845 23/11/11,03:15:48,16,10,1, 11.8,1,1, 0.297, 10518.561, 366.176, 52806.831 23/11/11,03:15:48,17,10,1, 11.8,1,1, 0.297, 10518.533, 366.169, 52806.821 23/11/11,03:15:48,18,10,1, 11.8,1,1, 0.297, 10518.546, 366.159, 52806.814 23/11/11,03:15:48,19,10,1, 11.8,1,1, 0.297, 10518.546, 366.172, 52806.815 23/11/11,03:15:49,00,09,1, 11.9,1,1, 0.300, 10518.540, 366.172, 52806.815 23/11/11,03:15:49,01,09,1, 11.9,1,1, 0.300, 10518.527, 366.153, 52806.821 23/11/11,03:15:49,02,09,1, 11.9,1,1, 0.300, 10518.551, 366.163, 52806.821 23/11/11,03:15:49,03,09,1, 11.9,1,1, 0.300, 10518.547, 366.153, 52806.865 23/11/11,03:15:49,04,09,1, 11.9,1,1, 0.300, 10518.543, 366.148, 52806.814 23/11/11,03:15:49,05,09,1, 11.9,1,1, 0.300, 10518.536, 366.172, 52806.826 23/11/11,03:15:49,06,09,1, 11.9,1,1, 0.300, 10518.546, 366.173, 52806.870 23/11/11,03:15:49,07,09,1, 11.9,1,1, 0.300, 10518.548, 366.130, 52806.807 23/11/11,03:15:49,08,09,1, 11.9,1,1, 0.300, 10518.517, 366.169, 52806.823 23/11/11,03:15:49,09,09,1, 11.9,1,1, 0.300, 10518.556, 366.144, 52806.820 23/11/11,03:15:49,10,09,1, 11.9,1,1, 0.300, 10518.561, 366.152, 52806.851 23/11/11,03:15:49,11,09,1, 11.9,1,1, 0.300, 10518.533, 366.156, 52807.079 23/11/11,03:15:49,12,09,1, 11.9,1,1, 0.300, 10518.543, 366.153, 52806.899 23/11/11,03:15:49,13,09,1, 11.9,1,1, 0.300, 10518.540, 366.133, 52806.813 23/11/11,03:15:49,14,09,1, 11.9,1,1, 0.300, 10518.559, 366.118, 52806.790 23/11/11,03:15:49,15,09,1, 11.9,1,1, 0.300, 10518.541, 366.159, 52806.799 23/11/11,03:15:49,16,09,1, 11.9,1,1, 0.300, 10518.557, 366.138, 52806.842 23/11/11,03:15:49,17,09,1, 11.9,1,1, 0.300, 10518.542, 366.156, 52806.827 23/11/11,03:15:49,18,09,1, 11.9,1,1, 0.300, 10518.532, 366.118, 52806.820 23/11/11,03:15:49,19,09,1, 11.9,1,1, 0.300, 10518.541, 366.118, 52806.795 23/11/11,03:15:50,00,09,1, 12.0,1,1, 0.305, 10518.540, 366.118, 52806.795 23/11/11,03:15:50,01,09,1, 12.0,1,1, 0.305, 10518.561, 366.125, 52806.835 23/11/11,03:15:50,02,09,1, 12.0,1,1, 0.305, 10518.523, 366.162, 52806.844 23/11/11,03:15:50,03,09,1, 12.0,1,1, 0.305, 10518.541, 366.132, 52806.772 23/11/11,03:15:50,04,09,1, 12.0,1,1, 0.305, 10518.559, 366.138, 52806.818 23/11/11,03:15:50,05,09,1, 12.0,1,1, 0.305, 10518.527, 366.137, 52806.806 23/11/11,03:15:50,06,09,1, 12.0,1,1, 0.305, 10518.532, 366.135, 52806.815 23/11/11,03:15:50,07,09,1, 12.0,1,1, 0.305, 10518.552, 366.127, 52806.812 23/11/11,03:15:50,08,09,1, 12.0,1,1, 0.305, 10518.542, 366.129, 52806.825 23/11/11,03:15:50,09,09,1, 12.0,1,1, 0.305, 10518.544, 366.108, 52806.817 23/11/11,03:15:50,10,09,1, 12.0,1,1, 0.305, 10518.554, 366.123, 52806.779 23/11/11,03:15:50,11,09,1, 12.0,1,1, 0.305, 10518.547, 366.124, 52806.817 23/11/11,03:15:50,12,09,1, 12.0,1,1, 0.305, 10518.536, 366.103, 52806.840 23/11/11,03:15:50,13,09,1, 12.0,1,1, 0.305, 10518.562, 366.135, 52806.833 23/11/11,03:15:50,14,09,1, 12.0,1,1, 0.305, 10518.535, 366.109, 52806.816 23/11/11,03:15:50,15,09,1, 12.0,1,1, 0.305, 10518.528, 366.113, 52806.819 23/11/11,03:15:50,16,09,1, 12.0,1,1, 0.305, 10518.544, 366.112, 52806.827 23/11/11,03:15:50,17,09,1, 12.0,1,1, 0.305, 10518.524, 366.114, 52806.807 23/11/11,03:15:50,18,09,1, 12.0,1,1, 0.305, 10518.548, 366.117, 52806.842 23/11/11,03:15:50,19,09,1, 12.0,1,1, 0.305, 10518.542, 366.132, 52806.824 23/11/11,03:15:51,00,09,1, 11.9,1,1, 0.301, 10518.540, 366.132, 52806.824 23/11/11,03:15:51,01,09,1, 11.9,1,1, 0.301, 10518.551, 366.114, 52806.831 23/11/11,03:15:51,02,09,1, 11.9,1,1, 0.301, 10518.537, 366.111, 52806.837 23/11/11,03:15:51,03,09,1, 11.9,1,1, 0.301, 10518.538, 366.116, 52806.807 23/11/11,03:15:51,04,09,1, 11.9,1,1, 0.301, 10518.549, 366.091, 52806.799 23/11/11,03:15:51,05,09,1, 11.9,1,1, 0.301, 10518.531, 366.101, 52806.839 23/11/11,03:15:51,06,09,1, 11.9,1,1, 0.301, 10518.558, 366.103, 52806.826 23/11/11,03:15:51,07,09,1, 11.9,1,1, 0.301, 10518.558, 366.111, 52806.814 23/11/11,03:15:51,08,09,1, 11.9,1,1, 0.301, 10518.559, 366.121, 52806.800 23/11/11,03:15:51,09,09,1, 11.9,1,1, 0.301, 10518.542, 366.109, 52806.762 23/11/11,03:15:51,10,09,1, 11.9,1,1, 0.301, 10518.549, 366.064, 52806.781 23/11/11,03:15:51,11,09,1, 11.9,1,1, 0.301, 10518.552, 366.093, 52806.772 23/11/11,03:15:51,12,09,1, 11.9,1,1, 0.301, 10518.538, 366.094, 52806.794 23/11/11,03:15:51,13,09,1, 11.9,1,1, 0.301, 10518.559, 366.080, 52806.828 23/11/11,03:15:51,14,09,1, 11.9,1,1, 0.301, 10518.533, 366.101, 52806.804 23/11/11,03:15:51,15,09,1, 11.9,1,1, 0.301, 10518.536, 366.079, 52806.823 23/11/11,03:15:51,16,09,1, 11.9,1,1, 0.301, 10518.554, 366.099, 52806.809 23/11/11,03:15:51,17,09,1, 11.9,1,1, 0.301, 10518.532, 366.067, 52806.833 23/11/11,03:15:51,18,09,1, 11.9,1,1, 0.301, 10518.544, 366.085, 52806.801 23/11/11,03:15:51,19,09,1, 11.9,1,1, 0.301, 10518.551, 366.082, 52806.810 23/11/11,03:15:52,00,10,1, 11.9,1,1, 0.300, 10518.548, 366.082, 52806.810 23/11/11,03:15:52,01,10,1, 11.9,1,1, 0.300, 10518.524, 366.096, 52806.799 23/11/11,03:15:52,02,10,1, 11.9,1,1, 0.300, 10518.557, 366.080, 52806.824 23/11/11,03:15:52,03,10,1, 11.9,1,1, 0.300, 10518.537, 366.061, 52806.785 23/11/11,03:15:52,04,10,1, 11.9,1,1, 0.300, 10518.555, 366.084, 52806.806 23/11/11,03:15:52,05,10,1, 11.9,1,1, 0.300, 10518.536, 366.072, 52806.791 23/11/11,03:15:52,06,10,1, 11.9,1,1, 0.300, 10518.543, 366.042, 52806.788 23/11/11,03:15:52,07,10,1, 11.9,1,1, 0.300, 10518.534, 366.060, 52806.770 23/11/11,03:15:52,08,10,1, 11.9,1,1, 0.300, 10518.518, 366.067, 52806.781 23/11/11,03:15:52,09,10,1, 11.9,1,1, 0.300, 10518.561, 366.040, 52806.820 23/11/11,03:15:52,10,10,1, 11.9,1,1, 0.300, 10518.540, 366.031, 52806.796 23/11/11,03:15:52,11,10,1, 11.9,1,1, 0.300, 10518.526, 366.049, 52806.809 23/11/11,03:15:52,12,10,1, 11.9,1,1, 0.300, 10518.546, 366.059, 52806.809 23/11/11,03:15:52,13,10,1, 11.9,1,1, 0.300, 10518.525, 366.015, 52806.820 23/11/11,03:15:52,14,10,1, 11.9,1,1, 0.300, 10518.497, 365.999, 52806.801 23/11/11,03:15:52,15,10,1, 11.9,1,1, 0.300, 10518.550, 366.036, 52806.769 23/11/11,03:15:52,16,10,1, 11.9,1,1, 0.300, 10518.548, 366.045, 52806.810 23/11/11,03:15:52,17,10,1, 11.9,1,1, 0.300, 10518.517, 366.037, 52806.818 23/11/11,03:15:52,18,10,1, 11.9,1,1, 0.300, 10518.529, 366.032, 52806.816 23/11/11,03:15:52,19,10,1, 11.9,1,1, 0.300, 10518.522, 366.025, 52806.781 23/11/11,03:15:53,00,10,1, 11.9,1,1, 0.297, 10518.515, 366.025, 52806.781 23/11/11,03:15:53,01,10,1, 11.9,1,1, 0.297, 10518.515, 366.051, 52806.796 23/11/11,03:15:53,02,10,1, 11.9,1,1, 0.297, 10518.526, 366.043, 52806.812 23/11/11,03:15:53,03,10,1, 11.9,1,1, 0.297, 10518.523, 366.046, 52806.809 23/11/11,03:15:53,04,10,1, 11.9,1,1, 0.297, 10518.526, 366.034, 52806.833 23/11/11,03:15:53,05,10,1, 11.9,1,1, 0.297, 10518.519, 366.030, 52806.818 23/11/11,03:15:53,06,10,1, 11.9,1,1, 0.297, 10518.544, 366.039, 52806.808 23/11/11,03:15:53,07,10,1, 11.9,1,1, 0.297, 10518.494, 366.018, 52806.689 23/11/11,03:15:53,08,10,1, 11.9,1,1, 0.297, 10518.509, 366.060, 52806.859 23/11/11,03:15:53,09,10,1, 11.9,1,1, 0.297, 10518.518, 366.031, 52806.809 23/11/11,03:15:53,10,10,1, 11.9,1,1, 0.297, 10518.526, 366.006, 52806.800 23/11/11,03:15:53,11,10,1, 11.9,1,1, 0.297, 10518.536, 366.017, 52806.792 23/11/11,03:15:53,12,10,1, 11.9,1,1, 0.297, 10518.498, 366.035, 52806.811 23/11/11,03:15:53,13,10,1, 11.9,1,1, 0.297, 10518.492, 366.014, 52806.779 23/11/11,03:15:53,14,10,1, 11.9,1,1, 0.297, 10518.509, 366.014, 52806.794 23/11/11,03:15:53,15,10,1, 11.9,1,1, 0.297, 10518.530, 366.010, 52806.810 23/11/11,03:15:53,16,10,1, 11.9,1,1, 0.297, 10518.523, 366.034, 52806.789 23/11/11,03:15:53,17,10,1, 11.9,1,1, 0.297, 10518.505, 366.009, 52806.795 23/11/11,03:15:53,18,10,1, 11.9,1,1, 0.297, 10518.513, 366.009, 52806.815 23/11/11,03:15:53,19,10,1, 11.9,1,1, 0.297, 10518.477, 366.007, 52806.821 23/11/11,03:15:54,00,10,1, 11.7,1,1, 0.304, 10518.473, 366.007, 52806.821 23/11/11,03:15:54,01,10,1, 11.7,1,1, 0.304, 10518.525, 366.000, 52806.803 23/11/11,03:15:54,02,10,1, 11.7,1,1, 0.304, 10518.489, 365.999, 52806.837 23/11/11,03:15:54,03,10,1, 11.7,1,1, 0.304, 10518.524, 366.004, 52806.816 23/11/11,03:15:54,04,10,1, 11.7,1,1, 0.304, 10518.536, 366.010, 52806.815 23/11/11,03:15:54,05,10,1, 11.7,1,1, 0.304, 10518.489, 365.999, 52806.811 23/11/11,03:15:54,06,10,1, 11.7,1,1, 0.304, 10518.503, 366.020, 52806.849 23/11/11,03:15:54,07,10,1, 11.7,1,1, 0.304, 10518.498, 365.975, 52806.824 23/11/11,03:15:54,08,10,1, 11.7,1,1, 0.304, 10518.511, 365.998, 52806.765 23/11/11,03:15:54,09,10,1, 11.7,1,1, 0.304, 10518.528, 365.996, 52806.813 23/11/11,03:15:54,10,10,1, 11.7,1,1, 0.304, 10518.512, 366.018, 52806.807 23/11/11,03:15:54,11,10,1, 11.7,1,1, 0.304, 10518.510, 365.995, 52806.800 23/11/11,03:15:54,12,10,1, 11.7,1,1, 0.304, 10518.513, 365.989, 52806.799 23/11/11,03:15:54,13,10,1, 11.7,1,1, 0.304, 10518.501, 366.022, 52806.858 23/11/11,03:15:54,14,10,1, 11.7,1,1, 0.304, 10518.505, 365.977, 52806.834 23/11/11,03:15:54,15,10,1, 11.7,1,1, 0.304, 10518.506, 365.976, 52806.809 23/11/11,03:15:54,16,10,1, 11.7,1,1, 0.304, 10518.517, 366.006, 52806.824 23/11/11,03:15:54,17,10,1, 11.7,1,1, 0.304, 10518.505, 365.990, 52806.829 23/11/11,03:15:54,18,10,1, 11.7,1,1, 0.304, 10518.491, 365.952, 52806.803 23/11/11,03:15:54,19,10,1, 11.7,1,1, 0.304, 10518.491, 365.976, 52806.830 23/11/11,03:15:55,00,10,1, 11.9,1,1, 0.296, 10518.490, 365.976, 52806.830 23/11/11,03:15:55,01,10,1, 11.9,1,1, 0.296, 10518.507, 365.976, 52806.835 23/11/11,03:15:55,02,10,1, 11.9,1,1, 0.296, 10518.491, 365.985, 52806.825 23/11/11,03:15:55,03,10,1, 11.9,1,1, 0.296, 10518.480, 365.962, 52806.806 23/11/11,03:15:55,04,10,1, 11.9,1,1, 0.296, 10518.507, 365.972, 52806.784 23/11/11,03:15:55,05,10,1, 11.9,1,1, 0.296, 10518.496, 365.994, 52806.807 23/11/11,03:15:55,06,10,1, 11.9,1,1, 0.296, 10518.509, 365.942, 52806.769 23/11/11,03:15:55,07,10,1, 11.9,1,1, 0.296, 10518.489, 365.946, 52806.806 23/11/11,03:15:55,08,10,1, 11.9,1,1, 0.296, 10518.481, 365.949, 52806.767 23/11/11,03:15:55,09,10,1, 11.9,1,1, 0.296, 10518.494, 365.944, 52806.814 23/11/11,03:15:55,10,10,1, 11.9,1,1, 0.296, 10518.526, 365.932, 52806.806 23/11/11,03:15:55,11,10,1, 11.9,1,1, 0.296, 10518.500, 365.941, 52806.796 23/11/11,03:15:55,12,10,1, 11.9,1,1, 0.296, 10518.488, 365.946, 52806.802 23/11/11,03:15:55,13,10,1, 11.9,1,1, 0.296, 10518.486, 365.942, 52806.826 23/11/11,03:15:55,14,10,1, 11.9,1,1, 0.296, 10518.486, 365.924, 52806.818 23/11/11,03:15:55,15,10,1, 11.9,1,1, 0.296, 10518.465, 365.949, 52806.784 23/11/11,03:15:55,16,10,1, 11.9,1,1, 0.296, 10518.477, 365.941, 52806.769 23/11/11,03:15:55,17,10,1, 11.9,1,1, 0.296, 10518.491, 365.951, 52806.794 23/11/11,03:15:55,18,10,1, 11.9,1,1, 0.296, 10518.501, 365.939, 52806.808 23/11/11,03:15:55,19,10,1, 11.9,1,1, 0.296, 10518.476, 365.920, 52806.812 23/11/11,03:15:56,00,10,1, 11.9,1,1, 0.300, 10518.473, 365.920, 52806.812 23/11/11,03:15:56,01,10,1, 11.9,1,1, 0.300, 10518.513, 365.906, 52806.793 23/11/11,03:15:56,02,10,1, 11.9,1,1, 0.300, 10518.473, 365.937, 52806.766 23/11/11,03:15:56,03,10,1, 11.9,1,1, 0.300, 10518.493, 365.931, 52806.752 23/11/11,03:15:56,04,10,1, 11.9,1,1, 0.300, 10518.482, 365.914, 52806.762 23/11/11,03:15:56,05,10,1, 11.9,1,1, 0.300, 10518.494, 365.929, 52806.783 23/11/11,03:15:56,06,10,1, 11.9,1,1, 0.300, 10518.490, 365.924, 52806.793 23/11/11,03:15:56,07,10,1, 11.9,1,1, 0.300, 10518.475, 365.930, 52806.779 23/11/11,03:15:56,08,10,1, 11.9,1,1, 0.300, 10518.493, 365.953, 52806.767 23/11/11,03:15:56,09,10,1, 11.9,1,1, 0.300, 10518.528, 365.946, 52806.830 23/11/11,03:15:56,10,10,1, 11.9,1,1, 0.300, 10518.461, 365.967, 52806.899 23/11/11,03:15:56,11,10,1, 11.9,1,1, 0.300, 10518.500, 365.921, 52806.799 23/11/11,03:15:56,12,10,1, 11.9,1,1, 0.300, 10518.470, 365.941, 52806.790 23/11/11,03:15:56,13,10,1, 11.9,1,1, 0.300, 10518.473, 365.936, 52806.788 23/11/11,03:15:56,14,10,1, 11.9,1,1, 0.300, 10518.481, 365.950, 52806.793 23/11/11,03:15:56,15,10,1, 11.9,1,1, 0.300, 10518.500, 365.953, 52806.825 23/11/11,03:15:56,16,10,1, 11.9,1,1, 0.300, 10518.461, 365.956, 52806.829 23/11/11,03:15:56,17,10,1, 11.9,1,1, 0.300, 10518.472, 365.945, 52806.821 23/11/11,03:15:56,18,10,1, 11.9,1,1, 0.300, 10518.481, 365.938, 52806.826 23/11/11,03:15:56,19,10,1, 11.9,1,1, 0.300, 10518.495, 365.942, 52806.808 23/11/11,03:15:57,00,10,1, 11.9,1,1, 0.303, 10518.490, 365.942, 52806.808 23/11/11,03:15:57,01,10,1, 11.9,1,1, 0.303, 10518.489, 365.938, 52806.806 23/11/11,03:15:57,02,10,1, 11.9,1,1, 0.303, 10518.481, 365.954, 52806.887 23/11/11,03:15:57,03,10,1, 11.9,1,1, 0.303, 10518.471, 365.971, 52806.962 23/11/11,03:15:57,04,10,1, 11.9,1,1, 0.303, 10518.466, 365.960, 52806.958 23/11/11,03:15:57,05,10,1, 11.9,1,1, 0.303, 10518.492, 365.963, 52806.932 23/11/11,03:15:57,06,10,1, 11.9,1,1, 0.303, 10518.476, 365.959, 52806.944 23/11/11,03:15:57,07,10,1, 11.9,1,1, 0.303, 10518.490, 365.942, 52806.889 23/11/11,03:15:57,08,10,1, 11.9,1,1, 0.303, 10518.472, 365.934, 52806.877 23/11/11,03:15:57,09,10,1, 11.9,1,1, 0.303, 10518.491, 365.943, 52806.930 23/11/11,03:15:57,10,10,1, 11.9,1,1, 0.303, 10518.494, 365.928, 52806.881 23/11/11,03:15:57,11,10,1, 11.9,1,1, 0.303, 10518.475, 365.940, 52806.900 23/11/11,03:15:57,12,10,1, 11.9,1,1, 0.303, 10518.474, 365.932, 52806.907 23/11/11,03:15:57,13,10,1, 11.9,1,1, 0.303, 10518.493, 365.919, 52806.927 23/11/11,03:15:57,14,10,1, 11.9,1,1, 0.303, 10518.480, 365.932, 52806.900 23/11/11,03:15:57,15,10,1, 11.9,1,1, 0.303, 10518.499, 365.942, 52806.958 23/11/11,03:15:57,16,10,1, 11.9,1,1, 0.303, 10518.468, 365.921, 52806.909 23/11/11,03:15:57,17,10,1, 11.9,1,1, 0.303, 10518.481, 365.934, 52806.924 23/11/11,03:15:57,18,10,1, 11.9,1,1, 0.303, 10518.477, 365.931, 52806.910 23/11/11,03:15:57,19,10,1, 11.9,1,1, 0.303, 10518.493, 365.924, 52806.945 23/11/11,03:15:58,00,10,1, 11.9,1,1, 0.302, 10518.490, 365.924, 52806.945 23/11/11,03:15:58,01,10,1, 11.9,1,1, 0.302, 10518.495, 365.929, 52806.962 23/11/11,03:15:58,02,10,1, 11.9,1,1, 0.302, 10518.485, 365.933, 52806.939 23/11/11,03:15:58,03,10,1, 11.9,1,1, 0.302, 10518.490, 365.918, 52806.913 23/11/11,03:15:58,04,10,1, 11.9,1,1, 0.302, 10518.490, 365.944, 52806.915 23/11/11,03:15:58,05,10,1, 11.9,1,1, 0.302, 10518.494, 365.933, 52806.978 23/11/11,03:15:58,06,10,1, 11.9,1,1, 0.302, 10518.482, 365.912, 52806.920 23/11/11,03:15:58,07,10,1, 11.9,1,1, 0.302, 10518.481, 365.914, 52806.919 23/11/11,03:15:58,08,10,1, 11.9,1,1, 0.302, 10518.483, 365.932, 52806.924 23/11/11,03:15:58,09,10,1, 11.9,1,1, 0.302, 10518.487, 365.929, 52806.922 23/11/11,03:15:58,10,10,1, 11.9,1,1, 0.302, 10518.490, 365.920, 52806.923 23/11/11,03:15:58,11,10,1, 11.9,1,1, 0.302, 10518.488, 365.917, 52806.915 23/11/11,03:15:58,12,10,1, 11.9,1,1, 0.302, 10518.489, 365.922, 52806.912 23/11/11,03:15:58,13,10,1, 11.9,1,1, 0.302, 10518.486, 365.922, 52806.903 23/11/11,03:15:58,14,10,1, 11.9,1,1, 0.302, 10518.498, 365.902, 52806.936 23/11/11,03:15:58,15,10,1, 11.9,1,1, 0.302, 10518.477, 365.905, 52806.944 23/11/11,03:15:58,16,10,1, 11.9,1,1, 0.302, 10518.492, 365.911, 52806.919 23/11/11,03:15:58,17,10,1, 11.9,1,1, 0.302, 10518.487, 365.922, 52806.903 23/11/11,03:15:58,18,10,1, 11.9,1,1, 0.302, 10518.495, 365.914, 52806.902 23/11/11,03:15:58,19,10,1, 11.9,1,1, 0.302, 10518.488, 365.937, 52806.893 23/11/11,03:15:59,00,10,1, 11.9,1,1, 0.303, 10518.482, 365.937, 52806.893 23/11/11,03:15:59,01,10,1, 11.9,1,1, 0.303, 10518.488, 365.885, 52806.892 23/11/11,03:15:59,02,10,1, 11.9,1,1, 0.303, 10518.492, 365.875, 52806.940 23/11/11,03:15:59,03,10,1, 11.9,1,1, 0.303, 10518.493, 365.914, 52806.935 23/11/11,03:15:59,04,10,1, 11.9,1,1, 0.303, 10518.486, 365.899, 52806.899 23/11/11,03:15:59,05,10,1, 11.9,1,1, 0.303, 10518.486, 365.895, 52806.947 23/11/11,03:15:59,06,10,1, 11.9,1,1, 0.303, 10518.502, 365.914, 52806.928 23/11/11,03:15:59,07,10,1, 11.9,1,1, 0.303, 10518.479, 365.881, 52806.925 23/11/11,03:15:59,08,10,1, 11.9,1,1, 0.303, 10518.485, 365.899, 52806.915 23/11/11,03:15:59,09,10,1, 11.9,1,1, 0.303, 10518.473, 365.874, 52806.887 23/11/11,03:15:59,10,10,1, 11.9,1,1, 0.303, 10518.475, 365.883, 52806.871 23/11/11,03:15:59,11,10,1, 11.9,1,1, 0.303, 10518.480, 365.890, 52806.904 23/11/11,03:15:59,12,10,1, 11.9,1,1, 0.303, 10518.486, 365.885, 52806.902 23/11/11,03:15:59,13,10,1, 11.9,1,1, 0.303, 10518.501, 365.884, 52806.902 23/11/11,03:15:59,14,10,1, 11.9,1,1, 0.303, 10518.487, 365.883, 52806.890 23/11/11,03:15:59,15,10,1, 11.9,1,1, 0.303, 10518.461, 365.889, 52806.718 23/11/11,03:15:59,16,10,1, 11.9,1,1, 0.303, 10518.488, 365.889, 52807.025 23/11/11,03:15:59,17,10,1, 11.9,1,1, 0.303, 10518.502, 365.890, 52806.955 23/11/11,03:15:59,18,10,1, 11.9,1,1, 0.303, 10518.503, 365.879, 52806.924 23/11/11,03:15:59,19,10,1, 11.9,1,1, 0.303, 10518.495, 365.887, 52806.924 23/11/11,03:16:00,00,11,1, 11.9,1,1, 0.305, 10518.490, 365.887, 52806.924 23/11/11,03:16:00,01,11,1, 11.9,1,1, 0.305, 10518.487, 365.880, 52806.906 23/11/11,03:16:00,02,11,1, 11.9,1,1, 0.305, 10518.484, 365.871, 52806.786 23/11/11,03:16:00,03,11,1, 11.9,1,1, 0.305, 10518.461, 365.831, 52806.730 23/11/11,03:16:00,04,11,1, 11.9,1,1, 0.305, 10518.483, 365.831, 52806.791 23/11/11,03:16:00,05,11,1, 11.9,1,1, 0.305, 10518.495, 365.816, 52806.766 23/11/11,03:16:00,06,11,1, 11.9,1,1, 0.305, 10518.489, 365.840, 52806.752 23/11/11,03:16:00,07,11,1, 11.9,1,1, 0.305, 10518.482, 365.832, 52806.761 23/11/11,03:16:00,08,11,1, 11.9,1,1, 0.305, 10518.488, 365.848, 52806.802 23/11/11,03:16:00,09,11,1, 11.9,1,1, 0.305, 10518.495, 365.831, 52806.640 23/11/11,03:16:00,10,11,1, 11.9,1,1, 0.305, 10518.505, 365.840, 52806.737 23/11/11,03:16:00,11,11,1, 11.9,1,1, 0.305, 10518.495, 365.840, 52806.798 23/11/11,03:16:00,12,11,1, 11.9,1,1, 0.305, 10518.481, 365.801, 52806.787 23/11/11,03:16:00,13,11,1, 11.9,1,1, 0.305, 10518.480, 365.829, 52806.780 23/11/11,03:16:00,14,11,1, 11.9,1,1, 0.305, 10518.474, 365.826, 52806.784 23/11/11,03:16:00,15,11,1, 11.9,1,1, 0.305, 10518.488, 365.829, 52806.786 23/11/11,03:16:00,16,11,1, 11.9,1,1, 0.305, 10518.498, 365.848, 52806.770 23/11/11,03:16:00,17,11,1, 11.9,1,1, 0.305, 10518.486, 365.853, 52806.784 23/11/11,03:16:00,18,11,1, 11.9,1,1, 0.305, 10518.497, 365.828, 52806.820 23/11/11,03:16:00,19,11,1, 11.9,1,1, 0.305, 10518.486, 365.806, 52806.808 23/11/11,03:16:01,00,11,1, 11.9,1,1, 0.300, 10518.482, 365.806, 52806.808 23/11/11,03:16:01,01,11,1, 11.9,1,1, 0.300, 10518.508, 365.844, 52806.803 23/11/11,03:16:01,02,11,1, 11.9,1,1, 0.300, 10518.508, 365.833, 52806.770 23/11/11,03:16:01,03,11,1, 11.9,1,1, 0.300, 10518.476, 365.809, 52806.778 23/11/11,03:16:01,04,11,1, 11.9,1,1, 0.300, 10518.510, 365.837, 52806.804 23/11/11,03:16:01,05,11,1, 11.9,1,1, 0.300, 10518.506, 365.852, 52806.815 23/11/11,03:16:01,06,11,1, 11.9,1,1, 0.300, 10518.488, 365.855, 52806.790 23/11/11,03:16:01,07,11,1, 11.9,1,1, 0.300, 10518.490, 365.842, 52806.835 23/11/11,03:16:01,08,11,1, 11.9,1,1, 0.300, 10518.530, 365.824, 52806.786 23/11/11,03:16:01,09,11,1, 11.9,1,1, 0.300, 10518.509, 365.835, 52806.778 23/11/11,03:16:01,10,11,1, 11.9,1,1, 0.300, 10518.504, 365.813, 52806.766 23/11/11,03:16:01,11,11,1, 11.9,1,1, 0.300, 10518.484, 365.830, 52806.786 23/11/11,03:16:01,12,11,1, 11.9,1,1, 0.300, 10518.509, 365.833, 52806.758 23/11/11,03:16:01,13,11,1, 11.9,1,1, 0.300, 10518.510, 365.836, 52806.798 23/11/11,03:16:01,14,11,1, 11.9,1,1, 0.300, 10518.515, 365.825, 52806.796 23/11/11,03:16:01,15,11,1, 11.9,1,1, 0.300, 10518.511, 365.815, 52806.782 23/11/11,03:16:01,16,11,1, 11.9,1,1, 0.300, 10518.511, 365.815, 52806.742 23/11/11,03:16:01,17,11,1, 11.9,1,1, 0.300, 10518.502, 365.809, 52806.756 23/11/11,03:16:01,18,11,1, 11.9,1,1, 0.300, 10518.513, 365.814, 52806.762 23/11/11,03:16:01,19,11,1, 11.9,1,1, 0.300, 10518.511, 365.834, 52806.798 23/11/11,03:16:02,00,11,1, 11.8,1,1, 0.303, 10518.507, 365.834, 52806.798 23/11/11,03:16:02,01,11,1, 11.8,1,1, 0.303, 10518.508, 365.789, 52806.767 23/11/11,03:16:02,02,11,1, 11.8,1,1, 0.303, 10518.507, 365.804, 52806.803 23/11/11,03:16:02,03,11,1, 11.8,1,1, 0.303, 10518.534, 365.763, 52806.790 23/11/11,03:16:02,04,11,1, 11.8,1,1, 0.303, 10518.535, 365.780, 52806.802 23/11/11,03:16:02,05,11,1, 11.8,1,1, 0.303, 10518.513, 365.792, 52806.822 23/11/11,03:16:02,06,11,1, 11.8,1,1, 0.303, 10518.537, 365.793, 52806.817 23/11/11,03:16:02,07,11,1, 11.8,1,1, 0.303, 10518.497, 365.795, 52806.823 23/11/11,03:16:02,08,11,1, 11.8,1,1, 0.303, 10518.535, 365.784, 52806.806 23/11/11,03:16:02,09,11,1, 11.8,1,1, 0.303, 10518.519, 365.793, 52806.789 23/11/11,03:16:02,10,11,1, 11.8,1,1, 0.303, 10518.538, 365.787, 52806.813 23/11/11,03:16:02,11,11,1, 11.8,1,1, 0.303, 10518.490, 365.780, 52806.798 23/11/11,03:16:02,12,11,1, 11.8,1,1, 0.303, 10518.510, 365.779, 52806.810 23/11/11,03:16:02,13,11,1, 11.8,1,1, 0.303, 10518.527, 365.791, 52806.778 23/11/11,03:16:02,14,11,1, 11.8,1,1, 0.303, 10518.513, 365.798, 52806.795 23/11/11,03:16:02,15,11,1, 11.8,1,1, 0.303, 10518.486, 365.769, 52806.685 23/11/11,03:16:02,16,11,1, 11.8,1,1, 0.303, 10518.543, 365.798, 52806.794 23/11/11,03:16:02,17,11,1, 11.8,1,1, 0.303, 10518.533, 365.777, 52806.756 23/11/11,03:16:02,18,11,1, 11.8,1,1, 0.303, 10518.538, 365.765, 52806.761 23/11/11,03:16:02,19,11,1, 11.8,1,1, 0.303, 10518.527, 365.784, 52806.768 23/11/11,03:16:03,00,11,1, 11.9,1,1, 0.301, 10518.523, 365.784, 52806.768 23/11/11,03:16:03,01,11,1, 11.9,1,1, 0.301, 10518.520, 365.783, 52806.734 23/11/11,03:16:03,02,11,1, 11.9,1,1, 0.301, 10518.533, 365.766, 52806.784 23/11/11,03:16:03,03,11,1, 11.9,1,1, 0.301, 10518.499, 365.755, 52806.765 23/11/11,03:16:03,04,11,1, 11.9,1,1, 0.301, 10518.545, 365.753, 52806.760 23/11/11,03:16:03,05,11,1, 11.9,1,1, 0.301, 10518.529, 365.756, 52806.776 23/11/11,03:16:03,06,11,1, 11.9,1,1, 0.301, 10518.494, 365.764, 52806.742 23/11/11,03:16:03,07,11,1, 11.9,1,1, 0.301, 10518.539, 365.764, 52806.780 23/11/11,03:16:03,08,11,1, 11.9,1,1, 0.301, 10518.530, 365.762, 52806.771 23/11/11,03:16:03,09,11,1, 11.9,1,1, 0.301, 10518.513, 365.751, 52806.770 23/11/11,03:16:03,10,11,1, 11.9,1,1, 0.301, 10518.549, 365.761, 52806.762 23/11/11,03:16:03,11,11,1, 11.9,1,1, 0.301, 10518.550, 365.741, 52806.752 23/11/11,03:16:03,12,11,1, 11.9,1,1, 0.301, 10518.519, 365.745, 52806.769 23/11/11,03:16:03,13,11,1, 11.9,1,1, 0.301, 10518.532, 365.741, 52806.754 23/11/11,03:16:03,14,11,1, 11.9,1,1, 0.301, 10518.526, 365.750, 52806.785 23/11/11,03:16:03,15,11,1, 11.9,1,1, 0.301, 10518.523, 365.761, 52806.774 23/11/11,03:16:03,16,11,1, 11.9,1,1, 0.301, 10518.547, 365.746, 52806.794 23/11/11,03:16:03,17,11,1, 11.9,1,1, 0.301, 10518.548, 365.750, 52806.793 23/11/11,03:16:03,18,11,1, 11.9,1,1, 0.301, 10518.519, 365.764, 52806.747 23/11/11,03:16:03,19,11,1, 11.9,1,1, 0.301, 10518.535, 365.738, 52806.769 23/11/11,03:16:04,00,11,1, 11.9,1,1, 0.303, 10518.532, 365.738, 52806.769 23/11/11,03:16:04,01,11,1, 11.9,1,1, 0.303, 10518.532, 365.769, 52806.745 23/11/11,03:16:04,02,11,1, 11.9,1,1, 0.303, 10518.543, 365.789, 52806.785 23/11/11,03:16:04,03,11,1, 11.9,1,1, 0.303, 10518.516, 365.760, 52806.758 23/11/11,03:16:04,04,11,1, 11.9,1,1, 0.303, 10518.522, 365.755, 52806.758 23/11/11,03:16:04,05,11,1, 11.9,1,1, 0.303, 10518.550, 365.780, 52806.796 23/11/11,03:16:04,06,11,1, 11.9,1,1, 0.303, 10518.532, 365.768, 52806.714 23/11/11,03:16:04,07,11,1, 11.9,1,1, 0.303, 10518.514, 365.760, 52806.743 23/11/11,03:16:04,08,11,1, 11.9,1,1, 0.303, 10518.541, 365.766, 52806.754 23/11/11,03:16:04,09,11,1, 11.9,1,1, 0.303, 10518.527, 365.756, 52806.760 23/11/11,03:16:04,10,11,1, 11.9,1,1, 0.303, 10518.544, 365.733, 52806.767 23/11/11,03:16:04,11,11,1, 11.9,1,1, 0.303, 10518.538, 365.775, 52806.806 23/11/11,03:16:04,12,11,1, 11.9,1,1, 0.303, 10518.549, 365.779, 52806.752 23/11/11,03:16:04,13,11,1, 11.9,1,1, 0.303, 10518.523, 365.742, 52806.738 23/11/11,03:16:04,14,11,1, 11.9,1,1, 0.303, 10518.556, 365.754, 52806.739 23/11/11,03:16:04,15,11,1, 11.9,1,1, 0.303, 10518.552, 365.757, 52806.768 23/11/11,03:16:04,16,11,1, 11.9,1,1, 0.303, 10518.543, 365.760, 52806.768 23/11/11,03:16:04,17,11,1, 11.9,1,1, 0.303, 10518.538, 365.760, 52806.773 23/11/11,03:16:04,18,11,1, 11.9,1,1, 0.303, 10518.566, 365.771, 52806.753 23/11/11,03:16:04,19,11,1, 11.9,1,1, 0.303, 10518.552, 365.763, 52806.781 23/11/11,03:16:05,00,10,1, 11.9,1,1, 0.297, 10518.548, 365.763, 52806.781 23/11/11,03:16:05,01,10,1, 11.9,1,1, 0.297, 10518.523, 365.744, 52806.744 23/11/11,03:16:05,02,10,1, 11.9,1,1, 0.297, 10518.573, 365.763, 52806.743 23/11/11,03:16:05,03,10,1, 11.9,1,1, 0.297, 10518.569, 365.792, 52806.792 23/11/11,03:16:05,04,10,1, 11.9,1,1, 0.297, 10518.527, 365.760, 52806.738 23/11/11,03:16:05,05,10,1, 11.9,1,1, 0.297, 10518.573, 365.775, 52806.733 23/11/11,03:16:05,06,10,1, 11.9,1,1, 0.297, 10518.530, 365.748, 52806.753 23/11/11,03:16:05,07,10,1, 11.9,1,1, 0.297, 10518.568, 365.782, 52806.770 23/11/11,03:16:05,08,10,1, 11.9,1,1, 0.297, 10518.560, 365.745, 52806.770 23/11/11,03:16:05,09,10,1, 11.9,1,1, 0.297, 10518.552, 365.765, 52806.757 23/11/11,03:16:05,10,10,1, 11.9,1,1, 0.297, 10518.566, 365.745, 52806.751 23/11/11,03:16:05,11,10,1, 11.9,1,1, 0.297, 10518.567, 365.760, 52806.783 23/11/11,03:16:05,12,10,1, 11.9,1,1, 0.297, 10518.559, 365.753, 52806.759 23/11/11,03:16:05,13,10,1, 11.9,1,1, 0.297, 10518.544, 365.729, 52806.764 23/11/11,03:16:05,14,10,1, 11.9,1,1, 0.297, 10518.543, 365.766, 52806.766 23/11/11,03:16:05,15,10,1, 11.9,1,1, 0.297, 10518.569, 365.739, 52806.755 23/11/11,03:16:05,16,10,1, 11.9,1,1, 0.297, 10518.561, 365.734, 52806.880 23/11/11,03:16:05,17,10,1, 11.9,1,1, 0.297, 10518.594, 365.746, 52806.749 23/11/11,03:16:05,18,10,1, 11.9,1,1, 0.297, 10518.539, 365.713, 52806.695 23/11/11,03:16:05,19,10,1, 11.9,1,1, 0.297, 10518.573, 365.740, 52806.758 23/11/11,03:16:06,00,10,1, 12.0,1,1, 0.303, 10518.565, 365.740, 52806.758 23/11/11,03:16:06,01,10,1, 12.0,1,1, 0.303, 10518.563, 365.732, 52806.729 23/11/11,03:16:06,02,10,1, 12.0,1,1, 0.303, 10518.562, 365.760, 52806.779 23/11/11,03:16:06,03,10,1, 12.0,1,1, 0.303, 10518.559, 365.749, 52806.739 23/11/11,03:16:06,04,10,1, 12.0,1,1, 0.303, 10518.562, 365.732, 52806.809 23/11/11,03:16:06,05,10,1, 12.0,1,1, 0.303, 10518.527, 365.736, 52806.771 23/11/11,03:16:06,06,10,1, 12.0,1,1, 0.303, 10518.568, 365.752, 52806.783 23/11/11,03:16:06,07,10,1, 12.0,1,1, 0.303, 10518.581, 365.744, 52806.790 23/11/11,03:16:06,08,10,1, 12.0,1,1, 0.303, 10518.531, 365.711, 52806.729 23/11/11,03:16:06,09,10,1, 12.0,1,1, 0.303, 10518.552, 365.742, 52806.788 23/11/11,03:16:06,10,10,1, 12.0,1,1, 0.303, 10518.535, 365.737, 52806.771 23/11/11,03:16:06,11,10,1, 12.0,1,1, 0.303, 10518.567, 365.731, 52806.777 23/11/11,03:16:06,12,10,1, 12.0,1,1, 0.303, 10518.557, 365.743, 52806.785 23/11/11,03:16:06,13,10,1, 12.0,1,1, 0.303, 10518.554, 365.739, 52806.761 23/11/11,03:16:06,14,10,1, 12.0,1,1, 0.303, 10518.565, 365.753, 52806.778 23/11/11,03:16:06,15,10,1, 12.0,1,1, 0.303, 10518.543, 365.738, 52806.797 23/11/11,03:16:06,16,10,1, 12.0,1,1, 0.303, 10518.547, 365.750, 52806.769 23/11/11,03:16:06,17,10,1, 12.0,1,1, 0.303, 10518.542, 365.750, 52806.723 23/11/11,03:16:06,18,10,1, 12.0,1,1, 0.303, 10518.564, 365.736, 52806.737 23/11/11,03:16:06,19,10,1, 12.0,1,1, 0.303, 10518.535, 365.756, 52806.784 23/11/11,03:16:07,00,10,1, 11.9,1,1, 0.303, 10518.532, 365.756, 52806.784 23/11/11,03:16:07,01,10,1, 11.9,1,1, 0.303, 10518.538, 365.750, 52806.756 23/11/11,03:16:07,02,10,1, 11.9,1,1, 0.303, 10518.565, 365.751, 52806.768 23/11/11,03:16:07,03,10,1, 11.9,1,1, 0.303, 10518.535, 365.744, 52806.755 23/11/11,03:16:07,04,10,1, 11.9,1,1, 0.303, 10518.553, 365.755, 52806.768 23/11/11,03:16:07,05,10,1, 11.9,1,1, 0.303, 10518.537, 365.765, 52806.776 23/11/11,03:16:07,06,10,1, 11.9,1,1, 0.303, 10518.562, 365.752, 52806.780 23/11/11,03:16:07,07,10,1, 11.9,1,1, 0.303, 10518.529, 365.736, 52806.763 23/11/11,03:16:07,08,10,1, 11.9,1,1, 0.303, 10518.563, 365.746, 52806.764 23/11/11,03:16:07,09,10,1, 11.9,1,1, 0.303, 10518.525, 365.767, 52806.773 23/11/11,03:16:07,10,10,1, 11.9,1,1, 0.303, 10518.544, 365.741, 52806.740 23/11/11,03:16:07,11,10,1, 11.9,1,1, 0.303, 10518.542, 365.745, 52806.723 23/11/11,03:16:07,12,10,1, 11.9,1,1, 0.303, 10518.521, 365.739, 52806.751 23/11/11,03:16:07,13,10,1, 11.9,1,1, 0.303, 10518.540, 365.745, 52806.776 23/11/11,03:16:07,14,10,1, 11.9,1,1, 0.303, 10518.565, 365.767, 52806.779 23/11/11,03:16:07,15,10,1, 11.9,1,1, 0.303, 10518.556, 365.759, 52806.767 23/11/11,03:16:07,16,10,1, 11.9,1,1, 0.303, 10518.547, 365.761, 52806.769 23/11/11,03:16:07,17,10,1, 11.9,1,1, 0.303, 10518.531, 365.762, 52806.909 23/11/11,03:16:07,18,10,1, 11.9,1,1, 0.303, 10518.487, 365.774, 52806.783 23/11/11,03:16:07,19,10,1, 11.9,1,1, 0.303, 10518.547, 365.746, 52806.782 23/11/11,03:16:08,00,10,1, 11.9,1,1, 0.301, 10518.540, 365.746, 52806.782 23/11/11,03:16:08,01,10,1, 11.9,1,1, 0.301, 10518.543, 365.751, 52806.795 23/11/11,03:16:08,02,10,1, 11.9,1,1, 0.301, 10518.565, 365.746, 52806.790 23/11/11,03:16:08,03,10,1, 11.9,1,1, 0.301, 10518.534, 365.733, 52806.788 23/11/11,03:16:08,04,10,1, 11.9,1,1, 0.301, 10518.536, 365.722, 52806.768 23/11/11,03:16:08,05,10,1, 11.9,1,1, 0.301, 10518.528, 365.721, 52806.767 23/11/11,03:16:08,06,10,1, 11.9,1,1, 0.301, 10518.509, 365.705, 52806.639 23/11/11,03:16:08,07,10,1, 11.9,1,1, 0.301, 10518.516, 365.727, 52806.700 23/11/11,03:16:08,08,10,1, 11.9,1,1, 0.301, 10518.508, 365.744, 52806.753 23/11/11,03:16:08,09,10,1, 11.9,1,1, 0.301, 10518.513, 365.755, 52806.773 23/11/11,03:16:08,10,10,1, 11.9,1,1, 0.301, 10518.530, 365.735, 52806.779 23/11/11,03:16:08,11,10,1, 11.9,1,1, 0.301, 10518.529, 365.733, 52806.788 23/11/11,03:16:08,12,10,1, 11.9,1,1, 0.301, 10518.531, 365.738, 52806.770 23/11/11,03:16:08,13,10,1, 11.9,1,1, 0.301, 10518.540, 365.736, 52806.787 23/11/11,03:16:08,14,10,1, 11.9,1,1, 0.301, 10518.528, 365.720, 52806.779 23/11/11,03:16:08,15,10,1, 11.9,1,1, 0.301, 10518.538, 365.735, 52806.801 23/11/11,03:16:08,16,10,1, 11.9,1,1, 0.301, 10518.537, 365.747, 52806.766 23/11/11,03:16:08,17,10,1, 11.9,1,1, 0.301, 10518.513, 365.715, 52806.802 23/11/11,03:16:08,18,10,1, 11.9,1,1, 0.301, 10518.537, 365.730, 52806.769 23/11/11,03:16:08,19,10,1, 11.9,1,1, 0.301, 10518.525, 365.734, 52806.791 23/11/11,03:16:09,00,10,1, 11.9,1,1, 0.298, 10518.523, 365.734, 52806.791 23/11/11,03:16:09,01,10,1, 11.9,1,1, 0.298, 10518.550, 365.749, 52806.806 23/11/11,03:16:09,02,10,1, 11.9,1,1, 0.298, 10518.544, 365.740, 52806.932 23/11/11,03:16:09,03,10,1, 11.9,1,1, 0.298, 10518.539, 365.730, 52806.781 23/11/11,03:16:09,04,10,1, 11.9,1,1, 0.298, 10518.537, 365.739, 52806.825 23/11/11,03:16:09,05,10,1, 11.9,1,1, 0.298, 10518.549, 365.739, 52806.781 23/11/11,03:16:09,06,10,1, 11.9,1,1, 0.298, 10518.517, 365.738, 52806.749 23/11/11,03:16:09,07,10,1, 11.9,1,1, 0.298, 10518.539, 365.746, 52806.794 23/11/11,03:16:09,08,10,1, 11.9,1,1, 0.298, 10518.538, 365.742, 52806.762 23/11/11,03:16:09,09,10,1, 11.9,1,1, 0.298, 10518.566, 365.721, 52806.653 23/11/11,03:16:09,10,10,1, 11.9,1,1, 0.298, 10518.577, 365.717, 52806.816 23/11/11,03:16:09,11,10,1, 11.9,1,1, 0.298, 10518.596, 365.706, 52806.562 23/11/11,03:16:09,12,10,1, 11.9,1,1, 0.298, 10518.544, 365.722, 52806.744 23/11/11,03:16:09,13,10,1, 11.9,1,1, 0.298, 10518.547, 365.762, 52806.755 23/11/11,03:16:09,14,10,1, 11.9,1,1, 0.298, 10518.547, 365.750, 52806.767 23/11/11,03:16:09,15,10,1, 11.9,1,1, 0.298, 10518.538, 365.753, 52806.804 23/11/11,03:16:09,16,10,1, 11.9,1,1, 0.298, 10518.539, 365.726, 52806.750 23/11/11,03:16:09,17,10,1, 11.9,1,1, 0.298, 10518.539, 365.733, 52806.782 23/11/11,03:16:09,18,10,1, 11.9,1,1, 0.298, 10518.539, 365.760, 52806.799 23/11/11,03:16:09,19,10,1, 11.9,1,1, 0.298, 10518.543, 365.756, 52806.797 23/11/11,03:16:10,00,09,1, 11.7,1,1, 0.299, 10518.540, 365.756, 52806.797 23/11/11,03:16:10,01,09,1, 11.7,1,1, 0.299, 10518.534, 365.747, 52806.798 23/11/11,03:16:10,02,09,1, 11.7,1,1, 0.299, 10518.566, 365.733, 52806.786 23/11/11,03:16:10,03,09,1, 11.7,1,1, 0.299, 10518.544, 365.735, 52806.802 23/11/11,03:16:10,04,09,1, 11.7,1,1, 0.299, 10518.546, 365.745, 52806.809 23/11/11,03:16:10,05,09,1, 11.7,1,1, 0.299, 10518.557, 365.739, 52806.787 23/11/11,03:16:10,06,09,1, 11.7,1,1, 0.299, 10518.538, 365.738, 52806.789 23/11/11,03:16:10,07,09,1, 11.7,1,1, 0.299, 10518.547, 365.749, 52806.779 23/11/11,03:16:10,08,09,1, 11.7,1,1, 0.299, 10518.568, 365.771, 52806.793 23/11/11,03:16:10,09,09,1, 11.7,1,1, 0.299, 10518.563, 365.740, 52806.807 23/11/11,03:16:10,10,09,1, 11.7,1,1, 0.299, 10518.533, 365.752, 52806.800 23/11/11,03:16:10,11,09,1, 11.7,1,1, 0.299, 10518.568, 365.745, 52806.790 23/11/11,03:16:10,12,09,1, 11.7,1,1, 0.299, 10518.542, 365.764, 52806.785 23/11/11,03:16:10,13,09,1, 11.7,1,1, 0.299, 10518.559, 365.759, 52806.825 23/11/11,03:16:10,14,09,1, 11.7,1,1, 0.299, 10518.556, 365.776, 52806.933 23/11/11,03:16:10,15,09,1, 11.7,1,1, 0.299, 10518.608, 365.779, 52806.809 23/11/11,03:16:10,16,09,1, 11.7,1,1, 0.299, 10518.583, 365.767, 52806.809 23/11/11,03:16:10,17,09,1, 11.7,1,1, 0.299, 10518.570, 365.767, 52806.661 23/11/11,03:16:10,18,09,1, 11.7,1,1, 0.299, 10518.559, 365.759, 52806.729 23/11/11,03:16:10,19,09,1, 11.7,1,1, 0.299, 10518.569, 365.773, 52806.766 23/11/11,03:16:11,00,09,1, 11.9,1,1, 0.300, 10518.565, 365.773, 52806.766 23/11/11,03:16:11,01,09,1, 11.9,1,1, 0.300, 10518.564, 365.807, 52806.835 23/11/11,03:16:11,02,09,1, 11.9,1,1, 0.300, 10518.561, 365.769, 52806.796 23/11/11,03:16:11,03,09,1, 11.9,1,1, 0.300, 10518.556, 365.775, 52806.814 23/11/11,03:16:11,04,09,1, 11.9,1,1, 0.300, 10518.555, 365.780, 52806.825 23/11/11,03:16:11,05,09,1, 11.9,1,1, 0.300, 10518.569, 365.785, 52806.825 23/11/11,03:16:11,06,09,1, 11.9,1,1, 0.300, 10518.571, 365.773, 52806.759 23/11/11,03:16:11,07,09,1, 11.9,1,1, 0.300, 10518.530, 365.803, 52806.804 23/11/11,03:16:11,08,09,1, 11.9,1,1, 0.300, 10518.544, 365.774, 52806.809 23/11/11,03:16:11,09,09,1, 11.9,1,1, 0.300, 10518.544, 365.779, 52806.787 23/11/11,03:16:11,10,09,1, 11.9,1,1, 0.300, 10518.543, 365.796, 52806.792 23/11/11,03:16:11,11,09,1, 11.9,1,1, 0.300, 10518.548, 365.784, 52806.782 23/11/11,03:16:11,12,09,1, 11.9,1,1, 0.300, 10518.542, 365.777, 52806.766 23/11/11,03:16:11,13,09,1, 11.9,1,1, 0.300, 10518.544, 365.816, 52806.785 23/11/11,03:16:11,14,09,1, 11.9,1,1, 0.300, 10518.550, 365.794, 52806.790 23/11/11,03:16:11,15,09,1, 11.9,1,1, 0.300, 10518.547, 365.798, 52806.787 23/11/11,03:16:11,16,09,1, 11.9,1,1, 0.300, 10518.556, 365.785, 52806.770 23/11/11,03:16:11,17,09,1, 11.9,1,1, 0.300, 10518.566, 365.801, 52806.772 23/11/11,03:16:11,18,09,1, 11.9,1,1, 0.300, 10518.568, 365.780, 52806.809 23/11/11,03:16:11,19,09,1, 11.9,1,1, 0.300, 10518.542, 365.780, 52806.776 23/11/11,03:16:12,00,09,1, 11.9,1,1, 0.300, 10518.540, 365.780, 52806.776 23/11/11,03:16:12,01,09,1, 11.9,1,1, 0.300, 10518.544, 365.784, 52806.799 23/11/11,03:16:12,02,09,1, 11.9,1,1, 0.300, 10518.562, 365.809, 52806.811 23/11/11,03:16:12,03,09,1, 11.9,1,1, 0.300, 10518.556, 365.787, 52806.909 23/11/11,03:16:12,04,09,1, 11.9,1,1, 0.300, 10518.584, 365.772, 52806.720 23/11/11,03:16:12,05,09,1, 11.9,1,1, 0.300, 10518.579, 365.786, 52806.743 23/11/11,03:16:12,06,09,1, 11.9,1,1, 0.300, 10518.578, 365.789, 52806.780 23/11/11,03:16:12,07,09,1, 11.9,1,1, 0.300, 10518.582, 365.816, 52806.805 23/11/11,03:16:12,08,09,1, 11.9,1,1, 0.300, 10518.561, 365.771, 52806.776 23/11/11,03:16:12,09,09,1, 11.9,1,1, 0.300, 10518.573, 365.799, 52806.825 23/11/11,03:16:12,10,09,1, 11.9,1,1, 0.300, 10518.580, 365.797, 52806.867 23/11/11,03:16:12,11,09,1, 11.9,1,1, 0.300, 10518.570, 365.793, 52806.833 23/11/11,03:16:12,12,09,1, 11.9,1,1, 0.300, 10518.581, 365.811, 52806.813 23/11/11,03:16:12,13,09,1, 11.9,1,1, 0.300, 10518.582, 365.811, 52806.824 23/11/11,03:16:12,14,09,1, 11.9,1,1, 0.300, 10518.581, 365.786, 52806.824 23/11/11,03:16:12,15,09,1, 11.9,1,1, 0.300, 10518.578, 365.787, 52806.816 23/11/11,03:16:12,16,09,1, 11.9,1,1, 0.300, 10518.586, 365.771, 52806.799 23/11/11,03:16:12,17,09,1, 11.9,1,1, 0.300, 10518.583, 365.795, 52806.791 23/11/11,03:16:12,18,09,1, 11.9,1,1, 0.300, 10518.590, 365.810, 52806.828 23/11/11,03:16:12,19,09,1, 11.9,1,1, 0.300, 10518.587, 365.786, 52806.821 23/11/11,03:16:13,00,09,1, 11.9,1,1, 0.299, 10518.582, 365.786, 52806.821 23/11/11,03:16:13,01,09,1, 11.9,1,1, 0.299, 10518.580, 365.791, 52806.861 23/11/11,03:16:13,02,09,1, 11.9,1,1, 0.299, 10518.575, 365.790, 52806.820 23/11/11,03:16:13,03,09,1, 11.9,1,1, 0.299, 10518.553, 365.797, 52806.811 23/11/11,03:16:13,04,09,1, 11.9,1,1, 0.299, 10518.588, 365.784, 52806.830 23/11/11,03:16:13,05,09,1, 11.9,1,1, 0.299, 10518.578, 365.784, 52806.828 23/11/11,03:16:13,06,09,1, 11.9,1,1, 0.299, 10518.575, 365.788, 52806.773 23/11/11,03:16:13,07,09,1, 11.9,1,1, 0.299, 10518.597, 365.781, 52806.725 23/11/11,03:16:13,08,09,1, 11.9,1,1, 0.299, 10518.592, 365.756, 52806.830 23/11/11,03:16:13,09,09,1, 11.9,1,1, 0.299, 10518.576, 365.778, 52806.828 23/11/11,03:16:13,10,09,1, 11.9,1,1, 0.299, 10518.588, 365.793, 52806.851 23/11/11,03:16:13,11,09,1, 11.9,1,1, 0.299, 10518.572, 365.775, 52806.820 23/11/11,03:16:13,12,09,1, 11.9,1,1, 0.299, 10518.578, 365.791, 52806.822 23/11/11,03:16:13,13,09,1, 11.9,1,1, 0.299, 10518.564, 365.791, 52806.718 23/11/11,03:16:13,14,09,1, 11.9,1,1, 0.299, 10518.620, 365.793, 52806.795 23/11/11,03:16:13,15,09,1, 11.9,1,1, 0.299, 10518.567, 365.807, 52806.758 23/11/11,03:16:13,16,09,1, 11.9,1,1, 0.299, 10518.602, 365.821, 52806.846 23/11/11,03:16:13,17,09,1, 11.9,1,1, 0.299, 10518.577, 365.799, 52806.813 23/11/11,03:16:13,18,09,1, 11.9,1,1, 0.299, 10518.589, 365.797, 52806.818 23/11/11,03:16:13,19,09,1, 11.9,1,1, 0.299, 10518.581, 365.782, 52806.819 23/11/11,03:16:14,00,09,1, 11.9,1,1, 0.300, 10518.574, 365.782, 52806.819 23/11/11,03:16:14,01,09,1, 11.9,1,1, 0.300, 10518.604, 365.814, 52806.864 23/11/11,03:16:14,02,09,1, 11.9,1,1, 0.300, 10518.590, 365.808, 52806.810 23/11/11,03:16:14,03,09,1, 11.9,1,1, 0.300, 10518.596, 365.781, 52806.822 23/11/11,03:16:14,04,09,1, 11.9,1,1, 0.300, 10518.578, 365.753, 52806.822 23/11/11,03:16:14,05,09,1, 11.9,1,1, 0.300, 10518.605, 365.778, 52806.886 23/11/11,03:16:14,06,09,1, 11.9,1,1, 0.300, 10518.604, 365.798, 52806.837 23/11/11,03:16:14,07,09,1, 11.9,1,1, 0.300, 10518.606, 365.771, 52806.827 23/11/11,03:16:14,08,09,1, 11.9,1,1, 0.300, 10518.579, 365.802, 52806.822 23/11/11,03:16:14,09,09,1, 11.9,1,1, 0.300, 10518.582, 365.791, 52806.852 23/11/11,03:16:14,10,09,1, 11.9,1,1, 0.300, 10518.572, 365.798, 52806.763 23/11/11,03:16:14,11,09,1, 11.9,1,1, 0.300, 10518.610, 365.785, 52806.814 23/11/11,03:16:14,12,09,1, 11.9,1,1, 0.300, 10518.604, 365.782, 52806.850 23/11/11,03:16:14,13,09,1, 11.9,1,1, 0.300, 10518.609, 365.771, 52806.855 23/11/11,03:16:14,14,09,1, 11.9,1,1, 0.300, 10518.601, 365.778, 52806.850 23/11/11,03:16:14,15,09,1, 11.9,1,1, 0.300, 10518.598, 365.796, 52806.855 23/11/11,03:16:14,16,09,1, 11.9,1,1, 0.300, 10518.609, 365.752, 52806.819 23/11/11,03:16:14,17,09,1, 11.9,1,1, 0.300, 10518.608, 365.777, 52806.838 23/11/11,03:16:14,18,09,1, 11.9,1,1, 0.300, 10518.611, 365.764, 52806.848 23/11/11,03:16:14,19,09,1, 11.9,1,1, 0.300, 10518.606, 365.781, 52806.856 23/11/11,03:16:15,00,09,1, 11.9,1,1, 0.300, 10518.599, 365.781, 52806.856 23/11/11,03:16:15,01,09,1, 11.9,1,1, 0.300, 10518.626, 365.784, 52806.871 23/11/11,03:16:15,02,09,1, 11.9,1,1, 0.300, 10518.618, 365.800, 52806.848 23/11/11,03:16:15,03,09,1, 11.9,1,1, 0.300, 10518.608, 365.768, 52806.866 23/11/11,03:16:15,04,09,1, 11.9,1,1, 0.300, 10518.605, 365.783, 52806.831 23/11/11,03:16:15,05,09,1, 11.9,1,1, 0.300, 10518.636, 365.766, 52806.634 23/11/11,03:16:15,06,09,1, 11.9,1,1, 0.300, 10518.623, 365.746, 52806.782 23/11/11,03:16:15,07,09,1, 11.9,1,1, 0.300, 10518.641, 365.759, 52806.927 23/11/11,03:16:15,08,09,1, 11.9,1,1, 0.300, 10518.607, 365.777, 52806.772 23/11/11,03:16:15,09,09,1, 11.9,1,1, 0.300, 10518.593, 365.780, 52806.873 23/11/11,03:16:15,10,09,1, 11.9,1,1, 0.300, 10518.602, 365.792, 52806.851 23/11/11,03:16:15,11,09,1, 11.9,1,1, 0.300, 10518.598, 365.776, 52806.871 23/11/11,03:16:15,12,09,1, 11.9,1,1, 0.300, 10518.606, 365.781, 52806.840 23/11/11,03:16:15,13,09,1, 11.9,1,1, 0.300, 10518.609, 365.787, 52806.869 23/11/11,03:16:15,14,09,1, 11.9,1,1, 0.300, 10518.614, 365.772, 52806.835 23/11/11,03:16:15,15,09,1, 11.9,1,1, 0.300, 10518.609, 365.769, 52806.894 23/11/11,03:16:15,16,09,1, 11.9,1,1, 0.300, 10518.611, 365.771, 52806.892 23/11/11,03:16:15,17,09,1, 11.9,1,1, 0.300, 10518.614, 365.796, 52806.861 23/11/11,03:16:15,18,09,1, 11.9,1,1, 0.300, 10518.614, 365.772, 52806.871 23/11/11,03:16:15,19,09,1, 11.9,1,1, 0.300, 10518.634, 365.795, 52806.846 23/11/11,03:16:16,00,10,1, 12.0,1,1, 0.301, 10518.632, 365.795, 52806.846 23/11/11,03:16:16,01,10,1, 12.0,1,1, 0.301, 10518.596, 365.804, 52806.880 23/11/11,03:16:16,02,10,1, 12.0,1,1, 0.301, 10518.649, 365.776, 52806.925 23/11/11,03:16:16,03,10,1, 12.0,1,1, 0.301, 10518.611, 365.779, 52806.887 23/11/11,03:16:16,04,10,1, 12.0,1,1, 0.301, 10518.629, 365.814, 52806.863 23/11/11,03:16:16,05,10,1, 12.0,1,1, 0.301, 10518.632, 365.805, 52806.853 23/11/11,03:16:16,06,10,1, 12.0,1,1, 0.301, 10518.624, 365.804, 52806.854 23/11/11,03:16:16,07,10,1, 12.0,1,1, 0.301, 10518.623, 365.804, 52806.864 23/11/11,03:16:16,08,10,1, 12.0,1,1, 0.301, 10518.621, 365.775, 52806.881 23/11/11,03:16:16,09,10,1, 12.0,1,1, 0.301, 10518.643, 365.763, 52806.829 23/11/11,03:16:16,10,10,1, 12.0,1,1, 0.301, 10518.633, 365.772, 52806.875 23/11/11,03:16:16,11,10,1, 12.0,1,1, 0.301, 10518.631, 365.766, 52806.834 23/11/11,03:16:16,12,10,1, 12.0,1,1, 0.301, 10518.625, 365.785, 52806.833 23/11/11,03:16:16,13,10,1, 12.0,1,1, 0.301, 10518.644, 365.780, 52806.853 23/11/11,03:16:16,14,10,1, 12.0,1,1, 0.301, 10518.638, 365.796, 52806.822 23/11/11,03:16:16,15,10,1, 12.0,1,1, 0.301, 10518.652, 365.794, 52806.872 23/11/11,03:16:16,16,10,1, 12.0,1,1, 0.301, 10518.643, 365.773, 52806.851 23/11/11,03:16:16,17,10,1, 12.0,1,1, 0.301, 10518.646, 365.762, 52806.850 23/11/11,03:16:16,18,10,1, 12.0,1,1, 0.301, 10518.641, 365.757, 52806.548 23/11/11,03:16:16,19,10,1, 12.0,1,1, 0.301, 10518.613, 365.781, 52806.865 23/11/11,03:16:17,00,10,1, 11.9,1,1, 0.298, 10518.607, 365.781, 52806.865 23/11/11,03:16:17,01,10,1, 11.9,1,1, 0.298, 10518.619, 365.787, 52806.847 23/11/11,03:16:17,02,10,1, 11.9,1,1, 0.298, 10518.634, 365.798, 52806.860 23/11/11,03:16:17,03,10,1, 11.9,1,1, 0.298, 10518.652, 365.783, 52806.857 23/11/11,03:16:17,04,10,1, 11.9,1,1, 0.298, 10518.677, 365.782, 52806.878 23/11/11,03:16:17,05,10,1, 11.9,1,1, 0.298, 10518.647, 365.776, 52806.876 23/11/11,03:16:17,06,10,1, 11.9,1,1, 0.298, 10518.647, 365.778, 52806.858 23/11/11,03:16:17,07,10,1, 11.9,1,1, 0.298, 10518.661, 365.762, 52806.853 23/11/11,03:16:17,08,10,1, 11.9,1,1, 0.298, 10518.641, 365.754, 52806.874 23/11/11,03:16:17,09,10,1, 11.9,1,1, 0.298, 10518.640, 365.761, 52806.875 23/11/11,03:16:17,10,10,1, 11.9,1,1, 0.298, 10518.654, 365.759, 52806.854 23/11/11,03:16:17,11,10,1, 11.9,1,1, 0.298, 10518.673, 365.789, 52806.899 23/11/11,03:16:17,12,10,1, 11.9,1,1, 0.298, 10518.654, 365.777, 52806.876 23/11/11,03:16:17,13,10,1, 11.9,1,1, 0.298, 10518.656, 365.772, 52806.910 23/11/11,03:16:17,14,10,1, 11.9,1,1, 0.298, 10518.664, 365.774, 52806.898 23/11/11,03:16:17,15,10,1, 11.9,1,1, 0.298, 10518.652, 365.771, 52806.889 23/11/11,03:16:17,16,10,1, 11.9,1,1, 0.298, 10518.675, 365.787, 52806.876 23/11/11,03:16:17,17,10,1, 11.9,1,1, 0.298, 10518.668, 365.784, 52806.888 23/11/11,03:16:17,18,10,1, 11.9,1,1, 0.298, 10518.667, 365.767, 52806.868 23/11/11,03:16:17,19,10,1, 11.9,1,1, 0.298, 10518.662, 365.784, 52806.905 23/11/11,03:16:18,00,10,1, 11.8,1,1, 0.300, 10518.657, 365.784, 52806.905 23/11/11,03:16:18,01,10,1, 11.8,1,1, 0.300, 10518.642, 365.772, 52806.921 23/11/11,03:16:18,02,10,1, 11.8,1,1, 0.300, 10518.669, 365.776, 52806.877 23/11/11,03:16:18,03,10,1, 11.8,1,1, 0.300, 10518.681, 365.776, 52806.900 23/11/11,03:16:18,04,10,1, 11.8,1,1, 0.300, 10518.658, 365.785, 52806.884 23/11/11,03:16:18,05,10,1, 11.8,1,1, 0.300, 10518.664, 365.800, 52806.923 23/11/11,03:16:18,06,10,1, 11.8,1,1, 0.300, 10518.689, 365.807, 52806.870 23/11/11,03:16:18,07,10,1, 11.8,1,1, 0.300, 10518.677, 365.774, 52806.906 23/11/11,03:16:18,08,10,1, 11.8,1,1, 0.300, 10518.687, 365.796, 52806.910 23/11/11,03:16:18,09,10,1, 11.8,1,1, 0.300, 10518.696, 365.791, 52806.917 23/11/11,03:16:18,10,10,1, 11.8,1,1, 0.300, 10518.679, 365.802, 52806.893 23/11/11,03:16:18,11,10,1, 11.8,1,1, 0.300, 10518.682, 365.796, 52806.887 23/11/11,03:16:18,12,10,1, 11.8,1,1, 0.300, 10518.705, 365.807, 52806.905 23/11/11,03:16:18,13,10,1, 11.8,1,1, 0.300, 10518.679, 365.808, 52806.888 23/11/11,03:16:18,14,10,1, 11.8,1,1, 0.300, 10518.672, 365.783, 52806.879 23/11/11,03:16:18,15,10,1, 11.8,1,1, 0.300, 10518.680, 365.783, 52806.884 23/11/11,03:16:18,16,10,1, 11.8,1,1, 0.300, 10518.690, 365.808, 52806.917 23/11/11,03:16:18,17,10,1, 11.8,1,1, 0.300, 10518.681, 365.807, 52806.882 23/11/11,03:16:18,18,10,1, 11.8,1,1, 0.300, 10518.695, 365.795, 52806.896 23/11/11,03:16:18,19,10,1, 11.8,1,1, 0.300, 10518.707, 365.794, 52806.884 23/11/11,03:16:19,00,10,1, 11.8,1,1, 0.299, 10518.707, 365.794, 52806.884 23/11/11,03:16:19,01,10,1, 11.8,1,1, 0.299, 10518.693, 365.792, 52806.887 23/11/11,03:16:19,02,10,1, 11.8,1,1, 0.299, 10518.696, 365.811, 52806.921 23/11/11,03:16:19,03,10,1, 11.8,1,1, 0.299, 10518.699, 365.790, 52806.918 23/11/11,03:16:19,04,10,1, 11.8,1,1, 0.299, 10518.699, 365.781, 52806.899 23/11/11,03:16:19,05,10,1, 11.8,1,1, 0.299, 10518.704, 365.788, 52806.898 23/11/11,03:16:19,06,10,1, 11.8,1,1, 0.299, 10518.720, 365.817, 52806.860 23/11/11,03:16:19,07,10,1, 11.8,1,1, 0.299, 10518.749, 365.800, 52806.875 23/11/11,03:16:19,08,10,1, 11.8,1,1, 0.299, 10518.705, 365.799, 52806.914 23/11/11,03:16:19,09,10,1, 11.8,1,1, 0.299, 10518.709, 365.793, 52806.856 23/11/11,03:16:19,10,10,1, 11.8,1,1, 0.299, 10518.714, 365.796, 52806.894 23/11/11,03:16:19,11,10,1, 11.8,1,1, 0.299, 10518.707, 365.813, 52806.891 23/11/11,03:16:19,12,10,1, 11.8,1,1, 0.299, 10518.718, 365.796, 52806.911 23/11/11,03:16:19,13,10,1, 11.8,1,1, 0.299, 10518.723, 365.809, 52806.899 23/11/11,03:16:19,14,10,1, 11.8,1,1, 0.299, 10518.717, 365.789, 52806.916 23/11/11,03:16:19,15,10,1, 11.8,1,1, 0.299, 10518.693, 365.810, 52806.872 23/11/11,03:16:19,16,10,1, 11.8,1,1, 0.299, 10518.736, 365.785, 52806.915 23/11/11,03:16:19,17,10,1, 11.8,1,1, 0.299, 10518.730, 365.782, 52806.891 23/11/11,03:16:19,18,10,1, 11.8,1,1, 0.299, 10518.695, 365.800, 52806.889 23/11/11,03:16:19,19,10,1, 11.8,1,1, 0.299, 10518.709, 365.811, 52806.877 23/11/11,03:16:20,00,10,1, 11.9,1,1, 0.299, 10518.707, 365.811, 52806.877 23/11/11,03:16:20,01,10,1, 11.9,1,1, 0.299, 10518.718, 365.788, 52806.925 23/11/11,03:16:20,02,10,1, 11.9,1,1, 0.299, 10518.717, 365.793, 52806.895 23/11/11,03:16:20,03,10,1, 11.9,1,1, 0.299, 10518.722, 365.793, 52807.004 23/11/11,03:16:20,04,10,1, 11.9,1,1, 0.299, 10518.723, 365.807, 52806.838 23/11/11,03:16:20,05,10,1, 11.9,1,1, 0.299, 10518.720, 365.783, 52806.844 23/11/11,03:16:20,06,10,1, 11.9,1,1, 0.299, 10518.741, 365.788, 52806.875 23/11/11,03:16:20,07,10,1, 11.9,1,1, 0.299, 10518.720, 365.804, 52806.884 23/11/11,03:16:20,08,10,1, 11.9,1,1, 0.299, 10518.729, 365.783, 52806.877 23/11/11,03:16:20,09,10,1, 11.9,1,1, 0.299, 10518.740, 365.794, 52806.877 23/11/11,03:16:20,10,10,1, 11.9,1,1, 0.299, 10518.710, 365.802, 52806.894 23/11/11,03:16:20,11,10,1, 11.9,1,1, 0.299, 10518.739, 365.809, 52806.897 23/11/11,03:16:20,12,10,1, 11.9,1,1, 0.299, 10518.727, 365.800, 52806.900 23/11/11,03:16:20,13,10,1, 11.9,1,1, 0.299, 10518.721, 365.791, 52806.897 23/11/11,03:16:20,14,10,1, 11.9,1,1, 0.299, 10518.731, 365.804, 52806.872 23/11/11,03:16:20,15,10,1, 11.9,1,1, 0.299, 10518.737, 365.802, 52806.890 23/11/11,03:16:20,16,10,1, 11.9,1,1, 0.299, 10518.745, 365.801, 52806.891 23/11/11,03:16:20,17,10,1, 11.9,1,1, 0.299, 10518.728, 365.813, 52806.976 23/11/11,03:16:20,18,10,1, 11.9,1,1, 0.299, 10518.759, 365.792, 52806.880 23/11/11,03:16:20,19,10,1, 11.9,1,1, 0.299, 10518.737, 365.790, 52806.896 23/11/11,03:16:21,00,10,1, 11.9,1,1, 0.299, 10518.732, 365.790, 52806.896 23/11/11,03:16:21,01,10,1, 11.9,1,1, 0.299, 10518.757, 365.797, 52806.897 23/11/11,03:16:21,02,10,1, 11.9,1,1, 0.299, 10518.737, 365.817, 52806.879 23/11/11,03:16:21,03,10,1, 11.9,1,1, 0.299, 10518.725, 365.816, 52806.904 23/11/11,03:16:21,04,10,1, 11.9,1,1, 0.299, 10518.735, 365.795, 52806.930 23/11/11,03:16:21,05,10,1, 11.9,1,1, 0.299, 10518.730, 365.813, 52806.864 23/11/11,03:16:21,06,10,1, 11.9,1,1, 0.299, 10518.737, 365.803, 52806.893 23/11/11,03:16:21,07,10,1, 11.9,1,1, 0.299, 10518.725, 365.805, 52806.919 23/11/11,03:16:21,08,10,1, 11.9,1,1, 0.299, 10518.740, 365.827, 52806.908 23/11/11,03:16:21,09,10,1, 11.9,1,1, 0.299, 10518.725, 365.814, 52806.888 23/11/11,03:16:21,10,10,1, 11.9,1,1, 0.299, 10518.729, 365.833, 52806.911 23/11/11,03:16:21,11,10,1, 11.9,1,1, 0.299, 10518.735, 365.811, 52806.869 23/11/11,03:16:21,12,10,1, 11.9,1,1, 0.299, 10518.728, 365.797, 52806.869 23/11/11,03:16:21,13,10,1, 11.9,1,1, 0.299, 10518.726, 365.784, 52806.941 23/11/11,03:16:21,14,10,1, 11.9,1,1, 0.299, 10518.741, 365.812, 52806.896 23/11/11,03:16:21,15,10,1, 11.9,1,1, 0.299, 10518.733, 365.807, 52806.914 23/11/11,03:16:21,16,10,1, 11.9,1,1, 0.299, 10518.721, 365.786, 52806.912 23/11/11,03:16:21,17,10,1, 11.9,1,1, 0.299, 10518.738, 365.832, 52806.929 23/11/11,03:16:21,18,10,1, 11.9,1,1, 0.299, 10518.713, 365.814, 52806.893 23/11/11,03:16:21,19,10,1, 11.9,1,1, 0.299, 10518.721, 365.776, 52806.908 23/11/11,03:16:22,00,09,1, 11.9,1,1, 0.299, 10518.715, 365.776, 52806.908 23/11/11,03:16:22,01,09,1, 11.9,1,1, 0.299, 10518.712, 365.796, 52806.889 23/11/11,03:16:22,02,09,1, 11.9,1,1, 0.299, 10518.727, 365.799, 52806.876 23/11/11,03:16:22,03,09,1, 11.9,1,1, 0.299, 10518.704, 365.792, 52806.924 23/11/11,03:16:22,04,09,1, 11.9,1,1, 0.299, 10518.726, 365.816, 52806.912 23/11/11,03:16:22,05,09,1, 11.9,1,1, 0.299, 10518.724, 365.784, 52806.869 23/11/11,03:16:22,06,09,1, 11.9,1,1, 0.299, 10518.750, 365.791, 52806.925 23/11/11,03:16:22,07,09,1, 11.9,1,1, 0.299, 10518.719, 365.785, 52806.923 23/11/11,03:16:22,08,09,1, 11.9,1,1, 0.299, 10518.713, 365.801, 52806.893 23/11/11,03:16:22,09,09,1, 11.9,1,1, 0.299, 10518.737, 365.804, 52806.949 23/11/11,03:16:22,10,09,1, 11.9,1,1, 0.299, 10518.705, 365.779, 52806.888 23/11/11,03:16:22,11,09,1, 11.9,1,1, 0.299, 10518.748, 365.805, 52806.952 23/11/11,03:16:22,12,09,1, 11.9,1,1, 0.299, 10518.749, 365.818, 52806.918 23/11/11,03:16:22,13,09,1, 11.9,1,1, 0.299, 10518.742, 365.800, 52806.909 23/11/11,03:16:22,14,09,1, 11.9,1,1, 0.299, 10518.753, 365.800, 52806.904 23/11/11,03:16:22,15,09,1, 11.9,1,1, 0.299, 10518.735, 365.798, 52806.904 23/11/11,03:16:22,16,09,1, 11.9,1,1, 0.299, 10518.729, 365.781, 52806.899 23/11/11,03:16:22,17,09,1, 11.9,1,1, 0.299, 10518.742, 365.808, 52806.942 23/11/11,03:16:22,18,09,1, 11.9,1,1, 0.299, 10518.743, 365.786, 52806.937 23/11/11,03:16:22,19,09,1, 11.9,1,1, 0.299, 10518.736, 365.803, 52806.939 23/11/11,03:16:23,00,10,1, 11.9,1,1, 0.298, 10518.732, 365.803, 52806.939 23/11/11,03:16:23,01,10,1, 11.9,1,1, 0.298, 10518.729, 365.791, 52806.954 23/11/11,03:16:23,02,10,1, 11.9,1,1, 0.298, 10518.727, 365.811, 52806.942 23/11/11,03:16:23,03,10,1, 11.9,1,1, 0.298, 10518.755, 365.788, 52806.937 23/11/11,03:16:23,04,10,1, 11.9,1,1, 0.298, 10518.743, 365.801, 52806.970 23/11/11,03:16:23,05,10,1, 11.9,1,1, 0.298, 10518.746, 365.800, 52806.913 23/11/11,03:16:23,06,10,1, 11.9,1,1, 0.298, 10518.713, 365.817, 52806.928 23/11/11,03:16:23,07,10,1, 11.9,1,1, 0.298, 10518.746, 365.810, 52806.946 23/11/11,03:16:23,08,10,1, 11.9,1,1, 0.298, 10518.737, 365.799, 52806.950 23/11/11,03:16:23,09,10,1, 11.9,1,1, 0.298, 10518.736, 365.803, 52806.935 23/11/11,03:16:23,10,10,1, 11.9,1,1, 0.298, 10518.716, 365.829, 52806.919 23/11/11,03:16:23,11,10,1, 11.9,1,1, 0.298, 10518.730, 365.787, 52806.925 23/11/11,03:16:23,12,10,1, 11.9,1,1, 0.298, 10518.714, 365.801, 52806.959 23/11/11,03:16:23,13,10,1, 11.9,1,1, 0.298, 10518.735, 365.799, 52806.934 23/11/11,03:16:23,14,10,1, 11.9,1,1, 0.298, 10518.732, 365.816, 52806.939 23/11/11,03:16:23,15,10,1, 11.9,1,1, 0.298, 10518.709, 365.797, 52806.905 23/11/11,03:16:23,16,10,1, 11.9,1,1, 0.298, 10518.741, 365.820, 52806.954 23/11/11,03:16:23,17,10,1, 11.9,1,1, 0.298, 10518.720, 365.821, 52806.917 23/11/11,03:16:23,18,10,1, 11.9,1,1, 0.298, 10518.734, 365.824, 52806.944 23/11/11,03:16:23,19,10,1, 11.9,1,1, 0.298, 10518.731, 365.803, 52806.938 23/11/11,03:16:24,00,10,1, 11.9,1,1, 0.297, 10518.724, 365.803, 52806.938 23/11/11,03:16:24,01,10,1, 11.9,1,1, 0.297, 10518.695, 365.818, 52806.980 23/11/11,03:16:24,02,10,1, 11.9,1,1, 0.297, 10518.728, 365.835, 52806.969 23/11/11,03:16:24,03,10,1, 11.9,1,1, 0.297, 10518.723, 365.821, 52806.936 23/11/11,03:16:24,04,10,1, 11.9,1,1, 0.297, 10518.724, 365.833, 52806.910 23/11/11,03:16:24,05,10,1, 11.9,1,1, 0.297, 10518.726, 365.813, 52806.987 23/11/11,03:16:24,06,10,1, 11.9,1,1, 0.297, 10518.733, 365.815, 52806.976 23/11/11,03:16:24,07,10,1, 11.9,1,1, 0.297, 10518.747, 365.824, 52806.959 23/11/11,03:16:24,08,10,1, 11.9,1,1, 0.297, 10518.740, 365.802, 52806.975 23/11/11,03:16:24,09,10,1, 11.9,1,1, 0.297, 10518.734, 365.808, 52806.939 23/11/11,03:16:24,10,10,1, 11.9,1,1, 0.297, 10518.717, 365.802, 52806.943 23/11/11,03:16:24,11,10,1, 11.9,1,1, 0.297, 10518.717, 365.808, 52806.924 23/11/11,03:16:24,12,10,1, 11.9,1,1, 0.297, 10518.721, 365.784, 52806.928 23/11/11,03:16:24,13,10,1, 11.9,1,1, 0.297, 10518.701, 365.782, 52806.960 23/11/11,03:16:24,14,10,1, 11.9,1,1, 0.297, 10518.715, 365.783, 52806.937 23/11/11,03:16:24,15,10,1, 11.9,1,1, 0.297, 10518.731, 365.799, 52806.958 23/11/11,03:16:24,16,10,1, 11.9,1,1, 0.297, 10518.690, 365.791, 52806.937 23/11/11,03:16:24,17,10,1, 11.9,1,1, 0.297, 10518.702, 365.805, 52806.961 23/11/11,03:16:24,18,10,1, 11.9,1,1, 0.297, 10518.707, 365.784, 52806.947 23/11/11,03:16:24,19,10,1, 11.9,1,1, 0.297, 10518.689, 365.799, 52806.955 23/11/11,03:16:25,00,10,1, 11.9,1,1, 0.300, 10518.682, 365.799, 52806.955 23/11/11,03:16:25,01,10,1, 11.9,1,1, 0.300, 10518.712, 365.815, 52806.943 23/11/11,03:16:25,02,10,1, 11.9,1,1, 0.300, 10518.680, 365.769, 52806.958 23/11/11,03:16:25,03,10,1, 11.9,1,1, 0.300, 10518.677, 365.794, 52806.935 23/11/11,03:16:25,04,10,1, 11.9,1,1, 0.300, 10518.679, 365.781, 52806.947 23/11/11,03:16:25,05,10,1, 11.9,1,1, 0.300, 10518.682, 365.783, 52806.962 23/11/11,03:16:25,06,10,1, 11.9,1,1, 0.300, 10518.697, 365.788, 52806.970 23/11/11,03:16:25,07,10,1, 11.9,1,1, 0.300, 10518.683, 365.819, 52806.968 23/11/11,03:16:25,08,10,1, 11.9,1,1, 0.300, 10518.657, 365.800, 52806.932 23/11/11,03:16:25,09,10,1, 11.9,1,1, 0.300, 10518.661, 365.798, 52806.953 23/11/11,03:16:25,10,10,1, 11.9,1,1, 0.300, 10518.675, 365.766, 52806.915 23/11/11,03:16:25,11,10,1, 11.9,1,1, 0.300, 10518.677, 365.798, 52806.972 23/11/11,03:16:25,12,10,1, 11.9,1,1, 0.300, 10518.676, 365.820, 52806.978 23/11/11,03:16:25,13,10,1, 11.9,1,1, 0.300, 10518.680, 365.802, 52806.965 23/11/11,03:16:25,14,10,1, 11.9,1,1, 0.300, 10518.677, 365.800, 52806.953 23/11/11,03:16:25,15,10,1, 11.9,1,1, 0.300, 10518.668, 365.795, 52806.979 23/11/11,03:16:25,16,10,1, 11.9,1,1, 0.300, 10518.644, 365.814, 52806.958 23/11/11,03:16:25,17,10,1, 11.9,1,1, 0.300, 10518.657, 365.815, 52806.979 23/11/11,03:16:25,18,10,1, 11.9,1,1, 0.300, 10518.638, 365.805, 52806.938 23/11/11,03:16:25,19,10,1, 11.9,1,1, 0.300, 10518.650, 365.821, 52806.949 23/11/11,03:16:26,00,10,1, 11.9,1,1, 0.300, 10518.649, 365.821, 52806.949 23/11/11,03:16:26,01,10,1, 11.9,1,1, 0.300, 10518.640, 365.789, 52806.966 23/11/11,03:16:26,02,10,1, 11.9,1,1, 0.300, 10518.661, 365.811, 52806.945 23/11/11,03:16:26,03,10,1, 11.9,1,1, 0.300, 10518.647, 365.812, 52806.966 23/11/11,03:16:26,04,10,1, 11.9,1,1, 0.300, 10518.630, 365.824, 52806.976 23/11/11,03:16:26,05,10,1, 11.9,1,1, 0.300, 10518.622, 365.807, 52806.990 23/11/11,03:16:26,06,10,1, 11.9,1,1, 0.300, 10518.588, 365.823, 52806.933 23/11/11,03:16:26,07,10,1, 11.9,1,1, 0.300, 10518.649, 365.813, 52806.982 23/11/11,03:16:26,08,10,1, 11.9,1,1, 0.300, 10518.636, 365.806, 52806.886 23/11/11,03:16:26,09,10,1, 11.9,1,1, 0.300, 10518.645, 365.815, 52806.996 23/11/11,03:16:26,10,10,1, 11.9,1,1, 0.300, 10518.642, 365.821, 52807.001 23/11/11,03:16:26,11,10,1, 11.9,1,1, 0.300, 10518.638, 365.829, 52807.011 23/11/11,03:16:26,12,10,1, 11.9,1,1, 0.300, 10518.634, 365.840, 52806.976 23/11/11,03:16:26,13,10,1, 11.9,1,1, 0.300, 10518.626, 365.817, 52806.999 23/11/11,03:16:26,14,10,1, 11.9,1,1, 0.300, 10518.638, 365.821, 52806.983 23/11/11,03:16:26,15,10,1, 11.9,1,1, 0.300, 10518.621, 365.817, 52806.977 23/11/11,03:16:26,16,10,1, 11.9,1,1, 0.300, 10518.621, 365.817, 52806.988 23/11/11,03:16:26,17,10,1, 11.9,1,1, 0.300, 10518.627, 365.819, 52806.975 23/11/11,03:16:26,18,10,1, 11.9,1,1, 0.300, 10518.607, 365.828, 52806.983 23/11/11,03:16:26,19,10,1, 11.9,1,1, 0.300, 10518.601, 365.817, 52806.991 23/11/11,03:16:27,00,11,1, 11.8,1,1, 0.297, 10518.599, 365.817, 52806.991 23/11/11,03:16:27,01,11,1, 11.8,1,1, 0.297, 10518.590, 365.806, 52806.957 23/11/11,03:16:27,02,11,1, 11.8,1,1, 0.297, 10518.577, 365.817, 52806.953 23/11/11,03:16:27,03,11,1, 11.8,1,1, 0.297, 10518.572, 365.811, 52806.970 23/11/11,03:16:27,04,11,1, 11.8,1,1, 0.297, 10518.595, 365.822, 52806.986 23/11/11,03:16:27,05,11,1, 11.8,1,1, 0.297, 10518.576, 365.811, 52806.979 23/11/11,03:16:27,06,11,1, 11.8,1,1, 0.297, 10518.579, 365.822, 52806.989 23/11/11,03:16:27,07,11,1, 11.8,1,1, 0.297, 10518.589, 365.819, 52806.972 23/11/11,03:16:27,08,11,1, 11.8,1,1, 0.297, 10518.561, 365.817, 52806.987 23/11/11,03:16:27,09,11,1, 11.8,1,1, 0.297, 10518.571, 365.834, 52806.998 23/11/11,03:16:27,10,11,1, 11.8,1,1, 0.297, 10518.576, 365.844, 52807.011 23/11/11,03:16:27,11,11,1, 11.8,1,1, 0.297, 10518.575, 365.841, 52806.965 23/11/11,03:16:27,12,11,1, 11.8,1,1, 0.297, 10518.573, 365.842, 52806.986 23/11/11,03:16:27,13,11,1, 11.8,1,1, 0.297, 10518.580, 365.821, 52806.980 23/11/11,03:16:27,14,11,1, 11.8,1,1, 0.297, 10518.563, 365.819, 52807.022 23/11/11,03:16:27,15,11,1, 11.8,1,1, 0.297, 10518.563, 365.826, 52806.976 23/11/11,03:16:27,16,11,1, 11.8,1,1, 0.297, 10518.557, 365.817, 52806.973 23/11/11,03:16:27,17,11,1, 11.8,1,1, 0.297, 10518.577, 365.815, 52806.973 23/11/11,03:16:27,18,11,1, 11.8,1,1, 0.297, 10518.560, 365.818, 52806.978 23/11/11,03:16:27,19,11,1, 11.8,1,1, 0.297, 10518.566, 365.835, 52806.979 23/11/11,03:16:28,00,10,1, 11.9,1,1, 0.300, 10518.565, 365.835, 52806.979 23/11/11,03:16:28,01,10,1, 11.9,1,1, 0.300, 10518.544, 365.827, 52806.965 23/11/11,03:16:28,02,10,1, 11.9,1,1, 0.300, 10518.553, 365.829, 52806.997 23/11/11,03:16:28,03,10,1, 11.9,1,1, 0.300, 10518.540, 365.814, 52806.989 23/11/11,03:16:28,04,10,1, 11.9,1,1, 0.300, 10518.545, 365.815, 52806.996 23/11/11,03:16:28,05,10,1, 11.9,1,1, 0.300, 10518.563, 365.837, 52806.978 23/11/11,03:16:28,06,10,1, 11.9,1,1, 0.300, 10518.524, 365.823, 52806.989 23/11/11,03:16:28,07,10,1, 11.9,1,1, 0.300, 10518.531, 365.842, 52806.995 23/11/11,03:16:28,08,10,1, 11.9,1,1, 0.300, 10518.537, 365.846, 52806.990 23/11/11,03:16:28,09,10,1, 11.9,1,1, 0.300, 10518.535, 365.828, 52806.974 23/11/11,03:16:28,10,10,1, 11.9,1,1, 0.300, 10518.523, 365.829, 52806.963 23/11/11,03:16:28,11,10,1, 11.9,1,1, 0.300, 10518.511, 365.833, 52806.980 23/11/11,03:16:28,12,10,1, 11.9,1,1, 0.300, 10518.534, 365.858, 52806.990 23/11/11,03:16:28,13,10,1, 11.9,1,1, 0.300, 10518.506, 365.860, 52807.023 23/11/11,03:16:28,14,10,1, 11.9,1,1, 0.300, 10518.509, 365.840, 52806.967 23/11/11,03:16:28,15,10,1, 11.9,1,1, 0.300, 10518.517, 365.863, 52806.984 23/11/11,03:16:28,16,10,1, 11.9,1,1, 0.300, 10518.535, 365.842, 52806.973 23/11/11,03:16:28,17,10,1, 11.9,1,1, 0.300, 10518.508, 365.829, 52807.007 23/11/11,03:16:28,18,10,1, 11.9,1,1, 0.300, 10518.544, 365.834, 52806.979 23/11/11,03:16:28,19,10,1, 11.9,1,1, 0.300, 10518.511, 365.828, 52807.019 23/11/11,03:16:29,00,10,1, 11.8,1,1, 0.299, 10518.507, 365.828, 52807.019 23/11/11,03:16:29,01,10,1, 11.8,1,1, 0.299, 10518.516, 365.831, 52807.018 23/11/11,03:16:29,02,10,1, 11.8,1,1, 0.299, 10518.494, 365.852, 52807.015 23/11/11,03:16:29,03,10,1, 11.8,1,1, 0.299, 10518.490, 365.834, 52807.014 23/11/11,03:16:29,04,10,1, 11.8,1,1, 0.299, 10518.490, 365.856, 52807.030 23/11/11,03:16:29,05,10,1, 11.8,1,1, 0.299, 10518.490, 365.856, 52807.036 23/11/11,03:16:29,06,10,1, 11.8,1,1, 0.299, 10518.504, 365.875, 52807.003 23/11/11,03:16:29,07,10,1, 11.8,1,1, 0.299, 10518.488, 365.868, 52806.999 23/11/11,03:16:29,08,10,1, 11.8,1,1, 0.299, 10518.481, 365.848, 52807.003 23/11/11,03:16:29,09,10,1, 11.8,1,1, 0.299, 10518.500, 365.860, 52807.002 23/11/11,03:16:29,10,10,1, 11.8,1,1, 0.299, 10518.483, 365.860, 52807.003 23/11/11,03:16:29,11,10,1, 11.8,1,1, 0.299, 10518.471, 365.863, 52807.019 23/11/11,03:16:29,12,10,1, 11.8,1,1, 0.299, 10518.451, 365.884, 52807.061 23/11/11,03:16:29,13,10,1, 11.8,1,1, 0.299, 10518.454, 365.856, 52807.044 23/11/11,03:16:29,14,10,1, 11.8,1,1, 0.299, 10518.463, 365.878, 52807.048 23/11/11,03:16:29,15,10,1, 11.8,1,1, 0.299, 10518.446, 365.864, 52807.028 23/11/11,03:16:29,16,10,1, 11.8,1,1, 0.299, 10518.462, 365.863, 52807.028 23/11/11,03:16:29,17,10,1, 11.8,1,1, 0.299, 10518.447, 365.865, 52807.045 23/11/11,03:16:29,18,10,1, 11.8,1,1, 0.299, 10518.485, 365.856, 52807.035 23/11/11,03:16:29,19,10,1, 11.8,1,1, 0.299, 10518.471, 365.879, 52807.017 23/11/11,03:16:30,00,09,1, 11.8,1,1, 0.299, 10518.465, 365.879, 52807.017 23/11/11,03:16:30,01,09,1, 11.8,1,1, 0.299, 10518.457, 365.875, 52807.065 23/11/11,03:16:30,02,09,1, 11.8,1,1, 0.299, 10518.463, 365.884, 52807.064 23/11/11,03:16:30,03,09,1, 11.8,1,1, 0.299, 10518.444, 365.881, 52807.052 23/11/11,03:16:30,04,09,1, 11.8,1,1, 0.299, 10518.446, 365.869, 52807.034 23/11/11,03:16:30,05,09,1, 11.8,1,1, 0.299, 10518.448, 365.866, 52807.058 23/11/11,03:16:30,06,09,1, 11.8,1,1, 0.299, 10518.446, 365.876, 52807.071 23/11/11,03:16:30,07,09,1, 11.8,1,1, 0.299, 10518.441, 365.865, 52807.054 23/11/11,03:16:30,08,09,1, 11.8,1,1, 0.299, 10518.455, 365.878, 52807.060 23/11/11,03:16:30,09,09,1, 11.8,1,1, 0.299, 10518.436, 365.875, 52807.038 23/11/11,03:16:30,10,09,1, 11.8,1,1, 0.299, 10518.428, 365.877, 52807.076 23/11/11,03:16:30,11,09,1, 11.8,1,1, 0.299, 10518.431, 365.867, 52807.047 23/11/11,03:16:30,12,09,1, 11.8,1,1, 0.299, 10518.437, 365.884, 52807.078 23/11/11,03:16:30,13,09,1, 11.8,1,1, 0.299, 10518.435, 365.889, 52807.052 23/11/11,03:16:30,14,09,1, 11.8,1,1, 0.299, 10518.383, 365.894, 52807.042 23/11/11,03:16:30,15,09,1, 11.8,1,1, 0.299, 10518.409, 365.888, 52807.079 23/11/11,03:16:30,16,09,1, 11.8,1,1, 0.299, 10518.431, 365.870, 52807.073 23/11/11,03:16:30,17,09,1, 11.8,1,1, 0.299, 10518.434, 365.904, 52807.067 23/11/11,03:16:30,18,09,1, 11.8,1,1, 0.299, 10518.425, 365.883, 52807.066 23/11/11,03:16:30,19,09,1, 11.8,1,1, 0.299, 10518.425, 365.894, 52807.032 23/11/11,03:16:31,00,09,1, 11.9,1,1, 0.300, 10518.423, 365.894, 52807.032 23/11/11,03:16:31,01,09,1, 11.9,1,1, 0.300, 10518.433, 365.918, 52807.033 23/11/11,03:16:31,02,09,1, 11.9,1,1, 0.300, 10518.417, 365.909, 52807.028 23/11/11,03:16:31,03,09,1, 11.9,1,1, 0.300, 10518.417, 365.911, 52807.066 23/11/11,03:16:31,04,09,1, 11.9,1,1, 0.300, 10518.402, 365.911, 52807.087 23/11/11,03:16:31,05,09,1, 11.9,1,1, 0.300, 10518.401, 365.918, 52807.048 23/11/11,03:16:31,06,09,1, 11.9,1,1, 0.300, 10518.371, 365.920, 52807.063 23/11/11,03:16:31,07,09,1, 11.9,1,1, 0.300, 10518.395, 365.918, 52807.033 23/11/11,03:16:31,08,09,1, 11.9,1,1, 0.300, 10518.387, 365.925, 52807.080 23/11/11,03:16:31,09,09,1, 11.9,1,1, 0.300, 10518.394, 365.942, 52807.062 23/11/11,03:16:31,10,09,1, 11.9,1,1, 0.300, 10518.385, 365.918, 52807.070 23/11/11,03:16:31,11,09,1, 11.9,1,1, 0.300, 10518.397, 365.909, 52807.080 23/11/11,03:16:31,12,09,1, 11.9,1,1, 0.300, 10518.379, 365.910, 52807.074 23/11/11,03:16:31,13,09,1, 11.9,1,1, 0.300, 10518.369, 365.926, 52807.096 23/11/11,03:16:31,14,09,1, 11.9,1,1, 0.300, 10518.389, 365.915, 52807.093 23/11/11,03:16:31,15,09,1, 11.9,1,1, 0.300, 10518.368, 365.919, 52807.111 23/11/11,03:16:31,16,09,1, 11.9,1,1, 0.300, 10518.359, 365.902, 52807.073 23/11/11,03:16:31,17,09,1, 11.9,1,1, 0.300, 10518.374, 365.925, 52807.089 23/11/11,03:16:31,18,09,1, 11.9,1,1, 0.300, 10518.367, 365.901, 52807.077 23/11/11,03:16:31,19,09,1, 11.9,1,1, 0.300, 10518.349, 365.940, 52807.093 23/11/11,03:16:32,00,10,1, 11.8,1,1, 0.295, 10518.348, 365.940, 52807.093 23/11/11,03:16:32,01,10,1, 11.8,1,1, 0.295, 10518.354, 365.947, 52807.127 23/11/11,03:16:32,02,10,1, 11.8,1,1, 0.295, 10518.309, 365.943, 52807.093 23/11/11,03:16:32,03,10,1, 11.8,1,1, 0.295, 10518.338, 365.952, 52807.005 23/11/11,03:16:32,04,10,1, 11.8,1,1, 0.295, 10518.385, 365.920, 52806.921 23/11/11,03:16:32,05,10,1, 11.8,1,1, 0.295, 10518.346, 365.947, 52807.085 23/11/11,03:16:32,06,10,1, 11.8,1,1, 0.295, 10518.348, 365.949, 52807.139 23/11/11,03:16:32,07,10,1, 11.8,1,1, 0.295, 10518.338, 365.949, 52807.122 23/11/11,03:16:32,08,10,1, 11.8,1,1, 0.295, 10518.330, 365.973, 52807.128 23/11/11,03:16:32,09,10,1, 11.8,1,1, 0.295, 10518.338, 365.964, 52807.107 23/11/11,03:16:32,10,10,1, 11.8,1,1, 0.295, 10518.290, 365.975, 52807.129 23/11/11,03:16:32,11,10,1, 11.8,1,1, 0.295, 10518.344, 365.967, 52807.116 23/11/11,03:16:32,12,10,1, 11.8,1,1, 0.295, 10518.329, 366.000, 52807.094 23/11/11,03:16:32,13,10,1, 11.8,1,1, 0.295, 10518.339, 365.985, 52807.130 23/11/11,03:16:32,14,10,1, 11.8,1,1, 0.295, 10518.313, 366.010, 52807.072 23/11/11,03:16:32,15,10,1, 11.8,1,1, 0.295, 10518.315, 365.972, 52807.139 23/11/11,03:16:32,16,10,1, 11.8,1,1, 0.295, 10518.333, 365.962, 52807.086 23/11/11,03:16:32,17,10,1, 11.8,1,1, 0.295, 10518.345, 365.986, 52807.091 23/11/11,03:16:32,18,10,1, 11.8,1,1, 0.295, 10518.314, 365.982, 52807.117 23/11/11,03:16:32,19,10,1, 11.8,1,1, 0.295, 10518.293, 365.957, 52807.093 23/11/11,03:16:33,00,11,1, 11.8,1,1, 0.299, 10518.290, 365.957, 52807.093 23/11/11,03:16:33,01,11,1, 11.8,1,1, 0.299, 10518.307, 365.984, 52807.103 23/11/11,03:16:33,02,11,1, 11.8,1,1, 0.299, 10518.321, 365.995, 52807.090 23/11/11,03:16:33,03,11,1, 11.8,1,1, 0.299, 10518.306, 366.019, 52807.098 23/11/11,03:16:33,04,11,1, 11.8,1,1, 0.299, 10518.303, 365.991, 52807.127 23/11/11,03:16:33,05,11,1, 11.8,1,1, 0.299, 10518.296, 365.991, 52807.096 23/11/11,03:16:33,06,11,1, 11.8,1,1, 0.299, 10518.283, 365.997, 52807.097 23/11/11,03:16:33,07,11,1, 11.8,1,1, 0.299, 10518.275, 366.019, 52807.104 23/11/11,03:16:33,08,11,1, 11.8,1,1, 0.299, 10518.291, 366.029, 52807.125 23/11/11,03:16:33,09,11,1, 11.8,1,1, 0.299, 10518.279, 366.015, 52807.114 23/11/11,03:16:33,10,11,1, 11.8,1,1, 0.299, 10518.272, 366.021, 52807.138 23/11/11,03:16:33,11,11,1, 11.8,1,1, 0.299, 10518.300, 366.018, 52807.123 23/11/11,03:16:33,12,11,1, 11.8,1,1, 0.299, 10518.294, 366.007, 52807.135 23/11/11,03:16:33,13,11,1, 11.8,1,1, 0.299, 10518.282, 366.011, 52807.127 23/11/11,03:16:33,14,11,1, 11.8,1,1, 0.299, 10518.277, 366.020, 52807.130 23/11/11,03:16:33,15,11,1, 11.8,1,1, 0.299, 10518.279, 366.010, 52807.100 23/11/11,03:16:33,16,11,1, 11.8,1,1, 0.299, 10518.270, 366.032, 52807.135 23/11/11,03:16:33,17,11,1, 11.8,1,1, 0.299, 10518.272, 366.042, 52807.124 23/11/11,03:16:33,18,11,1, 11.8,1,1, 0.299, 10518.265, 366.033, 52807.136 23/11/11,03:16:33,19,11,1, 11.8,1,1, 0.299, 10518.254, 366.040, 52807.133 23/11/11,03:16:34,00,10,1, 11.9,1,1, 0.295, 10518.248, 366.040, 52807.133 23/11/11,03:16:34,01,10,1, 11.9,1,1, 0.295, 10518.263, 366.034, 52807.117 23/11/11,03:16:34,02,10,1, 11.9,1,1, 0.295, 10518.242, 366.031, 52807.149 23/11/11,03:16:34,03,10,1, 11.9,1,1, 0.295, 10518.234, 366.062, 52807.124 23/11/11,03:16:34,04,10,1, 11.9,1,1, 0.295, 10518.246, 366.047, 52807.146 23/11/11,03:16:34,05,10,1, 11.9,1,1, 0.295, 10518.238, 366.062, 52807.142 23/11/11,03:16:34,06,10,1, 11.9,1,1, 0.295, 10518.253, 366.073, 52807.135 23/11/11,03:16:34,07,10,1, 11.9,1,1, 0.295, 10518.241, 366.048, 52807.109 23/11/11,03:16:34,08,10,1, 11.9,1,1, 0.295, 10518.238, 366.058, 52807.134 23/11/11,03:16:34,09,10,1, 11.9,1,1, 0.295, 10518.246, 366.072, 52807.126 23/11/11,03:16:34,10,10,1, 11.9,1,1, 0.295, 10518.231, 366.053, 52807.126 23/11/11,03:16:34,11,10,1, 11.9,1,1, 0.295, 10518.229, 366.040, 52807.124 23/11/11,03:16:34,12,10,1, 11.9,1,1, 0.295, 10518.215, 366.074, 52807.167 23/11/11,03:16:34,13,10,1, 11.9,1,1, 0.295, 10518.213, 366.064, 52807.136 23/11/11,03:16:34,14,10,1, 11.9,1,1, 0.295, 10518.224, 366.058, 52807.187 23/11/11,03:16:34,15,10,1, 11.9,1,1, 0.295, 10518.223, 366.056, 52807.147 23/11/11,03:16:34,16,10,1, 11.9,1,1, 0.295, 10518.214, 366.055, 52807.136 23/11/11,03:16:34,17,10,1, 11.9,1,1, 0.295, 10518.207, 366.074, 52807.128 23/11/11,03:16:34,18,10,1, 11.9,1,1, 0.295, 10518.221, 366.075, 52807.141 23/11/11,03:16:34,19,10,1, 11.9,1,1, 0.295, 10518.207, 366.079, 52807.118 23/11/11,03:16:35,00,10,1, 11.9,1,1, 0.302, 10518.206, 366.079, 52807.118 23/11/11,03:16:35,01,10,1, 11.9,1,1, 0.302, 10518.186, 366.066, 52807.066 23/11/11,03:16:35,02,10,1, 11.9,1,1, 0.302, 10518.218, 366.063, 52807.195 23/11/11,03:16:35,03,10,1, 11.9,1,1, 0.302, 10518.196, 366.062, 52807.157 23/11/11,03:16:35,04,10,1, 11.9,1,1, 0.302, 10518.211, 366.072, 52807.157 23/11/11,03:16:35,05,10,1, 11.9,1,1, 0.302, 10518.178, 366.076, 52807.168 23/11/11,03:16:35,06,10,1, 11.9,1,1, 0.302, 10518.205, 366.096, 52807.183 23/11/11,03:16:35,07,10,1, 11.9,1,1, 0.302, 10518.180, 366.091, 52807.173 23/11/11,03:16:35,08,10,1, 11.9,1,1, 0.302, 10518.180, 366.089, 52807.147 23/11/11,03:16:35,09,10,1, 11.9,1,1, 0.302, 10518.209, 366.083, 52807.159 23/11/11,03:16:35,10,10,1, 11.9,1,1, 0.302, 10518.173, 366.097, 52807.151 23/11/11,03:16:35,11,10,1, 11.9,1,1, 0.302, 10518.184, 366.094, 52807.149 23/11/11,03:16:35,12,10,1, 11.9,1,1, 0.302, 10518.185, 366.090, 52807.109 23/11/11,03:16:35,13,10,1, 11.9,1,1, 0.302, 10518.174, 366.111, 52807.118 23/11/11,03:16:35,14,10,1, 11.9,1,1, 0.302, 10518.166, 366.107, 52807.100 23/11/11,03:16:35,15,10,1, 11.9,1,1, 0.302, 10518.162, 366.107, 52807.149 23/11/11,03:16:35,16,10,1, 11.9,1,1, 0.302, 10518.183, 366.113, 52807.157 23/11/11,03:16:35,17,10,1, 11.9,1,1, 0.302, 10518.165, 366.129, 52807.193 23/11/11,03:16:35,18,10,1, 11.9,1,1, 0.302, 10518.166, 366.105, 52807.168 23/11/11,03:16:35,19,10,1, 11.9,1,1, 0.302, 10518.181, 366.099, 52807.146 23/11/11,03:16:36,00,10,1, 11.9,1,1, 0.298, 10518.181, 366.099, 52807.146 23/11/11,03:16:36,01,10,1, 11.9,1,1, 0.298, 10518.171, 366.125, 52807.167 23/11/11,03:16:36,02,10,1, 11.9,1,1, 0.298, 10518.139, 366.131, 52807.164 23/11/11,03:16:36,03,10,1, 11.9,1,1, 0.298, 10518.144, 366.118, 52807.163 23/11/11,03:16:36,04,10,1, 11.9,1,1, 0.298, 10518.156, 366.120, 52807.136 23/11/11,03:16:36,05,10,1, 11.9,1,1, 0.298, 10518.143, 366.141, 52807.149 23/11/11,03:16:36,06,10,1, 11.9,1,1, 0.298, 10518.149, 366.130, 52807.161 23/11/11,03:16:36,07,10,1, 11.9,1,1, 0.298, 10518.152, 366.106, 52807.169 23/11/11,03:16:36,08,10,1, 11.9,1,1, 0.298, 10518.164, 366.101, 52807.164 23/11/11,03:16:36,09,10,1, 11.9,1,1, 0.298, 10518.155, 366.124, 52807.164 23/11/11,03:16:36,10,10,1, 11.9,1,1, 0.298, 10518.166, 366.114, 52807.124 23/11/11,03:16:36,11,10,1, 11.9,1,1, 0.298, 10518.147, 366.153, 52807.175 23/11/11,03:16:36,12,10,1, 11.9,1,1, 0.298, 10518.144, 366.151, 52807.152 23/11/11,03:16:36,13,10,1, 11.9,1,1, 0.298, 10518.105, 366.146, 52807.191 23/11/11,03:16:36,14,10,1, 11.9,1,1, 0.298, 10518.152, 366.134, 52807.190 23/11/11,03:16:36,15,10,1, 11.9,1,1, 0.298, 10518.136, 366.142, 52807.158 23/11/11,03:16:36,16,10,1, 11.9,1,1, 0.298, 10518.151, 366.157, 52807.167 23/11/11,03:16:36,17,10,1, 11.9,1,1, 0.298, 10518.145, 366.138, 52807.184 23/11/11,03:16:36,18,10,1, 11.9,1,1, 0.298, 10518.154, 366.153, 52807.171 23/11/11,03:16:36,19,10,1, 11.9,1,1, 0.298, 10518.112, 366.158, 52807.179 23/11/11,03:16:37,00,10,1, 11.8,1,1, 0.298, 10518.106, 366.158, 52807.179 23/11/11,03:16:37,01,10,1, 11.8,1,1, 0.298, 10518.127, 366.173, 52807.181 23/11/11,03:16:37,02,10,1, 11.8,1,1, 0.298, 10518.123, 366.128, 52807.152 23/11/11,03:16:37,03,10,1, 11.8,1,1, 0.298, 10518.138, 366.144, 52807.174 23/11/11,03:16:37,04,10,1, 11.8,1,1, 0.298, 10518.114, 366.151, 52807.209 23/11/11,03:16:37,05,10,1, 11.8,1,1, 0.298, 10518.110, 366.159, 52807.199 23/11/11,03:16:37,06,10,1, 11.8,1,1, 0.298, 10518.120, 366.177, 52807.158 23/11/11,03:16:37,07,10,1, 11.8,1,1, 0.298, 10518.136, 366.175, 52807.158 23/11/11,03:16:37,08,10,1, 11.8,1,1, 0.298, 10518.118, 366.163, 52807.256 23/11/11,03:16:37,09,10,1, 11.8,1,1, 0.298, 10518.152, 366.162, 52807.124 23/11/11,03:16:37,10,10,1, 11.8,1,1, 0.298, 10518.117, 366.172, 52807.131 23/11/11,03:16:37,11,10,1, 11.8,1,1, 0.298, 10518.112, 366.178, 52807.155 23/11/11,03:16:37,12,10,1, 11.8,1,1, 0.298, 10518.138, 366.170, 52807.193 23/11/11,03:16:37,13,10,1, 11.8,1,1, 0.298, 10518.129, 366.154, 52807.207 23/11/11,03:16:37,14,10,1, 11.8,1,1, 0.298, 10518.107, 366.157, 52807.153 23/11/11,03:16:37,15,10,1, 11.8,1,1, 0.298, 10518.090, 366.185, 52807.197 23/11/11,03:16:37,16,10,1, 11.8,1,1, 0.298, 10518.139, 366.180, 52807.220 23/11/11,03:16:37,17,10,1, 11.8,1,1, 0.298, 10518.125, 366.183, 52807.215 23/11/11,03:16:37,18,10,1, 11.8,1,1, 0.298, 10518.112, 366.186, 52807.226 23/11/11,03:16:37,19,10,1, 11.8,1,1, 0.298, 10518.126, 366.175, 52807.178 23/11/11,03:16:38,00,10,1, 11.9,1,1, 0.301, 10518.123, 366.175, 52807.178 23/11/11,03:16:38,01,10,1, 11.9,1,1, 0.301, 10518.097, 366.196, 52807.175 23/11/11,03:16:38,02,10,1, 11.9,1,1, 0.301, 10518.127, 366.198, 52807.180 23/11/11,03:16:38,03,10,1, 11.9,1,1, 0.301, 10518.123, 366.214, 52807.169 23/11/11,03:16:38,04,10,1, 11.9,1,1, 0.301, 10518.125, 366.188, 52807.218 23/11/11,03:16:38,05,10,1, 11.9,1,1, 0.301, 10518.139, 366.168, 52807.203 23/11/11,03:16:38,06,10,1, 11.9,1,1, 0.301, 10518.103, 366.191, 52807.180 23/11/11,03:16:38,07,10,1, 11.9,1,1, 0.301, 10518.123, 366.166, 52807.161 23/11/11,03:16:38,08,10,1, 11.9,1,1, 0.301, 10518.128, 366.194, 52807.198 23/11/11,03:16:38,09,10,1, 11.9,1,1, 0.301, 10518.134, 366.174, 52807.187 23/11/11,03:16:38,10,10,1, 11.9,1,1, 0.301, 10518.113, 366.187, 52807.194 23/11/11,03:16:38,11,10,1, 11.9,1,1, 0.301, 10518.116, 366.165, 52807.182 23/11/11,03:16:38,12,10,1, 11.9,1,1, 0.301, 10518.110, 366.182, 52807.180 23/11/11,03:16:38,13,10,1, 11.9,1,1, 0.301, 10518.114, 366.196, 52807.202 23/11/11,03:16:38,14,10,1, 11.9,1,1, 0.301, 10518.123, 366.192, 52807.195 23/11/11,03:16:38,15,10,1, 11.9,1,1, 0.301, 10518.144, 366.208, 52807.202 23/11/11,03:16:38,16,10,1, 11.9,1,1, 0.301, 10518.100, 366.186, 52807.310 23/11/11,03:16:38,17,10,1, 11.9,1,1, 0.301, 10518.145, 366.207, 52807.118 23/11/11,03:16:38,18,10,1, 11.9,1,1, 0.301, 10518.113, 366.234, 52807.117 23/11/11,03:16:38,19,10,1, 11.9,1,1, 0.301, 10518.100, 366.218, 52807.103 23/11/11,03:16:39,00,10,1, 11.8,1,1, 0.300, 10518.098, 366.218, 52807.103 23/11/11,03:16:39,01,10,1, 11.8,1,1, 0.300, 10518.124, 366.179, 52807.168 23/11/11,03:16:39,02,10,1, 11.8,1,1, 0.300, 10518.127, 366.203, 52807.177 23/11/11,03:16:39,03,10,1, 11.8,1,1, 0.300, 10518.157, 366.209, 52807.155 23/11/11,03:16:39,04,10,1, 11.8,1,1, 0.300, 10518.112, 366.193, 52807.188 23/11/11,03:16:39,05,10,1, 11.8,1,1, 0.300, 10518.130, 366.214, 52807.166 23/11/11,03:16:39,06,10,1, 11.8,1,1, 0.300, 10518.135, 366.221, 52807.203 23/11/11,03:16:39,07,10,1, 11.8,1,1, 0.300, 10518.137, 366.226, 52807.188 23/11/11,03:16:39,08,10,1, 11.8,1,1, 0.300, 10518.123, 366.194, 52807.159 23/11/11,03:16:39,09,10,1, 11.8,1,1, 0.300, 10518.125, 366.223, 52807.145 23/11/11,03:16:39,10,10,1, 11.8,1,1, 0.300, 10518.139, 366.217, 52807.155 23/11/11,03:16:39,11,10,1, 11.8,1,1, 0.300, 10518.124, 366.212, 52807.171 23/11/11,03:16:39,12,10,1, 11.8,1,1, 0.300, 10518.146, 366.203, 52807.143 23/11/11,03:16:39,13,10,1, 11.8,1,1, 0.300, 10518.136, 366.231, 52807.179 23/11/11,03:16:39,14,10,1, 11.8,1,1, 0.300, 10518.143, 366.210, 52807.206 23/11/11,03:16:39,15,10,1, 11.8,1,1, 0.300, 10518.133, 366.198, 52807.174 23/11/11,03:16:39,16,10,1, 11.8,1,1, 0.300, 10518.150, 366.197, 52807.142 23/11/11,03:16:39,17,10,1, 11.8,1,1, 0.300, 10518.146, 366.203, 52807.158 23/11/11,03:16:39,18,10,1, 11.8,1,1, 0.300, 10518.127, 366.207, 52807.171 23/11/11,03:16:39,19,10,1, 11.8,1,1, 0.300, 10518.161, 366.220, 52807.164 23/11/11,03:16:40,00,10,1, 11.9,1,1, 0.300, 10518.156, 366.220, 52807.164 23/11/11,03:16:40,01,10,1, 11.9,1,1, 0.300, 10518.167, 366.215, 52807.204 23/11/11,03:16:40,02,10,1, 11.9,1,1, 0.300, 10518.142, 366.197, 52807.155 23/11/11,03:16:40,03,10,1, 11.9,1,1, 0.300, 10518.162, 366.205, 52807.163 23/11/11,03:16:40,04,10,1, 11.9,1,1, 0.300, 10518.151, 366.228, 52807.184 23/11/11,03:16:40,05,10,1, 11.9,1,1, 0.300, 10518.152, 366.197, 52807.183 23/11/11,03:16:40,06,10,1, 11.9,1,1, 0.300, 10518.159, 366.199, 52807.091 23/11/11,03:16:40,07,10,1, 11.9,1,1, 0.300, 10518.111, 366.211, 52807.216 23/11/11,03:16:40,08,10,1, 11.9,1,1, 0.300, 10518.152, 366.201, 52807.216 23/11/11,03:16:40,09,10,1, 11.9,1,1, 0.300, 10518.149, 366.214, 52807.250 23/11/11,03:16:40,10,10,1, 11.9,1,1, 0.300, 10518.156, 366.184, 52807.203 23/11/11,03:16:40,11,10,1, 11.9,1,1, 0.300, 10518.159, 366.222, 52807.277 23/11/11,03:16:40,12,10,1, 11.9,1,1, 0.300, 10518.178, 366.191, 52807.140 23/11/11,03:16:40,13,10,1, 11.9,1,1, 0.300, 10518.150, 366.200, 52807.174 23/11/11,03:16:40,14,10,1, 11.9,1,1, 0.300, 10518.150, 366.217, 52807.145 23/11/11,03:16:40,15,10,1, 11.9,1,1, 0.300, 10518.166, 366.196, 52807.156 23/11/11,03:16:40,16,10,1, 11.9,1,1, 0.300, 10518.180, 366.201, 52807.195 23/11/11,03:16:40,17,10,1, 11.9,1,1, 0.300, 10518.164, 366.204, 52807.178 23/11/11,03:16:40,18,10,1, 11.9,1,1, 0.300, 10518.174, 366.220, 52807.168 23/11/11,03:16:40,19,10,1, 11.9,1,1, 0.300, 10518.183, 366.211, 52807.164 23/11/11,03:16:41,00,09,1, 11.9,1,1, 0.295, 10518.181, 366.211, 52807.164 23/11/11,03:16:41,01,09,1, 11.9,1,1, 0.295, 10518.165, 366.196, 52807.185 23/11/11,03:16:41,02,09,1, 11.9,1,1, 0.295, 10518.179, 366.203, 52807.108 23/11/11,03:16:41,03,09,1, 11.9,1,1, 0.295, 10518.143, 366.205, 52807.185 23/11/11,03:16:41,04,09,1, 11.9,1,1, 0.295, 10518.180, 366.229, 52807.205 23/11/11,03:16:41,05,09,1, 11.9,1,1, 0.295, 10518.143, 366.224, 52807.185 23/11/11,03:16:41,06,09,1, 11.9,1,1, 0.295, 10518.169, 366.220, 52807.213 23/11/11,03:16:41,07,09,1, 11.9,1,1, 0.295, 10518.171, 366.210, 52807.163 23/11/11,03:16:41,08,09,1, 11.9,1,1, 0.295, 10518.173, 366.229, 52807.166 23/11/11,03:16:41,09,09,1, 11.9,1,1, 0.295, 10518.189, 366.198, 52807.166 23/11/11,03:16:41,10,09,1, 11.9,1,1, 0.295, 10518.195, 366.210, 52807.144 23/11/11,03:16:41,11,09,1, 11.9,1,1, 0.295, 10518.203, 366.230, 52807.138 23/11/11,03:16:41,12,09,1, 11.9,1,1, 0.295, 10518.211, 366.194, 52807.147 23/11/11,03:16:41,13,09,1, 11.9,1,1, 0.295, 10518.206, 366.203, 52807.129 23/11/11,03:16:41,14,09,1, 11.9,1,1, 0.295, 10518.232, 366.206, 52807.183 23/11/11,03:16:41,15,09,1, 11.9,1,1, 0.295, 10518.226, 366.199, 52807.111 23/11/11,03:16:41,16,09,1, 11.9,1,1, 0.295, 10518.210, 366.203, 52807.148 23/11/11,03:16:41,17,09,1, 11.9,1,1, 0.295, 10518.228, 366.208, 52807.159 23/11/11,03:16:41,18,09,1, 11.9,1,1, 0.295, 10518.208, 366.194, 52807.185 23/11/11,03:16:41,19,09,1, 11.9,1,1, 0.295, 10518.214, 366.218, 52807.187 23/11/11,03:16:42,00,11,1, 11.9,1,1, 0.301, 10518.206, 366.218, 52807.187 23/11/11,03:16:42,01,11,1, 11.9,1,1, 0.301, 10518.212, 366.214, 52807.101 23/11/11,03:16:42,02,11,1, 11.9,1,1, 0.301, 10518.207, 366.250, 52807.125 23/11/11,03:16:42,03,11,1, 11.9,1,1, 0.301, 10518.198, 366.206, 52807.131 23/11/11,03:16:42,04,11,1, 11.9,1,1, 0.301, 10518.230, 366.212, 52807.203 23/11/11,03:16:42,05,11,1, 11.9,1,1, 0.301, 10518.246, 366.199, 52807.160 23/11/11,03:16:42,06,11,1, 11.9,1,1, 0.301, 10518.221, 366.219, 52807.195 23/11/11,03:16:42,07,11,1, 11.9,1,1, 0.301, 10518.234, 366.228, 52807.170 23/11/11,03:16:42,08,11,1, 11.9,1,1, 0.301, 10518.229, 366.223, 52807.151 23/11/11,03:16:42,09,11,1, 11.9,1,1, 0.301, 10518.224, 366.210, 52807.153 23/11/11,03:16:42,10,11,1, 11.9,1,1, 0.301, 10518.241, 366.218, 52807.142 23/11/11,03:16:42,11,11,1, 11.9,1,1, 0.301, 10518.253, 366.221, 52807.164 23/11/11,03:16:42,12,11,1, 11.9,1,1, 0.301, 10518.265, 366.196, 52807.189 23/11/11,03:16:42,13,11,1, 11.9,1,1, 0.301, 10518.234, 366.227, 52807.163 23/11/11,03:16:42,14,11,1, 11.9,1,1, 0.301, 10518.232, 366.197, 52807.186 23/11/11,03:16:42,15,11,1, 11.9,1,1, 0.301, 10518.285, 366.207, 52807.178 23/11/11,03:16:42,16,11,1, 11.9,1,1, 0.301, 10518.247, 366.215, 52807.184 23/11/11,03:16:42,17,11,1, 11.9,1,1, 0.301, 10518.270, 366.220, 52807.178 23/11/11,03:16:42,18,11,1, 11.9,1,1, 0.301, 10518.258, 366.220, 52807.183 23/11/11,03:16:42,19,11,1, 11.9,1,1, 0.301, 10518.263, 366.207, 52807.161 23/11/11,03:16:43,00,11,1, 11.9,1,1, 0.300, 10518.256, 366.207, 52807.161 23/11/11,03:16:43,01,11,1, 11.9,1,1, 0.300, 10518.238, 366.198, 52807.195 23/11/11,03:16:43,02,11,1, 11.9,1,1, 0.300, 10518.252, 366.213, 52807.158 23/11/11,03:16:43,03,11,1, 11.9,1,1, 0.300, 10518.282, 366.224, 52807.160 23/11/11,03:16:43,04,11,1, 11.9,1,1, 0.300, 10518.273, 366.197, 52807.168 23/11/11,03:16:43,05,11,1, 11.9,1,1, 0.300, 10518.276, 366.204, 52807.162 23/11/11,03:16:43,06,11,1, 11.9,1,1, 0.300, 10518.293, 366.184, 52807.138 23/11/11,03:16:43,07,11,1, 11.9,1,1, 0.300, 10518.277, 366.224, 52807.151 23/11/11,03:16:43,08,11,1, 11.9,1,1, 0.300, 10518.297, 366.186, 52807.165 23/11/11,03:16:43,09,11,1, 11.9,1,1, 0.300, 10518.281, 366.202, 52807.176 23/11/11,03:16:43,10,11,1, 11.9,1,1, 0.300, 10518.270, 366.193, 52807.158 23/11/11,03:16:43,11,11,1, 11.9,1,1, 0.300, 10518.279, 366.197, 52807.159 23/11/11,03:16:43,12,11,1, 11.9,1,1, 0.300, 10518.306, 366.179, 52807.124 23/11/11,03:16:43,13,11,1, 11.9,1,1, 0.300, 10518.305, 366.179, 52807.186 23/11/11,03:16:43,14,11,1, 11.9,1,1, 0.300, 10518.308, 366.182, 52807.188 23/11/11,03:16:43,15,11,1, 11.9,1,1, 0.300, 10518.290, 366.169, 52807.096 23/11/11,03:16:43,16,11,1, 11.9,1,1, 0.300, 10518.291, 366.174, 52807.144 23/11/11,03:16:43,17,11,1, 11.9,1,1, 0.300, 10518.300, 366.187, 52807.134 23/11/11,03:16:43,18,11,1, 11.9,1,1, 0.300, 10518.319, 366.192, 52807.152 23/11/11,03:16:43,19,11,1, 11.9,1,1, 0.300, 10518.303, 366.174, 52807.149 23/11/11,03:16:44,00,11,1, 11.9,1,1, 0.296, 10518.298, 366.174, 52807.149 23/11/11,03:16:44,01,11,1, 11.9,1,1, 0.296, 10518.304, 366.187, 52807.111 23/11/11,03:16:44,02,11,1, 11.9,1,1, 0.296, 10518.315, 366.171, 52807.138 23/11/11,03:16:44,03,11,1, 11.9,1,1, 0.296, 10518.327, 366.201, 52807.115 23/11/11,03:16:44,04,11,1, 11.9,1,1, 0.296, 10518.310, 366.180, 52807.130 23/11/11,03:16:44,05,11,1, 11.9,1,1, 0.296, 10518.281, 366.169, 52807.128 23/11/11,03:16:44,06,11,1, 11.9,1,1, 0.296, 10518.300, 366.162, 52807.137 23/11/11,03:16:44,07,11,1, 11.9,1,1, 0.296, 10518.309, 366.164, 52807.154 23/11/11,03:16:44,08,11,1, 11.9,1,1, 0.296, 10518.314, 366.176, 52807.160 23/11/11,03:16:44,09,11,1, 11.9,1,1, 0.296, 10518.338, 366.153, 52807.148 23/11/11,03:16:44,10,11,1, 11.9,1,1, 0.296, 10518.352, 366.168, 52807.153 23/11/11,03:16:44,11,11,1, 11.9,1,1, 0.296, 10518.340, 366.170, 52807.128 23/11/11,03:16:44,12,11,1, 11.9,1,1, 0.296, 10518.322, 366.176, 52807.172 23/11/11,03:16:44,13,11,1, 11.9,1,1, 0.296, 10518.332, 366.175, 52807.119 23/11/11,03:16:44,14,11,1, 11.9,1,1, 0.296, 10518.322, 366.168, 52807.121 23/11/11,03:16:44,15,11,1, 11.9,1,1, 0.296, 10518.347, 366.170, 52807.299 23/11/11,03:16:44,16,11,1, 11.9,1,1, 0.296, 10518.340, 366.162, 52807.090 23/11/11,03:16:44,17,11,1, 11.9,1,1, 0.296, 10518.342, 366.180, 52807.070 23/11/11,03:16:44,18,11,1, 11.9,1,1, 0.296, 10518.349, 366.166, 52807.109 23/11/11,03:16:44,19,11,1, 11.9,1,1, 0.296, 10518.329, 366.178, 52807.155 23/11/11,03:16:45,00,11,1, 11.9,1,1, 0.298, 10518.323, 366.178, 52807.155 23/11/11,03:16:45,01,11,1, 11.9,1,1, 0.298, 10518.378, 366.168, 52807.146 23/11/11,03:16:45,02,11,1, 11.9,1,1, 0.298, 10518.367, 366.136, 52807.135 23/11/11,03:16:45,03,11,1, 11.9,1,1, 0.298, 10518.344, 366.134, 52807.150 23/11/11,03:16:45,04,11,1, 11.9,1,1, 0.298, 10518.359, 366.150, 52807.134 23/11/11,03:16:45,05,11,1, 11.9,1,1, 0.298, 10518.348, 366.136, 52807.121 23/11/11,03:16:45,06,11,1, 11.9,1,1, 0.298, 10518.373, 366.144, 52807.165 23/11/11,03:16:45,07,11,1, 11.9,1,1, 0.298, 10518.361, 366.155, 52807.138 23/11/11,03:16:45,08,11,1, 11.9,1,1, 0.298, 10518.341, 366.133, 52807.132 23/11/11,03:16:45,09,11,1, 11.9,1,1, 0.298, 10518.366, 366.137, 52807.109 23/11/11,03:16:45,10,11,1, 11.9,1,1, 0.298, 10518.364, 366.127, 52807.139 23/11/11,03:16:45,11,11,1, 11.9,1,1, 0.298, 10518.377, 366.159, 52807.140 23/11/11,03:16:45,12,11,1, 11.9,1,1, 0.298, 10518.385, 366.119, 52807.120 23/11/11,03:16:45,13,11,1, 11.9,1,1, 0.298, 10518.358, 366.135, 52807.055 23/11/11,03:16:45,14,11,1, 11.9,1,1, 0.298, 10518.372, 366.118, 52807.155 23/11/11,03:16:45,15,11,1, 11.9,1,1, 0.298, 10518.379, 366.135, 52807.090 23/11/11,03:16:45,16,11,1, 11.9,1,1, 0.298, 10518.398, 366.108, 52807.136 23/11/11,03:16:45,17,11,1, 11.9,1,1, 0.298, 10518.380, 366.113, 52807.119 23/11/11,03:16:45,18,11,1, 11.9,1,1, 0.298, 10518.381, 366.139, 52807.125 23/11/11,03:16:45,19,11,1, 11.9,1,1, 0.298, 10518.393, 366.104, 52807.125 23/11/11,03:16:46,00,11,1, 11.9,1,1, 0.300, 10518.390, 366.104, 52807.125 23/11/11,03:16:46,01,11,1, 11.9,1,1, 0.300, 10518.372, 366.102, 52807.150 23/11/11,03:16:46,02,11,1, 11.9,1,1, 0.300, 10518.379, 366.124, 52807.125 23/11/11,03:16:46,03,11,1, 11.9,1,1, 0.300, 10518.371, 366.118, 52807.145 23/11/11,03:16:46,04,11,1, 11.9,1,1, 0.300, 10518.418, 366.102, 52807.132 23/11/11,03:16:46,05,11,1, 11.9,1,1, 0.300, 10518.375, 366.117, 52807.280 23/11/11,03:16:46,06,11,1, 11.9,1,1, 0.300, 10518.403, 366.117, 52807.194 23/11/11,03:16:46,07,11,1, 11.9,1,1, 0.300, 10518.425, 366.108, 52807.189 23/11/11,03:16:46,08,11,1, 11.9,1,1, 0.300, 10518.405, 366.120, 52807.212 23/11/11,03:16:46,09,11,1, 11.9,1,1, 0.300, 10518.382, 366.095, 52807.148 23/11/11,03:16:46,10,11,1, 11.9,1,1, 0.300, 10518.393, 366.126, 52807.170 23/11/11,03:16:46,11,11,1, 11.9,1,1, 0.300, 10518.401, 366.113, 52807.163 23/11/11,03:16:46,12,11,1, 11.9,1,1, 0.300, 10518.420, 366.119, 52807.138 23/11/11,03:16:46,13,11,1, 11.9,1,1, 0.300, 10518.395, 366.119, 52807.131 23/11/11,03:16:46,14,11,1, 11.9,1,1, 0.300, 10518.399, 366.097, 52807.165 23/11/11,03:16:46,15,11,1, 11.9,1,1, 0.300, 10518.419, 366.105, 52807.157 23/11/11,03:16:46,16,11,1, 11.9,1,1, 0.300, 10518.400, 366.098, 52807.153 23/11/11,03:16:46,17,11,1, 11.9,1,1, 0.300, 10518.437, 366.110, 52807.188 23/11/11,03:16:46,18,11,1, 11.9,1,1, 0.300, 10518.430, 366.112, 52807.159 23/11/11,03:16:46,19,11,1, 11.9,1,1, 0.300, 10518.441, 366.102, 52807.147 23/11/11,03:16:47,00,10,1, 11.8,1,1, 0.297, 10518.440, 366.102, 52807.147 23/11/11,03:16:47,01,10,1, 11.8,1,1, 0.297, 10518.412, 366.108, 52807.167 23/11/11,03:16:47,02,10,1, 11.8,1,1, 0.297, 10518.429, 366.123, 52807.159 23/11/11,03:16:47,03,10,1, 11.8,1,1, 0.297, 10518.437, 366.106, 52807.153 23/11/11,03:16:47,04,10,1, 11.8,1,1, 0.297, 10518.427, 366.102, 52807.157 23/11/11,03:16:47,05,10,1, 11.8,1,1, 0.297, 10518.437, 366.099, 52807.178 23/11/11,03:16:47,06,10,1, 11.8,1,1, 0.297, 10518.430, 366.105, 52807.151 23/11/11,03:16:47,07,10,1, 11.8,1,1, 0.297, 10518.426, 366.112, 52807.167 23/11/11,03:16:47,08,10,1, 11.8,1,1, 0.297, 10518.416, 366.102, 52807.142 23/11/11,03:16:47,09,10,1, 11.8,1,1, 0.297, 10518.441, 366.101, 52807.141 23/11/11,03:16:47,10,10,1, 11.8,1,1, 0.297, 10518.442, 366.082, 52807.143 23/11/11,03:16:47,11,10,1, 11.8,1,1, 0.297, 10518.443, 366.101, 52807.169 23/11/11,03:16:47,12,10,1, 11.8,1,1, 0.297, 10518.447, 366.082, 52807.136 23/11/11,03:16:47,13,10,1, 11.8,1,1, 0.297, 10518.453, 366.079, 52807.188 23/11/11,03:16:47,14,10,1, 11.8,1,1, 0.297, 10518.447, 366.071, 52807.156 23/11/11,03:16:47,15,10,1, 11.8,1,1, 0.297, 10518.454, 366.088, 52807.183 23/11/11,03:16:47,16,10,1, 11.8,1,1, 0.297, 10518.438, 366.078, 52807.168 23/11/11,03:16:47,17,10,1, 11.8,1,1, 0.297, 10518.414, 366.087, 52807.134 23/11/11,03:16:47,18,10,1, 11.8,1,1, 0.297, 10518.446, 366.078, 52807.120 23/11/11,03:16:47,19,10,1, 11.8,1,1, 0.297, 10518.472, 366.093, 52807.173 23/11/11,03:16:48,00,10,1, 11.8,1,1, 0.297, 10518.465, 366.093, 52807.173 23/11/11,03:16:48,01,10,1, 11.8,1,1, 0.297, 10518.459, 366.115, 52807.162 23/11/11,03:16:48,02,10,1, 11.8,1,1, 0.297, 10518.475, 366.088, 52807.167 23/11/11,03:16:48,03,10,1, 11.8,1,1, 0.297, 10518.439, 366.086, 52807.170 23/11/11,03:16:48,04,10,1, 11.8,1,1, 0.297, 10518.471, 366.091, 52807.151 23/11/11,03:16:48,05,10,1, 11.8,1,1, 0.297, 10518.467, 366.118, 52807.162 23/11/11,03:16:48,06,10,1, 11.8,1,1, 0.297, 10518.453, 366.105, 52807.150 23/11/11,03:16:48,07,10,1, 11.8,1,1, 0.297, 10518.452, 366.096, 52807.151 23/11/11,03:16:48,08,10,1, 11.8,1,1, 0.297, 10518.457, 366.097, 52807.098 23/11/11,03:16:48,09,10,1, 11.8,1,1, 0.297, 10518.479, 366.108, 52807.207 23/11/11,03:16:48,10,10,1, 11.8,1,1, 0.297, 10518.460, 366.095, 52807.111 23/11/11,03:16:48,11,10,1, 11.8,1,1, 0.297, 10518.445, 366.081, 52807.171 23/11/11,03:16:48,12,10,1, 11.8,1,1, 0.297, 10518.465, 366.072, 52807.151 23/11/11,03:16:48,13,10,1, 11.8,1,1, 0.297, 10518.477, 366.097, 52807.154 23/11/11,03:16:48,14,10,1, 11.8,1,1, 0.297, 10518.468, 366.074, 52807.160 23/11/11,03:16:48,15,10,1, 11.8,1,1, 0.297, 10518.458, 366.093, 52807.164 23/11/11,03:16:48,16,10,1, 11.8,1,1, 0.297, 10518.486, 366.092, 52807.187 23/11/11,03:16:48,17,10,1, 11.8,1,1, 0.297, 10518.477, 366.093, 52807.196 23/11/11,03:16:48,18,10,1, 11.8,1,1, 0.297, 10518.477, 366.094, 52807.172 23/11/11,03:16:48,19,10,1, 11.8,1,1, 0.297, 10518.497, 366.083, 52807.175 23/11/11,03:16:49,00,09,1, 12.0,1,1, 0.298, 10518.490, 366.083, 52807.175 23/11/11,03:16:49,01,09,1, 12.0,1,1, 0.298, 10518.482, 366.096, 52807.152 23/11/11,03:16:49,02,09,1, 12.0,1,1, 0.298, 10518.470, 366.076, 52807.167 23/11/11,03:16:49,03,09,1, 12.0,1,1, 0.298, 10518.493, 366.074, 52807.187 23/11/11,03:16:49,04,09,1, 12.0,1,1, 0.298, 10518.491, 366.082, 52807.170 23/11/11,03:16:49,05,09,1, 12.0,1,1, 0.298, 10518.477, 366.078, 52807.162 23/11/11,03:16:49,06,09,1, 12.0,1,1, 0.298, 10518.494, 366.097, 52807.169 23/11/11,03:16:49,07,09,1, 12.0,1,1, 0.298, 10518.478, 366.090, 52807.193 23/11/11,03:16:49,08,09,1, 12.0,1,1, 0.298, 10518.475, 366.090, 52807.208 23/11/11,03:16:49,09,09,1, 12.0,1,1, 0.298, 10518.471, 366.099, 52807.163 23/11/11,03:16:49,10,09,1, 12.0,1,1, 0.298, 10518.474, 366.102, 52807.145 23/11/11,03:16:49,11,09,1, 12.0,1,1, 0.298, 10518.456, 366.079, 52807.152 23/11/11,03:16:49,12,09,1, 12.0,1,1, 0.298, 10518.490, 366.074, 52807.184 23/11/11,03:16:49,13,09,1, 12.0,1,1, 0.298, 10518.479, 366.094, 52807.165 23/11/11,03:16:49,14,09,1, 12.0,1,1, 0.298, 10518.478, 366.080, 52807.173 23/11/11,03:16:49,15,09,1, 12.0,1,1, 0.298, 10518.485, 366.090, 52807.154 23/11/11,03:16:49,16,09,1, 12.0,1,1, 0.298, 10518.478, 366.082, 52807.190 23/11/11,03:16:49,17,09,1, 12.0,1,1, 0.298, 10518.470, 366.071, 52807.146 23/11/11,03:16:49,18,09,1, 12.0,1,1, 0.298, 10518.470, 366.067, 52807.200 23/11/11,03:16:49,19,09,1, 12.0,1,1, 0.298, 10518.482, 366.083, 52807.186 23/11/11,03:16:50,00,09,1, 11.9,1,1, 0.298, 10518.482, 366.083, 52807.186 23/11/11,03:16:50,01,09,1, 11.9,1,1, 0.298, 10518.481, 366.099, 52807.160 23/11/11,03:16:50,02,09,1, 11.9,1,1, 0.298, 10518.466, 366.078, 52807.141 23/11/11,03:16:50,03,09,1, 11.9,1,1, 0.298, 10518.479, 366.077, 52807.166 23/11/11,03:16:50,04,09,1, 11.9,1,1, 0.298, 10518.500, 366.059, 52807.206 23/11/11,03:16:50,05,09,1, 11.9,1,1, 0.298, 10518.477, 366.066, 52807.161 23/11/11,03:16:50,06,09,1, 11.9,1,1, 0.298, 10518.461, 366.067, 52807.175 23/11/11,03:16:50,07,09,1, 11.9,1,1, 0.298, 10518.496, 366.083, 52807.184 23/11/11,03:16:50,08,09,1, 11.9,1,1, 0.298, 10518.495, 366.089, 52807.204 23/11/11,03:16:50,09,09,1, 11.9,1,1, 0.298, 10518.483, 366.082, 52807.192 23/11/11,03:16:50,10,09,1, 11.9,1,1, 0.298, 10518.486, 366.060, 52807.183 23/11/11,03:16:50,11,09,1, 11.9,1,1, 0.298, 10518.500, 366.074, 52807.178 23/11/11,03:16:50,12,09,1, 11.9,1,1, 0.298, 10518.472, 366.076, 52807.179 23/11/11,03:16:50,13,09,1, 11.9,1,1, 0.298, 10518.496, 366.076, 52807.237 23/11/11,03:16:50,14,09,1, 11.9,1,1, 0.298, 10518.476, 366.089, 52807.179 23/11/11,03:16:50,15,09,1, 11.9,1,1, 0.298, 10518.519, 366.079, 52807.193 23/11/11,03:16:50,16,09,1, 11.9,1,1, 0.298, 10518.478, 366.108, 52807.167 23/11/11,03:16:50,17,09,1, 11.9,1,1, 0.298, 10518.476, 366.098, 52807.337 23/11/11,03:16:50,18,09,1, 11.9,1,1, 0.298, 10518.458, 366.093, 52807.172 23/11/11,03:16:50,19,09,1, 11.9,1,1, 0.298, 10518.491, 366.081, 52807.223 23/11/11,03:16:51,00,08,1, 11.9,1,1, 0.300, 10518.490, 366.081, 52807.223 23/11/11,03:16:51,01,08,1, 11.9,1,1, 0.300, 10518.480, 366.068, 52807.166 23/11/11,03:16:51,02,08,1, 11.9,1,1, 0.300, 10518.480, 366.106, 52807.186 23/11/11,03:16:51,03,08,1, 11.9,1,1, 0.300, 10518.489, 366.077, 52807.196 23/11/11,03:16:51,04,08,1, 11.9,1,1, 0.300, 10518.515, 366.110, 52807.186 23/11/11,03:16:51,05,08,1, 11.9,1,1, 0.300, 10518.479, 366.093, 52807.206 23/11/11,03:16:51,06,08,1, 11.9,1,1, 0.300, 10518.511, 366.114, 52807.211 23/11/11,03:16:51,07,08,1, 11.9,1,1, 0.300, 10518.497, 366.121, 52807.212 23/11/11,03:16:51,08,08,1, 11.9,1,1, 0.300, 10518.502, 366.104, 52807.154 23/11/11,03:16:51,09,08,1, 11.9,1,1, 0.300, 10518.496, 366.075, 52807.199 23/11/11,03:16:51,10,08,1, 11.9,1,1, 0.300, 10518.503, 366.073, 52807.219 23/11/11,03:16:51,11,08,1, 11.9,1,1, 0.300, 10518.518, 366.077, 52807.199 23/11/11,03:16:51,12,08,1, 11.9,1,1, 0.300, 10518.499, 366.074, 52807.190 23/11/11,03:16:51,13,08,1, 11.9,1,1, 0.300, 10518.489, 366.098, 52807.201 23/11/11,03:16:51,14,08,1, 11.9,1,1, 0.300, 10518.500, 366.093, 52807.166 23/11/11,03:16:51,15,08,1, 11.9,1,1, 0.300, 10518.511, 366.092, 52807.233 23/11/11,03:16:51,16,08,1, 11.9,1,1, 0.300, 10518.478, 366.095, 52807.216 23/11/11,03:16:51,17,08,1, 11.9,1,1, 0.300, 10518.503, 366.095, 52807.218 23/11/11,03:16:51,18,08,1, 11.9,1,1, 0.300, 10518.483, 366.090, 52807.195 23/11/11,03:16:51,19,08,1, 11.9,1,1, 0.300, 10518.498, 366.102, 52807.189 23/11/11,03:16:52,00,08,1, 11.9,1,1, 0.300, 10518.490, 366.102, 52807.189 23/11/11,03:16:52,01,08,1, 11.9,1,1, 0.300, 10518.509, 366.102, 52807.189 23/11/11,03:16:52,02,08,1, 11.9,1,1, 0.300, 10518.491, 366.117, 52807.204 23/11/11,03:16:52,03,08,1, 11.9,1,1, 0.300, 10518.499, 366.109, 52807.224 23/11/11,03:16:52,04,08,1, 11.9,1,1, 0.300, 10518.500, 366.087, 52807.202 23/11/11,03:16:52,05,08,1, 11.9,1,1, 0.300, 10518.488, 366.101, 52807.215 23/11/11,03:16:52,06,08,1, 11.9,1,1, 0.300, 10518.497, 366.113, 52807.206 23/11/11,03:16:52,07,08,1, 11.9,1,1, 0.300, 10518.507, 366.099, 52807.226 23/11/11,03:16:52,08,08,1, 11.9,1,1, 0.300, 10518.492, 366.110, 52807.229 23/11/11,03:16:52,09,08,1, 11.9,1,1, 0.300, 10518.504, 366.096, 52807.221 23/11/11,03:16:52,10,08,1, 11.9,1,1, 0.300, 10518.507, 366.098, 52807.240 23/11/11,03:16:52,11,08,1, 11.9,1,1, 0.300, 10518.493, 366.093, 52807.216 23/11/11,03:16:52,12,08,1, 11.9,1,1, 0.300, 10518.487, 366.082, 52807.213 23/11/11,03:16:52,13,08,1, 11.9,1,1, 0.300, 10518.508, 366.091, 52807.260 23/11/11,03:16:52,14,08,1, 11.9,1,1, 0.300, 10518.502, 366.095, 52807.251 23/11/11,03:16:52,15,08,1, 11.9,1,1, 0.300, 10518.489, 366.098, 52807.211 23/11/11,03:16:52,16,08,1, 11.9,1,1, 0.300, 10518.499, 366.109, 52807.246 23/11/11,03:16:52,17,08,1, 11.9,1,1, 0.300, 10518.490, 366.102, 52807.221 23/11/11,03:16:52,18,08,1, 11.9,1,1, 0.300, 10518.492, 366.129, 52807.269 23/11/11,03:16:52,19,08,1, 11.9,1,1, 0.300, 10518.512, 366.076, 52806.994 23/11/11,03:16:53,00,08,1, 11.9,1,1, 0.297, 10518.507, 366.076, 52806.994 23/11/11,03:16:53,01,08,1, 11.9,1,1, 0.297, 10518.511, 366.117, 52807.218 23/11/11,03:16:53,02,08,1, 11.9,1,1, 0.297, 10518.488, 366.105, 52807.246 23/11/11,03:16:53,03,08,1, 11.9,1,1, 0.297, 10518.492, 366.092, 52807.205 23/11/11,03:16:53,04,08,1, 11.9,1,1, 0.297, 10518.482, 366.116, 52807.257 23/11/11,03:16:53,05,08,1, 11.9,1,1, 0.297, 10518.470, 366.135, 52807.233 23/11/11,03:16:53,06,08,1, 11.9,1,1, 0.297, 10518.473, 366.134, 52807.258 23/11/11,03:16:53,07,08,1, 11.9,1,1, 0.297, 10518.471, 366.145, 52807.270 23/11/11,03:16:53,08,08,1, 11.9,1,1, 0.297, 10518.457, 366.133, 52807.256 23/11/11,03:16:53,09,08,1, 11.9,1,1, 0.297, 10518.464, 366.124, 52807.257 23/11/11,03:16:53,10,08,1, 11.9,1,1, 0.297, 10518.471, 366.112, 52807.264 23/11/11,03:16:53,11,08,1, 11.9,1,1, 0.297, 10518.483, 366.124, 52807.206 23/11/11,03:16:53,12,08,1, 11.9,1,1, 0.297, 10518.466, 366.126, 52807.264 23/11/11,03:16:53,13,08,1, 11.9,1,1, 0.297, 10518.470, 366.112, 52807.240 23/11/11,03:16:53,14,08,1, 11.9,1,1, 0.297, 10518.470, 366.135, 52807.265 23/11/11,03:16:53,15,08,1, 11.9,1,1, 0.297, 10518.465, 366.119, 52807.241 23/11/11,03:16:53,16,08,1, 11.9,1,1, 0.297, 10518.473, 366.121, 52807.268 23/11/11,03:16:53,17,08,1, 11.9,1,1, 0.297, 10518.451, 366.122, 52807.245 23/11/11,03:16:53,18,08,1, 11.9,1,1, 0.297, 10518.436, 366.136, 52807.286 23/11/11,03:16:53,19,08,1, 11.9,1,1, 0.297, 10518.447, 366.113, 52807.262 23/11/11,03:16:54,00,09,1, 11.9,1,1, 0.296, 10518.440, 366.113, 52807.262 23/11/11,03:16:54,01,09,1, 11.9,1,1, 0.296, 10518.447, 366.122, 52807.277 23/11/11,03:16:54,02,09,1, 11.9,1,1, 0.296, 10518.463, 366.130, 52807.260 23/11/11,03:16:54,03,09,1, 11.9,1,1, 0.296, 10518.441, 366.133, 52807.272 23/11/11,03:16:54,04,09,1, 11.9,1,1, 0.296, 10518.459, 366.118, 52807.263 23/11/11,03:16:54,05,09,1, 11.9,1,1, 0.296, 10518.442, 366.105, 52807.262 23/11/11,03:16:54,06,09,1, 11.9,1,1, 0.296, 10518.444, 366.113, 52807.269 23/11/11,03:16:54,07,09,1, 11.9,1,1, 0.296, 10518.436, 366.110, 52807.274 23/11/11,03:16:54,08,09,1, 11.9,1,1, 0.296, 10518.444, 366.110, 52807.231 23/11/11,03:16:54,09,09,1, 11.9,1,1, 0.296, 10518.442, 366.106, 52807.258 23/11/11,03:16:54,10,09,1, 11.9,1,1, 0.296, 10518.433, 366.126, 52807.260 23/11/11,03:16:54,11,09,1, 11.9,1,1, 0.296, 10518.456, 366.116, 52807.248 23/11/11,03:16:54,12,09,1, 11.9,1,1, 0.296, 10518.412, 366.108, 52807.210 23/11/11,03:16:54,13,09,1, 11.9,1,1, 0.296, 10518.424, 366.136, 52807.265 23/11/11,03:16:54,14,09,1, 11.9,1,1, 0.296, 10518.429, 366.138, 52807.279 23/11/11,03:16:54,15,09,1, 11.9,1,1, 0.296, 10518.430, 366.145, 52807.218 23/11/11,03:16:54,16,09,1, 11.9,1,1, 0.296, 10518.430, 366.136, 52807.248 23/11/11,03:16:54,17,09,1, 11.9,1,1, 0.296, 10518.429, 366.131, 52807.284 23/11/11,03:16:54,18,09,1, 11.9,1,1, 0.296, 10518.437, 366.130, 52807.257 23/11/11,03:16:54,19,09,1, 11.9,1,1, 0.296, 10518.447, 366.152, 52807.273 23/11/11,03:16:55,00,09,1, 11.8,1,1, 0.299, 10518.440, 366.152, 52807.273 23/11/11,03:16:55,01,09,1, 11.8,1,1, 0.299, 10518.441, 366.139, 52807.272 23/11/11,03:16:55,02,09,1, 11.8,1,1, 0.299, 10518.415, 366.125, 52807.280 23/11/11,03:16:55,03,09,1, 11.8,1,1, 0.299, 10518.412, 366.137, 52807.311 23/11/11,03:16:55,04,09,1, 11.8,1,1, 0.299, 10518.421, 366.142, 52807.274 23/11/11,03:16:55,05,09,1, 11.8,1,1, 0.299, 10518.409, 366.140, 52807.324 23/11/11,03:16:55,06,09,1, 11.8,1,1, 0.299, 10518.417, 366.150, 52807.281 23/11/11,03:16:55,07,09,1, 11.8,1,1, 0.299, 10518.400, 366.176, 52807.291 23/11/11,03:16:55,08,09,1, 11.8,1,1, 0.299, 10518.405, 366.154, 52807.304 23/11/11,03:16:55,09,09,1, 11.8,1,1, 0.299, 10518.401, 366.166, 52807.305 23/11/11,03:16:55,10,09,1, 11.8,1,1, 0.299, 10518.417, 366.145, 52807.302 23/11/11,03:16:55,11,09,1, 11.8,1,1, 0.299, 10518.388, 366.169, 52807.295 23/11/11,03:16:55,12,09,1, 11.8,1,1, 0.299, 10518.399, 366.163, 52807.297 23/11/11,03:16:55,13,09,1, 11.8,1,1, 0.299, 10518.408, 366.150, 52807.292 23/11/11,03:16:55,14,09,1, 11.8,1,1, 0.299, 10518.404, 366.147, 52807.271 23/11/11,03:16:55,15,09,1, 11.8,1,1, 0.299, 10518.389, 366.152, 52807.289 23/11/11,03:16:55,16,09,1, 11.8,1,1, 0.299, 10518.394, 366.154, 52807.295 23/11/11,03:16:55,17,09,1, 11.8,1,1, 0.299, 10518.387, 366.158, 52807.327 23/11/11,03:16:55,18,09,1, 11.8,1,1, 0.299, 10518.394, 366.172, 52807.321 23/11/11,03:16:55,19,09,1, 11.8,1,1, 0.299, 10518.396, 366.160, 52807.324 23/11/11,03:16:56,00,09,1, 11.9,1,1, 0.299, 10518.390, 366.160, 52807.324 23/11/11,03:16:56,01,09,1, 11.9,1,1, 0.299, 10518.389, 366.155, 52807.302 23/11/11,03:16:56,02,09,1, 11.9,1,1, 0.299, 10518.368, 366.166, 52807.306 23/11/11,03:16:56,03,09,1, 11.9,1,1, 0.299, 10518.396, 366.142, 52807.292 23/11/11,03:16:56,04,09,1, 11.9,1,1, 0.299, 10518.363, 366.151, 52807.313 23/11/11,03:16:56,05,09,1, 11.9,1,1, 0.299, 10518.385, 366.157, 52807.310 23/11/11,03:16:56,06,09,1, 11.9,1,1, 0.299, 10518.388, 366.152, 52807.339 23/11/11,03:16:56,07,09,1, 11.9,1,1, 0.299, 10518.389, 366.155, 52807.321 23/11/11,03:16:56,08,09,1, 11.9,1,1, 0.299, 10518.389, 366.154, 52807.308 23/11/11,03:16:56,09,09,1, 11.9,1,1, 0.299, 10518.378, 366.161, 52807.286 23/11/11,03:16:56,10,09,1, 11.9,1,1, 0.299, 10518.374, 366.155, 52807.295 23/11/11,03:16:56,11,09,1, 11.9,1,1, 0.299, 10518.381, 366.157, 52807.302 23/11/11,03:16:56,12,09,1, 11.9,1,1, 0.299, 10518.377, 366.178, 52807.315 23/11/11,03:16:56,13,09,1, 11.9,1,1, 0.299, 10518.379, 366.181, 52807.284 23/11/11,03:16:56,14,09,1, 11.9,1,1, 0.299, 10518.391, 366.185, 52807.305 23/11/11,03:16:56,15,09,1, 11.9,1,1, 0.299, 10518.392, 366.147, 52807.290 23/11/11,03:16:56,16,09,1, 11.9,1,1, 0.299, 10518.395, 366.163, 52807.303 23/11/11,03:16:56,17,09,1, 11.9,1,1, 0.299, 10518.378, 366.169, 52807.292 23/11/11,03:16:56,18,09,1, 11.9,1,1, 0.299, 10518.377, 366.164, 52807.328 23/11/11,03:16:56,19,09,1, 11.9,1,1, 0.299, 10518.386, 366.161, 52807.322 23/11/11,03:16:57,00,09,1, 11.9,1,1, 0.295, 10518.382, 366.161, 52807.322 23/11/11,03:16:57,01,09,1, 11.9,1,1, 0.295, 10518.380, 366.173, 52807.329 23/11/11,03:16:57,02,09,1, 11.9,1,1, 0.295, 10518.359, 366.187, 52807.456 23/11/11,03:16:57,03,09,1, 11.9,1,1, 0.295, 10518.384, 366.173, 52807.392 23/11/11,03:16:57,04,09,1, 11.9,1,1, 0.295, 10518.401, 366.168, 52807.334 23/11/11,03:16:57,05,09,1, 11.9,1,1, 0.295, 10518.366, 366.186, 52807.397 23/11/11,03:16:57,06,09,1, 11.9,1,1, 0.295, 10518.339, 366.167, 52807.448 23/11/11,03:16:57,07,09,1, 11.9,1,1, 0.295, 10518.339, 366.188, 52807.425 23/11/11,03:16:57,08,09,1, 11.9,1,1, 0.295, 10518.347, 366.160, 52807.437 23/11/11,03:16:57,09,09,1, 11.9,1,1, 0.295, 10518.343, 366.183, 52807.442 23/11/11,03:16:57,10,09,1, 11.9,1,1, 0.295, 10518.359, 366.177, 52807.483 23/11/11,03:16:57,11,09,1, 11.9,1,1, 0.295, 10518.363, 366.158, 52807.475 23/11/11,03:16:57,12,09,1, 11.9,1,1, 0.295, 10518.355, 366.172, 52807.441 23/11/11,03:16:57,13,09,1, 11.9,1,1, 0.295, 10518.342, 366.174, 52807.418 23/11/11,03:16:57,14,09,1, 11.9,1,1, 0.295, 10518.367, 366.188, 52807.444 23/11/11,03:16:57,15,09,1, 11.9,1,1, 0.295, 10518.345, 366.168, 52807.446 23/11/11,03:16:57,16,09,1, 11.9,1,1, 0.295, 10518.371, 366.174, 52807.482 23/11/11,03:16:57,17,09,1, 11.9,1,1, 0.295, 10518.350, 366.172, 52807.472 23/11/11,03:16:57,18,09,1, 11.9,1,1, 0.295, 10518.365, 366.176, 52807.464 23/11/11,03:16:57,19,09,1, 11.9,1,1, 0.295, 10518.348, 366.168, 52807.482 23/11/11,03:16:58,00,09,1, 11.9,1,1, 0.295, 10518.340, 366.168, 52807.482 23/11/11,03:16:58,01,09,1, 11.9,1,1, 0.295, 10518.369, 366.183, 52807.462 23/11/11,03:16:58,02,09,1, 11.9,1,1, 0.295, 10518.330, 366.154, 52807.431 23/11/11,03:16:58,03,09,1, 11.9,1,1, 0.295, 10518.338, 366.190, 52807.446 23/11/11,03:16:58,04,09,1, 11.9,1,1, 0.295, 10518.342, 366.160, 52807.443 23/11/11,03:16:58,05,09,1, 11.9,1,1, 0.295, 10518.330, 366.156, 52807.482 23/11/11,03:16:58,06,09,1, 11.9,1,1, 0.295, 10518.343, 366.173, 52807.457 23/11/11,03:16:58,07,09,1, 11.9,1,1, 0.295, 10518.345, 366.184, 52807.458 23/11/11,03:16:58,08,09,1, 11.9,1,1, 0.295, 10518.347, 366.156, 52807.439 23/11/11,03:16:58,09,09,1, 11.9,1,1, 0.295, 10518.325, 366.162, 52807.473 23/11/11,03:16:58,10,09,1, 11.9,1,1, 0.295, 10518.333, 366.159, 52807.464 23/11/11,03:16:58,11,09,1, 11.9,1,1, 0.295, 10518.326, 366.180, 52807.506 23/11/11,03:16:58,12,09,1, 11.9,1,1, 0.295, 10518.330, 366.160, 52807.498 23/11/11,03:16:58,13,09,1, 11.9,1,1, 0.295, 10518.332, 366.181, 52807.506 23/11/11,03:16:58,14,09,1, 11.9,1,1, 0.295, 10518.340, 366.201, 52807.469 23/11/11,03:16:58,15,09,1, 11.9,1,1, 0.295, 10518.330, 366.191, 52807.524 23/11/11,03:16:58,16,09,1, 11.9,1,1, 0.295, 10518.339, 366.185, 52807.486 23/11/11,03:16:58,17,09,1, 11.9,1,1, 0.295, 10518.344, 366.171, 52807.512 23/11/11,03:16:58,18,09,1, 11.9,1,1, 0.295, 10518.337, 366.206, 52807.518 23/11/11,03:16:58,19,09,1, 11.9,1,1, 0.295, 10518.359, 366.196, 52807.512 23/11/11,03:16:59,00,09,1, 11.9,1,1, 0.297, 10518.357, 366.196, 52807.512 23/11/11,03:16:59,01,09,1, 11.9,1,1, 0.297, 10518.357, 366.158, 52807.466 23/11/11,03:16:59,02,09,1, 11.9,1,1, 0.297, 10518.353, 366.180, 52807.474 23/11/11,03:16:59,03,09,1, 11.9,1,1, 0.297, 10518.344, 366.165, 52807.479 23/11/11,03:16:59,04,09,1, 11.9,1,1, 0.297, 10518.342, 366.176, 52807.479 23/11/11,03:16:59,05,09,1, 11.9,1,1, 0.297, 10518.332, 366.183, 52807.478 23/11/11,03:16:59,06,09,1, 11.9,1,1, 0.297, 10518.341, 366.164, 52807.504 23/11/11,03:16:59,07,09,1, 11.9,1,1, 0.297, 10518.343, 366.146, 52807.459 23/11/11,03:16:59,08,09,1, 11.9,1,1, 0.297, 10518.352, 366.160, 52807.504 23/11/11,03:16:59,09,09,1, 11.9,1,1, 0.297, 10518.317, 366.166, 52807.514 23/11/11,03:16:59,10,09,1, 11.9,1,1, 0.297, 10518.382, 366.175, 52807.475 23/11/11,03:16:59,11,09,1, 11.9,1,1, 0.297, 10518.317, 366.172, 52807.478 23/11/11,03:16:59,12,09,1, 11.9,1,1, 0.297, 10518.329, 366.182, 52807.490 23/11/11,03:16:59,13,09,1, 11.9,1,1, 0.297, 10518.322, 366.177, 52807.484 23/11/11,03:16:59,14,09,1, 11.9,1,1, 0.297, 10518.341, 366.167, 52807.538 23/11/11,03:16:59,15,09,1, 11.9,1,1, 0.297, 10518.335, 366.188, 52807.508 23/11/11,03:16:59,16,09,1, 11.9,1,1, 0.297, 10518.339, 366.211, 52807.529 23/11/11,03:16:59,17,09,1, 11.9,1,1, 0.297, 10518.330, 366.200, 52807.466 23/11/11,03:16:59,18,09,1, 11.9,1,1, 0.297, 10518.336, 366.182, 52807.549 23/11/11,03:16:59,19,09,1, 11.9,1,1, 0.297, 10518.330, 366.197, 52807.522 23/11/11,03:17:00,00,09,1, 11.9,1,1, 0.296, 10518.323, 366.197, 52807.522 23/11/11,03:17:00,01,09,1, 11.9,1,1, 0.296, 10518.316, 366.218, 52807.516 23/11/11,03:17:00,02,09,1, 11.9,1,1, 0.296, 10518.308, 366.172, 52807.382 23/11/11,03:17:00,03,09,1, 11.9,1,1, 0.296, 10518.285, 366.167, 52807.255 23/11/11,03:17:00,04,09,1, 11.9,1,1, 0.296, 10518.340, 366.174, 52807.531 23/11/11,03:17:00,05,09,1, 11.9,1,1, 0.296, 10518.359, 366.171, 52807.421 23/11/11,03:17:00,06,09,1, 11.9,1,1, 0.296, 10518.334, 366.153, 52807.413 23/11/11,03:17:00,07,09,1, 11.9,1,1, 0.296, 10518.324, 366.203, 52807.443 23/11/11,03:17:00,08,09,1, 11.9,1,1, 0.296, 10518.319, 366.193, 52807.425 23/11/11,03:17:00,09,09,1, 11.9,1,1, 0.296, 10518.302, 366.207, 52807.424 23/11/11,03:17:00,10,09,1, 11.9,1,1, 0.296, 10518.303, 366.191, 52807.441 23/11/11,03:17:00,11,09,1, 11.9,1,1, 0.296, 10518.300, 366.194, 52807.433 23/11/11,03:17:00,12,09,1, 11.9,1,1, 0.296, 10518.282, 366.186, 52807.394 23/11/11,03:17:00,13,09,1, 11.9,1,1, 0.296, 10518.321, 366.182, 52807.412 23/11/11,03:17:00,14,09,1, 11.9,1,1, 0.296, 10518.329, 366.191, 52807.397 23/11/11,03:17:00,15,09,1, 11.9,1,1, 0.296, 10518.316, 366.173, 52807.427 23/11/11,03:17:00,16,09,1, 11.9,1,1, 0.296, 10518.326, 366.197, 52807.399 23/11/11,03:17:00,17,09,1, 11.9,1,1, 0.296, 10518.329, 366.192, 52807.422 23/11/11,03:17:00,18,09,1, 11.9,1,1, 0.296, 10518.309, 366.192, 52807.427 23/11/11,03:17:00,19,09,1, 11.9,1,1, 0.296, 10518.300, 366.195, 52807.391 23/11/11,03:17:01,00,09,1, 11.9,1,1, 0.300, 10518.298, 366.195, 52807.391 23/11/11,03:17:01,01,09,1, 11.9,1,1, 0.300, 10518.342, 366.199, 52807.414 23/11/11,03:17:01,02,09,1, 11.9,1,1, 0.300, 10518.328, 366.165, 52807.422 23/11/11,03:17:01,03,09,1, 11.9,1,1, 0.300, 10518.313, 366.202, 52807.457 23/11/11,03:17:01,04,09,1, 11.9,1,1, 0.300, 10518.316, 366.202, 52807.459 23/11/11,03:17:01,05,09,1, 11.9,1,1, 0.300, 10518.301, 366.175, 52807.446 23/11/11,03:17:01,06,09,1, 11.9,1,1, 0.300, 10518.314, 366.192, 52807.429 23/11/11,03:17:01,07,09,1, 11.9,1,1, 0.300, 10518.294, 366.164, 52807.419 23/11/11,03:17:01,08,09,1, 11.9,1,1, 0.300, 10518.295, 366.175, 52807.410 23/11/11,03:17:01,09,09,1, 11.9,1,1, 0.300, 10518.305, 366.194, 52807.414 23/11/11,03:17:01,10,09,1, 11.9,1,1, 0.300, 10518.283, 366.177, 52807.378 23/11/11,03:17:01,11,09,1, 11.9,1,1, 0.300, 10518.300, 366.182, 52807.436 23/11/11,03:17:01,12,09,1, 11.9,1,1, 0.300, 10518.303, 366.176, 52807.442 23/11/11,03:17:01,13,09,1, 11.9,1,1, 0.300, 10518.305, 366.184, 52807.422 23/11/11,03:17:01,14,09,1, 11.9,1,1, 0.300, 10518.280, 366.200, 52807.411 23/11/11,03:17:01,15,09,1, 11.9,1,1, 0.300, 10518.308, 366.195, 52807.428 23/11/11,03:17:01,16,09,1, 11.9,1,1, 0.300, 10518.297, 366.203, 52807.443 23/11/11,03:17:01,17,09,1, 11.9,1,1, 0.300, 10518.291, 366.204, 52807.422 23/11/11,03:17:01,18,09,1, 11.9,1,1, 0.300, 10518.308, 366.191, 52807.390 23/11/11,03:17:01,19,09,1, 11.9,1,1, 0.300, 10518.298, 366.211, 52807.410 23/11/11,03:17:02,00,08,1, 11.9,1,1, 0.297, 10518.298, 366.211, 52807.410 23/11/11,03:17:02,01,08,1, 11.9,1,1, 0.297, 10518.273, 366.201, 52807.416 23/11/11,03:17:02,02,08,1, 11.9,1,1, 0.297, 10518.303, 366.192, 52807.396 23/11/11,03:17:02,03,08,1, 11.9,1,1, 0.297, 10518.294, 366.210, 52807.404 23/11/11,03:17:02,04,08,1, 11.9,1,1, 0.297, 10518.288, 366.221, 52807.410 23/11/11,03:17:02,05,08,1, 11.9,1,1, 0.297, 10518.304, 366.218, 52807.422 23/11/11,03:17:02,06,08,1, 11.9,1,1, 0.297, 10518.265, 366.215, 52807.405 23/11/11,03:17:02,07,08,1, 11.9,1,1, 0.297, 10518.291, 366.232, 52807.413 23/11/11,03:17:02,08,08,1, 11.9,1,1, 0.297, 10518.321, 366.205, 52807.416 23/11/11,03:17:02,09,08,1, 11.9,1,1, 0.297, 10518.272, 366.228, 52807.387 23/11/11,03:17:02,10,08,1, 11.9,1,1, 0.297, 10518.260, 366.229, 52807.246 23/11/11,03:17:02,11,08,1, 11.9,1,1, 0.297, 10518.315, 366.244, 52807.469 23/11/11,03:17:02,12,08,1, 11.9,1,1, 0.297, 10518.320, 366.208, 52807.413 23/11/11,03:17:02,13,08,1, 11.9,1,1, 0.297, 10518.320, 366.201, 52807.427 23/11/11,03:17:02,14,08,1, 11.9,1,1, 0.297, 10518.314, 366.227, 52807.440 23/11/11,03:17:02,15,08,1, 11.9,1,1, 0.297, 10518.285, 366.225, 52807.454 23/11/11,03:17:02,16,08,1, 11.9,1,1, 0.297, 10518.300, 366.232, 52807.428 23/11/11,03:17:02,17,08,1, 11.9,1,1, 0.297, 10518.272, 366.217, 52807.431 23/11/11,03:17:02,18,08,1, 11.9,1,1, 0.297, 10518.270, 366.229, 52807.431 23/11/11,03:17:02,19,08,1, 11.9,1,1, 0.297, 10518.278, 366.224, 52807.442 23/11/11,03:17:03,00,08,1, 11.9,1,1, 0.298, 10518.273, 366.224, 52807.442 23/11/11,03:17:03,01,08,1, 11.9,1,1, 0.298, 10518.257, 366.230, 52807.444 23/11/11,03:17:03,02,08,1, 11.9,1,1, 0.298, 10518.272, 366.217, 52807.473 23/11/11,03:17:03,03,08,1, 11.9,1,1, 0.298, 10518.262, 366.255, 52807.455 23/11/11,03:17:03,04,08,1, 11.9,1,1, 0.298, 10518.293, 366.233, 52807.487 23/11/11,03:17:03,05,08,1, 11.9,1,1, 0.298, 10518.279, 366.243, 52807.461 23/11/11,03:17:03,06,08,1, 11.9,1,1, 0.298, 10518.279, 366.243, 52807.448 23/11/11,03:17:03,07,08,1, 11.9,1,1, 0.298, 10518.272, 366.243, 52807.481 23/11/11,03:17:03,08,08,1, 11.9,1,1, 0.298, 10518.259, 366.219, 52807.469 23/11/11,03:17:03,09,08,1, 11.9,1,1, 0.298, 10518.267, 366.251, 52807.484 23/11/11,03:17:03,10,08,1, 11.9,1,1, 0.298, 10518.279, 366.212, 52807.474 23/11/11,03:17:03,11,08,1, 11.9,1,1, 0.298, 10518.272, 366.231, 52807.481 23/11/11,03:17:03,12,08,1, 11.9,1,1, 0.298, 10518.294, 366.274, 52807.461 23/11/11,03:17:03,13,08,1, 11.9,1,1, 0.298, 10518.293, 366.251, 52807.455 23/11/11,03:17:03,14,08,1, 11.9,1,1, 0.298, 10518.305, 366.263, 52807.487 23/11/11,03:17:03,15,08,1, 11.9,1,1, 0.298, 10518.272, 366.236, 52807.485 23/11/11,03:17:03,16,08,1, 11.9,1,1, 0.298, 10518.302, 366.253, 52807.481 23/11/11,03:17:03,17,08,1, 11.9,1,1, 0.298, 10518.266, 366.236, 52807.451 23/11/11,03:17:03,18,08,1, 11.9,1,1, 0.298, 10518.289, 366.241, 52807.433 23/11/11,03:17:03,19,08,1, 11.9,1,1, 0.298, 10518.252, 366.273, 52807.418 23/11/11,03:17:04,00,09,1, 11.9,1,1, 0.296, 10518.248, 366.273, 52807.418 23/11/11,03:17:04,01,09,1, 11.9,1,1, 0.296, 10518.262, 366.272, 52807.456 23/11/11,03:17:04,02,09,1, 11.9,1,1, 0.296, 10518.290, 366.281, 52807.470 23/11/11,03:17:04,03,09,1, 11.9,1,1, 0.296, 10518.252, 366.293, 52807.472 23/11/11,03:17:04,04,09,1, 11.9,1,1, 0.296, 10518.250, 366.256, 52807.492 23/11/11,03:17:04,05,09,1, 11.9,1,1, 0.296, 10518.281, 366.284, 52807.504 23/11/11,03:17:04,06,09,1, 11.9,1,1, 0.296, 10518.263, 366.298, 52807.474 23/11/11,03:17:04,07,09,1, 11.9,1,1, 0.296, 10518.249, 366.287, 52807.453 23/11/11,03:17:04,08,09,1, 11.9,1,1, 0.296, 10518.257, 366.276, 52807.489 23/11/11,03:17:04,09,09,1, 11.9,1,1, 0.296, 10518.274, 366.291, 52807.493 23/11/11,03:17:04,10,09,1, 11.9,1,1, 0.296, 10518.237, 366.286, 52807.508 23/11/11,03:17:04,11,09,1, 11.9,1,1, 0.296, 10518.279, 366.287, 52807.519 23/11/11,03:17:04,12,09,1, 11.9,1,1, 0.296, 10518.243, 366.286, 52807.538 23/11/11,03:17:04,13,09,1, 11.9,1,1, 0.296, 10518.274, 366.284, 52807.515 23/11/11,03:17:04,14,09,1, 11.9,1,1, 0.296, 10518.258, 366.282, 52807.528 23/11/11,03:17:04,15,09,1, 11.9,1,1, 0.296, 10518.255, 366.278, 52807.489 23/11/11,03:17:04,16,09,1, 11.9,1,1, 0.296, 10518.279, 366.276, 52807.496 23/11/11,03:17:04,17,09,1, 11.9,1,1, 0.296, 10518.290, 366.287, 52807.529 23/11/11,03:17:04,18,09,1, 11.9,1,1, 0.296, 10518.274, 366.275, 52807.470 23/11/11,03:17:04,19,09,1, 11.9,1,1, 0.296, 10518.285, 366.298, 52807.501 23/11/11,03:17:05,00,09,1, 11.9,1,1, 0.294, 10518.281, 366.298, 52807.501 23/11/11,03:17:05,01,09,1, 11.9,1,1, 0.294, 10518.307, 366.272, 52807.519 23/11/11,03:17:05,02,09,1, 11.9,1,1, 0.294, 10518.269, 366.310, 52807.576 23/11/11,03:17:05,03,09,1, 11.9,1,1, 0.294, 10518.299, 366.321, 52807.582 23/11/11,03:17:05,04,09,1, 11.9,1,1, 0.294, 10518.276, 366.313, 52807.552 23/11/11,03:17:05,05,09,1, 11.9,1,1, 0.294, 10518.269, 366.307, 52807.563 23/11/11,03:17:05,06,09,1, 11.9,1,1, 0.294, 10518.299, 366.265, 52807.570 23/11/11,03:17:05,07,09,1, 11.9,1,1, 0.294, 10518.286, 366.299, 52807.569 23/11/11,03:17:05,08,09,1, 11.9,1,1, 0.294, 10518.295, 366.309, 52807.568 23/11/11,03:17:05,09,09,1, 11.9,1,1, 0.294, 10518.291, 366.312, 52807.565 23/11/11,03:17:05,10,09,1, 11.9,1,1, 0.294, 10518.281, 366.331, 52807.731 23/11/11,03:17:05,11,09,1, 11.9,1,1, 0.294, 10518.261, 366.326, 52807.584 23/11/11,03:17:05,12,09,1, 11.9,1,1, 0.294, 10518.278, 366.314, 52807.586 23/11/11,03:17:05,13,09,1, 11.9,1,1, 0.294, 10518.264, 366.331, 52807.551 23/11/11,03:17:05,14,09,1, 11.9,1,1, 0.294, 10518.295, 366.339, 52807.545 23/11/11,03:17:05,15,09,1, 11.9,1,1, 0.294, 10518.287, 366.329, 52807.556 23/11/11,03:17:05,16,09,1, 11.9,1,1, 0.294, 10518.287, 366.310, 52807.537 23/11/11,03:17:05,17,09,1, 11.9,1,1, 0.294, 10518.299, 366.308, 52807.569 23/11/11,03:17:05,18,09,1, 11.9,1,1, 0.294, 10518.284, 366.313, 52807.561 23/11/11,03:17:05,19,09,1, 11.9,1,1, 0.294, 10518.301, 366.322, 52807.571 23/11/11,03:17:06,00,09,1, 11.8,1,1, 0.299, 10518.298, 366.322, 52807.571 23/11/11,03:17:06,01,09,1, 11.8,1,1, 0.299, 10518.317, 366.314, 52807.574 23/11/11,03:17:06,02,09,1, 11.8,1,1, 0.299, 10518.284, 366.322, 52807.550 23/11/11,03:17:06,03,09,1, 11.8,1,1, 0.299, 10518.300, 366.333, 52807.559 23/11/11,03:17:06,04,09,1, 11.8,1,1, 0.299, 10518.289, 366.325, 52807.559 23/11/11,03:17:06,05,09,1, 11.8,1,1, 0.299, 10518.323, 366.322, 52807.578 23/11/11,03:17:06,06,09,1, 11.8,1,1, 0.299, 10518.300, 366.348, 52807.583 23/11/11,03:17:06,07,09,1, 11.8,1,1, 0.299, 10518.309, 366.328, 52807.601 23/11/11,03:17:06,08,09,1, 11.8,1,1, 0.299, 10518.310, 366.328, 52807.597 23/11/11,03:17:06,09,09,1, 11.8,1,1, 0.299, 10518.302, 366.330, 52807.566 23/11/11,03:17:06,10,09,1, 11.8,1,1, 0.299, 10518.302, 366.333, 52807.566 23/11/11,03:17:06,11,09,1, 11.8,1,1, 0.299, 10518.308, 366.347, 52807.587 23/11/11,03:17:06,12,09,1, 11.8,1,1, 0.299, 10518.292, 366.340, 52807.588 23/11/11,03:17:06,13,09,1, 11.8,1,1, 0.299, 10518.321, 366.335, 52807.584 23/11/11,03:17:06,14,09,1, 11.8,1,1, 0.299, 10518.297, 366.356, 52807.607 23/11/11,03:17:06,15,09,1, 11.8,1,1, 0.299, 10518.304, 366.366, 52807.599 23/11/11,03:17:06,16,09,1, 11.8,1,1, 0.299, 10518.306, 366.344, 52807.622 23/11/11,03:17:06,17,09,1, 11.8,1,1, 0.299, 10518.301, 366.333, 52807.589 23/11/11,03:17:06,18,09,1, 11.8,1,1, 0.299, 10518.295, 366.340, 52807.598 23/11/11,03:17:06,19,09,1, 11.8,1,1, 0.299, 10518.297, 366.351, 52807.567 23/11/11,03:17:07,00,09,1, 11.8,1,1, 0.296, 10518.290, 366.351, 52807.567 23/11/11,03:17:07,01,09,1, 11.8,1,1, 0.296, 10518.293, 366.346, 52807.551 23/11/11,03:17:07,02,09,1, 11.8,1,1, 0.296, 10518.307, 366.357, 52807.632 23/11/11,03:17:07,03,09,1, 11.8,1,1, 0.296, 10518.304, 366.353, 52807.590 23/11/11,03:17:07,04,09,1, 11.8,1,1, 0.296, 10518.294, 366.327, 52807.613 23/11/11,03:17:07,05,09,1, 11.8,1,1, 0.296, 10518.322, 366.354, 52807.615 23/11/11,03:17:07,06,09,1, 11.8,1,1, 0.296, 10518.321, 366.357, 52807.605 23/11/11,03:17:07,07,09,1, 11.8,1,1, 0.296, 10518.320, 366.343, 52807.487 23/11/11,03:17:07,08,09,1, 11.8,1,1, 0.296, 10518.317, 366.354, 52807.629 23/11/11,03:17:07,09,09,1, 11.8,1,1, 0.296, 10518.305, 366.367, 52807.617 23/11/11,03:17:07,10,09,1, 11.8,1,1, 0.296, 10518.317, 366.345, 52807.653 23/11/11,03:17:07,11,09,1, 11.8,1,1, 0.296, 10518.289, 366.371, 52807.605 23/11/11,03:17:07,12,09,1, 11.8,1,1, 0.296, 10518.304, 366.367, 52807.626 23/11/11,03:17:07,13,09,1, 11.8,1,1, 0.296, 10518.304, 366.365, 52807.612 23/11/11,03:17:07,14,09,1, 11.8,1,1, 0.296, 10518.318, 366.372, 52807.632 23/11/11,03:17:07,15,09,1, 11.8,1,1, 0.296, 10518.307, 366.386, 52807.621 23/11/11,03:17:07,16,09,1, 11.8,1,1, 0.296, 10518.329, 366.367, 52807.635 23/11/11,03:17:07,17,09,1, 11.8,1,1, 0.296, 10518.320, 366.365, 52807.612 23/11/11,03:17:07,18,09,1, 11.8,1,1, 0.296, 10518.324, 366.367, 52807.616 23/11/11,03:17:07,19,09,1, 11.8,1,1, 0.296, 10518.318, 366.374, 52807.626 23/11/11,03:17:08,00,09,1, 11.9,1,1, 0.298, 10518.315, 366.374, 52807.626 23/11/11,03:17:08,01,09,1, 11.9,1,1, 0.298, 10518.341, 366.381, 52807.667 23/11/11,03:17:08,02,09,1, 11.9,1,1, 0.298, 10518.355, 366.371, 52807.661 23/11/11,03:17:08,03,09,1, 11.9,1,1, 0.298, 10518.338, 366.368, 52807.684 23/11/11,03:17:08,04,09,1, 11.9,1,1, 0.298, 10518.335, 366.376, 52807.674 23/11/11,03:17:08,05,09,1, 11.9,1,1, 0.298, 10518.346, 366.375, 52807.655 23/11/11,03:17:08,06,09,1, 11.9,1,1, 0.298, 10518.336, 366.374, 52807.645 23/11/11,03:17:08,07,09,1, 11.9,1,1, 0.298, 10518.350, 366.389, 52807.679 23/11/11,03:17:08,08,09,1, 11.9,1,1, 0.298, 10518.316, 366.377, 52807.663 23/11/11,03:17:08,09,09,1, 11.9,1,1, 0.298, 10518.311, 366.369, 52807.665 23/11/11,03:17:08,10,09,1, 11.9,1,1, 0.298, 10518.319, 366.384, 52807.692 23/11/11,03:17:08,11,09,1, 11.9,1,1, 0.298, 10518.345, 366.379, 52807.716 23/11/11,03:17:08,12,09,1, 11.9,1,1, 0.298, 10518.330, 366.367, 52807.689 23/11/11,03:17:08,13,09,1, 11.9,1,1, 0.298, 10518.333, 366.386, 52807.686 23/11/11,03:17:08,14,09,1, 11.9,1,1, 0.298, 10518.334, 366.380, 52807.638 23/11/11,03:17:08,15,09,1, 11.9,1,1, 0.298, 10518.329, 366.385, 52807.680 23/11/11,03:17:08,16,09,1, 11.9,1,1, 0.298, 10518.360, 366.393, 52807.703 23/11/11,03:17:08,17,09,1, 11.9,1,1, 0.298, 10518.348, 366.381, 52807.691 23/11/11,03:17:08,18,09,1, 11.9,1,1, 0.298, 10518.317, 366.364, 52807.712 23/11/11,03:17:08,19,09,1, 11.9,1,1, 0.298, 10518.343, 366.378, 52807.680 23/11/11,03:17:09,00,09,1, 11.9,1,1, 0.296, 10518.340, 366.378, 52807.680 23/11/11,03:17:09,01,09,1, 11.9,1,1, 0.296, 10518.333, 366.417, 52807.881 23/11/11,03:17:09,02,09,1, 11.9,1,1, 0.296, 10518.334, 366.404, 52807.741 23/11/11,03:17:09,03,09,1, 11.9,1,1, 0.296, 10518.361, 366.416, 52807.761 23/11/11,03:17:09,04,09,1, 11.9,1,1, 0.296, 10518.356, 366.392, 52807.683 23/11/11,03:17:09,05,09,1, 11.9,1,1, 0.296, 10518.372, 366.392, 52807.708 23/11/11,03:17:09,06,09,1, 11.9,1,1, 0.296, 10518.352, 366.395, 52807.665 23/11/11,03:17:09,07,09,1, 11.9,1,1, 0.296, 10518.360, 366.412, 52807.865 23/11/11,03:17:09,08,09,1, 11.9,1,1, 0.296, 10518.387, 366.403, 52807.664 23/11/11,03:17:09,09,09,1, 11.9,1,1, 0.296, 10518.364, 366.411, 52807.683 23/11/11,03:17:09,10,09,1, 11.9,1,1, 0.296, 10518.376, 366.416, 52807.699 23/11/11,03:17:09,11,09,1, 11.9,1,1, 0.296, 10518.366, 366.404, 52807.695 23/11/11,03:17:09,12,09,1, 11.9,1,1, 0.296, 10518.384, 366.396, 52807.710 23/11/11,03:17:09,13,09,1, 11.9,1,1, 0.296, 10518.396, 366.428, 52807.735 23/11/11,03:17:09,14,09,1, 11.9,1,1, 0.296, 10518.386, 366.417, 52807.720 23/11/11,03:17:09,15,09,1, 11.9,1,1, 0.296, 10518.397, 366.405, 52807.713 23/11/11,03:17:09,16,09,1, 11.9,1,1, 0.296, 10518.386, 366.409, 52807.720 23/11/11,03:17:09,17,09,1, 11.9,1,1, 0.296, 10518.396, 366.403, 52807.751 23/11/11,03:17:09,18,09,1, 11.9,1,1, 0.296, 10518.394, 366.402, 52807.698 23/11/11,03:17:09,19,09,1, 11.9,1,1, 0.296, 10518.400, 366.406, 52807.729 23/11/11,03:17:10,00,09,1, 11.9,1,1, 0.296, 10518.398, 366.406, 52807.729 23/11/11,03:17:10,01,09,1, 11.9,1,1, 0.296, 10518.409, 366.421, 52807.749 23/11/11,03:17:10,02,09,1, 11.9,1,1, 0.296, 10518.405, 366.412, 52807.731 23/11/11,03:17:10,03,09,1, 11.9,1,1, 0.296, 10518.408, 366.429, 52807.745 23/11/11,03:17:10,04,09,1, 11.9,1,1, 0.296, 10518.394, 366.417, 52807.715 23/11/11,03:17:10,05,09,1, 11.9,1,1, 0.296, 10518.410, 366.423, 52807.735 23/11/11,03:17:10,06,09,1, 11.9,1,1, 0.296, 10518.405, 366.401, 52807.724 23/11/11,03:17:10,07,09,1, 11.9,1,1, 0.296, 10518.429, 366.424, 52807.711 23/11/11,03:17:10,08,09,1, 11.9,1,1, 0.296, 10518.434, 366.444, 52807.735 23/11/11,03:17:10,09,09,1, 11.9,1,1, 0.296, 10518.410, 366.432, 52807.764 23/11/11,03:17:10,10,09,1, 11.9,1,1, 0.296, 10518.429, 366.416, 52807.739 23/11/11,03:17:10,11,09,1, 11.9,1,1, 0.296, 10518.426, 366.438, 52807.707 23/11/11,03:17:10,12,09,1, 11.9,1,1, 0.296, 10518.398, 366.423, 52807.716 23/11/11,03:17:10,13,09,1, 11.9,1,1, 0.296, 10518.429, 366.429, 52807.742 23/11/11,03:17:10,14,09,1, 11.9,1,1, 0.296, 10518.445, 366.444, 52807.750 23/11/11,03:17:10,15,09,1, 11.9,1,1, 0.296, 10518.423, 366.438, 52807.727 23/11/11,03:17:10,16,09,1, 11.9,1,1, 0.296, 10518.446, 366.439, 52807.738 23/11/11,03:17:10,17,09,1, 11.9,1,1, 0.296, 10518.432, 366.435, 52807.681 23/11/11,03:17:10,18,09,1, 11.9,1,1, 0.296, 10518.459, 366.416, 52807.707 23/11/11,03:17:10,19,09,1, 11.9,1,1, 0.296, 10518.413, 366.423, 52807.649 23/11/11,03:17:11,00,09,1, 12.0,1,1, 0.294, 10518.407, 366.423, 52807.649 23/11/11,03:17:11,01,09,1, 12.0,1,1, 0.294, 10518.431, 366.445, 52807.695 23/11/11,03:17:11,02,09,1, 12.0,1,1, 0.294, 10518.433, 366.442, 52807.704 23/11/11,03:17:11,03,09,1, 12.0,1,1, 0.294, 10518.439, 366.441, 52807.709 23/11/11,03:17:11,04,09,1, 12.0,1,1, 0.294, 10518.452, 366.437, 52807.726 23/11/11,03:17:11,05,09,1, 12.0,1,1, 0.294, 10518.457, 366.445, 52807.710 23/11/11,03:17:11,06,09,1, 12.0,1,1, 0.294, 10518.470, 366.445, 52807.726 23/11/11,03:17:11,07,09,1, 12.0,1,1, 0.294, 10518.449, 366.449, 52807.728 23/11/11,03:17:11,08,09,1, 12.0,1,1, 0.294, 10518.475, 366.440, 52807.732 23/11/11,03:17:11,09,09,1, 12.0,1,1, 0.294, 10518.469, 366.433, 52807.733 23/11/11,03:17:11,10,09,1, 12.0,1,1, 0.294, 10518.457, 366.435, 52807.768 23/11/11,03:17:11,11,09,1, 12.0,1,1, 0.294, 10518.476, 366.423, 52807.757 23/11/11,03:17:11,12,09,1, 12.0,1,1, 0.294, 10518.500, 366.457, 52807.719 23/11/11,03:17:11,13,09,1, 12.0,1,1, 0.294, 10518.477, 366.445, 52807.742 23/11/11,03:17:11,14,09,1, 12.0,1,1, 0.294, 10518.492, 366.460, 52807.759 23/11/11,03:17:11,15,09,1, 12.0,1,1, 0.294, 10518.483, 366.443, 52807.724 23/11/11,03:17:11,16,09,1, 12.0,1,1, 0.294, 10518.470, 366.455, 52807.731 23/11/11,03:17:11,17,09,1, 12.0,1,1, 0.294, 10518.490, 366.456, 52807.749 23/11/11,03:17:11,18,09,1, 12.0,1,1, 0.294, 10518.486, 366.446, 52807.760 23/11/11,03:17:11,19,09,1, 12.0,1,1, 0.294, 10518.499, 366.430, 52807.715 23/11/11,03:17:12,00,10,1, 11.9,1,1, 0.296, 10518.498, 366.430, 52807.715 23/11/11,03:17:12,01,10,1, 11.9,1,1, 0.296, 10518.504, 366.448, 52807.764 23/11/11,03:17:12,02,10,1, 11.9,1,1, 0.296, 10518.506, 366.450, 52807.734 23/11/11,03:17:12,03,10,1, 11.9,1,1, 0.296, 10518.505, 366.459, 52807.737 23/11/11,03:17:12,04,10,1, 11.9,1,1, 0.296, 10518.502, 366.455, 52807.739 23/11/11,03:17:12,05,10,1, 11.9,1,1, 0.296, 10518.514, 366.468, 52807.761 23/11/11,03:17:12,06,10,1, 11.9,1,1, 0.296, 10518.493, 366.435, 52807.726 23/11/11,03:17:12,07,10,1, 11.9,1,1, 0.296, 10518.505, 366.440, 52807.747 23/11/11,03:17:12,08,10,1, 11.9,1,1, 0.296, 10518.513, 366.458, 52807.710 23/11/11,03:17:12,09,10,1, 11.9,1,1, 0.296, 10518.525, 366.468, 52807.739 23/11/11,03:17:12,10,10,1, 11.9,1,1, 0.296, 10518.504, 366.486, 52807.747 23/11/11,03:17:12,11,10,1, 11.9,1,1, 0.296, 10518.511, 366.462, 52807.768 23/11/11,03:17:12,12,10,1, 11.9,1,1, 0.296, 10518.506, 366.469, 52807.716 23/11/11,03:17:12,13,10,1, 11.9,1,1, 0.296, 10518.527, 366.472, 52807.750 23/11/11,03:17:12,14,10,1, 11.9,1,1, 0.296, 10518.520, 366.471, 52807.749 23/11/11,03:17:12,15,10,1, 11.9,1,1, 0.296, 10518.528, 366.465, 52807.708 23/11/11,03:17:12,16,10,1, 11.9,1,1, 0.296, 10518.521, 366.464, 52807.689 23/11/11,03:17:12,17,10,1, 11.9,1,1, 0.296, 10518.516, 366.487, 52807.722 23/11/11,03:17:12,18,10,1, 11.9,1,1, 0.296, 10518.528, 366.454, 52807.729 23/11/11,03:17:12,19,10,1, 11.9,1,1, 0.296, 10518.545, 366.467, 52807.761 23/11/11,03:17:13,00,11,1, 11.9,1,1, 0.298, 10518.540, 366.467, 52807.761 23/11/11,03:17:13,01,11,1, 11.9,1,1, 0.298, 10518.515, 366.463, 52807.761 23/11/11,03:17:13,02,11,1, 11.9,1,1, 0.298, 10518.533, 366.478, 52807.756 23/11/11,03:17:13,03,11,1, 11.9,1,1, 0.298, 10518.541, 366.452, 52807.744 23/11/11,03:17:13,04,11,1, 11.9,1,1, 0.298, 10518.541, 366.463, 52807.737 23/11/11,03:17:13,05,11,1, 11.9,1,1, 0.298, 10518.522, 366.480, 52807.792 23/11/11,03:17:13,06,11,1, 11.9,1,1, 0.298, 10518.560, 366.459, 52807.662 23/11/11,03:17:13,07,11,1, 11.9,1,1, 0.298, 10518.539, 366.455, 52807.713 23/11/11,03:17:13,08,11,1, 11.9,1,1, 0.298, 10518.572, 366.462, 52807.737 23/11/11,03:17:13,09,11,1, 11.9,1,1, 0.298, 10518.580, 366.486, 52807.733 23/11/11,03:17:13,10,11,1, 11.9,1,1, 0.298, 10518.566, 366.459, 52807.760 23/11/11,03:17:13,11,11,1, 11.9,1,1, 0.298, 10518.575, 366.458, 52807.747 23/11/11,03:17:13,12,11,1, 11.9,1,1, 0.298, 10518.555, 366.466, 52807.732 23/11/11,03:17:13,13,11,1, 11.9,1,1, 0.298, 10518.564, 366.463, 52807.770 23/11/11,03:17:13,14,11,1, 11.9,1,1, 0.298, 10518.565, 366.492, 52807.771 23/11/11,03:17:13,15,11,1, 11.9,1,1, 0.298, 10518.567, 366.464, 52807.763 23/11/11,03:17:13,16,11,1, 11.9,1,1, 0.298, 10518.548, 366.468, 52807.735 23/11/11,03:17:13,17,11,1, 11.9,1,1, 0.298, 10518.576, 366.492, 52807.745 23/11/11,03:17:13,18,11,1, 11.9,1,1, 0.298, 10518.561, 366.481, 52807.751 23/11/11,03:17:13,19,11,1, 11.9,1,1, 0.298, 10518.529, 366.455, 52807.606 23/11/11,03:17:14,00,08,1, 11.9,1,1, 0.295, 10518.523, 366.455, 52807.606 23/11/11,03:17:14,01,08,1, 11.9,1,1, 0.295, 10518.563, 366.465, 52807.613 23/11/11,03:17:14,02,08,1, 11.9,1,1, 0.295, 10518.598, 366.458, 52807.677 23/11/11,03:17:14,03,08,1, 11.9,1,1, 0.295, 10518.600, 366.453, 52807.740 23/11/11,03:17:14,04,08,1, 11.9,1,1, 0.295, 10518.586, 366.467, 52807.725 23/11/11,03:17:14,05,08,1, 11.9,1,1, 0.295, 10518.618, 366.468, 52807.755 23/11/11,03:17:14,06,08,1, 11.9,1,1, 0.295, 10518.592, 366.481, 52807.794 23/11/11,03:17:14,07,08,1, 11.9,1,1, 0.295, 10518.595, 366.448, 52807.760 23/11/11,03:17:14,08,08,1, 11.9,1,1, 0.295, 10518.592, 366.475, 52807.741 23/11/11,03:17:14,09,08,1, 11.9,1,1, 0.295, 10518.577, 366.460, 52807.762 23/11/11,03:17:14,10,08,1, 11.9,1,1, 0.295, 10518.581, 366.474, 52807.771 23/11/11,03:17:14,11,08,1, 11.9,1,1, 0.295, 10518.593, 366.451, 52807.779 23/11/11,03:17:14,12,08,1, 11.9,1,1, 0.295, 10518.602, 366.490, 52807.758 23/11/11,03:17:14,13,08,1, 11.9,1,1, 0.295, 10518.599, 366.455, 52807.762 23/11/11,03:17:14,14,08,1, 11.9,1,1, 0.295, 10518.580, 366.465, 52807.776 23/11/11,03:17:14,15,08,1, 11.9,1,1, 0.295, 10518.603, 366.492, 52807.819 23/11/11,03:17:14,16,08,1, 11.9,1,1, 0.295, 10518.622, 366.476, 52807.795 23/11/11,03:17:14,17,08,1, 11.9,1,1, 0.295, 10518.593, 366.475, 52807.782 23/11/11,03:17:14,18,08,1, 11.9,1,1, 0.295, 10518.588, 366.483, 52807.782 23/11/11,03:17:14,19,08,1, 11.9,1,1, 0.295, 10518.634, 366.495, 52807.799 23/11/11,03:17:15,00,09,1, 11.8,1,1, 0.296, 10518.632, 366.495, 52807.799 23/11/11,03:17:15,01,09,1, 11.8,1,1, 0.296, 10518.591, 366.478, 52807.765 23/11/11,03:17:15,02,09,1, 11.8,1,1, 0.296, 10518.625, 366.469, 52807.816 23/11/11,03:17:15,03,09,1, 11.8,1,1, 0.296, 10518.645, 366.493, 52807.908 23/11/11,03:17:15,04,09,1, 11.8,1,1, 0.296, 10518.603, 366.484, 52807.782 23/11/11,03:17:15,05,09,1, 11.8,1,1, 0.296, 10518.590, 366.493, 52807.814 23/11/11,03:17:15,06,09,1, 11.8,1,1, 0.296, 10518.598, 366.468, 52807.784 23/11/11,03:17:15,07,09,1, 11.8,1,1, 0.296, 10518.590, 366.466, 52807.805 23/11/11,03:17:15,08,09,1, 11.8,1,1, 0.296, 10518.626, 366.483, 52807.790 23/11/11,03:17:15,09,09,1, 11.8,1,1, 0.296, 10518.611, 366.462, 52807.809 23/11/11,03:17:15,10,09,1, 11.8,1,1, 0.296, 10518.632, 366.453, 52807.817 23/11/11,03:17:15,11,09,1, 11.8,1,1, 0.296, 10518.642, 366.468, 52807.803 23/11/11,03:17:15,12,09,1, 11.8,1,1, 0.296, 10518.635, 366.485, 52807.802 23/11/11,03:17:15,13,09,1, 11.8,1,1, 0.296, 10518.634, 366.471, 52807.790 23/11/11,03:17:15,14,09,1, 11.8,1,1, 0.296, 10518.615, 366.466, 52807.801 23/11/11,03:17:15,15,09,1, 11.8,1,1, 0.296, 10518.633, 366.482, 52807.784 23/11/11,03:17:15,16,09,1, 11.8,1,1, 0.296, 10518.628, 366.449, 52807.783 23/11/11,03:17:15,17,09,1, 11.8,1,1, 0.296, 10518.646, 366.488, 52807.826 23/11/11,03:17:15,18,09,1, 11.8,1,1, 0.296, 10518.633, 366.474, 52807.770 23/11/11,03:17:15,19,09,1, 11.8,1,1, 0.296, 10518.624, 366.483, 52807.814 23/11/11,03:17:16,00,08,1, 11.9,1,1, 0.297, 10518.624, 366.483, 52807.814 23/11/11,03:17:16,01,08,1, 11.9,1,1, 0.297, 10518.643, 366.467, 52807.796 23/11/11,03:17:16,02,08,1, 11.9,1,1, 0.297, 10518.648, 366.484, 52807.824 23/11/11,03:17:16,03,08,1, 11.9,1,1, 0.297, 10518.646, 366.483, 52807.791 23/11/11,03:17:16,04,08,1, 11.9,1,1, 0.297, 10518.639, 366.455, 52807.804 23/11/11,03:17:16,05,08,1, 11.9,1,1, 0.297, 10518.648, 366.467, 52807.784 23/11/11,03:17:16,06,08,1, 11.9,1,1, 0.297, 10518.655, 366.484, 52807.795 23/11/11,03:17:16,07,08,1, 11.9,1,1, 0.297, 10518.646, 366.446, 52807.620 23/11/11,03:17:16,08,08,1, 11.9,1,1, 0.297, 10518.653, 366.477, 52807.830 23/11/11,03:17:16,09,08,1, 11.9,1,1, 0.297, 10518.651, 366.476, 52807.830 23/11/11,03:17:16,10,08,1, 11.9,1,1, 0.297, 10518.648, 366.467, 52807.818 23/11/11,03:17:16,11,08,1, 11.9,1,1, 0.297, 10518.638, 366.477, 52807.808 23/11/11,03:17:16,12,08,1, 11.9,1,1, 0.297, 10518.648, 366.468, 52807.815 23/11/11,03:17:16,13,08,1, 11.9,1,1, 0.297, 10518.667, 366.472, 52807.773 23/11/11,03:17:16,14,08,1, 11.9,1,1, 0.297, 10518.676, 366.475, 52807.984 23/11/11,03:17:16,15,08,1, 11.9,1,1, 0.297, 10518.668, 366.459, 52807.706 23/11/11,03:17:16,16,08,1, 11.9,1,1, 0.297, 10518.659, 366.460, 52807.791 23/11/11,03:17:16,17,08,1, 11.9,1,1, 0.297, 10518.651, 366.475, 52807.763 23/11/11,03:17:16,18,08,1, 11.9,1,1, 0.297, 10518.669, 366.477, 52807.822 23/11/11,03:17:16,19,08,1, 11.9,1,1, 0.297, 10518.692, 366.466, 52807.801 23/11/11,03:17:17,00,08,1, 11.8,1,1, 0.300, 10518.690, 366.466, 52807.801 23/11/11,03:17:17,01,08,1, 11.8,1,1, 0.300, 10518.668, 366.463, 52807.806 23/11/11,03:17:17,02,08,1, 11.8,1,1, 0.300, 10518.664, 366.466, 52807.794 23/11/11,03:17:17,03,08,1, 11.8,1,1, 0.300, 10518.664, 366.467, 52807.815 23/11/11,03:17:17,04,08,1, 11.8,1,1, 0.300, 10518.677, 366.480, 52807.826 23/11/11,03:17:17,05,08,1, 11.8,1,1, 0.300, 10518.679, 366.482, 52807.813 23/11/11,03:17:17,06,08,1, 11.8,1,1, 0.300, 10518.654, 366.463, 52807.801 23/11/11,03:17:17,07,08,1, 11.8,1,1, 0.300, 10518.659, 366.486, 52807.815 23/11/11,03:17:17,08,08,1, 11.8,1,1, 0.300, 10518.653, 366.486, 52807.812 23/11/11,03:17:17,09,08,1, 11.8,1,1, 0.300, 10518.684, 366.485, 52807.803 23/11/11,03:17:17,10,08,1, 11.8,1,1, 0.300, 10518.637, 366.479, 52807.796 23/11/11,03:17:17,11,08,1, 11.8,1,1, 0.300, 10518.669, 366.487, 52807.799 23/11/11,03:17:17,12,08,1, 11.8,1,1, 0.300, 10518.671, 366.503, 52807.815 23/11/11,03:17:17,13,08,1, 11.8,1,1, 0.300, 10518.667, 366.481, 52807.795 23/11/11,03:17:17,14,08,1, 11.8,1,1, 0.300, 10518.664, 366.490, 52807.794 23/11/11,03:17:17,15,08,1, 11.8,1,1, 0.300, 10518.679, 366.463, 52807.810 23/11/11,03:17:17,16,08,1, 11.8,1,1, 0.300, 10518.668, 366.474, 52807.808 23/11/11,03:17:17,17,08,1, 11.8,1,1, 0.300, 10518.678, 366.470, 52807.811 23/11/11,03:17:17,18,08,1, 11.8,1,1, 0.300, 10518.713, 366.487, 52807.832 23/11/11,03:17:17,19,08,1, 11.8,1,1, 0.300, 10518.657, 366.486, 52807.795 23/11/11,03:17:18,00,08,1, 11.8,1,1, 0.297, 10518.649, 366.486, 52807.795 23/11/11,03:17:18,01,08,1, 11.8,1,1, 0.297, 10518.694, 366.475, 52807.829 23/11/11,03:17:18,02,08,1, 11.8,1,1, 0.297, 10518.690, 366.460, 52807.844 23/11/11,03:17:18,03,08,1, 11.8,1,1, 0.297, 10518.663, 366.503, 52807.821 23/11/11,03:17:18,04,08,1, 11.8,1,1, 0.297, 10518.679, 366.496, 52807.870 23/11/11,03:17:18,05,08,1, 11.8,1,1, 0.297, 10518.675, 366.477, 52807.862 23/11/11,03:17:18,06,08,1, 11.8,1,1, 0.297, 10518.702, 366.493, 52807.863 23/11/11,03:17:18,07,08,1, 11.8,1,1, 0.297, 10518.673, 366.487, 52807.844 23/11/11,03:17:18,08,08,1, 11.8,1,1, 0.297, 10518.679, 366.496, 52807.853 23/11/11,03:17:18,09,08,1, 11.8,1,1, 0.297, 10518.679, 366.469, 52807.819 23/11/11,03:17:18,10,08,1, 11.8,1,1, 0.297, 10518.678, 366.500, 52807.858 23/11/11,03:17:18,11,08,1, 11.8,1,1, 0.297, 10518.686, 366.483, 52807.829 23/11/11,03:17:18,12,08,1, 11.8,1,1, 0.297, 10518.695, 366.475, 52807.809 23/11/11,03:17:18,13,08,1, 11.8,1,1, 0.297, 10518.681, 366.473, 52807.848 23/11/11,03:17:18,14,08,1, 11.8,1,1, 0.297, 10518.697, 366.486, 52807.849 23/11/11,03:17:18,15,08,1, 11.8,1,1, 0.297, 10518.701, 366.480, 52807.859 23/11/11,03:17:18,16,08,1, 11.8,1,1, 0.297, 10518.687, 366.482, 52807.863 23/11/11,03:17:18,17,08,1, 11.8,1,1, 0.297, 10518.698, 366.455, 52807.816 23/11/11,03:17:18,18,08,1, 11.8,1,1, 0.297, 10518.679, 366.467, 52807.822 23/11/11,03:17:18,19,08,1, 11.8,1,1, 0.297, 10518.690, 366.484, 52807.825 23/11/11,03:17:19,00,09,1, 11.9,1,1, 0.296, 10518.682, 366.484, 52807.825 23/11/11,03:17:19,01,09,1, 11.9,1,1, 0.296, 10518.671, 366.479, 52807.844 23/11/11,03:17:19,02,09,1, 11.9,1,1, 0.296, 10518.684, 366.486, 52807.857 23/11/11,03:17:19,03,09,1, 11.9,1,1, 0.296, 10518.696, 366.481, 52807.865 23/11/11,03:17:19,04,09,1, 11.9,1,1, 0.296, 10518.671, 366.475, 52807.811 23/11/11,03:17:19,05,09,1, 11.9,1,1, 0.296, 10518.701, 366.463, 52807.877 23/11/11,03:17:19,06,09,1, 11.9,1,1, 0.296, 10518.673, 366.458, 52807.864 23/11/11,03:17:19,07,09,1, 11.9,1,1, 0.296, 10518.677, 366.458, 52807.832 23/11/11,03:17:19,08,09,1, 11.9,1,1, 0.296, 10518.684, 366.482, 52807.834 23/11/11,03:17:19,09,09,1, 11.9,1,1, 0.296, 10518.674, 366.480, 52808.010 23/11/11,03:17:19,10,09,1, 11.9,1,1, 0.296, 10518.644, 366.463, 52807.833 23/11/11,03:17:19,11,09,1, 11.9,1,1, 0.296, 10518.744, 366.473, 52807.782 23/11/11,03:17:19,12,09,1, 11.9,1,1, 0.296, 10518.671, 366.496, 52807.911 23/11/11,03:17:19,13,09,1, 11.9,1,1, 0.296, 10518.660, 366.501, 52807.878 23/11/11,03:17:19,14,09,1, 11.9,1,1, 0.296, 10518.678, 366.448, 52807.816 23/11/11,03:17:19,15,09,1, 11.9,1,1, 0.296, 10518.686, 366.463, 52807.871 23/11/11,03:17:19,16,09,1, 11.9,1,1, 0.296, 10518.703, 366.487, 52807.845 23/11/11,03:17:19,17,09,1, 11.9,1,1, 0.296, 10518.707, 366.455, 52807.837 23/11/11,03:17:19,18,09,1, 11.9,1,1, 0.296, 10518.693, 366.472, 52807.855 23/11/11,03:17:19,19,09,1, 11.9,1,1, 0.296, 10518.704, 366.475, 52807.829 23/11/11,03:17:20,00,09,1, 11.9,1,1, 0.297, 10518.699, 366.475, 52807.829 23/11/11,03:17:20,01,09,1, 11.9,1,1, 0.297, 10518.714, 366.468, 52807.739 23/11/11,03:17:20,02,09,1, 11.9,1,1, 0.297, 10518.664, 366.460, 52807.840 23/11/11,03:17:20,03,09,1, 11.9,1,1, 0.297, 10518.683, 366.493, 52807.873 23/11/11,03:17:20,04,09,1, 11.9,1,1, 0.297, 10518.685, 366.474, 52807.848 23/11/11,03:17:20,05,09,1, 11.9,1,1, 0.297, 10518.658, 366.496, 52807.842 23/11/11,03:17:20,06,09,1, 11.9,1,1, 0.297, 10518.678, 366.491, 52807.883 23/11/11,03:17:20,07,09,1, 11.9,1,1, 0.297, 10518.690, 366.495, 52807.862 23/11/11,03:17:20,08,09,1, 11.9,1,1, 0.297, 10518.683, 366.475, 52807.825 23/11/11,03:17:20,09,09,1, 11.9,1,1, 0.297, 10518.685, 366.480, 52807.832 23/11/11,03:17:20,10,09,1, 11.9,1,1, 0.297, 10518.675, 366.494, 52807.825 23/11/11,03:17:20,11,09,1, 11.9,1,1, 0.297, 10518.694, 366.496, 52807.836 23/11/11,03:17:20,12,09,1, 11.9,1,1, 0.297, 10518.677, 366.503, 52807.845 23/11/11,03:17:20,13,09,1, 11.9,1,1, 0.297, 10518.700, 366.502, 52807.839 23/11/11,03:17:20,14,09,1, 11.9,1,1, 0.297, 10518.668, 366.491, 52807.851 23/11/11,03:17:20,15,09,1, 11.9,1,1, 0.297, 10518.665, 366.500, 52807.872 23/11/11,03:17:20,16,09,1, 11.9,1,1, 0.297, 10518.675, 366.506, 52807.850 23/11/11,03:17:20,17,09,1, 11.9,1,1, 0.297, 10518.678, 366.518, 52807.889 23/11/11,03:17:20,18,09,1, 11.9,1,1, 0.297, 10518.667, 366.483, 52807.836 23/11/11,03:17:20,19,09,1, 11.9,1,1, 0.297, 10518.698, 366.507, 52807.856 23/11/11,03:17:21,00,10,1, 11.9,1,1, 0.296, 10518.690, 366.507, 52807.856 23/11/11,03:17:21,01,10,1, 11.9,1,1, 0.296, 10518.696, 366.513, 52807.861 23/11/11,03:17:21,02,10,1, 11.9,1,1, 0.296, 10518.681, 366.497, 52807.847 23/11/11,03:17:21,03,10,1, 11.9,1,1, 0.296, 10518.657, 366.511, 52807.865 23/11/11,03:17:21,04,10,1, 11.9,1,1, 0.296, 10518.692, 366.503, 52807.898 23/11/11,03:17:21,05,10,1, 11.9,1,1, 0.296, 10518.701, 366.495, 52807.911 23/11/11,03:17:21,06,10,1, 11.9,1,1, 0.296, 10518.680, 366.499, 52807.888 23/11/11,03:17:21,07,10,1, 11.9,1,1, 0.296, 10518.712, 366.512, 52808.010 23/11/11,03:17:21,08,10,1, 11.9,1,1, 0.296, 10518.671, 366.507, 52807.795 23/11/11,03:17:21,09,10,1, 11.9,1,1, 0.296, 10518.677, 366.507, 52807.886 23/11/11,03:17:21,10,10,1, 11.9,1,1, 0.296, 10518.682, 366.503, 52807.894 23/11/11,03:17:21,11,10,1, 11.9,1,1, 0.296, 10518.679, 366.510, 52807.864 23/11/11,03:17:21,12,10,1, 11.9,1,1, 0.296, 10518.684, 366.510, 52807.888 23/11/11,03:17:21,13,10,1, 11.9,1,1, 0.296, 10518.675, 366.516, 52807.894 23/11/11,03:17:21,14,10,1, 11.9,1,1, 0.296, 10518.671, 366.484, 52807.882 23/11/11,03:17:21,15,10,1, 11.9,1,1, 0.296, 10518.709, 366.509, 52807.877 23/11/11,03:17:21,16,10,1, 11.9,1,1, 0.296, 10518.689, 366.507, 52807.985 23/11/11,03:17:21,17,10,1, 11.9,1,1, 0.296, 10518.668, 366.512, 52807.860 23/11/11,03:17:21,18,10,1, 11.9,1,1, 0.296, 10518.682, 366.527, 52807.989 23/11/11,03:17:21,19,10,1, 11.9,1,1, 0.296, 10518.674, 366.507, 52807.891 23/11/11,03:17:22,00,09,1, 11.9,1,1, 0.295, 10518.674, 366.507, 52807.891 23/11/11,03:17:22,01,09,1, 11.9,1,1, 0.295, 10518.679, 366.539, 52807.909 23/11/11,03:17:22,02,09,1, 11.9,1,1, 0.295, 10518.649, 366.524, 52807.879 23/11/11,03:17:22,03,09,1, 11.9,1,1, 0.295, 10518.646, 366.521, 52807.875 23/11/11,03:17:22,04,09,1, 11.9,1,1, 0.295, 10518.675, 366.511, 52807.853 23/11/11,03:17:22,05,09,1, 11.9,1,1, 0.295, 10518.660, 366.531, 52807.893 23/11/11,03:17:22,06,09,1, 11.9,1,1, 0.295, 10518.659, 366.524, 52807.903 23/11/11,03:17:22,07,09,1, 11.9,1,1, 0.295, 10518.665, 366.527, 52807.892 23/11/11,03:17:22,08,09,1, 11.9,1,1, 0.295, 10518.653, 366.531, 52807.895 23/11/11,03:17:22,09,09,1, 11.9,1,1, 0.295, 10518.663, 366.535, 52807.906 23/11/11,03:17:22,10,09,1, 11.9,1,1, 0.295, 10518.626, 366.517, 52807.913 23/11/11,03:17:22,11,09,1, 11.9,1,1, 0.295, 10518.636, 366.534, 52807.923 23/11/11,03:17:22,12,09,1, 11.9,1,1, 0.295, 10518.654, 366.525, 52807.893 23/11/11,03:17:22,13,09,1, 11.9,1,1, 0.295, 10518.660, 366.547, 52807.908 23/11/11,03:17:22,14,09,1, 11.9,1,1, 0.295, 10518.650, 366.523, 52807.896 23/11/11,03:17:22,15,09,1, 11.9,1,1, 0.295, 10518.656, 366.519, 52807.882 23/11/11,03:17:22,16,09,1, 11.9,1,1, 0.295, 10518.640, 366.533, 52807.889 23/11/11,03:17:22,17,09,1, 11.9,1,1, 0.295, 10518.645, 366.524, 52807.896 23/11/11,03:17:22,18,09,1, 11.9,1,1, 0.295, 10518.638, 366.533, 52807.891 23/11/11,03:17:22,19,09,1, 11.9,1,1, 0.295, 10518.644, 366.532, 52807.903 23/11/11,03:17:23,00,09,1, 11.9,1,1, 0.294, 10518.640, 366.532, 52807.903 23/11/11,03:17:23,01,09,1, 11.9,1,1, 0.294, 10518.635, 366.525, 52807.891 23/11/11,03:17:23,02,09,1, 11.9,1,1, 0.294, 10518.629, 366.536, 52807.894 23/11/11,03:17:23,03,09,1, 11.9,1,1, 0.294, 10518.605, 366.527, 52807.899 23/11/11,03:17:23,04,09,1, 11.9,1,1, 0.294, 10518.631, 366.541, 52807.873 23/11/11,03:17:23,05,09,1, 11.9,1,1, 0.294, 10518.629, 366.527, 52807.859 23/11/11,03:17:23,06,09,1, 11.9,1,1, 0.294, 10518.619, 366.533, 52807.868 23/11/11,03:17:23,07,09,1, 11.9,1,1, 0.294, 10518.620, 366.529, 52807.895 23/11/11,03:17:23,08,09,1, 11.9,1,1, 0.294, 10518.628, 366.531, 52807.878 23/11/11,03:17:23,09,09,1, 11.9,1,1, 0.294, 10518.638, 366.537, 52807.893 23/11/11,03:17:23,10,09,1, 11.9,1,1, 0.294, 10518.608, 366.526, 52807.874 23/11/11,03:17:23,11,09,1, 11.9,1,1, 0.294, 10518.619, 366.535, 52807.899 23/11/11,03:17:23,12,09,1, 11.9,1,1, 0.294, 10518.620, 366.553, 52807.897 23/11/11,03:17:23,13,09,1, 11.9,1,1, 0.294, 10518.619, 366.538, 52807.895 23/11/11,03:17:23,14,09,1, 11.9,1,1, 0.294, 10518.614, 366.530, 52807.924 23/11/11,03:17:23,15,09,1, 11.9,1,1, 0.294, 10518.618, 366.562, 52807.921 23/11/11,03:17:23,16,09,1, 11.9,1,1, 0.294, 10518.593, 366.538, 52807.894 23/11/11,03:17:23,17,09,1, 11.9,1,1, 0.294, 10518.624, 366.539, 52807.890 23/11/11,03:17:23,18,09,1, 11.9,1,1, 0.294, 10518.611, 366.552, 52807.935 23/11/11,03:17:23,19,09,1, 11.9,1,1, 0.294, 10518.612, 366.527, 52807.888 23/11/11,03:17:24,00,08,1, 11.9,1,1, 0.298, 10518.607, 366.527, 52807.888 23/11/11,03:17:24,01,08,1, 11.9,1,1, 0.298, 10518.606, 366.545, 52807.890 23/11/11,03:17:24,02,08,1, 11.9,1,1, 0.298, 10518.591, 366.540, 52807.903 23/11/11,03:17:24,03,08,1, 11.9,1,1, 0.298, 10518.613, 366.535, 52807.923 23/11/11,03:17:24,04,08,1, 11.9,1,1, 0.298, 10518.591, 366.543, 52807.914 23/11/11,03:17:24,05,08,1, 11.9,1,1, 0.298, 10518.590, 366.544, 52807.931 23/11/11,03:17:24,06,08,1, 11.9,1,1, 0.298, 10518.598, 366.537, 52807.911 23/11/11,03:17:24,07,08,1, 11.9,1,1, 0.298, 10518.602, 366.556, 52807.929 23/11/11,03:17:24,08,08,1, 11.9,1,1, 0.298, 10518.595, 366.539, 52807.928 23/11/11,03:17:24,09,08,1, 11.9,1,1, 0.298, 10518.583, 366.546, 52807.922 23/11/11,03:17:24,10,08,1, 11.9,1,1, 0.298, 10518.596, 366.567, 52807.946 23/11/11,03:17:24,11,08,1, 11.9,1,1, 0.298, 10518.592, 366.561, 52807.918 23/11/11,03:17:24,12,08,1, 11.9,1,1, 0.298, 10518.600, 366.562, 52807.940 23/11/11,03:17:24,13,08,1, 11.9,1,1, 0.298, 10518.599, 366.548, 52807.954 23/11/11,03:17:24,14,08,1, 11.9,1,1, 0.298, 10518.588, 366.562, 52807.923 23/11/11,03:17:24,15,08,1, 11.9,1,1, 0.298, 10518.599, 366.550, 52807.946 23/11/11,03:17:24,16,08,1, 11.9,1,1, 0.298, 10518.565, 366.554, 52807.913 23/11/11,03:17:24,17,08,1, 11.9,1,1, 0.298, 10518.599, 366.567, 52807.923 23/11/11,03:17:24,18,08,1, 11.9,1,1, 0.298, 10518.586, 366.527, 52807.929 23/11/11,03:17:24,19,08,1, 11.9,1,1, 0.298, 10518.590, 366.565, 52807.944 23/11/11,03:17:25,00,08,1, 11.9,1,1, 0.295, 10518.582, 366.565, 52807.944 23/11/11,03:17:25,01,08,1, 11.9,1,1, 0.295, 10518.592, 366.560, 52807.912 23/11/11,03:17:25,02,08,1, 11.9,1,1, 0.295, 10518.560, 366.549, 52807.912 23/11/11,03:17:25,03,08,1, 11.9,1,1, 0.295, 10518.571, 366.550, 52807.928 23/11/11,03:17:25,04,08,1, 11.9,1,1, 0.295, 10518.580, 366.559, 52807.948 23/11/11,03:17:25,05,08,1, 11.9,1,1, 0.295, 10518.589, 366.566, 52807.937 23/11/11,03:17:25,06,08,1, 11.9,1,1, 0.295, 10518.569, 366.558, 52807.916 23/11/11,03:17:25,07,08,1, 11.9,1,1, 0.295, 10518.579, 366.577, 52807.920 23/11/11,03:17:25,08,08,1, 11.9,1,1, 0.295, 10518.586, 366.579, 52807.948 23/11/11,03:17:25,09,08,1, 11.9,1,1, 0.295, 10518.563, 366.553, 52807.938 23/11/11,03:17:25,10,08,1, 11.9,1,1, 0.295, 10518.579, 366.577, 52807.880 23/11/11,03:17:25,11,08,1, 11.9,1,1, 0.295, 10518.578, 366.552, 52807.915 23/11/11,03:17:25,12,08,1, 11.9,1,1, 0.295, 10518.555, 366.591, 52807.880 23/11/11,03:17:25,13,08,1, 11.9,1,1, 0.295, 10518.569, 366.582, 52807.913 23/11/11,03:17:25,14,08,1, 11.9,1,1, 0.295, 10518.576, 366.585, 52807.891 23/11/11,03:17:25,15,08,1, 11.9,1,1, 0.295, 10518.566, 366.590, 52807.915 23/11/11,03:17:25,16,08,1, 11.9,1,1, 0.295, 10518.554, 366.583, 52807.917 23/11/11,03:17:25,17,08,1, 11.9,1,1, 0.295, 10518.563, 366.569, 52807.935 23/11/11,03:17:25,18,08,1, 11.9,1,1, 0.295, 10518.553, 366.587, 52807.932 23/11/11,03:17:25,19,08,1, 11.9,1,1, 0.295, 10518.540, 366.587, 52807.923 23/11/11,03:17:26,00,08,1, 11.9,1,1, 0.295, 10518.532, 366.587, 52807.923 23/11/11,03:17:26,01,08,1, 11.9,1,1, 0.295, 10518.563, 366.593, 52807.930 23/11/11,03:17:26,02,08,1, 11.9,1,1, 0.295, 10518.536, 366.566, 52807.908 23/11/11,03:17:26,03,08,1, 11.9,1,1, 0.295, 10518.555, 366.559, 52807.907 23/11/11,03:17:26,04,08,1, 11.9,1,1, 0.295, 10518.590, 366.571, 52807.902 23/11/11,03:17:26,05,08,1, 11.9,1,1, 0.295, 10518.581, 366.571, 52807.931 23/11/11,03:17:26,06,08,1, 11.9,1,1, 0.295, 10518.573, 366.549, 52807.922 23/11/11,03:17:26,07,08,1, 11.9,1,1, 0.295, 10518.563, 366.582, 52807.927 23/11/11,03:17:26,08,08,1, 11.9,1,1, 0.295, 10518.537, 366.568, 52807.897 23/11/11,03:17:26,09,08,1, 11.9,1,1, 0.295, 10518.574, 366.586, 52807.908 23/11/11,03:17:26,10,08,1, 11.9,1,1, 0.295, 10518.565, 366.594, 52807.923 23/11/11,03:17:26,11,08,1, 11.9,1,1, 0.295, 10518.553, 366.591, 52807.897 23/11/11,03:17:26,12,08,1, 11.9,1,1, 0.295, 10518.561, 366.588, 52807.921 23/11/11,03:17:26,13,08,1, 11.9,1,1, 0.295, 10518.564, 366.584, 52807.916 23/11/11,03:17:26,14,08,1, 11.9,1,1, 0.295, 10518.554, 366.583, 52807.917 23/11/11,03:17:26,15,08,1, 11.9,1,1, 0.295, 10518.571, 366.604, 52807.923 23/11/11,03:17:26,16,08,1, 11.9,1,1, 0.295, 10518.559, 366.612, 52807.936 23/11/11,03:17:26,17,08,1, 11.9,1,1, 0.295, 10518.564, 366.603, 52807.925 23/11/11,03:17:26,18,08,1, 11.9,1,1, 0.295, 10518.567, 366.611, 52807.901 23/11/11,03:17:26,19,08,1, 11.9,1,1, 0.295, 10518.551, 366.601, 52807.945 23/11/11,03:17:27,00,09,1, 11.9,1,1, 0.294, 10518.548, 366.601, 52807.945 23/11/11,03:17:27,01,09,1, 11.9,1,1, 0.294, 10518.587, 366.594, 52807.921 23/11/11,03:17:27,02,09,1, 11.9,1,1, 0.294, 10518.595, 366.610, 52807.941 23/11/11,03:17:27,03,09,1, 11.9,1,1, 0.294, 10518.582, 366.602, 52807.955 23/11/11,03:17:27,04,09,1, 11.9,1,1, 0.294, 10518.580, 366.623, 52807.957 23/11/11,03:17:27,05,09,1, 11.9,1,1, 0.294, 10518.597, 366.600, 52807.950 23/11/11,03:17:27,06,09,1, 11.9,1,1, 0.294, 10518.582, 366.613, 52807.921 23/11/11,03:17:27,07,09,1, 11.9,1,1, 0.294, 10518.572, 366.621, 52807.890 23/11/11,03:17:27,08,09,1, 11.9,1,1, 0.294, 10518.574, 366.606, 52807.923 23/11/11,03:17:27,09,09,1, 11.9,1,1, 0.294, 10518.581, 366.595, 52807.940 23/11/11,03:17:27,10,09,1, 11.9,1,1, 0.294, 10518.573, 366.604, 52807.957 23/11/11,03:17:27,11,09,1, 11.9,1,1, 0.294, 10518.597, 366.602, 52807.939 23/11/11,03:17:27,12,09,1, 11.9,1,1, 0.294, 10518.586, 366.605, 52807.950 23/11/11,03:17:27,13,09,1, 11.9,1,1, 0.294, 10518.586, 366.627, 52807.938 23/11/11,03:17:27,14,09,1, 11.9,1,1, 0.294, 10518.587, 366.618, 52807.911 23/11/11,03:17:27,15,09,1, 11.9,1,1, 0.294, 10518.619, 366.605, 52807.929 23/11/11,03:17:27,16,09,1, 11.9,1,1, 0.294, 10518.592, 366.616, 52807.963 23/11/11,03:17:27,17,09,1, 11.9,1,1, 0.294, 10518.608, 366.599, 52807.901 23/11/11,03:17:27,18,09,1, 11.9,1,1, 0.294, 10518.602, 366.611, 52807.921 23/11/11,03:17:27,19,09,1, 11.9,1,1, 0.294, 10518.596, 366.598, 52807.906 23/11/11,03:17:28,00,10,1, 12.0,1,1, 0.297, 10518.590, 366.598, 52807.906 23/11/11,03:17:28,01,10,1, 12.0,1,1, 0.297, 10518.587, 366.609, 52807.903 23/11/11,03:17:28,02,10,1, 12.0,1,1, 0.297, 10518.590, 366.595, 52807.930 23/11/11,03:17:28,03,10,1, 12.0,1,1, 0.297, 10518.586, 366.589, 52807.946 23/11/11,03:17:28,04,10,1, 12.0,1,1, 0.297, 10518.610, 366.617, 52807.932 23/11/11,03:17:28,05,10,1, 12.0,1,1, 0.297, 10518.596, 366.595, 52807.917 23/11/11,03:17:28,06,10,1, 12.0,1,1, 0.297, 10518.607, 366.586, 52807.916 23/11/11,03:17:28,07,10,1, 12.0,1,1, 0.297, 10518.613, 366.609, 52807.924 23/11/11,03:17:28,08,10,1, 12.0,1,1, 0.297, 10518.599, 366.609, 52807.877 23/11/11,03:17:28,09,10,1, 12.0,1,1, 0.297, 10518.618, 366.599, 52807.931 23/11/11,03:17:28,10,10,1, 12.0,1,1, 0.297, 10518.608, 366.593, 52807.933 23/11/11,03:17:28,11,10,1, 12.0,1,1, 0.297, 10518.596, 366.568, 52807.965 23/11/11,03:17:28,12,10,1, 12.0,1,1, 0.297, 10518.603, 366.586, 52807.944 23/11/11,03:17:28,13,10,1, 12.0,1,1, 0.297, 10518.611, 366.587, 52807.936 23/11/11,03:17:28,14,10,1, 12.0,1,1, 0.297, 10518.600, 366.570, 52807.957 23/11/11,03:17:28,15,10,1, 12.0,1,1, 0.297, 10518.598, 366.580, 52807.933 23/11/11,03:17:28,16,10,1, 12.0,1,1, 0.297, 10518.601, 366.581, 52807.916 23/11/11,03:17:28,17,10,1, 12.0,1,1, 0.297, 10518.615, 366.586, 52807.896 23/11/11,03:17:28,18,10,1, 12.0,1,1, 0.297, 10518.618, 366.580, 52807.893 23/11/11,03:17:28,19,10,1, 12.0,1,1, 0.297, 10518.621, 366.583, 52807.929 23/11/11,03:17:29,00,10,1, 11.9,1,1, 0.294, 10518.615, 366.583, 52807.929 23/11/11,03:17:29,01,10,1, 11.9,1,1, 0.294, 10518.633, 366.573, 52807.889 23/11/11,03:17:29,02,10,1, 11.9,1,1, 0.294, 10518.627, 366.594, 52807.916 23/11/11,03:17:29,03,10,1, 11.9,1,1, 0.294, 10518.632, 366.601, 52807.926 23/11/11,03:17:29,04,10,1, 11.9,1,1, 0.294, 10518.639, 366.598, 52807.918 23/11/11,03:17:29,05,10,1, 11.9,1,1, 0.294, 10518.635, 366.589, 52807.930 23/11/11,03:17:29,06,10,1, 11.9,1,1, 0.294, 10518.641, 366.577, 52807.906 23/11/11,03:17:29,07,10,1, 11.9,1,1, 0.294, 10518.634, 366.583, 52807.904 23/11/11,03:17:29,08,10,1, 11.9,1,1, 0.294, 10518.651, 366.598, 52807.903 23/11/11,03:17:29,09,10,1, 11.9,1,1, 0.294, 10518.638, 366.591, 52807.920 23/11/11,03:17:29,10,10,1, 11.9,1,1, 0.294, 10518.624, 366.585, 52807.912 23/11/11,03:17:29,11,10,1, 11.9,1,1, 0.294, 10518.641, 366.590, 52807.915 23/11/11,03:17:29,12,10,1, 11.9,1,1, 0.294, 10518.660, 366.592, 52807.917 23/11/11,03:17:29,13,10,1, 11.9,1,1, 0.294, 10518.651, 366.603, 52807.915 23/11/11,03:17:29,14,10,1, 11.9,1,1, 0.294, 10518.663, 366.577, 52807.901 23/11/11,03:17:29,15,10,1, 11.9,1,1, 0.294, 10518.657, 366.576, 52807.919 23/11/11,03:17:29,16,10,1, 11.9,1,1, 0.294, 10518.629, 366.587, 52807.903 23/11/11,03:17:29,17,10,1, 11.9,1,1, 0.294, 10518.669, 366.577, 52807.909 23/11/11,03:17:29,18,10,1, 11.9,1,1, 0.294, 10518.644, 366.583, 52807.919 23/11/11,03:17:29,19,10,1, 11.9,1,1, 0.294, 10518.662, 366.556, 52807.914 23/11/11,03:17:30,00,10,1, 11.8,1,1, 0.296, 10518.657, 366.556, 52807.914 23/11/11,03:17:30,01,10,1, 11.8,1,1, 0.296, 10518.651, 366.570, 52807.920 23/11/11,03:17:30,02,10,1, 11.8,1,1, 0.296, 10518.671, 366.579, 52807.936 23/11/11,03:17:30,03,10,1, 11.8,1,1, 0.296, 10518.669, 366.554, 52807.903 23/11/11,03:17:30,04,10,1, 11.8,1,1, 0.296, 10518.665, 366.569, 52807.960 23/11/11,03:17:30,05,10,1, 11.8,1,1, 0.296, 10518.676, 366.573, 52807.930 23/11/11,03:17:30,06,10,1, 11.8,1,1, 0.296, 10518.690, 366.591, 52807.916 23/11/11,03:17:30,07,10,1, 11.8,1,1, 0.296, 10518.685, 366.570, 52807.946 23/11/11,03:17:30,08,10,1, 11.8,1,1, 0.296, 10518.673, 366.570, 52807.982 23/11/11,03:17:30,09,10,1, 11.8,1,1, 0.296, 10518.647, 366.576, 52807.948 23/11/11,03:17:30,10,10,1, 11.8,1,1, 0.296, 10518.656, 366.577, 52807.930 23/11/11,03:17:30,11,10,1, 11.8,1,1, 0.296, 10518.674, 366.558, 52807.936 23/11/11,03:17:30,12,10,1, 11.8,1,1, 0.296, 10518.696, 366.579, 52807.941 23/11/11,03:17:30,13,10,1, 11.8,1,1, 0.296, 10518.706, 366.581, 52807.945 23/11/11,03:17:30,14,10,1, 11.8,1,1, 0.296, 10518.692, 366.549, 52807.934 23/11/11,03:17:30,15,10,1, 11.8,1,1, 0.296, 10518.685, 366.562, 52807.908 23/11/11,03:17:30,16,10,1, 11.8,1,1, 0.296, 10518.691, 366.570, 52807.933 23/11/11,03:17:30,17,10,1, 11.8,1,1, 0.296, 10518.679, 366.572, 52807.907 23/11/11,03:17:30,18,10,1, 11.8,1,1, 0.296, 10518.712, 366.568, 52807.932 23/11/11,03:17:30,19,10,1, 11.8,1,1, 0.296, 10518.692, 366.577, 52807.890 23/11/11,03:17:31,00,10,1, 11.9,1,1, 0.294, 10518.690, 366.577, 52807.890 23/11/11,03:17:31,01,10,1, 11.9,1,1, 0.294, 10518.703, 366.561, 52807.898 23/11/11,03:17:31,02,10,1, 11.9,1,1, 0.294, 10518.686, 366.579, 52807.889 23/11/11,03:17:31,03,10,1, 11.9,1,1, 0.294, 10518.704, 366.557, 52807.927 23/11/11,03:17:31,04,10,1, 11.9,1,1, 0.294, 10518.697, 366.572, 52807.924 23/11/11,03:17:31,05,10,1, 11.9,1,1, 0.294, 10518.725, 366.562, 52807.904 23/11/11,03:17:31,06,10,1, 11.9,1,1, 0.294, 10518.695, 366.555, 52807.920 23/11/11,03:17:31,07,10,1, 11.9,1,1, 0.294, 10518.709, 366.550, 52807.905 23/11/11,03:17:31,08,10,1, 11.9,1,1, 0.294, 10518.740, 366.569, 52807.932 23/11/11,03:17:31,09,10,1, 11.9,1,1, 0.294, 10518.726, 366.565, 52807.913 23/11/11,03:17:31,10,10,1, 11.9,1,1, 0.294, 10518.733, 366.568, 52807.915 23/11/11,03:17:31,11,10,1, 11.9,1,1, 0.294, 10518.730, 366.551, 52807.899 23/11/11,03:17:31,12,10,1, 11.9,1,1, 0.294, 10518.717, 366.558, 52807.914 23/11/11,03:17:31,13,10,1, 11.9,1,1, 0.294, 10518.755, 366.559, 52807.947 23/11/11,03:17:31,14,10,1, 11.9,1,1, 0.294, 10518.731, 366.532, 52807.877 23/11/11,03:17:31,15,10,1, 11.9,1,1, 0.294, 10518.759, 366.532, 52807.911 23/11/11,03:17:31,16,10,1, 11.9,1,1, 0.294, 10518.739, 366.530, 52807.902 23/11/11,03:17:31,17,10,1, 11.9,1,1, 0.294, 10518.740, 366.544, 52807.919 23/11/11,03:17:31,18,10,1, 11.9,1,1, 0.294, 10518.728, 366.526, 52807.910 23/11/11,03:17:31,19,10,1, 11.9,1,1, 0.294, 10518.743, 366.539, 52807.903 23/11/11,03:17:32,00,10,1, 11.9,1,1, 0.296, 10518.740, 366.539, 52807.903 23/11/11,03:17:32,01,10,1, 11.9,1,1, 0.296, 10518.760, 366.551, 52807.920 23/11/11,03:17:32,02,10,1, 11.9,1,1, 0.296, 10518.798, 366.549, 52808.066 23/11/11,03:17:32,03,10,1, 11.9,1,1, 0.296, 10518.748, 366.526, 52807.871 23/11/11,03:17:32,04,10,1, 11.9,1,1, 0.296, 10518.729, 366.518, 52807.905 23/11/11,03:17:32,05,10,1, 11.9,1,1, 0.296, 10518.742, 366.538, 52807.898 23/11/11,03:17:32,06,10,1, 11.9,1,1, 0.296, 10518.774, 366.530, 52807.914 23/11/11,03:17:32,07,10,1, 11.9,1,1, 0.296, 10518.765, 366.513, 52807.946 23/11/11,03:17:32,08,10,1, 11.9,1,1, 0.296, 10518.750, 366.520, 52807.921 23/11/11,03:17:32,09,10,1, 11.9,1,1, 0.296, 10518.742, 366.529, 52807.930 23/11/11,03:17:32,10,10,1, 11.9,1,1, 0.296, 10518.772, 366.506, 52807.909 23/11/11,03:17:32,11,10,1, 11.9,1,1, 0.296, 10518.769, 366.508, 52807.909 23/11/11,03:17:32,12,10,1, 11.9,1,1, 0.296, 10518.796, 366.500, 52807.930 23/11/11,03:17:32,13,10,1, 11.9,1,1, 0.296, 10518.759, 366.511, 52807.916 23/11/11,03:17:32,14,10,1, 11.9,1,1, 0.296, 10518.780, 366.500, 52807.852 23/11/11,03:17:32,15,10,1, 11.9,1,1, 0.296, 10518.763, 366.506, 52807.960 23/11/11,03:17:32,16,10,1, 11.9,1,1, 0.296, 10518.784, 366.525, 52807.941 23/11/11,03:17:32,17,10,1, 11.9,1,1, 0.296, 10518.784, 366.509, 52807.961 23/11/11,03:17:32,18,10,1, 11.9,1,1, 0.296, 10518.807, 366.508, 52807.950 23/11/11,03:17:32,19,10,1, 11.9,1,1, 0.296, 10518.791, 366.521, 52807.973 23/11/11,03:17:33,00,09,1, 11.9,1,1, 0.299, 10518.790, 366.521, 52807.973 23/11/11,03:17:33,01,09,1, 11.9,1,1, 0.299, 10518.786, 366.509, 52807.945 23/11/11,03:17:33,02,09,1, 11.9,1,1, 0.299, 10518.815, 366.505, 52807.951 23/11/11,03:17:33,03,09,1, 11.9,1,1, 0.299, 10518.824, 366.507, 52807.956 23/11/11,03:17:33,04,09,1, 11.9,1,1, 0.299, 10518.795, 366.513, 52807.970 23/11/11,03:17:33,05,09,1, 11.9,1,1, 0.299, 10518.816, 366.506, 52807.940 23/11/11,03:17:33,06,09,1, 11.9,1,1, 0.299, 10518.817, 366.496, 52807.934 23/11/11,03:17:33,07,09,1, 11.9,1,1, 0.299, 10518.798, 366.489, 52807.806 23/11/11,03:17:33,08,09,1, 11.9,1,1, 0.299, 10518.843, 366.498, 52807.969 23/11/11,03:17:33,09,09,1, 11.9,1,1, 0.299, 10518.863, 366.485, 52807.932 23/11/11,03:17:33,10,09,1, 11.9,1,1, 0.299, 10518.852, 366.496, 52807.931 23/11/11,03:17:33,11,09,1, 11.9,1,1, 0.299, 10518.870, 366.485, 52807.914 23/11/11,03:17:33,12,09,1, 11.9,1,1, 0.299, 10518.842, 366.498, 52807.948 23/11/11,03:17:33,13,09,1, 11.9,1,1, 0.299, 10518.831, 366.492, 52807.906 23/11/11,03:17:33,14,09,1, 11.9,1,1, 0.299, 10518.859, 366.492, 52807.915 23/11/11,03:17:33,15,09,1, 11.9,1,1, 0.299, 10518.862, 366.485, 52807.920 23/11/11,03:17:33,16,09,1, 11.9,1,1, 0.299, 10518.854, 366.500, 52807.902 23/11/11,03:17:33,17,09,1, 11.9,1,1, 0.299, 10518.860, 366.500, 52807.954 23/11/11,03:17:33,18,09,1, 11.9,1,1, 0.299, 10518.866, 366.484, 52807.957 23/11/11,03:17:33,19,09,1, 11.9,1,1, 0.299, 10518.858, 366.469, 52807.898 23/11/11,03:17:34,00,10,1, 11.9,1,1, 0.296, 10518.857, 366.469, 52807.898 23/11/11,03:17:34,01,10,1, 11.9,1,1, 0.296, 10518.871, 366.468, 52807.929 23/11/11,03:17:34,02,10,1, 11.9,1,1, 0.296, 10518.873, 366.489, 52807.926 23/11/11,03:17:34,03,10,1, 11.9,1,1, 0.296, 10518.896, 366.474, 52807.925 23/11/11,03:17:34,04,10,1, 11.9,1,1, 0.296, 10518.885, 366.460, 52807.959 23/11/11,03:17:34,05,10,1, 11.9,1,1, 0.296, 10518.865, 366.473, 52807.943 23/11/11,03:17:34,06,10,1, 11.9,1,1, 0.296, 10518.875, 366.460, 52807.942 23/11/11,03:17:34,07,10,1, 11.9,1,1, 0.296, 10518.894, 366.479, 52807.940 23/11/11,03:17:34,08,10,1, 11.9,1,1, 0.296, 10518.895, 366.471, 52807.955 23/11/11,03:17:34,09,10,1, 11.9,1,1, 0.296, 10518.889, 366.466, 52807.945 23/11/11,03:17:34,10,10,1, 11.9,1,1, 0.296, 10518.909, 366.477, 52807.950 23/11/11,03:17:34,11,10,1, 11.9,1,1, 0.296, 10518.882, 366.467, 52807.935 23/11/11,03:17:34,12,10,1, 11.9,1,1, 0.296, 10518.881, 366.455, 52807.934 23/11/11,03:17:34,13,10,1, 11.9,1,1, 0.296, 10518.885, 366.436, 52807.937 23/11/11,03:17:34,14,10,1, 11.9,1,1, 0.296, 10518.917, 366.460, 52807.899 23/11/11,03:17:34,15,10,1, 11.9,1,1, 0.296, 10518.912, 366.468, 52807.915 23/11/11,03:17:34,16,10,1, 11.9,1,1, 0.296, 10518.899, 366.465, 52807.942 23/11/11,03:17:34,17,10,1, 11.9,1,1, 0.296, 10518.921, 366.439, 52807.953 23/11/11,03:17:34,18,10,1, 11.9,1,1, 0.296, 10518.920, 366.453, 52807.947 23/11/11,03:17:34,19,10,1, 11.9,1,1, 0.296, 10518.918, 366.468, 52807.924 23/11/11,03:17:35,00,10,1, 11.9,1,1, 0.295, 10518.916, 366.468, 52807.924 23/11/11,03:17:35,01,10,1, 11.9,1,1, 0.295, 10518.927, 366.446, 52807.947 23/11/11,03:17:35,02,10,1, 11.9,1,1, 0.295, 10518.941, 366.429, 52807.930 23/11/11,03:17:35,03,10,1, 11.9,1,1, 0.295, 10518.942, 366.447, 52807.915 23/11/11,03:17:35,04,10,1, 11.9,1,1, 0.295, 10518.952, 366.472, 52807.948 23/11/11,03:17:35,05,10,1, 11.9,1,1, 0.295, 10518.931, 366.462, 52807.936 23/11/11,03:17:35,06,10,1, 11.9,1,1, 0.295, 10518.935, 366.439, 52807.920 23/11/11,03:17:35,07,10,1, 11.9,1,1, 0.295, 10518.956, 366.449, 52807.928 23/11/11,03:17:35,08,10,1, 11.9,1,1, 0.295, 10518.967, 366.446, 52807.918 23/11/11,03:17:35,09,10,1, 11.9,1,1, 0.295, 10518.975, 366.454, 52807.926 23/11/11,03:17:35,10,10,1, 11.9,1,1, 0.295, 10518.959, 366.425, 52807.917 23/11/11,03:17:35,11,10,1, 11.9,1,1, 0.295, 10518.975, 366.443, 52807.923 23/11/11,03:17:35,12,10,1, 11.9,1,1, 0.295, 10518.992, 366.411, 52807.780 23/11/11,03:17:35,13,10,1, 11.9,1,1, 0.295, 10518.961, 366.419, 52807.894 23/11/11,03:17:35,14,10,1, 11.9,1,1, 0.295, 10518.990, 366.416, 52807.947 23/11/11,03:17:35,15,10,1, 11.9,1,1, 0.295, 10518.974, 366.416, 52807.936 23/11/11,03:17:35,16,10,1, 11.9,1,1, 0.295, 10518.986, 366.389, 52807.925 23/11/11,03:17:35,17,10,1, 11.9,1,1, 0.295, 10519.019, 366.403, 52807.963 23/11/11,03:17:35,18,10,1, 11.9,1,1, 0.295, 10519.014, 366.425, 52807.927 23/11/11,03:17:35,19,10,1, 11.9,1,1, 0.295, 10518.988, 366.402, 52807.942 23/11/11,03:17:36,00,09,1, 11.8,1,1, 0.294, 10518.982, 366.402, 52807.942 23/11/11,03:17:36,01,09,1, 11.8,1,1, 0.294, 10519.007, 366.390, 52807.962 23/11/11,03:17:36,02,09,1, 11.8,1,1, 0.294, 10519.010, 366.386, 52807.972 23/11/11,03:17:36,03,09,1, 11.8,1,1, 0.294, 10519.010, 366.382, 52807.966 23/11/11,03:17:36,04,09,1, 11.8,1,1, 0.294, 10518.999, 366.406, 52807.935 23/11/11,03:17:36,05,09,1, 11.8,1,1, 0.294, 10519.019, 366.400, 52807.926 23/11/11,03:17:36,06,09,1, 11.8,1,1, 0.294, 10519.002, 366.412, 52807.903 23/11/11,03:17:36,07,09,1, 11.8,1,1, 0.294, 10519.009, 366.384, 52807.923 23/11/11,03:17:36,08,09,1, 11.8,1,1, 0.294, 10519.025, 366.395, 52807.923 23/11/11,03:17:36,09,09,1, 11.8,1,1, 0.294, 10519.014, 366.399, 52807.909 23/11/11,03:17:36,10,09,1, 11.8,1,1, 0.294, 10519.026, 366.366, 52807.951 23/11/11,03:17:36,11,09,1, 11.8,1,1, 0.294, 10519.017, 366.370, 52807.928 23/11/11,03:17:36,12,09,1, 11.8,1,1, 0.294, 10519.053, 366.368, 52807.908 23/11/11,03:17:36,13,09,1, 11.8,1,1, 0.294, 10519.034, 366.380, 52807.919 23/11/11,03:17:36,14,09,1, 11.8,1,1, 0.294, 10519.028, 366.383, 52807.897 23/11/11,03:17:36,15,09,1, 11.8,1,1, 0.294, 10519.063, 366.379, 52807.929 23/11/11,03:17:36,16,09,1, 11.8,1,1, 0.294, 10519.069, 366.371, 52807.945 23/11/11,03:17:36,17,09,1, 11.8,1,1, 0.294, 10519.049, 366.354, 52807.912 23/11/11,03:17:36,18,09,1, 11.8,1,1, 0.294, 10519.058, 366.361, 52807.925 23/11/11,03:17:36,19,09,1, 11.8,1,1, 0.294, 10519.067, 366.378, 52807.962 23/11/11,03:17:37,00,09,1, 11.8,1,1, 0.295, 10519.066, 366.378, 52807.962 23/11/11,03:17:37,01,09,1, 11.8,1,1, 0.295, 10519.074, 366.377, 52807.922 23/11/11,03:17:37,02,09,1, 11.8,1,1, 0.295, 10519.088, 366.338, 52807.942 23/11/11,03:17:37,03,09,1, 11.8,1,1, 0.295, 10519.064, 366.377, 52807.930 23/11/11,03:17:37,04,09,1, 11.8,1,1, 0.295, 10519.089, 366.373, 52807.939 23/11/11,03:17:37,05,09,1, 11.8,1,1, 0.295, 10519.075, 366.367, 52807.941 23/11/11,03:17:37,06,09,1, 11.8,1,1, 0.295, 10519.096, 366.364, 52807.949 23/11/11,03:17:37,07,09,1, 11.8,1,1, 0.295, 10519.095, 366.363, 52807.930 23/11/11,03:17:37,08,09,1, 11.8,1,1, 0.295, 10519.082, 366.363, 52807.906 23/11/11,03:17:37,09,09,1, 11.8,1,1, 0.295, 10519.093, 366.349, 52807.919 23/11/11,03:17:37,10,09,1, 11.8,1,1, 0.295, 10519.081, 366.375, 52807.926 23/11/11,03:17:37,11,09,1, 11.8,1,1, 0.295, 10519.101, 366.339, 52807.937 23/11/11,03:17:37,12,09,1, 11.8,1,1, 0.295, 10519.097, 366.400, 52807.928 23/11/11,03:17:37,13,09,1, 11.8,1,1, 0.295, 10519.106, 366.357, 52807.910 23/11/11,03:17:37,14,09,1, 11.8,1,1, 0.295, 10519.106, 366.375, 52807.928 23/11/11,03:17:37,15,09,1, 11.8,1,1, 0.295, 10519.110, 366.377, 52807.927 23/11/11,03:17:37,16,09,1, 11.8,1,1, 0.295, 10519.139, 366.377, 52807.895 23/11/11,03:17:37,17,09,1, 11.8,1,1, 0.295, 10519.122, 366.337, 52807.906 23/11/11,03:17:37,18,09,1, 11.8,1,1, 0.295, 10519.135, 366.366, 52807.922 23/11/11,03:17:37,19,09,1, 11.8,1,1, 0.295, 10519.142, 366.360, 52807.887 23/11/11,03:17:38,00,09,1, 11.9,1,1, 0.292, 10519.141, 366.360, 52807.887 23/11/11,03:17:38,01,09,1, 11.9,1,1, 0.292, 10519.125, 366.349, 52807.885 23/11/11,03:17:38,02,09,1, 11.9,1,1, 0.292, 10519.157, 366.352, 52807.898 23/11/11,03:17:38,03,09,1, 11.9,1,1, 0.292, 10519.163, 366.347, 52807.902 23/11/11,03:17:38,04,09,1, 11.9,1,1, 0.292, 10519.146, 366.374, 52807.906 23/11/11,03:17:38,05,09,1, 11.9,1,1, 0.292, 10519.160, 366.349, 52807.929 23/11/11,03:17:38,06,09,1, 11.9,1,1, 0.292, 10519.163, 366.362, 52807.886 23/11/11,03:17:38,07,09,1, 11.9,1,1, 0.292, 10519.159, 366.331, 52807.899 23/11/11,03:17:38,08,09,1, 11.9,1,1, 0.292, 10519.147, 366.344, 52807.917 23/11/11,03:17:38,09,09,1, 11.9,1,1, 0.292, 10519.191, 366.339, 52807.892 23/11/11,03:17:38,10,09,1, 11.9,1,1, 0.292, 10519.155, 366.343, 52807.944 23/11/11,03:17:38,11,09,1, 11.9,1,1, 0.292, 10519.166, 366.337, 52807.907 23/11/11,03:17:38,12,09,1, 11.9,1,1, 0.292, 10519.160, 366.352, 52807.925 23/11/11,03:17:38,13,09,1, 11.9,1,1, 0.292, 10519.159, 366.343, 52807.938 23/11/11,03:17:38,14,09,1, 11.9,1,1, 0.292, 10519.172, 366.340, 52807.933 23/11/11,03:17:38,15,09,1, 11.9,1,1, 0.292, 10519.198, 366.347, 52807.920 23/11/11,03:17:38,16,09,1, 11.9,1,1, 0.292, 10519.198, 366.309, 52807.934 23/11/11,03:17:38,17,09,1, 11.9,1,1, 0.292, 10519.153, 366.334, 52807.911 23/11/11,03:17:38,18,09,1, 11.9,1,1, 0.292, 10519.185, 366.345, 52807.880 23/11/11,03:17:38,19,09,1, 11.9,1,1, 0.292, 10519.185, 366.348, 52807.904 23/11/11,03:17:39,00,09,1, 12.0,1,1, 0.295, 10519.183, 366.348, 52807.904 23/11/11,03:17:39,01,09,1, 12.0,1,1, 0.295, 10519.186, 366.320, 52807.938 23/11/11,03:17:39,02,09,1, 12.0,1,1, 0.295, 10519.185, 366.331, 52807.927 23/11/11,03:17:39,03,09,1, 12.0,1,1, 0.295, 10519.188, 366.342, 52807.905 23/11/11,03:17:39,04,09,1, 12.0,1,1, 0.295, 10519.184, 366.326, 52807.913 23/11/11,03:17:39,05,09,1, 12.0,1,1, 0.295, 10519.193, 366.315, 52807.899 23/11/11,03:17:39,06,09,1, 12.0,1,1, 0.295, 10519.188, 366.332, 52807.925 23/11/11,03:17:39,07,09,1, 12.0,1,1, 0.295, 10519.221, 366.361, 52807.917 23/11/11,03:17:39,08,09,1, 12.0,1,1, 0.295, 10519.218, 366.343, 52807.943 23/11/11,03:17:39,09,09,1, 12.0,1,1, 0.295, 10519.220, 366.338, 52807.923 23/11/11,03:17:39,10,09,1, 12.0,1,1, 0.295, 10519.211, 366.345, 52807.917 23/11/11,03:17:39,11,09,1, 12.0,1,1, 0.295, 10519.221, 366.351, 52807.945 23/11/11,03:17:39,12,09,1, 12.0,1,1, 0.295, 10519.207, 366.335, 52807.831 23/11/11,03:17:39,13,09,1, 12.0,1,1, 0.295, 10519.246, 366.337, 52807.902 23/11/11,03:17:39,14,09,1, 12.0,1,1, 0.295, 10519.235, 366.303, 52807.861 23/11/11,03:17:39,15,09,1, 12.0,1,1, 0.295, 10519.230, 366.306, 52807.903 23/11/11,03:17:39,16,09,1, 12.0,1,1, 0.295, 10519.235, 366.321, 52807.927 23/11/11,03:17:39,17,09,1, 12.0,1,1, 0.295, 10519.236, 366.308, 52807.970 23/11/11,03:17:39,18,09,1, 12.0,1,1, 0.295, 10519.246, 366.326, 52807.919 23/11/11,03:17:39,19,09,1, 12.0,1,1, 0.295, 10519.226, 366.325, 52807.959 23/11/11,03:17:40,00,09,1, 11.9,1,1, 0.297, 10519.224, 366.325, 52807.959 23/11/11,03:17:40,01,09,1, 11.9,1,1, 0.297, 10519.230, 366.309, 52807.918 23/11/11,03:17:40,02,09,1, 11.9,1,1, 0.297, 10519.253, 366.325, 52807.913 23/11/11,03:17:40,03,09,1, 11.9,1,1, 0.297, 10519.250, 366.333, 52807.934 23/11/11,03:17:40,04,09,1, 11.9,1,1, 0.297, 10519.249, 366.314, 52807.902 23/11/11,03:17:40,05,09,1, 11.9,1,1, 0.297, 10519.265, 366.323, 52807.938 23/11/11,03:17:40,06,09,1, 11.9,1,1, 0.297, 10519.280, 366.320, 52807.918 23/11/11,03:17:40,07,09,1, 11.9,1,1, 0.297, 10519.263, 366.336, 52807.957 23/11/11,03:17:40,08,09,1, 11.9,1,1, 0.297, 10519.269, 366.311, 52807.924 23/11/11,03:17:40,09,09,1, 11.9,1,1, 0.297, 10519.251, 366.303, 52807.935 23/11/11,03:17:40,10,09,1, 11.9,1,1, 0.297, 10519.261, 366.313, 52807.923 23/11/11,03:17:40,11,09,1, 11.9,1,1, 0.297, 10519.253, 366.328, 52807.895 23/11/11,03:17:40,12,09,1, 11.9,1,1, 0.297, 10519.292, 366.314, 52807.946 23/11/11,03:17:40,13,09,1, 11.9,1,1, 0.297, 10519.272, 366.307, 52807.927 23/11/11,03:17:40,14,09,1, 11.9,1,1, 0.297, 10519.286, 366.341, 52807.917 23/11/11,03:17:40,15,09,1, 11.9,1,1, 0.297, 10519.263, 366.319, 52807.919 23/11/11,03:17:40,16,09,1, 11.9,1,1, 0.297, 10519.272, 366.304, 52807.899 23/11/11,03:17:40,17,09,1, 11.9,1,1, 0.297, 10519.244, 366.310, 52807.898 23/11/11,03:17:40,18,09,1, 11.9,1,1, 0.297, 10519.282, 366.293, 52807.930 23/11/11,03:17:40,19,09,1, 11.9,1,1, 0.297, 10519.260, 366.308, 52807.915 23/11/11,03:17:41,00,09,1, 11.8,1,1, 0.298, 10519.258, 366.308, 52807.915 23/11/11,03:17:41,01,09,1, 11.8,1,1, 0.298, 10519.251, 366.321, 52808.045 23/11/11,03:17:41,02,09,1, 11.8,1,1, 0.298, 10519.233, 366.287, 52807.926 23/11/11,03:17:41,03,09,1, 11.8,1,1, 0.298, 10519.273, 366.312, 52807.944 23/11/11,03:17:41,04,09,1, 11.8,1,1, 0.298, 10519.269, 366.322, 52807.914 23/11/11,03:17:41,05,09,1, 11.8,1,1, 0.298, 10519.277, 366.314, 52807.928 23/11/11,03:17:41,06,09,1, 11.8,1,1, 0.298, 10519.292, 366.315, 52807.896 23/11/11,03:17:41,07,09,1, 11.8,1,1, 0.298, 10519.266, 366.307, 52807.933 23/11/11,03:17:41,08,09,1, 11.8,1,1, 0.298, 10519.285, 366.297, 52807.936 23/11/11,03:17:41,09,09,1, 11.8,1,1, 0.298, 10519.280, 366.311, 52807.915 23/11/11,03:17:41,10,09,1, 11.8,1,1, 0.298, 10519.291, 366.304, 52807.892 23/11/11,03:17:41,11,09,1, 11.8,1,1, 0.298, 10519.274, 366.309, 52807.902 23/11/11,03:17:41,12,09,1, 11.8,1,1, 0.298, 10519.298, 366.304, 52807.916 23/11/11,03:17:41,13,09,1, 11.8,1,1, 0.298, 10519.285, 366.304, 52807.873 23/11/11,03:17:41,14,09,1, 11.8,1,1, 0.298, 10519.332, 366.306, 52807.846 23/11/11,03:17:41,15,09,1, 11.8,1,1, 0.298, 10519.284, 366.286, 52807.898 23/11/11,03:17:41,16,09,1, 11.8,1,1, 0.298, 10519.273, 366.313, 52807.920 23/11/11,03:17:41,17,09,1, 11.8,1,1, 0.298, 10519.315, 366.331, 52807.925 23/11/11,03:17:41,18,09,1, 11.8,1,1, 0.298, 10519.319, 366.320, 52807.916 23/11/11,03:17:41,19,09,1, 11.8,1,1, 0.298, 10519.294, 366.334, 52807.944 23/11/11,03:17:42,00,09,1, 11.9,1,1, 0.295, 10519.291, 366.334, 52807.944 23/11/11,03:17:42,01,09,1, 11.9,1,1, 0.295, 10519.314, 366.307, 52807.898 23/11/11,03:17:42,02,09,1, 11.9,1,1, 0.295, 10519.305, 366.318, 52807.922 23/11/11,03:17:42,03,09,1, 11.9,1,1, 0.295, 10519.335, 366.332, 52807.950 23/11/11,03:17:42,04,09,1, 11.9,1,1, 0.295, 10519.313, 366.328, 52807.938 23/11/11,03:17:42,05,09,1, 11.9,1,1, 0.295, 10519.334, 366.313, 52807.982 23/11/11,03:17:42,06,09,1, 11.9,1,1, 0.295, 10519.318, 366.316, 52807.920 23/11/11,03:17:42,07,09,1, 11.9,1,1, 0.295, 10519.322, 366.328, 52807.918 23/11/11,03:17:42,08,09,1, 11.9,1,1, 0.295, 10519.304, 366.311, 52807.961 23/11/11,03:17:42,09,09,1, 11.9,1,1, 0.295, 10519.323, 366.290, 52807.922 23/11/11,03:17:42,10,09,1, 11.9,1,1, 0.295, 10519.330, 366.295, 52807.915 23/11/11,03:17:42,11,09,1, 11.9,1,1, 0.295, 10519.314, 366.282, 52807.926 23/11/11,03:17:42,12,09,1, 11.9,1,1, 0.295, 10519.324, 366.294, 52807.932 23/11/11,03:17:42,13,09,1, 11.9,1,1, 0.295, 10519.316, 366.312, 52807.931 23/11/11,03:17:42,14,09,1, 11.9,1,1, 0.295, 10519.314, 366.315, 52807.882 23/11/11,03:17:42,15,09,1, 11.9,1,1, 0.295, 10519.332, 366.300, 52807.967 23/11/11,03:17:42,16,09,1, 11.9,1,1, 0.295, 10519.306, 366.292, 52807.949 23/11/11,03:17:42,17,09,1, 11.9,1,1, 0.295, 10519.319, 366.311, 52807.949 23/11/11,03:17:42,18,09,1, 11.9,1,1, 0.295, 10519.323, 366.304, 52807.917 23/11/11,03:17:42,19,09,1, 11.9,1,1, 0.295, 10519.332, 366.332, 52807.961 23/11/11,03:17:43,00,09,1, 11.9,1,1, 0.297, 10519.325, 366.332, 52807.961 23/11/11,03:17:43,01,09,1, 11.9,1,1, 0.297, 10519.314, 366.319, 52807.940 23/11/11,03:17:43,02,09,1, 11.9,1,1, 0.297, 10519.327, 366.317, 52807.938 23/11/11,03:17:43,03,09,1, 11.9,1,1, 0.297, 10519.326, 366.318, 52807.890 23/11/11,03:17:43,04,09,1, 11.9,1,1, 0.297, 10519.309, 366.325, 52807.926 23/11/11,03:17:43,05,09,1, 11.9,1,1, 0.297, 10519.331, 366.318, 52807.966 23/11/11,03:17:43,06,09,1, 11.9,1,1, 0.297, 10519.321, 366.308, 52807.942 23/11/11,03:17:43,07,09,1, 11.9,1,1, 0.297, 10519.330, 366.313, 52807.934 23/11/11,03:17:43,08,09,1, 11.9,1,1, 0.297, 10519.311, 366.319, 52807.942 23/11/11,03:17:43,09,09,1, 11.9,1,1, 0.297, 10519.320, 366.326, 52807.941 23/11/11,03:17:43,10,09,1, 11.9,1,1, 0.297, 10519.304, 366.302, 52807.942 23/11/11,03:17:43,11,09,1, 11.9,1,1, 0.297, 10519.307, 366.327, 52807.957 23/11/11,03:17:43,12,09,1, 11.9,1,1, 0.297, 10519.325, 366.300, 52807.922 23/11/11,03:17:43,13,09,1, 11.9,1,1, 0.297, 10519.309, 366.322, 52807.945 23/11/11,03:17:43,14,09,1, 11.9,1,1, 0.297, 10519.311, 366.344, 52807.948 23/11/11,03:17:43,15,09,1, 11.9,1,1, 0.297, 10519.313, 366.330, 52807.933 23/11/11,03:17:43,16,09,1, 11.9,1,1, 0.297, 10519.339, 366.324, 52807.931 23/11/11,03:17:43,17,09,1, 11.9,1,1, 0.297, 10519.317, 366.325, 52807.979 23/11/11,03:17:43,18,09,1, 11.9,1,1, 0.297, 10519.313, 366.324, 52807.943 23/11/11,03:17:43,19,09,1, 11.9,1,1, 0.297, 10519.303, 366.298, 52807.920 23/11/11,03:17:44,00,09,1, 11.9,1,1, 0.298, 10519.300, 366.298, 52807.920 23/11/11,03:17:44,01,09,1, 11.9,1,1, 0.298, 10519.313, 366.327, 52807.937 23/11/11,03:17:44,02,09,1, 11.9,1,1, 0.298, 10519.340, 366.340, 52807.919 23/11/11,03:17:44,03,09,1, 11.9,1,1, 0.298, 10519.285, 366.322, 52807.945 23/11/11,03:17:44,04,09,1, 11.9,1,1, 0.298, 10519.305, 366.341, 52807.975 23/11/11,03:17:44,05,09,1, 11.9,1,1, 0.298, 10519.304, 366.317, 52807.942 23/11/11,03:17:44,06,09,1, 11.9,1,1, 0.298, 10519.310, 366.322, 52807.912 23/11/11,03:17:44,07,09,1, 11.9,1,1, 0.298, 10519.307, 366.322, 52807.994 23/11/11,03:17:44,08,09,1, 11.9,1,1, 0.298, 10519.321, 366.317, 52807.959 23/11/11,03:17:44,09,09,1, 11.9,1,1, 0.298, 10519.305, 366.342, 52807.971 23/11/11,03:17:44,10,09,1, 11.9,1,1, 0.298, 10519.347, 366.313, 52807.835 23/11/11,03:17:44,11,09,1, 11.9,1,1, 0.298, 10519.316, 366.316, 52807.989 23/11/11,03:17:44,12,09,1, 11.9,1,1, 0.298, 10519.320, 366.324, 52807.977 23/11/11,03:17:44,13,09,1, 11.9,1,1, 0.298, 10519.311, 366.343, 52807.947 23/11/11,03:17:44,14,09,1, 11.9,1,1, 0.298, 10519.316, 366.329, 52808.003 23/11/11,03:17:44,15,09,1, 11.9,1,1, 0.298, 10519.298, 366.316, 52807.981 23/11/11,03:17:44,16,09,1, 11.9,1,1, 0.298, 10519.320, 366.324, 52807.987 23/11/11,03:17:44,17,09,1, 11.9,1,1, 0.298, 10519.321, 366.347, 52807.988 23/11/11,03:17:44,18,09,1, 11.9,1,1, 0.298, 10519.309, 366.345, 52807.986 23/11/11,03:17:44,19,09,1, 11.9,1,1, 0.298, 10519.318, 366.314, 52807.983 23/11/11,03:17:45,00,10,1, 11.9,1,1, 0.297, 10519.316, 366.314, 52807.983 23/11/11,03:17:45,01,10,1, 11.9,1,1, 0.297, 10519.303, 366.330, 52807.985 23/11/11,03:17:45,02,10,1, 11.9,1,1, 0.297, 10519.301, 366.326, 52807.962 23/11/11,03:17:45,03,10,1, 11.9,1,1, 0.297, 10519.332, 366.342, 52807.984 23/11/11,03:17:45,04,10,1, 11.9,1,1, 0.297, 10519.311, 366.348, 52808.001 23/11/11,03:17:45,05,10,1, 11.9,1,1, 0.297, 10519.298, 366.358, 52808.000 23/11/11,03:17:45,06,10,1, 11.9,1,1, 0.297, 10519.303, 366.367, 52807.994 23/11/11,03:17:45,07,10,1, 11.9,1,1, 0.297, 10519.312, 366.332, 52808.018 23/11/11,03:17:45,08,10,1, 11.9,1,1, 0.297, 10519.312, 366.346, 52808.004 23/11/11,03:17:45,09,10,1, 11.9,1,1, 0.297, 10519.313, 366.325, 52807.972 23/11/11,03:17:45,10,10,1, 11.9,1,1, 0.297, 10519.311, 366.338, 52808.002 23/11/11,03:17:45,11,10,1, 11.9,1,1, 0.297, 10519.304, 366.336, 52807.947 23/11/11,03:17:45,12,10,1, 11.9,1,1, 0.297, 10519.304, 366.347, 52808.023 23/11/11,03:17:45,13,10,1, 11.9,1,1, 0.297, 10519.301, 366.310, 52807.951 23/11/11,03:17:45,14,10,1, 11.9,1,1, 0.297, 10519.298, 366.332, 52807.957 23/11/11,03:17:45,15,10,1, 11.9,1,1, 0.297, 10519.279, 366.365, 52807.958 23/11/11,03:17:45,16,10,1, 11.9,1,1, 0.297, 10519.300, 366.358, 52807.998 23/11/11,03:17:45,17,10,1, 11.9,1,1, 0.297, 10519.313, 366.363, 52807.983 23/11/11,03:17:45,18,10,1, 11.9,1,1, 0.297, 10519.311, 366.350, 52808.026 23/11/11,03:17:45,19,10,1, 11.9,1,1, 0.297, 10519.318, 366.343, 52808.041 23/11/11,03:17:46,00,10,1, 11.8,1,1, 0.294, 10519.316, 366.343, 52808.041 23/11/11,03:17:46,01,10,1, 11.8,1,1, 0.294, 10519.318, 366.351, 52807.964 23/11/11,03:17:46,02,10,1, 11.8,1,1, 0.294, 10519.329, 366.364, 52807.953 23/11/11,03:17:46,03,10,1, 11.8,1,1, 0.294, 10519.321, 366.345, 52807.860 23/11/11,03:17:46,04,10,1, 11.8,1,1, 0.294, 10519.331, 366.355, 52808.022 23/11/11,03:17:46,05,10,1, 11.8,1,1, 0.294, 10519.334, 366.335, 52807.721 23/11/11,03:17:46,06,10,1, 11.8,1,1, 0.294, 10519.288, 366.375, 52808.051 23/11/11,03:17:46,07,10,1, 11.8,1,1, 0.294, 10519.291, 366.375, 52808.059 23/11/11,03:17:46,08,10,1, 11.8,1,1, 0.294, 10519.304, 366.370, 52808.039 23/11/11,03:17:46,09,10,1, 11.8,1,1, 0.294, 10519.311, 366.369, 52808.008 23/11/11,03:17:46,10,10,1, 11.8,1,1, 0.294, 10519.308, 366.377, 52807.987 23/11/11,03:17:46,11,10,1, 11.8,1,1, 0.294, 10519.301, 366.386, 52807.974 23/11/11,03:17:46,12,10,1, 11.8,1,1, 0.294, 10519.311, 366.388, 52808.000 23/11/11,03:17:46,13,10,1, 11.8,1,1, 0.294, 10519.299, 366.359, 52808.021 23/11/11,03:17:46,14,10,1, 11.8,1,1, 0.294, 10519.279, 366.381, 52807.966 23/11/11,03:17:46,15,10,1, 11.8,1,1, 0.294, 10519.295, 366.364, 52807.989 23/11/11,03:17:46,16,10,1, 11.8,1,1, 0.294, 10519.306, 366.388, 52807.985 23/11/11,03:17:46,17,10,1, 11.8,1,1, 0.294, 10519.294, 366.381, 52808.009 23/11/11,03:17:46,18,10,1, 11.8,1,1, 0.294, 10519.291, 366.357, 52807.980 23/11/11,03:17:46,19,10,1, 11.8,1,1, 0.294, 10519.288, 366.369, 52807.960 23/11/11,03:17:47,00,10,1, 11.9,1,1, 0.298, 10519.283, 366.369, 52807.960 23/11/11,03:17:47,01,10,1, 11.9,1,1, 0.298, 10519.275, 366.381, 52807.995 23/11/11,03:17:47,02,10,1, 11.9,1,1, 0.298, 10519.320, 366.378, 52807.972 23/11/11,03:17:47,03,10,1, 11.9,1,1, 0.298, 10519.293, 366.388, 52807.996 23/11/11,03:17:47,04,10,1, 11.9,1,1, 0.298, 10519.311, 366.379, 52808.014 23/11/11,03:17:47,05,10,1, 11.9,1,1, 0.298, 10519.302, 366.380, 52808.007 23/11/11,03:17:47,06,10,1, 11.9,1,1, 0.298, 10519.315, 366.365, 52807.989 23/11/11,03:17:47,07,10,1, 11.9,1,1, 0.298, 10519.294, 366.384, 52808.023 23/11/11,03:17:47,08,10,1, 11.9,1,1, 0.298, 10519.257, 366.380, 52808.096 23/11/11,03:17:47,09,10,1, 11.9,1,1, 0.298, 10519.303, 366.366, 52808.042 23/11/11,03:17:47,10,10,1, 11.9,1,1, 0.298, 10519.283, 366.397, 52808.115 23/11/11,03:17:47,11,10,1, 11.9,1,1, 0.298, 10519.335, 366.387, 52808.063 23/11/11,03:17:47,12,10,1, 11.9,1,1, 0.298, 10519.276, 366.378, 52808.004 23/11/11,03:17:47,13,10,1, 11.9,1,1, 0.298, 10519.292, 366.381, 52808.022 23/11/11,03:17:47,14,10,1, 11.9,1,1, 0.298, 10519.284, 366.364, 52807.991 23/11/11,03:17:47,15,10,1, 11.9,1,1, 0.298, 10519.288, 366.361, 52808.026 23/11/11,03:17:47,16,10,1, 11.9,1,1, 0.298, 10519.281, 366.377, 52808.006 23/11/11,03:17:47,17,10,1, 11.9,1,1, 0.298, 10519.300, 366.394, 52808.049 23/11/11,03:17:47,18,10,1, 11.9,1,1, 0.298, 10519.284, 366.382, 52808.043 23/11/11,03:17:47,19,10,1, 11.9,1,1, 0.298, 10519.283, 366.386, 52808.041 23/11/11,03:17:48,00,10,1, 11.9,1,1, 0.296, 10519.283, 366.386, 52808.041 23/11/11,03:17:48,01,10,1, 11.9,1,1, 0.296, 10519.294, 366.382, 52808.019 23/11/11,03:17:48,02,10,1, 11.9,1,1, 0.296, 10519.289, 366.367, 52808.069 23/11/11,03:17:48,03,10,1, 11.9,1,1, 0.296, 10519.325, 366.363, 52807.820 23/11/11,03:17:48,04,10,1, 11.9,1,1, 0.296, 10519.293, 366.366, 52808.058 23/11/11,03:17:48,05,10,1, 11.9,1,1, 0.296, 10519.293, 366.356, 52807.954 23/11/11,03:17:48,06,10,1, 11.9,1,1, 0.296, 10519.287, 366.361, 52807.957 23/11/11,03:17:48,07,10,1, 11.9,1,1, 0.296, 10519.294, 366.366, 52808.011 23/11/11,03:17:48,08,10,1, 11.9,1,1, 0.296, 10519.279, 366.367, 52807.984 23/11/11,03:17:48,09,10,1, 11.9,1,1, 0.296, 10519.277, 366.383, 52808.002 23/11/11,03:17:48,10,10,1, 11.9,1,1, 0.296, 10519.281, 366.382, 52807.998 23/11/11,03:17:48,11,10,1, 11.9,1,1, 0.296, 10519.277, 366.397, 52807.998 23/11/11,03:17:48,12,10,1, 11.9,1,1, 0.296, 10519.263, 366.389, 52808.031 23/11/11,03:17:48,13,10,1, 11.9,1,1, 0.296, 10519.282, 366.360, 52808.015 23/11/11,03:17:48,14,10,1, 11.9,1,1, 0.296, 10519.252, 366.373, 52808.027 23/11/11,03:17:48,15,10,1, 11.9,1,1, 0.296, 10519.263, 366.379, 52808.037 23/11/11,03:17:48,16,10,1, 11.9,1,1, 0.296, 10519.266, 366.386, 52808.032 23/11/11,03:17:48,17,10,1, 11.9,1,1, 0.296, 10519.280, 366.395, 52808.043 23/11/11,03:17:48,18,10,1, 11.9,1,1, 0.296, 10519.270, 366.366, 52808.051 23/11/11,03:17:48,19,10,1, 11.9,1,1, 0.296, 10519.290, 366.391, 52808.021 23/11/11,03:17:49,00,09,1, 12.0,1,1, 0.294, 10519.283, 366.391, 52808.021 23/11/11,03:17:49,01,09,1, 12.0,1,1, 0.294, 10519.261, 366.401, 52807.974 23/11/11,03:17:49,02,09,1, 12.0,1,1, 0.294, 10519.294, 366.386, 52808.035 23/11/11,03:17:49,03,09,1, 12.0,1,1, 0.294, 10519.270, 366.390, 52807.965 23/11/11,03:17:49,04,09,1, 12.0,1,1, 0.294, 10519.280, 366.388, 52808.012 23/11/11,03:17:49,05,09,1, 12.0,1,1, 0.294, 10519.280, 366.387, 52808.024 23/11/11,03:17:49,06,09,1, 12.0,1,1, 0.294, 10519.257, 366.379, 52808.064 23/11/11,03:17:49,07,09,1, 12.0,1,1, 0.294, 10519.269, 366.385, 52808.027 23/11/11,03:17:49,08,09,1, 12.0,1,1, 0.294, 10519.264, 366.368, 52808.018 23/11/11,03:17:49,09,09,1, 12.0,1,1, 0.294, 10519.255, 366.393, 52808.034 23/11/11,03:17:49,10,09,1, 12.0,1,1, 0.294, 10519.257, 366.386, 52808.044 23/11/11,03:17:49,11,09,1, 12.0,1,1, 0.294, 10519.251, 366.396, 52808.015 23/11/11,03:17:49,12,09,1, 12.0,1,1, 0.294, 10519.234, 366.414, 52808.049 23/11/11,03:17:49,13,09,1, 12.0,1,1, 0.294, 10519.248, 366.389, 52808.029 23/11/11,03:17:49,14,09,1, 12.0,1,1, 0.294, 10519.260, 366.389, 52808.059 23/11/11,03:17:49,15,09,1, 12.0,1,1, 0.294, 10519.219, 366.406, 52808.228 23/11/11,03:17:49,16,09,1, 12.0,1,1, 0.294, 10519.234, 366.383, 52808.089 23/11/11,03:17:49,17,09,1, 12.0,1,1, 0.294, 10519.251, 366.400, 52808.075 23/11/11,03:17:49,18,09,1, 12.0,1,1, 0.294, 10519.221, 366.381, 52808.105 23/11/11,03:17:49,19,09,1, 12.0,1,1, 0.294, 10519.245, 366.370, 52808.035 23/11/11,03:17:50,00,09,1, 11.9,1,1, 0.293, 10519.241, 366.370, 52808.035 23/11/11,03:17:50,01,09,1, 11.9,1,1, 0.293, 10519.253, 366.392, 52808.050 23/11/11,03:17:50,02,09,1, 11.9,1,1, 0.293, 10519.275, 366.397, 52808.054 23/11/11,03:17:50,03,09,1, 11.9,1,1, 0.293, 10519.258, 366.378, 52808.033 23/11/11,03:17:50,04,09,1, 11.9,1,1, 0.293, 10519.247, 366.395, 52808.028 23/11/11,03:17:50,05,09,1, 11.9,1,1, 0.293, 10519.242, 366.413, 52808.008 23/11/11,03:17:50,06,09,1, 11.9,1,1, 0.293, 10519.265, 366.393, 52807.892 23/11/11,03:17:50,07,09,1, 11.9,1,1, 0.293, 10519.227, 366.375, 52808.035 23/11/11,03:17:50,08,09,1, 11.9,1,1, 0.293, 10519.232, 366.378, 52808.069 23/11/11,03:17:50,09,09,1, 11.9,1,1, 0.293, 10519.239, 366.383, 52808.041 23/11/11,03:17:50,10,09,1, 11.9,1,1, 0.293, 10519.225, 366.374, 52808.046 23/11/11,03:17:50,11,09,1, 11.9,1,1, 0.293, 10519.244, 366.391, 52808.062 23/11/11,03:17:50,12,09,1, 11.9,1,1, 0.293, 10519.231, 366.395, 52808.037 23/11/11,03:17:50,13,09,1, 11.9,1,1, 0.293, 10519.235, 366.390, 52808.053 23/11/11,03:17:50,14,09,1, 11.9,1,1, 0.293, 10519.249, 366.383, 52808.067 23/11/11,03:17:50,15,09,1, 11.9,1,1, 0.293, 10519.236, 366.402, 52808.035 23/11/11,03:17:50,16,09,1, 11.9,1,1, 0.293, 10519.238, 366.409, 52808.047 23/11/11,03:17:50,17,09,1, 11.9,1,1, 0.293, 10519.227, 366.410, 52808.084 23/11/11,03:17:50,18,09,1, 11.9,1,1, 0.293, 10519.229, 366.385, 52808.049 23/11/11,03:17:50,19,09,1, 11.9,1,1, 0.293, 10519.226, 366.386, 52808.089 23/11/11,03:17:51,00,09,1, 12.0,1,1, 0.296, 10519.224, 366.386, 52808.089 23/11/11,03:17:51,01,09,1, 12.0,1,1, 0.296, 10519.221, 366.368, 52808.073 23/11/11,03:17:51,02,09,1, 12.0,1,1, 0.296, 10519.218, 366.365, 52808.061 23/11/11,03:17:51,03,09,1, 12.0,1,1, 0.296, 10519.223, 366.387, 52808.086 23/11/11,03:17:51,04,09,1, 12.0,1,1, 0.296, 10519.214, 366.385, 52808.044 23/11/11,03:17:51,05,09,1, 12.0,1,1, 0.296, 10519.219, 366.374, 52808.049 23/11/11,03:17:51,06,09,1, 12.0,1,1, 0.296, 10519.212, 366.381, 52808.056 23/11/11,03:17:51,07,09,1, 12.0,1,1, 0.296, 10519.195, 366.367, 52808.071 23/11/11,03:17:51,08,09,1, 12.0,1,1, 0.296, 10519.226, 366.384, 52808.072 23/11/11,03:17:51,09,09,1, 12.0,1,1, 0.296, 10519.203, 366.396, 52808.074 23/11/11,03:17:51,10,09,1, 12.0,1,1, 0.296, 10519.204, 366.384, 52808.025 23/11/11,03:17:51,11,09,1, 12.0,1,1, 0.296, 10519.225, 366.381, 52808.039 23/11/11,03:17:51,12,09,1, 12.0,1,1, 0.296, 10519.223, 366.391, 52808.050 23/11/11,03:17:51,13,09,1, 12.0,1,1, 0.296, 10519.203, 366.381, 52808.031 23/11/11,03:17:51,14,09,1, 12.0,1,1, 0.296, 10519.200, 366.372, 52808.056 23/11/11,03:17:51,15,09,1, 12.0,1,1, 0.296, 10519.204, 366.387, 52808.059 23/11/11,03:17:51,16,09,1, 12.0,1,1, 0.296, 10519.190, 366.370, 52808.075 23/11/11,03:17:51,17,09,1, 12.0,1,1, 0.296, 10519.186, 366.368, 52808.072 23/11/11,03:17:51,18,09,1, 12.0,1,1, 0.296, 10519.214, 366.379, 52808.211 23/11/11,03:17:51,19,09,1, 12.0,1,1, 0.296, 10519.192, 366.369, 52807.999 23/11/11,03:17:52,00,09,1, 11.9,1,1, 0.295, 10519.191, 366.369, 52807.999 23/11/11,03:17:52,01,09,1, 11.9,1,1, 0.295, 10519.179, 366.388, 52808.099 23/11/11,03:17:52,02,09,1, 11.9,1,1, 0.295, 10519.196, 366.361, 52808.072 23/11/11,03:17:52,03,09,1, 11.9,1,1, 0.295, 10519.228, 366.368, 52808.051 23/11/11,03:17:52,04,09,1, 11.9,1,1, 0.295, 10519.203, 366.383, 52808.079 23/11/11,03:17:52,05,09,1, 11.9,1,1, 0.295, 10519.186, 366.396, 52808.102 23/11/11,03:17:52,06,09,1, 11.9,1,1, 0.295, 10519.186, 366.388, 52808.070 23/11/11,03:17:52,07,09,1, 11.9,1,1, 0.295, 10519.191, 366.371, 52808.069 23/11/11,03:17:52,08,09,1, 11.9,1,1, 0.295, 10519.182, 366.385, 52808.069 23/11/11,03:17:52,09,09,1, 11.9,1,1, 0.295, 10519.183, 366.389, 52808.092 23/11/11,03:17:52,10,09,1, 11.9,1,1, 0.295, 10519.179, 366.385, 52808.090 23/11/11,03:17:52,11,09,1, 11.9,1,1, 0.295, 10519.204, 366.394, 52808.073 23/11/11,03:17:52,12,09,1, 11.9,1,1, 0.295, 10519.190, 366.373, 52808.093 23/11/11,03:17:52,13,09,1, 11.9,1,1, 0.295, 10519.177, 366.379, 52808.188 23/11/11,03:17:52,14,09,1, 11.9,1,1, 0.295, 10519.162, 366.384, 52808.083 23/11/11,03:17:52,15,09,1, 11.9,1,1, 0.295, 10519.179, 366.391, 52808.070 23/11/11,03:17:52,16,09,1, 11.9,1,1, 0.295, 10519.172, 366.375, 52808.082 23/11/11,03:17:52,17,09,1, 11.9,1,1, 0.295, 10519.156, 366.398, 52808.092 23/11/11,03:17:52,18,09,1, 11.9,1,1, 0.295, 10519.173, 366.374, 52808.075 23/11/11,03:17:52,19,09,1, 11.9,1,1, 0.295, 10519.188, 366.382, 52808.048 23/11/11,03:17:53,00,09,1, 11.9,1,1, 0.298, 10519.183, 366.382, 52808.048 23/11/11,03:17:53,01,09,1, 11.9,1,1, 0.298, 10519.165, 366.394, 52808.044 23/11/11,03:17:53,02,09,1, 11.9,1,1, 0.298, 10519.179, 366.402, 52808.066 23/11/11,03:17:53,03,09,1, 11.9,1,1, 0.298, 10519.190, 366.362, 52808.034 23/11/11,03:17:53,04,09,1, 11.9,1,1, 0.298, 10519.164, 366.387, 52808.040 23/11/11,03:17:53,05,09,1, 11.9,1,1, 0.298, 10519.184, 366.388, 52808.054 23/11/11,03:17:53,06,09,1, 11.9,1,1, 0.298, 10519.155, 366.411, 52808.066 23/11/11,03:17:53,07,09,1, 11.9,1,1, 0.298, 10519.156, 366.392, 52808.045 23/11/11,03:17:53,08,09,1, 11.9,1,1, 0.298, 10519.166, 366.412, 52808.064 23/11/11,03:17:53,09,09,1, 11.9,1,1, 0.298, 10519.158, 366.388, 52808.025 23/11/11,03:17:53,10,09,1, 11.9,1,1, 0.298, 10519.176, 366.386, 52808.051 23/11/11,03:17:53,11,09,1, 11.9,1,1, 0.298, 10519.173, 366.397, 52808.089 23/11/11,03:17:53,12,09,1, 11.9,1,1, 0.298, 10519.149, 366.400, 52808.045 23/11/11,03:17:53,13,09,1, 11.9,1,1, 0.298, 10519.146, 366.400, 52808.090 23/11/11,03:17:53,14,09,1, 11.9,1,1, 0.298, 10519.180, 366.408, 52808.054 23/11/11,03:17:53,15,09,1, 11.9,1,1, 0.298, 10519.189, 366.424, 52808.044 23/11/11,03:17:53,16,09,1, 11.9,1,1, 0.298, 10519.147, 366.401, 52808.064 23/11/11,03:17:53,17,09,1, 11.9,1,1, 0.298, 10519.158, 366.395, 52808.057 23/11/11,03:17:53,18,09,1, 11.9,1,1, 0.298, 10519.131, 366.410, 52808.056 23/11/11,03:17:53,19,09,1, 11.9,1,1, 0.298, 10519.151, 366.396, 52808.077 23/11/11,03:17:54,00,09,1, 11.9,1,1, 0.293, 10519.149, 366.396, 52808.077 23/11/11,03:17:54,01,09,1, 11.9,1,1, 0.293, 10519.152, 366.397, 52808.061 23/11/11,03:17:54,02,09,1, 11.9,1,1, 0.293, 10519.154, 366.404, 52808.069 23/11/11,03:17:54,03,09,1, 11.9,1,1, 0.293, 10519.146, 366.400, 52808.032 23/11/11,03:17:54,04,09,1, 11.9,1,1, 0.293, 10519.136, 366.386, 52808.079 23/11/11,03:17:54,05,09,1, 11.9,1,1, 0.293, 10519.165, 366.400, 52808.044 23/11/11,03:17:54,06,09,1, 11.9,1,1, 0.293, 10519.138, 366.417, 52808.053 23/11/11,03:17:54,07,09,1, 11.9,1,1, 0.293, 10519.136, 366.442, 52808.091 23/11/11,03:17:54,08,09,1, 11.9,1,1, 0.293, 10519.122, 366.425, 52808.094 23/11/11,03:17:54,09,09,1, 11.9,1,1, 0.293, 10519.134, 366.407, 52808.048 23/11/11,03:17:54,10,09,1, 11.9,1,1, 0.293, 10519.138, 366.411, 52808.063 23/11/11,03:17:54,11,09,1, 11.9,1,1, 0.293, 10519.136, 366.424, 52808.076 23/11/11,03:17:54,12,09,1, 11.9,1,1, 0.293, 10519.126, 366.405, 52808.058 23/11/11,03:17:54,13,09,1, 11.9,1,1, 0.293, 10519.147, 366.422, 52808.075 23/11/11,03:17:54,14,09,1, 11.9,1,1, 0.293, 10519.149, 366.408, 52808.056 23/11/11,03:17:54,15,09,1, 11.9,1,1, 0.293, 10519.150, 366.430, 52808.084 23/11/11,03:17:54,16,09,1, 11.9,1,1, 0.293, 10519.131, 366.410, 52808.133 23/11/11,03:17:54,17,09,1, 11.9,1,1, 0.293, 10519.158, 366.419, 52808.102 23/11/11,03:17:54,18,09,1, 11.9,1,1, 0.293, 10519.159, 366.427, 52808.088 23/11/11,03:17:54,19,09,1, 11.9,1,1, 0.293, 10519.142, 366.415, 52808.098 23/11/11,03:17:55,00,09,1, 11.8,1,1, 0.292, 10519.141, 366.415, 52808.098 23/11/11,03:17:55,01,09,1, 11.8,1,1, 0.292, 10519.151, 366.406, 52808.111 23/11/11,03:17:55,02,09,1, 11.8,1,1, 0.292, 10519.161, 366.406, 52808.097 23/11/11,03:17:55,03,09,1, 11.8,1,1, 0.292, 10519.133, 366.428, 52808.119 23/11/11,03:17:55,04,09,1, 11.8,1,1, 0.292, 10519.141, 366.445, 52808.120 23/11/11,03:17:55,05,09,1, 11.8,1,1, 0.292, 10519.161, 366.442, 52808.090 23/11/11,03:17:55,06,09,1, 11.8,1,1, 0.292, 10519.161, 366.421, 52808.093 23/11/11,03:17:55,07,09,1, 11.8,1,1, 0.292, 10519.156, 366.459, 52808.113 23/11/11,03:17:55,08,09,1, 11.8,1,1, 0.292, 10519.169, 366.445, 52808.062 23/11/11,03:17:55,09,09,1, 11.8,1,1, 0.292, 10519.135, 366.435, 52808.119 23/11/11,03:17:55,10,09,1, 11.8,1,1, 0.292, 10519.139, 366.434, 52808.077 23/11/11,03:17:55,11,09,1, 11.8,1,1, 0.292, 10519.157, 366.443, 52808.096 23/11/11,03:17:55,12,09,1, 11.8,1,1, 0.292, 10519.147, 366.443, 52808.106 23/11/11,03:17:55,13,09,1, 11.8,1,1, 0.292, 10519.121, 366.455, 52808.138 23/11/11,03:17:55,14,09,1, 11.8,1,1, 0.292, 10519.138, 366.456, 52808.085 23/11/11,03:17:55,15,09,1, 11.8,1,1, 0.292, 10519.126, 366.451, 52808.113 23/11/11,03:17:55,16,09,1, 11.8,1,1, 0.292, 10519.136, 366.444, 52808.086 23/11/11,03:17:55,17,09,1, 11.8,1,1, 0.292, 10519.129, 366.450, 52808.089 23/11/11,03:17:55,18,09,1, 11.8,1,1, 0.292, 10519.125, 366.439, 52808.060 23/11/11,03:17:55,19,09,1, 11.8,1,1, 0.292, 10519.133, 366.424, 52808.067 23/11/11,03:17:56,00,10,1, 11.9,1,1, 0.293, 10519.133, 366.424, 52808.067 23/11/11,03:17:56,01,10,1, 11.9,1,1, 0.293, 10519.121, 366.456, 52808.076 23/11/11,03:17:56,02,10,1, 11.9,1,1, 0.293, 10519.138, 366.461, 52808.050 23/11/11,03:17:56,03,10,1, 11.9,1,1, 0.293, 10519.146, 366.440, 52808.069 23/11/11,03:17:56,04,10,1, 11.9,1,1, 0.293, 10519.156, 366.468, 52808.140 23/11/11,03:17:56,05,10,1, 11.9,1,1, 0.293, 10519.173, 366.473, 52808.162 23/11/11,03:17:56,06,10,1, 11.9,1,1, 0.293, 10519.167, 366.472, 52808.125 23/11/11,03:17:56,07,10,1, 11.9,1,1, 0.293, 10519.156, 366.467, 52808.193 23/11/11,03:17:56,08,10,1, 11.9,1,1, 0.293, 10519.141, 366.455, 52808.107 23/11/11,03:17:56,09,10,1, 11.9,1,1, 0.293, 10519.137, 366.468, 52808.122 23/11/11,03:17:56,10,10,1, 11.9,1,1, 0.293, 10519.140, 366.473, 52808.082 23/11/11,03:17:56,11,10,1, 11.9,1,1, 0.293, 10519.148, 366.437, 52808.082 23/11/11,03:17:56,12,10,1, 11.9,1,1, 0.293, 10519.146, 366.454, 52808.097 23/11/11,03:17:56,13,10,1, 11.9,1,1, 0.293, 10519.138, 366.431, 52808.107 23/11/11,03:17:56,14,10,1, 11.9,1,1, 0.293, 10519.136, 366.449, 52808.136 23/11/11,03:17:56,15,10,1, 11.9,1,1, 0.293, 10519.151, 366.427, 52808.085 23/11/11,03:17:56,16,10,1, 11.9,1,1, 0.293, 10519.141, 366.467, 52808.082 23/11/11,03:17:56,17,10,1, 11.9,1,1, 0.293, 10519.131, 366.445, 52808.116 23/11/11,03:17:56,18,10,1, 11.9,1,1, 0.293, 10519.159, 366.451, 52808.054 23/11/11,03:17:56,19,10,1, 11.9,1,1, 0.293, 10519.159, 366.481, 52808.090 23/11/11,03:17:57,00,11,1, 12.0,1,1, 0.296, 10519.158, 366.481, 52808.090 23/11/11,03:17:57,01,11,1, 12.0,1,1, 0.296, 10519.139, 366.493, 52808.127 23/11/11,03:17:57,02,11,1, 12.0,1,1, 0.296, 10519.150, 366.500, 52808.204 23/11/11,03:17:57,03,11,1, 12.0,1,1, 0.296, 10519.148, 366.487, 52808.271 23/11/11,03:17:57,04,11,1, 12.0,1,1, 0.296, 10519.151, 366.497, 52808.248 23/11/11,03:17:57,05,11,1, 12.0,1,1, 0.296, 10519.152, 366.481, 52808.247 23/11/11,03:17:57,06,11,1, 12.0,1,1, 0.296, 10519.153, 366.488, 52808.217 23/11/11,03:17:57,07,11,1, 12.0,1,1, 0.296, 10519.174, 366.495, 52808.262 23/11/11,03:17:57,08,11,1, 12.0,1,1, 0.296, 10519.159, 366.495, 52808.253 23/11/11,03:17:57,09,11,1, 12.0,1,1, 0.296, 10519.139, 366.505, 52808.243 23/11/11,03:17:57,10,11,1, 12.0,1,1, 0.296, 10519.163, 366.488, 52808.192 23/11/11,03:17:57,11,11,1, 12.0,1,1, 0.296, 10519.162, 366.487, 52808.236 23/11/11,03:17:57,12,11,1, 12.0,1,1, 0.296, 10519.161, 366.464, 52808.235 23/11/11,03:17:57,13,11,1, 12.0,1,1, 0.296, 10519.161, 366.487, 52808.246 23/11/11,03:17:57,14,11,1, 12.0,1,1, 0.296, 10519.161, 366.496, 52808.266 23/11/11,03:17:57,15,11,1, 12.0,1,1, 0.296, 10519.164, 366.503, 52808.264 23/11/11,03:17:57,16,11,1, 12.0,1,1, 0.296, 10519.168, 366.510, 52808.228 23/11/11,03:17:57,17,11,1, 12.0,1,1, 0.296, 10519.179, 366.506, 52808.228 23/11/11,03:17:57,18,11,1, 12.0,1,1, 0.296, 10519.147, 366.520, 52808.233 23/11/11,03:17:57,19,11,1, 12.0,1,1, 0.296, 10519.168, 366.507, 52808.268 23/11/11,03:17:58,00,08,1, 12.0,1,1, 0.293, 10519.166, 366.507, 52808.268 23/11/11,03:17:58,01,08,1, 12.0,1,1, 0.293, 10519.190, 366.462, 52808.254 23/11/11,03:17:58,02,08,1, 12.0,1,1, 0.293, 10519.165, 366.507, 52808.261 23/11/11,03:17:58,03,08,1, 12.0,1,1, 0.293, 10519.176, 366.493, 52808.244 23/11/11,03:17:58,04,08,1, 12.0,1,1, 0.293, 10519.181, 366.489, 52808.265 23/11/11,03:17:58,05,08,1, 12.0,1,1, 0.293, 10519.173, 366.489, 52808.267 23/11/11,03:17:58,06,08,1, 12.0,1,1, 0.293, 10519.170, 366.489, 52808.235 23/11/11,03:17:58,07,08,1, 12.0,1,1, 0.293, 10519.180, 366.511, 52808.271 23/11/11,03:17:58,08,08,1, 12.0,1,1, 0.293, 10519.192, 366.523, 52808.278 23/11/11,03:17:58,09,08,1, 12.0,1,1, 0.293, 10519.187, 366.500, 52808.260 23/11/11,03:17:58,10,08,1, 12.0,1,1, 0.293, 10519.172, 366.509, 52808.265 23/11/11,03:17:58,11,08,1, 12.0,1,1, 0.293, 10519.178, 366.498, 52808.300 23/11/11,03:17:58,12,08,1, 12.0,1,1, 0.293, 10519.179, 366.486, 52808.230 23/11/11,03:17:58,13,08,1, 12.0,1,1, 0.293, 10519.180, 366.486, 52808.294 23/11/11,03:17:58,14,08,1, 12.0,1,1, 0.293, 10519.210, 366.494, 52808.217 23/11/11,03:17:58,15,08,1, 12.0,1,1, 0.293, 10519.194, 366.491, 52808.240 23/11/11,03:17:58,16,08,1, 12.0,1,1, 0.293, 10519.155, 366.509, 52808.487 23/11/11,03:17:58,17,08,1, 12.0,1,1, 0.293, 10519.229, 366.492, 52808.294 23/11/11,03:17:58,18,08,1, 12.0,1,1, 0.293, 10519.192, 366.475, 52808.210 23/11/11,03:17:58,19,08,1, 12.0,1,1, 0.293, 10519.206, 366.493, 52808.217 23/11/11,03:17:59,00,09,1, 11.9,1,1, 0.294, 10519.199, 366.493, 52808.217 23/11/11,03:17:59,01,09,1, 11.9,1,1, 0.294, 10519.175, 366.499, 52808.220 23/11/11,03:17:59,02,09,1, 11.9,1,1, 0.294, 10519.168, 366.500, 52808.193 23/11/11,03:17:59,03,09,1, 11.9,1,1, 0.294, 10519.163, 366.481, 52808.229 23/11/11,03:17:59,04,09,1, 11.9,1,1, 0.294, 10519.194, 366.495, 52808.262 23/11/11,03:17:59,05,09,1, 11.9,1,1, 0.294, 10519.189, 366.494, 52808.262 23/11/11,03:17:59,06,09,1, 11.9,1,1, 0.294, 10519.211, 366.494, 52808.223 23/11/11,03:17:59,07,09,1, 11.9,1,1, 0.294, 10519.197, 366.484, 52808.229 23/11/11,03:17:59,08,09,1, 11.9,1,1, 0.294, 10519.204, 366.471, 52808.241 23/11/11,03:17:59,09,09,1, 11.9,1,1, 0.294, 10519.189, 366.508, 52808.259 23/11/11,03:17:59,10,09,1, 11.9,1,1, 0.294, 10519.218, 366.482, 52808.234 23/11/11,03:17:59,11,09,1, 11.9,1,1, 0.294, 10519.202, 366.505, 52808.238 23/11/11,03:17:59,12,09,1, 11.9,1,1, 0.294, 10519.193, 366.501, 52808.219 23/11/11,03:17:59,13,09,1, 11.9,1,1, 0.294, 10519.196, 366.468, 52808.215 23/11/11,03:17:59,14,09,1, 11.9,1,1, 0.294, 10519.166, 366.498, 52808.263 23/11/11,03:17:59,15,09,1, 11.9,1,1, 0.294, 10519.188, 366.497, 52808.247 23/11/11,03:17:59,16,09,1, 11.9,1,1, 0.294, 10519.196, 366.478, 52808.262 23/11/11,03:17:59,17,09,1, 11.9,1,1, 0.294, 10519.221, 366.506, 52808.255 23/11/11,03:17:59,18,09,1, 11.9,1,1, 0.294, 10519.192, 366.486, 52808.231 23/11/11,03:17:59,19,09,1, 11.9,1,1, 0.294, 10519.191, 366.492, 52808.215 23/11/11,03:18:00,00,08,1, 11.9,1,1, 0.294, 10519.191, 366.492, 52808.215 23/11/11,03:18:00,01,08,1, 11.9,1,1, 0.294, 10519.202, 366.497, 52808.240 23/11/11,03:18:00,02,08,1, 11.9,1,1, 0.294, 10519.177, 366.473, 52808.106 23/11/11,03:18:00,03,08,1, 11.9,1,1, 0.294, 10519.197, 366.468, 52808.051 23/11/11,03:18:00,04,08,1, 11.9,1,1, 0.294, 10519.201, 366.495, 52808.120 23/11/11,03:18:00,05,08,1, 11.9,1,1, 0.294, 10519.201, 366.487, 52808.099 23/11/11,03:18:00,06,08,1, 11.9,1,1, 0.294, 10519.193, 366.487, 52808.098 23/11/11,03:18:00,07,08,1, 11.9,1,1, 0.294, 10519.194, 366.449, 52808.095 23/11/11,03:18:00,08,08,1, 11.9,1,1, 0.294, 10519.203, 366.449, 52808.117 23/11/11,03:18:00,09,08,1, 11.9,1,1, 0.294, 10519.218, 366.472, 52808.111 23/11/11,03:18:00,10,08,1, 11.9,1,1, 0.294, 10519.190, 366.492, 52808.117 23/11/11,03:18:00,11,08,1, 11.9,1,1, 0.294, 10519.224, 366.476, 52808.088 23/11/11,03:18:00,12,08,1, 11.9,1,1, 0.294, 10519.225, 366.478, 52808.127 23/11/11,03:18:00,13,08,1, 11.9,1,1, 0.294, 10519.214, 366.454, 52808.101 23/11/11,03:18:00,14,08,1, 11.9,1,1, 0.294, 10519.241, 366.479, 52808.113 23/11/11,03:18:00,15,08,1, 11.9,1,1, 0.294, 10519.209, 366.480, 52808.116 23/11/11,03:18:00,16,08,1, 11.9,1,1, 0.294, 10519.195, 366.470, 52808.103 23/11/11,03:18:00,17,08,1, 11.9,1,1, 0.294, 10519.216, 366.482, 52808.121 23/11/11,03:18:00,18,08,1, 11.9,1,1, 0.294, 10519.223, 366.457, 52808.119 23/11/11,03:18:00,19,08,1, 11.9,1,1, 0.294, 10519.217, 366.465, 52808.125 23/11/11,03:18:01,00,08,1, 11.9,1,1, 0.294, 10519.216, 366.465, 52808.125 23/11/11,03:18:01,01,08,1, 11.9,1,1, 0.294, 10519.243, 366.472, 52808.138 23/11/11,03:18:01,02,08,1, 11.9,1,1, 0.294, 10519.232, 366.473, 52808.123 23/11/11,03:18:01,03,08,1, 11.9,1,1, 0.294, 10519.231, 366.478, 52808.129 23/11/11,03:18:01,04,08,1, 11.9,1,1, 0.294, 10519.230, 366.471, 52808.155 23/11/11,03:18:01,05,08,1, 11.9,1,1, 0.294, 10519.225, 366.468, 52808.111 23/11/11,03:18:01,06,08,1, 11.9,1,1, 0.294, 10519.206, 366.478, 52808.114 23/11/11,03:18:01,07,08,1, 11.9,1,1, 0.294, 10519.205, 366.459, 52808.086 23/11/11,03:18:01,08,08,1, 11.9,1,1, 0.294, 10519.215, 366.435, 52808.097 23/11/11,03:18:01,09,08,1, 11.9,1,1, 0.294, 10519.224, 366.461, 52808.100 23/11/11,03:18:01,10,08,1, 11.9,1,1, 0.294, 10519.226, 366.439, 52808.112 23/11/11,03:18:01,11,08,1, 11.9,1,1, 0.294, 10519.221, 366.456, 52808.124 23/11/11,03:18:01,12,08,1, 11.9,1,1, 0.294, 10519.237, 366.413, 52808.086 23/11/11,03:18:01,13,08,1, 11.9,1,1, 0.294, 10519.241, 366.432, 52808.095 23/11/11,03:18:01,14,08,1, 11.9,1,1, 0.294, 10519.207, 366.435, 52808.128 23/11/11,03:18:01,15,08,1, 11.9,1,1, 0.294, 10519.223, 366.457, 52808.124 23/11/11,03:18:01,16,08,1, 11.9,1,1, 0.294, 10519.240, 366.464, 52808.101 23/11/11,03:18:01,17,08,1, 11.9,1,1, 0.294, 10519.243, 366.465, 52808.115 23/11/11,03:18:01,18,08,1, 11.9,1,1, 0.294, 10519.248, 366.453, 52808.124 23/11/11,03:18:01,19,08,1, 11.9,1,1, 0.294, 10519.246, 366.442, 52808.114 23/11/11,03:18:02,00,09,1, 11.9,1,1, 0.294, 10519.241, 366.442, 52808.114 23/11/11,03:18:02,01,09,1, 11.9,1,1, 0.294, 10519.234, 366.434, 52808.165 23/11/11,03:18:02,02,09,1, 11.9,1,1, 0.294, 10519.253, 366.432, 52808.098 23/11/11,03:18:02,03,09,1, 11.9,1,1, 0.294, 10519.236, 366.450, 52808.120 23/11/11,03:18:02,04,09,1, 11.9,1,1, 0.294, 10519.229, 366.449, 52808.127 23/11/11,03:18:02,05,09,1, 11.9,1,1, 0.294, 10519.251, 366.452, 52808.125 23/11/11,03:18:02,06,09,1, 11.9,1,1, 0.294, 10519.238, 366.443, 52808.123 23/11/11,03:18:02,07,09,1, 11.9,1,1, 0.294, 10519.209, 366.449, 52808.128 23/11/11,03:18:02,08,09,1, 11.9,1,1, 0.294, 10519.237, 366.449, 52808.061 23/11/11,03:18:02,09,09,1, 11.9,1,1, 0.294, 10519.240, 366.442, 52808.095 23/11/11,03:18:02,10,09,1, 11.9,1,1, 0.294, 10519.226, 366.446, 52808.056 23/11/11,03:18:02,11,09,1, 11.9,1,1, 0.294, 10519.245, 366.450, 52808.090 23/11/11,03:18:02,12,09,1, 11.9,1,1, 0.294, 10519.230, 366.412, 52808.077 23/11/11,03:18:02,13,09,1, 11.9,1,1, 0.294, 10519.236, 366.411, 52808.101 23/11/11,03:18:02,14,09,1, 11.9,1,1, 0.294, 10519.244, 366.410, 52808.101 23/11/11,03:18:02,15,09,1, 11.9,1,1, 0.294, 10519.254, 366.408, 52808.104 23/11/11,03:18:02,16,09,1, 11.9,1,1, 0.294, 10519.241, 366.409, 52808.107 23/11/11,03:18:02,17,09,1, 11.9,1,1, 0.294, 10519.246, 366.412, 52808.077 23/11/11,03:18:02,18,09,1, 11.9,1,1, 0.294, 10519.244, 366.423, 52808.082 23/11/11,03:18:02,19,09,1, 11.9,1,1, 0.294, 10519.221, 366.418, 52808.087 23/11/11,03:18:03,00,08,1, 11.9,1,1, 0.295, 10519.216, 366.418, 52808.087 23/11/11,03:18:03,01,08,1, 11.9,1,1, 0.295, 10519.240, 366.396, 52808.094 23/11/11,03:18:03,02,08,1, 11.9,1,1, 0.295, 10519.241, 366.410, 52808.091 23/11/11,03:18:03,03,08,1, 11.9,1,1, 0.295, 10519.241, 366.408, 52808.092 23/11/11,03:18:03,04,08,1, 11.9,1,1, 0.295, 10519.237, 366.410, 52808.069 23/11/11,03:18:03,05,08,1, 11.9,1,1, 0.295, 10519.250, 366.402, 52808.094 23/11/11,03:18:03,06,08,1, 11.9,1,1, 0.295, 10519.246, 366.403, 52808.077 23/11/11,03:18:03,07,08,1, 11.9,1,1, 0.295, 10519.244, 366.415, 52808.071 23/11/11,03:18:03,08,08,1, 11.9,1,1, 0.295, 10519.241, 366.389, 52808.086 23/11/11,03:18:03,09,08,1, 11.9,1,1, 0.295, 10519.222, 366.399, 52808.134 23/11/11,03:18:03,10,08,1, 11.9,1,1, 0.295, 10519.249, 366.384, 52808.099 23/11/11,03:18:03,11,08,1, 11.9,1,1, 0.295, 10519.250, 366.387, 52808.091 23/11/11,03:18:03,12,08,1, 11.9,1,1, 0.295, 10519.255, 366.382, 52808.086 23/11/11,03:18:03,13,08,1, 11.9,1,1, 0.295, 10519.246, 366.373, 52808.079 23/11/11,03:18:03,14,08,1, 11.9,1,1, 0.295, 10519.278, 366.382, 52808.117 23/11/11,03:18:03,15,08,1, 11.9,1,1, 0.295, 10519.256, 366.374, 52808.089 23/11/11,03:18:03,16,08,1, 11.9,1,1, 0.295, 10519.243, 366.393, 52808.088 23/11/11,03:18:03,17,08,1, 11.9,1,1, 0.295, 10519.230, 366.399, 52808.081 23/11/11,03:18:03,18,08,1, 11.9,1,1, 0.295, 10519.221, 366.369, 52808.109 23/11/11,03:18:03,19,08,1, 11.9,1,1, 0.295, 10519.245, 366.390, 52808.085 23/11/11,03:18:04,00,09,1, 11.9,1,1, 0.295, 10519.241, 366.390, 52808.085 23/11/11,03:18:04,01,09,1, 11.9,1,1, 0.295, 10519.243, 366.390, 52808.091 23/11/11,03:18:04,02,09,1, 11.9,1,1, 0.295, 10519.254, 366.387, 52808.118 23/11/11,03:18:04,03,09,1, 11.9,1,1, 0.295, 10519.241, 366.364, 52808.095 23/11/11,03:18:04,04,09,1, 11.9,1,1, 0.295, 10519.236, 366.382, 52808.089 23/11/11,03:18:04,05,09,1, 11.9,1,1, 0.295, 10519.258, 366.377, 52808.077 23/11/11,03:18:04,06,09,1, 11.9,1,1, 0.295, 10519.228, 366.372, 52808.078 23/11/11,03:18:04,07,09,1, 11.9,1,1, 0.295, 10519.234, 366.369, 52808.070 23/11/11,03:18:04,08,09,1, 11.9,1,1, 0.295, 10519.252, 366.370, 52808.087 23/11/11,03:18:04,09,09,1, 11.9,1,1, 0.295, 10519.237, 366.367, 52808.089 23/11/11,03:18:04,10,09,1, 11.9,1,1, 0.295, 10519.229, 366.368, 52808.049 23/11/11,03:18:04,11,09,1, 11.9,1,1, 0.295, 10519.221, 366.370, 52808.061 23/11/11,03:18:04,12,09,1, 11.9,1,1, 0.295, 10519.232, 366.373, 52808.072 23/11/11,03:18:04,13,09,1, 11.9,1,1, 0.295, 10519.229, 366.369, 52808.083 23/11/11,03:18:04,14,09,1, 11.9,1,1, 0.295, 10519.250, 366.373, 52808.068 23/11/11,03:18:04,15,09,1, 11.9,1,1, 0.295, 10519.210, 366.366, 52808.073 23/11/11,03:18:04,16,09,1, 11.9,1,1, 0.295, 10519.226, 366.370, 52808.062 23/11/11,03:18:04,17,09,1, 11.9,1,1, 0.295, 10519.236, 366.395, 52808.088 23/11/11,03:18:04,18,09,1, 11.9,1,1, 0.295, 10519.217, 366.356, 52808.083 23/11/11,03:18:04,19,09,1, 11.9,1,1, 0.295, 10519.210, 366.359, 52808.054 23/11/11,03:18:05,00,10,1, 11.9,1,1, 0.292, 10519.208, 366.359, 52808.054 23/11/11,03:18:05,01,10,1, 11.9,1,1, 0.292, 10519.211, 366.365, 52808.091 23/11/11,03:18:05,02,10,1, 11.9,1,1, 0.292, 10519.225, 366.364, 52808.067 23/11/11,03:18:05,03,10,1, 11.9,1,1, 0.292, 10519.221, 366.364, 52808.061 23/11/11,03:18:05,04,10,1, 11.9,1,1, 0.292, 10519.205, 366.363, 52808.069 23/11/11,03:18:05,05,10,1, 11.9,1,1, 0.292, 10519.214, 366.344, 52808.100 23/11/11,03:18:05,06,10,1, 11.9,1,1, 0.292, 10519.235, 366.381, 52808.101 23/11/11,03:18:05,07,10,1, 11.9,1,1, 0.292, 10519.232, 366.364, 52808.105 23/11/11,03:18:05,08,10,1, 11.9,1,1, 0.292, 10519.221, 366.361, 52808.051 23/11/11,03:18:05,09,10,1, 11.9,1,1, 0.292, 10519.204, 366.365, 52808.093 23/11/11,03:18:05,10,10,1, 11.9,1,1, 0.292, 10519.221, 366.344, 52808.064 23/11/11,03:18:05,11,10,1, 11.9,1,1, 0.292, 10519.193, 366.359, 52808.021 23/11/11,03:18:05,12,10,1, 11.9,1,1, 0.292, 10519.231, 366.339, 52808.073 23/11/11,03:18:05,13,10,1, 11.9,1,1, 0.292, 10519.250, 366.330, 52808.081 23/11/11,03:18:05,14,10,1, 11.9,1,1, 0.292, 10519.212, 366.342, 52808.076 23/11/11,03:18:05,15,10,1, 11.9,1,1, 0.292, 10519.199, 366.361, 52808.058 23/11/11,03:18:05,16,10,1, 11.9,1,1, 0.292, 10519.192, 366.356, 52808.085 23/11/11,03:18:05,17,10,1, 11.9,1,1, 0.292, 10519.194, 366.373, 52808.065 23/11/11,03:18:05,18,10,1, 11.9,1,1, 0.292, 10519.208, 366.356, 52808.082 23/11/11,03:18:05,19,10,1, 11.9,1,1, 0.292, 10519.187, 366.349, 52808.090 23/11/11,03:18:06,00,10,1, 11.8,1,1, 0.292, 10519.183, 366.349, 52808.090 23/11/11,03:18:06,01,10,1, 11.8,1,1, 0.292, 10519.215, 366.359, 52808.131 23/11/11,03:18:06,02,10,1, 11.8,1,1, 0.292, 10519.200, 366.335, 52808.128 23/11/11,03:18:06,03,10,1, 11.8,1,1, 0.292, 10519.208, 366.350, 52808.112 23/11/11,03:18:06,04,10,1, 11.8,1,1, 0.292, 10519.219, 366.326, 52808.104 23/11/11,03:18:06,05,10,1, 11.8,1,1, 0.292, 10519.202, 366.347, 52808.099 23/11/11,03:18:06,06,10,1, 11.8,1,1, 0.292, 10519.191, 366.334, 52808.077 23/11/11,03:18:06,07,10,1, 11.8,1,1, 0.292, 10519.200, 366.327, 52808.108 23/11/11,03:18:06,08,10,1, 11.8,1,1, 0.292, 10519.171, 366.339, 52808.081 23/11/11,03:18:06,09,10,1, 11.8,1,1, 0.292, 10519.214, 366.358, 52808.106 23/11/11,03:18:06,10,10,1, 11.8,1,1, 0.292, 10519.195, 366.341, 52808.106 23/11/11,03:18:06,11,10,1, 11.8,1,1, 0.292, 10519.206, 366.347, 52808.085 23/11/11,03:18:06,12,10,1, 11.8,1,1, 0.292, 10519.182, 366.345, 52808.077 23/11/11,03:18:06,13,10,1, 11.8,1,1, 0.292, 10519.201, 366.358, 52808.082 23/11/11,03:18:06,14,10,1, 11.8,1,1, 0.292, 10519.194, 366.346, 52808.083 23/11/11,03:18:06,15,10,1, 11.8,1,1, 0.292, 10519.195, 366.334, 52808.088 23/11/11,03:18:06,16,10,1, 11.8,1,1, 0.292, 10519.192, 366.333, 52808.079 23/11/11,03:18:06,17,10,1, 11.8,1,1, 0.292, 10519.199, 366.348, 52808.103 23/11/11,03:18:06,18,10,1, 11.8,1,1, 0.292, 10519.190, 366.349, 52808.092 23/11/11,03:18:06,19,10,1, 11.8,1,1, 0.292, 10519.196, 366.345, 52808.052 23/11/11,03:18:07,00,09,1, 11.9,1,1, 0.296, 10519.191, 366.345, 52808.052 23/11/11,03:18:07,01,09,1, 11.9,1,1, 0.296, 10519.172, 366.353, 52808.077 23/11/11,03:18:07,02,09,1, 11.9,1,1, 0.296, 10519.166, 366.346, 52808.067 23/11/11,03:18:07,03,09,1, 11.9,1,1, 0.296, 10519.179, 366.335, 52808.055 23/11/11,03:18:07,04,09,1, 11.9,1,1, 0.296, 10519.179, 366.337, 52808.059 23/11/11,03:18:07,05,09,1, 11.9,1,1, 0.296, 10519.159, 366.345, 52808.044 23/11/11,03:18:07,06,09,1, 11.9,1,1, 0.296, 10519.162, 366.361, 52808.044 23/11/11,03:18:07,07,09,1, 11.9,1,1, 0.296, 10519.163, 366.328, 52807.998 23/11/11,03:18:07,08,09,1, 11.9,1,1, 0.296, 10519.158, 366.333, 52808.070 23/11/11,03:18:07,09,09,1, 11.9,1,1, 0.296, 10519.181, 366.361, 52808.051 23/11/11,03:18:07,10,09,1, 11.9,1,1, 0.296, 10519.168, 366.337, 52808.073 23/11/11,03:18:07,11,09,1, 11.9,1,1, 0.296, 10519.176, 366.355, 52808.023 23/11/11,03:18:07,12,09,1, 11.9,1,1, 0.296, 10519.161, 366.371, 52808.038 23/11/11,03:18:07,13,09,1, 11.9,1,1, 0.296, 10519.162, 366.345, 52808.049 23/11/11,03:18:07,14,09,1, 11.9,1,1, 0.296, 10519.149, 366.352, 52808.071 23/11/11,03:18:07,15,09,1, 11.9,1,1, 0.296, 10519.148, 366.340, 52808.043 23/11/11,03:18:07,16,09,1, 11.9,1,1, 0.296, 10519.157, 366.327, 52808.105 23/11/11,03:18:07,17,09,1, 11.9,1,1, 0.296, 10519.123, 366.312, 52807.925 23/11/11,03:18:07,18,09,1, 11.9,1,1, 0.296, 10519.167, 366.349, 52808.142 23/11/11,03:18:07,19,09,1, 11.9,1,1, 0.296, 10519.192, 366.331, 52808.061 23/11/11,03:18:08,00,10,1, 11.9,1,1, 0.293, 10519.191, 366.331, 52808.061 23/11/11,03:18:08,01,10,1, 11.9,1,1, 0.293, 10519.142, 366.346, 52808.065 23/11/11,03:18:08,02,10,1, 11.9,1,1, 0.293, 10519.145, 366.337, 52808.026 23/11/11,03:18:08,03,10,1, 11.9,1,1, 0.293, 10519.142, 366.329, 52808.039 23/11/11,03:18:08,04,10,1, 11.9,1,1, 0.293, 10519.113, 366.344, 52808.048 23/11/11,03:18:08,05,10,1, 11.9,1,1, 0.293, 10519.170, 366.348, 52808.072 23/11/11,03:18:08,06,10,1, 11.9,1,1, 0.293, 10519.140, 366.335, 52808.030 23/11/11,03:18:08,07,10,1, 11.9,1,1, 0.293, 10519.130, 366.347, 52808.087 23/11/11,03:18:08,08,10,1, 11.9,1,1, 0.293, 10519.144, 366.336, 52808.043 23/11/11,03:18:08,09,10,1, 11.9,1,1, 0.293, 10519.136, 366.352, 52808.060 23/11/11,03:18:08,10,10,1, 11.9,1,1, 0.293, 10519.132, 366.353, 52808.076 23/11/11,03:18:08,11,10,1, 11.9,1,1, 0.293, 10519.145, 366.325, 52808.120 23/11/11,03:18:08,12,10,1, 11.9,1,1, 0.293, 10519.137, 366.349, 52808.096 23/11/11,03:18:08,13,10,1, 11.9,1,1, 0.293, 10519.137, 366.323, 52808.078 23/11/11,03:18:08,14,10,1, 11.9,1,1, 0.293, 10519.116, 366.321, 52808.052 23/11/11,03:18:08,15,10,1, 11.9,1,1, 0.293, 10519.144, 366.323, 52808.078 23/11/11,03:18:08,16,10,1, 11.9,1,1, 0.293, 10519.143, 366.323, 52808.108 23/11/11,03:18:08,17,10,1, 11.9,1,1, 0.293, 10519.123, 366.318, 52808.099 23/11/11,03:18:08,18,10,1, 11.9,1,1, 0.293, 10519.129, 366.319, 52808.102 23/11/11,03:18:08,19,10,1, 11.9,1,1, 0.293, 10519.102, 366.319, 52808.052 23/11/11,03:18:09,00,09,1, 11.9,1,1, 0.294, 10519.099, 366.319, 52808.052 23/11/11,03:18:09,01,09,1, 11.9,1,1, 0.294, 10519.121, 366.335, 52808.059 23/11/11,03:18:09,02,09,1, 11.9,1,1, 0.294, 10519.104, 366.324, 52808.068 23/11/11,03:18:09,03,09,1, 11.9,1,1, 0.294, 10519.120, 366.348, 52808.063 23/11/11,03:18:09,04,09,1, 11.9,1,1, 0.294, 10519.118, 366.337, 52808.059 23/11/11,03:18:09,05,09,1, 11.9,1,1, 0.294, 10519.123, 366.321, 52808.056 23/11/11,03:18:09,06,09,1, 11.9,1,1, 0.294, 10519.096, 366.344, 52808.036 23/11/11,03:18:09,07,09,1, 11.9,1,1, 0.294, 10519.118, 366.348, 52808.059 23/11/11,03:18:09,08,09,1, 11.9,1,1, 0.294, 10519.109, 366.334, 52808.093 23/11/11,03:18:09,09,09,1, 11.9,1,1, 0.294, 10519.105, 366.346, 52808.098 23/11/11,03:18:09,10,09,1, 11.9,1,1, 0.294, 10519.089, 366.353, 52808.057 23/11/11,03:18:09,11,09,1, 11.9,1,1, 0.294, 10519.086, 366.341, 52808.072 23/11/11,03:18:09,12,09,1, 11.9,1,1, 0.294, 10519.094, 366.349, 52808.069 23/11/11,03:18:09,13,09,1, 11.9,1,1, 0.294, 10519.099, 366.358, 52808.066 23/11/11,03:18:09,14,09,1, 11.9,1,1, 0.294, 10519.076, 366.317, 52808.062 23/11/11,03:18:09,15,09,1, 11.9,1,1, 0.294, 10519.078, 366.343, 52808.069 23/11/11,03:18:09,16,09,1, 11.9,1,1, 0.294, 10519.071, 366.344, 52808.077 23/11/11,03:18:09,17,09,1, 11.9,1,1, 0.294, 10519.096, 366.352, 52808.069 23/11/11,03:18:09,18,09,1, 11.9,1,1, 0.294, 10519.085, 366.380, 52808.075 23/11/11,03:18:09,19,09,1, 11.9,1,1, 0.294, 10519.079, 366.371, 52808.076 23/11/11,03:18:10,00,09,1, 11.9,1,1, 0.294, 10519.074, 366.371, 52808.076 23/11/11,03:18:10,01,09,1, 11.9,1,1, 0.294, 10519.079, 366.356, 52808.092 23/11/11,03:18:10,02,09,1, 11.9,1,1, 0.294, 10519.092, 366.370, 52808.071 23/11/11,03:18:10,03,09,1, 11.9,1,1, 0.294, 10519.079, 366.364, 52808.102 23/11/11,03:18:10,04,09,1, 11.9,1,1, 0.294, 10519.072, 366.364, 52808.060 23/11/11,03:18:10,05,09,1, 11.9,1,1, 0.294, 10519.064, 366.366, 52808.077 23/11/11,03:18:10,06,09,1, 11.9,1,1, 0.294, 10519.067, 366.379, 52808.087 23/11/11,03:18:10,07,09,1, 11.9,1,1, 0.294, 10519.072, 366.370, 52808.057 23/11/11,03:18:10,08,09,1, 11.9,1,1, 0.294, 10519.081, 366.386, 52808.073 23/11/11,03:18:10,09,09,1, 11.9,1,1, 0.294, 10519.058, 366.381, 52808.101 23/11/11,03:18:10,10,09,1, 11.9,1,1, 0.294, 10519.038, 366.373, 52808.068 23/11/11,03:18:10,11,09,1, 11.9,1,1, 0.294, 10519.060, 366.387, 52808.096 23/11/11,03:18:10,12,09,1, 11.9,1,1, 0.294, 10519.079, 366.389, 52808.110 23/11/11,03:18:10,13,09,1, 11.9,1,1, 0.294, 10519.053, 366.387, 52808.049 23/11/11,03:18:10,14,09,1, 11.9,1,1, 0.294, 10519.064, 366.390, 52808.125 23/11/11,03:18:10,15,09,1, 11.9,1,1, 0.294, 10519.055, 366.404, 52808.099 23/11/11,03:18:10,16,09,1, 11.9,1,1, 0.294, 10519.039, 366.422, 52808.109 23/11/11,03:18:10,17,09,1, 11.9,1,1, 0.294, 10519.045, 366.406, 52808.108 23/11/11,03:18:10,18,09,1, 11.9,1,1, 0.294, 10519.041, 366.420, 52808.088 23/11/11,03:18:10,19,09,1, 11.9,1,1, 0.294, 10519.014, 366.429, 52808.102 23/11/11,03:18:11,00,09,1, 11.9,1,1, 0.289, 10519.007, 366.429, 52808.102 23/11/11,03:18:11,01,09,1, 11.9,1,1, 0.289, 10519.012, 366.431, 52808.095 23/11/11,03:18:11,02,09,1, 11.9,1,1, 0.289, 10518.988, 366.418, 52808.132 23/11/11,03:18:11,03,09,1, 11.9,1,1, 0.289, 10519.031, 366.426, 52808.090 23/11/11,03:18:11,04,09,1, 11.9,1,1, 0.289, 10519.001, 366.424, 52808.130 23/11/11,03:18:11,05,09,1, 11.9,1,1, 0.289, 10519.002, 366.433, 52808.087 23/11/11,03:18:11,06,09,1, 11.9,1,1, 0.289, 10519.025, 366.428, 52808.115 23/11/11,03:18:11,07,09,1, 11.9,1,1, 0.289, 10519.006, 366.422, 52808.084 23/11/11,03:18:11,08,09,1, 11.9,1,1, 0.289, 10519.013, 366.427, 52808.106 23/11/11,03:18:11,09,09,1, 11.9,1,1, 0.289, 10519.006, 366.415, 52808.116 23/11/11,03:18:11,10,09,1, 11.9,1,1, 0.289, 10518.995, 366.423, 52808.068 23/11/11,03:18:11,11,09,1, 11.9,1,1, 0.289, 10518.988, 366.412, 52808.083 23/11/11,03:18:11,12,09,1, 11.9,1,1, 0.289, 10518.977, 366.436, 52808.114 23/11/11,03:18:11,13,09,1, 11.9,1,1, 0.289, 10518.963, 366.412, 52808.088 23/11/11,03:18:11,14,09,1, 11.9,1,1, 0.289, 10518.959, 366.434, 52808.098 23/11/11,03:18:11,15,09,1, 11.9,1,1, 0.289, 10518.974, 366.431, 52808.052 23/11/11,03:18:11,16,09,1, 11.9,1,1, 0.289, 10518.955, 366.433, 52808.067 23/11/11,03:18:11,17,09,1, 11.9,1,1, 0.289, 10518.969, 366.435, 52808.068 23/11/11,03:18:11,18,09,1, 11.9,1,1, 0.289, 10518.988, 366.444, 52807.971 23/11/11,03:18:11,19,09,1, 11.9,1,1, 0.289, 10518.968, 366.447, 52808.101 23/11/11,03:18:12,00,09,1, 11.9,1,1, 0.292, 10518.966, 366.447, 52808.101 23/11/11,03:18:12,01,09,1, 11.9,1,1, 0.292, 10518.967, 366.468, 52808.103 23/11/11,03:18:12,02,09,1, 11.9,1,1, 0.292, 10518.930, 366.490, 52808.119 23/11/11,03:18:12,03,09,1, 11.9,1,1, 0.292, 10518.966, 366.468, 52808.092 23/11/11,03:18:12,04,09,1, 11.9,1,1, 0.292, 10518.934, 366.463, 52808.108 23/11/11,03:18:12,05,09,1, 11.9,1,1, 0.292, 10518.947, 366.461, 52808.138 23/11/11,03:18:12,06,09,1, 11.9,1,1, 0.292, 10518.943, 366.455, 52808.105 23/11/11,03:18:12,07,09,1, 11.9,1,1, 0.292, 10518.929, 366.457, 52808.086 23/11/11,03:18:12,08,09,1, 11.9,1,1, 0.292, 10518.936, 366.475, 52808.000 23/11/11,03:18:12,09,09,1, 11.9,1,1, 0.292, 10518.886, 366.488, 52808.184 23/11/11,03:18:12,10,09,1, 11.9,1,1, 0.292, 10518.902, 366.483, 52808.015 23/11/11,03:18:12,11,09,1, 11.9,1,1, 0.292, 10518.944, 366.516, 52808.189 23/11/11,03:18:12,12,09,1, 11.9,1,1, 0.292, 10518.922, 366.486, 52808.115 23/11/11,03:18:12,13,09,1, 11.9,1,1, 0.292, 10518.902, 366.497, 52808.284 23/11/11,03:18:12,14,09,1, 11.9,1,1, 0.292, 10518.912, 366.509, 52808.194 23/11/11,03:18:12,15,09,1, 11.9,1,1, 0.292, 10518.918, 366.477, 52808.148 23/11/11,03:18:12,16,09,1, 11.9,1,1, 0.292, 10518.910, 366.494, 52808.137 23/11/11,03:18:12,17,09,1, 11.9,1,1, 0.292, 10518.906, 366.477, 52808.106 23/11/11,03:18:12,18,09,1, 11.9,1,1, 0.292, 10518.892, 366.506, 52808.088 23/11/11,03:18:12,19,09,1, 11.9,1,1, 0.292, 10518.885, 366.489, 52808.069 23/11/11,03:18:13,00,09,1, 11.9,1,1, 0.295, 10518.882, 366.489, 52808.069 23/11/11,03:18:13,01,09,1, 11.9,1,1, 0.295, 10518.879, 366.500, 52808.138 23/11/11,03:18:13,02,09,1, 11.9,1,1, 0.295, 10518.875, 366.494, 52808.096 23/11/11,03:18:13,03,09,1, 11.9,1,1, 0.295, 10518.884, 366.482, 52808.098 23/11/11,03:18:13,04,09,1, 11.9,1,1, 0.295, 10518.870, 366.503, 52808.114 23/11/11,03:18:13,05,09,1, 11.9,1,1, 0.295, 10518.882, 366.505, 52808.080 23/11/11,03:18:13,06,09,1, 11.9,1,1, 0.295, 10518.869, 366.490, 52808.104 23/11/11,03:18:13,07,09,1, 11.9,1,1, 0.295, 10518.883, 366.505, 52808.108 23/11/11,03:18:13,08,09,1, 11.9,1,1, 0.295, 10518.867, 366.504, 52808.115 23/11/11,03:18:13,09,09,1, 11.9,1,1, 0.295, 10518.859, 366.501, 52808.100 23/11/11,03:18:13,10,09,1, 11.9,1,1, 0.295, 10518.866, 366.500, 52808.080 23/11/11,03:18:13,11,09,1, 11.9,1,1, 0.295, 10518.874, 366.504, 52808.083 23/11/11,03:18:13,12,09,1, 11.9,1,1, 0.295, 10518.857, 366.500, 52808.069 23/11/11,03:18:13,13,09,1, 11.9,1,1, 0.295, 10518.860, 366.509, 52808.101 23/11/11,03:18:13,14,09,1, 11.9,1,1, 0.295, 10518.847, 366.507, 52808.052 23/11/11,03:18:13,15,09,1, 11.9,1,1, 0.295, 10518.799, 366.523, 52808.069 23/11/11,03:18:13,16,09,1, 11.9,1,1, 0.295, 10518.827, 366.506, 52808.076 23/11/11,03:18:13,17,09,1, 11.9,1,1, 0.295, 10518.835, 366.493, 52808.041 23/11/11,03:18:13,18,09,1, 11.9,1,1, 0.295, 10518.837, 366.489, 52808.105 23/11/11,03:18:13,19,09,1, 11.9,1,1, 0.295, 10518.829, 366.504, 52808.096 23/11/11,03:18:14,00,09,1, 11.8,1,1, 0.293, 10518.824, 366.504, 52808.096 23/11/11,03:18:14,01,09,1, 11.8,1,1, 0.293, 10518.797, 366.501, 52808.076 23/11/11,03:18:14,02,09,1, 11.8,1,1, 0.293, 10518.794, 366.507, 52808.079 23/11/11,03:18:14,03,09,1, 11.8,1,1, 0.293, 10518.789, 366.500, 52808.070 23/11/11,03:18:14,04,09,1, 11.8,1,1, 0.293, 10518.800, 366.496, 52808.043 23/11/11,03:18:14,05,09,1, 11.8,1,1, 0.293, 10518.814, 366.507, 52808.061 23/11/11,03:18:14,06,09,1, 11.8,1,1, 0.293, 10518.823, 366.515, 52808.063 23/11/11,03:18:14,07,09,1, 11.8,1,1, 0.293, 10518.801, 366.513, 52808.077 23/11/11,03:18:14,08,09,1, 11.8,1,1, 0.293, 10518.781, 366.527, 52808.069 23/11/11,03:18:14,09,09,1, 11.8,1,1, 0.293, 10518.794, 366.500, 52808.067 23/11/11,03:18:14,10,09,1, 11.8,1,1, 0.293, 10518.802, 366.523, 52808.102 23/11/11,03:18:14,11,09,1, 11.8,1,1, 0.293, 10518.790, 366.506, 52808.091 23/11/11,03:18:14,12,09,1, 11.8,1,1, 0.293, 10518.777, 366.535, 52808.071 23/11/11,03:18:14,13,09,1, 11.8,1,1, 0.293, 10518.747, 366.521, 52808.094 23/11/11,03:18:14,14,09,1, 11.8,1,1, 0.293, 10518.768, 366.528, 52808.125 23/11/11,03:18:14,15,09,1, 11.8,1,1, 0.293, 10518.776, 366.507, 52808.084 23/11/11,03:18:14,16,09,1, 11.8,1,1, 0.293, 10518.789, 366.520, 52808.105 23/11/11,03:18:14,17,09,1, 11.8,1,1, 0.293, 10518.758, 366.516, 52808.086 23/11/11,03:18:14,18,09,1, 11.8,1,1, 0.293, 10518.768, 366.513, 52808.108 23/11/11,03:18:14,19,09,1, 11.8,1,1, 0.293, 10518.755, 366.521, 52808.095 23/11/11,03:18:15,00,10,1, 11.9,1,1, 0.294, 10518.749, 366.521, 52808.095 23/11/11,03:18:15,01,10,1, 11.9,1,1, 0.294, 10518.729, 366.529, 52808.130 23/11/11,03:18:15,02,10,1, 11.9,1,1, 0.294, 10518.712, 366.507, 52808.100 23/11/11,03:18:15,03,10,1, 11.9,1,1, 0.294, 10518.723, 366.535, 52808.103 23/11/11,03:18:15,04,10,1, 11.9,1,1, 0.294, 10518.737, 366.559, 52808.118 23/11/11,03:18:15,05,10,1, 11.9,1,1, 0.294, 10518.718, 366.548, 52808.123 23/11/11,03:18:15,06,10,1, 11.9,1,1, 0.294, 10518.722, 366.539, 52808.130 23/11/11,03:18:15,07,10,1, 11.9,1,1, 0.294, 10518.744, 366.535, 52808.124 23/11/11,03:18:15,08,10,1, 11.9,1,1, 0.294, 10518.703, 366.528, 52808.131 23/11/11,03:18:15,09,10,1, 11.9,1,1, 0.294, 10518.740, 366.532, 52808.118 23/11/11,03:18:15,10,10,1, 11.9,1,1, 0.294, 10518.726, 366.537, 52808.125 23/11/11,03:18:15,11,10,1, 11.9,1,1, 0.294, 10518.708, 366.552, 52808.112 23/11/11,03:18:15,12,10,1, 11.9,1,1, 0.294, 10518.698, 366.537, 52808.118 23/11/11,03:18:15,13,10,1, 11.9,1,1, 0.294, 10518.702, 366.509, 52808.110 23/11/11,03:18:15,14,10,1, 11.9,1,1, 0.294, 10518.674, 366.509, 52808.093 23/11/11,03:18:15,15,10,1, 11.9,1,1, 0.294, 10518.710, 366.547, 52808.105 23/11/11,03:18:15,16,10,1, 11.9,1,1, 0.294, 10518.703, 366.526, 52808.083 23/11/11,03:18:15,17,10,1, 11.9,1,1, 0.294, 10518.679, 366.543, 52808.107 23/11/11,03:18:15,18,10,1, 11.9,1,1, 0.294, 10518.676, 366.552, 52808.105 23/11/11,03:18:15,19,10,1, 11.9,1,1, 0.294, 10518.683, 366.526, 52808.096 23/11/11,03:18:16,00,10,1, 11.9,1,1, 0.297, 10518.682, 366.526, 52808.096 23/11/11,03:18:16,01,10,1, 11.9,1,1, 0.297, 10518.684, 366.542, 52808.091 23/11/11,03:18:16,02,10,1, 11.9,1,1, 0.297, 10518.692, 366.567, 52808.105 23/11/11,03:18:16,03,10,1, 11.9,1,1, 0.297, 10518.656, 366.543, 52808.107 23/11/11,03:18:16,04,10,1, 11.9,1,1, 0.297, 10518.662, 366.546, 52808.079 23/11/11,03:18:16,05,10,1, 11.9,1,1, 0.297, 10518.645, 366.549, 52808.121 23/11/11,03:18:16,06,10,1, 11.9,1,1, 0.297, 10518.629, 366.544, 52808.098 23/11/11,03:18:16,07,10,1, 11.9,1,1, 0.297, 10518.647, 366.550, 52808.094 23/11/11,03:18:16,08,10,1, 11.9,1,1, 0.297, 10518.645, 366.557, 52808.091 23/11/11,03:18:16,09,10,1, 11.9,1,1, 0.297, 10518.645, 366.557, 52808.095 23/11/11,03:18:16,10,10,1, 11.9,1,1, 0.297, 10518.610, 366.549, 52808.084 23/11/11,03:18:16,11,10,1, 11.9,1,1, 0.297, 10518.633, 366.562, 52808.101 23/11/11,03:18:16,12,10,1, 11.9,1,1, 0.297, 10518.634, 366.576, 52808.103 23/11/11,03:18:16,13,10,1, 11.9,1,1, 0.297, 10518.620, 366.554, 52808.124 23/11/11,03:18:16,14,10,1, 11.9,1,1, 0.297, 10518.623, 366.568, 52808.067 23/11/11,03:18:16,15,10,1, 11.9,1,1, 0.297, 10518.619, 366.552, 52808.121 23/11/11,03:18:16,16,10,1, 11.9,1,1, 0.297, 10518.609, 366.564, 52808.085 23/11/11,03:18:16,17,10,1, 11.9,1,1, 0.297, 10518.608, 366.586, 52808.129 23/11/11,03:18:16,18,10,1, 11.9,1,1, 0.297, 10518.602, 366.555, 52808.081 23/11/11,03:18:16,19,10,1, 11.9,1,1, 0.297, 10518.588, 366.557, 52808.121 23/11/11,03:18:17,00,11,1, 11.8,1,1, 0.292, 10518.582, 366.557, 52808.121 23/11/11,03:18:17,01,11,1, 11.8,1,1, 0.292, 10518.586, 366.570, 52808.072 23/11/11,03:18:17,02,11,1, 11.8,1,1, 0.292, 10518.573, 366.565, 52808.092 23/11/11,03:18:17,03,11,1, 11.8,1,1, 0.292, 10518.578, 366.545, 52808.118 23/11/11,03:18:17,04,11,1, 11.8,1,1, 0.292, 10518.575, 366.558, 52808.115 23/11/11,03:18:17,05,11,1, 11.8,1,1, 0.292, 10518.542, 366.554, 52808.122 23/11/11,03:18:17,06,11,1, 11.8,1,1, 0.292, 10518.550, 366.555, 52808.063 23/11/11,03:18:17,07,11,1, 11.8,1,1, 0.292, 10518.522, 366.543, 52808.118 23/11/11,03:18:17,08,11,1, 11.8,1,1, 0.292, 10518.528, 366.558, 52808.092 23/11/11,03:18:17,09,11,1, 11.8,1,1, 0.292, 10518.556, 366.568, 52808.098 23/11/11,03:18:17,10,11,1, 11.8,1,1, 0.292, 10518.542, 366.574, 52808.061 23/11/11,03:18:17,11,11,1, 11.8,1,1, 0.292, 10518.526, 366.563, 52808.108 23/11/11,03:18:17,12,11,1, 11.8,1,1, 0.292, 10518.553, 366.560, 52808.094 23/11/11,03:18:17,13,11,1, 11.8,1,1, 0.292, 10518.556, 366.575, 52808.129 23/11/11,03:18:17,14,11,1, 11.8,1,1, 0.292, 10518.501, 366.567, 52808.102 23/11/11,03:18:17,15,11,1, 11.8,1,1, 0.292, 10518.554, 366.562, 52808.097 23/11/11,03:18:17,16,11,1, 11.8,1,1, 0.292, 10518.523, 366.551, 52808.107 23/11/11,03:18:17,17,11,1, 11.8,1,1, 0.292, 10518.514, 366.571, 52808.095 23/11/11,03:18:17,18,11,1, 11.8,1,1, 0.292, 10518.533, 366.557, 52808.107 23/11/11,03:18:17,19,11,1, 11.8,1,1, 0.292, 10518.502, 366.554, 52808.069 23/11/11,03:18:18,00,10,1, 11.9,1,1, 0.295, 10518.498, 366.554, 52808.069 23/11/11,03:18:18,01,10,1, 11.9,1,1, 0.295, 10518.498, 366.551, 52808.093 23/11/11,03:18:18,02,10,1, 11.9,1,1, 0.295, 10518.488, 366.575, 52808.138 23/11/11,03:18:18,03,10,1, 11.9,1,1, 0.295, 10518.491, 366.560, 52808.087 23/11/11,03:18:18,04,10,1, 11.9,1,1, 0.295, 10518.479, 366.559, 52808.079 23/11/11,03:18:18,05,10,1, 11.9,1,1, 0.295, 10518.483, 366.562, 52808.093 23/11/11,03:18:18,06,10,1, 11.9,1,1, 0.295, 10518.464, 366.547, 52808.122 23/11/11,03:18:18,07,10,1, 11.9,1,1, 0.295, 10518.485, 366.565, 52808.097 23/11/11,03:18:18,08,10,1, 11.9,1,1, 0.295, 10518.474, 366.568, 52808.116 23/11/11,03:18:18,09,10,1, 11.9,1,1, 0.295, 10518.464, 366.549, 52808.104 23/11/11,03:18:18,10,10,1, 11.9,1,1, 0.295, 10518.443, 366.562, 52808.140 23/11/11,03:18:18,11,10,1, 11.9,1,1, 0.295, 10518.472, 366.550, 52808.127 23/11/11,03:18:18,12,10,1, 11.9,1,1, 0.295, 10518.472, 366.542, 52808.183 23/11/11,03:18:18,13,10,1, 11.9,1,1, 0.295, 10518.433, 366.569, 52808.150 23/11/11,03:18:18,14,10,1, 11.9,1,1, 0.295, 10518.463, 366.563, 52808.138 23/11/11,03:18:18,15,10,1, 11.9,1,1, 0.295, 10518.458, 366.565, 52808.135 23/11/11,03:18:18,16,10,1, 11.9,1,1, 0.295, 10518.437, 366.551, 52808.121 23/11/11,03:18:18,17,10,1, 11.9,1,1, 0.295, 10518.426, 366.543, 52808.130 23/11/11,03:18:18,18,10,1, 11.9,1,1, 0.295, 10518.406, 366.528, 52808.118 23/11/11,03:18:18,19,10,1, 11.9,1,1, 0.295, 10518.394, 366.533, 52808.094 23/11/11,03:18:19,00,09,1, 11.8,1,1, 0.291, 10518.390, 366.533, 52808.094 23/11/11,03:18:19,01,09,1, 11.8,1,1, 0.291, 10518.388, 366.527, 52808.117 23/11/11,03:18:19,02,09,1, 11.8,1,1, 0.291, 10518.382, 366.520, 52808.172 23/11/11,03:18:19,03,09,1, 11.8,1,1, 0.291, 10518.390, 366.519, 52808.102 23/11/11,03:18:19,04,09,1, 11.8,1,1, 0.291, 10518.362, 366.528, 52808.092 23/11/11,03:18:19,05,09,1, 11.8,1,1, 0.291, 10518.379, 366.520, 52808.107 23/11/11,03:18:19,06,09,1, 11.8,1,1, 0.291, 10518.374, 366.550, 52808.102 23/11/11,03:18:19,07,09,1, 11.8,1,1, 0.291, 10518.390, 366.545, 52808.108 23/11/11,03:18:19,08,09,1, 11.8,1,1, 0.291, 10518.359, 366.551, 52808.085 23/11/11,03:18:19,09,09,1, 11.8,1,1, 0.291, 10518.361, 366.538, 52808.091 23/11/11,03:18:19,10,09,1, 11.8,1,1, 0.291, 10518.368, 366.517, 52808.089 23/11/11,03:18:19,11,09,1, 11.8,1,1, 0.291, 10518.354, 366.512, 52808.081 23/11/11,03:18:19,12,09,1, 11.8,1,1, 0.291, 10518.354, 366.515, 52808.088 23/11/11,03:18:19,13,09,1, 11.8,1,1, 0.291, 10518.366, 366.537, 52808.069 23/11/11,03:18:19,14,09,1, 11.8,1,1, 0.291, 10518.336, 366.516, 52808.068 23/11/11,03:18:19,15,09,1, 11.8,1,1, 0.291, 10518.334, 366.502, 52808.105 23/11/11,03:18:19,16,09,1, 11.8,1,1, 0.291, 10518.312, 366.505, 52808.104 23/11/11,03:18:19,17,09,1, 11.8,1,1, 0.291, 10518.310, 366.522, 52808.105 23/11/11,03:18:19,18,09,1, 11.8,1,1, 0.291, 10518.329, 366.525, 52808.101 23/11/11,03:18:19,19,09,1, 11.8,1,1, 0.291, 10518.287, 366.533, 52808.110 23/11/11,03:18:20,00,09,1, 11.9,1,1, 0.293, 10518.281, 366.533, 52808.110 23/11/11,03:18:20,01,09,1, 11.9,1,1, 0.293, 10518.296, 366.511, 52808.114 23/11/11,03:18:20,02,09,1, 11.9,1,1, 0.293, 10518.300, 366.506, 52808.092 23/11/11,03:18:20,03,09,1, 11.9,1,1, 0.293, 10518.280, 366.515, 52808.117 23/11/11,03:18:20,04,09,1, 11.9,1,1, 0.293, 10518.287, 366.495, 52808.136 23/11/11,03:18:20,05,09,1, 11.9,1,1, 0.293, 10518.242, 366.494, 52808.036 23/11/11,03:18:20,06,09,1, 11.9,1,1, 0.293, 10518.226, 366.492, 52808.089 23/11/11,03:18:20,07,09,1, 11.9,1,1, 0.293, 10518.228, 366.485, 52808.041 23/11/11,03:18:20,08,09,1, 11.9,1,1, 0.293, 10518.223, 366.495, 52808.098 23/11/11,03:18:20,09,09,1, 11.9,1,1, 0.293, 10518.210, 366.486, 52808.079 23/11/11,03:18:20,10,09,1, 11.9,1,1, 0.293, 10518.210, 366.485, 52808.060 23/11/11,03:18:20,11,09,1, 11.9,1,1, 0.293, 10518.242, 366.491, 52808.140 23/11/11,03:18:20,12,09,1, 11.9,1,1, 0.293, 10518.206, 366.465, 52808.131 23/11/11,03:18:20,13,09,1, 11.9,1,1, 0.293, 10518.234, 366.484, 52808.070 23/11/11,03:18:20,14,09,1, 11.9,1,1, 0.293, 10518.206, 366.461, 52808.084 23/11/11,03:18:20,15,09,1, 11.9,1,1, 0.293, 10518.217, 366.482, 52808.080 23/11/11,03:18:20,16,09,1, 11.9,1,1, 0.293, 10518.199, 366.462, 52808.062 23/11/11,03:18:20,17,09,1, 11.9,1,1, 0.293, 10518.183, 366.471, 52808.043 23/11/11,03:18:20,18,09,1, 11.9,1,1, 0.293, 10518.201, 366.486, 52808.069 23/11/11,03:18:20,19,09,1, 11.9,1,1, 0.293, 10518.165, 366.484, 52808.046 23/11/11,03:18:21,00,10,1, 11.9,1,1, 0.295, 10518.165, 366.484, 52808.046 23/11/11,03:18:21,01,10,1, 11.9,1,1, 0.295, 10518.166, 366.467, 52808.074 23/11/11,03:18:21,02,10,1, 11.9,1,1, 0.295, 10518.177, 366.467, 52808.073 23/11/11,03:18:21,03,10,1, 11.9,1,1, 0.295, 10518.183, 366.450, 52808.052 23/11/11,03:18:21,04,10,1, 11.9,1,1, 0.295, 10518.153, 366.455, 52808.048 23/11/11,03:18:21,05,10,1, 11.9,1,1, 0.295, 10518.157, 366.445, 52808.059 23/11/11,03:18:21,06,10,1, 11.9,1,1, 0.295, 10518.164, 366.433, 52808.055 23/11/11,03:18:21,07,10,1, 11.9,1,1, 0.295, 10518.158, 366.441, 52808.058 23/11/11,03:18:21,08,10,1, 11.9,1,1, 0.295, 10518.144, 366.429, 52808.056 23/11/11,03:18:21,09,10,1, 11.9,1,1, 0.295, 10518.115, 366.422, 52808.055 23/11/11,03:18:21,10,10,1, 11.9,1,1, 0.295, 10518.132, 366.409, 52808.072 23/11/11,03:18:21,11,10,1, 11.9,1,1, 0.295, 10518.123, 366.443, 52807.991 23/11/11,03:18:21,12,10,1, 11.9,1,1, 0.295, 10518.123, 366.399, 52808.065 23/11/11,03:18:21,13,10,1, 11.9,1,1, 0.295, 10518.100, 366.404, 52807.927 23/11/11,03:18:21,14,10,1, 11.9,1,1, 0.295, 10518.120, 366.396, 52808.089 23/11/11,03:18:21,15,10,1, 11.9,1,1, 0.295, 10518.124, 366.405, 52808.038 23/11/11,03:18:21,16,10,1, 11.9,1,1, 0.295, 10518.116, 366.396, 52808.021 23/11/11,03:18:21,17,10,1, 11.9,1,1, 0.295, 10518.110, 366.406, 52808.030 23/11/11,03:18:21,18,10,1, 11.9,1,1, 0.295, 10518.087, 366.397, 52808.040 23/11/11,03:18:21,19,10,1, 11.9,1,1, 0.295, 10518.072, 366.408, 52808.003 23/11/11,03:18:22,00,10,1, 11.9,1,1, 0.292, 10518.064, 366.408, 52808.003 23/11/11,03:18:22,01,10,1, 11.9,1,1, 0.292, 10518.070, 366.400, 52808.004 23/11/11,03:18:22,02,10,1, 11.9,1,1, 0.292, 10518.050, 366.372, 52808.014 23/11/11,03:18:22,03,10,1, 11.9,1,1, 0.292, 10518.056, 366.394, 52808.013 23/11/11,03:18:22,04,10,1, 11.9,1,1, 0.292, 10518.036, 366.401, 52808.049 23/11/11,03:18:22,05,10,1, 11.9,1,1, 0.292, 10518.044, 366.373, 52807.998 23/11/11,03:18:22,06,10,1, 11.9,1,1, 0.292, 10518.036, 366.391, 52808.062 23/11/11,03:18:22,07,10,1, 11.9,1,1, 0.292, 10518.056, 366.392, 52808.024 23/11/11,03:18:22,08,10,1, 11.9,1,1, 0.292, 10518.054, 366.382, 52808.075 23/11/11,03:18:22,09,10,1, 11.9,1,1, 0.292, 10518.021, 366.366, 52808.142 23/11/11,03:18:22,10,10,1, 11.9,1,1, 0.292, 10518.050, 366.378, 52807.996 23/11/11,03:18:22,11,10,1, 11.9,1,1, 0.292, 10518.006, 366.365, 52807.992 23/11/11,03:18:22,12,10,1, 11.9,1,1, 0.292, 10518.031, 366.379, 52808.040 23/11/11,03:18:22,13,10,1, 11.9,1,1, 0.292, 10517.993, 366.375, 52807.932 23/11/11,03:18:22,14,10,1, 11.9,1,1, 0.292, 10517.976, 366.387, 52807.996 23/11/11,03:18:22,15,10,1, 11.9,1,1, 0.292, 10517.974, 366.404, 52808.096 23/11/11,03:18:22,16,10,1, 11.9,1,1, 0.292, 10517.970, 366.351, 52807.947 23/11/11,03:18:22,17,10,1, 11.9,1,1, 0.292, 10517.977, 366.379, 52807.996 23/11/11,03:18:22,18,10,1, 11.9,1,1, 0.292, 10517.969, 366.380, 52808.001 23/11/11,03:18:22,19,10,1, 11.9,1,1, 0.292, 10518.001, 366.383, 52807.986 23/11/11,03:18:23,00,10,1, 11.9,1,1, 0.293, 10517.998, 366.383, 52807.986 23/11/11,03:18:23,01,10,1, 11.9,1,1, 0.293, 10517.947, 366.368, 52808.004 23/11/11,03:18:23,02,10,1, 11.9,1,1, 0.293, 10517.940, 366.378, 52808.006 23/11/11,03:18:23,03,10,1, 11.9,1,1, 0.293, 10517.955, 366.364, 52808.040 23/11/11,03:18:23,04,10,1, 11.9,1,1, 0.293, 10517.953, 366.374, 52808.002 23/11/11,03:18:23,05,10,1, 11.9,1,1, 0.293, 10517.929, 366.366, 52808.012 23/11/11,03:18:23,06,10,1, 11.9,1,1, 0.293, 10517.932, 366.365, 52808.011 23/11/11,03:18:23,07,10,1, 11.9,1,1, 0.293, 10517.933, 366.336, 52807.980 23/11/11,03:18:23,08,10,1, 11.9,1,1, 0.293, 10517.927, 366.360, 52807.965 23/11/11,03:18:23,09,10,1, 11.9,1,1, 0.293, 10517.925, 366.374, 52808.030 23/11/11,03:18:23,10,10,1, 11.9,1,1, 0.293, 10517.913, 366.361, 52808.002 23/11/11,03:18:23,11,10,1, 11.9,1,1, 0.293, 10517.898, 366.353, 52808.011 23/11/11,03:18:23,12,10,1, 11.9,1,1, 0.293, 10517.918, 366.391, 52808.030 23/11/11,03:18:23,13,10,1, 11.9,1,1, 0.293, 10517.889, 366.362, 52808.021 23/11/11,03:18:23,14,10,1, 11.9,1,1, 0.293, 10517.885, 366.397, 52808.020 23/11/11,03:18:23,15,10,1, 11.9,1,1, 0.293, 10517.880, 366.382, 52808.021 23/11/11,03:18:23,16,10,1, 11.9,1,1, 0.293, 10517.877, 366.348, 52808.010 23/11/11,03:18:23,17,10,1, 11.9,1,1, 0.293, 10517.897, 366.351, 52807.990 23/11/11,03:18:23,18,10,1, 11.9,1,1, 0.293, 10517.880, 366.346, 52807.989 23/11/11,03:18:23,19,10,1, 11.9,1,1, 0.293, 10517.893, 366.369, 52807.990 23/11/11,03:18:24,00,10,1, 11.8,1,1, 0.292, 10517.889, 366.369, 52807.990 23/11/11,03:18:24,01,10,1, 11.8,1,1, 0.292, 10517.860, 366.363, 52808.004 23/11/11,03:18:24,02,10,1, 11.8,1,1, 0.292, 10517.878, 366.363, 52808.014 23/11/11,03:18:24,03,10,1, 11.8,1,1, 0.292, 10517.857, 366.345, 52808.023 23/11/11,03:18:24,04,10,1, 11.8,1,1, 0.292, 10517.863, 366.338, 52808.003 23/11/11,03:18:24,05,10,1, 11.8,1,1, 0.292, 10517.853, 366.362, 52808.019 23/11/11,03:18:24,06,10,1, 11.8,1,1, 0.292, 10517.848, 366.352, 52807.984 23/11/11,03:18:24,07,10,1, 11.8,1,1, 0.292, 10517.847, 366.373, 52808.037 23/11/11,03:18:24,08,10,1, 11.8,1,1, 0.292, 10517.856, 366.358, 52808.021 23/11/11,03:18:24,09,10,1, 11.8,1,1, 0.292, 10517.827, 366.334, 52808.055 23/11/11,03:18:24,10,10,1, 11.8,1,1, 0.292, 10517.841, 366.366, 52808.000 23/11/11,03:18:24,11,10,1, 11.8,1,1, 0.292, 10517.812, 366.341, 52808.039 23/11/11,03:18:24,12,10,1, 11.8,1,1, 0.292, 10517.830, 366.358, 52808.012 23/11/11,03:18:24,13,10,1, 11.8,1,1, 0.292, 10517.802, 366.340, 52808.000 23/11/11,03:18:24,14,10,1, 11.8,1,1, 0.292, 10517.831, 366.340, 52807.994 23/11/11,03:18:24,15,10,1, 11.8,1,1, 0.292, 10517.807, 366.356, 52808.013 23/11/11,03:18:24,16,10,1, 11.8,1,1, 0.292, 10517.793, 366.339, 52808.024 23/11/11,03:18:24,17,10,1, 11.8,1,1, 0.292, 10517.805, 366.342, 52808.019 23/11/11,03:18:24,18,10,1, 11.8,1,1, 0.292, 10517.822, 366.342, 52808.000 23/11/11,03:18:24,19,10,1, 11.8,1,1, 0.292, 10517.808, 366.349, 52808.023 23/11/11,03:18:25,00,10,1, 11.9,1,1, 0.292, 10517.806, 366.349, 52808.023 23/11/11,03:18:25,01,10,1, 11.9,1,1, 0.292, 10517.786, 366.337, 52808.011 23/11/11,03:18:25,02,10,1, 11.9,1,1, 0.292, 10517.786, 366.346, 52807.994 23/11/11,03:18:25,03,10,1, 11.9,1,1, 0.292, 10517.810, 366.354, 52808.057 23/11/11,03:18:25,04,10,1, 11.9,1,1, 0.292, 10517.776, 366.364, 52808.048 23/11/11,03:18:25,05,10,1, 11.9,1,1, 0.292, 10517.772, 366.350, 52807.979 23/11/11,03:18:25,06,10,1, 11.9,1,1, 0.292, 10517.788, 366.347, 52808.015 23/11/11,03:18:25,07,10,1, 11.9,1,1, 0.292, 10517.763, 366.345, 52808.017 23/11/11,03:18:25,08,10,1, 11.9,1,1, 0.292, 10517.775, 366.364, 52808.216 23/11/11,03:18:25,09,10,1, 11.9,1,1, 0.292, 10517.774, 366.342, 52807.908 23/11/11,03:18:25,10,10,1, 11.9,1,1, 0.292, 10517.759, 366.349, 52807.988 23/11/11,03:18:25,11,10,1, 11.9,1,1, 0.292, 10517.745, 366.335, 52808.003 23/11/11,03:18:25,12,10,1, 11.9,1,1, 0.292, 10517.761, 366.339, 52807.996 23/11/11,03:18:25,13,10,1, 11.9,1,1, 0.292, 10517.768, 366.350, 52808.012 23/11/11,03:18:25,14,10,1, 11.9,1,1, 0.292, 10517.725, 366.339, 52808.005 23/11/11,03:18:25,15,10,1, 11.9,1,1, 0.292, 10517.734, 366.338, 52807.973 23/11/11,03:18:25,16,10,1, 11.9,1,1, 0.292, 10517.737, 366.341, 52807.978 23/11/11,03:18:25,17,10,1, 11.9,1,1, 0.292, 10517.729, 366.354, 52808.048 23/11/11,03:18:25,18,10,1, 11.9,1,1, 0.292, 10517.733, 366.368, 52807.999 23/11/11,03:18:25,19,10,1, 11.9,1,1, 0.292, 10517.727, 366.366, 52808.015 23/11/11,03:18:26,00,10,1, 11.9,1,1, 0.292, 10517.722, 366.366, 52808.015 23/11/11,03:18:26,01,10,1, 11.9,1,1, 0.292, 10517.733, 366.326, 52807.948 23/11/11,03:18:26,02,10,1, 11.9,1,1, 0.292, 10517.718, 366.339, 52807.990 23/11/11,03:18:26,03,10,1, 11.9,1,1, 0.292, 10517.702, 366.326, 52807.949 23/11/11,03:18:26,04,10,1, 11.9,1,1, 0.292, 10517.720, 366.350, 52807.970 23/11/11,03:18:26,05,10,1, 11.9,1,1, 0.292, 10517.715, 366.340, 52807.994 23/11/11,03:18:26,06,10,1, 11.9,1,1, 0.292, 10517.686, 366.316, 52807.984 23/11/11,03:18:26,07,10,1, 11.9,1,1, 0.292, 10517.704, 366.334, 52808.018 23/11/11,03:18:26,08,10,1, 11.9,1,1, 0.292, 10517.695, 366.344, 52808.013 23/11/11,03:18:26,09,10,1, 11.9,1,1, 0.292, 10517.679, 366.325, 52807.999 23/11/11,03:18:26,10,10,1, 11.9,1,1, 0.292, 10517.692, 366.338, 52808.007 23/11/11,03:18:26,11,10,1, 11.9,1,1, 0.292, 10517.702, 366.346, 52807.985 23/11/11,03:18:26,12,10,1, 11.9,1,1, 0.292, 10517.675, 366.334, 52807.989 23/11/11,03:18:26,13,10,1, 11.9,1,1, 0.292, 10517.680, 366.324, 52807.991 23/11/11,03:18:26,14,10,1, 11.9,1,1, 0.292, 10517.687, 366.324, 52808.003 23/11/11,03:18:26,15,10,1, 11.9,1,1, 0.292, 10517.701, 366.337, 52807.992 23/11/11,03:18:26,16,10,1, 11.9,1,1, 0.292, 10517.671, 366.343, 52807.994 23/11/11,03:18:26,17,10,1, 11.9,1,1, 0.292, 10517.683, 366.330, 52807.991 23/11/11,03:18:26,18,10,1, 11.9,1,1, 0.292, 10517.686, 366.320, 52807.982 23/11/11,03:18:26,19,10,1, 11.9,1,1, 0.292, 10517.677, 366.320, 52807.976 23/11/11,03:18:27,00,10,1, 11.9,1,1, 0.293, 10517.672, 366.320, 52807.976 23/11/11,03:18:27,01,10,1, 11.9,1,1, 0.293, 10517.683, 366.351, 52807.990 23/11/11,03:18:27,02,10,1, 11.9,1,1, 0.293, 10517.660, 366.331, 52807.985 23/11/11,03:18:27,03,10,1, 11.9,1,1, 0.293, 10517.667, 366.324, 52808.009 23/11/11,03:18:27,04,10,1, 11.9,1,1, 0.293, 10517.664, 366.340, 52808.022 23/11/11,03:18:27,05,10,1, 11.9,1,1, 0.293, 10517.676, 366.329, 52807.992 23/11/11,03:18:27,06,10,1, 11.9,1,1, 0.293, 10517.636, 366.334, 52807.977 23/11/11,03:18:27,07,10,1, 11.9,1,1, 0.293, 10517.651, 366.334, 52807.985 23/11/11,03:18:27,08,10,1, 11.9,1,1, 0.293, 10517.646, 366.348, 52807.989 23/11/11,03:18:27,09,10,1, 11.9,1,1, 0.293, 10517.631, 366.331, 52807.972 23/11/11,03:18:27,10,10,1, 11.9,1,1, 0.293, 10517.646, 366.325, 52807.966 23/11/11,03:18:27,11,10,1, 11.9,1,1, 0.293, 10517.651, 366.316, 52808.019 23/11/11,03:18:27,12,10,1, 11.9,1,1, 0.293, 10517.649, 366.331, 52807.976 23/11/11,03:18:27,13,10,1, 11.9,1,1, 0.293, 10517.621, 366.325, 52807.989 23/11/11,03:18:27,14,10,1, 11.9,1,1, 0.293, 10517.637, 366.344, 52807.983 23/11/11,03:18:27,15,10,1, 11.9,1,1, 0.293, 10517.648, 366.310, 52807.980 23/11/11,03:18:27,16,10,1, 11.9,1,1, 0.293, 10517.610, 366.333, 52807.959 23/11/11,03:18:27,17,10,1, 11.9,1,1, 0.293, 10517.631, 366.349, 52807.992 23/11/11,03:18:27,18,10,1, 11.9,1,1, 0.293, 10517.628, 366.351, 52807.966 23/11/11,03:18:27,19,10,1, 11.9,1,1, 0.293, 10517.594, 366.355, 52808.008 23/11/11,03:18:28,00,10,1, 11.9,1,1, 0.294, 10517.589, 366.355, 52808.008 23/11/11,03:18:28,01,10,1, 11.9,1,1, 0.294, 10517.615, 366.346, 52807.964 23/11/11,03:18:28,02,10,1, 11.9,1,1, 0.294, 10517.610, 366.342, 52807.945 23/11/11,03:18:28,03,10,1, 11.9,1,1, 0.294, 10517.612, 366.340, 52807.982 23/11/11,03:18:28,04,10,1, 11.9,1,1, 0.294, 10517.601, 366.343, 52807.983 23/11/11,03:18:28,05,10,1, 11.9,1,1, 0.294, 10517.624, 366.347, 52807.994 23/11/11,03:18:28,06,10,1, 11.9,1,1, 0.294, 10517.582, 366.341, 52807.943 23/11/11,03:18:28,07,10,1, 11.9,1,1, 0.294, 10517.598, 366.324, 52807.957 23/11/11,03:18:28,08,10,1, 11.9,1,1, 0.294, 10517.581, 366.332, 52807.947 23/11/11,03:18:28,09,10,1, 11.9,1,1, 0.294, 10517.593, 366.339, 52807.973 23/11/11,03:18:28,10,10,1, 11.9,1,1, 0.294, 10517.573, 366.341, 52807.958 23/11/11,03:18:28,11,10,1, 11.9,1,1, 0.294, 10517.573, 366.350, 52807.997 23/11/11,03:18:28,12,10,1, 11.9,1,1, 0.294, 10517.591, 366.308, 52807.981 23/11/11,03:18:28,13,10,1, 11.9,1,1, 0.294, 10517.582, 366.300, 52807.986 23/11/11,03:18:28,14,10,1, 11.9,1,1, 0.294, 10517.596, 366.315, 52808.023 23/11/11,03:18:28,15,10,1, 11.9,1,1, 0.294, 10517.570, 366.303, 52807.967 23/11/11,03:18:28,16,10,1, 11.9,1,1, 0.294, 10517.584, 366.303, 52807.970 23/11/11,03:18:28,17,10,1, 11.9,1,1, 0.294, 10517.575, 366.339, 52807.988 23/11/11,03:18:28,18,10,1, 11.9,1,1, 0.294, 10517.576, 366.313, 52808.006 23/11/11,03:18:28,19,10,1, 11.9,1,1, 0.294, 10517.552, 366.311, 52807.980 23/11/11,03:18:29,00,10,1, 11.9,1,1, 0.293, 10517.547, 366.311, 52807.980 23/11/11,03:18:29,01,10,1, 11.9,1,1, 0.293, 10517.585, 366.323, 52807.979 23/11/11,03:18:29,02,10,1, 11.9,1,1, 0.293, 10517.566, 366.319, 52808.001 23/11/11,03:18:29,03,10,1, 11.9,1,1, 0.293, 10517.553, 366.278, 52807.959 23/11/11,03:18:29,04,10,1, 11.9,1,1, 0.293, 10517.550, 366.308, 52807.961 23/11/11,03:18:29,05,10,1, 11.9,1,1, 0.293, 10517.562, 366.309, 52807.924 23/11/11,03:18:29,06,10,1, 11.9,1,1, 0.293, 10517.572, 366.298, 52807.970 23/11/11,03:18:29,07,10,1, 11.9,1,1, 0.293, 10517.566, 366.322, 52807.977 23/11/11,03:18:29,08,10,1, 11.9,1,1, 0.293, 10517.553, 366.325, 52807.956 23/11/11,03:18:29,09,10,1, 11.9,1,1, 0.293, 10517.530, 366.340, 52807.941 23/11/11,03:18:29,10,10,1, 11.9,1,1, 0.293, 10517.537, 366.315, 52807.932 23/11/11,03:18:29,11,10,1, 11.9,1,1, 0.293, 10517.549, 366.307, 52807.921 23/11/11,03:18:29,12,10,1, 11.9,1,1, 0.293, 10517.543, 366.299, 52807.924 23/11/11,03:18:29,13,10,1, 11.9,1,1, 0.293, 10517.532, 366.303, 52807.948 23/11/11,03:18:29,14,10,1, 11.9,1,1, 0.293, 10517.522, 366.316, 52807.955 23/11/11,03:18:29,15,10,1, 11.9,1,1, 0.293, 10517.522, 366.308, 52807.964 23/11/11,03:18:29,16,10,1, 11.9,1,1, 0.293, 10517.512, 366.315, 52807.952 23/11/11,03:18:29,17,10,1, 11.9,1,1, 0.293, 10517.517, 366.310, 52807.919 23/11/11,03:18:29,18,10,1, 11.9,1,1, 0.293, 10517.505, 366.293, 52807.953 23/11/11,03:18:29,19,10,1, 11.9,1,1, 0.293, 10517.524, 366.306, 52807.948 23/11/11,03:18:30,00,10,1, 11.9,1,1, 0.292, 10517.522, 366.306, 52807.948 23/11/11,03:18:30,01,10,1, 11.9,1,1, 0.292, 10517.513, 366.323, 52807.983 23/11/11,03:18:30,02,10,1, 11.9,1,1, 0.292, 10517.521, 366.305, 52807.993 23/11/11,03:18:30,03,10,1, 11.9,1,1, 0.292, 10517.509, 366.290, 52807.974 23/11/11,03:18:30,04,10,1, 11.9,1,1, 0.292, 10517.522, 366.300, 52807.978 23/11/11,03:18:30,05,10,1, 11.9,1,1, 0.292, 10517.505, 366.287, 52807.968 23/11/11,03:18:30,06,10,1, 11.9,1,1, 0.292, 10517.510, 366.285, 52807.958 23/11/11,03:18:30,07,10,1, 11.9,1,1, 0.292, 10517.509, 366.297, 52807.964 23/11/11,03:18:30,08,10,1, 11.9,1,1, 0.292, 10517.495, 366.284, 52807.981 23/11/11,03:18:30,09,10,1, 11.9,1,1, 0.292, 10517.482, 366.284, 52807.978 23/11/11,03:18:30,10,10,1, 11.9,1,1, 0.292, 10517.507, 366.302, 52807.990 23/11/11,03:18:30,11,10,1, 11.9,1,1, 0.292, 10517.497, 366.283, 52808.002 23/11/11,03:18:30,12,10,1, 11.9,1,1, 0.292, 10517.520, 366.292, 52807.998 23/11/11,03:18:30,13,10,1, 11.9,1,1, 0.292, 10517.516, 366.303, 52807.990 23/11/11,03:18:30,14,10,1, 11.9,1,1, 0.292, 10517.478, 366.281, 52807.955 23/11/11,03:18:30,15,10,1, 11.9,1,1, 0.292, 10517.507, 366.297, 52807.963 23/11/11,03:18:30,16,10,1, 11.9,1,1, 0.292, 10517.500, 366.296, 52807.966 23/11/11,03:18:30,17,10,1, 11.9,1,1, 0.292, 10517.485, 366.291, 52807.957 23/11/11,03:18:30,18,10,1, 11.9,1,1, 0.292, 10517.458, 366.299, 52807.965 23/11/11,03:18:30,19,10,1, 11.9,1,1, 0.292, 10517.487, 366.293, 52807.977 23/11/11,03:18:31,00,09,1, 11.9,1,1, 0.295, 10517.480, 366.293, 52807.977 23/11/11,03:18:31,01,09,1, 11.9,1,1, 0.295, 10517.471, 366.290, 52807.981 23/11/11,03:18:31,02,09,1, 11.9,1,1, 0.295, 10517.462, 366.288, 52807.978 23/11/11,03:18:31,03,09,1, 11.9,1,1, 0.295, 10517.471, 366.281, 52807.988 23/11/11,03:18:31,04,09,1, 11.9,1,1, 0.295, 10517.463, 366.297, 52807.967 23/11/11,03:18:31,05,09,1, 11.9,1,1, 0.295, 10517.448, 366.274, 52807.990 23/11/11,03:18:31,06,09,1, 11.9,1,1, 0.295, 10517.459, 366.283, 52807.978 23/11/11,03:18:31,07,09,1, 11.9,1,1, 0.295, 10517.458, 366.260, 52807.973 23/11/11,03:18:31,08,09,1, 11.9,1,1, 0.295, 10517.450, 366.264, 52807.980 23/11/11,03:18:31,09,09,1, 11.9,1,1, 0.295, 10517.466, 366.288, 52807.937 23/11/11,03:18:31,10,09,1, 11.9,1,1, 0.295, 10517.451, 366.285, 52807.991 23/11/11,03:18:31,11,09,1, 11.9,1,1, 0.295, 10517.440, 366.292, 52807.982 23/11/11,03:18:31,12,09,1, 11.9,1,1, 0.295, 10517.447, 366.282, 52807.954 23/11/11,03:18:31,13,09,1, 11.9,1,1, 0.295, 10517.427, 366.279, 52807.975 23/11/11,03:18:31,14,09,1, 11.9,1,1, 0.295, 10517.408, 366.285, 52807.951 23/11/11,03:18:31,15,09,1, 11.9,1,1, 0.295, 10517.427, 366.273, 52807.935 23/11/11,03:18:31,16,09,1, 11.9,1,1, 0.295, 10517.426, 366.269, 52807.963 23/11/11,03:18:31,17,09,1, 11.9,1,1, 0.295, 10517.425, 366.271, 52807.944 23/11/11,03:18:31,18,09,1, 11.9,1,1, 0.295, 10517.439, 366.236, 52807.951 23/11/11,03:18:31,19,09,1, 11.9,1,1, 0.295, 10517.438, 366.264, 52807.962 23/11/11,03:18:32,00,09,1, 11.9,1,1, 0.296, 10517.430, 366.264, 52807.962 23/11/11,03:18:32,01,09,1, 11.9,1,1, 0.296, 10517.402, 366.273, 52807.931 23/11/11,03:18:32,02,09,1, 11.9,1,1, 0.296, 10517.421, 366.238, 52807.715 23/11/11,03:18:32,03,09,1, 11.9,1,1, 0.296, 10517.364, 366.297, 52807.894 23/11/11,03:18:32,04,09,1, 11.9,1,1, 0.296, 10517.409, 366.299, 52807.916 23/11/11,03:18:32,05,09,1, 11.9,1,1, 0.296, 10517.385, 366.290, 52807.941 23/11/11,03:18:32,06,09,1, 11.9,1,1, 0.296, 10517.390, 366.255, 52807.944 23/11/11,03:18:32,07,09,1, 11.9,1,1, 0.296, 10517.405, 366.273, 52807.920 23/11/11,03:18:32,08,09,1, 11.9,1,1, 0.296, 10517.381, 366.278, 52807.936 23/11/11,03:18:32,09,09,1, 11.9,1,1, 0.296, 10517.398, 366.268, 52807.828 23/11/11,03:18:32,10,09,1, 11.9,1,1, 0.296, 10517.352, 366.297, 52807.994 23/11/11,03:18:32,11,09,1, 11.9,1,1, 0.296, 10517.339, 366.267, 52807.949 23/11/11,03:18:32,12,09,1, 11.9,1,1, 0.296, 10517.366, 366.267, 52807.935 23/11/11,03:18:32,13,09,1, 11.9,1,1, 0.296, 10517.373, 366.268, 52807.938 23/11/11,03:18:32,14,09,1, 11.9,1,1, 0.296, 10517.373, 366.233, 52807.919 23/11/11,03:18:32,15,09,1, 11.9,1,1, 0.296, 10517.371, 366.271, 52807.956 23/11/11,03:18:32,16,09,1, 11.9,1,1, 0.296, 10517.366, 366.264, 52807.987 23/11/11,03:18:32,17,09,1, 11.9,1,1, 0.296, 10517.359, 366.270, 52807.965 23/11/11,03:18:32,18,09,1, 11.9,1,1, 0.296, 10517.357, 366.260, 52807.923 23/11/11,03:18:32,19,09,1, 11.9,1,1, 0.296, 10517.369, 366.241, 52807.922 23/11/11,03:18:33,00,09,1, 11.9,1,1, 0.295, 10517.364, 366.241, 52807.922 23/11/11,03:18:33,01,09,1, 11.9,1,1, 0.295, 10517.345, 366.272, 52807.918 23/11/11,03:18:33,02,09,1, 11.9,1,1, 0.295, 10517.339, 366.235, 52807.914 23/11/11,03:18:33,03,09,1, 11.9,1,1, 0.295, 10517.350, 366.244, 52807.972 23/11/11,03:18:33,04,09,1, 11.9,1,1, 0.295, 10517.351, 366.269, 52807.968 23/11/11,03:18:33,05,09,1, 11.9,1,1, 0.295, 10517.336, 366.249, 52807.953 23/11/11,03:18:33,06,09,1, 11.9,1,1, 0.295, 10517.335, 366.241, 52807.914 23/11/11,03:18:33,07,09,1, 11.9,1,1, 0.295, 10517.331, 366.222, 52807.925 23/11/11,03:18:33,08,09,1, 11.9,1,1, 0.295, 10517.328, 366.237, 52807.942 23/11/11,03:18:33,09,09,1, 11.9,1,1, 0.295, 10517.310, 366.251, 52807.908 23/11/11,03:18:33,10,09,1, 11.9,1,1, 0.295, 10517.309, 366.243, 52807.903 23/11/11,03:18:33,11,09,1, 11.9,1,1, 0.295, 10517.306, 366.239, 52807.922 23/11/11,03:18:33,12,09,1, 11.9,1,1, 0.295, 10517.320, 366.222, 52807.915 23/11/11,03:18:33,13,09,1, 11.9,1,1, 0.295, 10517.304, 366.221, 52807.908 23/11/11,03:18:33,14,09,1, 11.9,1,1, 0.295, 10517.319, 366.221, 52807.903 23/11/11,03:18:33,15,09,1, 11.9,1,1, 0.295, 10517.324, 366.228, 52808.006 23/11/11,03:18:33,16,09,1, 11.9,1,1, 0.295, 10517.256, 366.249, 52807.913 23/11/11,03:18:33,17,09,1, 11.9,1,1, 0.295, 10517.264, 366.239, 52807.927 23/11/11,03:18:33,18,09,1, 11.9,1,1, 0.295, 10517.273, 366.238, 52807.948 23/11/11,03:18:33,19,09,1, 11.9,1,1, 0.295, 10517.316, 366.247, 52807.915 23/11/11,03:18:34,00,09,1, 11.8,1,1, 0.293, 10517.313, 366.247, 52807.915 23/11/11,03:18:34,01,09,1, 11.8,1,1, 0.293, 10517.321, 366.239, 52807.888 23/11/11,03:18:34,02,09,1, 11.8,1,1, 0.293, 10517.287, 366.202, 52807.913 23/11/11,03:18:34,03,09,1, 11.8,1,1, 0.293, 10517.272, 366.229, 52807.900 23/11/11,03:18:34,04,09,1, 11.8,1,1, 0.293, 10517.271, 366.235, 52807.896 23/11/11,03:18:34,05,09,1, 11.8,1,1, 0.293, 10517.284, 366.230, 52807.897 23/11/11,03:18:34,06,09,1, 11.8,1,1, 0.293, 10517.293, 366.216, 52807.935 23/11/11,03:18:34,07,09,1, 11.8,1,1, 0.293, 10517.284, 366.189, 52807.908 23/11/11,03:18:34,08,09,1, 11.8,1,1, 0.293, 10517.280, 366.201, 52807.909 23/11/11,03:18:34,09,09,1, 11.8,1,1, 0.293, 10517.267, 366.198, 52807.906 23/11/11,03:18:34,10,09,1, 11.8,1,1, 0.293, 10517.267, 366.201, 52807.893 23/11/11,03:18:34,11,09,1, 11.8,1,1, 0.293, 10517.271, 366.205, 52807.927 23/11/11,03:18:34,12,09,1, 11.8,1,1, 0.293, 10517.243, 366.219, 52807.941 23/11/11,03:18:34,13,09,1, 11.8,1,1, 0.293, 10517.265, 366.189, 52807.935 23/11/11,03:18:34,14,09,1, 11.8,1,1, 0.293, 10517.260, 366.187, 52807.887 23/11/11,03:18:34,15,09,1, 11.8,1,1, 0.293, 10517.249, 366.195, 52807.919 23/11/11,03:18:34,16,09,1, 11.8,1,1, 0.293, 10517.258, 366.213, 52807.921 23/11/11,03:18:34,17,09,1, 11.8,1,1, 0.293, 10517.263, 366.217, 52807.944 23/11/11,03:18:34,18,09,1, 11.8,1,1, 0.293, 10517.251, 366.219, 52807.917 23/11/11,03:18:34,19,09,1, 11.8,1,1, 0.293, 10517.237, 366.207, 52807.893 23/11/11,03:18:35,00,11,1, 12.0,1,1, 0.296, 10517.230, 366.207, 52807.893 23/11/11,03:18:35,01,11,1, 12.0,1,1, 0.296, 10517.240, 366.216, 52807.924 23/11/11,03:18:35,02,11,1, 12.0,1,1, 0.296, 10517.236, 366.207, 52807.927 23/11/11,03:18:35,03,11,1, 12.0,1,1, 0.296, 10517.202, 366.202, 52807.899 23/11/11,03:18:35,04,11,1, 12.0,1,1, 0.296, 10517.242, 366.228, 52807.903 23/11/11,03:18:35,05,11,1, 12.0,1,1, 0.296, 10517.231, 366.198, 52807.948 23/11/11,03:18:35,06,11,1, 12.0,1,1, 0.296, 10517.214, 366.178, 52807.890 23/11/11,03:18:35,07,11,1, 12.0,1,1, 0.296, 10517.209, 366.189, 52807.913 23/11/11,03:18:35,08,11,1, 12.0,1,1, 0.296, 10517.220, 366.194, 52807.933 23/11/11,03:18:35,09,11,1, 12.0,1,1, 0.296, 10517.193, 366.202, 52807.901 23/11/11,03:18:35,10,11,1, 12.0,1,1, 0.296, 10517.191, 366.203, 52807.908 23/11/11,03:18:35,11,11,1, 12.0,1,1, 0.296, 10517.212, 366.179, 52807.896 23/11/11,03:18:35,12,11,1, 12.0,1,1, 0.296, 10517.205, 366.194, 52807.890 23/11/11,03:18:35,13,11,1, 12.0,1,1, 0.296, 10517.183, 366.191, 52807.903 23/11/11,03:18:35,14,11,1, 12.0,1,1, 0.296, 10517.202, 366.184, 52807.884 23/11/11,03:18:35,15,11,1, 12.0,1,1, 0.296, 10517.176, 366.197, 52807.912 23/11/11,03:18:35,16,11,1, 12.0,1,1, 0.296, 10517.160, 366.164, 52807.871 23/11/11,03:18:35,17,11,1, 12.0,1,1, 0.296, 10517.149, 366.200, 52807.894 23/11/11,03:18:35,18,11,1, 12.0,1,1, 0.296, 10517.183, 366.176, 52807.892 23/11/11,03:18:35,19,11,1, 12.0,1,1, 0.296, 10517.176, 366.184, 52807.900 23/11/11,03:18:36,00,10,1, 11.9,1,1, 0.292, 10517.172, 366.184, 52807.900 23/11/11,03:18:36,01,10,1, 11.9,1,1, 0.292, 10517.177, 366.154, 52807.861 23/11/11,03:18:36,02,10,1, 11.9,1,1, 0.292, 10517.180, 366.203, 52807.839 23/11/11,03:18:36,03,10,1, 11.9,1,1, 0.292, 10517.156, 366.192, 52807.905 23/11/11,03:18:36,04,10,1, 11.9,1,1, 0.292, 10517.150, 366.184, 52807.863 23/11/11,03:18:36,05,10,1, 11.9,1,1, 0.292, 10517.157, 366.181, 52807.874 23/11/11,03:18:36,06,10,1, 11.9,1,1, 0.292, 10517.152, 366.155, 52807.862 23/11/11,03:18:36,07,10,1, 11.9,1,1, 0.292, 10517.158, 366.172, 52807.873 23/11/11,03:18:36,08,10,1, 11.9,1,1, 0.292, 10517.147, 366.169, 52807.908 23/11/11,03:18:36,09,10,1, 11.9,1,1, 0.292, 10517.130, 366.166, 52807.880 23/11/11,03:18:36,10,10,1, 11.9,1,1, 0.292, 10517.136, 366.185, 52807.841 23/11/11,03:18:36,11,10,1, 11.9,1,1, 0.292, 10517.132, 366.163, 52807.853 23/11/11,03:18:36,12,10,1, 11.9,1,1, 0.292, 10517.131, 366.188, 52807.891 23/11/11,03:18:36,13,10,1, 11.9,1,1, 0.292, 10517.102, 366.171, 52807.875 23/11/11,03:18:36,14,10,1, 11.9,1,1, 0.292, 10517.119, 366.168, 52807.894 23/11/11,03:18:36,15,10,1, 11.9,1,1, 0.292, 10517.120, 366.155, 52807.874 23/11/11,03:18:36,16,10,1, 11.9,1,1, 0.292, 10517.112, 366.150, 52807.829 23/11/11,03:18:36,17,10,1, 11.9,1,1, 0.292, 10517.108, 366.150, 52807.844 23/11/11,03:18:36,18,10,1, 11.9,1,1, 0.292, 10517.109, 366.176, 52807.808 23/11/11,03:18:36,19,10,1, 11.9,1,1, 0.292, 10517.120, 366.163, 52807.840 23/11/11,03:18:37,00,09,1, 11.9,1,1, 0.292, 10517.113, 366.163, 52807.840 23/11/11,03:18:37,01,09,1, 11.9,1,1, 0.292, 10517.088, 366.160, 52807.869 23/11/11,03:18:37,02,09,1, 11.9,1,1, 0.292, 10517.104, 366.151, 52807.836 23/11/11,03:18:37,03,09,1, 11.9,1,1, 0.292, 10517.064, 366.163, 52807.829 23/11/11,03:18:37,04,09,1, 11.9,1,1, 0.292, 10517.085, 366.170, 52807.877 23/11/11,03:18:37,05,09,1, 11.9,1,1, 0.292, 10517.069, 366.169, 52807.851 23/11/11,03:18:37,06,09,1, 11.9,1,1, 0.292, 10517.069, 366.168, 52807.882 23/11/11,03:18:37,07,09,1, 11.9,1,1, 0.292, 10517.066, 366.153, 52807.835 23/11/11,03:18:37,08,09,1, 11.9,1,1, 0.292, 10517.075, 366.161, 52807.869 23/11/11,03:18:37,09,09,1, 11.9,1,1, 0.292, 10517.080, 366.173, 52807.838 23/11/11,03:18:37,10,09,1, 11.9,1,1, 0.292, 10517.056, 366.164, 52807.856 23/11/11,03:18:37,11,09,1, 11.9,1,1, 0.292, 10517.041, 366.157, 52807.811 23/11/11,03:18:37,12,09,1, 11.9,1,1, 0.292, 10517.059, 366.141, 52807.806 23/11/11,03:18:37,13,09,1, 11.9,1,1, 0.292, 10517.044, 366.150, 52807.825 23/11/11,03:18:37,14,09,1, 11.9,1,1, 0.292, 10517.049, 366.140, 52807.844 23/11/11,03:18:37,15,09,1, 11.9,1,1, 0.292, 10517.060, 366.134, 52807.843 23/11/11,03:18:37,16,09,1, 11.9,1,1, 0.292, 10517.045, 366.140, 52807.831 23/11/11,03:18:37,17,09,1, 11.9,1,1, 0.292, 10517.037, 366.137, 52807.859 23/11/11,03:18:37,18,09,1, 11.9,1,1, 0.292, 10517.042, 366.129, 52807.850 23/11/11,03:18:37,19,09,1, 11.9,1,1, 0.292, 10517.018, 366.138, 52807.823 23/11/11,03:18:38,00,08,1, 11.8,1,1, 0.292, 10517.013, 366.138, 52807.823 23/11/11,03:18:38,01,08,1, 11.8,1,1, 0.292, 10517.024, 366.144, 52807.819 23/11/11,03:18:38,02,08,1, 11.8,1,1, 0.292, 10517.006, 366.141, 52807.827 23/11/11,03:18:38,03,08,1, 11.8,1,1, 0.292, 10516.997, 366.145, 52807.851 23/11/11,03:18:38,04,08,1, 11.8,1,1, 0.292, 10517.010, 366.149, 52807.862 23/11/11,03:18:38,05,08,1, 11.8,1,1, 0.292, 10517.022, 366.151, 52807.836 23/11/11,03:18:38,06,08,1, 11.8,1,1, 0.292, 10517.000, 366.124, 52807.838 23/11/11,03:18:38,07,08,1, 11.8,1,1, 0.292, 10516.991, 366.123, 52807.834 23/11/11,03:18:38,08,08,1, 11.8,1,1, 0.292, 10517.008, 366.128, 52807.847 23/11/11,03:18:38,09,08,1, 11.8,1,1, 0.292, 10516.980, 366.094, 52807.839 23/11/11,03:18:38,10,08,1, 11.8,1,1, 0.292, 10516.974, 366.129, 52807.835 23/11/11,03:18:38,11,08,1, 11.8,1,1, 0.292, 10516.974, 366.108, 52807.844 23/11/11,03:18:38,12,08,1, 11.8,1,1, 0.292, 10516.962, 366.096, 52807.845 23/11/11,03:18:38,13,08,1, 11.8,1,1, 0.292, 10516.983, 366.094, 52807.605 23/11/11,03:18:38,14,08,1, 11.8,1,1, 0.292, 10516.941, 366.121, 52807.851 23/11/11,03:18:38,15,08,1, 11.8,1,1, 0.292, 10516.927, 366.113, 52807.890 23/11/11,03:18:38,16,08,1, 11.8,1,1, 0.292, 10516.928, 366.127, 52807.841 23/11/11,03:18:38,17,08,1, 11.8,1,1, 0.292, 10516.930, 366.115, 52807.718 23/11/11,03:18:38,18,08,1, 11.8,1,1, 0.292, 10516.903, 366.118, 52807.894 23/11/11,03:18:38,19,08,1, 11.8,1,1, 0.292, 10516.951, 366.121, 52807.874 23/11/11,03:18:39,00,09,1, 11.9,1,1, 0.291, 10516.946, 366.121, 52807.874 23/11/11,03:18:39,01,09,1, 11.9,1,1, 0.291, 10516.901, 366.102, 52807.691 23/11/11,03:18:39,02,09,1, 11.9,1,1, 0.291, 10516.905, 366.133, 52807.896 23/11/11,03:18:39,03,09,1, 11.9,1,1, 0.291, 10516.907, 366.096, 52807.882 23/11/11,03:18:39,04,09,1, 11.9,1,1, 0.291, 10516.893, 366.107, 52807.865 23/11/11,03:18:39,05,09,1, 11.9,1,1, 0.291, 10516.908, 366.116, 52807.863 23/11/11,03:18:39,06,09,1, 11.9,1,1, 0.291, 10516.896, 366.087, 52807.826 23/11/11,03:18:39,07,09,1, 11.9,1,1, 0.291, 10516.893, 366.064, 52807.859 23/11/11,03:18:39,08,09,1, 11.9,1,1, 0.291, 10516.886, 366.095, 52807.856 23/11/11,03:18:39,09,09,1, 11.9,1,1, 0.291, 10516.884, 366.083, 52807.895 23/11/11,03:18:39,10,09,1, 11.9,1,1, 0.291, 10516.877, 366.095, 52807.842 23/11/11,03:18:39,11,09,1, 11.9,1,1, 0.291, 10516.875, 366.100, 52807.882 23/11/11,03:18:39,12,09,1, 11.9,1,1, 0.291, 10516.880, 366.078, 52807.839 23/11/11,03:18:39,13,09,1, 11.9,1,1, 0.291, 10516.860, 366.108, 52807.847 23/11/11,03:18:39,14,09,1, 11.9,1,1, 0.291, 10516.867, 366.102, 52807.870 23/11/11,03:18:39,15,09,1, 11.9,1,1, 0.291, 10516.834, 366.106, 52807.872 23/11/11,03:18:39,16,09,1, 11.9,1,1, 0.291, 10516.877, 366.091, 52807.835 23/11/11,03:18:39,17,09,1, 11.9,1,1, 0.291, 10516.827, 366.105, 52807.856 23/11/11,03:18:39,18,09,1, 11.9,1,1, 0.291, 10516.837, 366.112, 52807.884 23/11/11,03:18:39,19,09,1, 11.9,1,1, 0.291, 10516.843, 366.086, 52807.853 23/11/11,03:18:40,00,11,1, 11.8,1,1, 0.290, 10516.838, 366.086, 52807.853 23/11/11,03:18:40,01,11,1, 11.8,1,1, 0.290, 10516.832, 366.093, 52807.859 23/11/11,03:18:40,02,11,1, 11.8,1,1, 0.290, 10516.847, 366.098, 52807.866 23/11/11,03:18:40,03,11,1, 11.8,1,1, 0.290, 10516.821, 366.074, 52807.834 23/11/11,03:18:40,04,11,1, 11.8,1,1, 0.290, 10516.824, 366.076, 52807.841 23/11/11,03:18:40,05,11,1, 11.8,1,1, 0.290, 10516.810, 366.084, 52807.843 23/11/11,03:18:40,06,11,1, 11.8,1,1, 0.290, 10516.828, 366.104, 52807.847 23/11/11,03:18:40,07,11,1, 11.8,1,1, 0.290, 10516.807, 366.079, 52807.845 23/11/11,03:18:40,08,11,1, 11.8,1,1, 0.290, 10516.777, 366.098, 52807.847 23/11/11,03:18:40,09,11,1, 11.8,1,1, 0.290, 10516.791, 366.095, 52807.838 23/11/11,03:18:40,10,11,1, 11.8,1,1, 0.290, 10516.781, 366.103, 52807.846 23/11/11,03:18:40,11,11,1, 11.8,1,1, 0.290, 10516.779, 366.102, 52807.858 23/11/11,03:18:40,12,11,1, 11.8,1,1, 0.290, 10516.777, 366.076, 52807.832 23/11/11,03:18:40,13,11,1, 11.8,1,1, 0.290, 10516.778, 366.092, 52807.827 23/11/11,03:18:40,14,11,1, 11.8,1,1, 0.290, 10516.753, 366.069, 52807.832 23/11/11,03:18:40,15,11,1, 11.8,1,1, 0.290, 10516.737, 366.086, 52807.836 23/11/11,03:18:40,16,11,1, 11.8,1,1, 0.290, 10516.757, 366.063, 52807.845 23/11/11,03:18:40,17,11,1, 11.8,1,1, 0.290, 10516.747, 366.094, 52807.865 23/11/11,03:18:40,18,11,1, 11.8,1,1, 0.290, 10516.730, 366.073, 52807.841 23/11/11,03:18:40,19,11,1, 11.8,1,1, 0.290, 10516.722, 366.089, 52807.836 23/11/11,03:18:41,00,10,1, 11.9,1,1, 0.292, 10516.721, 366.089, 52807.836 23/11/11,03:18:41,01,10,1, 11.9,1,1, 0.292, 10516.721, 366.092, 52807.823 23/11/11,03:18:41,02,10,1, 11.9,1,1, 0.292, 10516.726, 366.083, 52807.834 23/11/11,03:18:41,03,10,1, 11.9,1,1, 0.292, 10516.695, 366.079, 52807.814 23/11/11,03:18:41,04,10,1, 11.9,1,1, 0.292, 10516.685, 366.071, 52807.825 23/11/11,03:18:41,05,10,1, 11.9,1,1, 0.292, 10516.664, 366.073, 52807.819 23/11/11,03:18:41,06,10,1, 11.9,1,1, 0.292, 10516.680, 366.070, 52807.793 23/11/11,03:18:41,07,10,1, 11.9,1,1, 0.292, 10516.699, 366.080, 52807.801 23/11/11,03:18:41,08,10,1, 11.9,1,1, 0.292, 10516.668, 366.083, 52807.826 23/11/11,03:18:41,09,10,1, 11.9,1,1, 0.292, 10516.656, 366.083, 52807.795 23/11/11,03:18:41,10,10,1, 11.9,1,1, 0.292, 10516.666, 366.097, 52807.809 23/11/11,03:18:41,11,10,1, 11.9,1,1, 0.292, 10516.668, 366.100, 52807.799 23/11/11,03:18:41,12,10,1, 11.9,1,1, 0.292, 10516.673, 366.122, 52807.831 23/11/11,03:18:41,13,10,1, 11.9,1,1, 0.292, 10516.638, 366.100, 52807.806 23/11/11,03:18:41,14,10,1, 11.9,1,1, 0.292, 10516.662, 366.066, 52807.812 23/11/11,03:18:41,15,10,1, 11.9,1,1, 0.292, 10516.657, 366.098, 52807.800 23/11/11,03:18:41,16,10,1, 11.9,1,1, 0.292, 10516.641, 366.084, 52807.810 23/11/11,03:18:41,17,10,1, 11.9,1,1, 0.292, 10516.629, 366.117, 52807.794 23/11/11,03:18:41,18,10,1, 11.9,1,1, 0.292, 10516.629, 366.105, 52807.767 23/11/11,03:18:41,19,10,1, 11.9,1,1, 0.292, 10516.610, 366.086, 52807.796 23/11/11,03:18:42,00,10,1, 11.8,1,1, 0.290, 10516.604, 366.086, 52807.796 23/11/11,03:18:42,01,10,1, 11.8,1,1, 0.290, 10516.614, 366.092, 52807.822 23/11/11,03:18:42,02,10,1, 11.8,1,1, 0.290, 10516.612, 366.070, 52807.787 23/11/11,03:18:42,03,10,1, 11.8,1,1, 0.290, 10516.607, 366.100, 52807.794 23/11/11,03:18:42,04,10,1, 11.8,1,1, 0.290, 10516.614, 366.077, 52807.803 23/11/11,03:18:42,05,10,1, 11.8,1,1, 0.290, 10516.596, 366.084, 52807.824 23/11/11,03:18:42,06,10,1, 11.8,1,1, 0.290, 10516.582, 366.079, 52807.825 23/11/11,03:18:42,07,10,1, 11.8,1,1, 0.290, 10516.589, 366.070, 52807.825 23/11/11,03:18:42,08,10,1, 11.8,1,1, 0.290, 10516.578, 366.063, 52807.850 23/11/11,03:18:42,09,10,1, 11.8,1,1, 0.290, 10516.585, 366.092, 52807.833 23/11/11,03:18:42,10,10,1, 11.8,1,1, 0.290, 10516.574, 366.064, 52807.791 23/11/11,03:18:42,11,10,1, 11.8,1,1, 0.290, 10516.578, 366.069, 52807.854 23/11/11,03:18:42,12,10,1, 11.8,1,1, 0.290, 10516.552, 366.067, 52807.833 23/11/11,03:18:42,13,10,1, 11.8,1,1, 0.290, 10516.530, 366.076, 52807.790 23/11/11,03:18:42,14,10,1, 11.8,1,1, 0.290, 10516.524, 366.066, 52807.800 23/11/11,03:18:42,15,10,1, 11.8,1,1, 0.290, 10516.532, 366.063, 52807.815 23/11/11,03:18:42,16,10,1, 11.8,1,1, 0.290, 10516.562, 366.059, 52807.801 23/11/11,03:18:42,17,10,1, 11.8,1,1, 0.290, 10516.506, 366.077, 52807.799 23/11/11,03:18:42,18,10,1, 11.8,1,1, 0.290, 10516.509, 366.075, 52807.802 23/11/11,03:18:42,19,10,1, 11.8,1,1, 0.290, 10516.529, 366.077, 52807.794 23/11/11,03:18:43,00,09,1, 11.9,1,1, 0.295, 10516.521, 366.077, 52807.794 23/11/11,03:18:43,01,09,1, 11.9,1,1, 0.295, 10516.524, 366.062, 52807.819 23/11/11,03:18:43,02,09,1, 11.9,1,1, 0.295, 10516.529, 366.052, 52807.673 23/11/11,03:18:43,03,09,1, 11.9,1,1, 0.295, 10516.535, 366.065, 52807.815 23/11/11,03:18:43,04,09,1, 11.9,1,1, 0.295, 10516.529, 366.051, 52807.795 23/11/11,03:18:43,05,09,1, 11.9,1,1, 0.295, 10516.482, 366.069, 52807.830 23/11/11,03:18:43,06,09,1, 11.9,1,1, 0.295, 10516.489, 366.071, 52807.815 23/11/11,03:18:43,07,09,1, 11.9,1,1, 0.295, 10516.467, 366.059, 52807.820 23/11/11,03:18:43,08,09,1, 11.9,1,1, 0.295, 10516.477, 366.069, 52807.813 23/11/11,03:18:43,09,09,1, 11.9,1,1, 0.295, 10516.464, 366.081, 52807.795 23/11/11,03:18:43,10,09,1, 11.9,1,1, 0.295, 10516.461, 366.061, 52807.817 23/11/11,03:18:43,11,09,1, 11.9,1,1, 0.295, 10516.440, 366.088, 52807.793 23/11/11,03:18:43,12,09,1, 11.9,1,1, 0.295, 10516.471, 366.069, 52807.815 23/11/11,03:18:43,13,09,1, 11.9,1,1, 0.295, 10516.428, 366.080, 52807.777 23/11/11,03:18:43,14,09,1, 11.9,1,1, 0.295, 10516.451, 366.042, 52807.792 23/11/11,03:18:43,15,09,1, 11.9,1,1, 0.295, 10516.435, 366.063, 52807.762 23/11/11,03:18:43,16,09,1, 11.9,1,1, 0.295, 10516.406, 366.070, 52807.808 23/11/11,03:18:43,17,09,1, 11.9,1,1, 0.295, 10516.414, 366.069, 52807.801 23/11/11,03:18:43,18,09,1, 11.9,1,1, 0.295, 10516.435, 366.076, 52807.794 23/11/11,03:18:43,19,09,1, 11.9,1,1, 0.295, 10516.421, 366.077, 52807.764 23/11/11,03:18:44,00,10,1, 11.8,1,1, 0.292, 10516.421, 366.077, 52807.764 23/11/11,03:18:44,01,10,1, 11.8,1,1, 0.292, 10516.413, 366.109, 52807.808 23/11/11,03:18:44,02,10,1, 11.8,1,1, 0.292, 10516.380, 366.058, 52807.761 23/11/11,03:18:44,03,10,1, 11.8,1,1, 0.292, 10516.397, 366.068, 52807.670 23/11/11,03:18:44,04,10,1, 11.8,1,1, 0.292, 10516.393, 366.074, 52807.819 23/11/11,03:18:44,05,10,1, 11.8,1,1, 0.292, 10516.396, 366.074, 52807.791 23/11/11,03:18:44,06,10,1, 11.8,1,1, 0.292, 10516.378, 366.059, 52807.769 23/11/11,03:18:44,07,10,1, 11.8,1,1, 0.292, 10516.359, 366.085, 52807.755 23/11/11,03:18:44,08,10,1, 11.8,1,1, 0.292, 10516.338, 366.080, 52807.957 23/11/11,03:18:44,09,10,1, 11.8,1,1, 0.292, 10516.360, 366.085, 52807.746 23/11/11,03:18:44,10,10,1, 11.8,1,1, 0.292, 10516.339, 366.058, 52807.724 23/11/11,03:18:44,11,10,1, 11.8,1,1, 0.292, 10516.352, 366.041, 52807.749 23/11/11,03:18:44,12,10,1, 11.8,1,1, 0.292, 10516.334, 366.046, 52807.747 23/11/11,03:18:44,13,10,1, 11.8,1,1, 0.292, 10516.322, 366.071, 52807.776 23/11/11,03:18:44,14,10,1, 11.8,1,1, 0.292, 10516.306, 366.052, 52807.863 23/11/11,03:18:44,15,10,1, 11.8,1,1, 0.292, 10516.311, 366.046, 52807.791 23/11/11,03:18:44,16,10,1, 11.8,1,1, 0.292, 10516.319, 366.058, 52807.772 23/11/11,03:18:44,17,10,1, 11.8,1,1, 0.292, 10516.326, 366.061, 52807.735 23/11/11,03:18:44,18,10,1, 11.8,1,1, 0.292, 10516.291, 366.058, 52807.741 23/11/11,03:18:44,19,10,1, 11.8,1,1, 0.292, 10516.280, 366.059, 52807.713 23/11/11,03:18:45,00,09,1, 11.9,1,1, 0.293, 10516.279, 366.059, 52807.713 23/11/11,03:18:45,01,09,1, 11.9,1,1, 0.293, 10516.273, 366.041, 52807.724 23/11/11,03:18:45,02,09,1, 11.9,1,1, 0.293, 10516.286, 366.071, 52807.766 23/11/11,03:18:45,03,09,1, 11.9,1,1, 0.293, 10516.295, 366.091, 52807.748 23/11/11,03:18:45,04,09,1, 11.9,1,1, 0.293, 10516.248, 366.077, 52807.774 23/11/11,03:18:45,05,09,1, 11.9,1,1, 0.293, 10516.257, 366.065, 52807.768 23/11/11,03:18:45,06,09,1, 11.9,1,1, 0.293, 10516.255, 366.047, 52807.737 23/11/11,03:18:45,07,09,1, 11.9,1,1, 0.293, 10516.253, 366.071, 52807.752 23/11/11,03:18:45,08,09,1, 11.9,1,1, 0.293, 10516.243, 366.057, 52807.768 23/11/11,03:18:45,09,09,1, 11.9,1,1, 0.293, 10516.246, 366.068, 52807.797 23/11/11,03:18:45,10,09,1, 11.9,1,1, 0.293, 10516.265, 366.070, 52807.749 23/11/11,03:18:45,11,09,1, 11.9,1,1, 0.293, 10516.239, 366.052, 52807.794 23/11/11,03:18:45,12,09,1, 11.9,1,1, 0.293, 10516.255, 366.059, 52807.753 23/11/11,03:18:45,13,09,1, 11.9,1,1, 0.293, 10516.231, 366.033, 52807.764 23/11/11,03:18:45,14,09,1, 11.9,1,1, 0.293, 10516.228, 366.050, 52807.777 23/11/11,03:18:45,15,09,1, 11.9,1,1, 0.293, 10516.211, 366.038, 52807.798 23/11/11,03:18:45,16,09,1, 11.9,1,1, 0.293, 10516.204, 366.037, 52807.770 23/11/11,03:18:45,17,09,1, 11.9,1,1, 0.293, 10516.193, 366.062, 52807.773 23/11/11,03:18:45,18,09,1, 11.9,1,1, 0.293, 10516.217, 366.040, 52807.784 23/11/11,03:18:45,19,09,1, 11.9,1,1, 0.293, 10516.208, 366.060, 52807.782 23/11/11,03:18:46,00,09,1, 11.9,1,1, 0.292, 10516.204, 366.060, 52807.782 23/11/11,03:18:46,01,09,1, 11.9,1,1, 0.292, 10516.164, 366.064, 52807.803 23/11/11,03:18:46,02,09,1, 11.9,1,1, 0.292, 10516.159, 366.063, 52807.722 23/11/11,03:18:46,03,09,1, 11.9,1,1, 0.292, 10516.168, 366.063, 52807.767 23/11/11,03:18:46,04,09,1, 11.9,1,1, 0.292, 10516.194, 366.039, 52807.762 23/11/11,03:18:46,05,09,1, 11.9,1,1, 0.292, 10516.180, 366.046, 52807.759 23/11/11,03:18:46,06,09,1, 11.9,1,1, 0.292, 10516.160, 366.063, 52807.762 23/11/11,03:18:46,07,09,1, 11.9,1,1, 0.292, 10516.151, 366.057, 52807.729 23/11/11,03:18:46,08,09,1, 11.9,1,1, 0.292, 10516.151, 366.054, 52807.737 23/11/11,03:18:46,09,09,1, 11.9,1,1, 0.292, 10516.170, 366.052, 52807.736 23/11/11,03:18:46,10,09,1, 11.9,1,1, 0.292, 10516.154, 366.050, 52807.742 23/11/11,03:18:46,11,09,1, 11.9,1,1, 0.292, 10516.138, 366.054, 52807.725 23/11/11,03:18:46,12,09,1, 11.9,1,1, 0.292, 10516.128, 366.062, 52807.758 23/11/11,03:18:46,13,09,1, 11.9,1,1, 0.292, 10516.118, 366.060, 52807.747 23/11/11,03:18:46,14,09,1, 11.9,1,1, 0.292, 10516.137, 366.056, 52807.753 23/11/11,03:18:46,15,09,1, 11.9,1,1, 0.292, 10516.101, 366.076, 52807.745 23/11/11,03:18:46,16,09,1, 11.9,1,1, 0.292, 10516.120, 366.048, 52807.721 23/11/11,03:18:46,17,09,1, 11.9,1,1, 0.292, 10516.118, 366.059, 52807.729 23/11/11,03:18:46,18,09,1, 11.9,1,1, 0.292, 10516.086, 366.050, 52807.739 23/11/11,03:18:46,19,09,1, 11.9,1,1, 0.292, 10516.098, 366.072, 52807.744 23/11/11,03:18:47,00,09,1, 11.9,1,1, 0.293, 10516.095, 366.072, 52807.744 23/11/11,03:18:47,01,09,1, 11.9,1,1, 0.293, 10516.078, 366.068, 52807.750 23/11/11,03:18:47,02,09,1, 11.9,1,1, 0.293, 10516.097, 366.082, 52807.716 23/11/11,03:18:47,03,09,1, 11.9,1,1, 0.293, 10516.077, 366.075, 52807.750 23/11/11,03:18:47,04,09,1, 11.9,1,1, 0.293, 10516.071, 366.059, 52807.743 23/11/11,03:18:47,05,09,1, 11.9,1,1, 0.293, 10516.058, 366.061, 52807.738 23/11/11,03:18:47,06,09,1, 11.9,1,1, 0.293, 10516.048, 366.099, 52807.750 23/11/11,03:18:47,07,09,1, 11.9,1,1, 0.293, 10516.074, 366.054, 52807.745 23/11/11,03:18:47,08,09,1, 11.9,1,1, 0.293, 10516.065, 366.041, 52807.739 23/11/11,03:18:47,09,09,1, 11.9,1,1, 0.293, 10516.063, 366.055, 52807.761 23/11/11,03:18:47,10,09,1, 11.9,1,1, 0.293, 10516.031, 366.051, 52807.740 23/11/11,03:18:47,11,09,1, 11.9,1,1, 0.293, 10516.046, 366.052, 52807.731 23/11/11,03:18:47,12,09,1, 11.9,1,1, 0.293, 10516.051, 366.069, 52807.729 23/11/11,03:18:47,13,09,1, 11.9,1,1, 0.293, 10516.040, 366.055, 52807.729 23/11/11,03:18:47,14,09,1, 11.9,1,1, 0.293, 10516.046, 366.054, 52807.734 23/11/11,03:18:47,15,09,1, 11.9,1,1, 0.293, 10516.032, 366.046, 52807.749 23/11/11,03:18:47,16,09,1, 11.9,1,1, 0.293, 10516.020, 366.058, 52807.674 23/11/11,03:18:47,17,09,1, 11.9,1,1, 0.293, 10516.040, 366.049, 52807.712 23/11/11,03:18:47,18,09,1, 11.9,1,1, 0.293, 10516.050, 366.076, 52807.704 23/11/11,03:18:47,19,09,1, 11.9,1,1, 0.293, 10516.024, 366.057, 52807.760 23/11/11,03:18:48,00,09,1, 11.9,1,1, 0.291, 10516.020, 366.057, 52807.760 23/11/11,03:18:48,01,09,1, 11.9,1,1, 0.291, 10516.035, 366.065, 52807.735 23/11/11,03:18:48,02,09,1, 11.9,1,1, 0.291, 10516.006, 366.065, 52807.725 23/11/11,03:18:48,03,09,1, 11.9,1,1, 0.291, 10516.008, 366.076, 52807.703 23/11/11,03:18:48,04,09,1, 11.9,1,1, 0.291, 10516.007, 366.084, 52807.731 23/11/11,03:18:48,05,09,1, 11.9,1,1, 0.291, 10515.995, 366.051, 52807.708 23/11/11,03:18:48,06,09,1, 11.9,1,1, 0.291, 10515.994, 366.051, 52807.731 23/11/11,03:18:48,07,09,1, 11.9,1,1, 0.291, 10515.974, 366.041, 52807.730 23/11/11,03:18:48,08,09,1, 11.9,1,1, 0.291, 10516.000, 366.043, 52807.718 23/11/11,03:18:48,09,09,1, 11.9,1,1, 0.291, 10515.966, 366.049, 52807.720 23/11/11,03:18:48,10,09,1, 11.9,1,1, 0.291, 10515.970, 366.053, 52807.727 23/11/11,03:18:48,11,09,1, 11.9,1,1, 0.291, 10515.988, 366.058, 52807.716 23/11/11,03:18:48,12,09,1, 11.9,1,1, 0.291, 10515.985, 366.054, 52807.682 23/11/11,03:18:48,13,09,1, 11.9,1,1, 0.291, 10515.968, 366.061, 52807.712 23/11/11,03:18:48,14,09,1, 11.9,1,1, 0.291, 10515.961, 366.054, 52807.713 23/11/11,03:18:48,15,09,1, 11.9,1,1, 0.291, 10515.925, 366.058, 52807.684 23/11/11,03:18:48,16,09,1, 11.9,1,1, 0.291, 10515.951, 366.031, 52807.753 23/11/11,03:18:48,17,09,1, 11.9,1,1, 0.291, 10515.945, 366.062, 52807.736 23/11/11,03:18:48,18,09,1, 11.9,1,1, 0.291, 10515.930, 366.064, 52807.728 23/11/11,03:18:48,19,09,1, 11.9,1,1, 0.291, 10515.937, 366.070, 52807.697 23/11/11,03:18:49,00,09,1, 11.9,1,1, 0.291, 10515.937, 366.070, 52807.697 23/11/11,03:18:49,01,09,1, 11.9,1,1, 0.291, 10515.924, 366.026, 52807.700 23/11/11,03:18:49,02,09,1, 11.9,1,1, 0.291, 10515.936, 366.050, 52807.717 23/11/11,03:18:49,03,09,1, 11.9,1,1, 0.291, 10515.941, 366.027, 52807.724 23/11/11,03:18:49,04,09,1, 11.9,1,1, 0.291, 10515.946, 366.053, 52807.741 23/11/11,03:18:49,05,09,1, 11.9,1,1, 0.291, 10515.931, 366.061, 52807.724 23/11/11,03:18:49,06,09,1, 11.9,1,1, 0.291, 10515.935, 366.039, 52807.720 23/11/11,03:18:49,07,09,1, 11.9,1,1, 0.291, 10515.926, 366.054, 52807.738 23/11/11,03:18:49,08,09,1, 11.9,1,1, 0.291, 10515.915, 366.022, 52807.694 23/11/11,03:18:49,09,09,1, 11.9,1,1, 0.291, 10515.922, 366.048, 52807.714 23/11/11,03:18:49,10,09,1, 11.9,1,1, 0.291, 10515.892, 366.033, 52807.723 23/11/11,03:18:49,11,09,1, 11.9,1,1, 0.291, 10515.892, 366.032, 52807.709 23/11/11,03:18:49,12,09,1, 11.9,1,1, 0.291, 10515.913, 366.040, 52807.725 23/11/11,03:18:49,13,09,1, 11.9,1,1, 0.291, 10515.879, 366.021, 52807.714 23/11/11,03:18:49,14,09,1, 11.9,1,1, 0.291, 10515.895, 366.044, 52807.709 23/11/11,03:18:49,15,09,1, 11.9,1,1, 0.291, 10515.898, 366.040, 52807.738 23/11/11,03:18:49,16,09,1, 11.9,1,1, 0.291, 10515.886, 366.036, 52807.689 23/11/11,03:18:49,17,09,1, 11.9,1,1, 0.291, 10515.885, 366.030, 52807.677 23/11/11,03:18:49,18,09,1, 11.9,1,1, 0.291, 10515.895, 366.041, 52807.674 23/11/11,03:18:49,19,09,1, 11.9,1,1, 0.291, 10515.870, 366.025, 52807.716 23/11/11,03:18:50,00,10,1, 11.9,1,1, 0.290, 10515.870, 366.025, 52807.716 23/11/11,03:18:50,01,10,1, 11.9,1,1, 0.290, 10515.861, 366.030, 52807.699 23/11/11,03:18:50,02,10,1, 11.9,1,1, 0.290, 10515.854, 366.041, 52807.713 23/11/11,03:18:50,03,10,1, 11.9,1,1, 0.290, 10515.851, 366.033, 52807.678 23/11/11,03:18:50,04,10,1, 11.9,1,1, 0.290, 10515.863, 366.038, 52807.712 23/11/11,03:18:50,05,10,1, 11.9,1,1, 0.290, 10515.848, 366.024, 52807.718 23/11/11,03:18:50,06,10,1, 11.9,1,1, 0.290, 10515.853, 366.014, 52807.661 23/11/11,03:18:50,07,10,1, 11.9,1,1, 0.290, 10515.842, 366.020, 52807.723 23/11/11,03:18:50,08,10,1, 11.9,1,1, 0.290, 10515.849, 366.015, 52807.661 23/11/11,03:18:50,09,10,1, 11.9,1,1, 0.290, 10515.848, 366.031, 52807.693 23/11/11,03:18:50,10,10,1, 11.9,1,1, 0.290, 10515.848, 366.020, 52807.710 23/11/11,03:18:50,11,10,1, 11.9,1,1, 0.290, 10515.841, 366.029, 52807.689 23/11/11,03:18:50,12,10,1, 11.9,1,1, 0.290, 10515.841, 366.017, 52807.686 23/11/11,03:18:50,13,10,1, 11.9,1,1, 0.290, 10515.831, 366.017, 52807.678 23/11/11,03:18:50,14,10,1, 11.9,1,1, 0.290, 10515.839, 366.014, 52807.668 23/11/11,03:18:50,15,10,1, 11.9,1,1, 0.290, 10515.838, 365.998, 52807.683 23/11/11,03:18:50,16,10,1, 11.9,1,1, 0.290, 10515.833, 365.987, 52807.677 23/11/11,03:18:50,17,10,1, 11.9,1,1, 0.290, 10515.819, 365.990, 52807.703 23/11/11,03:18:50,18,10,1, 11.9,1,1, 0.290, 10515.831, 366.007, 52807.648 23/11/11,03:18:50,19,10,1, 11.9,1,1, 0.290, 10515.819, 365.987, 52807.638 23/11/11,03:18:51,00,10,1, 11.9,1,1, 0.293, 10515.811, 365.987, 52807.638 23/11/11,03:18:51,01,10,1, 11.9,1,1, 0.293, 10515.819, 365.999, 52807.668 23/11/11,03:18:51,02,10,1, 11.9,1,1, 0.293, 10515.808, 366.001, 52807.694 23/11/11,03:18:51,03,10,1, 11.9,1,1, 0.293, 10515.791, 365.996, 52807.660 23/11/11,03:18:51,04,10,1, 11.9,1,1, 0.293, 10515.795, 366.000, 52807.676 23/11/11,03:18:51,05,10,1, 11.9,1,1, 0.293, 10515.806, 365.996, 52807.676 23/11/11,03:18:51,06,10,1, 11.9,1,1, 0.293, 10515.802, 365.996, 52807.806 23/11/11,03:18:51,07,10,1, 11.9,1,1, 0.293, 10515.843, 365.985, 52807.647 23/11/11,03:18:51,08,10,1, 11.9,1,1, 0.293, 10515.817, 365.978, 52807.633 23/11/11,03:18:51,09,10,1, 11.9,1,1, 0.293, 10515.790, 365.961, 52807.628 23/11/11,03:18:51,10,10,1, 11.9,1,1, 0.293, 10515.784, 365.992, 52807.662 23/11/11,03:18:51,11,10,1, 11.9,1,1, 0.293, 10515.788, 365.973, 52807.691 23/11/11,03:18:51,12,10,1, 11.9,1,1, 0.293, 10515.778, 365.972, 52807.660 23/11/11,03:18:51,13,10,1, 11.9,1,1, 0.293, 10515.774, 365.977, 52807.660 23/11/11,03:18:51,14,10,1, 11.9,1,1, 0.293, 10515.786, 365.968, 52807.665 23/11/11,03:18:51,15,10,1, 11.9,1,1, 0.293, 10515.786, 365.958, 52807.655 23/11/11,03:18:51,16,10,1, 11.9,1,1, 0.293, 10515.801, 365.974, 52807.667 23/11/11,03:18:51,17,10,1, 11.9,1,1, 0.293, 10515.761, 365.959, 52807.664 23/11/11,03:18:51,18,10,1, 11.9,1,1, 0.293, 10515.765, 365.940, 52807.692 23/11/11,03:18:51,19,10,1, 11.9,1,1, 0.293, 10515.758, 365.975, 52807.924 23/11/11,03:18:52,00,09,1, 11.9,1,1, 0.292, 10515.753, 365.975, 52807.924 23/11/11,03:18:52,01,09,1, 11.9,1,1, 0.292, 10515.743, 365.953, 52807.636 23/11/11,03:18:52,02,09,1, 11.9,1,1, 0.292, 10515.781, 365.939, 52807.647 23/11/11,03:18:52,03,09,1, 11.9,1,1, 0.292, 10515.776, 365.933, 52807.665 23/11/11,03:18:52,04,09,1, 11.9,1,1, 0.292, 10515.778, 365.956, 52807.681 23/11/11,03:18:52,05,09,1, 11.9,1,1, 0.292, 10515.748, 365.939, 52807.681 23/11/11,03:18:52,06,09,1, 11.9,1,1, 0.292, 10515.756, 365.957, 52807.685 23/11/11,03:18:52,07,09,1, 11.9,1,1, 0.292, 10515.738, 365.931, 52807.654 23/11/11,03:18:52,08,09,1, 11.9,1,1, 0.292, 10515.747, 365.948, 52807.665 23/11/11,03:18:52,09,09,1, 11.9,1,1, 0.292, 10515.736, 365.952, 52807.641 23/11/11,03:18:52,10,09,1, 11.9,1,1, 0.292, 10515.722, 365.939, 52807.795 23/11/11,03:18:52,11,09,1, 11.9,1,1, 0.292, 10515.718, 365.929, 52807.661 23/11/11,03:18:52,12,09,1, 11.9,1,1, 0.292, 10515.716, 365.956, 52807.678 23/11/11,03:18:52,13,09,1, 11.9,1,1, 0.292, 10515.728, 365.921, 52807.679 23/11/11,03:18:52,14,09,1, 11.9,1,1, 0.292, 10515.711, 365.935, 52807.646 23/11/11,03:18:52,15,09,1, 11.9,1,1, 0.292, 10515.709, 365.933, 52807.626 23/11/11,03:18:52,16,09,1, 11.9,1,1, 0.292, 10515.695, 365.904, 52807.624 23/11/11,03:18:52,17,09,1, 11.9,1,1, 0.292, 10515.682, 365.911, 52807.647 23/11/11,03:18:52,18,09,1, 11.9,1,1, 0.292, 10515.679, 365.911, 52807.616 23/11/11,03:18:52,19,09,1, 11.9,1,1, 0.292, 10515.697, 365.914, 52807.643 23/11/11,03:18:53,00,09,1, 11.9,1,1, 0.294, 10515.695, 365.914, 52807.643 23/11/11,03:18:53,01,09,1, 11.9,1,1, 0.294, 10515.664, 365.877, 52807.456 23/11/11,03:18:53,02,09,1, 11.9,1,1, 0.294, 10515.685, 365.898, 52807.689 23/11/11,03:18:53,03,09,1, 11.9,1,1, 0.294, 10515.680, 365.881, 52807.450 23/11/11,03:18:53,04,09,1, 11.9,1,1, 0.294, 10515.681, 365.894, 52807.686 23/11/11,03:18:53,05,09,1, 11.9,1,1, 0.294, 10515.672, 365.884, 52807.618 23/11/11,03:18:53,06,09,1, 11.9,1,1, 0.294, 10515.687, 365.885, 52807.598 23/11/11,03:18:53,07,09,1, 11.9,1,1, 0.294, 10515.645, 365.892, 52807.635 23/11/11,03:18:53,08,09,1, 11.9,1,1, 0.294, 10515.653, 365.882, 52807.647 23/11/11,03:18:53,09,09,1, 11.9,1,1, 0.294, 10515.658, 365.897, 52807.636 23/11/11,03:18:53,10,09,1, 11.9,1,1, 0.294, 10515.654, 365.883, 52807.634 23/11/11,03:18:53,11,09,1, 11.9,1,1, 0.294, 10515.632, 365.859, 52807.647 23/11/11,03:18:53,12,09,1, 11.9,1,1, 0.294, 10515.644, 365.868, 52807.610 23/11/11,03:18:53,13,09,1, 11.9,1,1, 0.294, 10515.649, 365.857, 52807.612 23/11/11,03:18:53,14,09,1, 11.9,1,1, 0.294, 10515.607, 365.886, 52807.625 23/11/11,03:18:53,15,09,1, 11.9,1,1, 0.294, 10515.643, 365.862, 52807.648 23/11/11,03:18:53,16,09,1, 11.9,1,1, 0.294, 10515.602, 365.856, 52807.608 23/11/11,03:18:53,17,09,1, 11.9,1,1, 0.294, 10515.621, 365.872, 52807.832 23/11/11,03:18:53,18,09,1, 11.9,1,1, 0.294, 10515.627, 365.831, 52807.612 23/11/11,03:18:53,19,09,1, 11.9,1,1, 0.294, 10515.619, 365.852, 52807.584 23/11/11,03:18:54,00,09,1, 11.9,1,1, 0.293, 10515.611, 365.852, 52807.584 23/11/11,03:18:54,01,09,1, 11.9,1,1, 0.293, 10515.601, 365.828, 52807.616 23/11/11,03:18:54,02,09,1, 11.9,1,1, 0.293, 10515.579, 365.829, 52807.563 23/11/11,03:18:54,03,09,1, 11.9,1,1, 0.293, 10515.607, 365.832, 52807.626 23/11/11,03:18:54,04,09,1, 11.9,1,1, 0.293, 10515.580, 365.804, 52807.559 23/11/11,03:18:54,05,09,1, 11.9,1,1, 0.293, 10515.595, 365.811, 52807.583 23/11/11,03:18:54,06,09,1, 11.9,1,1, 0.293, 10515.574, 365.783, 52807.407 23/11/11,03:18:54,07,09,1, 11.9,1,1, 0.293, 10515.564, 365.827, 52807.647 23/11/11,03:18:54,08,09,1, 11.9,1,1, 0.293, 10515.565, 365.821, 52807.578 23/11/11,03:18:54,09,09,1, 11.9,1,1, 0.293, 10515.568, 365.803, 52807.613 23/11/11,03:18:54,10,09,1, 11.9,1,1, 0.293, 10515.558, 365.828, 52807.594 23/11/11,03:18:54,11,09,1, 11.9,1,1, 0.293, 10515.557, 365.818, 52807.600 23/11/11,03:18:54,12,09,1, 11.9,1,1, 0.293, 10515.542, 365.808, 52807.590 23/11/11,03:18:54,13,09,1, 11.9,1,1, 0.293, 10515.539, 365.812, 52807.597 23/11/11,03:18:54,14,09,1, 11.9,1,1, 0.293, 10515.561, 365.785, 52807.536 23/11/11,03:18:54,15,09,1, 11.9,1,1, 0.293, 10515.521, 365.787, 52807.555 23/11/11,03:18:54,16,09,1, 11.9,1,1, 0.293, 10515.545, 365.790, 52807.581 23/11/11,03:18:54,17,09,1, 11.9,1,1, 0.293, 10515.556, 365.783, 52807.504 23/11/11,03:18:54,18,09,1, 11.9,1,1, 0.293, 10515.560, 365.755, 52807.611 23/11/11,03:18:54,19,09,1, 11.9,1,1, 0.293, 10515.528, 365.764, 52807.572 23/11/11,03:18:55,00,09,1, 11.9,1,1, 0.289, 10515.519, 365.764, 52807.572 23/11/11,03:18:55,01,09,1, 11.9,1,1, 0.289, 10515.533, 365.765, 52807.573 23/11/11,03:18:55,02,09,1, 11.9,1,1, 0.289, 10515.511, 365.769, 52807.570 23/11/11,03:18:55,03,09,1, 11.9,1,1, 0.289, 10515.512, 365.794, 52807.554 23/11/11,03:18:55,04,09,1, 11.9,1,1, 0.289, 10515.501, 365.771, 52807.529 23/11/11,03:18:55,05,09,1, 11.9,1,1, 0.289, 10515.504, 365.760, 52807.611 23/11/11,03:18:55,06,09,1, 11.9,1,1, 0.289, 10515.505, 365.739, 52807.572 23/11/11,03:18:55,07,09,1, 11.9,1,1, 0.289, 10515.481, 365.751, 52807.554 23/11/11,03:18:55,08,09,1, 11.9,1,1, 0.289, 10515.486, 365.743, 52807.558 23/11/11,03:18:55,09,09,1, 11.9,1,1, 0.289, 10515.490, 365.732, 52807.578 23/11/11,03:18:55,10,09,1, 11.9,1,1, 0.289, 10515.463, 365.739, 52807.547 23/11/11,03:18:55,11,09,1, 11.9,1,1, 0.289, 10515.477, 365.712, 52807.574 23/11/11,03:18:55,12,09,1, 11.9,1,1, 0.289, 10515.453, 365.715, 52807.545 23/11/11,03:18:55,13,09,1, 11.9,1,1, 0.289, 10515.467, 365.701, 52807.403 23/11/11,03:18:55,14,09,1, 11.9,1,1, 0.289, 10515.418, 365.710, 52807.572 23/11/11,03:18:55,15,09,1, 11.9,1,1, 0.289, 10515.455, 365.732, 52807.785 23/11/11,03:18:55,16,09,1, 11.9,1,1, 0.289, 10515.442, 365.705, 52807.508 23/11/11,03:18:55,17,09,1, 11.9,1,1, 0.289, 10515.431, 365.697, 52807.529 23/11/11,03:18:55,18,09,1, 11.9,1,1, 0.289, 10515.445, 365.710, 52807.506 23/11/11,03:18:55,19,09,1, 11.9,1,1, 0.289, 10515.432, 365.686, 52807.523 23/11/11,03:18:56,00,10,1, 11.8,1,1, 0.294, 10515.428, 365.686, 52807.523 23/11/11,03:18:56,01,10,1, 11.8,1,1, 0.294, 10515.422, 365.706, 52807.537 23/11/11,03:18:56,02,10,1, 11.8,1,1, 0.294, 10515.414, 365.676, 52807.537 23/11/11,03:18:56,03,10,1, 11.8,1,1, 0.294, 10515.431, 365.702, 52807.545 23/11/11,03:18:56,04,10,1, 11.8,1,1, 0.294, 10515.417, 365.692, 52807.565 23/11/11,03:18:56,05,10,1, 11.8,1,1, 0.294, 10515.387, 365.671, 52807.521 23/11/11,03:18:56,06,10,1, 11.8,1,1, 0.294, 10515.398, 365.697, 52807.536 23/11/11,03:18:56,07,10,1, 11.8,1,1, 0.294, 10515.418, 365.685, 52807.564 23/11/11,03:18:56,08,10,1, 11.8,1,1, 0.294, 10515.375, 365.683, 52807.569 23/11/11,03:18:56,09,10,1, 11.8,1,1, 0.294, 10515.382, 365.702, 52807.554 23/11/11,03:18:56,10,10,1, 11.8,1,1, 0.294, 10515.395, 365.704, 52807.546 23/11/11,03:18:56,11,10,1, 11.8,1,1, 0.294, 10515.394, 365.670, 52807.519 23/11/11,03:18:56,12,10,1, 11.8,1,1, 0.294, 10515.373, 365.678, 52807.547 23/11/11,03:18:56,13,10,1, 11.8,1,1, 0.294, 10515.387, 365.648, 52807.501 23/11/11,03:18:56,14,10,1, 11.8,1,1, 0.294, 10515.386, 365.653, 52807.550 23/11/11,03:18:56,15,10,1, 11.8,1,1, 0.294, 10515.384, 365.650, 52807.527 23/11/11,03:18:56,16,10,1, 11.8,1,1, 0.294, 10515.340, 365.678, 52807.510 23/11/11,03:18:56,17,10,1, 11.8,1,1, 0.294, 10515.345, 365.657, 52807.559 23/11/11,03:18:56,18,10,1, 11.8,1,1, 0.294, 10515.355, 365.682, 52807.510 23/11/11,03:18:56,19,10,1, 11.8,1,1, 0.294, 10515.355, 365.650, 52807.497 23/11/11,03:18:57,00,11,1, 12.0,1,1, 0.293, 10515.352, 365.650, 52807.497 23/11/11,03:18:57,01,11,1, 12.0,1,1, 0.293, 10515.337, 365.670, 52807.515 23/11/11,03:18:57,02,11,1, 12.0,1,1, 0.293, 10515.325, 365.677, 52807.655 23/11/11,03:18:57,03,11,1, 12.0,1,1, 0.293, 10515.317, 365.680, 52807.679 23/11/11,03:18:57,04,11,1, 12.0,1,1, 0.293, 10515.326, 365.666, 52807.677 23/11/11,03:18:57,05,11,1, 12.0,1,1, 0.293, 10515.310, 365.655, 52807.653 23/11/11,03:18:57,06,11,1, 12.0,1,1, 0.293, 10515.301, 365.660, 52807.629 23/11/11,03:18:57,07,11,1, 12.0,1,1, 0.293, 10515.321, 365.656, 52807.633 23/11/11,03:18:57,08,11,1, 12.0,1,1, 0.293, 10515.329, 365.669, 52807.628 23/11/11,03:18:57,09,11,1, 12.0,1,1, 0.293, 10515.303, 365.654, 52807.659 23/11/11,03:18:57,10,11,1, 12.0,1,1, 0.293, 10515.287, 365.658, 52807.604 23/11/11,03:18:57,11,11,1, 12.0,1,1, 0.293, 10515.305, 365.660, 52807.635 23/11/11,03:18:57,12,11,1, 12.0,1,1, 0.293, 10515.294, 365.657, 52807.632 23/11/11,03:18:57,13,11,1, 12.0,1,1, 0.293, 10515.276, 365.666, 52807.631 23/11/11,03:18:57,14,11,1, 12.0,1,1, 0.293, 10515.266, 365.655, 52807.633 23/11/11,03:18:57,15,11,1, 12.0,1,1, 0.293, 10515.261, 365.667, 52807.639 23/11/11,03:18:57,16,11,1, 12.0,1,1, 0.293, 10515.272, 365.668, 52807.603 23/11/11,03:18:57,17,11,1, 12.0,1,1, 0.293, 10515.264, 365.644, 52807.645 23/11/11,03:18:57,18,11,1, 12.0,1,1, 0.293, 10515.278, 365.650, 52807.628 23/11/11,03:18:57,19,11,1, 12.0,1,1, 0.293, 10515.249, 365.649, 52807.613 23/11/11,03:18:58,00,11,1, 11.8,1,1, 0.292, 10515.244, 365.649, 52807.613 23/11/11,03:18:58,01,11,1, 11.8,1,1, 0.292, 10515.201, 365.647, 52807.617 23/11/11,03:18:58,02,11,1, 11.8,1,1, 0.292, 10515.233, 365.626, 52807.589 23/11/11,03:18:58,03,11,1, 11.8,1,1, 0.292, 10515.220, 365.638, 52807.611 23/11/11,03:18:58,04,11,1, 11.8,1,1, 0.292, 10515.222, 365.632, 52807.599 23/11/11,03:18:58,05,11,1, 11.8,1,1, 0.292, 10515.206, 365.620, 52807.609 23/11/11,03:18:58,06,11,1, 11.8,1,1, 0.292, 10515.217, 365.613, 52807.592 23/11/11,03:18:58,07,11,1, 11.8,1,1, 0.292, 10515.214, 365.602, 52807.615 23/11/11,03:18:58,08,11,1, 11.8,1,1, 0.292, 10515.195, 365.626, 52807.603 23/11/11,03:18:58,09,11,1, 11.8,1,1, 0.292, 10515.200, 365.611, 52807.616 23/11/11,03:18:58,10,11,1, 11.8,1,1, 0.292, 10515.183, 365.601, 52807.589 23/11/11,03:18:58,11,11,1, 11.8,1,1, 0.292, 10515.209, 365.593, 52807.605 23/11/11,03:18:58,12,11,1, 11.8,1,1, 0.292, 10515.184, 365.590, 52807.625 23/11/11,03:18:58,13,11,1, 11.8,1,1, 0.292, 10515.184, 365.613, 52807.586 23/11/11,03:18:58,14,11,1, 11.8,1,1, 0.292, 10515.172, 365.599, 52807.616 23/11/11,03:18:58,15,11,1, 11.8,1,1, 0.292, 10515.169, 365.607, 52807.629 23/11/11,03:18:58,16,11,1, 11.8,1,1, 0.292, 10515.148, 365.601, 52807.625 23/11/11,03:18:58,17,11,1, 11.8,1,1, 0.292, 10515.160, 365.599, 52807.619 23/11/11,03:18:58,18,11,1, 11.8,1,1, 0.292, 10515.146, 365.607, 52807.607 23/11/11,03:18:58,19,11,1, 11.8,1,1, 0.292, 10515.127, 365.585, 52807.606 23/11/11,03:18:59,00,10,1, 11.9,1,1, 0.289, 10515.119, 365.585, 52807.606 23/11/11,03:18:59,01,10,1, 11.9,1,1, 0.289, 10515.117, 365.601, 52807.637 23/11/11,03:18:59,02,10,1, 11.9,1,1, 0.289, 10515.102, 365.590, 52807.607 23/11/11,03:18:59,03,10,1, 11.9,1,1, 0.289, 10515.124, 365.594, 52807.643 23/11/11,03:18:59,04,10,1, 11.9,1,1, 0.289, 10515.122, 365.597, 52807.592 23/11/11,03:18:59,05,10,1, 11.9,1,1, 0.289, 10515.108, 365.609, 52807.622 23/11/11,03:18:59,06,10,1, 11.9,1,1, 0.289, 10515.116, 365.600, 52807.597 23/11/11,03:18:59,07,10,1, 11.9,1,1, 0.289, 10515.106, 365.615, 52807.617 23/11/11,03:18:59,08,10,1, 11.9,1,1, 0.289, 10515.077, 365.604, 52807.609 23/11/11,03:18:59,09,10,1, 11.9,1,1, 0.289, 10515.089, 365.583, 52807.602 23/11/11,03:18:59,10,10,1, 11.9,1,1, 0.289, 10515.096, 365.568, 52807.599 23/11/11,03:18:59,11,10,1, 11.9,1,1, 0.289, 10515.102, 365.588, 52807.619 23/11/11,03:18:59,12,10,1, 11.9,1,1, 0.289, 10515.090, 365.585, 52807.608 23/11/11,03:18:59,13,10,1, 11.9,1,1, 0.289, 10515.062, 365.580, 52807.617 23/11/11,03:18:59,14,10,1, 11.9,1,1, 0.289, 10515.083, 365.599, 52807.596 23/11/11,03:18:59,15,10,1, 11.9,1,1, 0.289, 10515.067, 365.606, 52807.575 23/11/11,03:18:59,16,10,1, 11.9,1,1, 0.289, 10515.060, 365.602, 52807.616 23/11/11,03:18:59,17,10,1, 11.9,1,1, 0.289, 10515.049, 365.608, 52807.601 23/11/11,03:18:59,18,10,1, 11.9,1,1, 0.289, 10515.049, 365.617, 52807.592 23/11/11,03:18:59,19,10,1, 11.9,1,1, 0.289, 10515.031, 365.606, 52807.612 23/11/11,03:19:00,00,10,1, 11.9,1,1, 0.291, 10515.027, 365.606, 52807.612 23/11/11,03:19:00,01,10,1, 11.9,1,1, 0.291, 10515.031, 365.608, 52807.588 23/11/11,03:19:00,02,10,1, 11.9,1,1, 0.291, 10514.990, 365.588, 52807.435 23/11/11,03:19:00,03,10,1, 11.9,1,1, 0.291, 10515.020, 365.575, 52807.480 23/11/11,03:19:00,04,10,1, 11.9,1,1, 0.291, 10515.007, 365.581, 52807.481 23/11/11,03:19:00,05,10,1, 11.9,1,1, 0.291, 10515.032, 365.573, 52807.461 23/11/11,03:19:00,06,10,1, 11.9,1,1, 0.291, 10515.007, 365.589, 52807.472 23/11/11,03:19:00,07,10,1, 11.9,1,1, 0.291, 10515.012, 365.574, 52807.459 23/11/11,03:19:00,08,10,1, 11.9,1,1, 0.291, 10514.976, 365.606, 52807.462 23/11/11,03:19:00,09,10,1, 11.9,1,1, 0.291, 10514.972, 365.569, 52807.444 23/11/11,03:19:00,10,10,1, 11.9,1,1, 0.291, 10514.979, 365.566, 52807.480 23/11/11,03:19:00,11,10,1, 11.9,1,1, 0.291, 10514.981, 365.589, 52807.474 23/11/11,03:19:00,12,10,1, 11.9,1,1, 0.291, 10514.956, 365.593, 52807.460 23/11/11,03:19:00,13,10,1, 11.9,1,1, 0.291, 10514.979, 365.596, 52807.455 23/11/11,03:19:00,14,10,1, 11.9,1,1, 0.291, 10514.957, 365.588, 52807.443 23/11/11,03:19:00,15,10,1, 11.9,1,1, 0.291, 10514.969, 365.574, 52807.462 23/11/11,03:19:00,16,10,1, 11.9,1,1, 0.291, 10514.925, 365.561, 52807.438 23/11/11,03:19:00,17,10,1, 11.9,1,1, 0.291, 10514.928, 365.578, 52807.443 23/11/11,03:19:00,18,10,1, 11.9,1,1, 0.291, 10514.950, 365.592, 52807.481 23/11/11,03:19:00,19,10,1, 11.9,1,1, 0.291, 10514.931, 365.599, 52807.484 23/11/11,03:19:01,00,11,1, 11.8,1,1, 0.291, 10514.927, 365.599, 52807.484 23/11/11,03:19:01,01,11,1, 11.8,1,1, 0.291, 10514.907, 365.588, 52807.468 23/11/11,03:19:01,02,11,1, 11.8,1,1, 0.291, 10514.911, 365.574, 52807.453 23/11/11,03:19:01,03,11,1, 11.8,1,1, 0.291, 10514.912, 365.580, 52807.470 23/11/11,03:19:01,04,11,1, 11.8,1,1, 0.291, 10514.904, 365.584, 52807.458 23/11/11,03:19:01,05,11,1, 11.8,1,1, 0.291, 10514.913, 365.579, 52807.463 23/11/11,03:19:01,06,11,1, 11.8,1,1, 0.291, 10514.902, 365.595, 52807.434 23/11/11,03:19:01,07,11,1, 11.8,1,1, 0.291, 10514.886, 365.579, 52807.464 23/11/11,03:19:01,08,11,1, 11.8,1,1, 0.291, 10514.880, 365.595, 52807.435 23/11/11,03:19:01,09,11,1, 11.8,1,1, 0.291, 10514.890, 365.579, 52807.458 23/11/11,03:19:01,10,11,1, 11.8,1,1, 0.291, 10514.862, 365.581, 52807.464 23/11/11,03:19:01,11,11,1, 11.8,1,1, 0.291, 10514.904, 365.574, 52807.442 23/11/11,03:19:01,12,11,1, 11.8,1,1, 0.291, 10514.858, 365.588, 52807.433 23/11/11,03:19:01,13,11,1, 11.8,1,1, 0.291, 10514.869, 365.561, 52807.461 23/11/11,03:19:01,14,11,1, 11.8,1,1, 0.291, 10514.861, 365.578, 52807.438 23/11/11,03:19:01,15,11,1, 11.8,1,1, 0.291, 10514.850, 365.571, 52807.470 23/11/11,03:19:01,16,11,1, 11.8,1,1, 0.291, 10514.847, 365.567, 52807.472 23/11/11,03:19:01,17,11,1, 11.8,1,1, 0.291, 10514.863, 365.574, 52807.454 23/11/11,03:19:01,18,11,1, 11.8,1,1, 0.291, 10514.836, 365.572, 52807.431 23/11/11,03:19:01,19,11,1, 11.8,1,1, 0.291, 10514.826, 365.577, 52807.423 23/11/11,03:19:02,00,10,1, 11.8,1,1, 0.293, 10514.818, 365.577, 52807.423 23/11/11,03:19:02,01,10,1, 11.8,1,1, 0.293, 10514.841, 365.580, 52807.455 23/11/11,03:19:02,02,10,1, 11.8,1,1, 0.293, 10514.818, 365.576, 52807.464 23/11/11,03:19:02,03,10,1, 11.8,1,1, 0.293, 10514.819, 365.576, 52807.442 23/11/11,03:19:02,04,10,1, 11.8,1,1, 0.293, 10514.807, 365.557, 52807.396 23/11/11,03:19:02,05,10,1, 11.8,1,1, 0.293, 10514.794, 365.576, 52807.415 23/11/11,03:19:02,06,10,1, 11.8,1,1, 0.293, 10514.801, 365.561, 52807.404 23/11/11,03:19:02,07,10,1, 11.8,1,1, 0.293, 10514.802, 365.593, 52807.461 23/11/11,03:19:02,08,10,1, 11.8,1,1, 0.293, 10514.781, 365.599, 52807.456 23/11/11,03:19:02,09,10,1, 11.8,1,1, 0.293, 10514.810, 365.583, 52807.483 23/11/11,03:19:02,10,10,1, 11.8,1,1, 0.293, 10514.799, 365.586, 52807.434 23/11/11,03:19:02,11,10,1, 11.8,1,1, 0.293, 10514.784, 365.599, 52807.473 23/11/11,03:19:02,12,10,1, 11.8,1,1, 0.293, 10514.776, 365.603, 52807.442 23/11/11,03:19:02,13,10,1, 11.8,1,1, 0.293, 10514.780, 365.593, 52807.409 23/11/11,03:19:02,14,10,1, 11.8,1,1, 0.293, 10514.773, 365.583, 52807.459 23/11/11,03:19:02,15,10,1, 11.8,1,1, 0.293, 10514.772, 365.597, 52807.435 23/11/11,03:19:02,16,10,1, 11.8,1,1, 0.293, 10514.771, 365.582, 52807.459 23/11/11,03:19:02,17,10,1, 11.8,1,1, 0.293, 10514.766, 365.575, 52807.444 23/11/11,03:19:02,18,10,1, 11.8,1,1, 0.293, 10514.773, 365.560, 52807.424 23/11/11,03:19:02,19,10,1, 11.8,1,1, 0.293, 10514.749, 365.602, 52807.465 23/11/11,03:19:03,00,09,1, 11.9,1,1, 0.290, 10514.743, 365.602, 52807.465 23/11/11,03:19:03,01,09,1, 11.9,1,1, 0.290, 10514.733, 365.606, 52807.471 23/11/11,03:19:03,02,09,1, 11.9,1,1, 0.290, 10514.748, 365.606, 52807.450 23/11/11,03:19:03,03,09,1, 11.9,1,1, 0.290, 10514.723, 365.621, 52807.462 23/11/11,03:19:03,04,09,1, 11.9,1,1, 0.290, 10514.729, 365.598, 52807.491 23/11/11,03:19:03,05,09,1, 11.9,1,1, 0.290, 10514.703, 365.609, 52807.466 23/11/11,03:19:03,06,09,1, 11.9,1,1, 0.290, 10514.692, 365.613, 52807.469 23/11/11,03:19:03,07,09,1, 11.9,1,1, 0.290, 10514.693, 365.590, 52807.428 23/11/11,03:19:03,08,09,1, 11.9,1,1, 0.290, 10514.698, 365.595, 52807.425 23/11/11,03:19:03,09,09,1, 11.9,1,1, 0.290, 10514.687, 365.623, 52807.446 23/11/11,03:19:03,10,09,1, 11.9,1,1, 0.290, 10514.674, 365.604, 52807.466 23/11/11,03:19:03,11,09,1, 11.9,1,1, 0.290, 10514.707, 365.600, 52807.472 23/11/11,03:19:03,12,09,1, 11.9,1,1, 0.290, 10514.668, 365.603, 52807.428 23/11/11,03:19:03,13,09,1, 11.9,1,1, 0.290, 10514.673, 365.617, 52807.431 23/11/11,03:19:03,14,09,1, 11.9,1,1, 0.290, 10514.670, 365.611, 52807.432 23/11/11,03:19:03,15,09,1, 11.9,1,1, 0.290, 10514.671, 365.606, 52807.454 23/11/11,03:19:03,16,09,1, 11.9,1,1, 0.290, 10514.691, 365.614, 52807.364 23/11/11,03:19:03,17,09,1, 11.9,1,1, 0.290, 10514.665, 365.610, 52807.391 23/11/11,03:19:03,18,09,1, 11.9,1,1, 0.290, 10514.675, 365.581, 52807.410 23/11/11,03:19:03,19,09,1, 11.9,1,1, 0.290, 10514.638, 365.617, 52807.373 23/11/11,03:19:04,00,10,1, 11.8,1,1, 0.293, 10514.635, 365.617, 52807.373 23/11/11,03:19:04,01,10,1, 11.8,1,1, 0.293, 10514.654, 365.636, 52807.447 23/11/11,03:19:04,02,10,1, 11.8,1,1, 0.293, 10514.618, 365.592, 52807.453 23/11/11,03:19:04,03,10,1, 11.8,1,1, 0.293, 10514.643, 365.625, 52807.441 23/11/11,03:19:04,04,10,1, 11.8,1,1, 0.293, 10514.639, 365.639, 52807.471 23/11/11,03:19:04,05,10,1, 11.8,1,1, 0.293, 10514.606, 365.636, 52807.471 23/11/11,03:19:04,06,10,1, 11.8,1,1, 0.293, 10514.638, 365.638, 52807.479 23/11/11,03:19:04,07,10,1, 11.8,1,1, 0.293, 10514.608, 365.652, 52807.476 23/11/11,03:19:04,08,10,1, 11.8,1,1, 0.293, 10514.593, 365.635, 52807.454 23/11/11,03:19:04,09,10,1, 11.8,1,1, 0.293, 10514.604, 365.638, 52807.473 23/11/11,03:19:04,10,10,1, 11.8,1,1, 0.293, 10514.603, 365.605, 52807.469 23/11/11,03:19:04,11,10,1, 11.8,1,1, 0.293, 10514.601, 365.619, 52807.436 23/11/11,03:19:04,12,10,1, 11.8,1,1, 0.293, 10514.600, 365.637, 52807.429 23/11/11,03:19:04,13,10,1, 11.8,1,1, 0.293, 10514.561, 365.642, 52807.474 23/11/11,03:19:04,14,10,1, 11.8,1,1, 0.293, 10514.533, 365.635, 52807.364 23/11/11,03:19:04,15,10,1, 11.8,1,1, 0.293, 10514.598, 365.638, 52807.506 23/11/11,03:19:04,16,10,1, 11.8,1,1, 0.293, 10514.585, 365.634, 52807.439 23/11/11,03:19:04,17,10,1, 11.8,1,1, 0.293, 10514.555, 365.634, 52807.474 23/11/11,03:19:04,18,10,1, 11.8,1,1, 0.293, 10514.558, 365.634, 52807.462 23/11/11,03:19:04,19,10,1, 11.8,1,1, 0.293, 10514.563, 365.667, 52807.518 23/11/11,03:19:05,00,10,1, 11.8,1,1, 0.289, 10514.560, 365.667, 52807.518 23/11/11,03:19:05,01,10,1, 11.8,1,1, 0.289, 10514.536, 365.658, 52807.502 23/11/11,03:19:05,02,10,1, 11.8,1,1, 0.289, 10514.559, 365.653, 52807.431 23/11/11,03:19:05,03,10,1, 11.8,1,1, 0.289, 10514.517, 365.648, 52807.476 23/11/11,03:19:05,04,10,1, 11.8,1,1, 0.289, 10514.532, 365.660, 52807.474 23/11/11,03:19:05,05,10,1, 11.8,1,1, 0.289, 10514.515, 365.683, 52807.484 23/11/11,03:19:05,06,10,1, 11.8,1,1, 0.289, 10514.527, 365.662, 52807.467 23/11/11,03:19:05,07,10,1, 11.8,1,1, 0.289, 10514.500, 365.680, 52807.496 23/11/11,03:19:05,08,10,1, 11.8,1,1, 0.289, 10514.517, 365.643, 52807.431 23/11/11,03:19:05,09,10,1, 11.8,1,1, 0.289, 10514.521, 365.652, 52807.462 23/11/11,03:19:05,10,10,1, 11.8,1,1, 0.289, 10514.501, 365.642, 52807.495 23/11/11,03:19:05,11,10,1, 11.8,1,1, 0.289, 10514.481, 365.645, 52807.515 23/11/11,03:19:05,12,10,1, 11.8,1,1, 0.289, 10514.478, 365.653, 52807.459 23/11/11,03:19:05,13,10,1, 11.8,1,1, 0.289, 10514.484, 365.651, 52807.470 23/11/11,03:19:05,14,10,1, 11.8,1,1, 0.289, 10514.467, 365.680, 52807.477 23/11/11,03:19:05,15,10,1, 11.8,1,1, 0.289, 10514.478, 365.664, 52807.446 23/11/11,03:19:05,16,10,1, 11.8,1,1, 0.289, 10514.478, 365.663, 52807.437 23/11/11,03:19:05,17,10,1, 11.8,1,1, 0.289, 10514.460, 365.661, 52807.468 23/11/11,03:19:05,18,10,1, 11.8,1,1, 0.289, 10514.479, 365.662, 52807.487 23/11/11,03:19:05,19,10,1, 11.8,1,1, 0.289, 10514.475, 365.677, 52807.451 23/11/11,03:19:06,00,10,1, 11.8,1,1, 0.289, 10514.468, 365.677, 52807.451 23/11/11,03:19:06,01,10,1, 11.8,1,1, 0.289, 10514.441, 365.677, 52807.454 23/11/11,03:19:06,02,10,1, 11.8,1,1, 0.289, 10514.442, 365.678, 52807.467 23/11/11,03:19:06,03,10,1, 11.8,1,1, 0.289, 10514.415, 365.677, 52807.489 23/11/11,03:19:06,04,10,1, 11.8,1,1, 0.289, 10514.443, 365.661, 52807.485 23/11/11,03:19:06,05,10,1, 11.8,1,1, 0.289, 10514.409, 365.669, 52807.446 23/11/11,03:19:06,06,10,1, 11.8,1,1, 0.289, 10514.407, 365.671, 52807.443 23/11/11,03:19:06,07,10,1, 11.8,1,1, 0.289, 10514.422, 365.665, 52807.455 23/11/11,03:19:06,08,10,1, 11.8,1,1, 0.289, 10514.386, 365.676, 52807.472 23/11/11,03:19:06,09,10,1, 11.8,1,1, 0.289, 10514.405, 365.688, 52807.480 23/11/11,03:19:06,10,10,1, 11.8,1,1, 0.289, 10514.412, 365.680, 52807.493 23/11/11,03:19:06,11,10,1, 11.8,1,1, 0.289, 10514.383, 365.681, 52807.439 23/11/11,03:19:06,12,10,1, 11.8,1,1, 0.289, 10514.387, 365.678, 52807.472 23/11/11,03:19:06,13,10,1, 11.8,1,1, 0.289, 10514.372, 365.676, 52807.450 23/11/11,03:19:06,14,10,1, 11.8,1,1, 0.289, 10514.366, 365.710, 52807.451 23/11/11,03:19:06,15,10,1, 11.8,1,1, 0.289, 10514.363, 365.697, 52807.413 23/11/11,03:19:06,16,10,1, 11.8,1,1, 0.289, 10514.344, 365.680, 52807.458 23/11/11,03:19:06,17,10,1, 11.8,1,1, 0.289, 10514.350, 365.683, 52807.428 23/11/11,03:19:06,18,10,1, 11.8,1,1, 0.289, 10514.344, 365.705, 52807.441 23/11/11,03:19:06,19,10,1, 11.8,1,1, 0.289, 10514.346, 365.702, 52807.432 23/11/11,03:19:07,00,10,1, 11.9,1,1, 0.291, 10514.343, 365.702, 52807.432 23/11/11,03:19:07,01,10,1, 11.9,1,1, 0.291, 10514.329, 365.678, 52807.442 23/11/11,03:19:07,02,10,1, 11.9,1,1, 0.291, 10514.316, 365.680, 52807.453 23/11/11,03:19:07,03,10,1, 11.9,1,1, 0.291, 10514.311, 365.703, 52807.448 23/11/11,03:19:07,04,10,1, 11.9,1,1, 0.291, 10514.331, 365.676, 52807.435 23/11/11,03:19:07,05,10,1, 11.9,1,1, 0.291, 10514.314, 365.681, 52807.444 23/11/11,03:19:07,06,10,1, 11.9,1,1, 0.291, 10514.290, 365.682, 52807.431 23/11/11,03:19:07,07,10,1, 11.9,1,1, 0.291, 10514.322, 365.675, 52807.452 23/11/11,03:19:07,08,10,1, 11.9,1,1, 0.291, 10514.299, 365.705, 52807.443 23/11/11,03:19:07,09,10,1, 11.9,1,1, 0.291, 10514.298, 365.683, 52807.419 23/11/11,03:19:07,10,10,1, 11.9,1,1, 0.291, 10514.293, 365.684, 52807.460 23/11/11,03:19:07,11,10,1, 11.9,1,1, 0.291, 10514.303, 365.688, 52807.437 23/11/11,03:19:07,12,10,1, 11.9,1,1, 0.291, 10514.274, 365.693, 52807.473 23/11/11,03:19:07,13,10,1, 11.9,1,1, 0.291, 10514.280, 365.687, 52807.443 23/11/11,03:19:07,14,10,1, 11.9,1,1, 0.291, 10514.279, 365.698, 52807.438 23/11/11,03:19:07,15,10,1, 11.9,1,1, 0.291, 10514.255, 365.687, 52807.438 23/11/11,03:19:07,16,10,1, 11.9,1,1, 0.291, 10514.263, 365.687, 52807.427 23/11/11,03:19:07,17,10,1, 11.9,1,1, 0.291, 10514.264, 365.676, 52807.431 23/11/11,03:19:07,18,10,1, 11.9,1,1, 0.291, 10514.245, 365.686, 52807.421 23/11/11,03:19:07,19,10,1, 11.9,1,1, 0.291, 10514.256, 365.687, 52807.450 23/11/11,03:19:08,00,10,1, 11.9,1,1, 0.296, 10514.251, 365.687, 52807.450 23/11/11,03:19:08,01,10,1, 11.9,1,1, 0.296, 10514.250, 365.708, 52807.428 23/11/11,03:19:08,02,10,1, 11.9,1,1, 0.296, 10514.224, 365.707, 52807.415 23/11/11,03:19:08,03,10,1, 11.9,1,1, 0.296, 10514.208, 365.703, 52807.438 23/11/11,03:19:08,04,10,1, 11.9,1,1, 0.296, 10514.217, 365.696, 52807.427 23/11/11,03:19:08,05,10,1, 11.9,1,1, 0.296, 10514.211, 365.718, 52807.434 23/11/11,03:19:08,06,10,1, 11.9,1,1, 0.296, 10514.228, 365.708, 52807.413 23/11/11,03:19:08,07,10,1, 11.9,1,1, 0.296, 10514.225, 365.707, 52807.421 23/11/11,03:19:08,08,10,1, 11.9,1,1, 0.296, 10514.216, 365.696, 52807.419 23/11/11,03:19:08,09,10,1, 11.9,1,1, 0.296, 10514.183, 365.687, 52807.422 23/11/11,03:19:08,10,10,1, 11.9,1,1, 0.296, 10514.187, 365.711, 52807.438 23/11/11,03:19:08,11,10,1, 11.9,1,1, 0.296, 10514.180, 365.722, 52807.423 23/11/11,03:19:08,12,10,1, 11.9,1,1, 0.296, 10514.199, 365.697, 52807.416 23/11/11,03:19:08,13,10,1, 11.9,1,1, 0.296, 10514.185, 365.716, 52807.442 23/11/11,03:19:08,14,10,1, 11.9,1,1, 0.296, 10514.173, 365.701, 52807.437 23/11/11,03:19:08,15,10,1, 11.9,1,1, 0.296, 10514.172, 365.708, 52807.431 23/11/11,03:19:08,16,10,1, 11.9,1,1, 0.296, 10514.163, 365.715, 52807.416 23/11/11,03:19:08,17,10,1, 11.9,1,1, 0.296, 10514.179, 365.707, 52807.428 23/11/11,03:19:08,18,10,1, 11.9,1,1, 0.296, 10514.170, 365.698, 52807.423 23/11/11,03:19:08,19,10,1, 11.9,1,1, 0.296, 10514.161, 365.716, 52807.417 23/11/11,03:19:09,00,10,1, 11.9,1,1, 0.290, 10514.159, 365.716, 52807.417 23/11/11,03:19:09,01,10,1, 11.9,1,1, 0.290, 10514.161, 365.709, 52807.456 23/11/11,03:19:09,02,10,1, 11.9,1,1, 0.290, 10514.166, 365.710, 52807.455 23/11/11,03:19:09,03,10,1, 11.9,1,1, 0.290, 10514.161, 365.713, 52807.428 23/11/11,03:19:09,04,10,1, 11.9,1,1, 0.290, 10514.142, 365.692, 52807.425 23/11/11,03:19:09,05,10,1, 11.9,1,1, 0.290, 10514.145, 365.699, 52807.427 23/11/11,03:19:09,06,10,1, 11.9,1,1, 0.290, 10514.131, 365.693, 52807.399 23/11/11,03:19:09,07,10,1, 11.9,1,1, 0.290, 10514.119, 365.692, 52807.382 23/11/11,03:19:09,08,10,1, 11.9,1,1, 0.290, 10514.121, 365.697, 52807.385 23/11/11,03:19:09,09,10,1, 11.9,1,1, 0.290, 10514.127, 365.713, 52807.397 23/11/11,03:19:09,10,10,1, 11.9,1,1, 0.290, 10514.114, 365.701, 52807.406 23/11/11,03:19:09,11,10,1, 11.9,1,1, 0.290, 10514.108, 365.691, 52807.403 23/11/11,03:19:09,12,10,1, 11.9,1,1, 0.290, 10514.114, 365.697, 52807.433 23/11/11,03:19:09,13,10,1, 11.9,1,1, 0.290, 10514.094, 365.686, 52807.418 23/11/11,03:19:09,14,10,1, 11.9,1,1, 0.290, 10514.102, 365.687, 52807.414 23/11/11,03:19:09,15,10,1, 11.9,1,1, 0.290, 10514.113, 365.676, 52807.447 23/11/11,03:19:09,16,10,1, 11.9,1,1, 0.290, 10514.077, 365.668, 52807.431 23/11/11,03:19:09,17,10,1, 11.9,1,1, 0.290, 10514.073, 365.695, 52807.436 23/11/11,03:19:09,18,10,1, 11.9,1,1, 0.290, 10514.096, 365.681, 52807.407 23/11/11,03:19:09,19,10,1, 11.9,1,1, 0.290, 10514.073, 365.670, 52807.383 23/11/11,03:19:10,00,10,1, 12.0,1,1, 0.294, 10514.067, 365.670, 52807.383 23/11/11,03:19:10,01,10,1, 12.0,1,1, 0.294, 10514.046, 365.679, 52807.376 23/11/11,03:19:10,02,10,1, 12.0,1,1, 0.294, 10514.055, 365.691, 52807.421 23/11/11,03:19:10,03,10,1, 12.0,1,1, 0.294, 10514.069, 365.690, 52807.385 23/11/11,03:19:10,04,10,1, 12.0,1,1, 0.294, 10514.050, 365.686, 52807.394 23/11/11,03:19:10,05,10,1, 12.0,1,1, 0.294, 10514.052, 365.658, 52807.390 23/11/11,03:19:10,06,10,1, 12.0,1,1, 0.294, 10514.037, 365.679, 52807.386 23/11/11,03:19:10,07,10,1, 12.0,1,1, 0.294, 10514.041, 365.682, 52807.404 23/11/11,03:19:10,08,10,1, 12.0,1,1, 0.294, 10514.090, 365.686, 52807.451 23/11/11,03:19:10,09,10,1, 12.0,1,1, 0.294, 10514.006, 365.670, 52807.419 23/11/11,03:19:10,10,10,1, 12.0,1,1, 0.294, 10514.043, 365.656, 52807.426 23/11/11,03:19:10,11,10,1, 12.0,1,1, 0.294, 10514.042, 365.676, 52807.409 23/11/11,03:19:10,12,10,1, 12.0,1,1, 0.294, 10514.047, 365.692, 52807.423 23/11/11,03:19:10,13,10,1, 12.0,1,1, 0.294, 10514.033, 365.672, 52807.390 23/11/11,03:19:10,14,10,1, 12.0,1,1, 0.294, 10514.018, 365.691, 52807.390 23/11/11,03:19:10,15,10,1, 12.0,1,1, 0.294, 10514.017, 365.682, 52807.418 23/11/11,03:19:10,16,10,1, 12.0,1,1, 0.294, 10514.033, 365.661, 52807.335 23/11/11,03:19:10,17,10,1, 12.0,1,1, 0.294, 10513.991, 365.687, 52807.438 23/11/11,03:19:10,18,10,1, 12.0,1,1, 0.294, 10514.018, 365.673, 52807.436 23/11/11,03:19:10,19,10,1, 12.0,1,1, 0.294, 10513.994, 365.648, 52807.409 23/11/11,03:19:11,00,07,1, 11.9,1,1, 0.291, 10513.992, 365.648, 52807.409 23/11/11,03:19:11,01,07,1, 11.9,1,1, 0.291, 10514.012, 365.656, 52807.428 23/11/11,03:19:11,02,07,1, 11.9,1,1, 0.291, 10514.015, 365.667, 52807.406 23/11/11,03:19:11,03,07,1, 11.9,1,1, 0.291, 10514.002, 365.663, 52807.373 23/11/11,03:19:11,04,07,1, 11.9,1,1, 0.291, 10513.994, 365.646, 52807.420 23/11/11,03:19:11,05,07,1, 11.9,1,1, 0.291, 10513.969, 365.640, 52807.397 23/11/11,03:19:11,06,07,1, 11.9,1,1, 0.291, 10513.957, 365.694, 52807.407 23/11/11,03:19:11,07,07,1, 11.9,1,1, 0.291, 10513.982, 365.677, 52807.404 23/11/11,03:19:11,08,07,1, 11.9,1,1, 0.291, 10513.962, 365.676, 52807.366 23/11/11,03:19:11,09,07,1, 11.9,1,1, 0.291, 10513.971, 365.675, 52807.412 23/11/11,03:19:11,10,07,1, 11.9,1,1, 0.291, 10513.963, 365.670, 52807.399 23/11/11,03:19:11,11,07,1, 11.9,1,1, 0.291, 10513.968, 365.641, 52807.372 23/11/11,03:19:11,12,07,1, 11.9,1,1, 0.291, 10513.970, 365.658, 52807.376 23/11/11,03:19:11,13,07,1, 11.9,1,1, 0.291, 10513.981, 365.671, 52807.397 23/11/11,03:19:11,14,07,1, 11.9,1,1, 0.291, 10513.965, 365.665, 52807.376 23/11/11,03:19:11,15,07,1, 11.9,1,1, 0.291, 10513.974, 365.685, 52807.355 23/11/11,03:19:11,16,07,1, 11.9,1,1, 0.291, 10513.977, 365.669, 52807.369 23/11/11,03:19:11,17,07,1, 11.9,1,1, 0.291, 10513.948, 365.670, 52807.372 23/11/11,03:19:11,18,07,1, 11.9,1,1, 0.291, 10513.951, 365.668, 52807.379 23/11/11,03:19:11,19,07,1, 11.9,1,1, 0.291, 10513.941, 365.658, 52807.405 23/11/11,03:19:12,00,10,1, 11.9,1,1, 0.288, 10513.934, 365.658, 52807.405 23/11/11,03:19:12,01,10,1, 11.9,1,1, 0.288, 10513.926, 365.681, 52807.468 23/11/11,03:19:12,02,10,1, 11.9,1,1, 0.288, 10513.957, 365.673, 52807.416 23/11/11,03:19:12,03,10,1, 11.9,1,1, 0.288, 10513.950, 365.684, 52807.455 23/11/11,03:19:12,04,10,1, 11.9,1,1, 0.288, 10513.919, 365.681, 52807.406 23/11/11,03:19:12,05,10,1, 11.9,1,1, 0.288, 10513.954, 365.679, 52807.397 23/11/11,03:19:12,06,10,1, 11.9,1,1, 0.288, 10513.929, 365.667, 52807.405 23/11/11,03:19:12,07,10,1, 11.9,1,1, 0.288, 10513.934, 365.664, 52807.419 23/11/11,03:19:12,08,10,1, 11.9,1,1, 0.288, 10513.913, 365.669, 52807.352 23/11/11,03:19:12,09,10,1, 11.9,1,1, 0.288, 10513.916, 365.687, 52807.375 23/11/11,03:19:12,10,10,1, 11.9,1,1, 0.288, 10513.925, 365.681, 52807.402 23/11/11,03:19:12,11,10,1, 11.9,1,1, 0.288, 10513.893, 365.673, 52807.395 23/11/11,03:19:12,12,10,1, 11.9,1,1, 0.288, 10513.884, 365.681, 52807.420 23/11/11,03:19:12,13,10,1, 11.9,1,1, 0.288, 10513.902, 365.687, 52807.388 23/11/11,03:19:12,14,10,1, 11.9,1,1, 0.288, 10513.898, 365.680, 52807.381 23/11/11,03:19:12,15,10,1, 11.9,1,1, 0.288, 10513.897, 365.707, 52807.390 23/11/11,03:19:12,16,10,1, 11.9,1,1, 0.288, 10513.887, 365.668, 52807.376 23/11/11,03:19:12,17,10,1, 11.9,1,1, 0.288, 10513.892, 365.679, 52807.390 23/11/11,03:19:12,18,10,1, 11.9,1,1, 0.288, 10513.904, 365.668, 52807.411 23/11/11,03:19:12,19,10,1, 11.9,1,1, 0.288, 10513.908, 365.700, 52807.385 23/11/11,03:19:13,00,10,1, 11.9,1,1, 0.290, 10513.901, 365.700, 52807.385 23/11/11,03:19:13,01,10,1, 11.9,1,1, 0.290, 10513.892, 365.689, 52807.395 23/11/11,03:19:13,02,10,1, 11.9,1,1, 0.290, 10513.881, 365.668, 52807.387 23/11/11,03:19:13,03,10,1, 11.9,1,1, 0.290, 10513.879, 365.685, 52807.354 23/11/11,03:19:13,04,10,1, 11.9,1,1, 0.290, 10513.880, 365.692, 52807.419 23/11/11,03:19:13,05,10,1, 11.9,1,1, 0.290, 10513.896, 365.679, 52807.381 23/11/11,03:19:13,06,10,1, 11.9,1,1, 0.290, 10513.868, 365.675, 52807.366 23/11/11,03:19:13,07,10,1, 11.9,1,1, 0.290, 10513.864, 365.654, 52807.385 23/11/11,03:19:13,08,10,1, 11.9,1,1, 0.290, 10513.856, 365.690, 52807.385 23/11/11,03:19:13,09,10,1, 11.9,1,1, 0.290, 10513.862, 365.673, 52807.407 23/11/11,03:19:13,10,10,1, 11.9,1,1, 0.290, 10513.876, 365.694, 52807.433 23/11/11,03:19:13,11,10,1, 11.9,1,1, 0.290, 10513.850, 365.674, 52807.376 23/11/11,03:19:13,12,10,1, 11.9,1,1, 0.290, 10513.847, 365.692, 52807.400 23/11/11,03:19:13,13,10,1, 11.9,1,1, 0.290, 10513.860, 365.683, 52807.395 23/11/11,03:19:13,14,10,1, 11.9,1,1, 0.290, 10513.860, 365.688, 52807.365 23/11/11,03:19:13,15,10,1, 11.9,1,1, 0.290, 10513.877, 365.671, 52807.373 23/11/11,03:19:13,16,10,1, 11.9,1,1, 0.290, 10513.855, 365.651, 52807.108 23/11/11,03:19:13,17,10,1, 11.9,1,1, 0.290, 10513.828, 365.687, 52807.337 23/11/11,03:19:13,18,10,1, 11.9,1,1, 0.290, 10513.784, 365.692, 52807.413 23/11/11,03:19:13,19,10,1, 11.9,1,1, 0.290, 10513.823, 365.688, 52807.400 23/11/11,03:19:14,00,10,1, 11.9,1,1, 0.288, 10513.817, 365.688, 52807.400 23/11/11,03:19:14,01,10,1, 11.9,1,1, 0.288, 10513.830, 365.680, 52807.340 23/11/11,03:19:14,02,10,1, 11.9,1,1, 0.288, 10513.838, 365.665, 52807.361 23/11/11,03:19:14,03,10,1, 11.9,1,1, 0.288, 10513.860, 365.691, 52807.371 23/11/11,03:19:14,04,10,1, 11.9,1,1, 0.288, 10513.851, 365.676, 52807.381 23/11/11,03:19:14,05,10,1, 11.9,1,1, 0.288, 10513.826, 365.664, 52807.380 23/11/11,03:19:14,06,10,1, 11.9,1,1, 0.288, 10513.831, 365.702, 52807.373 23/11/11,03:19:14,07,10,1, 11.9,1,1, 0.288, 10513.821, 365.692, 52807.379 23/11/11,03:19:14,08,10,1, 11.9,1,1, 0.288, 10513.822, 365.672, 52807.374 23/11/11,03:19:14,09,10,1, 11.9,1,1, 0.288, 10513.811, 365.705, 52807.381 23/11/11,03:19:14,10,10,1, 11.9,1,1, 0.288, 10513.819, 365.687, 52807.375 23/11/11,03:19:14,11,10,1, 11.9,1,1, 0.288, 10513.812, 365.686, 52807.340 23/11/11,03:19:14,12,10,1, 11.9,1,1, 0.288, 10513.788, 365.686, 52807.372 23/11/11,03:19:14,13,10,1, 11.9,1,1, 0.288, 10513.825, 365.687, 52807.364 23/11/11,03:19:14,14,10,1, 11.9,1,1, 0.288, 10513.821, 365.692, 52807.373 23/11/11,03:19:14,15,10,1, 11.9,1,1, 0.288, 10513.816, 365.696, 52807.355 23/11/11,03:19:14,16,10,1, 11.9,1,1, 0.288, 10513.818, 365.701, 52807.367 23/11/11,03:19:14,17,10,1, 11.9,1,1, 0.288, 10513.800, 365.664, 52807.309 23/11/11,03:19:14,18,10,1, 11.9,1,1, 0.288, 10513.817, 365.689, 52807.351 23/11/11,03:19:14,19,10,1, 11.9,1,1, 0.288, 10513.806, 365.696, 52807.368 23/11/11,03:19:15,00,10,1, 12.0,1,1, 0.290, 10513.800, 365.696, 52807.368 23/11/11,03:19:15,01,10,1, 12.0,1,1, 0.290, 10513.783, 365.675, 52807.368 23/11/11,03:19:15,02,10,1, 12.0,1,1, 0.290, 10513.797, 365.669, 52807.364 23/11/11,03:19:15,03,10,1, 12.0,1,1, 0.290, 10513.762, 365.688, 52807.340 23/11/11,03:19:15,04,10,1, 12.0,1,1, 0.290, 10513.789, 365.664, 52807.355 23/11/11,03:19:15,05,10,1, 12.0,1,1, 0.290, 10513.784, 365.668, 52807.350 23/11/11,03:19:15,06,10,1, 12.0,1,1, 0.290, 10513.815, 365.676, 52807.349 23/11/11,03:19:15,07,10,1, 12.0,1,1, 0.290, 10513.808, 365.687, 52807.335 23/11/11,03:19:15,08,10,1, 12.0,1,1, 0.290, 10513.782, 365.658, 52807.353 23/11/11,03:19:15,09,10,1, 12.0,1,1, 0.290, 10513.792, 365.670, 52807.340 23/11/11,03:19:15,10,10,1, 12.0,1,1, 0.290, 10513.803, 365.668, 52807.342 23/11/11,03:19:15,11,10,1, 12.0,1,1, 0.290, 10513.793, 365.694, 52807.354 23/11/11,03:19:15,12,10,1, 12.0,1,1, 0.290, 10513.794, 365.674, 52807.356 23/11/11,03:19:15,13,10,1, 12.0,1,1, 0.290, 10513.790, 365.681, 52807.360 23/11/11,03:19:15,14,10,1, 12.0,1,1, 0.290, 10513.813, 365.678, 52807.355 23/11/11,03:19:15,15,10,1, 12.0,1,1, 0.290, 10513.765, 365.665, 52807.342 23/11/11,03:19:15,16,10,1, 12.0,1,1, 0.290, 10513.773, 365.696, 52807.385 23/11/11,03:19:15,17,10,1, 12.0,1,1, 0.290, 10513.781, 365.664, 52807.365 23/11/11,03:19:15,18,10,1, 12.0,1,1, 0.290, 10513.773, 365.656, 52807.356 23/11/11,03:19:15,19,10,1, 12.0,1,1, 0.290, 10513.769, 365.674, 52807.342 23/11/11,03:19:16,00,09,1, 11.9,1,1, 0.288, 10513.767, 365.674, 52807.342 23/11/11,03:19:16,01,09,1, 11.9,1,1, 0.288, 10513.758, 365.691, 52807.375 23/11/11,03:19:16,02,09,1, 11.9,1,1, 0.288, 10513.782, 365.704, 52807.356 23/11/11,03:19:16,03,09,1, 11.9,1,1, 0.288, 10513.763, 365.690, 52807.371 23/11/11,03:19:16,04,09,1, 11.9,1,1, 0.288, 10513.769, 365.679, 52807.361 23/11/11,03:19:16,05,09,1, 11.9,1,1, 0.288, 10513.754, 365.647, 52807.318 23/11/11,03:19:16,06,09,1, 11.9,1,1, 0.288, 10513.746, 365.670, 52807.365 23/11/11,03:19:16,07,09,1, 11.9,1,1, 0.288, 10513.775, 365.657, 52807.388 23/11/11,03:19:16,08,09,1, 11.9,1,1, 0.288, 10513.766, 365.689, 52807.375 23/11/11,03:19:16,09,09,1, 11.9,1,1, 0.288, 10513.773, 365.659, 52807.384 23/11/11,03:19:16,10,09,1, 11.9,1,1, 0.288, 10513.778, 365.702, 52807.366 23/11/11,03:19:16,11,09,1, 11.9,1,1, 0.288, 10513.755, 365.698, 52807.373 23/11/11,03:19:16,12,09,1, 11.9,1,1, 0.288, 10513.764, 365.705, 52807.334 23/11/11,03:19:16,13,09,1, 11.9,1,1, 0.288, 10513.739, 365.675, 52807.338 23/11/11,03:19:16,14,09,1, 11.9,1,1, 0.288, 10513.776, 365.690, 52807.332 23/11/11,03:19:16,15,09,1, 11.9,1,1, 0.288, 10513.740, 365.688, 52807.350 23/11/11,03:19:16,16,09,1, 11.9,1,1, 0.288, 10513.748, 365.674, 52807.339 23/11/11,03:19:16,17,09,1, 11.9,1,1, 0.288, 10513.767, 365.657, 52807.352 23/11/11,03:19:16,18,09,1, 11.9,1,1, 0.288, 10513.737, 365.680, 52807.371 23/11/11,03:19:16,19,09,1, 11.9,1,1, 0.288, 10513.751, 365.662, 52807.358 23/11/11,03:19:17,00,09,1, 11.8,1,1, 0.290, 10513.750, 365.662, 52807.358 23/11/11,03:19:17,01,09,1, 11.8,1,1, 0.290, 10513.741, 365.671, 52807.303 23/11/11,03:19:17,02,09,1, 11.8,1,1, 0.290, 10513.715, 365.684, 52807.303 23/11/11,03:19:17,03,09,1, 11.8,1,1, 0.290, 10513.735, 365.686, 52807.317 23/11/11,03:19:17,04,09,1, 11.8,1,1, 0.290, 10513.753, 365.665, 52807.362 23/11/11,03:19:17,05,09,1, 11.8,1,1, 0.290, 10513.725, 365.676, 52807.339 23/11/11,03:19:17,06,09,1, 11.8,1,1, 0.290, 10513.709, 365.653, 52807.311 23/11/11,03:19:17,07,09,1, 11.8,1,1, 0.290, 10513.702, 365.673, 52807.346 23/11/11,03:19:17,08,09,1, 11.8,1,1, 0.290, 10513.717, 365.670, 52807.332 23/11/11,03:19:17,09,09,1, 11.8,1,1, 0.290, 10513.710, 365.660, 52807.296 23/11/11,03:19:17,10,09,1, 11.8,1,1, 0.290, 10513.733, 365.667, 52807.296 23/11/11,03:19:17,11,09,1, 11.8,1,1, 0.290, 10513.709, 365.659, 52807.304 23/11/11,03:19:17,12,09,1, 11.8,1,1, 0.290, 10513.685, 365.655, 52807.312 23/11/11,03:19:17,13,09,1, 11.8,1,1, 0.290, 10513.705, 365.673, 52807.296 23/11/11,03:19:17,14,09,1, 11.8,1,1, 0.290, 10513.709, 365.667, 52807.276 23/11/11,03:19:17,15,09,1, 11.8,1,1, 0.290, 10513.714, 365.694, 52807.297 23/11/11,03:19:17,16,09,1, 11.8,1,1, 0.290, 10513.709, 365.667, 52807.278 23/11/11,03:19:17,17,09,1, 11.8,1,1, 0.290, 10513.706, 365.668, 52807.313 23/11/11,03:19:17,18,09,1, 11.8,1,1, 0.290, 10513.716, 365.668, 52807.284 23/11/11,03:19:17,19,09,1, 11.8,1,1, 0.290, 10513.707, 365.673, 52807.328 23/11/11,03:19:18,00,09,1, 11.9,1,1, 0.294, 10513.700, 365.673, 52807.328 23/11/11,03:19:18,01,09,1, 11.9,1,1, 0.294, 10513.711, 365.645, 52807.303 23/11/11,03:19:18,02,09,1, 11.9,1,1, 0.294, 10513.713, 365.666, 52807.299 23/11/11,03:19:18,03,09,1, 11.9,1,1, 0.294, 10513.689, 365.669, 52807.312 23/11/11,03:19:18,04,09,1, 11.9,1,1, 0.294, 10513.697, 365.646, 52807.291 23/11/11,03:19:18,05,09,1, 11.9,1,1, 0.294, 10513.713, 365.662, 52807.288 23/11/11,03:19:18,06,09,1, 11.9,1,1, 0.294, 10513.708, 365.653, 52807.322 23/11/11,03:19:18,07,09,1, 11.9,1,1, 0.294, 10513.710, 365.647, 52807.316 23/11/11,03:19:18,08,09,1, 11.9,1,1, 0.294, 10513.684, 365.677, 52807.333 23/11/11,03:19:18,09,09,1, 11.9,1,1, 0.294, 10513.712, 365.653, 52807.341 23/11/11,03:19:18,10,09,1, 11.9,1,1, 0.294, 10513.708, 365.673, 52807.564 23/11/11,03:19:18,11,09,1, 11.9,1,1, 0.294, 10513.713, 365.647, 52807.247 23/11/11,03:19:18,12,09,1, 11.9,1,1, 0.294, 10513.689, 365.634, 52806.974 23/11/11,03:19:18,13,09,1, 11.9,1,1, 0.294, 10513.657, 365.688, 52807.380 23/11/11,03:19:18,14,09,1, 11.9,1,1, 0.294, 10513.673, 365.680, 52807.355 23/11/11,03:19:18,15,09,1, 11.9,1,1, 0.294, 10513.692, 365.671, 52807.366 23/11/11,03:19:18,16,09,1, 11.9,1,1, 0.294, 10513.670, 365.670, 52807.323 23/11/11,03:19:18,17,09,1, 11.9,1,1, 0.294, 10513.676, 365.666, 52807.330 23/11/11,03:19:18,18,09,1, 11.9,1,1, 0.294, 10513.682, 365.663, 52807.332 23/11/11,03:19:18,19,09,1, 11.9,1,1, 0.294, 10513.702, 365.678, 52807.348 23/11/11,03:19:19,00,10,1, 11.9,1,1, 0.291, 10513.700, 365.678, 52807.348 23/11/11,03:19:19,01,10,1, 11.9,1,1, 0.291, 10513.679, 365.695, 52807.355 23/11/11,03:19:19,02,10,1, 11.9,1,1, 0.291, 10513.674, 365.668, 52807.324 23/11/11,03:19:19,03,10,1, 11.9,1,1, 0.291, 10513.662, 365.658, 52807.332 23/11/11,03:19:19,04,10,1, 11.9,1,1, 0.291, 10513.693, 365.662, 52807.291 23/11/11,03:19:19,05,10,1, 11.9,1,1, 0.291, 10513.680, 365.658, 52807.331 23/11/11,03:19:19,06,10,1, 11.9,1,1, 0.291, 10513.684, 365.678, 52807.302 23/11/11,03:19:19,07,10,1, 11.9,1,1, 0.291, 10513.678, 365.677, 52807.333 23/11/11,03:19:19,08,10,1, 11.9,1,1, 0.291, 10513.650, 365.666, 52807.150 23/11/11,03:19:19,09,10,1, 11.9,1,1, 0.291, 10513.686, 365.677, 52807.364 23/11/11,03:19:19,10,10,1, 11.9,1,1, 0.291, 10513.722, 365.646, 52807.041 23/11/11,03:19:19,11,10,1, 11.9,1,1, 0.291, 10513.706, 365.666, 52807.291 23/11/11,03:19:19,12,10,1, 11.9,1,1, 0.291, 10513.669, 365.684, 52807.290 23/11/11,03:19:19,13,10,1, 11.9,1,1, 0.291, 10513.686, 365.685, 52807.336 23/11/11,03:19:19,14,10,1, 11.9,1,1, 0.291, 10513.672, 365.696, 52807.336 23/11/11,03:19:19,15,10,1, 11.9,1,1, 0.291, 10513.654, 365.690, 52807.342 23/11/11,03:19:19,16,10,1, 11.9,1,1, 0.291, 10513.673, 365.700, 52807.342 23/11/11,03:19:19,17,10,1, 11.9,1,1, 0.291, 10513.669, 365.694, 52807.337 23/11/11,03:19:19,18,10,1, 11.9,1,1, 0.291, 10513.697, 365.684, 52807.318 23/11/11,03:19:19,19,10,1, 11.9,1,1, 0.291, 10513.687, 365.700, 52807.300 23/11/11,03:19:20,00,10,1, 11.9,1,1, 0.289, 10513.684, 365.700, 52807.300 23/11/11,03:19:20,01,10,1, 11.9,1,1, 0.289, 10513.667, 365.693, 52807.315 23/11/11,03:19:20,02,10,1, 11.9,1,1, 0.289, 10513.662, 365.695, 52807.331 23/11/11,03:19:20,03,10,1, 11.9,1,1, 0.289, 10513.692, 365.700, 52807.296 23/11/11,03:19:20,04,10,1, 11.9,1,1, 0.289, 10513.671, 365.692, 52807.332 23/11/11,03:19:20,05,10,1, 11.9,1,1, 0.289, 10513.670, 365.673, 52807.328 23/11/11,03:19:20,06,10,1, 11.9,1,1, 0.289, 10513.666, 365.703, 52807.323 23/11/11,03:19:20,07,10,1, 11.9,1,1, 0.289, 10513.662, 365.696, 52807.307 23/11/11,03:19:20,08,10,1, 11.9,1,1, 0.289, 10513.655, 365.701, 52807.343 23/11/11,03:19:20,09,10,1, 11.9,1,1, 0.289, 10513.662, 365.694, 52807.322 23/11/11,03:19:20,10,10,1, 11.9,1,1, 0.289, 10513.674, 365.684, 52807.328 23/11/11,03:19:20,11,10,1, 11.9,1,1, 0.289, 10513.664, 365.707, 52807.321 23/11/11,03:19:20,12,10,1, 11.9,1,1, 0.289, 10513.669, 365.709, 52807.298 23/11/11,03:19:20,13,10,1, 11.9,1,1, 0.289, 10513.667, 365.703, 52807.303 23/11/11,03:19:20,14,10,1, 11.9,1,1, 0.289, 10513.658, 365.706, 52807.320 23/11/11,03:19:20,15,10,1, 11.9,1,1, 0.289, 10513.660, 365.690, 52807.296 23/11/11,03:19:20,16,10,1, 11.9,1,1, 0.289, 10513.670, 365.709, 52807.320 23/11/11,03:19:20,17,10,1, 11.9,1,1, 0.289, 10513.683, 365.688, 52807.309 23/11/11,03:19:20,18,10,1, 11.9,1,1, 0.289, 10513.662, 365.702, 52807.305 23/11/11,03:19:20,19,10,1, 11.9,1,1, 0.289, 10513.653, 365.716, 52807.316 23/11/11,03:19:21,00,10,1, 11.9,1,1, 0.290, 10513.650, 365.716, 52807.316 23/11/11,03:19:21,01,10,1, 11.9,1,1, 0.290, 10513.670, 365.685, 52807.328 23/11/11,03:19:21,02,10,1, 11.9,1,1, 0.290, 10513.656, 365.716, 52807.376 23/11/11,03:19:21,03,10,1, 11.9,1,1, 0.290, 10513.629, 365.722, 52807.356 23/11/11,03:19:21,04,10,1, 11.9,1,1, 0.290, 10513.644, 365.714, 52807.322 23/11/11,03:19:21,05,10,1, 11.9,1,1, 0.290, 10513.664, 365.738, 52807.336 23/11/11,03:19:21,06,10,1, 11.9,1,1, 0.290, 10513.650, 365.723, 52807.324 23/11/11,03:19:21,07,10,1, 11.9,1,1, 0.290, 10513.672, 365.712, 52807.302 23/11/11,03:19:21,08,10,1, 11.9,1,1, 0.290, 10513.642, 365.740, 52807.328 23/11/11,03:19:21,09,10,1, 11.9,1,1, 0.290, 10513.631, 365.721, 52807.314 23/11/11,03:19:21,10,10,1, 11.9,1,1, 0.290, 10513.639, 365.747, 52807.308 23/11/11,03:19:21,11,10,1, 11.9,1,1, 0.290, 10513.645, 365.740, 52807.319 23/11/11,03:19:21,12,10,1, 11.9,1,1, 0.290, 10513.653, 365.756, 52807.327 23/11/11,03:19:21,13,10,1, 11.9,1,1, 0.290, 10513.680, 365.737, 52807.303 23/11/11,03:19:21,14,10,1, 11.9,1,1, 0.290, 10513.644, 365.745, 52807.337 23/11/11,03:19:21,15,10,1, 11.9,1,1, 0.290, 10513.667, 365.753, 52807.360 23/11/11,03:19:21,16,10,1, 11.9,1,1, 0.290, 10513.651, 365.774, 52807.303 23/11/11,03:19:21,17,10,1, 11.9,1,1, 0.290, 10513.638, 365.733, 52807.333 23/11/11,03:19:21,18,10,1, 11.9,1,1, 0.290, 10513.662, 365.746, 52807.338 23/11/11,03:19:21,19,10,1, 11.9,1,1, 0.290, 10513.661, 365.744, 52807.319 23/11/11,03:19:22,00,10,1, 11.9,1,1, 0.296, 10513.659, 365.744, 52807.319 23/11/11,03:19:22,01,10,1, 11.9,1,1, 0.296, 10513.666, 365.734, 52807.352 23/11/11,03:19:22,02,10,1, 11.9,1,1, 0.296, 10513.668, 365.727, 52807.324 23/11/11,03:19:22,03,10,1, 11.9,1,1, 0.296, 10513.659, 365.756, 52807.347 23/11/11,03:19:22,04,10,1, 11.9,1,1, 0.296, 10513.672, 365.739, 52807.303 23/11/11,03:19:22,05,10,1, 11.9,1,1, 0.296, 10513.651, 365.755, 52807.334 23/11/11,03:19:22,06,10,1, 11.9,1,1, 0.296, 10513.645, 365.755, 52807.354 23/11/11,03:19:22,07,10,1, 11.9,1,1, 0.296, 10513.658, 365.769, 52807.344 23/11/11,03:19:22,08,10,1, 11.9,1,1, 0.296, 10513.655, 365.741, 52807.331 23/11/11,03:19:22,09,10,1, 11.9,1,1, 0.296, 10513.685, 365.763, 52807.365 23/11/11,03:19:22,10,10,1, 11.9,1,1, 0.296, 10513.658, 365.764, 52807.316 23/11/11,03:19:22,11,10,1, 11.9,1,1, 0.296, 10513.650, 365.754, 52807.391 23/11/11,03:19:22,12,10,1, 11.9,1,1, 0.296, 10513.664, 365.770, 52807.326 23/11/11,03:19:22,13,10,1, 11.9,1,1, 0.296, 10513.669, 365.759, 52807.354 23/11/11,03:19:22,14,10,1, 11.9,1,1, 0.296, 10513.661, 365.750, 52807.334 23/11/11,03:19:22,15,10,1, 11.9,1,1, 0.296, 10513.679, 365.787, 52807.361 23/11/11,03:19:22,16,10,1, 11.9,1,1, 0.296, 10513.652, 365.773, 52807.328 23/11/11,03:19:22,17,10,1, 11.9,1,1, 0.296, 10513.666, 365.766, 52807.322 23/11/11,03:19:22,18,10,1, 11.9,1,1, 0.296, 10513.667, 365.780, 52807.311 23/11/11,03:19:22,19,10,1, 11.9,1,1, 0.296, 10513.638, 365.793, 52807.324 23/11/11,03:19:23,00,10,1, 11.9,1,1, 0.290, 10513.633, 365.793, 52807.324 23/11/11,03:19:23,01,10,1, 11.9,1,1, 0.290, 10513.663, 365.773, 52807.357 23/11/11,03:19:23,02,10,1, 11.9,1,1, 0.290, 10513.643, 365.791, 52807.359 23/11/11,03:19:23,03,10,1, 11.9,1,1, 0.290, 10513.630, 365.804, 52807.328 23/11/11,03:19:23,04,10,1, 11.9,1,1, 0.290, 10513.642, 365.800, 52807.327 23/11/11,03:19:23,05,10,1, 11.9,1,1, 0.290, 10513.655, 365.763, 52807.324 23/11/11,03:19:23,06,10,1, 11.9,1,1, 0.290, 10513.674, 365.783, 52807.297 23/11/11,03:19:23,07,10,1, 11.9,1,1, 0.290, 10513.649, 365.779, 52807.353 23/11/11,03:19:23,08,10,1, 11.9,1,1, 0.290, 10513.639, 365.788, 52807.319 23/11/11,03:19:23,09,10,1, 11.9,1,1, 0.290, 10513.638, 365.766, 52807.299 23/11/11,03:19:23,10,10,1, 11.9,1,1, 0.290, 10513.648, 365.789, 52807.322 23/11/11,03:19:23,11,10,1, 11.9,1,1, 0.290, 10513.639, 365.794, 52807.346 23/11/11,03:19:23,12,10,1, 11.9,1,1, 0.290, 10513.629, 365.797, 52807.316 23/11/11,03:19:23,13,10,1, 11.9,1,1, 0.290, 10513.625, 365.794, 52807.341 23/11/11,03:19:23,14,10,1, 11.9,1,1, 0.290, 10513.637, 365.798, 52807.349 23/11/11,03:19:23,15,10,1, 11.9,1,1, 0.290, 10513.646, 365.812, 52807.325 23/11/11,03:19:23,16,10,1, 11.9,1,1, 0.290, 10513.621, 365.802, 52807.353 23/11/11,03:19:23,17,10,1, 11.9,1,1, 0.290, 10513.644, 365.794, 52807.329 23/11/11,03:19:23,18,10,1, 11.9,1,1, 0.290, 10513.640, 365.810, 52807.332 23/11/11,03:19:23,19,10,1, 11.9,1,1, 0.290, 10513.645, 365.806, 52807.369 23/11/11,03:19:24,00,10,1, 12.0,1,1, 0.292, 10513.642, 365.806, 52807.369 23/11/11,03:19:24,01,10,1, 12.0,1,1, 0.292, 10513.626, 365.795, 52807.316 23/11/11,03:19:24,02,10,1, 12.0,1,1, 0.292, 10513.652, 365.831, 52807.372 23/11/11,03:19:24,03,10,1, 12.0,1,1, 0.292, 10513.624, 365.817, 52807.329 23/11/11,03:19:24,04,10,1, 12.0,1,1, 0.292, 10513.632, 365.829, 52807.299 23/11/11,03:19:24,05,10,1, 12.0,1,1, 0.292, 10513.660, 365.812, 52807.327 23/11/11,03:19:24,06,10,1, 12.0,1,1, 0.292, 10513.651, 365.802, 52807.325 23/11/11,03:19:24,07,10,1, 12.0,1,1, 0.292, 10513.648, 365.826, 52807.339 23/11/11,03:19:24,08,10,1, 12.0,1,1, 0.292, 10513.637, 365.812, 52807.348 23/11/11,03:19:24,09,10,1, 12.0,1,1, 0.292, 10513.620, 365.815, 52807.346 23/11/11,03:19:24,10,10,1, 12.0,1,1, 0.292, 10513.624, 365.812, 52807.341 23/11/11,03:19:24,11,10,1, 12.0,1,1, 0.292, 10513.615, 365.847, 52807.601 23/11/11,03:19:24,12,10,1, 12.0,1,1, 0.292, 10513.624, 365.845, 52807.374 23/11/11,03:19:24,13,10,1, 12.0,1,1, 0.292, 10513.660, 365.838, 52807.337 23/11/11,03:19:24,14,10,1, 12.0,1,1, 0.292, 10513.654, 365.826, 52807.345 23/11/11,03:19:24,15,10,1, 12.0,1,1, 0.292, 10513.626, 365.821, 52807.366 23/11/11,03:19:24,16,10,1, 12.0,1,1, 0.292, 10513.661, 365.810, 52807.411 23/11/11,03:19:24,17,10,1, 12.0,1,1, 0.292, 10513.587, 365.812, 52807.317 23/11/11,03:19:24,18,10,1, 12.0,1,1, 0.292, 10513.608, 365.820, 52807.401 23/11/11,03:19:24,19,10,1, 12.0,1,1, 0.292, 10513.623, 365.830, 52807.388 23/11/11,03:19:25,00,10,1, 11.9,1,1, 0.291, 10513.617, 365.830, 52807.388 23/11/11,03:19:25,01,10,1, 11.9,1,1, 0.291, 10513.615, 365.854, 52807.369 23/11/11,03:19:25,02,10,1, 11.9,1,1, 0.291, 10513.617, 365.813, 52807.308 23/11/11,03:19:25,03,10,1, 11.9,1,1, 0.291, 10513.608, 365.848, 52807.324 23/11/11,03:19:25,04,10,1, 11.9,1,1, 0.291, 10513.597, 365.843, 52807.394 23/11/11,03:19:25,05,10,1, 11.9,1,1, 0.291, 10513.635, 365.855, 52807.373 23/11/11,03:19:25,06,10,1, 11.9,1,1, 0.291, 10513.620, 365.852, 52807.362 23/11/11,03:19:25,07,10,1, 11.9,1,1, 0.291, 10513.608, 365.840, 52807.365 23/11/11,03:19:25,08,10,1, 11.9,1,1, 0.291, 10513.589, 365.851, 52807.370 23/11/11,03:19:25,09,10,1, 11.9,1,1, 0.291, 10513.594, 365.838, 52807.367 23/11/11,03:19:25,10,10,1, 11.9,1,1, 0.291, 10513.606, 365.849, 52807.310 23/11/11,03:19:25,11,10,1, 11.9,1,1, 0.291, 10513.597, 365.864, 52807.373 23/11/11,03:19:25,12,10,1, 11.9,1,1, 0.291, 10513.607, 365.860, 52807.323 23/11/11,03:19:25,13,10,1, 11.9,1,1, 0.291, 10513.584, 365.863, 52807.374 23/11/11,03:19:25,14,10,1, 11.9,1,1, 0.291, 10513.584, 365.864, 52807.341 23/11/11,03:19:25,15,10,1, 11.9,1,1, 0.291, 10513.601, 365.859, 52807.333 23/11/11,03:19:25,16,10,1, 11.9,1,1, 0.291, 10513.591, 365.859, 52807.317 23/11/11,03:19:25,17,10,1, 11.9,1,1, 0.291, 10513.585, 365.847, 52807.356 23/11/11,03:19:25,18,10,1, 11.9,1,1, 0.291, 10513.585, 365.853, 52807.362 23/11/11,03:19:25,19,10,1, 11.9,1,1, 0.291, 10513.595, 365.874, 52807.379 23/11/11,03:19:26,00,10,1, 11.9,1,1, 0.293, 10513.592, 365.874, 52807.379 23/11/11,03:19:26,01,10,1, 11.9,1,1, 0.293, 10513.582, 365.868, 52807.375 23/11/11,03:19:26,02,10,1, 11.9,1,1, 0.293, 10513.618, 365.832, 52807.187 23/11/11,03:19:26,03,10,1, 11.9,1,1, 0.293, 10513.553, 365.864, 52807.386 23/11/11,03:19:26,04,10,1, 11.9,1,1, 0.293, 10513.601, 365.868, 52807.179 23/11/11,03:19:26,05,10,1, 11.9,1,1, 0.293, 10513.519, 365.892, 52807.410 23/11/11,03:19:26,06,10,1, 11.9,1,1, 0.293, 10513.562, 365.863, 52807.344 23/11/11,03:19:26,07,10,1, 11.9,1,1, 0.293, 10513.572, 365.875, 52807.329 23/11/11,03:19:26,08,10,1, 11.9,1,1, 0.293, 10513.569, 365.888, 52807.362 23/11/11,03:19:26,09,10,1, 11.9,1,1, 0.293, 10513.553, 365.875, 52807.366 23/11/11,03:19:26,10,10,1, 11.9,1,1, 0.293, 10513.581, 365.874, 52807.342 23/11/11,03:19:26,11,10,1, 11.9,1,1, 0.293, 10513.547, 365.872, 52807.349 23/11/11,03:19:26,12,10,1, 11.9,1,1, 0.293, 10513.565, 365.885, 52807.365 23/11/11,03:19:26,13,10,1, 11.9,1,1, 0.293, 10513.564, 365.894, 52807.347 23/11/11,03:19:26,14,10,1, 11.9,1,1, 0.293, 10513.560, 365.905, 52807.353 23/11/11,03:19:26,15,10,1, 11.9,1,1, 0.293, 10513.562, 365.871, 52807.325 23/11/11,03:19:26,16,10,1, 11.9,1,1, 0.293, 10513.556, 365.878, 52807.336 23/11/11,03:19:26,17,10,1, 11.9,1,1, 0.293, 10513.559, 365.878, 52807.331 23/11/11,03:19:26,18,10,1, 11.9,1,1, 0.293, 10513.552, 365.886, 52807.361 23/11/11,03:19:26,19,10,1, 11.9,1,1, 0.293, 10513.542, 365.880, 52807.269 23/11/11,03:19:27,00,10,1, 11.9,1,1, 0.290, 10513.533, 365.880, 52807.269 23/11/11,03:19:27,01,10,1, 11.9,1,1, 0.290, 10513.551, 365.879, 52807.279 23/11/11,03:19:27,02,10,1, 11.9,1,1, 0.290, 10513.543, 365.904, 52807.374 23/11/11,03:19:27,03,10,1, 11.9,1,1, 0.290, 10513.543, 365.895, 52807.356 23/11/11,03:19:27,04,10,1, 11.9,1,1, 0.290, 10513.543, 365.890, 52807.398 23/11/11,03:19:27,05,10,1, 11.9,1,1, 0.290, 10513.515, 365.884, 52807.345 23/11/11,03:19:27,06,10,1, 11.9,1,1, 0.290, 10513.535, 365.909, 52807.383 23/11/11,03:19:27,07,10,1, 11.9,1,1, 0.290, 10513.517, 365.896, 52807.385 23/11/11,03:19:27,08,10,1, 11.9,1,1, 0.290, 10513.524, 365.890, 52807.366 23/11/11,03:19:27,09,10,1, 11.9,1,1, 0.290, 10513.528, 365.895, 52807.364 23/11/11,03:19:27,10,10,1, 11.9,1,1, 0.290, 10513.516, 365.914, 52807.367 23/11/11,03:19:27,11,10,1, 11.9,1,1, 0.290, 10513.507, 365.920, 52807.362 23/11/11,03:19:27,12,10,1, 11.9,1,1, 0.290, 10513.507, 365.900, 52807.341 23/11/11,03:19:27,13,10,1, 11.9,1,1, 0.290, 10513.517, 365.900, 52807.353 23/11/11,03:19:27,14,10,1, 11.9,1,1, 0.290, 10513.499, 365.918, 52807.358 23/11/11,03:19:27,15,10,1, 11.9,1,1, 0.290, 10513.479, 365.943, 52807.343 23/11/11,03:19:27,16,10,1, 11.9,1,1, 0.290, 10513.508, 365.912, 52807.383 23/11/11,03:19:27,17,10,1, 11.9,1,1, 0.290, 10513.490, 365.944, 52807.359 23/11/11,03:19:27,18,10,1, 11.9,1,1, 0.290, 10513.490, 365.940, 52807.332 23/11/11,03:19:27,19,10,1, 11.9,1,1, 0.290, 10513.489, 365.931, 52807.364 23/11/11,03:19:28,00,10,1, 11.9,1,1, 0.290, 10513.483, 365.931, 52807.364 23/11/11,03:19:28,01,10,1, 11.9,1,1, 0.290, 10513.489, 365.943, 52807.350 23/11/11,03:19:28,02,10,1, 11.9,1,1, 0.290, 10513.490, 365.950, 52807.366 23/11/11,03:19:28,03,10,1, 11.9,1,1, 0.290, 10513.512, 365.930, 52807.368 23/11/11,03:19:28,04,10,1, 11.9,1,1, 0.290, 10513.487, 365.949, 52807.376 23/11/11,03:19:28,05,10,1, 11.9,1,1, 0.290, 10513.488, 365.941, 52807.370 23/11/11,03:19:28,06,10,1, 11.9,1,1, 0.290, 10513.473, 365.937, 52807.401 23/11/11,03:19:28,07,10,1, 11.9,1,1, 0.290, 10513.480, 365.929, 52807.390 23/11/11,03:19:28,08,10,1, 11.9,1,1, 0.290, 10513.463, 365.934, 52807.393 23/11/11,03:19:28,09,10,1, 11.9,1,1, 0.290, 10513.449, 365.933, 52807.379 23/11/11,03:19:28,10,10,1, 11.9,1,1, 0.290, 10513.448, 365.973, 52807.360 23/11/11,03:19:28,11,10,1, 11.9,1,1, 0.290, 10513.424, 365.935, 52807.370 23/11/11,03:19:28,12,10,1, 11.9,1,1, 0.290, 10513.460, 365.969, 52807.367 23/11/11,03:19:28,13,10,1, 11.9,1,1, 0.290, 10513.451, 365.956, 52807.399 23/11/11,03:19:28,14,10,1, 11.9,1,1, 0.290, 10513.452, 365.970, 52807.379 23/11/11,03:19:28,15,10,1, 11.9,1,1, 0.290, 10513.463, 365.979, 52807.563 23/11/11,03:19:28,16,10,1, 11.9,1,1, 0.290, 10513.417, 365.945, 52807.300 23/11/11,03:19:28,17,10,1, 11.9,1,1, 0.290, 10513.396, 365.958, 52807.393 23/11/11,03:19:28,18,10,1, 11.9,1,1, 0.290, 10513.429, 365.978, 52807.396 23/11/11,03:19:28,19,10,1, 11.9,1,1, 0.290, 10513.419, 365.973, 52807.399 23/11/11,03:19:29,00,09,1, 11.9,1,1, 0.293, 10513.417, 365.973, 52807.399 23/11/11,03:19:29,01,09,1, 11.9,1,1, 0.293, 10513.424, 365.967, 52807.407 23/11/11,03:19:29,02,09,1, 11.9,1,1, 0.293, 10513.432, 365.957, 52807.359 23/11/11,03:19:29,03,09,1, 11.9,1,1, 0.293, 10513.392, 365.988, 52807.397 23/11/11,03:19:29,04,09,1, 11.9,1,1, 0.293, 10513.410, 365.979, 52807.387 23/11/11,03:19:29,05,09,1, 11.9,1,1, 0.293, 10513.396, 365.978, 52807.397 23/11/11,03:19:29,06,09,1, 11.9,1,1, 0.293, 10513.395, 365.958, 52807.345 23/11/11,03:19:29,07,09,1, 11.9,1,1, 0.293, 10513.371, 365.957, 52807.344 23/11/11,03:19:29,08,09,1, 11.9,1,1, 0.293, 10513.391, 365.979, 52807.403 23/11/11,03:19:29,09,09,1, 11.9,1,1, 0.293, 10513.368, 365.993, 52807.402 23/11/11,03:19:29,10,09,1, 11.9,1,1, 0.293, 10513.380, 365.971, 52807.369 23/11/11,03:19:29,11,09,1, 11.9,1,1, 0.293, 10513.375, 365.988, 52807.376 23/11/11,03:19:29,12,09,1, 11.9,1,1, 0.293, 10513.345, 365.989, 52807.390 23/11/11,03:19:29,13,09,1, 11.9,1,1, 0.293, 10513.367, 365.995, 52807.406 23/11/11,03:19:29,14,09,1, 11.9,1,1, 0.293, 10513.348, 365.995, 52807.406 23/11/11,03:19:29,15,09,1, 11.9,1,1, 0.293, 10513.330, 365.998, 52807.384 23/11/11,03:19:29,16,09,1, 11.9,1,1, 0.293, 10513.365, 366.007, 52807.393 23/11/11,03:19:29,17,09,1, 11.9,1,1, 0.293, 10513.347, 366.012, 52807.374 23/11/11,03:19:29,18,09,1, 11.9,1,1, 0.293, 10513.339, 366.005, 52807.388 23/11/11,03:19:29,19,09,1, 11.9,1,1, 0.293, 10513.341, 365.977, 52807.383 23/11/11,03:19:30,00,10,1, 11.9,1,1, 0.289, 10513.333, 365.977, 52807.383 23/11/11,03:19:30,01,10,1, 11.9,1,1, 0.289, 10513.324, 365.998, 52807.360 23/11/11,03:19:30,02,10,1, 11.9,1,1, 0.289, 10513.326, 366.021, 52807.367 23/11/11,03:19:30,03,10,1, 11.9,1,1, 0.289, 10513.331, 365.995, 52807.418 23/11/11,03:19:30,04,10,1, 11.9,1,1, 0.289, 10513.334, 366.000, 52807.396 23/11/11,03:19:30,05,10,1, 11.9,1,1, 0.289, 10513.308, 365.995, 52807.352 23/11/11,03:19:30,06,10,1, 11.9,1,1, 0.289, 10513.294, 366.024, 52807.389 23/11/11,03:19:30,07,10,1, 11.9,1,1, 0.289, 10513.312, 366.005, 52807.391 23/11/11,03:19:30,08,10,1, 11.9,1,1, 0.289, 10513.294, 366.014, 52807.394 23/11/11,03:19:30,09,10,1, 11.9,1,1, 0.289, 10513.305, 366.027, 52807.372 23/11/11,03:19:30,10,10,1, 11.9,1,1, 0.289, 10513.278, 366.011, 52807.375 23/11/11,03:19:30,11,10,1, 11.9,1,1, 0.289, 10513.306, 366.021, 52807.371 23/11/11,03:19:30,12,10,1, 11.9,1,1, 0.289, 10513.278, 366.013, 52807.359 23/11/11,03:19:30,13,10,1, 11.9,1,1, 0.289, 10513.275, 366.023, 52807.399 23/11/11,03:19:30,14,10,1, 11.9,1,1, 0.289, 10513.262, 366.018, 52807.384 23/11/11,03:19:30,15,10,1, 11.9,1,1, 0.289, 10513.284, 366.020, 52807.360 23/11/11,03:19:30,16,10,1, 11.9,1,1, 0.289, 10513.278, 366.017, 52807.384 23/11/11,03:19:30,17,10,1, 11.9,1,1, 0.289, 10513.237, 366.026, 52807.373 23/11/11,03:19:30,18,10,1, 11.9,1,1, 0.289, 10513.270, 365.975, 52807.154 23/11/11,03:19:30,19,10,1, 11.9,1,1, 0.289, 10513.235, 366.019, 52807.334 23/11/11,03:19:31,00,10,1, 11.9,1,1, 0.288, 10513.233, 366.019, 52807.334 23/11/11,03:19:31,01,10,1, 11.9,1,1, 0.288, 10513.242, 366.036, 52807.382 23/11/11,03:19:31,02,10,1, 11.9,1,1, 0.288, 10513.243, 366.027, 52807.412 23/11/11,03:19:31,03,10,1, 11.9,1,1, 0.288, 10513.210, 365.991, 52807.388 23/11/11,03:19:31,04,10,1, 11.9,1,1, 0.288, 10513.239, 365.998, 52807.375 23/11/11,03:19:31,05,10,1, 11.9,1,1, 0.288, 10513.234, 366.042, 52807.411 23/11/11,03:19:31,06,10,1, 11.9,1,1, 0.288, 10513.219, 366.025, 52807.365 23/11/11,03:19:31,07,10,1, 11.9,1,1, 0.288, 10513.232, 366.029, 52807.416 23/11/11,03:19:31,08,10,1, 11.9,1,1, 0.288, 10513.225, 366.031, 52807.377 23/11/11,03:19:31,09,10,1, 11.9,1,1, 0.288, 10513.212, 366.015, 52807.369 23/11/11,03:19:31,10,10,1, 11.9,1,1, 0.288, 10513.216, 366.008, 52807.363 23/11/11,03:19:31,11,10,1, 11.9,1,1, 0.288, 10513.195, 366.030, 52807.391 23/11/11,03:19:31,12,10,1, 11.9,1,1, 0.288, 10513.203, 366.035, 52807.387 23/11/11,03:19:31,13,10,1, 11.9,1,1, 0.288, 10513.195, 366.040, 52807.378 23/11/11,03:19:31,14,10,1, 11.9,1,1, 0.288, 10513.196, 366.033, 52807.394 23/11/11,03:19:31,15,10,1, 11.9,1,1, 0.288, 10513.161, 366.030, 52807.376 23/11/11,03:19:31,16,10,1, 11.9,1,1, 0.288, 10513.190, 366.016, 52807.394 23/11/11,03:19:31,17,10,1, 11.9,1,1, 0.288, 10513.165, 366.024, 52807.391 23/11/11,03:19:31,18,10,1, 11.9,1,1, 0.288, 10513.161, 366.019, 52807.387 23/11/11,03:19:31,19,10,1, 11.9,1,1, 0.288, 10513.138, 366.018, 52807.379 23/11/11,03:19:32,00,10,1, 11.8,1,1, 0.289, 10513.133, 366.018, 52807.379 23/11/11,03:19:32,01,10,1, 11.8,1,1, 0.289, 10513.127, 366.050, 52807.408 23/11/11,03:19:32,02,10,1, 11.8,1,1, 0.289, 10513.138, 366.034, 52807.375 23/11/11,03:19:32,03,10,1, 11.8,1,1, 0.289, 10513.142, 366.028, 52807.396 23/11/11,03:19:32,04,10,1, 11.8,1,1, 0.289, 10513.158, 366.034, 52807.525 23/11/11,03:19:32,05,10,1, 11.8,1,1, 0.289, 10513.147, 366.013, 52807.331 23/11/11,03:19:32,06,10,1, 11.8,1,1, 0.289, 10513.141, 366.033, 52807.346 23/11/11,03:19:32,07,10,1, 11.8,1,1, 0.289, 10513.144, 366.049, 52807.341 23/11/11,03:19:32,08,10,1, 11.8,1,1, 0.289, 10513.165, 366.035, 52807.377 23/11/11,03:19:32,09,10,1, 11.8,1,1, 0.289, 10513.113, 366.021, 52807.363 23/11/11,03:19:32,10,10,1, 11.8,1,1, 0.289, 10513.129, 366.043, 52807.391 23/11/11,03:19:32,11,10,1, 11.8,1,1, 0.289, 10513.109, 366.037, 52807.373 23/11/11,03:19:32,12,10,1, 11.8,1,1, 0.289, 10513.098, 366.003, 52807.376 23/11/11,03:19:32,13,10,1, 11.8,1,1, 0.289, 10513.108, 366.043, 52807.388 23/11/11,03:19:32,14,10,1, 11.8,1,1, 0.289, 10513.098, 366.024, 52807.396 23/11/11,03:19:32,15,10,1, 11.8,1,1, 0.289, 10513.118, 366.036, 52807.425 23/11/11,03:19:32,16,10,1, 11.8,1,1, 0.289, 10513.096, 366.041, 52807.389 23/11/11,03:19:32,17,10,1, 11.8,1,1, 0.289, 10513.125, 366.042, 52807.440 23/11/11,03:19:32,18,10,1, 11.8,1,1, 0.289, 10513.080, 366.063, 52807.421 23/11/11,03:19:32,19,10,1, 11.8,1,1, 0.289, 10513.102, 366.049, 52807.378 23/11/11,03:19:33,00,11,1, 11.8,1,1, 0.289, 10513.099, 366.049, 52807.378 23/11/11,03:19:33,01,11,1, 11.8,1,1, 0.289, 10513.066, 366.060, 52807.355 23/11/11,03:19:33,02,11,1, 11.8,1,1, 0.289, 10513.080, 366.043, 52807.383 23/11/11,03:19:33,03,11,1, 11.8,1,1, 0.289, 10513.067, 366.035, 52807.374 23/11/11,03:19:33,04,11,1, 11.8,1,1, 0.289, 10513.056, 366.055, 52807.401 23/11/11,03:19:33,05,11,1, 11.8,1,1, 0.289, 10513.065, 366.019, 52807.407 23/11/11,03:19:33,06,11,1, 11.8,1,1, 0.289, 10513.057, 366.032, 52807.387 23/11/11,03:19:33,07,11,1, 11.8,1,1, 0.289, 10513.047, 366.033, 52807.383 23/11/11,03:19:33,08,11,1, 11.8,1,1, 0.289, 10513.065, 366.036, 52807.390 23/11/11,03:19:33,09,11,1, 11.8,1,1, 0.289, 10513.049, 366.020, 52807.361 23/11/11,03:19:33,10,11,1, 11.8,1,1, 0.289, 10513.053, 366.024, 52807.408 23/11/11,03:19:33,11,11,1, 11.8,1,1, 0.289, 10513.070, 366.052, 52807.358 23/11/11,03:19:33,12,11,1, 11.8,1,1, 0.289, 10513.021, 366.036, 52807.389 23/11/11,03:19:33,13,11,1, 11.8,1,1, 0.289, 10513.018, 366.020, 52807.326 23/11/11,03:19:33,14,11,1, 11.8,1,1, 0.289, 10513.048, 366.015, 52807.377 23/11/11,03:19:33,15,11,1, 11.8,1,1, 0.289, 10513.040, 366.032, 52807.385 23/11/11,03:19:33,16,11,1, 11.8,1,1, 0.289, 10513.041, 366.042, 52807.410 23/11/11,03:19:33,17,11,1, 11.8,1,1, 0.289, 10513.018, 366.017, 52807.363 23/11/11,03:19:33,18,11,1, 11.8,1,1, 0.289, 10513.037, 366.026, 52807.405 23/11/11,03:19:33,19,11,1, 11.8,1,1, 0.289, 10513.017, 366.012, 52807.366 23/11/11,03:19:34,00,10,1, 11.9,1,1, 0.291, 10513.016, 366.012, 52807.366 23/11/11,03:19:34,01,10,1, 11.9,1,1, 0.291, 10513.020, 366.038, 52807.356 23/11/11,03:19:34,02,10,1, 11.9,1,1, 0.291, 10513.024, 366.032, 52807.368 23/11/11,03:19:34,03,10,1, 11.9,1,1, 0.291, 10513.018, 366.033, 52807.356 23/11/11,03:19:34,04,10,1, 11.9,1,1, 0.291, 10513.028, 366.042, 52807.397 23/11/11,03:19:34,05,10,1, 11.9,1,1, 0.291, 10513.015, 366.028, 52807.382 23/11/11,03:19:34,06,10,1, 11.9,1,1, 0.291, 10513.011, 366.025, 52807.396 23/11/11,03:19:34,07,10,1, 11.9,1,1, 0.291, 10512.996, 366.041, 52807.398 23/11/11,03:19:34,08,10,1, 11.9,1,1, 0.291, 10513.009, 366.054, 52807.384 23/11/11,03:19:34,09,10,1, 11.9,1,1, 0.291, 10513.029, 366.033, 52807.394 23/11/11,03:19:34,10,10,1, 11.9,1,1, 0.291, 10512.989, 366.048, 52807.409 23/11/11,03:19:34,11,10,1, 11.9,1,1, 0.291, 10513.012, 366.041, 52807.332 23/11/11,03:19:34,12,10,1, 11.9,1,1, 0.291, 10512.995, 366.037, 52807.367 23/11/11,03:19:34,13,10,1, 11.9,1,1, 0.291, 10512.999, 366.046, 52807.383 23/11/11,03:19:34,14,10,1, 11.9,1,1, 0.291, 10512.986, 366.043, 52807.368 23/11/11,03:19:34,15,10,1, 11.9,1,1, 0.291, 10512.988, 366.048, 52807.389 23/11/11,03:19:34,16,10,1, 11.9,1,1, 0.291, 10512.987, 366.023, 52807.359 23/11/11,03:19:34,17,10,1, 11.9,1,1, 0.291, 10512.980, 366.040, 52807.385 23/11/11,03:19:34,18,10,1, 11.9,1,1, 0.291, 10512.974, 366.036, 52807.360 23/11/11,03:19:34,19,10,1, 11.9,1,1, 0.291, 10512.956, 366.048, 52807.367 23/11/11,03:19:35,00,10,1, 11.9,1,1, 0.292, 10512.949, 366.048, 52807.367 23/11/11,03:19:35,01,10,1, 11.9,1,1, 0.292, 10512.967, 366.055, 52807.360 23/11/11,03:19:35,02,10,1, 11.9,1,1, 0.292, 10512.969, 366.044, 52807.379 23/11/11,03:19:35,03,10,1, 11.9,1,1, 0.292, 10512.939, 366.042, 52807.358 23/11/11,03:19:35,04,10,1, 11.9,1,1, 0.292, 10512.962, 366.058, 52807.375 23/11/11,03:19:35,05,10,1, 11.9,1,1, 0.292, 10512.980, 366.072, 52807.330 23/11/11,03:19:35,06,10,1, 11.9,1,1, 0.292, 10512.922, 366.062, 52807.347 23/11/11,03:19:35,07,10,1, 11.9,1,1, 0.292, 10512.967, 366.032, 52807.310 23/11/11,03:19:35,08,10,1, 11.9,1,1, 0.292, 10512.930, 366.039, 52807.342 23/11/11,03:19:35,09,10,1, 11.9,1,1, 0.292, 10512.968, 366.036, 52807.370 23/11/11,03:19:35,10,10,1, 11.9,1,1, 0.292, 10512.951, 366.060, 52807.400 23/11/11,03:19:35,11,10,1, 11.9,1,1, 0.292, 10512.951, 366.078, 52807.353 23/11/11,03:19:35,12,10,1, 11.9,1,1, 0.292, 10512.928, 366.045, 52807.317 23/11/11,03:19:35,13,10,1, 11.9,1,1, 0.292, 10512.944, 366.044, 52807.332 23/11/11,03:19:35,14,10,1, 11.9,1,1, 0.292, 10512.934, 366.068, 52807.332 23/11/11,03:19:35,15,10,1, 11.9,1,1, 0.292, 10512.927, 366.061, 52807.356 23/11/11,03:19:35,16,10,1, 11.9,1,1, 0.292, 10512.938, 366.040, 52807.348 23/11/11,03:19:35,17,10,1, 11.9,1,1, 0.292, 10512.927, 366.051, 52807.381 23/11/11,03:19:35,18,10,1, 11.9,1,1, 0.292, 10512.925, 366.052, 52807.367 23/11/11,03:19:35,19,10,1, 11.9,1,1, 0.292, 10512.923, 366.036, 52807.384 23/11/11,03:19:36,00,10,1, 11.8,1,1, 0.291, 10512.916, 366.036, 52807.384 23/11/11,03:19:36,01,10,1, 11.8,1,1, 0.291, 10512.919, 366.037, 52807.409 23/11/11,03:19:36,02,10,1, 11.8,1,1, 0.291, 10512.904, 366.054, 52807.387 23/11/11,03:19:36,03,10,1, 11.8,1,1, 0.291, 10512.908, 366.054, 52807.374 23/11/11,03:19:36,04,10,1, 11.8,1,1, 0.291, 10512.911, 366.069, 52807.391 23/11/11,03:19:36,05,10,1, 11.8,1,1, 0.291, 10512.911, 366.058, 52807.381 23/11/11,03:19:36,06,10,1, 11.8,1,1, 0.291, 10512.924, 366.052, 52807.386 23/11/11,03:19:36,07,10,1, 11.8,1,1, 0.291, 10512.917, 366.057, 52807.338 23/11/11,03:19:36,08,10,1, 11.8,1,1, 0.291, 10512.904, 366.060, 52807.350 23/11/11,03:19:36,09,10,1, 11.8,1,1, 0.291, 10512.917, 366.064, 52807.383 23/11/11,03:19:36,10,10,1, 11.8,1,1, 0.291, 10512.900, 366.047, 52807.334 23/11/11,03:19:36,11,10,1, 11.8,1,1, 0.291, 10512.914, 366.071, 52807.362 23/11/11,03:19:36,12,10,1, 11.8,1,1, 0.291, 10512.892, 366.061, 52807.333 23/11/11,03:19:36,13,10,1, 11.8,1,1, 0.291, 10512.901, 366.061, 52807.348 23/11/11,03:19:36,14,10,1, 11.8,1,1, 0.291, 10512.909, 366.052, 52807.375 23/11/11,03:19:36,15,10,1, 11.8,1,1, 0.291, 10512.915, 366.057, 52807.380 23/11/11,03:19:36,16,10,1, 11.8,1,1, 0.291, 10512.917, 366.049, 52807.369 23/11/11,03:19:36,17,10,1, 11.8,1,1, 0.291, 10512.926, 366.053, 52807.354 23/11/11,03:19:36,18,10,1, 11.8,1,1, 0.291, 10512.907, 366.072, 52807.335 23/11/11,03:19:36,19,10,1, 11.8,1,1, 0.291, 10512.882, 366.056, 52807.367 23/11/11,03:19:37,00,11,1, 11.8,1,1, 0.290, 10512.874, 366.056, 52807.367 23/11/11,03:19:37,01,11,1, 11.8,1,1, 0.290, 10512.898, 366.067, 52807.348 23/11/11,03:19:37,02,11,1, 11.8,1,1, 0.290, 10512.875, 366.084, 52807.375 23/11/11,03:19:37,03,11,1, 11.8,1,1, 0.290, 10512.886, 366.049, 52807.355 23/11/11,03:19:37,04,11,1, 11.8,1,1, 0.290, 10512.916, 366.065, 52807.350 23/11/11,03:19:37,05,11,1, 11.8,1,1, 0.290, 10512.894, 366.082, 52807.333 23/11/11,03:19:37,06,11,1, 11.8,1,1, 0.290, 10512.902, 366.060, 52807.359 23/11/11,03:19:37,07,11,1, 11.8,1,1, 0.290, 10512.915, 366.057, 52807.354 23/11/11,03:19:37,08,11,1, 11.8,1,1, 0.290, 10512.895, 366.079, 52807.367 23/11/11,03:19:37,09,11,1, 11.8,1,1, 0.290, 10512.900, 366.084, 52807.338 23/11/11,03:19:37,10,11,1, 11.8,1,1, 0.290, 10512.873, 366.069, 52807.363 23/11/11,03:19:37,11,11,1, 11.8,1,1, 0.290, 10512.887, 366.072, 52807.353 23/11/11,03:19:37,12,11,1, 11.8,1,1, 0.290, 10512.925, 366.078, 52807.374 23/11/11,03:19:37,13,11,1, 11.8,1,1, 0.290, 10512.897, 366.108, 52807.364 23/11/11,03:19:37,14,11,1, 11.8,1,1, 0.290, 10512.892, 366.060, 52807.358 23/11/11,03:19:37,15,11,1, 11.8,1,1, 0.290, 10512.905, 366.059, 52807.371 23/11/11,03:19:37,16,11,1, 11.8,1,1, 0.290, 10512.891, 366.086, 52807.367 23/11/11,03:19:37,17,11,1, 11.8,1,1, 0.290, 10512.894, 366.068, 52807.356 23/11/11,03:19:37,18,11,1, 11.8,1,1, 0.290, 10512.900, 366.040, 52807.385 23/11/11,03:19:37,19,11,1, 11.8,1,1, 0.290, 10512.920, 366.055, 52807.347 23/11/11,03:19:38,00,10,1, 11.9,1,1, 0.291, 10512.916, 366.055, 52807.347 23/11/11,03:19:38,01,10,1, 11.9,1,1, 0.291, 10512.907, 366.088, 52807.384 23/11/11,03:19:38,02,10,1, 11.9,1,1, 0.291, 10512.888, 366.106, 52807.385 23/11/11,03:19:38,03,10,1, 11.9,1,1, 0.291, 10512.925, 366.096, 52807.366 23/11/11,03:19:38,04,10,1, 11.9,1,1, 0.291, 10512.904, 366.087, 52807.367 23/11/11,03:19:38,05,10,1, 11.9,1,1, 0.291, 10512.887, 366.075, 52807.331 23/11/11,03:19:38,06,10,1, 11.9,1,1, 0.291, 10512.897, 366.092, 52807.350 23/11/11,03:19:38,07,10,1, 11.9,1,1, 0.291, 10512.926, 366.088, 52807.326 23/11/11,03:19:38,08,10,1, 11.9,1,1, 0.291, 10512.908, 366.074, 52807.344 23/11/11,03:19:38,09,10,1, 11.9,1,1, 0.291, 10512.913, 366.061, 52807.352 23/11/11,03:19:38,10,10,1, 11.9,1,1, 0.291, 10512.892, 366.096, 52807.352 23/11/11,03:19:38,11,10,1, 11.9,1,1, 0.291, 10512.912, 366.075, 52807.376 23/11/11,03:19:38,12,10,1, 11.9,1,1, 0.291, 10512.920, 366.080, 52807.348 23/11/11,03:19:38,13,10,1, 11.9,1,1, 0.291, 10512.904, 366.067, 52807.347 23/11/11,03:19:38,14,10,1, 11.9,1,1, 0.291, 10512.912, 366.097, 52807.347 23/11/11,03:19:38,15,10,1, 11.9,1,1, 0.291, 10512.914, 366.073, 52807.319 23/11/11,03:19:38,16,10,1, 11.9,1,1, 0.291, 10512.902, 366.092, 52807.332 23/11/11,03:19:38,17,10,1, 11.9,1,1, 0.291, 10512.912, 366.089, 52807.385 23/11/11,03:19:38,18,10,1, 11.9,1,1, 0.291, 10512.921, 366.108, 52807.385 23/11/11,03:19:38,19,10,1, 11.9,1,1, 0.291, 10512.931, 366.095, 52807.388 23/11/11,03:19:39,00,11,1, 11.9,1,1, 0.286, 10512.924, 366.095, 52807.388 23/11/11,03:19:39,01,11,1, 11.9,1,1, 0.286, 10512.931, 366.108, 52807.357 23/11/11,03:19:39,02,11,1, 11.9,1,1, 0.286, 10512.920, 366.086, 52807.377 23/11/11,03:19:39,03,11,1, 11.9,1,1, 0.286, 10512.913, 366.096, 52807.372 23/11/11,03:19:39,04,11,1, 11.9,1,1, 0.286, 10512.934, 366.095, 52807.376 23/11/11,03:19:39,05,11,1, 11.9,1,1, 0.286, 10512.919, 366.108, 52807.402 23/11/11,03:19:39,06,11,1, 11.9,1,1, 0.286, 10512.915, 366.105, 52807.379 23/11/11,03:19:39,07,11,1, 11.9,1,1, 0.286, 10512.934, 366.101, 52807.356 23/11/11,03:19:39,08,11,1, 11.9,1,1, 0.286, 10512.908, 366.117, 52807.371 23/11/11,03:19:39,09,11,1, 11.9,1,1, 0.286, 10512.929, 366.084, 52807.362 23/11/11,03:19:39,10,11,1, 11.9,1,1, 0.286, 10512.923, 366.089, 52807.339 23/11/11,03:19:39,11,11,1, 11.9,1,1, 0.286, 10512.927, 366.094, 52807.385 23/11/11,03:19:39,12,11,1, 11.9,1,1, 0.286, 10512.922, 366.090, 52807.392 23/11/11,03:19:39,13,11,1, 11.9,1,1, 0.286, 10512.937, 366.089, 52807.400 23/11/11,03:19:39,14,11,1, 11.9,1,1, 0.286, 10512.931, 366.115, 52807.372 23/11/11,03:19:39,15,11,1, 11.9,1,1, 0.286, 10512.913, 366.090, 52807.362 23/11/11,03:19:39,16,11,1, 11.9,1,1, 0.286, 10512.933, 366.101, 52807.348 23/11/11,03:19:39,17,11,1, 11.9,1,1, 0.286, 10512.927, 366.104, 52807.380 23/11/11,03:19:39,18,11,1, 11.9,1,1, 0.286, 10512.914, 366.074, 52807.370 23/11/11,03:19:39,19,11,1, 11.9,1,1, 0.286, 10512.937, 366.100, 52807.368 23/11/11,03:19:40,00,08,1, 11.9,1,1, 0.292, 10512.933, 366.100, 52807.368 23/11/11,03:19:40,01,08,1, 11.9,1,1, 0.292, 10512.920, 366.110, 52807.365 23/11/11,03:19:40,02,08,1, 11.9,1,1, 0.292, 10512.927, 366.109, 52807.378 23/11/11,03:19:40,03,08,1, 11.9,1,1, 0.292, 10512.922, 366.094, 52807.348 23/11/11,03:19:40,04,08,1, 11.9,1,1, 0.292, 10512.944, 366.097, 52807.397 23/11/11,03:19:40,05,08,1, 11.9,1,1, 0.292, 10512.943, 366.111, 52807.399 23/11/11,03:19:40,06,08,1, 11.9,1,1, 0.292, 10512.957, 366.110, 52807.404 23/11/11,03:19:40,07,08,1, 11.9,1,1, 0.292, 10512.930, 366.092, 52807.396 23/11/11,03:19:40,08,08,1, 11.9,1,1, 0.292, 10512.969, 366.070, 52807.384 23/11/11,03:19:40,09,08,1, 11.9,1,1, 0.292, 10512.938, 366.098, 52807.383 23/11/11,03:19:40,10,08,1, 11.9,1,1, 0.292, 10512.965, 366.093, 52807.400 23/11/11,03:19:40,11,08,1, 11.9,1,1, 0.292, 10512.952, 366.104, 52807.398 23/11/11,03:19:40,12,08,1, 11.9,1,1, 0.292, 10512.963, 366.101, 52807.408 23/11/11,03:19:40,13,08,1, 11.9,1,1, 0.292, 10512.971, 366.108, 52807.377 23/11/11,03:19:40,14,08,1, 11.9,1,1, 0.292, 10512.957, 366.123, 52807.397 23/11/11,03:19:40,15,08,1, 11.9,1,1, 0.292, 10512.962, 366.131, 52807.408 23/11/11,03:19:40,16,08,1, 11.9,1,1, 0.292, 10512.993, 366.127, 52807.424 23/11/11,03:19:40,17,08,1, 11.9,1,1, 0.292, 10512.979, 366.103, 52807.406 23/11/11,03:19:40,18,08,1, 11.9,1,1, 0.292, 10512.975, 366.108, 52807.416 23/11/11,03:19:40,19,08,1, 11.9,1,1, 0.292, 10512.966, 366.105, 52807.400 23/11/11,03:19:41,00,09,1, 11.8,1,1, 0.289, 10512.958, 366.105, 52807.400 23/11/11,03:19:41,01,09,1, 11.8,1,1, 0.289, 10512.973, 366.102, 52807.410 23/11/11,03:19:41,02,09,1, 11.8,1,1, 0.289, 10512.978, 366.099, 52807.399 23/11/11,03:19:41,03,09,1, 11.8,1,1, 0.289, 10512.980, 366.099, 52807.369 23/11/11,03:19:41,04,09,1, 11.8,1,1, 0.289, 10512.970, 366.083, 52807.381 23/11/11,03:19:41,05,09,1, 11.8,1,1, 0.289, 10512.974, 366.124, 52807.371 23/11/11,03:19:41,06,09,1, 11.8,1,1, 0.289, 10512.965, 366.097, 52807.382 23/11/11,03:19:41,07,09,1, 11.8,1,1, 0.289, 10512.985, 366.090, 52807.383 23/11/11,03:19:41,08,09,1, 11.8,1,1, 0.289, 10512.984, 366.105, 52807.403 23/11/11,03:19:41,09,09,1, 11.8,1,1, 0.289, 10512.990, 366.085, 52807.415 23/11/11,03:19:41,10,09,1, 11.8,1,1, 0.289, 10512.995, 366.097, 52807.398 23/11/11,03:19:41,11,09,1, 11.8,1,1, 0.289, 10512.992, 366.083, 52807.396 23/11/11,03:19:41,12,09,1, 11.8,1,1, 0.289, 10513.004, 366.092, 52807.396 23/11/11,03:19:41,13,09,1, 11.8,1,1, 0.289, 10513.001, 366.087, 52807.420 23/11/11,03:19:41,14,09,1, 11.8,1,1, 0.289, 10512.985, 366.105, 52807.382 23/11/11,03:19:41,15,09,1, 11.8,1,1, 0.289, 10512.979, 366.086, 52807.430 23/11/11,03:19:41,16,09,1, 11.8,1,1, 0.289, 10512.996, 366.081, 52807.397 23/11/11,03:19:41,17,09,1, 11.8,1,1, 0.289, 10512.997, 366.091, 52807.376 23/11/11,03:19:41,18,09,1, 11.8,1,1, 0.289, 10512.976, 366.101, 52807.388 23/11/11,03:19:41,19,09,1, 11.8,1,1, 0.289, 10513.011, 366.103, 52807.380 23/11/11,03:19:42,00,09,1, 11.9,1,1, 0.290, 10513.008, 366.103, 52807.380 23/11/11,03:19:42,01,09,1, 11.9,1,1, 0.290, 10513.014, 366.117, 52807.410 23/11/11,03:19:42,02,09,1, 11.9,1,1, 0.290, 10513.002, 366.113, 52807.401 23/11/11,03:19:42,03,09,1, 11.9,1,1, 0.290, 10513.022, 366.082, 52807.380 23/11/11,03:19:42,04,09,1, 11.9,1,1, 0.290, 10513.005, 366.107, 52807.388 23/11/11,03:19:42,05,09,1, 11.9,1,1, 0.290, 10513.024, 366.091, 52807.395 23/11/11,03:19:42,06,09,1, 11.9,1,1, 0.290, 10512.994, 366.088, 52807.372 23/11/11,03:19:42,07,09,1, 11.9,1,1, 0.290, 10513.001, 366.092, 52807.375 23/11/11,03:19:42,08,09,1, 11.9,1,1, 0.290, 10513.018, 366.075, 52807.375 23/11/11,03:19:42,09,09,1, 11.9,1,1, 0.290, 10513.001, 366.083, 52807.380 23/11/11,03:19:42,10,09,1, 11.9,1,1, 0.290, 10513.028, 366.065, 52807.269 23/11/11,03:19:42,11,09,1, 11.9,1,1, 0.290, 10513.048, 366.077, 52807.355 23/11/11,03:19:42,12,09,1, 11.9,1,1, 0.290, 10513.045, 366.058, 52807.370 23/11/11,03:19:42,13,09,1, 11.9,1,1, 0.290, 10513.040, 366.053, 52807.385 23/11/11,03:19:42,14,09,1, 11.9,1,1, 0.290, 10513.011, 366.078, 52807.344 23/11/11,03:19:42,15,09,1, 11.9,1,1, 0.290, 10513.032, 366.066, 52807.373 23/11/11,03:19:42,16,09,1, 11.9,1,1, 0.290, 10513.025, 366.080, 52807.374 23/11/11,03:19:42,17,09,1, 11.9,1,1, 0.290, 10513.044, 366.063, 52807.381 23/11/11,03:19:42,18,09,1, 11.9,1,1, 0.290, 10513.040, 366.079, 52807.353 23/11/11,03:19:42,19,09,1, 11.9,1,1, 0.290, 10513.020, 366.074, 52807.377 23/11/11,03:19:43,00,09,1, 11.9,1,1, 0.294, 10513.016, 366.074, 52807.377 23/11/11,03:19:43,01,09,1, 11.9,1,1, 0.294, 10513.033, 366.078, 52807.380 23/11/11,03:19:43,02,09,1, 11.9,1,1, 0.294, 10513.029, 366.068, 52807.369 23/11/11,03:19:43,03,09,1, 11.9,1,1, 0.294, 10513.032, 366.095, 52807.397 23/11/11,03:19:43,04,09,1, 11.9,1,1, 0.294, 10513.022, 366.068, 52807.378 23/11/11,03:19:43,05,09,1, 11.9,1,1, 0.294, 10513.016, 366.064, 52807.310 23/11/11,03:19:43,06,09,1, 11.9,1,1, 0.294, 10513.072, 366.074, 52807.370 23/11/11,03:19:43,07,09,1, 11.9,1,1, 0.294, 10513.063, 366.065, 52807.309 23/11/11,03:19:43,08,09,1, 11.9,1,1, 0.294, 10513.050, 366.071, 52807.327 23/11/11,03:19:43,09,09,1, 11.9,1,1, 0.294, 10513.050, 366.047, 52807.341 23/11/11,03:19:43,10,09,1, 11.9,1,1, 0.294, 10513.075, 366.061, 52807.372 23/11/11,03:19:43,11,09,1, 11.9,1,1, 0.294, 10513.053, 366.051, 52807.365 23/11/11,03:19:43,12,09,1, 11.9,1,1, 0.294, 10513.058, 366.073, 52807.403 23/11/11,03:19:43,13,09,1, 11.9,1,1, 0.294, 10513.081, 366.053, 52807.413 23/11/11,03:19:43,14,09,1, 11.9,1,1, 0.294, 10513.059, 366.050, 52807.408 23/11/11,03:19:43,15,09,1, 11.9,1,1, 0.294, 10513.046, 366.023, 52807.353 23/11/11,03:19:43,16,09,1, 11.9,1,1, 0.294, 10513.031, 366.040, 52807.411 23/11/11,03:19:43,17,09,1, 11.9,1,1, 0.294, 10513.052, 366.045, 52807.414 23/11/11,03:19:43,18,09,1, 11.9,1,1, 0.294, 10513.029, 366.061, 52807.429 23/11/11,03:19:43,19,09,1, 11.9,1,1, 0.294, 10513.044, 366.057, 52807.359 23/11/11,03:19:44,00,10,1, 11.9,1,1, 0.290, 10513.041, 366.057, 52807.359 23/11/11,03:19:44,01,10,1, 11.9,1,1, 0.290, 10513.070, 366.034, 52807.394 23/11/11,03:19:44,02,10,1, 11.9,1,1, 0.290, 10513.056, 366.031, 52807.399 23/11/11,03:19:44,03,10,1, 11.9,1,1, 0.290, 10513.066, 366.041, 52807.384 23/11/11,03:19:44,04,10,1, 11.9,1,1, 0.290, 10513.032, 366.042, 52807.375 23/11/11,03:19:44,05,10,1, 11.9,1,1, 0.290, 10513.063, 366.040, 52807.402 23/11/11,03:19:44,06,10,1, 11.9,1,1, 0.290, 10513.040, 366.036, 52807.430 23/11/11,03:19:44,07,10,1, 11.9,1,1, 0.290, 10513.072, 366.033, 52807.371 23/11/11,03:19:44,08,10,1, 11.9,1,1, 0.290, 10513.060, 366.043, 52807.397 23/11/11,03:19:44,09,10,1, 11.9,1,1, 0.290, 10513.056, 366.047, 52807.394 23/11/11,03:19:44,10,10,1, 11.9,1,1, 0.290, 10513.053, 366.000, 52807.137 23/11/11,03:19:44,11,10,1, 11.9,1,1, 0.290, 10513.036, 366.026, 52807.460 23/11/11,03:19:44,12,10,1, 11.9,1,1, 0.290, 10513.047, 366.034, 52807.419 23/11/11,03:19:44,13,10,1, 11.9,1,1, 0.290, 10513.062, 366.034, 52807.400 23/11/11,03:19:44,14,10,1, 11.9,1,1, 0.290, 10513.075, 366.050, 52807.413 23/11/11,03:19:44,15,10,1, 11.9,1,1, 0.290, 10513.070, 366.041, 52807.365 23/11/11,03:19:44,16,10,1, 11.9,1,1, 0.290, 10513.065, 366.028, 52807.361 23/11/11,03:19:44,17,10,1, 11.9,1,1, 0.290, 10513.082, 366.024, 52807.341 23/11/11,03:19:44,18,10,1, 11.9,1,1, 0.290, 10513.076, 366.039, 52807.369 23/11/11,03:19:44,19,10,1, 11.9,1,1, 0.290, 10513.084, 366.027, 52807.355 23/11/11,03:19:45,00,10,1, 11.9,1,1, 0.290, 10513.083, 366.027, 52807.355 23/11/11,03:19:45,01,10,1, 11.9,1,1, 0.290, 10513.079, 366.043, 52807.515 23/11/11,03:19:45,02,10,1, 11.9,1,1, 0.290, 10513.106, 366.004, 52807.327 23/11/11,03:19:45,03,10,1, 11.9,1,1, 0.290, 10513.108, 365.996, 52807.319 23/11/11,03:19:45,04,10,1, 11.9,1,1, 0.290, 10513.092, 366.001, 52807.363 23/11/11,03:19:45,05,10,1, 11.9,1,1, 0.290, 10513.063, 366.010, 52807.381 23/11/11,03:19:45,06,10,1, 11.9,1,1, 0.290, 10513.084, 366.005, 52807.393 23/11/11,03:19:45,07,10,1, 11.9,1,1, 0.290, 10513.069, 366.011, 52807.357 23/11/11,03:19:45,08,10,1, 11.9,1,1, 0.290, 10513.096, 366.006, 52807.373 23/11/11,03:19:45,09,10,1, 11.9,1,1, 0.290, 10513.070, 365.994, 52807.352 23/11/11,03:19:45,10,10,1, 11.9,1,1, 0.290, 10513.093, 365.995, 52807.369 23/11/11,03:19:45,11,10,1, 11.9,1,1, 0.290, 10513.073, 365.998, 52807.319 23/11/11,03:19:45,12,10,1, 11.9,1,1, 0.290, 10513.097, 365.991, 52807.353 23/11/11,03:19:45,13,10,1, 11.9,1,1, 0.290, 10513.079, 366.006, 52807.391 23/11/11,03:19:45,14,10,1, 11.9,1,1, 0.290, 10513.095, 366.011, 52807.390 23/11/11,03:19:45,15,10,1, 11.9,1,1, 0.290, 10513.078, 366.029, 52807.411 23/11/11,03:19:45,16,10,1, 11.9,1,1, 0.290, 10513.099, 366.014, 52807.381 23/11/11,03:19:45,17,10,1, 11.9,1,1, 0.290, 10513.079, 365.986, 52807.378 23/11/11,03:19:45,18,10,1, 11.9,1,1, 0.290, 10513.096, 366.011, 52807.382 23/11/11,03:19:45,19,10,1, 11.9,1,1, 0.290, 10513.104, 366.003, 52807.373 23/11/11,03:19:46,00,10,1, 11.9,1,1, 0.289, 10513.099, 366.003, 52807.373 23/11/11,03:19:46,01,10,1, 11.9,1,1, 0.289, 10513.106, 365.997, 52807.374 23/11/11,03:19:46,02,10,1, 11.9,1,1, 0.289, 10513.106, 366.026, 52807.392 23/11/11,03:19:46,03,10,1, 11.9,1,1, 0.289, 10513.101, 366.012, 52807.376 23/11/11,03:19:46,04,10,1, 11.9,1,1, 0.289, 10513.106, 366.010, 52807.382 23/11/11,03:19:46,05,10,1, 11.9,1,1, 0.289, 10513.106, 365.997, 52807.363 23/11/11,03:19:46,06,10,1, 11.9,1,1, 0.289, 10513.101, 365.990, 52807.385 23/11/11,03:19:46,07,10,1, 11.9,1,1, 0.289, 10513.107, 366.013, 52807.396 23/11/11,03:19:46,08,10,1, 11.9,1,1, 0.289, 10513.125, 366.029, 52807.364 23/11/11,03:19:46,09,10,1, 11.9,1,1, 0.289, 10513.103, 366.013, 52807.387 23/11/11,03:19:46,10,10,1, 11.9,1,1, 0.289, 10513.095, 366.010, 52807.392 23/11/11,03:19:46,11,10,1, 11.9,1,1, 0.289, 10513.105, 366.001, 52807.426 23/11/11,03:19:46,12,10,1, 11.9,1,1, 0.289, 10513.096, 366.014, 52807.415 23/11/11,03:19:46,13,10,1, 11.9,1,1, 0.289, 10513.097, 366.001, 52807.384 23/11/11,03:19:46,14,10,1, 11.9,1,1, 0.289, 10513.124, 366.015, 52807.382 23/11/11,03:19:46,15,10,1, 11.9,1,1, 0.289, 10513.112, 366.008, 52807.370 23/11/11,03:19:46,16,10,1, 11.9,1,1, 0.289, 10513.079, 366.026, 52807.374 23/11/11,03:19:46,17,10,1, 11.9,1,1, 0.289, 10513.087, 366.002, 52807.399 23/11/11,03:19:46,18,10,1, 11.9,1,1, 0.289, 10513.077, 365.995, 52807.400 23/11/11,03:19:46,19,10,1, 11.9,1,1, 0.289, 10513.085, 365.992, 52807.401 23/11/11,03:19:47,00,10,1, 11.9,1,1, 0.288, 10513.083, 365.992, 52807.401 23/11/11,03:19:47,01,10,1, 11.9,1,1, 0.288, 10513.106, 366.020, 52807.416 23/11/11,03:19:47,02,10,1, 11.9,1,1, 0.288, 10513.082, 365.996, 52807.431 23/11/11,03:19:47,03,10,1, 11.9,1,1, 0.288, 10513.107, 366.005, 52807.393 23/11/11,03:19:47,04,10,1, 11.9,1,1, 0.288, 10513.092, 366.011, 52807.413 23/11/11,03:19:47,05,10,1, 11.9,1,1, 0.288, 10513.075, 366.009, 52807.377 23/11/11,03:19:47,06,10,1, 11.9,1,1, 0.288, 10513.096, 366.002, 52807.410 23/11/11,03:19:47,07,10,1, 11.9,1,1, 0.288, 10513.100, 366.015, 52807.354 23/11/11,03:19:47,08,10,1, 11.9,1,1, 0.288, 10513.085, 366.001, 52807.432 23/11/11,03:19:47,09,10,1, 11.9,1,1, 0.288, 10513.081, 365.986, 52807.397 23/11/11,03:19:47,10,10,1, 11.9,1,1, 0.288, 10513.084, 365.995, 52807.421 23/11/11,03:19:47,11,10,1, 11.9,1,1, 0.288, 10513.084, 366.005, 52807.413 23/11/11,03:19:47,12,10,1, 11.9,1,1, 0.288, 10513.076, 365.995, 52807.424 23/11/11,03:19:47,13,10,1, 11.9,1,1, 0.288, 10513.118, 366.013, 52807.412 23/11/11,03:19:47,14,10,1, 11.9,1,1, 0.288, 10513.084, 366.000, 52807.405 23/11/11,03:19:47,15,10,1, 11.9,1,1, 0.288, 10513.117, 366.005, 52807.386 23/11/11,03:19:47,16,10,1, 11.9,1,1, 0.288, 10513.086, 366.019, 52807.418 23/11/11,03:19:47,17,10,1, 11.9,1,1, 0.288, 10513.086, 365.980, 52807.386 23/11/11,03:19:47,18,10,1, 11.9,1,1, 0.288, 10513.093, 366.011, 52807.423 23/11/11,03:19:47,19,10,1, 11.9,1,1, 0.288, 10513.085, 366.030, 52807.383 23/11/11,03:19:48,00,10,1, 11.9,1,1, 0.287, 10513.083, 366.030, 52807.383 23/11/11,03:19:48,01,10,1, 11.9,1,1, 0.287, 10513.067, 366.007, 52807.393 23/11/11,03:19:48,02,10,1, 11.9,1,1, 0.287, 10513.091, 366.012, 52807.404 23/11/11,03:19:48,03,10,1, 11.9,1,1, 0.287, 10513.092, 365.987, 52807.385 23/11/11,03:19:48,04,10,1, 11.9,1,1, 0.287, 10513.083, 366.022, 52807.426 23/11/11,03:19:48,05,10,1, 11.9,1,1, 0.287, 10513.084, 365.980, 52807.393 23/11/11,03:19:48,06,10,1, 11.9,1,1, 0.287, 10513.081, 365.983, 52807.422 23/11/11,03:19:48,07,10,1, 11.9,1,1, 0.287, 10513.063, 366.000, 52807.519 23/11/11,03:19:48,08,10,1, 11.9,1,1, 0.287, 10513.072, 365.999, 52807.377 23/11/11,03:19:48,09,10,1, 11.9,1,1, 0.287, 10513.090, 365.985, 52807.394 23/11/11,03:19:48,10,10,1, 11.9,1,1, 0.287, 10513.091, 365.999, 52807.411 23/11/11,03:19:48,11,10,1, 11.9,1,1, 0.287, 10513.077, 366.015, 52807.437 23/11/11,03:19:48,12,10,1, 11.9,1,1, 0.287, 10513.060, 365.987, 52807.315 23/11/11,03:19:48,13,10,1, 11.9,1,1, 0.287, 10513.077, 366.011, 52807.431 23/11/11,03:19:48,14,10,1, 11.9,1,1, 0.287, 10513.102, 365.968, 52807.381 23/11/11,03:19:48,15,10,1, 11.9,1,1, 0.287, 10513.078, 365.992, 52807.398 23/11/11,03:19:48,16,10,1, 11.9,1,1, 0.287, 10513.070, 366.005, 52807.400 23/11/11,03:19:48,17,10,1, 11.9,1,1, 0.287, 10513.094, 365.983, 52807.422 23/11/11,03:19:48,18,10,1, 11.9,1,1, 0.287, 10513.083, 366.000, 52807.380 23/11/11,03:19:48,19,10,1, 11.9,1,1, 0.287, 10513.102, 365.991, 52807.393 23/11/11,03:19:49,00,10,1, 11.8,1,1, 0.289, 10513.099, 365.991, 52807.393 23/11/11,03:19:49,01,10,1, 11.8,1,1, 0.289, 10513.094, 365.994, 52807.398 23/11/11,03:19:49,02,10,1, 11.8,1,1, 0.289, 10513.087, 365.996, 52807.414 23/11/11,03:19:49,03,10,1, 11.8,1,1, 0.289, 10513.095, 365.991, 52807.424 23/11/11,03:19:49,04,10,1, 11.8,1,1, 0.289, 10513.070, 366.013, 52807.427 23/11/11,03:19:49,05,10,1, 11.8,1,1, 0.289, 10513.087, 366.004, 52807.384 23/11/11,03:19:49,06,10,1, 11.8,1,1, 0.289, 10513.064, 366.010, 52807.387 23/11/11,03:19:49,07,10,1, 11.8,1,1, 0.289, 10513.082, 366.022, 52807.404 23/11/11,03:19:49,08,10,1, 11.8,1,1, 0.289, 10513.059, 366.000, 52807.396 23/11/11,03:19:49,09,10,1, 11.8,1,1, 0.289, 10513.065, 365.986, 52807.395 23/11/11,03:19:49,10,10,1, 11.8,1,1, 0.289, 10513.058, 365.996, 52807.420 23/11/11,03:19:49,11,10,1, 11.8,1,1, 0.289, 10513.070, 365.994, 52807.441 23/11/11,03:19:49,12,10,1, 11.8,1,1, 0.289, 10513.083, 365.986, 52807.433 23/11/11,03:19:49,13,10,1, 11.8,1,1, 0.289, 10513.079, 365.999, 52807.463 23/11/11,03:19:49,14,10,1, 11.8,1,1, 0.289, 10513.090, 366.004, 52807.411 23/11/11,03:19:49,15,10,1, 11.8,1,1, 0.289, 10513.065, 366.003, 52807.443 23/11/11,03:19:49,16,10,1, 11.8,1,1, 0.289, 10513.062, 365.987, 52807.406 23/11/11,03:19:49,17,10,1, 11.8,1,1, 0.289, 10513.052, 365.985, 52807.421 23/11/11,03:19:49,18,10,1, 11.8,1,1, 0.289, 10513.091, 366.002, 52807.442 23/11/11,03:19:49,19,10,1, 11.8,1,1, 0.289, 10513.077, 366.001, 52807.430 23/11/11,03:19:50,00,10,1, 11.9,1,1, 0.288, 10513.074, 366.001, 52807.430 23/11/11,03:19:50,01,10,1, 11.9,1,1, 0.288, 10513.052, 366.016, 52807.450 23/11/11,03:19:50,02,10,1, 11.9,1,1, 0.288, 10513.073, 366.015, 52807.437 23/11/11,03:19:50,03,10,1, 11.9,1,1, 0.288, 10513.076, 366.031, 52807.434 23/11/11,03:19:50,04,10,1, 11.9,1,1, 0.288, 10513.067, 366.023, 52807.440 23/11/11,03:19:50,05,10,1, 11.9,1,1, 0.288, 10513.091, 365.988, 52807.451 23/11/11,03:19:50,06,10,1, 11.9,1,1, 0.288, 10513.053, 366.001, 52807.436 23/11/11,03:19:50,07,10,1, 11.9,1,1, 0.288, 10513.073, 366.014, 52807.443 23/11/11,03:19:50,08,10,1, 11.9,1,1, 0.288, 10513.067, 366.029, 52807.433 23/11/11,03:19:50,09,10,1, 11.9,1,1, 0.288, 10513.085, 366.021, 52807.456 23/11/11,03:19:50,10,10,1, 11.9,1,1, 0.288, 10513.081, 366.014, 52807.441 23/11/11,03:19:50,11,10,1, 11.9,1,1, 0.288, 10513.075, 365.999, 52807.451 23/11/11,03:19:50,12,10,1, 11.9,1,1, 0.288, 10513.059, 366.026, 52807.446 23/11/11,03:19:50,13,10,1, 11.9,1,1, 0.288, 10513.035, 366.024, 52807.422 23/11/11,03:19:50,14,10,1, 11.9,1,1, 0.288, 10513.074, 366.034, 52807.434 23/11/11,03:19:50,15,10,1, 11.9,1,1, 0.288, 10513.056, 366.015, 52807.438 23/11/11,03:19:50,16,10,1, 11.9,1,1, 0.288, 10513.051, 366.024, 52807.437 23/11/11,03:19:50,17,10,1, 11.9,1,1, 0.288, 10513.063, 366.020, 52807.472 23/11/11,03:19:50,18,10,1, 11.9,1,1, 0.288, 10513.059, 366.050, 52807.460 23/11/11,03:19:50,19,10,1, 11.9,1,1, 0.288, 10513.068, 366.018, 52807.434 23/11/11,03:19:51,00,10,1, 11.8,1,1, 0.288, 10513.066, 366.018, 52807.434 23/11/11,03:19:51,01,10,1, 11.8,1,1, 0.288, 10513.080, 366.050, 52807.470 23/11/11,03:19:51,02,10,1, 11.8,1,1, 0.288, 10513.046, 366.056, 52807.477 23/11/11,03:19:51,03,10,1, 11.8,1,1, 0.288, 10513.089, 366.054, 52807.446 23/11/11,03:19:51,04,10,1, 11.8,1,1, 0.288, 10513.071, 366.031, 52807.488 23/11/11,03:19:51,05,10,1, 11.8,1,1, 0.288, 10513.066, 366.046, 52807.471 23/11/11,03:19:51,06,10,1, 11.8,1,1, 0.288, 10513.069, 366.031, 52807.473 23/11/11,03:19:51,07,10,1, 11.8,1,1, 0.288, 10513.069, 366.049, 52807.464 23/11/11,03:19:51,08,10,1, 11.8,1,1, 0.288, 10513.069, 366.042, 52807.465 23/11/11,03:19:51,09,10,1, 11.8,1,1, 0.288, 10513.069, 366.054, 52807.464 23/11/11,03:19:51,10,10,1, 11.8,1,1, 0.288, 10513.069, 366.040, 52807.446 23/11/11,03:19:51,11,10,1, 11.8,1,1, 0.288, 10513.046, 366.044, 52807.457 23/11/11,03:19:51,12,10,1, 11.8,1,1, 0.288, 10513.060, 366.062, 52807.473 23/11/11,03:19:51,13,10,1, 11.8,1,1, 0.288, 10513.059, 366.048, 52807.444 23/11/11,03:19:51,14,10,1, 11.8,1,1, 0.288, 10513.064, 366.059, 52807.490 23/11/11,03:19:51,15,10,1, 11.8,1,1, 0.288, 10513.086, 366.076, 52807.495 23/11/11,03:19:51,16,10,1, 11.8,1,1, 0.288, 10513.064, 366.060, 52807.469 23/11/11,03:19:51,17,10,1, 11.8,1,1, 0.288, 10513.044, 366.069, 52807.482 23/11/11,03:19:51,18,10,1, 11.8,1,1, 0.288, 10513.063, 366.055, 52807.456 23/11/11,03:19:51,19,10,1, 11.8,1,1, 0.288, 10513.054, 366.063, 52807.448 23/11/11,03:19:52,00,11,1, 11.9,1,1, 0.290, 10513.049, 366.063, 52807.448 23/11/11,03:19:52,01,11,1, 11.9,1,1, 0.290, 10513.054, 366.076, 52807.466 23/11/11,03:19:52,02,11,1, 11.9,1,1, 0.290, 10513.040, 366.071, 52807.473 23/11/11,03:19:52,03,11,1, 11.9,1,1, 0.290, 10513.066, 366.074, 52807.504 23/11/11,03:19:52,04,11,1, 11.9,1,1, 0.290, 10513.072, 366.062, 52807.474 23/11/11,03:19:52,05,11,1, 11.9,1,1, 0.290, 10513.052, 366.070, 52807.455 23/11/11,03:19:52,06,11,1, 11.9,1,1, 0.290, 10513.065, 366.044, 52807.496 23/11/11,03:19:52,07,11,1, 11.9,1,1, 0.290, 10513.049, 366.069, 52807.448 23/11/11,03:19:52,08,11,1, 11.9,1,1, 0.290, 10513.037, 366.082, 52807.483 23/11/11,03:19:52,09,11,1, 11.9,1,1, 0.290, 10513.069, 366.071, 52807.519 23/11/11,03:19:52,10,11,1, 11.9,1,1, 0.290, 10513.054, 366.077, 52807.487 23/11/11,03:19:52,11,11,1, 11.9,1,1, 0.290, 10513.043, 366.075, 52807.466 23/11/11,03:19:52,12,11,1, 11.9,1,1, 0.290, 10513.068, 366.082, 52807.505 23/11/11,03:19:52,13,11,1, 11.9,1,1, 0.290, 10513.062, 366.096, 52807.509 23/11/11,03:19:52,14,11,1, 11.9,1,1, 0.290, 10513.049, 366.082, 52807.493 23/11/11,03:19:52,15,11,1, 11.9,1,1, 0.290, 10513.055, 366.116, 52807.509 23/11/11,03:19:52,16,11,1, 11.9,1,1, 0.290, 10513.054, 366.093, 52807.517 23/11/11,03:19:52,17,11,1, 11.9,1,1, 0.290, 10513.060, 366.111, 52807.539 23/11/11,03:19:52,18,11,1, 11.9,1,1, 0.290, 10513.052, 366.110, 52807.510 23/11/11,03:19:52,19,11,1, 11.9,1,1, 0.290, 10513.060, 366.089, 52807.501 23/11/11,03:19:53,00,11,1, 11.9,1,1, 0.290, 10513.058, 366.089, 52807.501 23/11/11,03:19:53,01,11,1, 11.9,1,1, 0.290, 10513.053, 366.101, 52807.521 23/11/11,03:19:53,02,11,1, 11.9,1,1, 0.290, 10513.045, 366.101, 52807.487 23/11/11,03:19:53,03,11,1, 11.9,1,1, 0.290, 10513.049, 366.098, 52807.540 23/11/11,03:19:53,04,11,1, 11.9,1,1, 0.290, 10513.059, 366.117, 52807.501 23/11/11,03:19:53,05,11,1, 11.9,1,1, 0.290, 10513.031, 366.134, 52807.519 23/11/11,03:19:53,06,11,1, 11.9,1,1, 0.290, 10513.031, 366.117, 52807.505 23/11/11,03:19:53,07,11,1, 11.9,1,1, 0.290, 10513.057, 366.105, 52807.507 23/11/11,03:19:53,08,11,1, 11.9,1,1, 0.290, 10513.043, 366.098, 52807.510 23/11/11,03:19:53,09,11,1, 11.9,1,1, 0.290, 10513.040, 366.127, 52807.525 23/11/11,03:19:53,10,11,1, 11.9,1,1, 0.290, 10513.053, 366.116, 52807.489 23/11/11,03:19:53,11,11,1, 11.9,1,1, 0.290, 10513.048, 366.099, 52807.493 23/11/11,03:19:53,12,11,1, 11.9,1,1, 0.290, 10513.040, 366.134, 52807.482 23/11/11,03:19:53,13,11,1, 11.9,1,1, 0.290, 10513.035, 366.107, 52807.509 23/11/11,03:19:53,14,11,1, 11.9,1,1, 0.290, 10513.016, 366.144, 52807.504 23/11/11,03:19:53,15,11,1, 11.9,1,1, 0.290, 10513.057, 366.138, 52807.474 23/11/11,03:19:53,16,11,1, 11.9,1,1, 0.290, 10513.045, 366.136, 52807.483 23/11/11,03:19:53,17,11,1, 11.9,1,1, 0.290, 10513.034, 366.134, 52807.519 23/11/11,03:19:53,18,11,1, 11.9,1,1, 0.290, 10513.038, 366.142, 52807.515 23/11/11,03:19:53,19,11,1, 11.9,1,1, 0.290, 10513.050, 366.158, 52807.499 23/11/11,03:19:54,00,10,1, 11.9,1,1, 0.288, 10513.049, 366.158, 52807.499 23/11/11,03:19:54,01,10,1, 11.9,1,1, 0.288, 10513.044, 366.129, 52807.535 23/11/11,03:19:54,02,10,1, 11.9,1,1, 0.288, 10513.027, 366.149, 52807.515 23/11/11,03:19:54,03,10,1, 11.9,1,1, 0.288, 10513.029, 366.145, 52807.521 23/11/11,03:19:54,04,10,1, 11.9,1,1, 0.288, 10513.019, 366.165, 52807.506 23/11/11,03:19:54,05,10,1, 11.9,1,1, 0.288, 10513.005, 366.153, 52807.507 23/11/11,03:19:54,06,10,1, 11.9,1,1, 0.288, 10513.029, 366.159, 52807.524 23/11/11,03:19:54,07,10,1, 11.9,1,1, 0.288, 10513.055, 366.160, 52807.491 23/11/11,03:19:54,08,10,1, 11.9,1,1, 0.288, 10513.022, 366.156, 52807.487 23/11/11,03:19:54,09,10,1, 11.9,1,1, 0.288, 10513.027, 366.177, 52807.521 23/11/11,03:19:54,10,10,1, 11.9,1,1, 0.288, 10513.029, 366.158, 52807.514 23/11/11,03:19:54,11,10,1, 11.9,1,1, 0.288, 10513.023, 366.176, 52807.504 23/11/11,03:19:54,12,10,1, 11.9,1,1, 0.288, 10513.031, 366.154, 52807.514 23/11/11,03:19:54,13,10,1, 11.9,1,1, 0.288, 10513.047, 366.179, 52807.552 23/11/11,03:19:54,14,10,1, 11.9,1,1, 0.288, 10513.048, 366.169, 52807.535 23/11/11,03:19:54,15,10,1, 11.9,1,1, 0.288, 10513.027, 366.180, 52807.511 23/11/11,03:19:54,16,10,1, 11.9,1,1, 0.288, 10513.041, 366.182, 52807.531 23/11/11,03:19:54,17,10,1, 11.9,1,1, 0.288, 10513.028, 366.184, 52807.542 23/11/11,03:19:54,18,10,1, 11.9,1,1, 0.288, 10513.037, 366.162, 52807.523 23/11/11,03:19:54,19,10,1, 11.9,1,1, 0.288, 10513.045, 366.172, 52807.536 23/11/11,03:19:55,00,09,1, 11.9,1,1, 0.289, 10513.041, 366.172, 52807.536 23/11/11,03:19:55,01,09,1, 11.9,1,1, 0.289, 10513.051, 366.200, 52807.546 23/11/11,03:19:55,02,09,1, 11.9,1,1, 0.289, 10513.003, 366.180, 52807.561 23/11/11,03:19:55,03,09,1, 11.9,1,1, 0.289, 10513.007, 366.211, 52807.819 23/11/11,03:19:55,04,09,1, 11.9,1,1, 0.289, 10513.051, 366.182, 52807.581 23/11/11,03:19:55,05,09,1, 11.9,1,1, 0.289, 10513.031, 366.198, 52807.503 23/11/11,03:19:55,06,09,1, 11.9,1,1, 0.289, 10513.066, 366.195, 52807.515 23/11/11,03:19:55,07,09,1, 11.9,1,1, 0.289, 10513.036, 366.192, 52807.559 23/11/11,03:19:55,08,09,1, 11.9,1,1, 0.289, 10513.018, 366.197, 52807.565 23/11/11,03:19:55,09,09,1, 11.9,1,1, 0.289, 10513.031, 366.206, 52807.557 23/11/11,03:19:55,10,09,1, 11.9,1,1, 0.289, 10513.025, 366.214, 52807.541 23/11/11,03:19:55,11,09,1, 11.9,1,1, 0.289, 10513.008, 366.193, 52807.544 23/11/11,03:19:55,12,09,1, 11.9,1,1, 0.289, 10513.014, 366.190, 52807.561 23/11/11,03:19:55,13,09,1, 11.9,1,1, 0.289, 10513.031, 366.213, 52807.590 23/11/11,03:19:55,14,09,1, 11.9,1,1, 0.289, 10513.006, 366.220, 52807.579 23/11/11,03:19:55,15,09,1, 11.9,1,1, 0.289, 10513.018, 366.211, 52807.562 23/11/11,03:19:55,16,09,1, 11.9,1,1, 0.289, 10513.008, 366.202, 52807.553 23/11/11,03:19:55,17,09,1, 11.9,1,1, 0.289, 10512.984, 366.217, 52807.565 23/11/11,03:19:55,18,09,1, 11.9,1,1, 0.289, 10513.013, 366.214, 52807.576 23/11/11,03:19:55,19,09,1, 11.9,1,1, 0.289, 10513.010, 366.205, 52807.575 23/11/11,03:19:56,00,09,1, 11.9,1,1, 0.287, 10513.008, 366.205, 52807.575 23/11/11,03:19:56,01,09,1, 11.9,1,1, 0.287, 10513.029, 366.223, 52807.570 23/11/11,03:19:56,02,09,1, 11.9,1,1, 0.287, 10512.985, 366.210, 52807.559 23/11/11,03:19:56,03,09,1, 11.9,1,1, 0.287, 10513.002, 366.230, 52807.594 23/11/11,03:19:56,04,09,1, 11.9,1,1, 0.287, 10512.990, 366.217, 52807.565 23/11/11,03:19:56,05,09,1, 11.9,1,1, 0.287, 10513.013, 366.241, 52807.585 23/11/11,03:19:56,06,09,1, 11.9,1,1, 0.287, 10513.027, 366.225, 52807.576 23/11/11,03:19:56,07,09,1, 11.9,1,1, 0.287, 10512.999, 366.221, 52807.612 23/11/11,03:19:56,08,09,1, 11.9,1,1, 0.287, 10512.992, 366.223, 52807.554 23/11/11,03:19:56,09,09,1, 11.9,1,1, 0.287, 10512.991, 366.245, 52807.603 23/11/11,03:19:56,10,09,1, 11.9,1,1, 0.287, 10512.999, 366.223, 52807.537 23/11/11,03:19:56,11,09,1, 11.9,1,1, 0.287, 10512.995, 366.236, 52807.551 23/11/11,03:19:56,12,09,1, 11.9,1,1, 0.287, 10513.020, 366.249, 52807.549 23/11/11,03:19:56,13,09,1, 11.9,1,1, 0.287, 10513.015, 366.250, 52807.576 23/11/11,03:19:56,14,09,1, 11.9,1,1, 0.287, 10512.989, 366.286, 52807.689 23/11/11,03:19:56,15,09,1, 11.9,1,1, 0.287, 10512.963, 366.233, 52807.582 23/11/11,03:19:56,16,09,1, 11.9,1,1, 0.287, 10512.990, 366.242, 52807.591 23/11/11,03:19:56,17,09,1, 11.9,1,1, 0.287, 10513.010, 366.255, 52807.581 23/11/11,03:19:56,18,09,1, 11.9,1,1, 0.287, 10513.014, 366.250, 52807.586 23/11/11,03:19:56,19,09,1, 11.9,1,1, 0.287, 10512.984, 366.255, 52807.574 23/11/11,03:19:57,00,10,1, 11.8,1,1, 0.290, 10512.983, 366.255, 52807.574 23/11/11,03:19:57,01,10,1, 11.8,1,1, 0.290, 10512.997, 366.255, 52807.585 23/11/11,03:19:57,02,10,1, 11.8,1,1, 0.290, 10513.010, 366.243, 52807.449 23/11/11,03:19:57,03,10,1, 11.8,1,1, 0.290, 10513.002, 366.274, 52807.650 23/11/11,03:19:57,04,10,1, 11.8,1,1, 0.290, 10513.010, 366.266, 52807.733 23/11/11,03:19:57,05,10,1, 11.8,1,1, 0.290, 10513.005, 366.254, 52807.717 23/11/11,03:19:57,06,10,1, 11.8,1,1, 0.290, 10513.014, 366.276, 52807.733 23/11/11,03:19:57,07,10,1, 11.8,1,1, 0.290, 10513.000, 366.293, 52807.774 23/11/11,03:19:57,08,10,1, 11.8,1,1, 0.290, 10512.994, 366.275, 52807.745 23/11/11,03:19:57,09,10,1, 11.8,1,1, 0.290, 10512.998, 366.271, 52807.744 23/11/11,03:19:57,10,10,1, 11.8,1,1, 0.290, 10512.979, 366.290, 52807.737 23/11/11,03:19:57,11,10,1, 11.8,1,1, 0.290, 10512.987, 366.309, 52807.726 23/11/11,03:19:57,12,10,1, 11.8,1,1, 0.290, 10512.996, 366.276, 52807.716 23/11/11,03:19:57,13,10,1, 11.8,1,1, 0.290, 10513.011, 366.273, 52807.730 23/11/11,03:19:57,14,10,1, 11.8,1,1, 0.290, 10512.996, 366.297, 52807.758 23/11/11,03:19:57,15,10,1, 11.8,1,1, 0.290, 10513.001, 366.279, 52807.721 23/11/11,03:19:57,16,10,1, 11.8,1,1, 0.290, 10512.994, 366.293, 52807.717 23/11/11,03:19:57,17,10,1, 11.8,1,1, 0.290, 10512.993, 366.292, 52807.738 23/11/11,03:19:57,18,10,1, 11.8,1,1, 0.290, 10513.003, 366.288, 52807.723 23/11/11,03:19:57,19,10,1, 11.8,1,1, 0.290, 10513.017, 366.290, 52807.723 23/11/11,03:19:58,00,11,1, 11.9,1,1, 0.290, 10513.016, 366.290, 52807.723 23/11/11,03:19:58,01,11,1, 11.9,1,1, 0.290, 10512.995, 366.300, 52807.733 23/11/11,03:19:58,02,11,1, 11.9,1,1, 0.290, 10513.016, 366.297, 52807.749 23/11/11,03:19:58,03,11,1, 11.9,1,1, 0.290, 10512.994, 366.288, 52807.713 23/11/11,03:19:58,04,11,1, 11.9,1,1, 0.290, 10512.983, 366.297, 52807.736 23/11/11,03:19:58,05,11,1, 11.9,1,1, 0.290, 10512.992, 366.304, 52807.694 23/11/11,03:19:58,06,11,1, 11.9,1,1, 0.290, 10512.998, 366.322, 52807.713 23/11/11,03:19:58,07,11,1, 11.9,1,1, 0.290, 10513.019, 366.312, 52807.679 23/11/11,03:19:58,08,11,1, 11.9,1,1, 0.290, 10513.001, 366.305, 52807.741 23/11/11,03:19:58,09,11,1, 11.9,1,1, 0.290, 10513.020, 366.319, 52807.728 23/11/11,03:19:58,10,11,1, 11.9,1,1, 0.290, 10512.985, 366.317, 52807.712 23/11/11,03:19:58,11,11,1, 11.9,1,1, 0.290, 10512.985, 366.316, 52807.725 23/11/11,03:19:58,12,11,1, 11.9,1,1, 0.290, 10512.994, 366.309, 52807.727 23/11/11,03:19:58,13,11,1, 11.9,1,1, 0.290, 10512.984, 366.315, 52807.719 23/11/11,03:19:58,14,11,1, 11.9,1,1, 0.290, 10512.980, 366.307, 52807.749 23/11/11,03:19:58,15,11,1, 11.9,1,1, 0.290, 10512.994, 366.307, 52807.711 23/11/11,03:19:58,16,11,1, 11.9,1,1, 0.290, 10512.988, 366.286, 52807.746 23/11/11,03:19:58,17,11,1, 11.9,1,1, 0.290, 10512.985, 366.304, 52807.793 23/11/11,03:19:58,18,11,1, 11.9,1,1, 0.290, 10512.983, 366.332, 52807.819 23/11/11,03:19:58,19,11,1, 11.9,1,1, 0.290, 10513.016, 366.313, 52807.739 23/11/11,03:19:59,00,11,1, 11.9,1,1, 0.289, 10513.016, 366.313, 52807.739 23/11/11,03:19:59,01,11,1, 11.9,1,1, 0.289, 10512.998, 366.318, 52807.716 23/11/11,03:19:59,02,11,1, 11.9,1,1, 0.289, 10512.974, 366.316, 52807.725 23/11/11,03:19:59,03,11,1, 11.9,1,1, 0.289, 10512.970, 366.335, 52807.722 23/11/11,03:19:59,04,11,1, 11.9,1,1, 0.289, 10512.963, 366.317, 52807.732 23/11/11,03:19:59,05,11,1, 11.9,1,1, 0.289, 10512.975, 366.312, 52807.657 23/11/11,03:19:59,06,11,1, 11.9,1,1, 0.289, 10513.033, 366.321, 52807.459 23/11/11,03:19:59,07,11,1, 11.9,1,1, 0.289, 10512.956, 366.321, 52807.686 23/11/11,03:19:59,08,11,1, 11.9,1,1, 0.289, 10512.984, 366.345, 52807.786 23/11/11,03:19:59,09,11,1, 11.9,1,1, 0.289, 10512.964, 366.321, 52807.792 23/11/11,03:19:59,10,11,1, 11.9,1,1, 0.289, 10512.986, 366.349, 52807.733 23/11/11,03:19:59,11,11,1, 11.9,1,1, 0.289, 10512.973, 366.297, 52807.729 23/11/11,03:19:59,12,11,1, 11.9,1,1, 0.289, 10512.953, 366.319, 52807.755 23/11/11,03:19:59,13,11,1, 11.9,1,1, 0.289, 10512.987, 366.353, 52807.785 23/11/11,03:19:59,14,11,1, 11.9,1,1, 0.289, 10512.956, 366.328, 52807.776 23/11/11,03:19:59,15,11,1, 11.9,1,1, 0.289, 10512.984, 366.350, 52807.753 23/11/11,03:19:59,16,11,1, 11.9,1,1, 0.289, 10512.977, 366.342, 52807.781 23/11/11,03:19:59,17,11,1, 11.9,1,1, 0.289, 10512.945, 366.361, 52807.729 23/11/11,03:19:59,18,11,1, 11.9,1,1, 0.289, 10512.981, 366.342, 52807.706 23/11/11,03:19:59,19,11,1, 11.9,1,1, 0.289, 10512.985, 366.346, 52807.696 23/11/11,03:20:00,00,11,1, 11.9,1,1, 0.288, 10512.983, 366.346, 52807.696 23/11/11,03:20:00,01,11,1, 11.9,1,1, 0.288, 10512.980, 366.352, 52807.739 23/11/11,03:20:00,02,11,1, 11.9,1,1, 0.288, 10512.978, 366.322, 52807.669 23/11/11,03:20:00,03,11,1, 11.9,1,1, 0.288, 10512.984, 366.341, 52807.587 23/11/11,03:20:00,04,11,1, 11.9,1,1, 0.288, 10512.985, 366.333, 52807.591 23/11/11,03:20:00,05,11,1, 11.9,1,1, 0.288, 10512.978, 366.338, 52807.611 23/11/11,03:20:00,06,11,1, 11.9,1,1, 0.288, 10512.990, 366.337, 52807.624 23/11/11,03:20:00,07,11,1, 11.9,1,1, 0.288, 10512.968, 366.318, 52807.654 23/11/11,03:20:00,08,11,1, 11.9,1,1, 0.288, 10512.975, 366.346, 52807.637 23/11/11,03:20:00,09,11,1, 11.9,1,1, 0.288, 10512.985, 366.322, 52807.636 23/11/11,03:20:00,10,11,1, 11.9,1,1, 0.288, 10512.978, 366.338, 52807.656 23/11/11,03:20:00,11,11,1, 11.9,1,1, 0.288, 10512.960, 366.356, 52807.641 23/11/11,03:20:00,12,11,1, 11.9,1,1, 0.288, 10512.974, 366.351, 52807.600 23/11/11,03:20:00,13,11,1, 11.9,1,1, 0.288, 10512.993, 366.357, 52807.639 23/11/11,03:20:00,14,11,1, 11.9,1,1, 0.288, 10512.984, 366.346, 52807.609 23/11/11,03:20:00,15,11,1, 11.9,1,1, 0.288, 10513.002, 366.332, 52807.605 23/11/11,03:20:00,16,11,1, 11.9,1,1, 0.288, 10512.974, 366.336, 52807.607 23/11/11,03:20:00,17,11,1, 11.9,1,1, 0.288, 10513.005, 366.353, 52807.647 23/11/11,03:20:00,18,11,1, 11.9,1,1, 0.288, 10512.982, 366.369, 52807.652 23/11/11,03:20:00,19,11,1, 11.9,1,1, 0.288, 10512.979, 366.351, 52807.609 23/11/11,03:20:01,00,11,1, 11.9,1,1, 0.289, 10512.974, 366.351, 52807.609 23/11/11,03:20:01,01,11,1, 11.9,1,1, 0.289, 10512.991, 366.338, 52807.633 23/11/11,03:20:01,02,11,1, 11.9,1,1, 0.289, 10512.978, 366.366, 52807.671 23/11/11,03:20:01,03,11,1, 11.9,1,1, 0.289, 10512.995, 366.331, 52807.661 23/11/11,03:20:01,04,11,1, 11.9,1,1, 0.289, 10513.020, 366.345, 52807.665 23/11/11,03:20:01,05,11,1, 11.9,1,1, 0.289, 10512.994, 366.348, 52807.657 23/11/11,03:20:01,06,11,1, 11.9,1,1, 0.289, 10512.993, 366.345, 52807.604 23/11/11,03:20:01,07,11,1, 11.9,1,1, 0.289, 10512.996, 366.352, 52807.637 23/11/11,03:20:01,08,11,1, 11.9,1,1, 0.289, 10512.991, 366.353, 52807.622 23/11/11,03:20:01,09,11,1, 11.9,1,1, 0.289, 10513.002, 366.347, 52807.664 23/11/11,03:20:01,10,11,1, 11.9,1,1, 0.289, 10512.989, 366.337, 52807.613 23/11/11,03:20:01,11,11,1, 11.9,1,1, 0.289, 10512.997, 366.358, 52807.640 23/11/11,03:20:01,12,11,1, 11.9,1,1, 0.289, 10513.017, 366.324, 52807.645 23/11/11,03:20:01,13,11,1, 11.9,1,1, 0.289, 10512.999, 366.327, 52807.621 23/11/11,03:20:01,14,11,1, 11.9,1,1, 0.289, 10512.995, 366.328, 52807.659 23/11/11,03:20:01,15,11,1, 11.9,1,1, 0.289, 10513.043, 366.382, 52807.652 23/11/11,03:20:01,16,11,1, 11.9,1,1, 0.289, 10512.994, 366.370, 52807.791 23/11/11,03:20:01,17,11,1, 11.9,1,1, 0.289, 10512.994, 366.380, 52807.604 23/11/11,03:20:01,18,11,1, 11.9,1,1, 0.289, 10513.010, 366.378, 52807.616 23/11/11,03:20:01,19,11,1, 11.9,1,1, 0.289, 10513.009, 366.339, 52807.624 23/11/11,03:20:02,00,11,1, 11.7,1,1, 0.289, 10513.008, 366.339, 52807.624 23/11/11,03:20:02,01,11,1, 11.7,1,1, 0.289, 10513.019, 366.380, 52807.620 23/11/11,03:20:02,02,11,1, 11.7,1,1, 0.289, 10513.014, 366.386, 52807.659 23/11/11,03:20:02,03,11,1, 11.7,1,1, 0.289, 10513.017, 366.344, 52807.622 23/11/11,03:20:02,04,11,1, 11.7,1,1, 0.289, 10513.012, 366.356, 52807.614 23/11/11,03:20:02,05,11,1, 11.7,1,1, 0.289, 10512.987, 366.380, 52807.578 23/11/11,03:20:02,06,11,1, 11.7,1,1, 0.289, 10512.999, 366.351, 52807.621 23/11/11,03:20:02,07,11,1, 11.7,1,1, 0.289, 10513.010, 366.366, 52807.627 23/11/11,03:20:02,08,11,1, 11.7,1,1, 0.289, 10512.990, 366.369, 52807.635 23/11/11,03:20:02,09,11,1, 11.7,1,1, 0.289, 10513.014, 366.362, 52807.633 23/11/11,03:20:02,10,11,1, 11.7,1,1, 0.289, 10513.002, 366.387, 52807.651 23/11/11,03:20:02,11,11,1, 11.7,1,1, 0.289, 10513.015, 366.374, 52807.632 23/11/11,03:20:02,12,11,1, 11.7,1,1, 0.289, 10513.002, 366.363, 52807.648 23/11/11,03:20:02,13,11,1, 11.7,1,1, 0.289, 10513.010, 366.380, 52807.644 23/11/11,03:20:02,14,11,1, 11.7,1,1, 0.289, 10513.016, 366.367, 52807.681 23/11/11,03:20:02,15,11,1, 11.7,1,1, 0.289, 10513.017, 366.372, 52807.638 23/11/11,03:20:02,16,11,1, 11.7,1,1, 0.289, 10513.022, 366.386, 52807.624 23/11/11,03:20:02,17,11,1, 11.7,1,1, 0.289, 10513.028, 366.395, 52807.650 23/11/11,03:20:02,18,11,1, 11.7,1,1, 0.289, 10513.026, 366.360, 52807.633 23/11/11,03:20:02,19,11,1, 11.7,1,1, 0.289, 10513.014, 366.385, 52807.676 23/11/11,03:20:03,00,11,1, 11.8,1,1, 0.289, 10513.008, 366.385, 52807.676 23/11/11,03:20:03,01,11,1, 11.8,1,1, 0.289, 10513.037, 366.388, 52807.673 23/11/11,03:20:03,02,11,1, 11.8,1,1, 0.289, 10513.010, 366.409, 52807.645 23/11/11,03:20:03,03,11,1, 11.8,1,1, 0.289, 10513.012, 366.395, 52807.671 23/11/11,03:20:03,04,11,1, 11.8,1,1, 0.289, 10513.029, 366.368, 52807.682 23/11/11,03:20:03,05,11,1, 11.8,1,1, 0.289, 10513.030, 366.388, 52807.659 23/11/11,03:20:03,06,11,1, 11.8,1,1, 0.289, 10513.042, 366.368, 52807.635 23/11/11,03:20:03,07,11,1, 11.8,1,1, 0.289, 10513.040, 366.374, 52807.668 23/11/11,03:20:03,08,11,1, 11.8,1,1, 0.289, 10513.048, 366.403, 52807.671 23/11/11,03:20:03,09,11,1, 11.8,1,1, 0.289, 10513.036, 366.406, 52807.649 23/11/11,03:20:03,10,11,1, 11.8,1,1, 0.289, 10513.053, 366.419, 52807.648 23/11/11,03:20:03,11,11,1, 11.8,1,1, 0.289, 10513.035, 366.401, 52807.667 23/11/11,03:20:03,12,11,1, 11.8,1,1, 0.289, 10513.042, 366.397, 52807.609 23/11/11,03:20:03,13,11,1, 11.8,1,1, 0.289, 10513.042, 366.387, 52807.637 23/11/11,03:20:03,14,11,1, 11.8,1,1, 0.289, 10513.034, 366.400, 52807.679 23/11/11,03:20:03,15,11,1, 11.8,1,1, 0.289, 10513.031, 366.393, 52807.680 23/11/11,03:20:03,16,11,1, 11.8,1,1, 0.289, 10513.043, 366.395, 52807.696 23/11/11,03:20:03,17,11,1, 11.8,1,1, 0.289, 10513.039, 366.388, 52807.689 23/11/11,03:20:03,18,11,1, 11.8,1,1, 0.289, 10513.088, 366.397, 52807.713 23/11/11,03:20:03,19,11,1, 11.8,1,1, 0.289, 10513.046, 366.393, 52807.690 23/11/11,03:20:04,00,11,1, 11.9,1,1, 0.287, 10513.041, 366.393, 52807.690 23/11/11,03:20:04,01,11,1, 11.9,1,1, 0.287, 10513.047, 366.400, 52807.700 23/11/11,03:20:04,02,11,1, 11.9,1,1, 0.287, 10513.047, 366.403, 52807.700 23/11/11,03:20:04,03,11,1, 11.9,1,1, 0.287, 10513.038, 366.418, 52807.680 23/11/11,03:20:04,04,11,1, 11.9,1,1, 0.287, 10513.033, 366.398, 52807.708 23/11/11,03:20:04,05,11,1, 11.9,1,1, 0.287, 10513.036, 366.398, 52807.720 23/11/11,03:20:04,06,11,1, 11.9,1,1, 0.287, 10513.040, 366.385, 52807.681 23/11/11,03:20:04,07,11,1, 11.9,1,1, 0.287, 10513.064, 366.401, 52807.722 23/11/11,03:20:04,08,11,1, 11.9,1,1, 0.287, 10513.049, 366.376, 52807.708 23/11/11,03:20:04,09,11,1, 11.9,1,1, 0.287, 10513.066, 366.383, 52807.680 23/11/11,03:20:04,10,11,1, 11.9,1,1, 0.287, 10513.063, 366.366, 52807.671 23/11/11,03:20:04,11,11,1, 11.9,1,1, 0.287, 10513.066, 366.392, 52807.691 23/11/11,03:20:04,12,11,1, 11.9,1,1, 0.287, 10513.046, 366.373, 52807.699 23/11/11,03:20:04,13,11,1, 11.9,1,1, 0.287, 10513.048, 366.393, 52807.703 23/11/11,03:20:04,14,11,1, 11.9,1,1, 0.287, 10513.054, 366.382, 52807.702 23/11/11,03:20:04,15,11,1, 11.9,1,1, 0.287, 10513.047, 366.417, 52807.682 23/11/11,03:20:04,16,11,1, 11.9,1,1, 0.287, 10513.088, 366.376, 52807.695 23/11/11,03:20:04,17,11,1, 11.9,1,1, 0.287, 10513.083, 366.360, 52807.390 23/11/11,03:20:04,18,11,1, 11.9,1,1, 0.287, 10513.024, 366.391, 52807.729 23/11/11,03:20:04,19,11,1, 11.9,1,1, 0.287, 10513.045, 366.410, 52807.745 23/11/11,03:20:05,00,11,1, 11.9,1,1, 0.289, 10513.041, 366.410, 52807.745 23/11/11,03:20:05,01,11,1, 11.9,1,1, 0.289, 10513.046, 366.389, 52807.645 23/11/11,03:20:05,02,11,1, 11.9,1,1, 0.289, 10513.041, 366.417, 52807.891 23/11/11,03:20:05,03,11,1, 11.9,1,1, 0.289, 10513.021, 366.408, 52807.720 23/11/11,03:20:05,04,11,1, 11.9,1,1, 0.289, 10513.043, 366.390, 52807.728 23/11/11,03:20:05,05,11,1, 11.9,1,1, 0.289, 10513.044, 366.353, 52807.691 23/11/11,03:20:05,06,11,1, 11.9,1,1, 0.289, 10513.078, 366.384, 52807.697 23/11/11,03:20:05,07,11,1, 11.9,1,1, 0.289, 10513.068, 366.382, 52807.683 23/11/11,03:20:05,08,11,1, 11.9,1,1, 0.289, 10513.076, 366.402, 52807.822 23/11/11,03:20:05,09,11,1, 11.9,1,1, 0.289, 10513.092, 366.383, 52807.660 23/11/11,03:20:05,10,11,1, 11.9,1,1, 0.289, 10513.093, 366.377, 52807.672 23/11/11,03:20:05,11,11,1, 11.9,1,1, 0.289, 10513.075, 366.381, 52807.668 23/11/11,03:20:05,12,11,1, 11.9,1,1, 0.289, 10513.090, 366.382, 52807.698 23/11/11,03:20:05,13,11,1, 11.9,1,1, 0.289, 10513.084, 366.382, 52807.729 23/11/11,03:20:05,14,11,1, 11.9,1,1, 0.289, 10513.103, 366.385, 52807.730 23/11/11,03:20:05,15,11,1, 11.9,1,1, 0.289, 10513.113, 366.369, 52807.712 23/11/11,03:20:05,16,11,1, 11.9,1,1, 0.289, 10513.080, 366.393, 52807.718 23/11/11,03:20:05,17,11,1, 11.9,1,1, 0.289, 10513.105, 366.379, 52807.709 23/11/11,03:20:05,18,11,1, 11.9,1,1, 0.289, 10513.075, 366.385, 52807.685 23/11/11,03:20:05,19,11,1, 11.9,1,1, 0.289, 10513.099, 366.404, 52807.718 23/11/11,03:20:06,00,11,1, 11.9,1,1, 0.289, 10513.091, 366.404, 52807.718 23/11/11,03:20:06,01,11,1, 11.9,1,1, 0.289, 10513.108, 366.389, 52807.695 23/11/11,03:20:06,02,11,1, 11.9,1,1, 0.289, 10513.123, 366.398, 52807.734 23/11/11,03:20:06,03,11,1, 11.9,1,1, 0.289, 10513.095, 366.376, 52807.734 23/11/11,03:20:06,04,11,1, 11.9,1,1, 0.289, 10513.099, 366.381, 52807.734 23/11/11,03:20:06,05,11,1, 11.9,1,1, 0.289, 10513.129, 366.390, 52807.746 23/11/11,03:20:06,06,11,1, 11.9,1,1, 0.289, 10513.103, 366.382, 52807.724 23/11/11,03:20:06,07,11,1, 11.9,1,1, 0.289, 10513.120, 366.395, 52807.755 23/11/11,03:20:06,08,11,1, 11.9,1,1, 0.289, 10513.102, 366.377, 52807.724 23/11/11,03:20:06,09,11,1, 11.9,1,1, 0.289, 10513.118, 366.371, 52807.736 23/11/11,03:20:06,10,11,1, 11.9,1,1, 0.289, 10513.141, 366.388, 52807.781 23/11/11,03:20:06,11,11,1, 11.9,1,1, 0.289, 10513.121, 366.375, 52807.719 23/11/11,03:20:06,12,11,1, 11.9,1,1, 0.289, 10513.132, 366.383, 52807.706 23/11/11,03:20:06,13,11,1, 11.9,1,1, 0.289, 10513.128, 366.383, 52807.741 23/11/11,03:20:06,14,11,1, 11.9,1,1, 0.289, 10513.119, 366.376, 52807.708 23/11/11,03:20:06,15,11,1, 11.9,1,1, 0.289, 10513.115, 366.370, 52807.731 23/11/11,03:20:06,16,11,1, 11.9,1,1, 0.289, 10513.117, 366.365, 52807.733 23/11/11,03:20:06,17,11,1, 11.9,1,1, 0.289, 10513.148, 366.361, 52807.570 23/11/11,03:20:06,18,11,1, 11.9,1,1, 0.289, 10513.126, 366.359, 52807.714 23/11/11,03:20:06,19,11,1, 11.9,1,1, 0.289, 10513.093, 366.359, 52807.731 23/11/11,03:20:07,00,11,1, 11.9,1,1, 0.287, 10513.091, 366.359, 52807.731 23/11/11,03:20:07,01,11,1, 11.9,1,1, 0.287, 10513.131, 366.387, 52807.730 23/11/11,03:20:07,02,11,1, 11.9,1,1, 0.287, 10513.133, 366.370, 52807.757 23/11/11,03:20:07,03,11,1, 11.9,1,1, 0.287, 10513.135, 366.374, 52807.752 23/11/11,03:20:07,04,11,1, 11.9,1,1, 0.287, 10513.122, 366.369, 52807.755 23/11/11,03:20:07,05,11,1, 11.9,1,1, 0.287, 10513.144, 366.340, 52807.759 23/11/11,03:20:07,06,11,1, 11.9,1,1, 0.287, 10513.112, 366.344, 52807.759 23/11/11,03:20:07,07,11,1, 11.9,1,1, 0.287, 10513.108, 366.379, 52807.731 23/11/11,03:20:07,08,11,1, 11.9,1,1, 0.287, 10513.140, 366.369, 52807.757 23/11/11,03:20:07,09,11,1, 11.9,1,1, 0.287, 10513.127, 366.368, 52807.751 23/11/11,03:20:07,10,11,1, 11.9,1,1, 0.287, 10513.125, 366.359, 52807.721 23/11/11,03:20:07,11,11,1, 11.9,1,1, 0.287, 10513.139, 366.346, 52807.776 23/11/11,03:20:07,12,11,1, 11.9,1,1, 0.287, 10513.145, 366.366, 52807.745 23/11/11,03:20:07,13,11,1, 11.9,1,1, 0.287, 10513.148, 366.332, 52807.763 23/11/11,03:20:07,14,11,1, 11.9,1,1, 0.287, 10513.138, 366.362, 52807.729 23/11/11,03:20:07,15,11,1, 11.9,1,1, 0.287, 10513.155, 366.382, 52807.720 23/11/11,03:20:07,16,11,1, 11.9,1,1, 0.287, 10513.144, 366.354, 52807.732 23/11/11,03:20:07,17,11,1, 11.9,1,1, 0.287, 10513.158, 366.366, 52807.750 23/11/11,03:20:07,18,11,1, 11.9,1,1, 0.287, 10513.170, 366.364, 52807.739 23/11/11,03:20:07,19,11,1, 11.9,1,1, 0.287, 10513.157, 366.360, 52807.713 23/11/11,03:20:08,00,10,1, 11.9,1,1, 0.289, 10513.149, 366.360, 52807.713 23/11/11,03:20:08,01,10,1, 11.9,1,1, 0.289, 10513.179, 366.379, 52807.750 23/11/11,03:20:08,02,10,1, 11.9,1,1, 0.289, 10513.176, 366.383, 52807.737 23/11/11,03:20:08,03,10,1, 11.9,1,1, 0.289, 10513.156, 366.357, 52807.746 23/11/11,03:20:08,04,10,1, 11.9,1,1, 0.289, 10513.165, 366.369, 52807.692 23/11/11,03:20:08,05,10,1, 11.9,1,1, 0.289, 10513.166, 366.329, 52807.745 23/11/11,03:20:08,06,10,1, 11.9,1,1, 0.289, 10513.160, 366.333, 52807.713 23/11/11,03:20:08,07,10,1, 11.9,1,1, 0.289, 10513.179, 366.347, 52807.746 23/11/11,03:20:08,08,10,1, 11.9,1,1, 0.289, 10513.174, 366.349, 52807.744 23/11/11,03:20:08,09,10,1, 11.9,1,1, 0.289, 10513.186, 366.353, 52807.749 23/11/11,03:20:08,10,10,1, 11.9,1,1, 0.289, 10513.197, 366.367, 52807.720 23/11/11,03:20:08,11,10,1, 11.9,1,1, 0.289, 10513.176, 366.351, 52807.711 23/11/11,03:20:08,12,10,1, 11.9,1,1, 0.289, 10513.172, 366.328, 52807.704 23/11/11,03:20:08,13,10,1, 11.9,1,1, 0.289, 10513.192, 366.362, 52807.748 23/11/11,03:20:08,14,10,1, 11.9,1,1, 0.289, 10513.185, 366.324, 52807.729 23/11/11,03:20:08,15,10,1, 11.9,1,1, 0.289, 10513.186, 366.335, 52807.719 23/11/11,03:20:08,16,10,1, 11.9,1,1, 0.289, 10513.180, 366.339, 52807.763 23/11/11,03:20:08,17,10,1, 11.9,1,1, 0.289, 10513.188, 366.323, 52807.687 23/11/11,03:20:08,18,10,1, 11.9,1,1, 0.289, 10513.197, 366.346, 52807.712 23/11/11,03:20:08,19,10,1, 11.9,1,1, 0.289, 10513.216, 366.336, 52807.729 23/11/11,03:20:09,00,10,1, 11.9,1,1, 0.284, 10513.208, 366.336, 52807.729 23/11/11,03:20:09,01,10,1, 11.9,1,1, 0.284, 10513.228, 366.330, 52807.751 23/11/11,03:20:09,02,10,1, 11.9,1,1, 0.284, 10513.199, 366.335, 52807.764 23/11/11,03:20:09,03,10,1, 11.9,1,1, 0.284, 10513.198, 366.329, 52807.757 23/11/11,03:20:09,04,10,1, 11.9,1,1, 0.284, 10513.192, 366.321, 52807.751 23/11/11,03:20:09,05,10,1, 11.9,1,1, 0.284, 10513.197, 366.328, 52807.735 23/11/11,03:20:09,06,10,1, 11.9,1,1, 0.284, 10513.212, 366.337, 52807.762 23/11/11,03:20:09,07,10,1, 11.9,1,1, 0.284, 10513.205, 366.340, 52807.754 23/11/11,03:20:09,08,10,1, 11.9,1,1, 0.284, 10513.184, 366.338, 52807.760 23/11/11,03:20:09,09,10,1, 11.9,1,1, 0.284, 10513.197, 366.308, 52807.740 23/11/11,03:20:09,10,10,1, 11.9,1,1, 0.284, 10513.195, 366.324, 52807.790 23/11/11,03:20:09,11,10,1, 11.9,1,1, 0.284, 10513.182, 366.324, 52807.749 23/11/11,03:20:09,12,10,1, 11.9,1,1, 0.284, 10513.210, 366.313, 52807.765 23/11/11,03:20:09,13,10,1, 11.9,1,1, 0.284, 10513.200, 366.336, 52807.738 23/11/11,03:20:09,14,10,1, 11.9,1,1, 0.284, 10513.204, 366.340, 52807.745 23/11/11,03:20:09,15,10,1, 11.9,1,1, 0.284, 10513.192, 366.307, 52807.731 23/11/11,03:20:09,16,10,1, 11.9,1,1, 0.284, 10513.244, 366.315, 52807.783 23/11/11,03:20:09,17,10,1, 11.9,1,1, 0.284, 10513.243, 366.323, 52807.767 23/11/11,03:20:09,18,10,1, 11.9,1,1, 0.284, 10513.206, 366.319, 52807.814 23/11/11,03:20:09,19,10,1, 11.9,1,1, 0.284, 10513.197, 366.316, 52807.794 23/11/11,03:20:10,00,08,1, 11.9,1,1, 0.288, 10513.191, 366.316, 52807.794 23/11/11,03:20:10,01,08,1, 11.9,1,1, 0.288, 10513.209, 366.339, 52807.790 23/11/11,03:20:10,02,08,1, 11.9,1,1, 0.288, 10513.222, 366.324, 52807.771 23/11/11,03:20:10,03,08,1, 11.9,1,1, 0.288, 10513.192, 366.323, 52807.776 23/11/11,03:20:10,04,08,1, 11.9,1,1, 0.288, 10513.198, 366.355, 52807.819 23/11/11,03:20:10,05,08,1, 11.9,1,1, 0.288, 10513.222, 366.327, 52807.807 23/11/11,03:20:10,06,08,1, 11.9,1,1, 0.288, 10513.217, 366.313, 52807.829 23/11/11,03:20:10,07,08,1, 11.9,1,1, 0.288, 10513.206, 366.328, 52807.798 23/11/11,03:20:10,08,08,1, 11.9,1,1, 0.288, 10513.226, 366.296, 52807.779 23/11/11,03:20:10,09,08,1, 11.9,1,1, 0.288, 10513.221, 366.318, 52807.814 23/11/11,03:20:10,10,08,1, 11.9,1,1, 0.288, 10513.233, 366.301, 52807.780 23/11/11,03:20:10,11,08,1, 11.9,1,1, 0.288, 10513.218, 366.318, 52807.793 23/11/11,03:20:10,12,08,1, 11.9,1,1, 0.288, 10513.195, 366.314, 52807.797 23/11/11,03:20:10,13,08,1, 11.9,1,1, 0.288, 10513.229, 366.324, 52807.807 23/11/11,03:20:10,14,08,1, 11.9,1,1, 0.288, 10513.229, 366.302, 52807.801 23/11/11,03:20:10,15,08,1, 11.9,1,1, 0.288, 10513.210, 366.324, 52807.810 23/11/11,03:20:10,16,08,1, 11.9,1,1, 0.288, 10513.220, 366.317, 52807.769 23/11/11,03:20:10,17,08,1, 11.9,1,1, 0.288, 10513.218, 366.332, 52807.763 23/11/11,03:20:10,18,08,1, 11.9,1,1, 0.288, 10513.207, 366.314, 52807.795 23/11/11,03:20:10,19,08,1, 11.9,1,1, 0.288, 10513.220, 366.326, 52807.782 23/11/11,03:20:11,00,08,1, 11.9,1,1, 0.284, 10513.216, 366.326, 52807.782 23/11/11,03:20:11,01,08,1, 11.9,1,1, 0.284, 10513.225, 366.295, 52807.779 23/11/11,03:20:11,02,08,1, 11.9,1,1, 0.284, 10513.231, 366.317, 52807.785 23/11/11,03:20:11,03,08,1, 11.9,1,1, 0.284, 10513.239, 366.281, 52807.750 23/11/11,03:20:11,04,08,1, 11.9,1,1, 0.284, 10513.254, 366.299, 52807.796 23/11/11,03:20:11,05,08,1, 11.9,1,1, 0.284, 10513.225, 366.300, 52807.798 23/11/11,03:20:11,06,08,1, 11.9,1,1, 0.284, 10513.226, 366.279, 52807.791 23/11/11,03:20:11,07,08,1, 11.9,1,1, 0.284, 10513.238, 366.275, 52807.789 23/11/11,03:20:11,08,08,1, 11.9,1,1, 0.284, 10513.227, 366.273, 52807.815 23/11/11,03:20:11,09,08,1, 11.9,1,1, 0.284, 10513.245, 366.276, 52807.817 23/11/11,03:20:11,10,08,1, 11.9,1,1, 0.284, 10513.245, 366.280, 52807.805 23/11/11,03:20:11,11,08,1, 11.9,1,1, 0.284, 10513.241, 366.302, 52808.030 23/11/11,03:20:11,12,08,1, 11.9,1,1, 0.284, 10513.225, 366.270, 52807.819 23/11/11,03:20:11,13,08,1, 11.9,1,1, 0.284, 10513.247, 366.260, 52807.699 23/11/11,03:20:11,14,08,1, 11.9,1,1, 0.284, 10513.224, 366.270, 52807.884 23/11/11,03:20:11,15,08,1, 11.9,1,1, 0.284, 10513.270, 366.278, 52807.761 23/11/11,03:20:11,16,08,1, 11.9,1,1, 0.284, 10513.257, 366.283, 52807.786 23/11/11,03:20:11,17,08,1, 11.9,1,1, 0.284, 10513.231, 366.265, 52807.794 23/11/11,03:20:11,18,08,1, 11.9,1,1, 0.284, 10513.253, 366.285, 52807.799 23/11/11,03:20:11,19,08,1, 11.9,1,1, 0.284, 10513.255, 366.281, 52807.799 23/11/11,03:20:12,00,09,1, 11.9,1,1, 0.288, 10513.250, 366.281, 52807.799 23/11/11,03:20:12,01,09,1, 11.9,1,1, 0.288, 10513.248, 366.264, 52807.826 23/11/11,03:20:12,02,09,1, 11.9,1,1, 0.288, 10513.278, 366.250, 52807.755 23/11/11,03:20:12,03,09,1, 11.9,1,1, 0.288, 10513.235, 366.256, 52807.789 23/11/11,03:20:12,04,09,1, 11.9,1,1, 0.288, 10513.263, 366.253, 52807.753 23/11/11,03:20:12,05,09,1, 11.9,1,1, 0.288, 10513.265, 366.262, 52807.776 23/11/11,03:20:12,06,09,1, 11.9,1,1, 0.288, 10513.256, 366.269, 52807.795 23/11/11,03:20:12,07,09,1, 11.9,1,1, 0.288, 10513.268, 366.254, 52807.810 23/11/11,03:20:12,08,09,1, 11.9,1,1, 0.288, 10513.264, 366.232, 52807.808 23/11/11,03:20:12,09,09,1, 11.9,1,1, 0.288, 10513.250, 366.252, 52807.799 23/11/11,03:20:12,10,09,1, 11.9,1,1, 0.288, 10513.259, 366.257, 52807.824 23/11/11,03:20:12,11,09,1, 11.9,1,1, 0.288, 10513.262, 366.240, 52807.812 23/11/11,03:20:12,12,09,1, 11.9,1,1, 0.288, 10513.262, 366.238, 52807.832 23/11/11,03:20:12,13,09,1, 11.9,1,1, 0.288, 10513.275, 366.270, 52807.822 23/11/11,03:20:12,14,09,1, 11.9,1,1, 0.288, 10513.288, 366.256, 52807.815 23/11/11,03:20:12,15,09,1, 11.9,1,1, 0.288, 10513.267, 366.218, 52807.815 23/11/11,03:20:12,16,09,1, 11.9,1,1, 0.288, 10513.269, 366.241, 52807.809 23/11/11,03:20:12,17,09,1, 11.9,1,1, 0.288, 10513.294, 366.230, 52807.819 23/11/11,03:20:12,18,09,1, 11.9,1,1, 0.288, 10513.280, 366.240, 52807.788 23/11/11,03:20:12,19,09,1, 11.9,1,1, 0.288, 10513.295, 366.244, 52807.820 23/11/11,03:20:13,00,09,1, 11.9,1,1, 0.288, 10513.291, 366.244, 52807.820 23/11/11,03:20:13,01,09,1, 11.9,1,1, 0.288, 10513.285, 366.228, 52807.824 23/11/11,03:20:13,02,09,1, 11.9,1,1, 0.288, 10513.285, 366.229, 52807.841 23/11/11,03:20:13,03,09,1, 11.9,1,1, 0.288, 10513.279, 366.234, 52807.809 23/11/11,03:20:13,04,09,1, 11.9,1,1, 0.288, 10513.281, 366.217, 52807.798 23/11/11,03:20:13,05,09,1, 11.9,1,1, 0.288, 10513.290, 366.233, 52807.820 23/11/11,03:20:13,06,09,1, 11.9,1,1, 0.288, 10513.300, 366.204, 52807.844 23/11/11,03:20:13,07,09,1, 11.9,1,1, 0.288, 10513.279, 366.219, 52807.824 23/11/11,03:20:13,08,09,1, 11.9,1,1, 0.288, 10513.299, 366.210, 52807.830 23/11/11,03:20:13,09,09,1, 11.9,1,1, 0.288, 10513.298, 366.234, 52807.837 23/11/11,03:20:13,10,09,1, 11.9,1,1, 0.288, 10513.283, 366.197, 52807.820 23/11/11,03:20:13,11,09,1, 11.9,1,1, 0.288, 10513.278, 366.206, 52807.827 23/11/11,03:20:13,12,09,1, 11.9,1,1, 0.288, 10513.293, 366.198, 52807.808 23/11/11,03:20:13,13,09,1, 11.9,1,1, 0.288, 10513.301, 366.208, 52807.822 23/11/11,03:20:13,14,09,1, 11.9,1,1, 0.288, 10513.302, 366.196, 52807.840 23/11/11,03:20:13,15,09,1, 11.9,1,1, 0.288, 10513.307, 366.204, 52807.831 23/11/11,03:20:13,16,09,1, 11.9,1,1, 0.288, 10513.285, 366.199, 52807.807 23/11/11,03:20:13,17,09,1, 11.9,1,1, 0.288, 10513.289, 366.192, 52807.790 23/11/11,03:20:13,18,09,1, 11.9,1,1, 0.288, 10513.300, 366.198, 52807.817 23/11/11,03:20:13,19,09,1, 11.9,1,1, 0.288, 10513.272, 366.199, 52807.808 23/11/11,03:20:14,00,11,1, 11.9,1,1, 0.288, 10513.266, 366.199, 52807.808 23/11/11,03:20:14,01,11,1, 11.9,1,1, 0.288, 10513.296, 366.217, 52807.840 23/11/11,03:20:14,02,11,1, 11.9,1,1, 0.288, 10513.298, 366.217, 52807.809 23/11/11,03:20:14,03,11,1, 11.9,1,1, 0.288, 10513.314, 366.187, 52807.828 23/11/11,03:20:14,04,11,1, 11.9,1,1, 0.288, 10513.315, 366.184, 52807.679 23/11/11,03:20:14,05,11,1, 11.9,1,1, 0.288, 10513.294, 366.208, 52807.789 23/11/11,03:20:14,06,11,1, 11.9,1,1, 0.288, 10513.276, 366.201, 52807.817 23/11/11,03:20:14,07,11,1, 11.9,1,1, 0.288, 10513.296, 366.236, 52807.842 23/11/11,03:20:14,08,11,1, 11.9,1,1, 0.288, 10513.279, 366.242, 52807.820 23/11/11,03:20:14,09,11,1, 11.9,1,1, 0.288, 10513.279, 366.199, 52807.794 23/11/11,03:20:14,10,11,1, 11.9,1,1, 0.288, 10513.305, 366.205, 52807.853 23/11/11,03:20:14,11,11,1, 11.9,1,1, 0.288, 10513.307, 366.201, 52807.823 23/11/11,03:20:14,12,11,1, 11.9,1,1, 0.288, 10513.317, 366.196, 52807.844 23/11/11,03:20:14,13,11,1, 11.9,1,1, 0.288, 10513.313, 366.199, 52807.837 23/11/11,03:20:14,14,11,1, 11.9,1,1, 0.288, 10513.330, 366.198, 52807.852 23/11/11,03:20:14,15,11,1, 11.9,1,1, 0.288, 10513.334, 366.191, 52807.859 23/11/11,03:20:14,16,11,1, 11.9,1,1, 0.288, 10513.314, 366.242, 52807.858 23/11/11,03:20:14,17,11,1, 11.9,1,1, 0.288, 10513.329, 366.204, 52807.846 23/11/11,03:20:14,18,11,1, 11.9,1,1, 0.288, 10513.318, 366.197, 52807.840 23/11/11,03:20:14,19,11,1, 11.9,1,1, 0.288, 10513.341, 366.207, 52807.863 23/11/11,03:20:15,00,11,1, 11.9,1,1, 0.287, 10513.333, 366.207, 52807.863 23/11/11,03:20:15,01,11,1, 11.9,1,1, 0.287, 10513.315, 366.202, 52807.850 23/11/11,03:20:15,02,11,1, 11.9,1,1, 0.287, 10513.337, 366.184, 52807.881 23/11/11,03:20:15,03,11,1, 11.9,1,1, 0.287, 10513.329, 366.184, 52807.843 23/11/11,03:20:15,04,11,1, 11.9,1,1, 0.287, 10513.348, 366.176, 52807.695 23/11/11,03:20:15,05,11,1, 11.9,1,1, 0.287, 10513.337, 366.180, 52807.840 23/11/11,03:20:15,06,11,1, 11.9,1,1, 0.287, 10513.348, 366.197, 52807.850 23/11/11,03:20:15,07,11,1, 11.9,1,1, 0.287, 10513.323, 366.176, 52807.865 23/11/11,03:20:15,08,11,1, 11.9,1,1, 0.287, 10513.358, 366.188, 52807.859 23/11/11,03:20:15,09,11,1, 11.9,1,1, 0.287, 10513.349, 366.212, 52807.883 23/11/11,03:20:15,10,11,1, 11.9,1,1, 0.287, 10513.332, 366.201, 52807.868 23/11/11,03:20:15,11,11,1, 11.9,1,1, 0.287, 10513.342, 366.167, 52807.869 23/11/11,03:20:15,12,11,1, 11.9,1,1, 0.287, 10513.333, 366.172, 52807.840 23/11/11,03:20:15,13,11,1, 11.9,1,1, 0.287, 10513.337, 366.182, 52807.835 23/11/11,03:20:15,14,11,1, 11.9,1,1, 0.287, 10513.366, 366.203, 52807.868 23/11/11,03:20:15,15,11,1, 11.9,1,1, 0.287, 10513.365, 366.206, 52807.857 23/11/11,03:20:15,16,11,1, 11.9,1,1, 0.287, 10513.348, 366.214, 52807.881 23/11/11,03:20:15,17,11,1, 11.9,1,1, 0.287, 10513.353, 366.215, 52807.841 23/11/11,03:20:15,18,11,1, 11.9,1,1, 0.287, 10513.355, 366.197, 52807.836 23/11/11,03:20:15,19,11,1, 11.9,1,1, 0.287, 10513.350, 366.181, 52807.828 23/11/11,03:20:16,00,11,1, 11.9,1,1, 0.289, 10513.341, 366.181, 52807.828 23/11/11,03:20:16,01,11,1, 11.9,1,1, 0.289, 10513.365, 366.189, 52807.873 23/11/11,03:20:16,02,11,1, 11.9,1,1, 0.289, 10513.340, 366.191, 52807.873 23/11/11,03:20:16,03,11,1, 11.9,1,1, 0.289, 10513.367, 366.184, 52807.838 23/11/11,03:20:16,04,11,1, 11.9,1,1, 0.289, 10513.357, 366.199, 52807.856 23/11/11,03:20:16,05,11,1, 11.9,1,1, 0.289, 10513.356, 366.182, 52807.871 23/11/11,03:20:16,06,11,1, 11.9,1,1, 0.289, 10513.344, 366.180, 52807.876 23/11/11,03:20:16,07,11,1, 11.9,1,1, 0.289, 10513.353, 366.185, 52807.872 23/11/11,03:20:16,08,11,1, 11.9,1,1, 0.289, 10513.363, 366.192, 52807.845 23/11/11,03:20:16,09,11,1, 11.9,1,1, 0.289, 10513.373, 366.201, 52807.878 23/11/11,03:20:16,10,11,1, 11.9,1,1, 0.289, 10513.375, 366.190, 52807.854 23/11/11,03:20:16,11,11,1, 11.9,1,1, 0.289, 10513.357, 366.205, 52807.898 23/11/11,03:20:16,12,11,1, 11.9,1,1, 0.289, 10513.359, 366.194, 52807.892 23/11/11,03:20:16,13,11,1, 11.9,1,1, 0.289, 10513.365, 366.198, 52807.884 23/11/11,03:20:16,14,11,1, 11.9,1,1, 0.289, 10513.364, 366.192, 52807.897 23/11/11,03:20:16,15,11,1, 11.9,1,1, 0.289, 10513.379, 366.172, 52807.891 23/11/11,03:20:16,16,11,1, 11.9,1,1, 0.289, 10513.364, 366.183, 52807.837 23/11/11,03:20:16,17,11,1, 11.9,1,1, 0.289, 10513.374, 366.180, 52807.828 23/11/11,03:20:16,18,11,1, 11.9,1,1, 0.289, 10513.373, 366.188, 52807.841 23/11/11,03:20:16,19,11,1, 11.9,1,1, 0.289, 10513.374, 366.186, 52807.878 23/11/11,03:20:17,00,11,1, 11.9,1,1, 0.288, 10513.366, 366.186, 52807.878 23/11/11,03:20:17,01,11,1, 11.9,1,1, 0.288, 10513.367, 366.183, 52807.896 23/11/11,03:20:17,02,11,1, 11.9,1,1, 0.288, 10513.409, 366.197, 52807.902 23/11/11,03:20:17,03,11,1, 11.9,1,1, 0.288, 10513.366, 366.168, 52807.868 23/11/11,03:20:17,04,11,1, 11.9,1,1, 0.288, 10513.377, 366.178, 52807.893 23/11/11,03:20:17,05,11,1, 11.9,1,1, 0.288, 10513.382, 366.181, 52807.865 23/11/11,03:20:17,06,11,1, 11.9,1,1, 0.288, 10513.359, 366.181, 52807.873 23/11/11,03:20:17,07,11,1, 11.9,1,1, 0.288, 10513.366, 366.181, 52807.891 23/11/11,03:20:17,08,11,1, 11.9,1,1, 0.288, 10513.381, 366.177, 52807.897 23/11/11,03:20:17,09,11,1, 11.9,1,1, 0.288, 10513.403, 366.181, 52807.877 23/11/11,03:20:17,10,11,1, 11.9,1,1, 0.288, 10513.382, 366.167, 52807.873 23/11/11,03:20:17,11,11,1, 11.9,1,1, 0.288, 10513.385, 366.175, 52807.907 23/11/11,03:20:17,12,11,1, 11.9,1,1, 0.288, 10513.377, 366.166, 52807.871 23/11/11,03:20:17,13,11,1, 11.9,1,1, 0.288, 10513.383, 366.186, 52807.876 23/11/11,03:20:17,14,11,1, 11.9,1,1, 0.288, 10513.377, 366.168, 52807.907 23/11/11,03:20:17,15,11,1, 11.9,1,1, 0.288, 10513.362, 366.167, 52807.873 23/11/11,03:20:17,16,11,1, 11.9,1,1, 0.288, 10513.396, 366.196, 52807.864 23/11/11,03:20:17,17,11,1, 11.9,1,1, 0.288, 10513.396, 366.183, 52807.881 23/11/11,03:20:17,18,11,1, 11.9,1,1, 0.288, 10513.388, 366.171, 52807.878 23/11/11,03:20:17,19,11,1, 11.9,1,1, 0.288, 10513.383, 366.185, 52807.926 23/11/11,03:20:18,00,11,1, 11.9,1,1, 0.286, 10513.383, 366.185, 52807.926 23/11/11,03:20:18,01,11,1, 11.9,1,1, 0.286, 10513.386, 366.166, 52807.884 23/11/11,03:20:18,02,11,1, 11.9,1,1, 0.286, 10513.378, 366.163, 52807.914 23/11/11,03:20:18,03,11,1, 11.9,1,1, 0.286, 10513.369, 366.169, 52807.880 23/11/11,03:20:18,04,11,1, 11.9,1,1, 0.286, 10513.380, 366.176, 52807.928 23/11/11,03:20:18,05,11,1, 11.9,1,1, 0.286, 10513.375, 366.161, 52807.911 23/11/11,03:20:18,06,11,1, 11.9,1,1, 0.286, 10513.399, 366.175, 52807.863 23/11/11,03:20:18,07,11,1, 11.9,1,1, 0.286, 10513.407, 366.159, 52807.952 23/11/11,03:20:18,08,11,1, 11.9,1,1, 0.286, 10513.382, 366.148, 52807.902 23/11/11,03:20:18,09,11,1, 11.9,1,1, 0.286, 10513.369, 366.184, 52807.923 23/11/11,03:20:18,10,11,1, 11.9,1,1, 0.286, 10513.402, 366.189, 52807.956 23/11/11,03:20:18,11,11,1, 11.9,1,1, 0.286, 10513.388, 366.159, 52807.934 23/11/11,03:20:18,12,11,1, 11.9,1,1, 0.286, 10513.368, 366.180, 52807.913 23/11/11,03:20:18,13,11,1, 11.9,1,1, 0.286, 10513.379, 366.184, 52807.965 23/11/11,03:20:18,14,11,1, 11.9,1,1, 0.286, 10513.375, 366.175, 52807.916 23/11/11,03:20:18,15,11,1, 11.9,1,1, 0.286, 10513.404, 366.163, 52807.962 23/11/11,03:20:18,16,11,1, 11.9,1,1, 0.286, 10513.407, 366.170, 52807.935 23/11/11,03:20:18,17,11,1, 11.9,1,1, 0.286, 10513.401, 366.144, 52807.922 23/11/11,03:20:18,18,11,1, 11.9,1,1, 0.286, 10513.419, 366.178, 52807.958 23/11/11,03:20:18,19,11,1, 11.9,1,1, 0.286, 10513.411, 366.163, 52807.962 23/11/11,03:20:19,00,11,1, 11.9,1,1, 0.290, 10513.408, 366.163, 52807.962 23/11/11,03:20:19,01,11,1, 11.9,1,1, 0.290, 10513.407, 366.164, 52807.972 23/11/11,03:20:19,02,11,1, 11.9,1,1, 0.290, 10513.413, 366.158, 52807.942 23/11/11,03:20:19,03,11,1, 11.9,1,1, 0.290, 10513.418, 366.151, 52807.948 23/11/11,03:20:19,04,11,1, 11.9,1,1, 0.290, 10513.407, 366.149, 52807.939 23/11/11,03:20:19,05,11,1, 11.9,1,1, 0.290, 10513.427, 366.151, 52807.981 23/11/11,03:20:19,06,11,1, 11.9,1,1, 0.290, 10513.391, 366.157, 52807.937 23/11/11,03:20:19,07,11,1, 11.9,1,1, 0.290, 10513.402, 366.160, 52807.949 23/11/11,03:20:19,08,11,1, 11.9,1,1, 0.290, 10513.424, 366.163, 52807.960 23/11/11,03:20:19,09,11,1, 11.9,1,1, 0.290, 10513.407, 366.172, 52807.987 23/11/11,03:20:19,10,11,1, 11.9,1,1, 0.290, 10513.419, 366.155, 52807.969 23/11/11,03:20:19,11,11,1, 11.9,1,1, 0.290, 10513.433, 366.164, 52808.014 23/11/11,03:20:19,12,11,1, 11.9,1,1, 0.290, 10513.417, 366.159, 52807.977 23/11/11,03:20:19,13,11,1, 11.9,1,1, 0.290, 10513.418, 366.154, 52807.995 23/11/11,03:20:19,14,11,1, 11.9,1,1, 0.290, 10513.421, 366.163, 52807.977 23/11/11,03:20:19,15,11,1, 11.9,1,1, 0.290, 10513.421, 366.157, 52808.026 23/11/11,03:20:19,16,11,1, 11.9,1,1, 0.290, 10513.433, 366.159, 52808.000 23/11/11,03:20:19,17,11,1, 11.9,1,1, 0.290, 10513.426, 366.149, 52808.030 23/11/11,03:20:19,18,11,1, 11.9,1,1, 0.290, 10513.450, 366.136, 52807.991 23/11/11,03:20:19,19,11,1, 11.9,1,1, 0.290, 10513.431, 366.149, 52808.018 23/11/11,03:20:20,00,11,1, 11.8,1,1, 0.285, 10513.425, 366.149, 52808.018 23/11/11,03:20:20,01,11,1, 11.8,1,1, 0.285, 10513.428, 366.134, 52807.966 23/11/11,03:20:20,02,11,1, 11.8,1,1, 0.285, 10513.424, 366.142, 52808.012 23/11/11,03:20:20,03,11,1, 11.8,1,1, 0.285, 10513.423, 366.143, 52807.980 23/11/11,03:20:20,04,11,1, 11.8,1,1, 0.285, 10513.411, 366.156, 52807.995 23/11/11,03:20:20,05,11,1, 11.8,1,1, 0.285, 10513.404, 366.157, 52807.968 23/11/11,03:20:20,06,11,1, 11.8,1,1, 0.285, 10513.405, 366.164, 52808.022 23/11/11,03:20:20,07,11,1, 11.8,1,1, 0.285, 10513.397, 366.163, 52808.022 23/11/11,03:20:20,08,11,1, 11.8,1,1, 0.285, 10513.420, 366.157, 52808.034 23/11/11,03:20:20,09,11,1, 11.8,1,1, 0.285, 10513.402, 366.140, 52807.994 23/11/11,03:20:20,10,11,1, 11.8,1,1, 0.285, 10513.428, 366.163, 52808.044 23/11/11,03:20:20,11,11,1, 11.8,1,1, 0.285, 10513.393, 366.140, 52808.066 23/11/11,03:20:20,12,11,1, 11.8,1,1, 0.285, 10513.432, 366.165, 52808.013 23/11/11,03:20:20,13,11,1, 11.8,1,1, 0.285, 10513.433, 366.148, 52808.028 23/11/11,03:20:20,14,11,1, 11.8,1,1, 0.285, 10513.431, 366.136, 52808.029 23/11/11,03:20:20,15,11,1, 11.8,1,1, 0.285, 10513.395, 366.163, 52808.021 23/11/11,03:20:20,16,11,1, 11.8,1,1, 0.285, 10513.422, 366.154, 52808.038 23/11/11,03:20:20,17,11,1, 11.8,1,1, 0.285, 10513.426, 366.152, 52807.903 23/11/11,03:20:20,18,11,1, 11.8,1,1, 0.285, 10513.423, 366.146, 52807.996 23/11/11,03:20:20,19,11,1, 11.8,1,1, 0.285, 10513.416, 366.142, 52807.984 23/11/11,03:20:21,00,11,1, 11.9,1,1, 0.285, 10513.408, 366.142, 52807.984 23/11/11,03:20:21,01,11,1, 11.9,1,1, 0.285, 10513.425, 366.159, 52808.040 23/11/11,03:20:21,02,11,1, 11.9,1,1, 0.285, 10513.417, 366.165, 52808.041 23/11/11,03:20:21,03,11,1, 11.9,1,1, 0.285, 10513.409, 366.156, 52808.030 23/11/11,03:20:21,04,11,1, 11.9,1,1, 0.285, 10513.410, 366.163, 52808.057 23/11/11,03:20:21,05,11,1, 11.9,1,1, 0.285, 10513.423, 366.153, 52808.040 23/11/11,03:20:21,06,11,1, 11.9,1,1, 0.285, 10513.410, 366.160, 52808.063 23/11/11,03:20:21,07,11,1, 11.9,1,1, 0.285, 10513.442, 366.163, 52808.046 23/11/11,03:20:21,08,11,1, 11.9,1,1, 0.285, 10513.403, 366.171, 52808.045 23/11/11,03:20:21,09,11,1, 11.9,1,1, 0.285, 10513.430, 366.147, 52808.035 23/11/11,03:20:21,10,11,1, 11.9,1,1, 0.285, 10513.428, 366.177, 52808.032 23/11/11,03:20:21,11,11,1, 11.9,1,1, 0.285, 10513.406, 366.159, 52808.010 23/11/11,03:20:21,12,11,1, 11.9,1,1, 0.285, 10513.404, 366.156, 52808.018 23/11/11,03:20:21,13,11,1, 11.9,1,1, 0.285, 10513.417, 366.154, 52808.064 23/11/11,03:20:21,14,11,1, 11.9,1,1, 0.285, 10513.415, 366.152, 52808.044 23/11/11,03:20:21,15,11,1, 11.9,1,1, 0.285, 10513.447, 366.139, 52808.037 23/11/11,03:20:21,16,11,1, 11.9,1,1, 0.285, 10513.427, 366.144, 52808.046 23/11/11,03:20:21,17,11,1, 11.9,1,1, 0.285, 10513.431, 366.120, 52808.060 23/11/11,03:20:21,18,11,1, 11.9,1,1, 0.285, 10513.423, 366.136, 52808.059 23/11/11,03:20:21,19,11,1, 11.9,1,1, 0.285, 10513.425, 366.132, 52808.012 23/11/11,03:20:22,00,11,1, 11.9,1,1, 0.287, 10513.417, 366.132, 52808.012 23/11/11,03:20:22,01,11,1, 11.9,1,1, 0.287, 10513.400, 366.186, 52808.057 23/11/11,03:20:22,02,11,1, 11.9,1,1, 0.287, 10513.423, 366.179, 52808.051 23/11/11,03:20:22,03,11,1, 11.9,1,1, 0.287, 10513.407, 366.159, 52808.030 23/11/11,03:20:22,04,11,1, 11.9,1,1, 0.287, 10513.428, 366.175, 52808.004 23/11/11,03:20:22,05,11,1, 11.9,1,1, 0.287, 10513.424, 366.166, 52808.033 23/11/11,03:20:22,06,11,1, 11.9,1,1, 0.287, 10513.432, 366.189, 52808.024 23/11/11,03:20:22,07,11,1, 11.9,1,1, 0.287, 10513.429, 366.207, 52808.038 23/11/11,03:20:22,08,11,1, 11.9,1,1, 0.287, 10513.390, 366.171, 52808.048 23/11/11,03:20:22,09,11,1, 11.9,1,1, 0.287, 10513.428, 366.182, 52808.073 23/11/11,03:20:22,10,11,1, 11.9,1,1, 0.287, 10513.434, 366.166, 52808.040 23/11/11,03:20:22,11,11,1, 11.9,1,1, 0.287, 10513.415, 366.183, 52808.047 23/11/11,03:20:22,12,11,1, 11.9,1,1, 0.287, 10513.408, 366.161, 52808.025 23/11/11,03:20:22,13,11,1, 11.9,1,1, 0.287, 10513.416, 366.167, 52808.085 23/11/11,03:20:22,14,11,1, 11.9,1,1, 0.287, 10513.401, 366.174, 52808.042 23/11/11,03:20:22,15,11,1, 11.9,1,1, 0.287, 10513.419, 366.187, 52808.100 23/11/11,03:20:22,16,11,1, 11.9,1,1, 0.287, 10513.405, 366.194, 52808.076 23/11/11,03:20:22,17,11,1, 11.9,1,1, 0.287, 10513.412, 366.171, 52808.077 23/11/11,03:20:22,18,11,1, 11.9,1,1, 0.287, 10513.414, 366.171, 52808.121 23/11/11,03:20:22,19,11,1, 11.9,1,1, 0.287, 10513.404, 366.155, 52808.084 23/11/11,03:20:23,00,11,1, 12.0,1,1, 0.288, 10513.400, 366.155, 52808.084 23/11/11,03:20:23,01,11,1, 12.0,1,1, 0.288, 10513.396, 366.175, 52808.109 23/11/11,03:20:23,02,11,1, 12.0,1,1, 0.288, 10513.383, 366.160, 52808.050 23/11/11,03:20:23,03,11,1, 12.0,1,1, 0.288, 10513.424, 366.172, 52808.084 23/11/11,03:20:23,04,11,1, 12.0,1,1, 0.288, 10513.417, 366.141, 52808.099 23/11/11,03:20:23,05,11,1, 12.0,1,1, 0.288, 10513.414, 366.157, 52808.120 23/11/11,03:20:23,06,11,1, 12.0,1,1, 0.288, 10513.426, 366.184, 52808.127 23/11/11,03:20:23,07,11,1, 12.0,1,1, 0.288, 10513.385, 366.136, 52807.889 23/11/11,03:20:23,08,11,1, 12.0,1,1, 0.288, 10513.405, 366.165, 52808.197 23/11/11,03:20:23,09,11,1, 12.0,1,1, 0.288, 10513.413, 366.165, 52808.112 23/11/11,03:20:23,10,11,1, 12.0,1,1, 0.288, 10513.403, 366.181, 52808.127 23/11/11,03:20:23,11,11,1, 12.0,1,1, 0.288, 10513.415, 366.182, 52808.089 23/11/11,03:20:23,12,11,1, 12.0,1,1, 0.288, 10513.420, 366.168, 52808.105 23/11/11,03:20:23,13,11,1, 12.0,1,1, 0.288, 10513.388, 366.167, 52808.113 23/11/11,03:20:23,14,11,1, 12.0,1,1, 0.288, 10513.400, 366.160, 52808.131 23/11/11,03:20:23,15,11,1, 12.0,1,1, 0.288, 10513.394, 366.165, 52808.087 23/11/11,03:20:23,16,11,1, 12.0,1,1, 0.288, 10513.414, 366.179, 52808.167 23/11/11,03:20:23,17,11,1, 12.0,1,1, 0.288, 10513.409, 366.173, 52808.135 23/11/11,03:20:23,18,11,1, 12.0,1,1, 0.288, 10513.405, 366.130, 52808.110 23/11/11,03:20:23,19,11,1, 12.0,1,1, 0.288, 10513.414, 366.168, 52808.123 23/11/11,03:20:24,00,11,1, 11.9,1,1, 0.289, 10513.408, 366.168, 52808.123 23/11/11,03:20:24,01,11,1, 11.9,1,1, 0.289, 10513.410, 366.163, 52808.120 23/11/11,03:20:24,02,11,1, 11.9,1,1, 0.289, 10513.417, 366.142, 52808.111 23/11/11,03:20:24,03,11,1, 11.9,1,1, 0.289, 10513.411, 366.186, 52808.109 23/11/11,03:20:24,04,11,1, 11.9,1,1, 0.289, 10513.402, 366.153, 52808.130 23/11/11,03:20:24,05,11,1, 11.9,1,1, 0.289, 10513.425, 366.159, 52808.129 23/11/11,03:20:24,06,11,1, 11.9,1,1, 0.289, 10513.414, 366.154, 52808.091 23/11/11,03:20:24,07,11,1, 11.9,1,1, 0.289, 10513.438, 366.163, 52808.135 23/11/11,03:20:24,08,11,1, 11.9,1,1, 0.289, 10513.406, 366.183, 52808.113 23/11/11,03:20:24,09,11,1, 11.9,1,1, 0.289, 10513.410, 366.169, 52808.144 23/11/11,03:20:24,10,11,1, 11.9,1,1, 0.289, 10513.422, 366.174, 52808.169 23/11/11,03:20:24,11,11,1, 11.9,1,1, 0.289, 10513.427, 366.157, 52808.146 23/11/11,03:20:24,12,11,1, 11.9,1,1, 0.289, 10513.420, 366.160, 52808.116 23/11/11,03:20:24,13,11,1, 11.9,1,1, 0.289, 10513.439, 366.166, 52808.117 23/11/11,03:20:24,14,11,1, 11.9,1,1, 0.289, 10513.420, 366.162, 52808.150 23/11/11,03:20:24,15,11,1, 11.9,1,1, 0.289, 10513.414, 366.161, 52808.163 23/11/11,03:20:24,16,11,1, 11.9,1,1, 0.289, 10513.413, 366.167, 52808.126 23/11/11,03:20:24,17,11,1, 11.9,1,1, 0.289, 10513.428, 366.157, 52808.147 23/11/11,03:20:24,18,11,1, 11.9,1,1, 0.289, 10513.412, 366.175, 52808.183 23/11/11,03:20:24,19,11,1, 11.9,1,1, 0.289, 10513.407, 366.170, 52808.150 23/11/11,03:20:25,00,11,1, 11.9,1,1, 0.290, 10513.400, 366.170, 52808.150 23/11/11,03:20:25,01,11,1, 11.9,1,1, 0.290, 10513.425, 366.184, 52808.167 23/11/11,03:20:25,02,11,1, 11.9,1,1, 0.290, 10513.431, 366.197, 52808.151 23/11/11,03:20:25,03,11,1, 11.9,1,1, 0.290, 10513.416, 366.184, 52808.142 23/11/11,03:20:25,04,11,1, 11.9,1,1, 0.290, 10513.430, 366.192, 52808.194 23/11/11,03:20:25,05,11,1, 11.9,1,1, 0.290, 10513.445, 366.169, 52808.146 23/11/11,03:20:25,06,11,1, 11.9,1,1, 0.290, 10513.438, 366.170, 52808.160 23/11/11,03:20:25,07,11,1, 11.9,1,1, 0.290, 10513.426, 366.166, 52808.141 23/11/11,03:20:25,08,11,1, 11.9,1,1, 0.290, 10513.426, 366.180, 52808.192 23/11/11,03:20:25,09,11,1, 11.9,1,1, 0.290, 10513.431, 366.182, 52808.155 23/11/11,03:20:25,10,11,1, 11.9,1,1, 0.290, 10513.399, 366.155, 52808.140 23/11/11,03:20:25,11,11,1, 11.9,1,1, 0.290, 10513.449, 366.175, 52808.147 23/11/11,03:20:25,12,11,1, 11.9,1,1, 0.290, 10513.428, 366.157, 52808.113 23/11/11,03:20:25,13,11,1, 11.9,1,1, 0.290, 10513.416, 366.171, 52808.163 23/11/11,03:20:25,14,11,1, 11.9,1,1, 0.290, 10513.415, 366.161, 52808.164 23/11/11,03:20:25,15,11,1, 11.9,1,1, 0.290, 10513.421, 366.153, 52808.165 23/11/11,03:20:25,16,11,1, 11.9,1,1, 0.290, 10513.404, 366.182, 52808.424 23/11/11,03:20:25,17,11,1, 11.9,1,1, 0.290, 10513.442, 366.177, 52808.269 23/11/11,03:20:25,18,11,1, 11.9,1,1, 0.290, 10513.442, 366.182, 52808.203 23/11/11,03:20:25,19,11,1, 11.9,1,1, 0.290, 10513.427, 366.186, 52808.179 23/11/11,03:20:26,00,11,1, 11.9,1,1, 0.286, 10513.425, 366.186, 52808.179 23/11/11,03:20:26,01,11,1, 11.9,1,1, 0.286, 10513.410, 366.184, 52808.198 23/11/11,03:20:26,02,11,1, 11.9,1,1, 0.286, 10513.417, 366.157, 52808.178 23/11/11,03:20:26,03,11,1, 11.9,1,1, 0.286, 10513.420, 366.162, 52808.193 23/11/11,03:20:26,04,11,1, 11.9,1,1, 0.286, 10513.434, 366.169, 52808.174 23/11/11,03:20:26,05,11,1, 11.9,1,1, 0.286, 10513.430, 366.178, 52808.193 23/11/11,03:20:26,06,11,1, 11.9,1,1, 0.286, 10513.398, 366.173, 52808.194 23/11/11,03:20:26,07,11,1, 11.9,1,1, 0.286, 10513.428, 366.177, 52808.220 23/11/11,03:20:26,08,11,1, 11.9,1,1, 0.286, 10513.439, 366.150, 52808.168 23/11/11,03:20:26,09,11,1, 11.9,1,1, 0.286, 10513.414, 366.192, 52808.213 23/11/11,03:20:26,10,11,1, 11.9,1,1, 0.286, 10513.428, 366.183, 52808.212 23/11/11,03:20:26,11,11,1, 11.9,1,1, 0.286, 10513.414, 366.178, 52808.202 23/11/11,03:20:26,12,11,1, 11.9,1,1, 0.286, 10513.405, 366.155, 52808.200 23/11/11,03:20:26,13,11,1, 11.9,1,1, 0.286, 10513.431, 366.178, 52808.209 23/11/11,03:20:26,14,11,1, 11.9,1,1, 0.286, 10513.441, 366.200, 52808.190 23/11/11,03:20:26,15,11,1, 11.9,1,1, 0.286, 10513.422, 366.196, 52808.273 23/11/11,03:20:26,16,11,1, 11.9,1,1, 0.286, 10513.443, 366.185, 52808.227 23/11/11,03:20:26,17,11,1, 11.9,1,1, 0.286, 10513.416, 366.186, 52808.180 23/11/11,03:20:26,18,11,1, 11.9,1,1, 0.286, 10513.413, 366.170, 52808.203 23/11/11,03:20:26,19,11,1, 11.9,1,1, 0.286, 10513.428, 366.188, 52808.174 23/11/11,03:20:27,00,11,1, 11.9,1,1, 0.284, 10513.425, 366.188, 52808.174 23/11/11,03:20:27,01,11,1, 11.9,1,1, 0.284, 10513.418, 366.173, 52808.214 23/11/11,03:20:27,02,11,1, 11.9,1,1, 0.284, 10513.397, 366.182, 52808.214 23/11/11,03:20:27,03,11,1, 11.9,1,1, 0.284, 10513.423, 366.185, 52808.203 23/11/11,03:20:27,04,11,1, 11.9,1,1, 0.284, 10513.432, 366.179, 52808.188 23/11/11,03:20:27,05,11,1, 11.9,1,1, 0.284, 10513.410, 366.190, 52808.248 23/11/11,03:20:27,06,11,1, 11.9,1,1, 0.284, 10513.400, 366.168, 52808.206 23/11/11,03:20:27,07,11,1, 11.9,1,1, 0.284, 10513.421, 366.178, 52808.199 23/11/11,03:20:27,08,11,1, 11.9,1,1, 0.284, 10513.440, 366.191, 52808.218 23/11/11,03:20:27,09,11,1, 11.9,1,1, 0.284, 10513.424, 366.189, 52808.234 23/11/11,03:20:27,10,11,1, 11.9,1,1, 0.284, 10513.406, 366.188, 52808.228 23/11/11,03:20:27,11,11,1, 11.9,1,1, 0.284, 10513.435, 366.200, 52808.185 23/11/11,03:20:27,12,11,1, 11.9,1,1, 0.284, 10513.432, 366.179, 52808.233 23/11/11,03:20:27,13,11,1, 11.9,1,1, 0.284, 10513.433, 366.201, 52808.228 23/11/11,03:20:27,14,11,1, 11.9,1,1, 0.284, 10513.414, 366.181, 52808.246 23/11/11,03:20:27,15,11,1, 11.9,1,1, 0.284, 10513.399, 366.179, 52808.266 23/11/11,03:20:27,16,11,1, 11.9,1,1, 0.284, 10513.415, 366.174, 52808.275 23/11/11,03:20:27,17,11,1, 11.9,1,1, 0.284, 10513.414, 366.192, 52808.252 23/11/11,03:20:27,18,11,1, 11.9,1,1, 0.284, 10513.418, 366.185, 52808.282 23/11/11,03:20:27,19,11,1, 11.9,1,1, 0.284, 10513.405, 366.186, 52808.269 23/11/11,03:20:28,00,11,1, 11.9,1,1, 0.289, 10513.400, 366.186, 52808.269 23/11/11,03:20:28,01,11,1, 11.9,1,1, 0.289, 10513.416, 366.160, 52808.257 23/11/11,03:20:28,02,11,1, 11.9,1,1, 0.289, 10513.420, 366.173, 52808.271 23/11/11,03:20:28,03,11,1, 11.9,1,1, 0.289, 10513.413, 366.183, 52808.281 23/11/11,03:20:28,04,11,1, 11.9,1,1, 0.289, 10513.433, 366.169, 52808.259 23/11/11,03:20:28,05,11,1, 11.9,1,1, 0.289, 10513.428, 366.188, 52808.268 23/11/11,03:20:28,06,11,1, 11.9,1,1, 0.289, 10513.411, 366.190, 52808.261 23/11/11,03:20:28,07,11,1, 11.9,1,1, 0.289, 10513.421, 366.188, 52808.257 23/11/11,03:20:28,08,11,1, 11.9,1,1, 0.289, 10513.424, 366.214, 52808.311 23/11/11,03:20:28,09,11,1, 11.9,1,1, 0.289, 10513.428, 366.203, 52808.298 23/11/11,03:20:28,10,11,1, 11.9,1,1, 0.289, 10513.399, 366.208, 52808.283 23/11/11,03:20:28,11,11,1, 11.9,1,1, 0.289, 10513.414, 366.179, 52808.282 23/11/11,03:20:28,12,11,1, 11.9,1,1, 0.289, 10513.414, 366.219, 52808.272 23/11/11,03:20:28,13,11,1, 11.9,1,1, 0.289, 10513.419, 366.184, 52808.261 23/11/11,03:20:28,14,11,1, 11.9,1,1, 0.289, 10513.393, 366.190, 52808.276 23/11/11,03:20:28,15,11,1, 11.9,1,1, 0.289, 10513.424, 366.200, 52808.279 23/11/11,03:20:28,16,11,1, 11.9,1,1, 0.289, 10513.411, 366.183, 52808.301 23/11/11,03:20:28,17,11,1, 11.9,1,1, 0.289, 10513.414, 366.194, 52808.300 23/11/11,03:20:28,18,11,1, 11.9,1,1, 0.289, 10513.398, 366.200, 52808.294 23/11/11,03:20:28,19,11,1, 11.9,1,1, 0.289, 10513.403, 366.164, 52808.251 23/11/11,03:20:29,00,11,1, 12.0,1,1, 0.286, 10513.400, 366.164, 52808.251 23/11/11,03:20:29,01,11,1, 12.0,1,1, 0.286, 10513.436, 366.199, 52808.282 23/11/11,03:20:29,02,11,1, 12.0,1,1, 0.286, 10513.394, 366.190, 52808.313 23/11/11,03:20:29,03,11,1, 12.0,1,1, 0.286, 10513.407, 366.204, 52808.286 23/11/11,03:20:29,04,11,1, 12.0,1,1, 0.286, 10513.387, 366.211, 52808.294 23/11/11,03:20:29,05,11,1, 12.0,1,1, 0.286, 10513.404, 366.186, 52808.311 23/11/11,03:20:29,06,11,1, 12.0,1,1, 0.286, 10513.414, 366.197, 52808.285 23/11/11,03:20:29,07,11,1, 12.0,1,1, 0.286, 10513.400, 366.191, 52808.310 23/11/11,03:20:29,08,11,1, 12.0,1,1, 0.286, 10513.389, 366.206, 52808.326 23/11/11,03:20:29,09,11,1, 12.0,1,1, 0.286, 10513.422, 366.176, 52808.277 23/11/11,03:20:29,10,11,1, 12.0,1,1, 0.286, 10513.420, 366.214, 52808.306 23/11/11,03:20:29,11,11,1, 12.0,1,1, 0.286, 10513.408, 366.212, 52808.305 23/11/11,03:20:29,12,11,1, 12.0,1,1, 0.286, 10513.401, 366.208, 52808.363 23/11/11,03:20:29,13,11,1, 12.0,1,1, 0.286, 10513.403, 366.214, 52808.355 23/11/11,03:20:29,14,11,1, 12.0,1,1, 0.286, 10513.415, 366.219, 52808.321 23/11/11,03:20:29,15,11,1, 12.0,1,1, 0.286, 10513.421, 366.226, 52808.341 23/11/11,03:20:29,16,11,1, 12.0,1,1, 0.286, 10513.386, 366.194, 52808.292 23/11/11,03:20:29,17,11,1, 12.0,1,1, 0.286, 10513.388, 366.221, 52808.317 23/11/11,03:20:29,18,11,1, 12.0,1,1, 0.286, 10513.399, 366.231, 52808.396 23/11/11,03:20:29,19,11,1, 12.0,1,1, 0.286, 10513.382, 366.222, 52808.328 23/11/11,03:20:30,00,11,1, 11.9,1,1, 0.288, 10513.375, 366.222, 52808.328 23/11/11,03:20:30,01,11,1, 11.9,1,1, 0.288, 10513.365, 366.219, 52808.334 23/11/11,03:20:30,02,11,1, 11.9,1,1, 0.288, 10513.383, 366.213, 52808.296 23/11/11,03:20:30,03,11,1, 11.9,1,1, 0.288, 10513.393, 366.216, 52808.326 23/11/11,03:20:30,04,11,1, 11.9,1,1, 0.288, 10513.379, 366.199, 52808.315 23/11/11,03:20:30,05,11,1, 11.9,1,1, 0.288, 10513.374, 366.213, 52808.346 23/11/11,03:20:30,06,11,1, 11.9,1,1, 0.288, 10513.392, 366.200, 52808.321 23/11/11,03:20:30,07,11,1, 11.9,1,1, 0.288, 10513.372, 366.191, 52808.352 23/11/11,03:20:30,08,11,1, 11.9,1,1, 0.288, 10513.371, 366.211, 52808.338 23/11/11,03:20:30,09,11,1, 11.9,1,1, 0.288, 10513.386, 366.216, 52808.363 23/11/11,03:20:30,10,11,1, 11.9,1,1, 0.288, 10513.368, 366.211, 52808.355 23/11/11,03:20:30,11,11,1, 11.9,1,1, 0.288, 10513.358, 366.213, 52808.365 23/11/11,03:20:30,12,11,1, 11.9,1,1, 0.288, 10513.376, 366.202, 52808.368 23/11/11,03:20:30,13,11,1, 11.9,1,1, 0.288, 10513.359, 366.207, 52808.343 23/11/11,03:20:30,14,11,1, 11.9,1,1, 0.288, 10513.375, 366.207, 52808.346 23/11/11,03:20:30,15,11,1, 11.9,1,1, 0.288, 10513.374, 366.207, 52808.358 23/11/11,03:20:30,16,11,1, 11.9,1,1, 0.288, 10513.382, 366.209, 52808.355 23/11/11,03:20:30,17,11,1, 11.9,1,1, 0.288, 10513.397, 366.208, 52808.363 23/11/11,03:20:30,18,11,1, 11.9,1,1, 0.288, 10513.380, 366.229, 52808.375 23/11/11,03:20:30,19,11,1, 11.9,1,1, 0.288, 10513.373, 366.228, 52808.357 23/11/11,03:20:31,00,11,1, 11.9,1,1, 0.285, 10513.366, 366.228, 52808.357 23/11/11,03:20:31,01,11,1, 11.9,1,1, 0.285, 10513.352, 366.205, 52808.358 23/11/11,03:20:31,02,11,1, 11.9,1,1, 0.285, 10513.385, 366.206, 52808.183 23/11/11,03:20:31,03,11,1, 11.9,1,1, 0.285, 10513.337, 366.233, 52808.415 23/11/11,03:20:31,04,11,1, 11.9,1,1, 0.285, 10513.366, 366.212, 52808.429 23/11/11,03:20:31,05,11,1, 11.9,1,1, 0.285, 10513.362, 366.224, 52808.408 23/11/11,03:20:31,06,11,1, 11.9,1,1, 0.285, 10513.366, 366.198, 52808.383 23/11/11,03:20:31,07,11,1, 11.9,1,1, 0.285, 10513.364, 366.229, 52808.401 23/11/11,03:20:31,08,11,1, 11.9,1,1, 0.285, 10513.398, 366.214, 52808.304 23/11/11,03:20:31,09,11,1, 11.9,1,1, 0.285, 10513.401, 366.211, 52808.395 23/11/11,03:20:31,10,11,1, 11.9,1,1, 0.285, 10513.374, 366.217, 52808.396 23/11/11,03:20:31,11,11,1, 11.9,1,1, 0.285, 10513.379, 366.211, 52808.359 23/11/11,03:20:31,12,11,1, 11.9,1,1, 0.285, 10513.366, 366.226, 52808.376 23/11/11,03:20:31,13,11,1, 11.9,1,1, 0.285, 10513.377, 366.223, 52808.374 23/11/11,03:20:31,14,11,1, 11.9,1,1, 0.285, 10513.375, 366.209, 52808.401 23/11/11,03:20:31,15,11,1, 11.9,1,1, 0.285, 10513.393, 366.224, 52808.407 23/11/11,03:20:31,16,11,1, 11.9,1,1, 0.285, 10513.346, 366.207, 52808.380 23/11/11,03:20:31,17,11,1, 11.9,1,1, 0.285, 10513.365, 366.217, 52808.403 23/11/11,03:20:31,18,11,1, 11.9,1,1, 0.285, 10513.381, 366.218, 52808.346 23/11/11,03:20:31,19,11,1, 11.9,1,1, 0.285, 10513.360, 366.224, 52808.416 23/11/11,03:20:32,00,11,1, 11.9,1,1, 0.288, 10513.358, 366.224, 52808.416 23/11/11,03:20:32,01,11,1, 11.9,1,1, 0.288, 10513.364, 366.187, 52808.430 23/11/11,03:20:32,02,11,1, 11.9,1,1, 0.288, 10513.364, 366.239, 52808.390 23/11/11,03:20:32,03,11,1, 11.9,1,1, 0.288, 10513.364, 366.216, 52808.394 23/11/11,03:20:32,04,11,1, 11.9,1,1, 0.288, 10513.369, 366.207, 52808.403 23/11/11,03:20:32,05,11,1, 11.9,1,1, 0.288, 10513.346, 366.202, 52808.435 23/11/11,03:20:32,06,11,1, 11.9,1,1, 0.288, 10513.368, 366.218, 52808.405 23/11/11,03:20:32,07,11,1, 11.9,1,1, 0.288, 10513.360, 366.214, 52808.399 23/11/11,03:20:32,08,11,1, 11.9,1,1, 0.288, 10513.347, 366.219, 52808.467 23/11/11,03:20:32,09,11,1, 11.9,1,1, 0.288, 10513.358, 366.226, 52808.407 23/11/11,03:20:32,10,11,1, 11.9,1,1, 0.288, 10513.342, 366.225, 52808.392 23/11/11,03:20:32,11,11,1, 11.9,1,1, 0.288, 10513.344, 366.230, 52808.406 23/11/11,03:20:32,12,11,1, 11.9,1,1, 0.288, 10513.360, 366.231, 52808.420 23/11/11,03:20:32,13,11,1, 11.9,1,1, 0.288, 10513.349, 366.210, 52808.415 23/11/11,03:20:32,14,11,1, 11.9,1,1, 0.288, 10513.340, 366.242, 52808.437 23/11/11,03:20:32,15,11,1, 11.9,1,1, 0.288, 10513.362, 366.220, 52808.304 23/11/11,03:20:32,16,11,1, 11.9,1,1, 0.288, 10513.312, 366.233, 52808.507 23/11/11,03:20:32,17,11,1, 11.9,1,1, 0.288, 10513.322, 366.247, 52808.579 23/11/11,03:20:32,18,11,1, 11.9,1,1, 0.288, 10513.319, 366.219, 52808.451 23/11/11,03:20:32,19,11,1, 11.9,1,1, 0.288, 10513.317, 366.272, 52808.533 23/11/11,03:20:33,00,11,1, 11.9,1,1, 0.285, 10513.316, 366.272, 52808.533 23/11/11,03:20:33,01,11,1, 11.9,1,1, 0.285, 10513.361, 366.213, 52808.455 23/11/11,03:20:33,02,11,1, 11.9,1,1, 0.285, 10513.319, 366.220, 52808.453 23/11/11,03:20:33,03,11,1, 11.9,1,1, 0.285, 10513.340, 366.252, 52808.460 23/11/11,03:20:33,04,11,1, 11.9,1,1, 0.285, 10513.313, 366.238, 52808.428 23/11/11,03:20:33,05,11,1, 11.9,1,1, 0.285, 10513.313, 366.253, 52808.468 23/11/11,03:20:33,06,11,1, 11.9,1,1, 0.285, 10513.331, 366.267, 52808.459 23/11/11,03:20:33,07,11,1, 11.9,1,1, 0.285, 10513.325, 366.235, 52808.453 23/11/11,03:20:33,08,11,1, 11.9,1,1, 0.285, 10513.330, 366.211, 52808.449 23/11/11,03:20:33,09,11,1, 11.9,1,1, 0.285, 10513.324, 366.233, 52808.447 23/11/11,03:20:33,10,11,1, 11.9,1,1, 0.285, 10513.341, 366.253, 52808.479 23/11/11,03:20:33,11,11,1, 11.9,1,1, 0.285, 10513.318, 366.211, 52808.450 23/11/11,03:20:33,12,11,1, 11.9,1,1, 0.285, 10513.329, 366.235, 52808.470 23/11/11,03:20:33,13,11,1, 11.9,1,1, 0.285, 10513.320, 366.226, 52808.509 23/11/11,03:20:33,14,11,1, 11.9,1,1, 0.285, 10513.330, 366.223, 52808.506 23/11/11,03:20:33,15,11,1, 11.9,1,1, 0.285, 10513.318, 366.230, 52808.482 23/11/11,03:20:33,16,11,1, 11.9,1,1, 0.285, 10513.296, 366.236, 52808.470 23/11/11,03:20:33,17,11,1, 11.9,1,1, 0.285, 10513.318, 366.233, 52808.476 23/11/11,03:20:33,18,11,1, 11.9,1,1, 0.285, 10513.343, 366.235, 52808.497 23/11/11,03:20:33,19,11,1, 11.9,1,1, 0.285, 10513.321, 366.226, 52808.486 23/11/11,03:20:34,00,11,1, 11.9,1,1, 0.284, 10513.316, 366.226, 52808.486 23/11/11,03:20:34,01,11,1, 11.9,1,1, 0.284, 10513.328, 366.238, 52808.488 23/11/11,03:20:34,02,11,1, 11.9,1,1, 0.284, 10513.332, 366.260, 52808.526 23/11/11,03:20:34,03,11,1, 11.9,1,1, 0.284, 10513.306, 366.220, 52808.511 23/11/11,03:20:34,04,11,1, 11.9,1,1, 0.284, 10513.296, 366.210, 52808.524 23/11/11,03:20:34,05,11,1, 11.9,1,1, 0.284, 10513.317, 366.238, 52808.525 23/11/11,03:20:34,06,11,1, 11.9,1,1, 0.284, 10513.321, 366.245, 52808.508 23/11/11,03:20:34,07,11,1, 11.9,1,1, 0.284, 10513.324, 366.255, 52808.522 23/11/11,03:20:34,08,11,1, 11.9,1,1, 0.284, 10513.334, 366.227, 52808.497 23/11/11,03:20:34,09,11,1, 11.9,1,1, 0.284, 10513.319, 366.228, 52808.481 23/11/11,03:20:34,10,11,1, 11.9,1,1, 0.284, 10513.298, 366.237, 52808.469 23/11/11,03:20:34,11,11,1, 11.9,1,1, 0.284, 10513.309, 366.269, 52808.510 23/11/11,03:20:34,12,11,1, 11.9,1,1, 0.284, 10513.301, 366.258, 52808.519 23/11/11,03:20:34,13,11,1, 11.9,1,1, 0.284, 10513.306, 366.240, 52808.537 23/11/11,03:20:34,14,11,1, 11.9,1,1, 0.284, 10513.302, 366.236, 52808.474 23/11/11,03:20:34,15,11,1, 11.9,1,1, 0.284, 10513.329, 366.249, 52808.509 23/11/11,03:20:34,16,11,1, 11.9,1,1, 0.284, 10513.288, 366.263, 52808.693 23/11/11,03:20:34,17,11,1, 11.9,1,1, 0.284, 10513.295, 366.253, 52808.567 23/11/11,03:20:34,18,11,1, 11.9,1,1, 0.284, 10513.308, 366.247, 52808.546 23/11/11,03:20:34,19,11,1, 11.9,1,1, 0.284, 10513.345, 366.257, 52808.569 23/11/11,03:20:35,00,11,1, 11.9,1,1, 0.287, 10513.341, 366.257, 52808.569 23/11/11,03:20:35,01,11,1, 11.9,1,1, 0.287, 10513.292, 366.234, 52808.530 23/11/11,03:20:35,02,11,1, 11.9,1,1, 0.287, 10513.311, 366.262, 52808.542 23/11/11,03:20:35,03,11,1, 11.9,1,1, 0.287, 10513.322, 366.251, 52808.536 23/11/11,03:20:35,04,11,1, 11.9,1,1, 0.287, 10513.312, 366.257, 52808.517 23/11/11,03:20:35,05,11,1, 11.9,1,1, 0.287, 10513.306, 366.239, 52808.542 23/11/11,03:20:35,06,11,1, 11.9,1,1, 0.287, 10513.302, 366.267, 52808.528 23/11/11,03:20:35,07,11,1, 11.9,1,1, 0.287, 10513.289, 366.229, 52808.547 23/11/11,03:20:35,08,11,1, 11.9,1,1, 0.287, 10513.325, 366.276, 52808.548 23/11/11,03:20:35,09,11,1, 11.9,1,1, 0.287, 10513.298, 366.240, 52808.565 23/11/11,03:20:35,10,11,1, 11.9,1,1, 0.287, 10513.298, 366.241, 52808.560 23/11/11,03:20:35,11,11,1, 11.9,1,1, 0.287, 10513.318, 366.280, 52808.550 23/11/11,03:20:35,12,11,1, 11.9,1,1, 0.287, 10513.299, 366.257, 52808.553 23/11/11,03:20:35,13,11,1, 11.9,1,1, 0.287, 10513.297, 366.263, 52808.557 23/11/11,03:20:35,14,11,1, 11.9,1,1, 0.287, 10513.307, 366.262, 52808.580 23/11/11,03:20:35,15,11,1, 11.9,1,1, 0.287, 10513.298, 366.267, 52808.535 23/11/11,03:20:35,16,11,1, 11.9,1,1, 0.287, 10513.284, 366.259, 52808.549 23/11/11,03:20:35,17,11,1, 11.9,1,1, 0.287, 10513.296, 366.270, 52808.578 23/11/11,03:20:35,18,11,1, 11.9,1,1, 0.287, 10513.307, 366.242, 52808.537 23/11/11,03:20:35,19,11,1, 11.9,1,1, 0.287, 10513.285, 366.265, 52808.579 23/11/11,03:20:36,00,10,1, 11.9,1,1, 0.287, 10513.283, 366.265, 52808.579 23/11/11,03:20:36,01,10,1, 11.9,1,1, 0.287, 10513.288, 366.250, 52808.585 23/11/11,03:20:36,02,10,1, 11.9,1,1, 0.287, 10513.297, 366.248, 52808.544 23/11/11,03:20:36,03,10,1, 11.9,1,1, 0.287, 10513.298, 366.272, 52808.630 23/11/11,03:20:36,04,10,1, 11.9,1,1, 0.287, 10513.312, 366.282, 52808.598 23/11/11,03:20:36,05,10,1, 11.9,1,1, 0.287, 10513.281, 366.266, 52808.627 23/11/11,03:20:36,06,10,1, 11.9,1,1, 0.287, 10513.291, 366.274, 52808.606 23/11/11,03:20:36,07,10,1, 11.9,1,1, 0.287, 10513.308, 366.271, 52808.617 23/11/11,03:20:36,08,10,1, 11.9,1,1, 0.287, 10513.312, 366.268, 52808.607 23/11/11,03:20:36,09,10,1, 11.9,1,1, 0.287, 10513.301, 366.268, 52808.647 23/11/11,03:20:36,10,10,1, 11.9,1,1, 0.287, 10513.310, 366.272, 52808.627 23/11/11,03:20:36,11,10,1, 11.9,1,1, 0.287, 10513.329, 366.260, 52808.659 23/11/11,03:20:36,12,10,1, 11.9,1,1, 0.287, 10513.317, 366.270, 52808.623 23/11/11,03:20:36,13,10,1, 11.9,1,1, 0.287, 10513.298, 366.260, 52808.618 23/11/11,03:20:36,14,10,1, 11.9,1,1, 0.287, 10513.301, 366.287, 52808.597 23/11/11,03:20:36,15,10,1, 11.9,1,1, 0.287, 10513.311, 366.277, 52808.639 23/11/11,03:20:36,16,10,1, 11.9,1,1, 0.287, 10513.296, 366.273, 52808.625 23/11/11,03:20:36,17,10,1, 11.9,1,1, 0.287, 10513.309, 366.288, 52808.670 23/11/11,03:20:36,18,10,1, 11.9,1,1, 0.287, 10513.325, 366.277, 52808.645 23/11/11,03:20:36,19,10,1, 11.9,1,1, 0.287, 10513.310, 366.279, 52808.640 23/11/11,03:20:37,00,09,1, 12.0,1,1, 0.287, 10513.308, 366.279, 52808.640 23/11/11,03:20:37,01,09,1, 12.0,1,1, 0.287, 10513.293, 366.298, 52808.679 23/11/11,03:20:37,02,09,1, 12.0,1,1, 0.287, 10513.335, 366.299, 52808.661 23/11/11,03:20:37,03,09,1, 12.0,1,1, 0.287, 10513.321, 366.304, 52808.658 23/11/11,03:20:37,04,09,1, 12.0,1,1, 0.287, 10513.296, 366.317, 52808.674 23/11/11,03:20:37,05,09,1, 12.0,1,1, 0.287, 10513.297, 366.294, 52808.645 23/11/11,03:20:37,06,09,1, 12.0,1,1, 0.287, 10513.321, 366.297, 52808.674 23/11/11,03:20:37,07,09,1, 12.0,1,1, 0.287, 10513.298, 366.275, 52808.646 23/11/11,03:20:37,08,09,1, 12.0,1,1, 0.287, 10513.326, 366.272, 52808.650 23/11/11,03:20:37,09,09,1, 12.0,1,1, 0.287, 10513.310, 366.298, 52808.679 23/11/11,03:20:37,10,09,1, 12.0,1,1, 0.287, 10513.317, 366.293, 52808.700 23/11/11,03:20:37,11,09,1, 12.0,1,1, 0.287, 10513.310, 366.307, 52808.704 23/11/11,03:20:37,12,09,1, 12.0,1,1, 0.287, 10513.322, 366.277, 52808.666 23/11/11,03:20:37,13,09,1, 12.0,1,1, 0.287, 10513.312, 366.283, 52808.702 23/11/11,03:20:37,14,09,1, 12.0,1,1, 0.287, 10513.279, 366.285, 52808.710 23/11/11,03:20:37,15,09,1, 12.0,1,1, 0.287, 10513.301, 366.309, 52808.672 23/11/11,03:20:37,16,09,1, 12.0,1,1, 0.287, 10513.299, 366.297, 52808.704 23/11/11,03:20:37,17,09,1, 12.0,1,1, 0.287, 10513.298, 366.290, 52808.677 23/11/11,03:20:37,18,09,1, 12.0,1,1, 0.287, 10513.282, 366.300, 52808.628 23/11/11,03:20:37,19,09,1, 12.0,1,1, 0.287, 10513.283, 366.284, 52808.706 23/11/11,03:20:38,00,10,1, 12.0,1,1, 0.288, 10513.283, 366.284, 52808.706 23/11/11,03:20:38,01,10,1, 12.0,1,1, 0.288, 10513.240, 366.322, 52808.747 23/11/11,03:20:38,02,10,1, 12.0,1,1, 0.288, 10513.261, 366.304, 52808.703 23/11/11,03:20:38,03,10,1, 12.0,1,1, 0.288, 10513.296, 366.311, 52808.705 23/11/11,03:20:38,04,10,1, 12.0,1,1, 0.288, 10513.297, 366.294, 52808.714 23/11/11,03:20:38,05,10,1, 12.0,1,1, 0.288, 10513.303, 366.282, 52808.712 23/11/11,03:20:38,06,10,1, 12.0,1,1, 0.288, 10513.307, 366.321, 52808.720 23/11/11,03:20:38,07,10,1, 12.0,1,1, 0.288, 10513.306, 366.305, 52808.720 23/11/11,03:20:38,08,10,1, 12.0,1,1, 0.288, 10513.301, 366.295, 52808.694 23/11/11,03:20:38,09,10,1, 12.0,1,1, 0.288, 10513.302, 366.301, 52808.706 23/11/11,03:20:38,10,10,1, 12.0,1,1, 0.288, 10513.294, 366.303, 52808.746 23/11/11,03:20:38,11,10,1, 12.0,1,1, 0.288, 10513.319, 366.270, 52808.697 23/11/11,03:20:38,12,10,1, 12.0,1,1, 0.288, 10513.269, 366.305, 52808.841 23/11/11,03:20:38,13,10,1, 12.0,1,1, 0.288, 10513.322, 366.297, 52808.776 23/11/11,03:20:38,14,10,1, 12.0,1,1, 0.288, 10513.307, 366.312, 52808.746 23/11/11,03:20:38,15,10,1, 12.0,1,1, 0.288, 10513.323, 366.275, 52808.741 23/11/11,03:20:38,16,10,1, 12.0,1,1, 0.288, 10513.300, 366.320, 52808.735 23/11/11,03:20:38,17,10,1, 12.0,1,1, 0.288, 10513.312, 366.293, 52808.713 23/11/11,03:20:38,18,10,1, 12.0,1,1, 0.288, 10513.310, 366.319, 52808.765 23/11/11,03:20:38,19,10,1, 12.0,1,1, 0.288, 10513.295, 366.308, 52808.751 23/11/11,03:20:39,00,11,1, 11.9,1,1, 0.286, 10513.291, 366.308, 52808.751 23/11/11,03:20:39,01,11,1, 11.9,1,1, 0.286, 10513.321, 366.328, 52808.758 23/11/11,03:20:39,02,11,1, 11.9,1,1, 0.286, 10513.320, 366.310, 52808.760 23/11/11,03:20:39,03,11,1, 11.9,1,1, 0.286, 10513.306, 366.311, 52808.785 23/11/11,03:20:39,04,11,1, 11.9,1,1, 0.286, 10513.317, 366.293, 52808.769 23/11/11,03:20:39,05,11,1, 11.9,1,1, 0.286, 10513.331, 366.317, 52808.777 23/11/11,03:20:39,06,11,1, 11.9,1,1, 0.286, 10513.319, 366.319, 52808.768 23/11/11,03:20:39,07,11,1, 11.9,1,1, 0.286, 10513.311, 366.314, 52808.786 23/11/11,03:20:39,08,11,1, 11.9,1,1, 0.286, 10513.314, 366.308, 52808.774 23/11/11,03:20:39,09,11,1, 11.9,1,1, 0.286, 10513.304, 366.303, 52808.782 23/11/11,03:20:39,10,11,1, 11.9,1,1, 0.286, 10513.300, 366.307, 52808.757 23/11/11,03:20:39,11,11,1, 11.9,1,1, 0.286, 10513.340, 366.327, 52808.775 23/11/11,03:20:39,12,11,1, 11.9,1,1, 0.286, 10513.334, 366.300, 52808.791 23/11/11,03:20:39,13,11,1, 11.9,1,1, 0.286, 10513.319, 366.312, 52808.744 23/11/11,03:20:39,14,11,1, 11.9,1,1, 0.286, 10513.320, 366.298, 52808.783 23/11/11,03:20:39,15,11,1, 11.9,1,1, 0.286, 10513.324, 366.314, 52808.814 23/11/11,03:20:39,16,11,1, 11.9,1,1, 0.286, 10513.352, 366.321, 52808.785 23/11/11,03:20:39,17,11,1, 11.9,1,1, 0.286, 10513.331, 366.295, 52808.844 23/11/11,03:20:39,18,11,1, 11.9,1,1, 0.286, 10513.354, 366.319, 52808.810 23/11/11,03:20:39,19,11,1, 11.9,1,1, 0.286, 10513.352, 366.301, 52808.771 23/11/11,03:20:40,00,10,1, 11.9,1,1, 0.286, 10513.350, 366.301, 52808.771 23/11/11,03:20:40,01,10,1, 11.9,1,1, 0.286, 10513.347, 366.317, 52808.818 23/11/11,03:20:40,02,10,1, 11.9,1,1, 0.286, 10513.357, 366.303, 52808.822 23/11/11,03:20:40,03,10,1, 11.9,1,1, 0.286, 10513.314, 366.296, 52808.808 23/11/11,03:20:40,04,10,1, 11.9,1,1, 0.286, 10513.350, 366.287, 52808.798 23/11/11,03:20:40,05,10,1, 11.9,1,1, 0.286, 10513.323, 366.301, 52808.771 23/11/11,03:20:40,06,10,1, 11.9,1,1, 0.286, 10513.369, 366.299, 52808.793 23/11/11,03:20:40,07,10,1, 11.9,1,1, 0.286, 10513.341, 366.301, 52808.765 23/11/11,03:20:40,08,10,1, 11.9,1,1, 0.286, 10513.318, 366.307, 52808.766 23/11/11,03:20:40,09,10,1, 11.9,1,1, 0.286, 10513.322, 366.326, 52808.807 23/11/11,03:20:40,10,10,1, 11.9,1,1, 0.286, 10513.355, 366.325, 52808.777 23/11/11,03:20:40,11,10,1, 11.9,1,1, 0.286, 10513.340, 366.303, 52808.814 23/11/11,03:20:40,12,10,1, 11.9,1,1, 0.286, 10513.350, 366.326, 52808.805 23/11/11,03:20:40,13,10,1, 11.9,1,1, 0.286, 10513.349, 366.349, 52808.814 23/11/11,03:20:40,14,10,1, 11.9,1,1, 0.286, 10513.349, 366.306, 52808.820 23/11/11,03:20:40,15,10,1, 11.9,1,1, 0.286, 10513.337, 366.317, 52808.809 23/11/11,03:20:40,16,10,1, 11.9,1,1, 0.286, 10513.348, 366.322, 52808.857 23/11/11,03:20:40,17,10,1, 11.9,1,1, 0.286, 10513.337, 366.348, 52808.814 23/11/11,03:20:40,18,10,1, 11.9,1,1, 0.286, 10513.328, 366.310, 52808.797 23/11/11,03:20:40,19,10,1, 11.9,1,1, 0.286, 10513.332, 366.326, 52808.825 23/11/11,03:20:41,00,11,1, 11.9,1,1, 0.286, 10513.325, 366.326, 52808.825 23/11/11,03:20:41,01,11,1, 11.9,1,1, 0.286, 10513.370, 366.312, 52808.846 23/11/11,03:20:41,02,11,1, 11.9,1,1, 0.286, 10513.352, 366.335, 52808.877 23/11/11,03:20:41,03,11,1, 11.9,1,1, 0.286, 10513.341, 366.308, 52808.824 23/11/11,03:20:41,04,11,1, 11.9,1,1, 0.286, 10513.351, 366.304, 52808.870 23/11/11,03:20:41,05,11,1, 11.9,1,1, 0.286, 10513.357, 366.329, 52808.843 23/11/11,03:20:41,06,11,1, 11.9,1,1, 0.286, 10513.364, 366.307, 52808.805 23/11/11,03:20:41,07,11,1, 11.9,1,1, 0.286, 10513.357, 366.309, 52808.824 23/11/11,03:20:41,08,11,1, 11.9,1,1, 0.286, 10513.348, 366.307, 52808.842 23/11/11,03:20:41,09,11,1, 11.9,1,1, 0.286, 10513.373, 366.303, 52808.813 23/11/11,03:20:41,10,11,1, 11.9,1,1, 0.286, 10513.338, 366.307, 52808.888 23/11/11,03:20:41,11,11,1, 11.9,1,1, 0.286, 10513.347, 366.345, 52808.821 23/11/11,03:20:41,12,11,1, 11.9,1,1, 0.286, 10513.368, 366.303, 52808.861 23/11/11,03:20:41,13,11,1, 11.9,1,1, 0.286, 10513.353, 366.319, 52808.832 23/11/11,03:20:41,14,11,1, 11.9,1,1, 0.286, 10513.327, 366.309, 52808.841 23/11/11,03:20:41,15,11,1, 11.9,1,1, 0.286, 10513.358, 366.323, 52808.835 23/11/11,03:20:41,16,11,1, 11.9,1,1, 0.286, 10513.353, 366.328, 52808.827 23/11/11,03:20:41,17,11,1, 11.9,1,1, 0.286, 10513.356, 366.326, 52808.815 23/11/11,03:20:41,18,11,1, 11.9,1,1, 0.286, 10513.380, 366.310, 52808.845 23/11/11,03:20:41,19,11,1, 11.9,1,1, 0.286, 10513.367, 366.303, 52808.885 23/11/11,03:20:42,00,11,1, 11.9,1,1, 0.289, 10513.366, 366.303, 52808.885 23/11/11,03:20:42,01,11,1, 11.9,1,1, 0.289, 10513.379, 366.325, 52808.835 23/11/11,03:20:42,02,11,1, 11.9,1,1, 0.289, 10513.356, 366.313, 52808.837 23/11/11,03:20:42,03,11,1, 11.9,1,1, 0.289, 10513.399, 366.315, 52808.849 23/11/11,03:20:42,04,11,1, 11.9,1,1, 0.289, 10513.372, 366.308, 52808.852 23/11/11,03:20:42,05,11,1, 11.9,1,1, 0.289, 10513.334, 366.322, 52808.898 23/11/11,03:20:42,06,11,1, 11.9,1,1, 0.289, 10513.367, 366.324, 52808.884 23/11/11,03:20:42,07,11,1, 11.9,1,1, 0.289, 10513.390, 366.346, 52808.874 23/11/11,03:20:42,08,11,1, 11.9,1,1, 0.289, 10513.365, 366.310, 52808.865 23/11/11,03:20:42,09,11,1, 11.9,1,1, 0.289, 10513.398, 366.319, 52808.873 23/11/11,03:20:42,10,11,1, 11.9,1,1, 0.289, 10513.380, 366.309, 52808.875 23/11/11,03:20:42,11,11,1, 11.9,1,1, 0.289, 10513.383, 366.321, 52808.883 23/11/11,03:20:42,12,11,1, 11.9,1,1, 0.289, 10513.383, 366.307, 52808.856 23/11/11,03:20:42,13,11,1, 11.9,1,1, 0.289, 10513.395, 366.317, 52808.888 23/11/11,03:20:42,14,11,1, 11.9,1,1, 0.289, 10513.377, 366.311, 52808.893 23/11/11,03:20:42,15,11,1, 11.9,1,1, 0.289, 10513.420, 366.304, 52808.913 23/11/11,03:20:42,16,11,1, 11.9,1,1, 0.289, 10513.411, 366.318, 52808.911 23/11/11,03:20:42,17,11,1, 11.9,1,1, 0.289, 10513.401, 366.334, 52808.915 23/11/11,03:20:42,18,11,1, 11.9,1,1, 0.289, 10513.425, 366.316, 52808.893 23/11/11,03:20:42,19,11,1, 11.9,1,1, 0.289, 10513.391, 366.321, 52808.894 23/11/11,03:20:43,00,11,1, 11.9,1,1, 0.286, 10513.383, 366.321, 52808.894 23/11/11,03:20:43,01,11,1, 11.9,1,1, 0.286, 10513.409, 366.324, 52808.901 23/11/11,03:20:43,02,11,1, 11.9,1,1, 0.286, 10513.400, 366.322, 52808.868 23/11/11,03:20:43,03,11,1, 11.9,1,1, 0.286, 10513.402, 366.334, 52808.884 23/11/11,03:20:43,04,11,1, 11.9,1,1, 0.286, 10513.403, 366.313, 52808.876 23/11/11,03:20:43,05,11,1, 11.9,1,1, 0.286, 10513.405, 366.320, 52808.922 23/11/11,03:20:43,06,11,1, 11.9,1,1, 0.286, 10513.419, 366.333, 52808.858 23/11/11,03:20:43,07,11,1, 11.9,1,1, 0.286, 10513.404, 366.319, 52808.872 23/11/11,03:20:43,08,11,1, 11.9,1,1, 0.286, 10513.412, 366.344, 52808.856 23/11/11,03:20:43,09,11,1, 11.9,1,1, 0.286, 10513.406, 366.334, 52808.866 23/11/11,03:20:43,10,11,1, 11.9,1,1, 0.286, 10513.407, 366.335, 52808.865 23/11/11,03:20:43,11,11,1, 11.9,1,1, 0.286, 10513.404, 366.329, 52808.858 23/11/11,03:20:43,12,11,1, 11.9,1,1, 0.286, 10513.418, 366.328, 52808.851 23/11/11,03:20:43,13,11,1, 11.9,1,1, 0.286, 10513.417, 366.302, 52808.901 23/11/11,03:20:43,14,11,1, 11.9,1,1, 0.286, 10513.427, 366.306, 52808.871 23/11/11,03:20:43,15,11,1, 11.9,1,1, 0.286, 10513.421, 366.325, 52808.879 23/11/11,03:20:43,16,11,1, 11.9,1,1, 0.286, 10513.408, 366.315, 52808.869 23/11/11,03:20:43,17,11,1, 11.9,1,1, 0.286, 10513.411, 366.302, 52808.901 23/11/11,03:20:43,18,11,1, 11.9,1,1, 0.286, 10513.430, 366.316, 52808.911 23/11/11,03:20:43,19,11,1, 11.9,1,1, 0.286, 10513.428, 366.326, 52808.870 23/11/11,03:20:44,00,10,1, 11.8,1,1, 0.287, 10513.425, 366.326, 52808.870 23/11/11,03:20:44,01,10,1, 11.8,1,1, 0.287, 10513.434, 366.340, 52808.901 23/11/11,03:20:44,02,10,1, 11.8,1,1, 0.287, 10513.440, 366.302, 52808.903 23/11/11,03:20:44,03,10,1, 11.8,1,1, 0.287, 10513.439, 366.313, 52808.900 23/11/11,03:20:44,04,10,1, 11.8,1,1, 0.287, 10513.433, 366.314, 52808.877 23/11/11,03:20:44,05,10,1, 11.8,1,1, 0.287, 10513.429, 366.316, 52808.918 23/11/11,03:20:44,06,10,1, 11.8,1,1, 0.287, 10513.427, 366.325, 52808.860 23/11/11,03:20:44,07,10,1, 11.8,1,1, 0.287, 10513.451, 366.329, 52808.879 23/11/11,03:20:44,08,10,1, 11.8,1,1, 0.287, 10513.431, 366.317, 52808.874 23/11/11,03:20:44,09,10,1, 11.8,1,1, 0.287, 10513.447, 366.324, 52808.931 23/11/11,03:20:44,10,10,1, 11.8,1,1, 0.287, 10513.432, 366.309, 52808.910 23/11/11,03:20:44,11,10,1, 11.8,1,1, 0.287, 10513.428, 366.315, 52808.919 23/11/11,03:20:44,12,10,1, 11.8,1,1, 0.287, 10513.454, 366.343, 52808.907 23/11/11,03:20:44,13,10,1, 11.8,1,1, 0.287, 10513.439, 366.323, 52808.889 23/11/11,03:20:44,14,10,1, 11.8,1,1, 0.287, 10513.422, 366.325, 52809.021 23/11/11,03:20:44,15,10,1, 11.8,1,1, 0.287, 10513.458, 366.327, 52808.895 23/11/11,03:20:44,16,10,1, 11.8,1,1, 0.287, 10513.432, 366.340, 52809.038 23/11/11,03:20:44,17,10,1, 11.8,1,1, 0.287, 10513.450, 366.323, 52808.879 23/11/11,03:20:44,18,10,1, 11.8,1,1, 0.287, 10513.467, 366.314, 52808.939 23/11/11,03:20:44,19,10,1, 11.8,1,1, 0.287, 10513.462, 366.333, 52808.902 23/11/11,03:20:45,00,10,1, 11.9,1,1, 0.289, 10513.458, 366.333, 52808.902 23/11/11,03:20:45,01,10,1, 11.9,1,1, 0.289, 10513.456, 366.300, 52808.937 23/11/11,03:20:45,02,10,1, 11.9,1,1, 0.289, 10513.455, 366.332, 52808.895 23/11/11,03:20:45,03,10,1, 11.9,1,1, 0.289, 10513.473, 366.308, 52808.948 23/11/11,03:20:45,04,10,1, 11.9,1,1, 0.289, 10513.447, 366.310, 52808.963 23/11/11,03:20:45,05,10,1, 11.9,1,1, 0.289, 10513.477, 366.357, 52808.939 23/11/11,03:20:45,06,10,1, 11.9,1,1, 0.289, 10513.456, 366.329, 52808.938 23/11/11,03:20:45,07,10,1, 11.9,1,1, 0.289, 10513.466, 366.320, 52808.923 23/11/11,03:20:45,08,10,1, 11.9,1,1, 0.289, 10513.461, 366.318, 52808.945 23/11/11,03:20:45,09,10,1, 11.9,1,1, 0.289, 10513.470, 366.342, 52808.951 23/11/11,03:20:45,10,10,1, 11.9,1,1, 0.289, 10513.471, 366.325, 52808.942 23/11/11,03:20:45,11,10,1, 11.9,1,1, 0.289, 10513.484, 366.311, 52808.947 23/11/11,03:20:45,12,10,1, 11.9,1,1, 0.289, 10513.459, 366.323, 52808.962 23/11/11,03:20:45,13,10,1, 11.9,1,1, 0.289, 10513.488, 366.345, 52808.994 23/11/11,03:20:45,14,10,1, 11.9,1,1, 0.289, 10513.487, 366.352, 52808.954 23/11/11,03:20:45,15,10,1, 11.9,1,1, 0.289, 10513.476, 366.337, 52808.917 23/11/11,03:20:45,16,10,1, 11.9,1,1, 0.289, 10513.500, 366.345, 52808.942 23/11/11,03:20:45,17,10,1, 11.9,1,1, 0.289, 10513.486, 366.347, 52808.923 23/11/11,03:20:45,18,10,1, 11.9,1,1, 0.289, 10513.453, 366.329, 52808.778 23/11/11,03:20:45,19,10,1, 11.9,1,1, 0.289, 10513.518, 366.316, 52808.940 23/11/11,03:20:46,00,09,1, 11.9,1,1, 0.286, 10513.517, 366.316, 52808.940 23/11/11,03:20:46,01,09,1, 11.9,1,1, 0.286, 10513.467, 366.336, 52809.028 23/11/11,03:20:46,02,09,1, 11.9,1,1, 0.286, 10513.476, 366.329, 52808.906 23/11/11,03:20:46,03,09,1, 11.9,1,1, 0.286, 10513.481, 366.330, 52808.970 23/11/11,03:20:46,04,09,1, 11.9,1,1, 0.286, 10513.487, 366.343, 52808.919 23/11/11,03:20:46,05,09,1, 11.9,1,1, 0.286, 10513.488, 366.318, 52808.943 23/11/11,03:20:46,06,09,1, 11.9,1,1, 0.286, 10513.521, 366.331, 52808.936 23/11/11,03:20:46,07,09,1, 11.9,1,1, 0.286, 10513.486, 366.350, 52808.989 23/11/11,03:20:46,08,09,1, 11.9,1,1, 0.286, 10513.491, 366.330, 52808.954 23/11/11,03:20:46,09,09,1, 11.9,1,1, 0.286, 10513.483, 366.331, 52808.942 23/11/11,03:20:46,10,09,1, 11.9,1,1, 0.286, 10513.496, 366.320, 52808.973 23/11/11,03:20:46,11,09,1, 11.9,1,1, 0.286, 10513.482, 366.323, 52808.933 23/11/11,03:20:46,12,09,1, 11.9,1,1, 0.286, 10513.500, 366.327, 52808.961 23/11/11,03:20:46,13,09,1, 11.9,1,1, 0.286, 10513.507, 366.342, 52808.965 23/11/11,03:20:46,14,09,1, 11.9,1,1, 0.286, 10513.496, 366.321, 52808.949 23/11/11,03:20:46,15,09,1, 11.9,1,1, 0.286, 10513.503, 366.341, 52808.995 23/11/11,03:20:46,16,09,1, 11.9,1,1, 0.286, 10513.508, 366.323, 52808.970 23/11/11,03:20:46,17,09,1, 11.9,1,1, 0.286, 10513.496, 366.326, 52808.950 23/11/11,03:20:46,18,09,1, 11.9,1,1, 0.286, 10513.529, 366.341, 52808.967 23/11/11,03:20:46,19,09,1, 11.9,1,1, 0.286, 10513.508, 366.321, 52808.996 23/11/11,03:20:47,00,10,1, 11.9,1,1, 0.288, 10513.500, 366.321, 52808.996 23/11/11,03:20:47,01,10,1, 11.9,1,1, 0.288, 10513.532, 366.368, 52809.016 23/11/11,03:20:47,02,10,1, 11.9,1,1, 0.288, 10513.514, 366.337, 52808.998 23/11/11,03:20:47,03,10,1, 11.9,1,1, 0.288, 10513.491, 366.370, 52808.971 23/11/11,03:20:47,04,10,1, 11.9,1,1, 0.288, 10513.513, 366.370, 52808.986 23/11/11,03:20:47,05,10,1, 11.9,1,1, 0.288, 10513.517, 366.361, 52808.983 23/11/11,03:20:47,06,10,1, 11.9,1,1, 0.288, 10513.516, 366.372, 52809.003 23/11/11,03:20:47,07,10,1, 11.9,1,1, 0.288, 10513.521, 366.370, 52808.993 23/11/11,03:20:47,08,10,1, 11.9,1,1, 0.288, 10513.532, 366.344, 52809.012 23/11/11,03:20:47,09,10,1, 11.9,1,1, 0.288, 10513.548, 366.390, 52809.014 23/11/11,03:20:47,10,10,1, 11.9,1,1, 0.288, 10513.537, 366.365, 52808.996 23/11/11,03:20:47,11,10,1, 11.9,1,1, 0.288, 10513.522, 366.361, 52808.993 23/11/11,03:20:47,12,10,1, 11.9,1,1, 0.288, 10513.537, 366.381, 52809.017 23/11/11,03:20:47,13,10,1, 11.9,1,1, 0.288, 10513.549, 366.387, 52809.019 23/11/11,03:20:47,14,10,1, 11.9,1,1, 0.288, 10513.535, 366.377, 52808.982 23/11/11,03:20:47,15,10,1, 11.9,1,1, 0.288, 10513.523, 366.378, 52809.032 23/11/11,03:20:47,16,10,1, 11.9,1,1, 0.288, 10513.533, 366.367, 52809.028 23/11/11,03:20:47,17,10,1, 11.9,1,1, 0.288, 10513.548, 366.358, 52809.011 23/11/11,03:20:47,18,10,1, 11.9,1,1, 0.288, 10513.542, 366.392, 52809.028 23/11/11,03:20:47,19,10,1, 11.9,1,1, 0.288, 10513.540, 366.377, 52809.030 23/11/11,03:20:48,00,11,1, 11.9,1,1, 0.284, 10513.533, 366.377, 52809.030 23/11/11,03:20:48,01,11,1, 11.9,1,1, 0.284, 10513.554, 366.392, 52809.030 23/11/11,03:20:48,02,11,1, 11.9,1,1, 0.284, 10513.551, 366.368, 52809.027 23/11/11,03:20:48,03,11,1, 11.9,1,1, 0.284, 10513.540, 366.375, 52809.027 23/11/11,03:20:48,04,11,1, 11.9,1,1, 0.284, 10513.536, 366.399, 52809.031 23/11/11,03:20:48,05,11,1, 11.9,1,1, 0.284, 10513.533, 366.409, 52809.050 23/11/11,03:20:48,06,11,1, 11.9,1,1, 0.284, 10513.540, 366.384, 52809.063 23/11/11,03:20:48,07,11,1, 11.9,1,1, 0.284, 10513.531, 366.398, 52809.082 23/11/11,03:20:48,08,11,1, 11.9,1,1, 0.284, 10513.535, 366.395, 52809.041 23/11/11,03:20:48,09,11,1, 11.9,1,1, 0.284, 10513.542, 366.400, 52809.096 23/11/11,03:20:48,10,11,1, 11.9,1,1, 0.284, 10513.578, 366.407, 52809.049 23/11/11,03:20:48,11,11,1, 11.9,1,1, 0.284, 10513.544, 366.392, 52809.041 23/11/11,03:20:48,12,11,1, 11.9,1,1, 0.284, 10513.545, 366.379, 52809.071 23/11/11,03:20:48,13,11,1, 11.9,1,1, 0.284, 10513.558, 366.419, 52809.086 23/11/11,03:20:48,14,11,1, 11.9,1,1, 0.284, 10513.550, 366.400, 52809.063 23/11/11,03:20:48,15,11,1, 11.9,1,1, 0.284, 10513.556, 366.418, 52809.052 23/11/11,03:20:48,16,11,1, 11.9,1,1, 0.284, 10513.542, 366.407, 52809.089 23/11/11,03:20:48,17,11,1, 11.9,1,1, 0.284, 10513.540, 366.406, 52809.030 23/11/11,03:20:48,18,11,1, 11.9,1,1, 0.284, 10513.535, 366.412, 52809.062 23/11/11,03:20:48,19,11,1, 11.9,1,1, 0.284, 10513.534, 366.400, 52809.071 23/11/11,03:20:49,00,09,1, 11.9,1,1, 0.288, 10513.533, 366.400, 52809.071 23/11/11,03:20:49,01,09,1, 11.9,1,1, 0.288, 10513.572, 366.395, 52809.088 23/11/11,03:20:49,02,09,1, 11.9,1,1, 0.288, 10513.559, 366.426, 52809.110 23/11/11,03:20:49,03,09,1, 11.9,1,1, 0.288, 10513.549, 366.439, 52809.094 23/11/11,03:20:49,04,09,1, 11.9,1,1, 0.288, 10513.559, 366.429, 52809.095 23/11/11,03:20:49,05,09,1, 11.9,1,1, 0.288, 10513.581, 366.432, 52809.082 23/11/11,03:20:49,06,09,1, 11.9,1,1, 0.288, 10513.585, 366.433, 52809.093 23/11/11,03:20:49,07,09,1, 11.9,1,1, 0.288, 10513.565, 366.433, 52809.074 23/11/11,03:20:49,08,09,1, 11.9,1,1, 0.288, 10513.540, 366.416, 52809.093 23/11/11,03:20:49,09,09,1, 11.9,1,1, 0.288, 10513.576, 366.412, 52809.115 23/11/11,03:20:49,10,09,1, 11.9,1,1, 0.288, 10513.571, 366.418, 52809.083 23/11/11,03:20:49,11,09,1, 11.9,1,1, 0.288, 10513.563, 366.417, 52809.092 23/11/11,03:20:49,12,09,1, 11.9,1,1, 0.288, 10513.561, 366.416, 52809.115 23/11/11,03:20:49,13,09,1, 11.9,1,1, 0.288, 10513.602, 366.406, 52808.901 23/11/11,03:20:49,14,09,1, 11.9,1,1, 0.288, 10513.578, 366.412, 52809.070 23/11/11,03:20:49,15,09,1, 11.9,1,1, 0.288, 10513.569, 366.417, 52809.076 23/11/11,03:20:49,16,09,1, 11.9,1,1, 0.288, 10513.581, 366.413, 52809.068 23/11/11,03:20:49,17,09,1, 11.9,1,1, 0.288, 10513.587, 366.400, 52809.096 23/11/11,03:20:49,18,09,1, 11.9,1,1, 0.288, 10513.560, 366.403, 52809.108 23/11/11,03:20:49,19,09,1, 11.9,1,1, 0.288, 10513.566, 366.437, 52809.112 23/11/11,03:20:50,00,10,1, 11.9,1,1, 0.286, 10513.558, 366.437, 52809.112 23/11/11,03:20:50,01,10,1, 11.9,1,1, 0.286, 10513.578, 366.415, 52809.097 23/11/11,03:20:50,02,10,1, 11.9,1,1, 0.286, 10513.584, 366.445, 52809.127 23/11/11,03:20:50,03,10,1, 11.9,1,1, 0.286, 10513.582, 366.406, 52809.121 23/11/11,03:20:50,04,10,1, 11.9,1,1, 0.286, 10513.579, 366.422, 52809.138 23/11/11,03:20:50,05,10,1, 11.9,1,1, 0.286, 10513.608, 366.445, 52809.128 23/11/11,03:20:50,06,10,1, 11.9,1,1, 0.286, 10513.589, 366.438, 52809.102 23/11/11,03:20:50,07,10,1, 11.9,1,1, 0.286, 10513.591, 366.446, 52809.123 23/11/11,03:20:50,08,10,1, 11.9,1,1, 0.286, 10513.585, 366.429, 52809.149 23/11/11,03:20:50,09,10,1, 11.9,1,1, 0.286, 10513.603, 366.442, 52809.140 23/11/11,03:20:50,10,10,1, 11.9,1,1, 0.286, 10513.618, 366.441, 52809.184 23/11/11,03:20:50,11,10,1, 11.9,1,1, 0.286, 10513.593, 366.438, 52809.156 23/11/11,03:20:50,12,10,1, 11.9,1,1, 0.286, 10513.588, 366.434, 52809.120 23/11/11,03:20:50,13,10,1, 11.9,1,1, 0.286, 10513.602, 366.441, 52809.159 23/11/11,03:20:50,14,10,1, 11.9,1,1, 0.286, 10513.604, 366.445, 52809.145 23/11/11,03:20:50,15,10,1, 11.9,1,1, 0.286, 10513.590, 366.450, 52809.172 23/11/11,03:20:50,16,10,1, 11.9,1,1, 0.286, 10513.618, 366.451, 52809.174 23/11/11,03:20:50,17,10,1, 11.9,1,1, 0.286, 10513.598, 366.443, 52809.167 23/11/11,03:20:50,18,10,1, 11.9,1,1, 0.286, 10513.623, 366.458, 52809.191 23/11/11,03:20:50,19,10,1, 11.9,1,1, 0.286, 10513.612, 366.454, 52809.170 23/11/11,03:20:51,00,11,1, 11.8,1,1, 0.284, 10513.608, 366.454, 52809.170 23/11/11,03:20:51,01,11,1, 11.8,1,1, 0.284, 10513.629, 366.458, 52809.156 23/11/11,03:20:51,02,11,1, 11.8,1,1, 0.284, 10513.618, 366.432, 52809.189 23/11/11,03:20:51,03,11,1, 11.8,1,1, 0.284, 10513.612, 366.450, 52809.181 23/11/11,03:20:51,04,11,1, 11.8,1,1, 0.284, 10513.614, 366.460, 52809.205 23/11/11,03:20:51,05,11,1, 11.8,1,1, 0.284, 10513.613, 366.451, 52809.163 23/11/11,03:20:51,06,11,1, 11.8,1,1, 0.284, 10513.597, 366.428, 52809.088 23/11/11,03:20:51,07,11,1, 11.8,1,1, 0.284, 10513.633, 366.443, 52809.218 23/11/11,03:20:51,08,11,1, 11.8,1,1, 0.284, 10513.649, 366.450, 52809.192 23/11/11,03:20:51,09,11,1, 11.8,1,1, 0.284, 10513.630, 366.421, 52809.159 23/11/11,03:20:51,10,11,1, 11.8,1,1, 0.284, 10513.633, 366.438, 52809.207 23/11/11,03:20:51,11,11,1, 11.8,1,1, 0.284, 10513.638, 366.423, 52809.196 23/11/11,03:20:51,12,11,1, 11.8,1,1, 0.284, 10513.640, 366.431, 52809.175 23/11/11,03:20:51,13,11,1, 11.8,1,1, 0.284, 10513.623, 366.429, 52809.192 23/11/11,03:20:51,14,11,1, 11.8,1,1, 0.284, 10513.636, 366.435, 52809.196 23/11/11,03:20:51,15,11,1, 11.8,1,1, 0.284, 10513.614, 366.420, 52809.213 23/11/11,03:20:51,16,11,1, 11.8,1,1, 0.284, 10513.646, 366.435, 52809.171 23/11/11,03:20:51,17,11,1, 11.8,1,1, 0.284, 10513.635, 366.416, 52809.211 23/11/11,03:20:51,18,11,1, 11.8,1,1, 0.284, 10513.634, 366.433, 52809.172 23/11/11,03:20:51,19,11,1, 11.8,1,1, 0.284, 10513.649, 366.422, 52809.221 23/11/11,03:20:52,00,11,1, 11.9,1,1, 0.287, 10513.642, 366.422, 52809.221 23/11/11,03:20:52,01,11,1, 11.9,1,1, 0.287, 10513.639, 366.442, 52809.177 23/11/11,03:20:52,02,11,1, 11.9,1,1, 0.287, 10513.653, 366.453, 52809.213 23/11/11,03:20:52,03,11,1, 11.9,1,1, 0.287, 10513.628, 366.442, 52809.195 23/11/11,03:20:52,04,11,1, 11.9,1,1, 0.287, 10513.611, 366.436, 52809.218 23/11/11,03:20:52,05,11,1, 11.9,1,1, 0.287, 10513.641, 366.444, 52809.217 23/11/11,03:20:52,06,11,1, 11.9,1,1, 0.287, 10513.650, 366.450, 52809.208 23/11/11,03:20:52,07,11,1, 11.9,1,1, 0.287, 10513.637, 366.437, 52809.215 23/11/11,03:20:52,08,11,1, 11.9,1,1, 0.287, 10513.603, 366.446, 52809.245 23/11/11,03:20:52,09,11,1, 11.9,1,1, 0.287, 10513.651, 366.453, 52809.241 23/11/11,03:20:52,10,11,1, 11.9,1,1, 0.287, 10513.648, 366.441, 52809.252 23/11/11,03:20:52,11,11,1, 11.9,1,1, 0.287, 10513.621, 366.432, 52809.313 23/11/11,03:20:52,12,11,1, 11.9,1,1, 0.287, 10513.652, 366.426, 52809.195 23/11/11,03:20:52,13,11,1, 11.9,1,1, 0.287, 10513.655, 366.452, 52809.211 23/11/11,03:20:52,14,11,1, 11.9,1,1, 0.287, 10513.629, 366.433, 52809.221 23/11/11,03:20:52,15,11,1, 11.9,1,1, 0.287, 10513.640, 366.441, 52809.257 23/11/11,03:20:52,16,11,1, 11.9,1,1, 0.287, 10513.667, 366.433, 52809.234 23/11/11,03:20:52,17,11,1, 11.9,1,1, 0.287, 10513.637, 366.437, 52809.226 23/11/11,03:20:52,18,11,1, 11.9,1,1, 0.287, 10513.666, 366.423, 52809.255 23/11/11,03:20:52,19,11,1, 11.9,1,1, 0.287, 10513.650, 366.439, 52809.221 23/11/11,03:20:53,00,10,1, 11.9,1,1, 0.287, 10513.642, 366.439, 52809.221 23/11/11,03:20:53,01,10,1, 11.9,1,1, 0.287, 10513.644, 366.457, 52809.213 23/11/11,03:20:53,02,10,1, 11.9,1,1, 0.287, 10513.682, 366.421, 52809.214 23/11/11,03:20:53,03,10,1, 11.9,1,1, 0.287, 10513.656, 366.455, 52809.211 23/11/11,03:20:53,04,10,1, 11.9,1,1, 0.287, 10513.655, 366.443, 52809.261 23/11/11,03:20:53,05,10,1, 11.9,1,1, 0.287, 10513.680, 366.435, 52809.268 23/11/11,03:20:53,06,10,1, 11.9,1,1, 0.287, 10513.671, 366.444, 52809.233 23/11/11,03:20:53,07,10,1, 11.9,1,1, 0.287, 10513.680, 366.446, 52809.270 23/11/11,03:20:53,08,10,1, 11.9,1,1, 0.287, 10513.684, 366.417, 52809.281 23/11/11,03:20:53,09,10,1, 11.9,1,1, 0.287, 10513.697, 366.436, 52809.272 23/11/11,03:20:53,10,10,1, 11.9,1,1, 0.287, 10513.668, 366.444, 52809.251 23/11/11,03:20:53,11,10,1, 11.9,1,1, 0.287, 10513.674, 366.425, 52809.304 23/11/11,03:20:53,12,10,1, 11.9,1,1, 0.287, 10513.657, 366.430, 52809.292 23/11/11,03:20:53,13,10,1, 11.9,1,1, 0.287, 10513.690, 366.412, 52809.257 23/11/11,03:20:53,14,10,1, 11.9,1,1, 0.287, 10513.673, 366.440, 52809.304 23/11/11,03:20:53,15,10,1, 11.9,1,1, 0.287, 10513.660, 366.393, 52809.293 23/11/11,03:20:53,16,10,1, 11.9,1,1, 0.287, 10513.677, 366.421, 52809.274 23/11/11,03:20:53,17,10,1, 11.9,1,1, 0.287, 10513.685, 366.431, 52809.294 23/11/11,03:20:53,18,10,1, 11.9,1,1, 0.287, 10513.676, 366.424, 52809.298 23/11/11,03:20:53,19,10,1, 11.9,1,1, 0.287, 10513.682, 366.421, 52809.291 23/11/11,03:20:54,00,10,1, 11.9,1,1, 0.289, 10513.675, 366.421, 52809.291 23/11/11,03:20:54,01,10,1, 11.9,1,1, 0.289, 10513.655, 366.426, 52809.323 23/11/11,03:20:54,02,10,1, 11.9,1,1, 0.289, 10513.676, 366.395, 52809.293 23/11/11,03:20:54,03,10,1, 11.9,1,1, 0.289, 10513.688, 366.420, 52809.305 23/11/11,03:20:54,04,10,1, 11.9,1,1, 0.289, 10513.687, 366.433, 52809.339 23/11/11,03:20:54,05,10,1, 11.9,1,1, 0.289, 10513.684, 366.425, 52809.284 23/11/11,03:20:54,06,10,1, 11.9,1,1, 0.289, 10513.667, 366.409, 52809.113 23/11/11,03:20:54,07,10,1, 11.9,1,1, 0.289, 10513.667, 366.451, 52809.317 23/11/11,03:20:54,08,10,1, 11.9,1,1, 0.289, 10513.682, 366.431, 52809.357 23/11/11,03:20:54,09,10,1, 11.9,1,1, 0.289, 10513.669, 366.432, 52809.329 23/11/11,03:20:54,10,10,1, 11.9,1,1, 0.289, 10513.690, 366.419, 52809.289 23/11/11,03:20:54,11,10,1, 11.9,1,1, 0.289, 10513.683, 366.423, 52809.285 23/11/11,03:20:54,12,10,1, 11.9,1,1, 0.289, 10513.697, 366.412, 52809.361 23/11/11,03:20:54,13,10,1, 11.9,1,1, 0.289, 10513.707, 366.433, 52809.317 23/11/11,03:20:54,14,10,1, 11.9,1,1, 0.289, 10513.701, 366.414, 52809.335 23/11/11,03:20:54,15,10,1, 11.9,1,1, 0.289, 10513.686, 366.419, 52809.331 23/11/11,03:20:54,16,10,1, 11.9,1,1, 0.289, 10513.704, 366.430, 52809.314 23/11/11,03:20:54,17,10,1, 11.9,1,1, 0.289, 10513.690, 366.423, 52809.347 23/11/11,03:20:54,18,10,1, 11.9,1,1, 0.289, 10513.699, 366.421, 52809.340 23/11/11,03:20:54,19,10,1, 11.9,1,1, 0.289, 10513.695, 366.395, 52809.323 23/11/11,03:20:55,00,10,1, 11.9,1,1, 0.284, 10513.692, 366.395, 52809.323 23/11/11,03:20:55,01,10,1, 11.9,1,1, 0.284, 10513.697, 366.434, 52809.344 23/11/11,03:20:55,02,10,1, 11.9,1,1, 0.284, 10513.726, 366.405, 52809.368 23/11/11,03:20:55,03,10,1, 11.9,1,1, 0.284, 10513.703, 366.400, 52809.373 23/11/11,03:20:55,04,10,1, 11.9,1,1, 0.284, 10513.720, 366.373, 52809.354 23/11/11,03:20:55,05,10,1, 11.9,1,1, 0.284, 10513.689, 366.406, 52809.387 23/11/11,03:20:55,06,10,1, 11.9,1,1, 0.284, 10513.683, 366.414, 52809.356 23/11/11,03:20:55,07,10,1, 11.9,1,1, 0.284, 10513.713, 366.415, 52809.381 23/11/11,03:20:55,08,10,1, 11.9,1,1, 0.284, 10513.735, 366.423, 52809.371 23/11/11,03:20:55,09,10,1, 11.9,1,1, 0.284, 10513.717, 366.407, 52809.394 23/11/11,03:20:55,10,10,1, 11.9,1,1, 0.284, 10513.724, 366.402, 52809.368 23/11/11,03:20:55,11,10,1, 11.9,1,1, 0.284, 10513.707, 366.399, 52809.384 23/11/11,03:20:55,12,10,1, 11.9,1,1, 0.284, 10513.730, 366.396, 52809.384 23/11/11,03:20:55,13,10,1, 11.9,1,1, 0.284, 10513.728, 366.398, 52809.411 23/11/11,03:20:55,14,10,1, 11.9,1,1, 0.284, 10513.737, 366.391, 52809.363 23/11/11,03:20:55,15,10,1, 11.9,1,1, 0.284, 10513.730, 366.391, 52809.355 23/11/11,03:20:55,16,10,1, 11.9,1,1, 0.284, 10513.723, 366.399, 52809.360 23/11/11,03:20:55,17,10,1, 11.9,1,1, 0.284, 10513.719, 366.380, 52809.365 23/11/11,03:20:55,18,10,1, 11.9,1,1, 0.284, 10513.731, 366.382, 52809.386 23/11/11,03:20:55,19,10,1, 11.9,1,1, 0.284, 10513.730, 366.404, 52809.380 23/11/11,03:20:56,00,09,1, 11.9,1,1, 0.285, 10513.725, 366.404, 52809.380 23/11/11,03:20:56,01,09,1, 11.9,1,1, 0.285, 10513.735, 366.386, 52809.437 23/11/11,03:20:56,02,09,1, 11.9,1,1, 0.285, 10513.733, 366.370, 52809.412 23/11/11,03:20:56,03,09,1, 11.9,1,1, 0.285, 10513.741, 366.399, 52809.411 23/11/11,03:20:56,04,09,1, 11.9,1,1, 0.285, 10513.758, 366.418, 52809.407 23/11/11,03:20:56,05,09,1, 11.9,1,1, 0.285, 10513.721, 366.406, 52809.430 23/11/11,03:20:56,06,09,1, 11.9,1,1, 0.285, 10513.721, 366.400, 52809.362 23/11/11,03:20:56,07,09,1, 11.9,1,1, 0.285, 10513.721, 366.409, 52809.413 23/11/11,03:20:56,08,09,1, 11.9,1,1, 0.285, 10513.757, 366.407, 52809.607 23/11/11,03:20:56,09,09,1, 11.9,1,1, 0.285, 10513.753, 366.409, 52809.358 23/11/11,03:20:56,10,09,1, 11.9,1,1, 0.285, 10513.729, 366.403, 52809.423 23/11/11,03:20:56,11,09,1, 11.9,1,1, 0.285, 10513.725, 366.397, 52809.478 23/11/11,03:20:56,12,09,1, 11.9,1,1, 0.285, 10513.746, 366.408, 52809.413 23/11/11,03:20:56,13,09,1, 11.9,1,1, 0.285, 10513.770, 366.408, 52809.410 23/11/11,03:20:56,14,09,1, 11.9,1,1, 0.285, 10513.721, 366.394, 52809.429 23/11/11,03:20:56,15,09,1, 11.9,1,1, 0.285, 10513.764, 366.390, 52809.443 23/11/11,03:20:56,16,09,1, 11.9,1,1, 0.285, 10513.743, 366.395, 52809.462 23/11/11,03:20:56,17,09,1, 11.9,1,1, 0.285, 10513.758, 366.408, 52809.414 23/11/11,03:20:56,18,09,1, 11.9,1,1, 0.285, 10513.743, 366.379, 52809.436 23/11/11,03:20:56,19,09,1, 11.9,1,1, 0.285, 10513.759, 366.387, 52809.428 23/11/11,03:20:57,00,09,1, 11.9,1,1, 0.283, 10513.759, 366.387, 52809.428 23/11/11,03:20:57,01,09,1, 11.9,1,1, 0.283, 10513.741, 366.390, 52809.431 23/11/11,03:20:57,02,09,1, 11.9,1,1, 0.283, 10513.755, 366.412, 52809.552 23/11/11,03:20:57,03,09,1, 11.9,1,1, 0.283, 10513.726, 366.379, 52809.596 23/11/11,03:20:57,04,09,1, 11.9,1,1, 0.283, 10513.747, 366.407, 52809.592 23/11/11,03:20:57,05,09,1, 11.9,1,1, 0.283, 10513.771, 366.408, 52809.618 23/11/11,03:20:57,06,09,1, 11.9,1,1, 0.283, 10513.770, 366.414, 52809.569 23/11/11,03:20:57,07,09,1, 11.9,1,1, 0.283, 10513.785, 366.410, 52809.554 23/11/11,03:20:57,08,09,1, 11.9,1,1, 0.283, 10513.753, 366.393, 52809.574 23/11/11,03:20:57,09,09,1, 11.9,1,1, 0.283, 10513.771, 366.397, 52809.552 23/11/11,03:20:57,10,09,1, 11.9,1,1, 0.283, 10513.788, 366.389, 52809.548 23/11/11,03:20:57,11,09,1, 11.9,1,1, 0.283, 10513.761, 366.405, 52809.566 23/11/11,03:20:57,12,09,1, 11.9,1,1, 0.283, 10513.740, 366.386, 52809.583 23/11/11,03:20:57,13,09,1, 11.9,1,1, 0.283, 10513.768, 366.398, 52809.590 23/11/11,03:20:57,14,09,1, 11.9,1,1, 0.283, 10513.760, 366.419, 52809.596 23/11/11,03:20:57,15,09,1, 11.9,1,1, 0.283, 10513.753, 366.412, 52809.578 23/11/11,03:20:57,16,09,1, 11.9,1,1, 0.283, 10513.756, 366.413, 52809.600 23/11/11,03:20:57,17,09,1, 11.9,1,1, 0.283, 10513.771, 366.401, 52809.593 23/11/11,03:20:57,18,09,1, 11.9,1,1, 0.283, 10513.777, 366.412, 52809.610 23/11/11,03:20:57,19,09,1, 11.9,1,1, 0.283, 10513.773, 366.390, 52809.592 23/11/11,03:20:58,00,10,1, 11.8,1,1, 0.286, 10513.767, 366.390, 52809.592 23/11/11,03:20:58,01,10,1, 11.8,1,1, 0.286, 10513.761, 366.390, 52809.621 23/11/11,03:20:58,02,10,1, 11.8,1,1, 0.286, 10513.767, 366.372, 52809.613 23/11/11,03:20:58,03,10,1, 11.8,1,1, 0.286, 10513.750, 366.388, 52809.605 23/11/11,03:20:58,04,10,1, 11.8,1,1, 0.286, 10513.749, 366.389, 52809.592 23/11/11,03:20:58,05,10,1, 11.8,1,1, 0.286, 10513.770, 366.374, 52809.638 23/11/11,03:20:58,06,10,1, 11.8,1,1, 0.286, 10513.762, 366.382, 52809.675 23/11/11,03:20:58,07,10,1, 11.8,1,1, 0.286, 10513.771, 366.353, 52809.621 23/11/11,03:20:58,08,10,1, 11.8,1,1, 0.286, 10513.789, 366.385, 52809.663 23/11/11,03:20:58,09,10,1, 11.8,1,1, 0.286, 10513.787, 366.363, 52809.596 23/11/11,03:20:58,10,10,1, 11.8,1,1, 0.286, 10513.780, 366.370, 52809.611 23/11/11,03:20:58,11,10,1, 11.8,1,1, 0.286, 10513.782, 366.354, 52809.595 23/11/11,03:20:58,12,10,1, 11.8,1,1, 0.286, 10513.771, 366.381, 52809.605 23/11/11,03:20:58,13,10,1, 11.8,1,1, 0.286, 10513.791, 366.353, 52809.634 23/11/11,03:20:58,14,10,1, 11.8,1,1, 0.286, 10513.775, 366.336, 52809.626 23/11/11,03:20:58,15,10,1, 11.8,1,1, 0.286, 10513.784, 366.352, 52809.611 23/11/11,03:20:58,16,10,1, 11.8,1,1, 0.286, 10513.762, 366.357, 52809.559 23/11/11,03:20:58,17,10,1, 11.8,1,1, 0.286, 10513.792, 366.353, 52809.631 23/11/11,03:20:58,18,10,1, 11.8,1,1, 0.286, 10513.785, 366.354, 52809.640 23/11/11,03:20:58,19,10,1, 11.8,1,1, 0.286, 10513.794, 366.356, 52809.605 23/11/11,03:20:59,00,10,1, 11.9,1,1, 0.288, 10513.792, 366.356, 52809.605 23/11/11,03:20:59,01,10,1, 11.9,1,1, 0.288, 10513.778, 366.344, 52809.652 23/11/11,03:20:59,02,10,1, 11.9,1,1, 0.288, 10513.777, 366.337, 52809.669 23/11/11,03:20:59,03,10,1, 11.9,1,1, 0.288, 10513.787, 366.363, 52809.641 23/11/11,03:20:59,04,10,1, 11.9,1,1, 0.288, 10513.800, 366.337, 52809.701 23/11/11,03:20:59,05,10,1, 11.9,1,1, 0.288, 10513.779, 366.347, 52809.655 23/11/11,03:20:59,06,10,1, 11.9,1,1, 0.288, 10513.804, 366.322, 52809.673 23/11/11,03:20:59,07,10,1, 11.9,1,1, 0.288, 10513.795, 366.326, 52809.690 23/11/11,03:20:59,08,10,1, 11.9,1,1, 0.288, 10513.811, 366.325, 52809.714 23/11/11,03:20:59,09,10,1, 11.9,1,1, 0.288, 10513.807, 366.328, 52809.679 23/11/11,03:20:59,10,10,1, 11.9,1,1, 0.288, 10513.823, 366.322, 52809.703 23/11/11,03:20:59,11,10,1, 11.9,1,1, 0.288, 10513.823, 366.301, 52809.681 23/11/11,03:20:59,12,10,1, 11.9,1,1, 0.288, 10513.822, 366.331, 52809.739 23/11/11,03:20:59,13,10,1, 11.9,1,1, 0.288, 10513.823, 366.334, 52809.729 23/11/11,03:20:59,14,10,1, 11.9,1,1, 0.288, 10513.824, 366.330, 52809.694 23/11/11,03:20:59,15,10,1, 11.9,1,1, 0.288, 10513.828, 366.339, 52809.700 23/11/11,03:20:59,16,10,1, 11.9,1,1, 0.288, 10513.826, 366.317, 52809.730 23/11/11,03:20:59,17,10,1, 11.9,1,1, 0.288, 10513.852, 366.318, 52809.673 23/11/11,03:20:59,18,10,1, 11.9,1,1, 0.288, 10513.825, 366.319, 52809.684 23/11/11,03:20:59,19,10,1, 11.9,1,1, 0.288, 10513.841, 366.312, 52809.668 23/11/11,03:21:00,00,09,1, 11.9,1,1, 0.285, 10513.834, 366.312, 52809.668 23/11/11,03:21:00,01,09,1, 11.9,1,1, 0.285, 10513.825, 366.312, 52809.720 23/11/11,03:21:00,02,09,1, 11.9,1,1, 0.285, 10513.846, 366.308, 52809.597 23/11/11,03:21:00,03,09,1, 11.9,1,1, 0.285, 10513.805, 366.312, 52809.558 23/11/11,03:21:00,04,09,1, 11.9,1,1, 0.285, 10513.795, 366.317, 52809.598 23/11/11,03:21:00,05,09,1, 11.9,1,1, 0.285, 10513.835, 366.309, 52809.582 23/11/11,03:21:00,06,09,1, 11.9,1,1, 0.285, 10513.833, 366.305, 52809.610 23/11/11,03:21:00,07,09,1, 11.9,1,1, 0.285, 10513.828, 366.308, 52809.631 23/11/11,03:21:00,08,09,1, 11.9,1,1, 0.285, 10513.846, 366.292, 52809.617 23/11/11,03:21:00,09,09,1, 11.9,1,1, 0.285, 10513.819, 366.310, 52809.618 23/11/11,03:21:00,10,09,1, 11.9,1,1, 0.285, 10513.833, 366.300, 52809.601 23/11/11,03:21:00,11,09,1, 11.9,1,1, 0.285, 10513.838, 366.288, 52809.606 23/11/11,03:21:00,12,09,1, 11.9,1,1, 0.285, 10513.845, 366.308, 52809.651 23/11/11,03:21:00,13,09,1, 11.9,1,1, 0.285, 10513.828, 366.307, 52809.645 23/11/11,03:21:00,14,09,1, 11.9,1,1, 0.285, 10513.843, 366.310, 52809.655 23/11/11,03:21:00,15,09,1, 11.9,1,1, 0.285, 10513.855, 366.294, 52809.625 23/11/11,03:21:00,16,09,1, 11.9,1,1, 0.285, 10513.873, 366.294, 52809.657 23/11/11,03:21:00,17,09,1, 11.9,1,1, 0.285, 10513.856, 366.306, 52809.611 23/11/11,03:21:00,18,09,1, 11.9,1,1, 0.285, 10513.883, 366.291, 52809.617 23/11/11,03:21:00,19,09,1, 11.9,1,1, 0.285, 10513.862, 366.295, 52809.616 23/11/11,03:21:01,00,08,1, 11.9,1,1, 0.286, 10513.859, 366.295, 52809.616 23/11/11,03:21:01,01,08,1, 11.9,1,1, 0.286, 10513.863, 366.307, 52809.633 23/11/11,03:21:01,02,08,1, 11.9,1,1, 0.286, 10513.856, 366.291, 52809.632 23/11/11,03:21:01,03,08,1, 11.9,1,1, 0.286, 10513.862, 366.305, 52809.673 23/11/11,03:21:01,04,08,1, 11.9,1,1, 0.286, 10513.883, 366.308, 52809.660 23/11/11,03:21:01,05,08,1, 11.9,1,1, 0.286, 10513.860, 366.287, 52809.646 23/11/11,03:21:01,06,08,1, 11.9,1,1, 0.286, 10513.876, 366.295, 52809.641 23/11/11,03:21:01,07,08,1, 11.9,1,1, 0.286, 10513.877, 366.294, 52809.631 23/11/11,03:21:01,08,08,1, 11.9,1,1, 0.286, 10513.900, 366.323, 52809.651 23/11/11,03:21:01,09,08,1, 11.9,1,1, 0.286, 10513.884, 366.280, 52809.643 23/11/11,03:21:01,10,08,1, 11.9,1,1, 0.286, 10513.904, 366.306, 52809.645 23/11/11,03:21:01,11,08,1, 11.9,1,1, 0.286, 10513.915, 366.275, 52809.649 23/11/11,03:21:01,12,08,1, 11.9,1,1, 0.286, 10513.905, 366.301, 52809.660 23/11/11,03:21:01,13,08,1, 11.9,1,1, 0.286, 10513.906, 366.310, 52809.694 23/11/11,03:21:01,14,08,1, 11.9,1,1, 0.286, 10513.898, 366.290, 52809.661 23/11/11,03:21:01,15,08,1, 11.9,1,1, 0.286, 10513.885, 366.299, 52809.856 23/11/11,03:21:01,16,08,1, 11.9,1,1, 0.286, 10513.896, 366.300, 52809.691 23/11/11,03:21:01,17,08,1, 11.9,1,1, 0.286, 10513.911, 366.308, 52809.714 23/11/11,03:21:01,18,08,1, 11.9,1,1, 0.286, 10513.874, 366.297, 52809.705 23/11/11,03:21:01,19,08,1, 11.9,1,1, 0.286, 10513.898, 366.314, 52809.669 23/11/11,03:21:02,00,09,1, 11.8,1,1, 0.285, 10513.892, 366.314, 52809.669 23/11/11,03:21:02,01,09,1, 11.8,1,1, 0.285, 10513.913, 366.289, 52809.667 23/11/11,03:21:02,02,09,1, 11.8,1,1, 0.285, 10513.915, 366.318, 52809.688 23/11/11,03:21:02,03,09,1, 11.8,1,1, 0.285, 10513.922, 366.315, 52809.649 23/11/11,03:21:02,04,09,1, 11.8,1,1, 0.285, 10513.908, 366.329, 52809.689 23/11/11,03:21:02,05,09,1, 11.8,1,1, 0.285, 10513.943, 366.304, 52809.657 23/11/11,03:21:02,06,09,1, 11.8,1,1, 0.285, 10513.947, 366.310, 52809.689 23/11/11,03:21:02,07,09,1, 11.8,1,1, 0.285, 10513.928, 366.323, 52809.658 23/11/11,03:21:02,08,09,1, 11.8,1,1, 0.285, 10513.917, 366.328, 52809.851 23/11/11,03:21:02,09,09,1, 11.8,1,1, 0.285, 10513.957, 366.318, 52809.732 23/11/11,03:21:02,10,09,1, 11.8,1,1, 0.285, 10513.946, 366.308, 52809.675 23/11/11,03:21:02,11,09,1, 11.8,1,1, 0.285, 10513.936, 366.321, 52809.691 23/11/11,03:21:02,12,09,1, 11.8,1,1, 0.285, 10513.923, 366.330, 52809.685 23/11/11,03:21:02,13,09,1, 11.8,1,1, 0.285, 10513.954, 366.310, 52809.671 23/11/11,03:21:02,14,09,1, 11.8,1,1, 0.285, 10513.955, 366.316, 52809.740 23/11/11,03:21:02,15,09,1, 11.8,1,1, 0.285, 10513.983, 366.324, 52809.732 23/11/11,03:21:02,16,09,1, 11.8,1,1, 0.285, 10513.926, 366.330, 52809.710 23/11/11,03:21:02,17,09,1, 11.8,1,1, 0.285, 10513.948, 366.299, 52809.709 23/11/11,03:21:02,18,09,1, 11.8,1,1, 0.285, 10513.991, 366.316, 52809.728 23/11/11,03:21:02,19,09,1, 11.8,1,1, 0.285, 10513.955, 366.316, 52809.708 23/11/11,03:21:03,00,09,1, 11.9,1,1, 0.285, 10513.951, 366.316, 52809.708 23/11/11,03:21:03,01,09,1, 11.9,1,1, 0.285, 10513.962, 366.315, 52809.761 23/11/11,03:21:03,02,09,1, 11.9,1,1, 0.285, 10513.990, 366.294, 52809.757 23/11/11,03:21:03,03,09,1, 11.9,1,1, 0.285, 10513.962, 366.303, 52809.758 23/11/11,03:21:03,04,09,1, 11.9,1,1, 0.285, 10513.982, 366.296, 52809.782 23/11/11,03:21:03,05,09,1, 11.9,1,1, 0.285, 10513.983, 366.302, 52809.751 23/11/11,03:21:03,06,09,1, 11.9,1,1, 0.285, 10513.982, 366.277, 52809.729 23/11/11,03:21:03,07,09,1, 11.9,1,1, 0.285, 10513.972, 366.303, 52809.739 23/11/11,03:21:03,08,09,1, 11.9,1,1, 0.285, 10513.995, 366.307, 52809.764 23/11/11,03:21:03,09,09,1, 11.9,1,1, 0.285, 10513.992, 366.294, 52809.780 23/11/11,03:21:03,10,09,1, 11.9,1,1, 0.285, 10513.961, 366.288, 52809.748 23/11/11,03:21:03,11,09,1, 11.9,1,1, 0.285, 10513.996, 366.289, 52809.705 23/11/11,03:21:03,12,09,1, 11.9,1,1, 0.285, 10513.948, 366.302, 52809.827 23/11/11,03:21:03,13,09,1, 11.9,1,1, 0.285, 10513.973, 366.303, 52809.781 23/11/11,03:21:03,14,09,1, 11.9,1,1, 0.285, 10513.996, 366.311, 52809.784 23/11/11,03:21:03,15,09,1, 11.9,1,1, 0.285, 10513.995, 366.296, 52809.790 23/11/11,03:21:03,16,09,1, 11.9,1,1, 0.285, 10514.001, 366.296, 52809.785 23/11/11,03:21:03,17,09,1, 11.9,1,1, 0.285, 10513.994, 366.295, 52809.784 23/11/11,03:21:03,18,09,1, 11.9,1,1, 0.285, 10514.013, 366.295, 52809.789 23/11/11,03:21:03,19,09,1, 11.9,1,1, 0.285, 10514.021, 366.315, 52809.826 23/11/11,03:21:04,00,09,1, 11.8,1,1, 0.285, 10514.017, 366.315, 52809.826 23/11/11,03:21:04,01,09,1, 11.8,1,1, 0.285, 10514.014, 366.294, 52809.780 23/11/11,03:21:04,02,09,1, 11.8,1,1, 0.285, 10514.009, 366.285, 52809.787 23/11/11,03:21:04,03,09,1, 11.8,1,1, 0.285, 10514.037, 366.302, 52809.831 23/11/11,03:21:04,04,09,1, 11.8,1,1, 0.285, 10514.034, 366.312, 52809.797 23/11/11,03:21:04,05,09,1, 11.8,1,1, 0.285, 10514.009, 366.296, 52809.832 23/11/11,03:21:04,06,09,1, 11.8,1,1, 0.285, 10514.030, 366.301, 52809.876 23/11/11,03:21:04,07,09,1, 11.8,1,1, 0.285, 10514.033, 366.302, 52809.844 23/11/11,03:21:04,08,09,1, 11.8,1,1, 0.285, 10514.026, 366.314, 52809.819 23/11/11,03:21:04,09,09,1, 11.8,1,1, 0.285, 10514.009, 366.299, 52809.828 23/11/11,03:21:04,10,09,1, 11.8,1,1, 0.285, 10514.016, 366.294, 52809.997 23/11/11,03:21:04,11,09,1, 11.8,1,1, 0.285, 10514.032, 366.309, 52809.835 23/11/11,03:21:04,12,09,1, 11.8,1,1, 0.285, 10514.014, 366.306, 52809.843 23/11/11,03:21:04,13,09,1, 11.8,1,1, 0.285, 10514.051, 366.309, 52809.837 23/11/11,03:21:04,14,09,1, 11.8,1,1, 0.285, 10514.035, 366.294, 52809.834 23/11/11,03:21:04,15,09,1, 11.8,1,1, 0.285, 10514.066, 366.300, 52809.794 23/11/11,03:21:04,16,09,1, 11.8,1,1, 0.285, 10514.037, 366.316, 52809.797 23/11/11,03:21:04,17,09,1, 11.8,1,1, 0.285, 10514.058, 366.319, 52809.828 23/11/11,03:21:04,18,09,1, 11.8,1,1, 0.285, 10514.065, 366.289, 52809.801 23/11/11,03:21:04,19,09,1, 11.8,1,1, 0.285, 10514.075, 366.302, 52809.798 23/11/11,03:21:05,00,09,1, 11.8,1,1, 0.286, 10514.067, 366.302, 52809.798 23/11/11,03:21:05,01,09,1, 11.8,1,1, 0.286, 10514.072, 366.319, 52809.826 23/11/11,03:21:05,02,09,1, 11.8,1,1, 0.286, 10514.076, 366.298, 52809.858 23/11/11,03:21:05,03,09,1, 11.8,1,1, 0.286, 10514.079, 366.305, 52809.836 23/11/11,03:21:05,04,09,1, 11.8,1,1, 0.286, 10514.099, 366.289, 52809.809 23/11/11,03:21:05,05,09,1, 11.8,1,1, 0.286, 10514.085, 366.306, 52809.826 23/11/11,03:21:05,06,09,1, 11.8,1,1, 0.286, 10514.086, 366.314, 52809.848 23/11/11,03:21:05,07,09,1, 11.8,1,1, 0.286, 10514.082, 366.310, 52809.806 23/11/11,03:21:05,08,09,1, 11.8,1,1, 0.286, 10514.099, 366.307, 52809.829 23/11/11,03:21:05,09,09,1, 11.8,1,1, 0.286, 10514.071, 366.314, 52809.846 23/11/11,03:21:05,10,09,1, 11.8,1,1, 0.286, 10514.081, 366.291, 52809.862 23/11/11,03:21:05,11,09,1, 11.8,1,1, 0.286, 10514.073, 366.310, 52809.752 23/11/11,03:21:05,12,09,1, 11.8,1,1, 0.286, 10514.128, 366.314, 52809.954 23/11/11,03:21:05,13,09,1, 11.8,1,1, 0.286, 10514.107, 366.284, 52809.925 23/11/11,03:21:05,14,09,1, 11.8,1,1, 0.286, 10514.144, 366.289, 52809.794 23/11/11,03:21:05,15,09,1, 11.8,1,1, 0.286, 10514.123, 366.292, 52809.948 23/11/11,03:21:05,16,09,1, 11.8,1,1, 0.286, 10514.123, 366.301, 52809.919 23/11/11,03:21:05,17,09,1, 11.8,1,1, 0.286, 10514.124, 366.322, 52809.900 23/11/11,03:21:05,18,09,1, 11.8,1,1, 0.286, 10514.118, 366.293, 52809.959 23/11/11,03:21:05,19,09,1, 11.8,1,1, 0.286, 10514.107, 366.294, 52809.845 23/11/11,03:21:06,00,10,1, 11.9,1,1, 0.283, 10514.101, 366.294, 52809.845 23/11/11,03:21:06,01,10,1, 11.9,1,1, 0.283, 10514.112, 366.281, 52809.896 23/11/11,03:21:06,02,10,1, 11.9,1,1, 0.283, 10514.090, 366.311, 52809.956 23/11/11,03:21:06,03,10,1, 11.9,1,1, 0.283, 10514.126, 366.299, 52809.935 23/11/11,03:21:06,04,10,1, 11.9,1,1, 0.283, 10514.098, 366.320, 52809.936 23/11/11,03:21:06,05,10,1, 11.9,1,1, 0.283, 10514.133, 366.299, 52809.877 23/11/11,03:21:06,06,10,1, 11.9,1,1, 0.283, 10514.133, 366.294, 52809.912 23/11/11,03:21:06,07,10,1, 11.9,1,1, 0.283, 10514.137, 366.321, 52809.899 23/11/11,03:21:06,08,10,1, 11.9,1,1, 0.283, 10514.122, 366.307, 52809.914 23/11/11,03:21:06,09,10,1, 11.9,1,1, 0.283, 10514.140, 366.329, 52809.923 23/11/11,03:21:06,10,10,1, 11.9,1,1, 0.283, 10514.162, 366.308, 52809.932 23/11/11,03:21:06,11,10,1, 11.9,1,1, 0.283, 10514.146, 366.310, 52809.899 23/11/11,03:21:06,12,10,1, 11.9,1,1, 0.283, 10514.154, 366.281, 52809.950 23/11/11,03:21:06,13,10,1, 11.9,1,1, 0.283, 10514.177, 366.318, 52809.959 23/11/11,03:21:06,14,10,1, 11.9,1,1, 0.283, 10514.154, 366.310, 52809.948 23/11/11,03:21:06,15,10,1, 11.9,1,1, 0.283, 10514.158, 366.302, 52809.970 23/11/11,03:21:06,16,10,1, 11.9,1,1, 0.283, 10514.181, 366.309, 52809.915 23/11/11,03:21:06,17,10,1, 11.9,1,1, 0.283, 10514.161, 366.309, 52809.934 23/11/11,03:21:06,18,10,1, 11.9,1,1, 0.283, 10514.167, 366.300, 52809.927 23/11/11,03:21:06,19,10,1, 11.9,1,1, 0.283, 10514.160, 366.310, 52809.919 23/11/11,03:21:07,00,09,1, 11.9,1,1, 0.285, 10514.159, 366.310, 52809.919 23/11/11,03:21:07,01,09,1, 11.9,1,1, 0.285, 10514.200, 366.302, 52809.994 23/11/11,03:21:07,02,09,1, 11.9,1,1, 0.285, 10514.197, 366.302, 52809.934 23/11/11,03:21:07,03,09,1, 11.9,1,1, 0.285, 10514.209, 366.306, 52809.990 23/11/11,03:21:07,04,09,1, 11.9,1,1, 0.285, 10514.185, 366.289, 52809.961 23/11/11,03:21:07,05,09,1, 11.9,1,1, 0.285, 10514.201, 366.313, 52809.960 23/11/11,03:21:07,06,09,1, 11.9,1,1, 0.285, 10514.202, 366.332, 52809.977 23/11/11,03:21:07,07,09,1, 11.9,1,1, 0.285, 10514.194, 366.320, 52809.975 23/11/11,03:21:07,08,09,1, 11.9,1,1, 0.285, 10514.198, 366.307, 52810.013 23/11/11,03:21:07,09,09,1, 11.9,1,1, 0.285, 10514.187, 366.301, 52810.023 23/11/11,03:21:07,10,09,1, 11.9,1,1, 0.285, 10514.200, 366.333, 52810.008 23/11/11,03:21:07,11,09,1, 11.9,1,1, 0.285, 10514.201, 366.327, 52810.009 23/11/11,03:21:07,12,09,1, 11.9,1,1, 0.285, 10514.216, 366.309, 52810.012 23/11/11,03:21:07,13,09,1, 11.9,1,1, 0.285, 10514.211, 366.319, 52810.035 23/11/11,03:21:07,14,09,1, 11.9,1,1, 0.285, 10514.199, 366.298, 52810.037 23/11/11,03:21:07,15,09,1, 11.9,1,1, 0.285, 10514.212, 366.292, 52810.046 23/11/11,03:21:07,16,09,1, 11.9,1,1, 0.285, 10514.201, 366.316, 52810.120 23/11/11,03:21:07,17,09,1, 11.9,1,1, 0.285, 10514.226, 366.292, 52809.965 23/11/11,03:21:07,18,09,1, 11.9,1,1, 0.285, 10514.263, 366.295, 52809.990 23/11/11,03:21:07,19,09,1, 11.9,1,1, 0.285, 10514.226, 366.293, 52809.993 23/11/11,03:21:08,00,09,1, 11.9,1,1, 0.287, 10514.218, 366.293, 52809.993 23/11/11,03:21:08,01,09,1, 11.9,1,1, 0.287, 10514.210, 366.306, 52810.027 23/11/11,03:21:08,02,09,1, 11.9,1,1, 0.287, 10514.210, 366.305, 52810.041 23/11/11,03:21:08,03,09,1, 11.9,1,1, 0.287, 10514.230, 366.305, 52810.021 23/11/11,03:21:08,04,09,1, 11.9,1,1, 0.287, 10514.219, 366.313, 52810.035 23/11/11,03:21:08,05,09,1, 11.9,1,1, 0.287, 10514.234, 366.340, 52810.041 23/11/11,03:21:08,06,09,1, 11.9,1,1, 0.287, 10514.229, 366.331, 52810.016 23/11/11,03:21:08,07,09,1, 11.9,1,1, 0.287, 10514.231, 366.344, 52810.062 23/11/11,03:21:08,08,09,1, 11.9,1,1, 0.287, 10514.226, 366.349, 52810.013 23/11/11,03:21:08,09,09,1, 11.9,1,1, 0.287, 10514.252, 366.347, 52810.090 23/11/11,03:21:08,10,09,1, 11.9,1,1, 0.287, 10514.259, 366.354, 52810.063 23/11/11,03:21:08,11,09,1, 11.9,1,1, 0.287, 10514.254, 366.325, 52810.058 23/11/11,03:21:08,12,09,1, 11.9,1,1, 0.287, 10514.254, 366.345, 52810.076 23/11/11,03:21:08,13,09,1, 11.9,1,1, 0.287, 10514.254, 366.336, 52810.079 23/11/11,03:21:08,14,09,1, 11.9,1,1, 0.287, 10514.257, 366.323, 52810.100 23/11/11,03:21:08,15,09,1, 11.9,1,1, 0.287, 10514.235, 366.322, 52810.093 23/11/11,03:21:08,16,09,1, 11.9,1,1, 0.287, 10514.229, 366.361, 52810.081 23/11/11,03:21:08,17,09,1, 11.9,1,1, 0.287, 10514.241, 366.346, 52810.127 23/11/11,03:21:08,18,09,1, 11.9,1,1, 0.287, 10514.244, 366.335, 52810.102 23/11/11,03:21:08,19,09,1, 11.9,1,1, 0.287, 10514.244, 366.353, 52810.141 23/11/11,03:21:09,00,10,1, 11.8,1,1, 0.285, 10514.243, 366.353, 52810.141 23/11/11,03:21:09,01,10,1, 11.8,1,1, 0.285, 10514.249, 366.344, 52810.139 23/11/11,03:21:09,02,10,1, 11.8,1,1, 0.285, 10514.271, 366.367, 52810.140 23/11/11,03:21:09,03,10,1, 11.8,1,1, 0.285, 10514.260, 366.358, 52810.127 23/11/11,03:21:09,04,10,1, 11.8,1,1, 0.285, 10514.229, 366.370, 52810.113 23/11/11,03:21:09,05,10,1, 11.8,1,1, 0.285, 10514.255, 366.364, 52810.163 23/11/11,03:21:09,06,10,1, 11.8,1,1, 0.285, 10514.264, 366.356, 52810.137 23/11/11,03:21:09,07,10,1, 11.8,1,1, 0.285, 10514.264, 366.351, 52810.086 23/11/11,03:21:09,08,10,1, 11.8,1,1, 0.285, 10514.266, 366.361, 52810.118 23/11/11,03:21:09,09,10,1, 11.8,1,1, 0.285, 10514.288, 366.360, 52810.129 23/11/11,03:21:09,10,10,1, 11.8,1,1, 0.285, 10514.251, 366.353, 52810.129 23/11/11,03:21:09,11,10,1, 11.8,1,1, 0.285, 10514.266, 366.376, 52810.163 23/11/11,03:21:09,12,10,1, 11.8,1,1, 0.285, 10514.267, 366.350, 52810.137 23/11/11,03:21:09,13,10,1, 11.8,1,1, 0.285, 10514.243, 366.379, 52810.153 23/11/11,03:21:09,14,10,1, 11.8,1,1, 0.285, 10514.269, 366.363, 52810.153 23/11/11,03:21:09,15,10,1, 11.8,1,1, 0.285, 10514.246, 366.364, 52810.164 23/11/11,03:21:09,16,10,1, 11.8,1,1, 0.285, 10514.261, 366.384, 52810.143 23/11/11,03:21:09,17,10,1, 11.8,1,1, 0.285, 10514.274, 366.356, 52810.138 23/11/11,03:21:09,18,10,1, 11.8,1,1, 0.285, 10514.254, 366.383, 52810.138 23/11/11,03:21:09,19,10,1, 11.8,1,1, 0.285, 10514.260, 366.368, 52810.177 23/11/11,03:21:10,00,10,1, 11.9,1,1, 0.288, 10514.259, 366.368, 52810.177 23/11/11,03:21:10,01,10,1, 11.9,1,1, 0.288, 10514.241, 366.368, 52810.154 23/11/11,03:21:10,02,10,1, 11.9,1,1, 0.288, 10514.272, 366.358, 52810.171 23/11/11,03:21:10,03,10,1, 11.9,1,1, 0.288, 10514.286, 366.400, 52810.190 23/11/11,03:21:10,04,10,1, 11.9,1,1, 0.288, 10514.262, 366.388, 52810.188 23/11/11,03:21:10,05,10,1, 11.9,1,1, 0.288, 10514.262, 366.394, 52810.222 23/11/11,03:21:10,06,10,1, 11.9,1,1, 0.288, 10514.264, 366.395, 52810.210 23/11/11,03:21:10,07,10,1, 11.9,1,1, 0.288, 10514.261, 366.374, 52810.221 23/11/11,03:21:10,08,10,1, 11.9,1,1, 0.288, 10514.263, 366.381, 52810.185 23/11/11,03:21:10,09,10,1, 11.9,1,1, 0.288, 10514.263, 366.406, 52810.195 23/11/11,03:21:10,10,10,1, 11.9,1,1, 0.288, 10514.276, 366.389, 52810.208 23/11/11,03:21:10,11,10,1, 11.9,1,1, 0.288, 10514.279, 366.397, 52810.214 23/11/11,03:21:10,12,10,1, 11.9,1,1, 0.288, 10514.272, 366.387, 52810.235 23/11/11,03:21:10,13,10,1, 11.9,1,1, 0.288, 10514.267, 366.402, 52810.253 23/11/11,03:21:10,14,10,1, 11.9,1,1, 0.288, 10514.258, 366.400, 52810.231 23/11/11,03:21:10,15,10,1, 11.9,1,1, 0.288, 10514.276, 366.412, 52810.235 23/11/11,03:21:10,16,10,1, 11.9,1,1, 0.288, 10514.283, 366.401, 52810.240 23/11/11,03:21:10,17,10,1, 11.9,1,1, 0.288, 10514.265, 366.423, 52810.246 23/11/11,03:21:10,18,10,1, 11.9,1,1, 0.288, 10514.275, 366.409, 52810.240 23/11/11,03:21:10,19,10,1, 11.9,1,1, 0.288, 10514.280, 366.421, 52810.264 23/11/11,03:21:11,00,11,1, 11.9,1,1, 0.284, 10514.276, 366.421, 52810.264 23/11/11,03:21:11,01,11,1, 11.9,1,1, 0.284, 10514.271, 366.405, 52810.283 23/11/11,03:21:11,02,11,1, 11.9,1,1, 0.284, 10514.269, 366.384, 52810.230 23/11/11,03:21:11,03,11,1, 11.9,1,1, 0.284, 10514.280, 366.404, 52810.264 23/11/11,03:21:11,04,11,1, 11.9,1,1, 0.284, 10514.268, 366.407, 52810.272 23/11/11,03:21:11,05,11,1, 11.9,1,1, 0.284, 10514.268, 366.413, 52810.267 23/11/11,03:21:11,06,11,1, 11.9,1,1, 0.284, 10514.274, 366.409, 52810.235 23/11/11,03:21:11,07,11,1, 11.9,1,1, 0.284, 10514.286, 366.399, 52810.289 23/11/11,03:21:11,08,11,1, 11.9,1,1, 0.284, 10514.260, 366.430, 52810.268 23/11/11,03:21:11,09,11,1, 11.9,1,1, 0.284, 10514.266, 366.424, 52810.243 23/11/11,03:21:11,10,11,1, 11.9,1,1, 0.284, 10514.272, 366.439, 52810.281 23/11/11,03:21:11,11,11,1, 11.9,1,1, 0.284, 10514.280, 366.444, 52810.264 23/11/11,03:21:11,12,11,1, 11.9,1,1, 0.284, 10514.265, 366.431, 52810.275 23/11/11,03:21:11,13,11,1, 11.9,1,1, 0.284, 10514.253, 366.427, 52810.293 23/11/11,03:21:11,14,11,1, 11.9,1,1, 0.284, 10514.274, 366.450, 52810.383 23/11/11,03:21:11,15,11,1, 11.9,1,1, 0.284, 10514.248, 366.443, 52810.297 23/11/11,03:21:11,16,11,1, 11.9,1,1, 0.284, 10514.247, 366.446, 52810.382 23/11/11,03:21:11,17,11,1, 11.9,1,1, 0.284, 10514.274, 366.448, 52810.289 23/11/11,03:21:11,18,11,1, 11.9,1,1, 0.284, 10514.249, 366.444, 52810.269 23/11/11,03:21:11,19,11,1, 11.9,1,1, 0.284, 10514.266, 366.429, 52810.273 23/11/11,03:21:12,00,11,1, 11.9,1,1, 0.284, 10514.259, 366.429, 52810.273 23/11/11,03:21:12,01,11,1, 11.9,1,1, 0.284, 10514.273, 366.424, 52810.296 23/11/11,03:21:12,02,11,1, 11.9,1,1, 0.284, 10514.284, 366.420, 52810.326 23/11/11,03:21:12,03,11,1, 11.9,1,1, 0.284, 10514.290, 366.459, 52810.280 23/11/11,03:21:12,04,11,1, 11.9,1,1, 0.284, 10514.278, 366.444, 52810.335 23/11/11,03:21:12,05,11,1, 11.9,1,1, 0.284, 10514.273, 366.457, 52810.316 23/11/11,03:21:12,06,11,1, 11.9,1,1, 0.284, 10514.242, 366.505, 52810.308 23/11/11,03:21:12,07,11,1, 11.9,1,1, 0.284, 10514.250, 366.453, 52810.358 23/11/11,03:21:12,08,11,1, 11.9,1,1, 0.284, 10514.268, 366.472, 52810.340 23/11/11,03:21:12,09,11,1, 11.9,1,1, 0.284, 10514.253, 366.471, 52810.348 23/11/11,03:21:12,10,11,1, 11.9,1,1, 0.284, 10514.256, 366.449, 52810.338 23/11/11,03:21:12,11,11,1, 11.9,1,1, 0.284, 10514.287, 366.458, 52810.341 23/11/11,03:21:12,12,11,1, 11.9,1,1, 0.284, 10514.296, 366.440, 52810.344 23/11/11,03:21:12,13,11,1, 11.9,1,1, 0.284, 10514.277, 366.449, 52810.356 23/11/11,03:21:12,14,11,1, 11.9,1,1, 0.284, 10514.299, 366.432, 52810.336 23/11/11,03:21:12,15,11,1, 11.9,1,1, 0.284, 10514.279, 366.457, 52810.411 23/11/11,03:21:12,16,11,1, 11.9,1,1, 0.284, 10514.262, 366.463, 52810.357 23/11/11,03:21:12,17,11,1, 11.9,1,1, 0.284, 10514.273, 366.453, 52810.385 23/11/11,03:21:12,18,11,1, 11.9,1,1, 0.284, 10514.265, 366.469, 52810.394 23/11/11,03:21:12,19,11,1, 11.9,1,1, 0.284, 10514.273, 366.481, 52810.405 23/11/11,03:21:13,00,09,1, 11.8,1,1, 0.285, 10514.268, 366.481, 52810.405 23/11/11,03:21:13,01,09,1, 11.8,1,1, 0.285, 10514.273, 366.459, 52810.390 23/11/11,03:21:13,02,09,1, 11.8,1,1, 0.285, 10514.274, 366.473, 52810.388 23/11/11,03:21:13,03,09,1, 11.8,1,1, 0.285, 10514.272, 366.482, 52810.427 23/11/11,03:21:13,04,09,1, 11.8,1,1, 0.285, 10514.270, 366.484, 52810.378 23/11/11,03:21:13,05,09,1, 11.8,1,1, 0.285, 10514.258, 366.473, 52810.405 23/11/11,03:21:13,06,09,1, 11.8,1,1, 0.285, 10514.252, 366.470, 52810.360 23/11/11,03:21:13,07,09,1, 11.8,1,1, 0.285, 10514.271, 366.477, 52810.381 23/11/11,03:21:13,08,09,1, 11.8,1,1, 0.285, 10514.283, 366.469, 52810.389 23/11/11,03:21:13,09,09,1, 11.8,1,1, 0.285, 10514.266, 366.457, 52810.398 23/11/11,03:21:13,10,09,1, 11.8,1,1, 0.285, 10514.258, 366.479, 52810.397 23/11/11,03:21:13,11,09,1, 11.8,1,1, 0.285, 10514.239, 366.466, 52810.403 23/11/11,03:21:13,12,09,1, 11.8,1,1, 0.285, 10514.274, 366.482, 52810.427 23/11/11,03:21:13,13,09,1, 11.8,1,1, 0.285, 10514.263, 366.504, 52810.436 23/11/11,03:21:13,14,09,1, 11.8,1,1, 0.285, 10514.252, 366.496, 52810.400 23/11/11,03:21:13,15,09,1, 11.8,1,1, 0.285, 10514.249, 366.492, 52810.394 23/11/11,03:21:13,16,09,1, 11.8,1,1, 0.285, 10514.240, 366.497, 52810.400 23/11/11,03:21:13,17,09,1, 11.8,1,1, 0.285, 10514.243, 366.486, 52810.425 23/11/11,03:21:13,18,09,1, 11.8,1,1, 0.285, 10514.249, 366.503, 52810.422 23/11/11,03:21:13,19,09,1, 11.8,1,1, 0.285, 10514.249, 366.502, 52810.462 23/11/11,03:21:14,00,10,1, 11.8,1,1, 0.283, 10514.243, 366.502, 52810.462 23/11/11,03:21:14,01,10,1, 11.8,1,1, 0.283, 10514.250, 366.505, 52810.426 23/11/11,03:21:14,02,10,1, 11.8,1,1, 0.283, 10514.262, 366.502, 52810.395 23/11/11,03:21:14,03,10,1, 11.8,1,1, 0.283, 10514.237, 366.492, 52810.403 23/11/11,03:21:14,04,10,1, 11.8,1,1, 0.283, 10514.235, 366.517, 52810.384 23/11/11,03:21:14,05,10,1, 11.8,1,1, 0.283, 10514.217, 366.494, 52810.439 23/11/11,03:21:14,06,10,1, 11.8,1,1, 0.283, 10514.224, 366.497, 52810.473 23/11/11,03:21:14,07,10,1, 11.8,1,1, 0.283, 10514.239, 366.503, 52810.436 23/11/11,03:21:14,08,10,1, 11.8,1,1, 0.283, 10514.236, 366.508, 52810.440 23/11/11,03:21:14,09,10,1, 11.8,1,1, 0.283, 10514.239, 366.499, 52810.452 23/11/11,03:21:14,10,10,1, 11.8,1,1, 0.283, 10514.231, 366.519, 52810.422 23/11/11,03:21:14,11,10,1, 11.8,1,1, 0.283, 10514.225, 366.517, 52810.428 23/11/11,03:21:14,12,10,1, 11.8,1,1, 0.283, 10514.236, 366.506, 52810.441 23/11/11,03:21:14,13,10,1, 11.8,1,1, 0.283, 10514.226, 366.509, 52810.471 23/11/11,03:21:14,14,10,1, 11.8,1,1, 0.283, 10514.237, 366.502, 52810.460 23/11/11,03:21:14,15,10,1, 11.8,1,1, 0.283, 10514.250, 366.510, 52810.472 23/11/11,03:21:14,16,10,1, 11.8,1,1, 0.283, 10514.252, 366.519, 52810.475 23/11/11,03:21:14,17,10,1, 11.8,1,1, 0.283, 10514.228, 366.518, 52810.513 23/11/11,03:21:14,18,10,1, 11.8,1,1, 0.283, 10514.233, 366.510, 52810.464 23/11/11,03:21:14,19,10,1, 11.8,1,1, 0.283, 10514.258, 366.527, 52810.494 23/11/11,03:21:15,00,11,1, 11.9,1,1, 0.284, 10514.251, 366.527, 52810.494 23/11/11,03:21:15,01,11,1, 11.9,1,1, 0.284, 10514.229, 366.516, 52810.477 23/11/11,03:21:15,02,11,1, 11.9,1,1, 0.284, 10514.259, 366.525, 52810.474 23/11/11,03:21:15,03,11,1, 11.9,1,1, 0.284, 10514.253, 366.532, 52810.462 23/11/11,03:21:15,04,11,1, 11.9,1,1, 0.284, 10514.255, 366.524, 52810.519 23/11/11,03:21:15,05,11,1, 11.9,1,1, 0.284, 10514.232, 366.546, 52810.488 23/11/11,03:21:15,06,11,1, 11.9,1,1, 0.284, 10514.235, 366.533, 52810.495 23/11/11,03:21:15,07,11,1, 11.9,1,1, 0.284, 10514.243, 366.554, 52810.494 23/11/11,03:21:15,08,11,1, 11.9,1,1, 0.284, 10514.238, 366.545, 52810.529 23/11/11,03:21:15,09,11,1, 11.9,1,1, 0.284, 10514.236, 366.545, 52810.515 23/11/11,03:21:15,10,11,1, 11.9,1,1, 0.284, 10514.239, 366.535, 52810.512 23/11/11,03:21:15,11,11,1, 11.9,1,1, 0.284, 10514.252, 366.555, 52810.504 23/11/11,03:21:15,12,11,1, 11.9,1,1, 0.284, 10514.222, 366.564, 52810.509 23/11/11,03:21:15,13,11,1, 11.9,1,1, 0.284, 10514.265, 366.548, 52810.523 23/11/11,03:21:15,14,11,1, 11.9,1,1, 0.284, 10514.244, 366.562, 52810.518 23/11/11,03:21:15,15,11,1, 11.9,1,1, 0.284, 10514.265, 366.555, 52810.519 23/11/11,03:21:15,16,11,1, 11.9,1,1, 0.284, 10514.253, 366.569, 52810.516 23/11/11,03:21:15,17,11,1, 11.9,1,1, 0.284, 10514.270, 366.543, 52810.493 23/11/11,03:21:15,18,11,1, 11.9,1,1, 0.284, 10514.259, 366.590, 52810.506 23/11/11,03:21:15,19,11,1, 11.9,1,1, 0.284, 10514.253, 366.588, 52810.552 23/11/11,03:21:16,00,10,1, 12.0,1,1, 0.284, 10514.251, 366.588, 52810.552 23/11/11,03:21:16,01,10,1, 12.0,1,1, 0.284, 10514.266, 366.547, 52810.387 23/11/11,03:21:16,02,10,1, 12.0,1,1, 0.284, 10514.253, 366.550, 52810.540 23/11/11,03:21:16,03,10,1, 12.0,1,1, 0.284, 10514.259, 366.570, 52810.496 23/11/11,03:21:16,04,10,1, 12.0,1,1, 0.284, 10514.254, 366.569, 52810.558 23/11/11,03:21:16,05,10,1, 12.0,1,1, 0.284, 10514.237, 366.594, 52810.590 23/11/11,03:21:16,06,10,1, 12.0,1,1, 0.284, 10514.246, 366.587, 52810.568 23/11/11,03:21:16,07,10,1, 12.0,1,1, 0.284, 10514.232, 366.576, 52810.587 23/11/11,03:21:16,08,10,1, 12.0,1,1, 0.284, 10514.250, 366.564, 52810.574 23/11/11,03:21:16,09,10,1, 12.0,1,1, 0.284, 10514.235, 366.587, 52810.581 23/11/11,03:21:16,10,10,1, 12.0,1,1, 0.284, 10514.215, 366.591, 52810.579 23/11/11,03:21:16,11,10,1, 12.0,1,1, 0.284, 10514.244, 366.595, 52810.600 23/11/11,03:21:16,12,10,1, 12.0,1,1, 0.284, 10514.221, 366.587, 52810.490 23/11/11,03:21:16,13,10,1, 12.0,1,1, 0.284, 10514.267, 366.604, 52810.610 23/11/11,03:21:16,14,10,1, 12.0,1,1, 0.284, 10514.240, 366.601, 52810.541 23/11/11,03:21:16,15,10,1, 12.0,1,1, 0.284, 10514.254, 366.622, 52810.585 23/11/11,03:21:16,16,10,1, 12.0,1,1, 0.284, 10514.250, 366.578, 52810.578 23/11/11,03:21:16,17,10,1, 12.0,1,1, 0.284, 10514.231, 366.622, 52810.612 23/11/11,03:21:16,18,10,1, 12.0,1,1, 0.284, 10514.269, 366.608, 52810.599 23/11/11,03:21:16,19,10,1, 12.0,1,1, 0.284, 10514.229, 366.615, 52810.632 23/11/11,03:21:17,00,10,1, 11.8,1,1, 0.282, 10514.226, 366.615, 52810.632 23/11/11,03:21:17,01,10,1, 11.8,1,1, 0.282, 10514.250, 366.608, 52810.595 23/11/11,03:21:17,02,10,1, 11.8,1,1, 0.282, 10514.265, 366.606, 52810.629 23/11/11,03:21:17,03,10,1, 11.8,1,1, 0.282, 10514.247, 366.582, 52810.636 23/11/11,03:21:17,04,10,1, 11.8,1,1, 0.282, 10514.240, 366.622, 52810.632 23/11/11,03:21:17,05,10,1, 11.8,1,1, 0.282, 10514.257, 366.609, 52810.648 23/11/11,03:21:17,06,10,1, 11.8,1,1, 0.282, 10514.248, 366.622, 52810.602 23/11/11,03:21:17,07,10,1, 11.8,1,1, 0.282, 10514.279, 366.600, 52810.641 23/11/11,03:21:17,08,10,1, 11.8,1,1, 0.282, 10514.258, 366.608, 52810.619 23/11/11,03:21:17,09,10,1, 11.8,1,1, 0.282, 10514.242, 366.610, 52810.629 23/11/11,03:21:17,10,10,1, 11.8,1,1, 0.282, 10514.251, 366.603, 52810.611 23/11/11,03:21:17,11,10,1, 11.8,1,1, 0.282, 10514.263, 366.598, 52810.640 23/11/11,03:21:17,12,10,1, 11.8,1,1, 0.282, 10514.242, 366.618, 52810.617 23/11/11,03:21:17,13,10,1, 11.8,1,1, 0.282, 10514.270, 366.609, 52810.604 23/11/11,03:21:17,14,10,1, 11.8,1,1, 0.282, 10514.262, 366.612, 52810.644 23/11/11,03:21:17,15,10,1, 11.8,1,1, 0.282, 10514.264, 366.637, 52810.648 23/11/11,03:21:17,16,10,1, 11.8,1,1, 0.282, 10514.253, 366.635, 52810.638 23/11/11,03:21:17,17,10,1, 11.8,1,1, 0.282, 10514.259, 366.649, 52810.714 23/11/11,03:21:17,18,10,1, 11.8,1,1, 0.282, 10514.266, 366.647, 52810.687 23/11/11,03:21:17,19,10,1, 11.8,1,1, 0.282, 10514.260, 366.628, 52810.750 23/11/11,03:21:18,00,11,1, 11.9,1,1, 0.284, 10514.259, 366.628, 52810.750 23/11/11,03:21:18,01,11,1, 11.9,1,1, 0.284, 10514.262, 366.634, 52810.695 23/11/11,03:21:18,02,11,1, 11.9,1,1, 0.284, 10514.273, 366.632, 52810.709 23/11/11,03:21:18,03,11,1, 11.9,1,1, 0.284, 10514.271, 366.625, 52810.698 23/11/11,03:21:18,04,11,1, 11.9,1,1, 0.284, 10514.251, 366.621, 52810.653 23/11/11,03:21:18,05,11,1, 11.9,1,1, 0.284, 10514.265, 366.632, 52810.672 23/11/11,03:21:18,06,11,1, 11.9,1,1, 0.284, 10514.258, 366.625, 52810.672 23/11/11,03:21:18,07,11,1, 11.9,1,1, 0.284, 10514.256, 366.618, 52810.685 23/11/11,03:21:18,08,11,1, 11.9,1,1, 0.284, 10514.267, 366.649, 52810.690 23/11/11,03:21:18,09,11,1, 11.9,1,1, 0.284, 10514.278, 366.655, 52810.693 23/11/11,03:21:18,10,11,1, 11.9,1,1, 0.284, 10514.239, 366.658, 52810.718 23/11/11,03:21:18,11,11,1, 11.9,1,1, 0.284, 10514.260, 366.657, 52810.678 23/11/11,03:21:18,12,11,1, 11.9,1,1, 0.284, 10514.265, 366.664, 52810.690 23/11/11,03:21:18,13,11,1, 11.9,1,1, 0.284, 10514.269, 366.652, 52810.696 23/11/11,03:21:18,14,11,1, 11.9,1,1, 0.284, 10514.265, 366.630, 52810.701 23/11/11,03:21:18,15,11,1, 11.9,1,1, 0.284, 10514.272, 366.661, 52810.711 23/11/11,03:21:18,16,11,1, 11.9,1,1, 0.284, 10514.272, 366.662, 52810.741 23/11/11,03:21:18,17,11,1, 11.9,1,1, 0.284, 10514.266, 366.652, 52810.705 23/11/11,03:21:18,18,11,1, 11.9,1,1, 0.284, 10514.266, 366.645, 52810.710 23/11/11,03:21:18,19,11,1, 11.9,1,1, 0.284, 10514.285, 366.659, 52810.695 23/11/11,03:21:19,00,11,1, 11.9,1,1, 0.285, 10514.284, 366.659, 52810.695 23/11/11,03:21:19,01,11,1, 11.9,1,1, 0.285, 10514.292, 366.657, 52810.762 23/11/11,03:21:19,02,11,1, 11.9,1,1, 0.285, 10514.273, 366.647, 52810.716 23/11/11,03:21:19,03,11,1, 11.9,1,1, 0.285, 10514.300, 366.668, 52810.687 23/11/11,03:21:19,04,11,1, 11.9,1,1, 0.285, 10514.286, 366.663, 52810.742 23/11/11,03:21:19,05,11,1, 11.9,1,1, 0.285, 10514.268, 366.675, 52810.731 23/11/11,03:21:19,06,11,1, 11.9,1,1, 0.285, 10514.282, 366.651, 52810.692 23/11/11,03:21:19,07,11,1, 11.9,1,1, 0.285, 10514.274, 366.674, 52810.715 23/11/11,03:21:19,08,11,1, 11.9,1,1, 0.285, 10514.270, 366.665, 52810.731 23/11/11,03:21:19,09,11,1, 11.9,1,1, 0.285, 10514.270, 366.697, 52810.734 23/11/11,03:21:19,10,11,1, 11.9,1,1, 0.285, 10514.282, 366.645, 52810.751 23/11/11,03:21:19,11,11,1, 11.9,1,1, 0.285, 10514.290, 366.677, 52810.758 23/11/11,03:21:19,12,11,1, 11.9,1,1, 0.285, 10514.292, 366.672, 52810.739 23/11/11,03:21:19,13,11,1, 11.9,1,1, 0.285, 10514.288, 366.644, 52810.761 23/11/11,03:21:19,14,11,1, 11.9,1,1, 0.285, 10514.292, 366.675, 52810.759 23/11/11,03:21:19,15,11,1, 11.9,1,1, 0.285, 10514.277, 366.668, 52810.766 23/11/11,03:21:19,16,11,1, 11.9,1,1, 0.285, 10514.278, 366.678, 52810.763 23/11/11,03:21:19,17,11,1, 11.9,1,1, 0.285, 10514.291, 366.662, 52810.776 23/11/11,03:21:19,18,11,1, 11.9,1,1, 0.285, 10514.265, 366.660, 52810.767 23/11/11,03:21:19,19,11,1, 11.9,1,1, 0.285, 10514.294, 366.661, 52810.776 23/11/11,03:21:20,00,11,1, 11.9,1,1, 0.285, 10514.293, 366.661, 52810.776 23/11/11,03:21:20,01,11,1, 11.9,1,1, 0.285, 10514.272, 366.680, 52810.768 23/11/11,03:21:20,02,11,1, 11.9,1,1, 0.285, 10514.288, 366.656, 52810.772 23/11/11,03:21:20,03,11,1, 11.9,1,1, 0.285, 10514.276, 366.661, 52810.765 23/11/11,03:21:20,04,11,1, 11.9,1,1, 0.285, 10514.269, 366.660, 52810.783 23/11/11,03:21:20,05,11,1, 11.9,1,1, 0.285, 10514.283, 366.659, 52810.805 23/11/11,03:21:20,06,11,1, 11.9,1,1, 0.285, 10514.281, 366.673, 52810.815 23/11/11,03:21:20,07,11,1, 11.9,1,1, 0.285, 10514.288, 366.649, 52810.815 23/11/11,03:21:20,08,11,1, 11.9,1,1, 0.285, 10514.292, 366.676, 52810.809 23/11/11,03:21:20,09,11,1, 11.9,1,1, 0.285, 10514.278, 366.678, 52810.789 23/11/11,03:21:20,10,11,1, 11.9,1,1, 0.285, 10514.292, 366.690, 52810.805 23/11/11,03:21:20,11,11,1, 11.9,1,1, 0.285, 10514.302, 366.679, 52810.795 23/11/11,03:21:20,12,11,1, 11.9,1,1, 0.285, 10514.299, 366.694, 52810.825 23/11/11,03:21:20,13,11,1, 11.9,1,1, 0.285, 10514.272, 366.681, 52810.822 23/11/11,03:21:20,14,11,1, 11.9,1,1, 0.285, 10514.295, 366.670, 52810.809 23/11/11,03:21:20,15,11,1, 11.9,1,1, 0.285, 10514.293, 366.695, 52810.873 23/11/11,03:21:20,16,11,1, 11.9,1,1, 0.285, 10514.291, 366.675, 52810.793 23/11/11,03:21:20,17,11,1, 11.9,1,1, 0.285, 10514.310, 366.688, 52810.834 23/11/11,03:21:20,18,11,1, 11.9,1,1, 0.285, 10514.291, 366.670, 52810.811 23/11/11,03:21:20,19,11,1, 11.9,1,1, 0.285, 10514.294, 366.669, 52810.812 23/11/11,03:21:21,00,11,1, 11.8,1,1, 0.286, 10514.293, 366.669, 52810.812 23/11/11,03:21:21,01,11,1, 11.8,1,1, 0.286, 10514.299, 366.678, 52810.844 23/11/11,03:21:21,02,11,1, 11.8,1,1, 0.286, 10514.312, 366.677, 52810.827 23/11/11,03:21:21,03,11,1, 11.8,1,1, 0.286, 10514.328, 366.698, 52810.860 23/11/11,03:21:21,04,11,1, 11.8,1,1, 0.286, 10514.343, 366.691, 52810.849 23/11/11,03:21:21,05,11,1, 11.8,1,1, 0.286, 10514.311, 366.696, 52810.834 23/11/11,03:21:21,06,11,1, 11.8,1,1, 0.286, 10514.310, 366.710, 52810.829 23/11/11,03:21:21,07,11,1, 11.8,1,1, 0.286, 10514.324, 366.705, 52810.816 23/11/11,03:21:21,08,11,1, 11.8,1,1, 0.286, 10514.306, 366.705, 52810.846 23/11/11,03:21:21,09,11,1, 11.8,1,1, 0.286, 10514.311, 366.696, 52810.838 23/11/11,03:21:21,10,11,1, 11.8,1,1, 0.286, 10514.318, 366.718, 52810.824 23/11/11,03:21:21,11,11,1, 11.8,1,1, 0.286, 10514.333, 366.680, 52810.870 23/11/11,03:21:21,12,11,1, 11.8,1,1, 0.286, 10514.333, 366.705, 52810.868 23/11/11,03:21:21,13,11,1, 11.8,1,1, 0.286, 10514.339, 366.714, 52810.884 23/11/11,03:21:21,14,11,1, 11.8,1,1, 0.286, 10514.359, 366.680, 52810.878 23/11/11,03:21:21,15,11,1, 11.8,1,1, 0.286, 10514.333, 366.689, 52810.880 23/11/11,03:21:21,16,11,1, 11.8,1,1, 0.286, 10514.338, 366.697, 52810.876 23/11/11,03:21:21,17,11,1, 11.8,1,1, 0.286, 10514.351, 366.702, 52810.836 23/11/11,03:21:21,18,11,1, 11.8,1,1, 0.286, 10514.341, 366.711, 52810.860 23/11/11,03:21:21,19,11,1, 11.8,1,1, 0.286, 10514.352, 366.690, 52810.901 23/11/11,03:21:22,00,11,1, 11.9,1,1, 0.283, 10514.351, 366.690, 52810.901 23/11/11,03:21:22,01,11,1, 11.9,1,1, 0.283, 10514.340, 366.678, 52810.878 23/11/11,03:21:22,02,11,1, 11.9,1,1, 0.283, 10514.347, 366.707, 52810.868 23/11/11,03:21:22,03,11,1, 11.9,1,1, 0.283, 10514.364, 366.714, 52810.955 23/11/11,03:21:22,04,11,1, 11.9,1,1, 0.283, 10514.365, 366.703, 52810.890 23/11/11,03:21:22,05,11,1, 11.9,1,1, 0.283, 10514.355, 366.699, 52810.916 23/11/11,03:21:22,06,11,1, 11.9,1,1, 0.283, 10514.367, 366.697, 52810.919 23/11/11,03:21:22,07,11,1, 11.9,1,1, 0.283, 10514.342, 366.711, 52810.899 23/11/11,03:21:22,08,11,1, 11.9,1,1, 0.283, 10514.347, 366.703, 52810.904 23/11/11,03:21:22,09,11,1, 11.9,1,1, 0.283, 10514.361, 366.705, 52810.889 23/11/11,03:21:22,10,11,1, 11.9,1,1, 0.283, 10514.360, 366.692, 52810.930 23/11/11,03:21:22,11,11,1, 11.9,1,1, 0.283, 10514.347, 366.692, 52810.947 23/11/11,03:21:22,12,11,1, 11.9,1,1, 0.283, 10514.372, 366.674, 52810.916 23/11/11,03:21:22,13,11,1, 11.9,1,1, 0.283, 10514.365, 366.690, 52810.933 23/11/11,03:21:22,14,11,1, 11.9,1,1, 0.283, 10514.365, 366.699, 52810.951 23/11/11,03:21:22,15,11,1, 11.9,1,1, 0.283, 10514.388, 366.707, 52810.933 23/11/11,03:21:22,16,11,1, 11.9,1,1, 0.283, 10514.381, 366.692, 52810.899 23/11/11,03:21:22,17,11,1, 11.9,1,1, 0.283, 10514.365, 366.690, 52810.959 23/11/11,03:21:22,18,11,1, 11.9,1,1, 0.283, 10514.373, 366.708, 52810.935 23/11/11,03:21:22,19,11,1, 11.9,1,1, 0.283, 10514.366, 366.694, 52810.906 23/11/11,03:21:23,00,11,1, 11.8,1,1, 0.285, 10514.359, 366.694, 52810.906 23/11/11,03:21:23,01,11,1, 11.8,1,1, 0.285, 10514.376, 366.699, 52810.944 23/11/11,03:21:23,02,11,1, 11.8,1,1, 0.285, 10514.402, 366.713, 52810.936 23/11/11,03:21:23,03,11,1, 11.8,1,1, 0.285, 10514.374, 366.703, 52810.900 23/11/11,03:21:23,04,11,1, 11.8,1,1, 0.285, 10514.377, 366.679, 52810.938 23/11/11,03:21:23,05,11,1, 11.8,1,1, 0.285, 10514.372, 366.698, 52810.932 23/11/11,03:21:23,06,11,1, 11.8,1,1, 0.285, 10514.389, 366.705, 52810.932 23/11/11,03:21:23,07,11,1, 11.8,1,1, 0.285, 10514.383, 366.702, 52810.929 23/11/11,03:21:23,08,11,1, 11.8,1,1, 0.285, 10514.398, 366.696, 52810.941 23/11/11,03:21:23,09,11,1, 11.8,1,1, 0.285, 10514.394, 366.711, 52810.930 23/11/11,03:21:23,10,11,1, 11.8,1,1, 0.285, 10514.424, 366.701, 52810.910 23/11/11,03:21:23,11,11,1, 11.8,1,1, 0.285, 10514.422, 366.675, 52810.964 23/11/11,03:21:23,12,11,1, 11.8,1,1, 0.285, 10514.405, 366.706, 52810.970 23/11/11,03:21:23,13,11,1, 11.8,1,1, 0.285, 10514.413, 366.714, 52810.958 23/11/11,03:21:23,14,11,1, 11.8,1,1, 0.285, 10514.430, 366.689, 52810.925 23/11/11,03:21:23,15,11,1, 11.8,1,1, 0.285, 10514.427, 366.718, 52810.979 23/11/11,03:21:23,16,11,1, 11.8,1,1, 0.285, 10514.432, 366.722, 52810.938 23/11/11,03:21:23,17,11,1, 11.8,1,1, 0.285, 10514.424, 366.716, 52810.973 23/11/11,03:21:23,18,11,1, 11.8,1,1, 0.285, 10514.423, 366.727, 52810.951 23/11/11,03:21:23,19,11,1, 11.8,1,1, 0.285, 10514.428, 366.703, 52810.957 23/11/11,03:21:24,00,11,1, 11.8,1,1, 0.287, 10514.426, 366.703, 52810.957 23/11/11,03:21:24,01,11,1, 11.8,1,1, 0.287, 10514.452, 366.724, 52810.930 23/11/11,03:21:24,02,11,1, 11.8,1,1, 0.287, 10514.457, 366.730, 52810.982 23/11/11,03:21:24,03,11,1, 11.8,1,1, 0.287, 10514.465, 366.726, 52810.966 23/11/11,03:21:24,04,11,1, 11.8,1,1, 0.287, 10514.438, 366.708, 52810.963 23/11/11,03:21:24,05,11,1, 11.8,1,1, 0.287, 10514.480, 366.718, 52810.988 23/11/11,03:21:24,06,11,1, 11.8,1,1, 0.287, 10514.468, 366.717, 52810.996 23/11/11,03:21:24,07,11,1, 11.8,1,1, 0.287, 10514.470, 366.708, 52810.985 23/11/11,03:21:24,08,11,1, 11.8,1,1, 0.287, 10514.470, 366.695, 52810.989 23/11/11,03:21:24,09,11,1, 11.8,1,1, 0.287, 10514.467, 366.704, 52810.988 23/11/11,03:21:24,10,11,1, 11.8,1,1, 0.287, 10514.455, 366.693, 52810.999 23/11/11,03:21:24,11,11,1, 11.8,1,1, 0.287, 10514.452, 366.730, 52811.177 23/11/11,03:21:24,12,11,1, 11.8,1,1, 0.287, 10514.463, 366.747, 52811.016 23/11/11,03:21:24,13,11,1, 11.8,1,1, 0.287, 10514.506, 366.714, 52811.009 23/11/11,03:21:24,14,11,1, 11.8,1,1, 0.287, 10514.500, 366.715, 52811.025 23/11/11,03:21:24,15,11,1, 11.8,1,1, 0.287, 10514.503, 366.733, 52811.002 23/11/11,03:21:24,16,11,1, 11.8,1,1, 0.287, 10514.508, 366.728, 52811.017 23/11/11,03:21:24,17,11,1, 11.8,1,1, 0.287, 10514.485, 366.743, 52810.969 23/11/11,03:21:24,18,11,1, 11.8,1,1, 0.287, 10514.515, 366.726, 52810.979 23/11/11,03:21:24,19,11,1, 11.8,1,1, 0.287, 10514.501, 366.728, 52810.951 23/11/11,03:21:25,00,11,1, 11.8,1,1, 0.285, 10514.493, 366.728, 52810.951 23/11/11,03:21:25,01,11,1, 11.8,1,1, 0.285, 10514.522, 366.737, 52811.061 23/11/11,03:21:25,02,11,1, 11.8,1,1, 0.285, 10514.515, 366.754, 52811.038 23/11/11,03:21:25,03,11,1, 11.8,1,1, 0.285, 10514.516, 366.736, 52811.032 23/11/11,03:21:25,04,11,1, 11.8,1,1, 0.285, 10514.521, 366.741, 52811.030 23/11/11,03:21:25,05,11,1, 11.8,1,1, 0.285, 10514.523, 366.740, 52811.021 23/11/11,03:21:25,06,11,1, 11.8,1,1, 0.285, 10514.552, 366.692, 52810.917 23/11/11,03:21:25,07,11,1, 11.8,1,1, 0.285, 10514.559, 366.729, 52811.015 23/11/11,03:21:25,08,11,1, 11.8,1,1, 0.285, 10514.533, 366.706, 52811.016 23/11/11,03:21:25,09,11,1, 11.8,1,1, 0.285, 10514.544, 366.717, 52810.984 23/11/11,03:21:25,10,11,1, 11.8,1,1, 0.285, 10514.556, 366.733, 52811.064 23/11/11,03:21:25,11,11,1, 11.8,1,1, 0.285, 10514.543, 366.740, 52811.060 23/11/11,03:21:25,12,11,1, 11.8,1,1, 0.285, 10514.539, 366.742, 52811.039 23/11/11,03:21:25,13,11,1, 11.8,1,1, 0.285, 10514.545, 366.747, 52811.057 23/11/11,03:21:25,14,11,1, 11.8,1,1, 0.285, 10514.556, 366.727, 52811.025 23/11/11,03:21:25,15,11,1, 11.8,1,1, 0.285, 10514.556, 366.733, 52811.063 23/11/11,03:21:25,16,11,1, 11.8,1,1, 0.285, 10514.568, 366.753, 52811.057 23/11/11,03:21:25,17,11,1, 11.8,1,1, 0.285, 10514.564, 366.766, 52811.059 23/11/11,03:21:25,18,11,1, 11.8,1,1, 0.285, 10514.600, 366.749, 52811.057 23/11/11,03:21:25,19,11,1, 11.8,1,1, 0.285, 10514.577, 366.750, 52811.038 23/11/11,03:21:26,00,11,1, 11.9,1,1, 0.284, 10514.576, 366.750, 52811.038 23/11/11,03:21:26,01,11,1, 11.9,1,1, 0.284, 10514.590, 366.760, 52811.037 23/11/11,03:21:26,02,11,1, 11.9,1,1, 0.284, 10514.570, 366.722, 52811.054 23/11/11,03:21:26,03,11,1, 11.9,1,1, 0.284, 10514.576, 366.745, 52811.042 23/11/11,03:21:26,04,11,1, 11.9,1,1, 0.284, 10514.608, 366.764, 52811.069 23/11/11,03:21:26,05,11,1, 11.9,1,1, 0.284, 10514.575, 366.787, 52811.064 23/11/11,03:21:26,06,11,1, 11.9,1,1, 0.284, 10514.603, 366.770, 52811.074 23/11/11,03:21:26,07,11,1, 11.9,1,1, 0.284, 10514.604, 366.770, 52811.050 23/11/11,03:21:26,08,11,1, 11.9,1,1, 0.284, 10514.620, 366.771, 52811.055 23/11/11,03:21:26,09,11,1, 11.9,1,1, 0.284, 10514.596, 366.768, 52811.048 23/11/11,03:21:26,10,11,1, 11.9,1,1, 0.284, 10514.604, 366.769, 52811.080 23/11/11,03:21:26,11,11,1, 11.9,1,1, 0.284, 10514.633, 366.767, 52811.085 23/11/11,03:21:26,12,11,1, 11.9,1,1, 0.284, 10514.647, 366.746, 52811.092 23/11/11,03:21:26,13,11,1, 11.9,1,1, 0.284, 10514.634, 366.762, 52811.117 23/11/11,03:21:26,14,11,1, 11.9,1,1, 0.284, 10514.637, 366.767, 52811.076 23/11/11,03:21:26,15,11,1, 11.9,1,1, 0.284, 10514.646, 366.763, 52811.081 23/11/11,03:21:26,16,11,1, 11.9,1,1, 0.284, 10514.643, 366.769, 52811.080 23/11/11,03:21:26,17,11,1, 11.9,1,1, 0.284, 10514.649, 366.789, 52811.061 23/11/11,03:21:26,18,11,1, 11.9,1,1, 0.284, 10514.665, 366.765, 52811.048 23/11/11,03:21:26,19,11,1, 11.9,1,1, 0.284, 10514.639, 366.760, 52811.088 23/11/11,03:21:27,00,11,1, 11.9,1,1, 0.284, 10514.635, 366.760, 52811.088 23/11/11,03:21:27,01,11,1, 11.9,1,1, 0.284, 10514.691, 366.808, 52811.087 23/11/11,03:21:27,02,11,1, 11.9,1,1, 0.284, 10514.680, 366.822, 52811.088 23/11/11,03:21:27,03,11,1, 11.9,1,1, 0.284, 10514.664, 366.815, 52811.103 23/11/11,03:21:27,04,11,1, 11.9,1,1, 0.284, 10514.669, 366.837, 52811.387 23/11/11,03:21:27,05,11,1, 11.9,1,1, 0.284, 10514.701, 366.800, 52811.130 23/11/11,03:21:27,06,11,1, 11.9,1,1, 0.284, 10514.689, 366.795, 52811.056 23/11/11,03:21:27,07,11,1, 11.9,1,1, 0.284, 10514.713, 366.822, 52811.060 23/11/11,03:21:27,08,11,1, 11.9,1,1, 0.284, 10514.717, 366.814, 52811.136 23/11/11,03:21:27,09,11,1, 11.9,1,1, 0.284, 10514.726, 366.842, 52811.137 23/11/11,03:21:27,10,11,1, 11.9,1,1, 0.284, 10514.709, 366.820, 52811.100 23/11/11,03:21:27,11,11,1, 11.9,1,1, 0.284, 10514.707, 366.815, 52811.142 23/11/11,03:21:27,12,11,1, 11.9,1,1, 0.284, 10514.696, 366.828, 52811.119 23/11/11,03:21:27,13,11,1, 11.9,1,1, 0.284, 10514.716, 366.827, 52811.116 23/11/11,03:21:27,14,11,1, 11.9,1,1, 0.284, 10514.719, 366.817, 52811.149 23/11/11,03:21:27,15,11,1, 11.9,1,1, 0.284, 10514.720, 366.794, 52811.147 23/11/11,03:21:27,16,11,1, 11.9,1,1, 0.284, 10514.728, 366.817, 52811.160 23/11/11,03:21:27,17,11,1, 11.9,1,1, 0.284, 10514.740, 366.838, 52811.147 23/11/11,03:21:27,18,11,1, 11.9,1,1, 0.284, 10514.720, 366.817, 52811.164 23/11/11,03:21:27,19,11,1, 11.9,1,1, 0.284, 10514.732, 366.833, 52811.142 23/11/11,03:21:28,00,11,1, 11.9,1,1, 0.285, 10514.727, 366.833, 52811.142 23/11/11,03:21:28,01,11,1, 11.9,1,1, 0.285, 10514.765, 366.819, 52811.201 23/11/11,03:21:28,02,11,1, 11.9,1,1, 0.285, 10514.758, 366.833, 52811.175 23/11/11,03:21:28,03,11,1, 11.9,1,1, 0.285, 10514.747, 366.824, 52811.173 23/11/11,03:21:28,04,11,1, 11.9,1,1, 0.285, 10514.750, 366.830, 52811.180 23/11/11,03:21:28,05,11,1, 11.9,1,1, 0.285, 10514.765, 366.820, 52811.209 23/11/11,03:21:28,06,11,1, 11.9,1,1, 0.285, 10514.769, 366.786, 52811.224 23/11/11,03:21:28,07,11,1, 11.9,1,1, 0.285, 10514.771, 366.815, 52811.179 23/11/11,03:21:28,08,11,1, 11.9,1,1, 0.285, 10514.797, 366.853, 52811.171 23/11/11,03:21:28,09,11,1, 11.9,1,1, 0.285, 10514.781, 366.828, 52811.175 23/11/11,03:21:28,10,11,1, 11.9,1,1, 0.285, 10514.784, 366.838, 52811.190 23/11/11,03:21:28,11,11,1, 11.9,1,1, 0.285, 10514.785, 366.850, 52811.187 23/11/11,03:21:28,12,11,1, 11.9,1,1, 0.285, 10514.795, 366.869, 52811.206 23/11/11,03:21:28,13,11,1, 11.9,1,1, 0.285, 10514.767, 366.855, 52811.199 23/11/11,03:21:28,14,11,1, 11.9,1,1, 0.285, 10514.795, 366.846, 52811.198 23/11/11,03:21:28,15,11,1, 11.9,1,1, 0.285, 10514.770, 366.842, 52811.158 23/11/11,03:21:28,16,11,1, 11.9,1,1, 0.285, 10514.809, 366.864, 52811.226 23/11/11,03:21:28,17,11,1, 11.9,1,1, 0.285, 10514.806, 366.838, 52811.208 23/11/11,03:21:28,18,11,1, 11.9,1,1, 0.285, 10514.808, 366.852, 52811.216 23/11/11,03:21:28,19,11,1, 11.9,1,1, 0.285, 10514.814, 366.857, 52811.218 23/11/11,03:21:29,00,11,1, 11.9,1,1, 0.283, 10514.810, 366.857, 52811.218 23/11/11,03:21:29,01,11,1, 11.9,1,1, 0.283, 10514.833, 366.855, 52811.227 23/11/11,03:21:29,02,11,1, 11.9,1,1, 0.283, 10514.819, 366.847, 52811.228 23/11/11,03:21:29,03,11,1, 11.9,1,1, 0.283, 10514.835, 366.864, 52811.269 23/11/11,03:21:29,04,11,1, 11.9,1,1, 0.283, 10514.828, 366.868, 52811.285 23/11/11,03:21:29,05,11,1, 11.9,1,1, 0.283, 10514.833, 366.841, 52811.272 23/11/11,03:21:29,06,11,1, 11.9,1,1, 0.283, 10514.861, 366.872, 52811.260 23/11/11,03:21:29,07,11,1, 11.9,1,1, 0.283, 10514.871, 366.866, 52811.269 23/11/11,03:21:29,08,11,1, 11.9,1,1, 0.283, 10514.844, 366.847, 52811.245 23/11/11,03:21:29,09,11,1, 11.9,1,1, 0.283, 10514.849, 366.863, 52811.271 23/11/11,03:21:29,10,11,1, 11.9,1,1, 0.283, 10514.850, 366.861, 52811.263 23/11/11,03:21:29,11,11,1, 11.9,1,1, 0.283, 10514.856, 366.881, 52811.270 23/11/11,03:21:29,12,11,1, 11.9,1,1, 0.283, 10514.871, 366.862, 52811.269 23/11/11,03:21:29,13,11,1, 11.9,1,1, 0.283, 10514.873, 366.859, 52811.273 23/11/11,03:21:29,14,11,1, 11.9,1,1, 0.283, 10514.881, 366.858, 52811.289 23/11/11,03:21:29,15,11,1, 11.9,1,1, 0.283, 10514.890, 366.889, 52811.279 23/11/11,03:21:29,16,11,1, 11.9,1,1, 0.283, 10514.898, 366.863, 52811.253 23/11/11,03:21:29,17,11,1, 11.9,1,1, 0.283, 10514.878, 366.864, 52811.288 23/11/11,03:21:29,18,11,1, 11.9,1,1, 0.283, 10514.908, 366.864, 52811.283 23/11/11,03:21:29,19,11,1, 11.9,1,1, 0.283, 10514.905, 366.865, 52811.271 23/11/11,03:21:30,00,11,1, 11.9,1,1, 0.282, 10514.902, 366.865, 52811.271 23/11/11,03:21:30,01,11,1, 11.9,1,1, 0.282, 10514.887, 366.867, 52811.248 23/11/11,03:21:30,02,11,1, 11.9,1,1, 0.282, 10514.918, 366.875, 52811.276 23/11/11,03:21:30,03,11,1, 11.9,1,1, 0.282, 10514.925, 366.888, 52811.272 23/11/11,03:21:30,04,11,1, 11.9,1,1, 0.282, 10514.933, 366.854, 52811.288 23/11/11,03:21:30,05,11,1, 11.9,1,1, 0.282, 10514.912, 366.898, 52811.309 23/11/11,03:21:30,06,11,1, 11.9,1,1, 0.282, 10514.911, 366.866, 52811.267 23/11/11,03:21:30,07,11,1, 11.9,1,1, 0.282, 10514.934, 366.882, 52811.268 23/11/11,03:21:30,08,11,1, 11.9,1,1, 0.282, 10514.941, 366.886, 52811.326 23/11/11,03:21:30,09,11,1, 11.9,1,1, 0.282, 10514.972, 366.847, 52811.288 23/11/11,03:21:30,10,11,1, 11.9,1,1, 0.282, 10514.938, 366.862, 52811.315 23/11/11,03:21:30,11,11,1, 11.9,1,1, 0.282, 10514.952, 366.901, 52811.302 23/11/11,03:21:30,12,11,1, 11.9,1,1, 0.282, 10514.949, 366.893, 52811.300 23/11/11,03:21:30,13,11,1, 11.9,1,1, 0.282, 10514.920, 366.893, 52811.345 23/11/11,03:21:30,14,11,1, 11.9,1,1, 0.282, 10514.946, 366.908, 52811.311 23/11/11,03:21:30,15,11,1, 11.9,1,1, 0.282, 10514.966, 366.889, 52811.323 23/11/11,03:21:30,16,11,1, 11.9,1,1, 0.282, 10514.962, 366.886, 52811.360 23/11/11,03:21:30,17,11,1, 11.9,1,1, 0.282, 10514.964, 366.893, 52811.310 23/11/11,03:21:30,18,11,1, 11.9,1,1, 0.282, 10514.972, 366.889, 52811.344 23/11/11,03:21:30,19,11,1, 11.9,1,1, 0.282, 10514.944, 366.911, 52811.420 23/11/11,03:21:31,00,10,1, 11.9,1,1, 0.285, 10514.944, 366.911, 52811.420 23/11/11,03:21:31,01,10,1, 11.9,1,1, 0.285, 10514.987, 366.905, 52811.298 23/11/11,03:21:31,02,10,1, 11.9,1,1, 0.285, 10514.984, 366.881, 52811.329 23/11/11,03:21:31,03,10,1, 11.9,1,1, 0.285, 10514.999, 366.897, 52811.311 23/11/11,03:21:31,04,10,1, 11.9,1,1, 0.285, 10514.999, 366.894, 52811.343 23/11/11,03:21:31,05,10,1, 11.9,1,1, 0.285, 10514.980, 366.907, 52811.378 23/11/11,03:21:31,06,10,1, 11.9,1,1, 0.285, 10515.001, 366.912, 52811.311 23/11/11,03:21:31,07,10,1, 11.9,1,1, 0.285, 10514.985, 366.923, 52811.396 23/11/11,03:21:31,08,10,1, 11.9,1,1, 0.285, 10514.996, 366.924, 52811.347 23/11/11,03:21:31,09,10,1, 11.9,1,1, 0.285, 10515.002, 366.903, 52811.366 23/11/11,03:21:31,10,10,1, 11.9,1,1, 0.285, 10515.011, 366.927, 52811.394 23/11/11,03:21:31,11,10,1, 11.9,1,1, 0.285, 10515.001, 366.916, 52811.344 23/11/11,03:21:31,12,10,1, 11.9,1,1, 0.285, 10515.010, 366.926, 52811.397 23/11/11,03:21:31,13,10,1, 11.9,1,1, 0.285, 10515.025, 366.900, 52811.331 23/11/11,03:21:31,14,10,1, 11.9,1,1, 0.285, 10514.993, 366.921, 52811.375 23/11/11,03:21:31,15,10,1, 11.9,1,1, 0.285, 10515.026, 366.912, 52811.383 23/11/11,03:21:31,16,10,1, 11.9,1,1, 0.285, 10515.028, 366.937, 52811.365 23/11/11,03:21:31,17,10,1, 11.9,1,1, 0.285, 10515.026, 366.935, 52811.402 23/11/11,03:21:31,18,10,1, 11.9,1,1, 0.285, 10515.040, 366.918, 52811.403 23/11/11,03:21:31,19,10,1, 11.9,1,1, 0.285, 10515.040, 366.936, 52811.398 23/11/11,03:21:32,00,10,1, 11.9,1,1, 0.281, 10515.035, 366.936, 52811.398 23/11/11,03:21:32,01,10,1, 11.9,1,1, 0.281, 10515.034, 366.932, 52811.398 23/11/11,03:21:32,02,10,1, 11.9,1,1, 0.281, 10515.033, 366.924, 52811.404 23/11/11,03:21:32,03,10,1, 11.9,1,1, 0.281, 10515.049, 366.942, 52811.420 23/11/11,03:21:32,04,10,1, 11.9,1,1, 0.281, 10515.029, 366.942, 52811.429 23/11/11,03:21:32,05,10,1, 11.9,1,1, 0.281, 10515.054, 366.932, 52811.419 23/11/11,03:21:32,06,10,1, 11.9,1,1, 0.281, 10515.028, 366.933, 52811.425 23/11/11,03:21:32,07,10,1, 11.9,1,1, 0.281, 10515.041, 366.938, 52811.448 23/11/11,03:21:32,08,10,1, 11.9,1,1, 0.281, 10515.046, 366.941, 52811.382 23/11/11,03:21:32,09,10,1, 11.9,1,1, 0.281, 10515.061, 366.934, 52811.427 23/11/11,03:21:32,10,10,1, 11.9,1,1, 0.281, 10515.052, 366.942, 52811.406 23/11/11,03:21:32,11,10,1, 11.9,1,1, 0.281, 10515.078, 366.944, 52811.463 23/11/11,03:21:32,12,10,1, 11.9,1,1, 0.281, 10515.075, 366.940, 52811.475 23/11/11,03:21:32,13,10,1, 11.9,1,1, 0.281, 10515.044, 366.954, 52811.480 23/11/11,03:21:32,14,10,1, 11.9,1,1, 0.281, 10515.071, 366.952, 52811.431 23/11/11,03:21:32,15,10,1, 11.9,1,1, 0.281, 10515.060, 366.964, 52811.438 23/11/11,03:21:32,16,10,1, 11.9,1,1, 0.281, 10515.058, 366.949, 52811.444 23/11/11,03:21:32,17,10,1, 11.9,1,1, 0.281, 10515.063, 366.930, 52811.444 23/11/11,03:21:32,18,10,1, 11.9,1,1, 0.281, 10515.070, 366.973, 52811.459 23/11/11,03:21:32,19,10,1, 11.9,1,1, 0.281, 10515.085, 366.963, 52811.452 23/11/11,03:21:33,00,10,1, 11.9,1,1, 0.289, 10515.077, 366.963, 52811.452 23/11/11,03:21:33,01,10,1, 11.9,1,1, 0.289, 10515.097, 366.949, 52811.425 23/11/11,03:21:33,02,10,1, 11.9,1,1, 0.289, 10515.067, 366.955, 52811.472 23/11/11,03:21:33,03,10,1, 11.9,1,1, 0.289, 10515.079, 366.948, 52811.469 23/11/11,03:21:33,04,10,1, 11.9,1,1, 0.289, 10515.061, 366.966, 52811.444 23/11/11,03:21:33,05,10,1, 11.9,1,1, 0.289, 10515.077, 366.945, 52811.462 23/11/11,03:21:33,06,10,1, 11.9,1,1, 0.289, 10515.085, 366.979, 52811.485 23/11/11,03:21:33,07,10,1, 11.9,1,1, 0.289, 10515.062, 366.953, 52811.445 23/11/11,03:21:33,08,10,1, 11.9,1,1, 0.289, 10515.050, 366.975, 52811.444 23/11/11,03:21:33,09,10,1, 11.9,1,1, 0.289, 10515.077, 366.981, 52811.472 23/11/11,03:21:33,10,10,1, 11.9,1,1, 0.289, 10515.085, 366.956, 52811.459 23/11/11,03:21:33,11,10,1, 11.9,1,1, 0.289, 10515.092, 366.978, 52811.461 23/11/11,03:21:33,12,10,1, 11.9,1,1, 0.289, 10515.066, 366.971, 52811.475 23/11/11,03:21:33,13,10,1, 11.9,1,1, 0.289, 10515.083, 366.960, 52811.484 23/11/11,03:21:33,14,10,1, 11.9,1,1, 0.289, 10515.070, 366.999, 52811.443 23/11/11,03:21:33,15,10,1, 11.9,1,1, 0.289, 10515.086, 366.986, 52811.474 23/11/11,03:21:33,16,10,1, 11.9,1,1, 0.289, 10515.096, 366.987, 52811.467 23/11/11,03:21:33,17,10,1, 11.9,1,1, 0.289, 10515.077, 366.989, 52811.476 23/11/11,03:21:33,18,10,1, 11.9,1,1, 0.289, 10515.085, 366.978, 52811.512 23/11/11,03:21:33,19,10,1, 11.9,1,1, 0.289, 10515.079, 366.989, 52811.499 23/11/11,03:21:34,00,10,1, 11.9,1,1, 0.283, 10515.077, 366.989, 52811.499 23/11/11,03:21:34,01,10,1, 11.9,1,1, 0.283, 10515.090, 367.002, 52811.497 23/11/11,03:21:34,02,10,1, 11.9,1,1, 0.283, 10515.103, 367.010, 52811.486 23/11/11,03:21:34,03,10,1, 11.9,1,1, 0.283, 10515.097, 367.012, 52811.516 23/11/11,03:21:34,04,10,1, 11.9,1,1, 0.283, 10515.089, 367.022, 52811.508 23/11/11,03:21:34,05,10,1, 11.9,1,1, 0.283, 10515.076, 367.017, 52811.709 23/11/11,03:21:34,06,10,1, 11.9,1,1, 0.283, 10515.123, 366.999, 52811.721 23/11/11,03:21:34,07,10,1, 11.9,1,1, 0.283, 10515.112, 367.005, 52811.449 23/11/11,03:21:34,08,10,1, 11.9,1,1, 0.283, 10515.102, 367.006, 52811.476 23/11/11,03:21:34,09,10,1, 11.9,1,1, 0.283, 10515.097, 367.028, 52811.488 23/11/11,03:21:34,10,10,1, 11.9,1,1, 0.283, 10515.084, 367.002, 52811.536 23/11/11,03:21:34,11,10,1, 11.9,1,1, 0.283, 10515.086, 367.004, 52811.547 23/11/11,03:21:34,12,10,1, 11.9,1,1, 0.283, 10515.119, 367.009, 52811.541 23/11/11,03:21:34,13,10,1, 11.9,1,1, 0.283, 10515.114, 367.021, 52811.536 23/11/11,03:21:34,14,10,1, 11.9,1,1, 0.283, 10515.097, 367.033, 52811.576 23/11/11,03:21:34,15,10,1, 11.9,1,1, 0.283, 10515.110, 367.024, 52811.553 23/11/11,03:21:34,16,10,1, 11.9,1,1, 0.283, 10515.102, 367.029, 52811.572 23/11/11,03:21:34,17,10,1, 11.9,1,1, 0.283, 10515.102, 367.030, 52811.582 23/11/11,03:21:34,18,10,1, 11.9,1,1, 0.283, 10515.095, 367.030, 52811.543 23/11/11,03:21:34,19,10,1, 11.9,1,1, 0.283, 10515.105, 367.049, 52811.583 23/11/11,03:21:35,00,10,1, 11.9,1,1, 0.285, 10515.102, 367.049, 52811.583 23/11/11,03:21:35,01,10,1, 11.9,1,1, 0.285, 10515.108, 367.054, 52811.666 23/11/11,03:21:35,02,10,1, 11.9,1,1, 0.285, 10515.121, 367.038, 52811.552 23/11/11,03:21:35,03,10,1, 11.9,1,1, 0.285, 10515.077, 367.060, 52811.573 23/11/11,03:21:35,04,10,1, 11.9,1,1, 0.285, 10515.097, 367.050, 52811.593 23/11/11,03:21:35,05,10,1, 11.9,1,1, 0.285, 10515.093, 367.044, 52811.566 23/11/11,03:21:35,06,10,1, 11.9,1,1, 0.285, 10515.100, 367.042, 52811.575 23/11/11,03:21:35,07,10,1, 11.9,1,1, 0.285, 10515.112, 367.049, 52811.583 23/11/11,03:21:35,08,10,1, 11.9,1,1, 0.285, 10515.070, 367.049, 52811.584 23/11/11,03:21:35,09,10,1, 11.9,1,1, 0.285, 10515.098, 367.058, 52811.554 23/11/11,03:21:35,10,10,1, 11.9,1,1, 0.285, 10515.084, 367.063, 52811.606 23/11/11,03:21:35,11,10,1, 11.9,1,1, 0.285, 10515.092, 367.047, 52811.574 23/11/11,03:21:35,12,10,1, 11.9,1,1, 0.285, 10515.098, 367.060, 52811.573 23/11/11,03:21:35,13,10,1, 11.9,1,1, 0.285, 10515.093, 367.065, 52811.477 23/11/11,03:21:35,14,10,1, 11.9,1,1, 0.285, 10515.089, 367.033, 52811.671 23/11/11,03:21:35,15,10,1, 11.9,1,1, 0.285, 10515.093, 367.061, 52811.639 23/11/11,03:21:35,16,10,1, 11.9,1,1, 0.285, 10515.096, 367.064, 52811.634 23/11/11,03:21:35,17,10,1, 11.9,1,1, 0.285, 10515.087, 367.077, 52811.637 23/11/11,03:21:35,18,10,1, 11.9,1,1, 0.285, 10515.090, 367.065, 52811.621 23/11/11,03:21:35,19,10,1, 11.9,1,1, 0.285, 10515.090, 367.053, 52811.602 23/11/11,03:21:36,00,11,1, 11.9,1,1, 0.282, 10515.085, 367.053, 52811.602 23/11/11,03:21:36,01,11,1, 11.9,1,1, 0.282, 10515.102, 367.077, 52811.644 23/11/11,03:21:36,02,11,1, 11.9,1,1, 0.282, 10515.105, 367.063, 52811.668 23/11/11,03:21:36,03,11,1, 11.9,1,1, 0.282, 10515.099, 367.069, 52811.620 23/11/11,03:21:36,04,11,1, 11.9,1,1, 0.282, 10515.112, 367.084, 52811.613 23/11/11,03:21:36,05,11,1, 11.9,1,1, 0.282, 10515.106, 367.109, 52811.611 23/11/11,03:21:36,06,11,1, 11.9,1,1, 0.282, 10515.102, 367.090, 52811.636 23/11/11,03:21:36,07,11,1, 11.9,1,1, 0.282, 10515.115, 367.100, 52811.610 23/11/11,03:21:36,08,11,1, 11.9,1,1, 0.282, 10515.112, 367.073, 52811.671 23/11/11,03:21:36,09,11,1, 11.9,1,1, 0.282, 10515.115, 367.126, 52811.651 23/11/11,03:21:36,10,11,1, 11.9,1,1, 0.282, 10515.105, 367.106, 52811.651 23/11/11,03:21:36,11,11,1, 11.9,1,1, 0.282, 10515.106, 367.099, 52811.634 23/11/11,03:21:36,12,11,1, 11.9,1,1, 0.282, 10515.087, 367.074, 52811.636 23/11/11,03:21:36,13,11,1, 11.9,1,1, 0.282, 10515.120, 367.099, 52811.666 23/11/11,03:21:36,14,11,1, 11.9,1,1, 0.282, 10515.104, 367.104, 52811.687 23/11/11,03:21:36,15,11,1, 11.9,1,1, 0.282, 10515.080, 367.101, 52811.658 23/11/11,03:21:36,16,11,1, 11.9,1,1, 0.282, 10515.093, 367.116, 52811.683 23/11/11,03:21:36,17,11,1, 11.9,1,1, 0.282, 10515.108, 367.116, 52811.673 23/11/11,03:21:36,18,11,1, 11.9,1,1, 0.282, 10515.112, 367.095, 52811.659 23/11/11,03:21:36,19,11,1, 11.9,1,1, 0.282, 10515.108, 367.124, 52811.697 23/11/11,03:21:37,00,11,1, 11.9,1,1, 0.283, 10515.102, 367.124, 52811.697 23/11/11,03:21:37,01,11,1, 11.9,1,1, 0.283, 10515.108, 367.103, 52811.662 23/11/11,03:21:37,02,11,1, 11.9,1,1, 0.283, 10515.100, 367.109, 52811.698 23/11/11,03:21:37,03,11,1, 11.9,1,1, 0.283, 10515.123, 367.109, 52811.688 23/11/11,03:21:37,04,11,1, 11.9,1,1, 0.283, 10515.102, 367.147, 52811.703 23/11/11,03:21:37,05,11,1, 11.9,1,1, 0.283, 10515.106, 367.136, 52811.672 23/11/11,03:21:37,06,11,1, 11.9,1,1, 0.283, 10515.121, 367.127, 52811.692 23/11/11,03:21:37,07,11,1, 11.9,1,1, 0.283, 10515.103, 367.132, 52811.679 23/11/11,03:21:37,08,11,1, 11.9,1,1, 0.283, 10515.119, 367.147, 52811.659 23/11/11,03:21:37,09,11,1, 11.9,1,1, 0.283, 10515.075, 367.152, 52811.656 23/11/11,03:21:37,10,11,1, 11.9,1,1, 0.283, 10515.079, 367.137, 52811.681 23/11/11,03:21:37,11,11,1, 11.9,1,1, 0.283, 10515.099, 367.143, 52811.671 23/11/11,03:21:37,12,11,1, 11.9,1,1, 0.283, 10515.115, 367.161, 52811.679 23/11/11,03:21:37,13,11,1, 11.9,1,1, 0.283, 10515.093, 367.143, 52811.663 23/11/11,03:21:37,14,11,1, 11.9,1,1, 0.283, 10515.119, 367.155, 52811.703 23/11/11,03:21:37,15,11,1, 11.9,1,1, 0.283, 10515.108, 367.152, 52811.709 23/11/11,03:21:37,16,11,1, 11.9,1,1, 0.283, 10515.092, 367.164, 52811.705 23/11/11,03:21:37,17,11,1, 11.9,1,1, 0.283, 10515.082, 367.156, 52811.661 23/11/11,03:21:37,18,11,1, 11.9,1,1, 0.283, 10515.088, 367.148, 52811.668 23/11/11,03:21:37,19,11,1, 11.9,1,1, 0.283, 10515.091, 367.179, 52811.719 23/11/11,03:21:38,00,11,1, 11.9,1,1, 0.283, 10515.085, 367.179, 52811.719 23/11/11,03:21:38,01,11,1, 11.9,1,1, 0.283, 10515.108, 367.151, 52811.722 23/11/11,03:21:38,02,11,1, 11.9,1,1, 0.283, 10515.104, 367.181, 52811.721 23/11/11,03:21:38,03,11,1, 11.9,1,1, 0.283, 10515.107, 367.188, 52811.719 23/11/11,03:21:38,04,11,1, 11.9,1,1, 0.283, 10515.067, 367.162, 52811.763 23/11/11,03:21:38,05,11,1, 11.9,1,1, 0.283, 10515.081, 367.178, 52811.727 23/11/11,03:21:38,06,11,1, 11.9,1,1, 0.283, 10515.062, 367.167, 52811.711 23/11/11,03:21:38,07,11,1, 11.9,1,1, 0.283, 10515.090, 367.182, 52811.721 23/11/11,03:21:38,08,11,1, 11.9,1,1, 0.283, 10515.071, 367.169, 52811.715 23/11/11,03:21:38,09,11,1, 11.9,1,1, 0.283, 10515.067, 367.190, 52811.750 23/11/11,03:21:38,10,11,1, 11.9,1,1, 0.283, 10515.082, 367.185, 52811.731 23/11/11,03:21:38,11,11,1, 11.9,1,1, 0.283, 10515.050, 367.219, 52811.734 23/11/11,03:21:38,12,11,1, 11.9,1,1, 0.283, 10515.106, 367.215, 52811.774 23/11/11,03:21:38,13,11,1, 11.9,1,1, 0.283, 10515.067, 367.182, 52811.754 23/11/11,03:21:38,14,11,1, 11.9,1,1, 0.283, 10515.065, 367.201, 52811.671 23/11/11,03:21:38,15,11,1, 11.9,1,1, 0.283, 10515.093, 367.176, 52811.681 23/11/11,03:21:38,16,11,1, 11.9,1,1, 0.283, 10515.034, 367.188, 52811.576 23/11/11,03:21:38,17,11,1, 11.9,1,1, 0.283, 10515.113, 367.188, 52811.693 23/11/11,03:21:38,18,11,1, 11.9,1,1, 0.283, 10515.073, 367.215, 52811.744 23/11/11,03:21:38,19,11,1, 11.9,1,1, 0.283, 10515.070, 367.227, 52811.729 23/11/11,03:21:39,00,11,1, 11.8,1,1, 0.287, 10515.069, 367.227, 52811.729 23/11/11,03:21:39,01,11,1, 11.8,1,1, 0.287, 10515.084, 367.221, 52811.786 23/11/11,03:21:39,02,11,1, 11.8,1,1, 0.287, 10515.055, 367.232, 52811.773 23/11/11,03:21:39,03,11,1, 11.8,1,1, 0.287, 10515.082, 367.213, 52811.820 23/11/11,03:21:39,04,11,1, 11.8,1,1, 0.287, 10515.074, 367.244, 52811.819 23/11/11,03:21:39,05,11,1, 11.8,1,1, 0.287, 10515.079, 367.214, 52811.844 23/11/11,03:21:39,06,11,1, 11.8,1,1, 0.287, 10515.060, 367.226, 52811.784 23/11/11,03:21:39,07,11,1, 11.8,1,1, 0.287, 10515.072, 367.234, 52811.794 23/11/11,03:21:39,08,11,1, 11.8,1,1, 0.287, 10515.082, 367.254, 52811.781 23/11/11,03:21:39,09,11,1, 11.8,1,1, 0.287, 10515.060, 367.232, 52811.799 23/11/11,03:21:39,10,11,1, 11.8,1,1, 0.287, 10515.048, 367.247, 52811.812 23/11/11,03:21:39,11,11,1, 11.8,1,1, 0.287, 10515.061, 367.238, 52811.803 23/11/11,03:21:39,12,11,1, 11.8,1,1, 0.287, 10515.078, 367.252, 52811.792 23/11/11,03:21:39,13,11,1, 11.8,1,1, 0.287, 10515.062, 367.243, 52811.781 23/11/11,03:21:39,14,11,1, 11.8,1,1, 0.287, 10515.053, 367.260, 52811.832 23/11/11,03:21:39,15,11,1, 11.8,1,1, 0.287, 10515.048, 367.244, 52811.817 23/11/11,03:21:39,16,11,1, 11.8,1,1, 0.287, 10515.050, 367.252, 52811.844 23/11/11,03:21:39,17,11,1, 11.8,1,1, 0.287, 10515.051, 367.267, 52811.831 23/11/11,03:21:39,18,11,1, 11.8,1,1, 0.287, 10515.063, 367.265, 52811.821 23/11/11,03:21:39,19,11,1, 11.8,1,1, 0.287, 10515.046, 367.267, 52811.866 23/11/11,03:21:40,00,11,1, 11.9,1,1, 0.285, 10515.044, 367.267, 52811.866 23/11/11,03:21:40,01,11,1, 11.9,1,1, 0.285, 10515.070, 367.273, 52811.859 23/11/11,03:21:40,02,11,1, 11.9,1,1, 0.285, 10515.051, 367.274, 52811.880 23/11/11,03:21:40,03,11,1, 11.9,1,1, 0.285, 10515.060, 367.270, 52811.826 23/11/11,03:21:40,04,11,1, 11.9,1,1, 0.285, 10515.048, 367.258, 52811.851 23/11/11,03:21:40,05,11,1, 11.9,1,1, 0.285, 10515.061, 367.276, 52811.847 23/11/11,03:21:40,06,11,1, 11.9,1,1, 0.285, 10515.040, 367.256, 52811.853 23/11/11,03:21:40,07,11,1, 11.9,1,1, 0.285, 10515.061, 367.292, 52811.858 23/11/11,03:21:40,08,11,1, 11.9,1,1, 0.285, 10515.047, 367.291, 52811.843 23/11/11,03:21:40,09,11,1, 11.9,1,1, 0.285, 10515.046, 367.288, 52811.880 23/11/11,03:21:40,10,11,1, 11.9,1,1, 0.285, 10515.045, 367.274, 52811.841 23/11/11,03:21:40,11,11,1, 11.9,1,1, 0.285, 10515.051, 367.288, 52811.848 23/11/11,03:21:40,12,11,1, 11.9,1,1, 0.285, 10515.061, 367.298, 52811.879 23/11/11,03:21:40,13,11,1, 11.9,1,1, 0.285, 10515.061, 367.317, 52811.846 23/11/11,03:21:40,14,11,1, 11.9,1,1, 0.285, 10515.017, 367.302, 52811.865 23/11/11,03:21:40,15,11,1, 11.9,1,1, 0.285, 10515.033, 367.299, 52811.848 23/11/11,03:21:40,16,11,1, 11.9,1,1, 0.285, 10514.989, 367.334, 52812.096 23/11/11,03:21:40,17,11,1, 11.9,1,1, 0.285, 10515.048, 367.307, 52811.925 23/11/11,03:21:40,18,11,1, 11.9,1,1, 0.285, 10515.042, 367.291, 52811.884 23/11/11,03:21:40,19,11,1, 11.9,1,1, 0.285, 10515.035, 367.306, 52811.875 23/11/11,03:21:41,00,11,1, 11.9,1,1, 0.282, 10515.027, 367.306, 52811.875 23/11/11,03:21:41,01,11,1, 11.9,1,1, 0.282, 10515.027, 367.325, 52811.877 23/11/11,03:21:41,02,11,1, 11.9,1,1, 0.282, 10515.039, 367.297, 52811.889 23/11/11,03:21:41,03,11,1, 11.9,1,1, 0.282, 10515.013, 367.319, 52811.888 23/11/11,03:21:41,04,11,1, 11.9,1,1, 0.282, 10515.024, 367.305, 52811.880 23/11/11,03:21:41,05,11,1, 11.9,1,1, 0.282, 10515.001, 367.326, 52811.872 23/11/11,03:21:41,06,11,1, 11.9,1,1, 0.282, 10515.019, 367.314, 52811.865 23/11/11,03:21:41,07,11,1, 11.9,1,1, 0.282, 10515.020, 367.319, 52811.878 23/11/11,03:21:41,08,11,1, 11.9,1,1, 0.282, 10515.024, 367.298, 52811.835 23/11/11,03:21:41,09,11,1, 11.9,1,1, 0.282, 10515.031, 367.305, 52811.878 23/11/11,03:21:41,10,11,1, 11.9,1,1, 0.282, 10515.013, 367.344, 52811.895 23/11/11,03:21:41,11,11,1, 11.9,1,1, 0.282, 10515.015, 367.316, 52811.935 23/11/11,03:21:41,12,11,1, 11.9,1,1, 0.282, 10515.018, 367.329, 52811.888 23/11/11,03:21:41,13,11,1, 11.9,1,1, 0.282, 10515.010, 367.311, 52811.927 23/11/11,03:21:41,14,11,1, 11.9,1,1, 0.282, 10515.007, 367.340, 52811.911 23/11/11,03:21:41,15,11,1, 11.9,1,1, 0.282, 10515.016, 367.329, 52811.919 23/11/11,03:21:41,16,11,1, 11.9,1,1, 0.282, 10515.024, 367.314, 52811.938 23/11/11,03:21:41,17,11,1, 11.9,1,1, 0.282, 10515.025, 367.335, 52811.749 23/11/11,03:21:41,18,11,1, 11.9,1,1, 0.282, 10515.024, 367.320, 52811.909 23/11/11,03:21:41,19,11,1, 11.9,1,1, 0.282, 10515.024, 367.355, 52811.914 23/11/11,03:21:42,00,11,1, 11.9,1,1, 0.284, 10515.019, 367.355, 52811.914 23/11/11,03:21:42,01,11,1, 11.9,1,1, 0.284, 10515.021, 367.348, 52811.976 23/11/11,03:21:42,02,11,1, 11.9,1,1, 0.284, 10515.016, 367.348, 52811.956 23/11/11,03:21:42,03,11,1, 11.9,1,1, 0.284, 10514.968, 367.366, 52811.972 23/11/11,03:21:42,04,11,1, 11.9,1,1, 0.284, 10514.997, 367.369, 52811.937 23/11/11,03:21:42,05,11,1, 11.9,1,1, 0.284, 10514.998, 367.352, 52811.940 23/11/11,03:21:42,06,11,1, 11.9,1,1, 0.284, 10514.997, 367.359, 52811.960 23/11/11,03:21:42,07,11,1, 11.9,1,1, 0.284, 10515.000, 367.364, 52811.959 23/11/11,03:21:42,08,11,1, 11.9,1,1, 0.284, 10514.991, 367.362, 52811.966 23/11/11,03:21:42,09,11,1, 11.9,1,1, 0.284, 10515.010, 367.369, 52811.751 23/11/11,03:21:42,10,11,1, 11.9,1,1, 0.284, 10514.980, 367.364, 52811.995 23/11/11,03:21:42,11,11,1, 11.9,1,1, 0.284, 10514.962, 367.394, 52812.016 23/11/11,03:21:42,12,11,1, 11.9,1,1, 0.284, 10514.972, 367.379, 52812.010 23/11/11,03:21:42,13,11,1, 11.9,1,1, 0.284, 10515.010, 367.363, 52812.032 23/11/11,03:21:42,14,11,1, 11.9,1,1, 0.284, 10514.988, 367.353, 52811.998 23/11/11,03:21:42,15,11,1, 11.9,1,1, 0.284, 10515.008, 367.381, 52812.036 23/11/11,03:21:42,16,11,1, 11.9,1,1, 0.284, 10514.994, 367.376, 52812.051 23/11/11,03:21:42,17,11,1, 11.9,1,1, 0.284, 10514.992, 367.367, 52812.015 23/11/11,03:21:42,18,11,1, 11.9,1,1, 0.284, 10514.995, 367.367, 52812.009 23/11/11,03:21:42,19,11,1, 11.9,1,1, 0.284, 10514.987, 367.389, 52811.996 23/11/11,03:21:43,00,11,1, 11.9,1,1, 0.287, 10514.985, 367.389, 52811.996 23/11/11,03:21:43,01,11,1, 11.9,1,1, 0.287, 10514.999, 367.395, 52811.995 23/11/11,03:21:43,02,11,1, 11.9,1,1, 0.287, 10514.973, 367.407, 52812.022 23/11/11,03:21:43,03,11,1, 11.9,1,1, 0.287, 10514.987, 367.405, 52812.050 23/11/11,03:21:43,04,11,1, 11.9,1,1, 0.287, 10514.977, 367.398, 52812.024 23/11/11,03:21:43,05,11,1, 11.9,1,1, 0.287, 10514.992, 367.416, 52812.038 23/11/11,03:21:43,06,11,1, 11.9,1,1, 0.287, 10515.017, 367.399, 52812.040 23/11/11,03:21:43,07,11,1, 11.9,1,1, 0.287, 10515.005, 367.415, 52812.048 23/11/11,03:21:43,08,11,1, 11.9,1,1, 0.287, 10514.980, 367.391, 52812.023 23/11/11,03:21:43,09,11,1, 11.9,1,1, 0.287, 10514.994, 367.410, 52812.022 23/11/11,03:21:43,10,11,1, 11.9,1,1, 0.287, 10514.979, 367.411, 52812.031 23/11/11,03:21:43,11,11,1, 11.9,1,1, 0.287, 10514.974, 367.417, 52812.030 23/11/11,03:21:43,12,11,1, 11.9,1,1, 0.287, 10515.001, 367.413, 52812.015 23/11/11,03:21:43,13,11,1, 11.9,1,1, 0.287, 10514.998, 367.415, 52812.030 23/11/11,03:21:43,14,11,1, 11.9,1,1, 0.287, 10514.986, 367.405, 52812.025 23/11/11,03:21:43,15,11,1, 11.9,1,1, 0.287, 10514.988, 367.413, 52812.037 23/11/11,03:21:43,16,11,1, 11.9,1,1, 0.287, 10514.990, 367.405, 52812.054 23/11/11,03:21:43,17,11,1, 11.9,1,1, 0.287, 10514.979, 367.413, 52812.028 23/11/11,03:21:43,18,11,1, 11.9,1,1, 0.287, 10514.990, 367.415, 52812.042 23/11/11,03:21:43,19,11,1, 11.9,1,1, 0.287, 10514.994, 367.419, 52812.047 23/11/11,03:21:44,00,11,1, 11.9,1,1, 0.280, 10514.994, 367.419, 52812.047 23/11/11,03:21:44,01,11,1, 11.9,1,1, 0.280, 10514.998, 367.437, 52812.054 23/11/11,03:21:44,02,11,1, 11.9,1,1, 0.280, 10514.987, 367.421, 52812.095 23/11/11,03:21:44,03,11,1, 11.9,1,1, 0.280, 10514.994, 367.458, 52812.074 23/11/11,03:21:44,04,11,1, 11.9,1,1, 0.280, 10515.006, 367.420, 52812.033 23/11/11,03:21:44,05,11,1, 11.9,1,1, 0.280, 10514.995, 367.443, 52812.057 23/11/11,03:21:44,06,11,1, 11.9,1,1, 0.280, 10515.006, 367.450, 52812.038 23/11/11,03:21:44,07,11,1, 11.9,1,1, 0.280, 10515.004, 367.430, 52812.075 23/11/11,03:21:44,08,11,1, 11.9,1,1, 0.280, 10515.029, 367.420, 52812.088 23/11/11,03:21:44,09,11,1, 11.9,1,1, 0.280, 10515.008, 367.429, 52812.054 23/11/11,03:21:44,10,11,1, 11.9,1,1, 0.280, 10515.020, 367.442, 52812.072 23/11/11,03:21:44,11,11,1, 11.9,1,1, 0.280, 10515.000, 367.469, 52812.078 23/11/11,03:21:44,12,11,1, 11.9,1,1, 0.280, 10515.021, 367.455, 52812.101 23/11/11,03:21:44,13,11,1, 11.9,1,1, 0.280, 10515.031, 367.476, 52812.088 23/11/11,03:21:44,14,11,1, 11.9,1,1, 0.280, 10515.030, 367.459, 52812.111 23/11/11,03:21:44,15,11,1, 11.9,1,1, 0.280, 10515.013, 367.454, 52812.130 23/11/11,03:21:44,16,11,1, 11.9,1,1, 0.280, 10515.019, 367.485, 52812.110 23/11/11,03:21:44,17,11,1, 11.9,1,1, 0.280, 10515.050, 367.462, 52812.088 23/11/11,03:21:44,18,11,1, 11.9,1,1, 0.280, 10515.019, 367.456, 52812.074 23/11/11,03:21:44,19,11,1, 11.9,1,1, 0.280, 10515.022, 367.471, 52812.131 23/11/11,03:21:45,00,11,1, 11.9,1,1, 0.286, 10515.019, 367.471, 52812.131 23/11/11,03:21:45,01,11,1, 11.9,1,1, 0.286, 10515.042, 367.475, 52812.083 23/11/11,03:21:45,02,11,1, 11.9,1,1, 0.286, 10515.036, 367.471, 52812.036 23/11/11,03:21:45,03,11,1, 11.9,1,1, 0.286, 10515.063, 367.459, 52812.068 23/11/11,03:21:45,04,11,1, 11.9,1,1, 0.286, 10515.047, 367.486, 52812.112 23/11/11,03:21:45,05,11,1, 11.9,1,1, 0.286, 10515.048, 367.475, 52812.109 23/11/11,03:21:45,06,11,1, 11.9,1,1, 0.286, 10515.052, 367.482, 52812.132 23/11/11,03:21:45,07,11,1, 11.9,1,1, 0.286, 10515.057, 367.476, 52812.110 23/11/11,03:21:45,08,11,1, 11.9,1,1, 0.286, 10515.056, 367.504, 52812.150 23/11/11,03:21:45,09,11,1, 11.9,1,1, 0.286, 10515.045, 367.501, 52812.169 23/11/11,03:21:45,10,11,1, 11.9,1,1, 0.286, 10515.070, 367.507, 52812.163 23/11/11,03:21:45,11,11,1, 11.9,1,1, 0.286, 10515.054, 367.502, 52812.102 23/11/11,03:21:45,12,11,1, 11.9,1,1, 0.286, 10515.064, 367.491, 52812.172 23/11/11,03:21:45,13,11,1, 11.9,1,1, 0.286, 10515.074, 367.506, 52812.186 23/11/11,03:21:45,14,11,1, 11.9,1,1, 0.286, 10515.049, 367.491, 52812.221 23/11/11,03:21:45,15,11,1, 11.9,1,1, 0.286, 10515.077, 367.487, 52812.155 23/11/11,03:21:45,16,11,1, 11.9,1,1, 0.286, 10515.057, 367.509, 52812.168 23/11/11,03:21:45,17,11,1, 11.9,1,1, 0.286, 10515.066, 367.502, 52812.177 23/11/11,03:21:45,18,11,1, 11.9,1,1, 0.286, 10515.071, 367.521, 52812.178 23/11/11,03:21:45,19,11,1, 11.9,1,1, 0.286, 10515.076, 367.503, 52812.147 23/11/11,03:21:46,00,11,1, 11.9,1,1, 0.281, 10515.069, 367.503, 52812.147 23/11/11,03:21:46,01,11,1, 11.9,1,1, 0.281, 10515.065, 367.527, 52812.158 23/11/11,03:21:46,02,11,1, 11.9,1,1, 0.281, 10515.085, 367.517, 52812.167 23/11/11,03:21:46,03,11,1, 11.9,1,1, 0.281, 10515.099, 367.531, 52812.164 23/11/11,03:21:46,04,11,1, 11.9,1,1, 0.281, 10515.084, 367.536, 52812.205 23/11/11,03:21:46,05,11,1, 11.9,1,1, 0.281, 10515.099, 367.544, 52812.183 23/11/11,03:21:46,06,11,1, 11.9,1,1, 0.281, 10515.097, 367.523, 52812.165 23/11/11,03:21:46,07,11,1, 11.9,1,1, 0.281, 10515.083, 367.536, 52812.190 23/11/11,03:21:46,08,11,1, 11.9,1,1, 0.281, 10515.073, 367.524, 52812.154 23/11/11,03:21:46,09,11,1, 11.9,1,1, 0.281, 10515.094, 367.538, 52812.157 23/11/11,03:21:46,10,11,1, 11.9,1,1, 0.281, 10515.113, 367.541, 52812.196 23/11/11,03:21:46,11,11,1, 11.9,1,1, 0.281, 10515.131, 367.513, 52812.180 23/11/11,03:21:46,12,11,1, 11.9,1,1, 0.281, 10515.135, 367.537, 52812.156 23/11/11,03:21:46,13,11,1, 11.9,1,1, 0.281, 10515.119, 367.545, 52812.187 23/11/11,03:21:46,14,11,1, 11.9,1,1, 0.281, 10515.117, 367.545, 52812.157 23/11/11,03:21:46,15,11,1, 11.9,1,1, 0.281, 10515.127, 367.548, 52812.193 23/11/11,03:21:46,16,11,1, 11.9,1,1, 0.281, 10515.160, 367.557, 52812.223 23/11/11,03:21:46,17,11,1, 11.9,1,1, 0.281, 10515.131, 367.548, 52812.204 23/11/11,03:21:46,18,11,1, 11.9,1,1, 0.281, 10515.127, 367.556, 52812.180 23/11/11,03:21:46,19,11,1, 11.9,1,1, 0.281, 10515.121, 367.569, 52812.178 23/11/11,03:21:47,00,10,1, 11.9,1,1, 0.283, 10515.119, 367.569, 52812.178 23/11/11,03:21:47,01,10,1, 11.9,1,1, 0.283, 10515.136, 367.570, 52812.194 23/11/11,03:21:47,02,10,1, 11.9,1,1, 0.283, 10515.125, 367.552, 52812.250 23/11/11,03:21:47,03,10,1, 11.9,1,1, 0.283, 10515.161, 367.562, 52812.254 23/11/11,03:21:47,04,10,1, 11.9,1,1, 0.283, 10515.143, 367.568, 52812.241 23/11/11,03:21:47,05,10,1, 11.9,1,1, 0.283, 10515.129, 367.572, 52812.198 23/11/11,03:21:47,06,10,1, 11.9,1,1, 0.283, 10515.131, 367.559, 52812.155 23/11/11,03:21:47,07,10,1, 11.9,1,1, 0.283, 10515.150, 367.551, 52812.093 23/11/11,03:21:47,08,10,1, 11.9,1,1, 0.283, 10515.142, 367.588, 52812.276 23/11/11,03:21:47,09,10,1, 11.9,1,1, 0.283, 10515.136, 367.607, 52812.251 23/11/11,03:21:47,10,10,1, 11.9,1,1, 0.283, 10515.162, 367.560, 52812.233 23/11/11,03:21:47,11,10,1, 11.9,1,1, 0.283, 10515.142, 367.573, 52812.222 23/11/11,03:21:47,12,10,1, 11.9,1,1, 0.283, 10515.133, 367.567, 52812.220 23/11/11,03:21:47,13,10,1, 11.9,1,1, 0.283, 10515.183, 367.583, 52812.190 23/11/11,03:21:47,14,10,1, 11.9,1,1, 0.283, 10515.155, 367.597, 52812.194 23/11/11,03:21:47,15,10,1, 11.9,1,1, 0.283, 10515.163, 367.586, 52812.180 23/11/11,03:21:47,16,10,1, 11.9,1,1, 0.283, 10515.180, 367.605, 52812.217 23/11/11,03:21:47,17,10,1, 11.9,1,1, 0.283, 10515.192, 367.603, 52812.228 23/11/11,03:21:47,18,10,1, 11.9,1,1, 0.283, 10515.179, 367.601, 52812.238 23/11/11,03:21:47,19,10,1, 11.9,1,1, 0.283, 10515.192, 367.590, 52812.209 23/11/11,03:21:48,00,10,1, 12.0,1,1, 0.282, 10515.186, 367.590, 52812.209 23/11/11,03:21:48,01,10,1, 12.0,1,1, 0.282, 10515.201, 367.588, 52812.215 23/11/11,03:21:48,02,10,1, 12.0,1,1, 0.282, 10515.189, 367.610, 52812.251 23/11/11,03:21:48,03,10,1, 12.0,1,1, 0.282, 10515.189, 367.600, 52812.251 23/11/11,03:21:48,04,10,1, 12.0,1,1, 0.282, 10515.218, 367.591, 52812.270 23/11/11,03:21:48,05,10,1, 12.0,1,1, 0.282, 10515.212, 367.598, 52812.247 23/11/11,03:21:48,06,10,1, 12.0,1,1, 0.282, 10515.204, 367.611, 52812.269 23/11/11,03:21:48,07,10,1, 12.0,1,1, 0.282, 10515.222, 367.592, 52812.260 23/11/11,03:21:48,08,10,1, 12.0,1,1, 0.282, 10515.223, 367.624, 52812.251 23/11/11,03:21:48,09,10,1, 12.0,1,1, 0.282, 10515.214, 367.590, 52812.251 23/11/11,03:21:48,10,10,1, 12.0,1,1, 0.282, 10515.218, 367.594, 52812.246 23/11/11,03:21:48,11,10,1, 12.0,1,1, 0.282, 10515.242, 367.618, 52812.265 23/11/11,03:21:48,12,10,1, 12.0,1,1, 0.282, 10515.239, 367.615, 52812.222 23/11/11,03:21:48,13,10,1, 12.0,1,1, 0.282, 10515.260, 367.610, 52812.268 23/11/11,03:21:48,14,10,1, 12.0,1,1, 0.282, 10515.250, 367.626, 52812.299 23/11/11,03:21:48,15,10,1, 12.0,1,1, 0.282, 10515.251, 367.613, 52812.277 23/11/11,03:21:48,16,10,1, 12.0,1,1, 0.282, 10515.240, 367.626, 52812.258 23/11/11,03:21:48,17,10,1, 12.0,1,1, 0.282, 10515.262, 367.615, 52812.258 23/11/11,03:21:48,18,10,1, 12.0,1,1, 0.282, 10515.267, 367.611, 52812.253 23/11/11,03:21:48,19,10,1, 12.0,1,1, 0.282, 10515.272, 367.594, 52812.264 23/11/11,03:21:49,00,10,1, 11.9,1,1, 0.281, 10515.269, 367.594, 52812.264 23/11/11,03:21:49,01,10,1, 11.9,1,1, 0.281, 10515.251, 367.639, 52812.266 23/11/11,03:21:49,02,10,1, 11.9,1,1, 0.281, 10515.267, 367.590, 52812.279 23/11/11,03:21:49,03,10,1, 11.9,1,1, 0.281, 10515.283, 367.618, 52812.301 23/11/11,03:21:49,04,10,1, 11.9,1,1, 0.281, 10515.253, 367.607, 52812.292 23/11/11,03:21:49,05,10,1, 11.9,1,1, 0.281, 10515.263, 367.611, 52812.249 23/11/11,03:21:49,06,10,1, 11.9,1,1, 0.281, 10515.276, 367.605, 52812.129 23/11/11,03:21:49,07,10,1, 11.9,1,1, 0.281, 10515.264, 367.606, 52812.252 23/11/11,03:21:49,08,10,1, 11.9,1,1, 0.281, 10515.265, 367.607, 52812.274 23/11/11,03:21:49,09,10,1, 11.9,1,1, 0.281, 10515.296, 367.617, 52812.271 23/11/11,03:21:49,10,10,1, 11.9,1,1, 0.281, 10515.283, 367.641, 52812.315 23/11/11,03:21:49,11,10,1, 11.9,1,1, 0.281, 10515.272, 367.643, 52812.291 23/11/11,03:21:49,12,10,1, 11.9,1,1, 0.281, 10515.315, 367.638, 52812.296 23/11/11,03:21:49,13,10,1, 11.9,1,1, 0.281, 10515.295, 367.618, 52812.306 23/11/11,03:21:49,14,10,1, 11.9,1,1, 0.281, 10515.319, 367.664, 52812.300 23/11/11,03:21:49,15,10,1, 11.9,1,1, 0.281, 10515.289, 367.672, 52812.294 23/11/11,03:21:49,16,10,1, 11.9,1,1, 0.281, 10515.312, 367.660, 52812.329 23/11/11,03:21:49,17,10,1, 11.9,1,1, 0.281, 10515.340, 367.642, 52812.307 23/11/11,03:21:49,18,10,1, 11.9,1,1, 0.281, 10515.321, 367.648, 52812.310 23/11/11,03:21:49,19,10,1, 11.9,1,1, 0.281, 10515.325, 367.657, 52812.320 23/11/11,03:21:50,00,10,1, 11.9,1,1, 0.283, 10515.319, 367.657, 52812.320 23/11/11,03:21:50,01,10,1, 11.9,1,1, 0.283, 10515.314, 367.654, 52812.331 23/11/11,03:21:50,02,10,1, 11.9,1,1, 0.283, 10515.328, 367.665, 52812.302 23/11/11,03:21:50,03,10,1, 11.9,1,1, 0.283, 10515.302, 367.639, 52812.299 23/11/11,03:21:50,04,10,1, 11.9,1,1, 0.283, 10515.343, 367.652, 52812.305 23/11/11,03:21:50,05,10,1, 11.9,1,1, 0.283, 10515.337, 367.667, 52812.339 23/11/11,03:21:50,06,10,1, 11.9,1,1, 0.283, 10515.337, 367.652, 52812.333 23/11/11,03:21:50,07,10,1, 11.9,1,1, 0.283, 10515.344, 367.669, 52812.320 23/11/11,03:21:50,08,10,1, 11.9,1,1, 0.283, 10515.343, 367.655, 52812.315 23/11/11,03:21:50,09,10,1, 11.9,1,1, 0.283, 10515.368, 367.663, 52812.323 23/11/11,03:21:50,10,10,1, 11.9,1,1, 0.283, 10515.348, 367.656, 52812.346 23/11/11,03:21:50,11,10,1, 11.9,1,1, 0.283, 10515.343, 367.650, 52812.324 23/11/11,03:21:50,12,10,1, 11.9,1,1, 0.283, 10515.360, 367.675, 52812.339 23/11/11,03:21:50,13,10,1, 11.9,1,1, 0.283, 10515.347, 367.670, 52812.360 23/11/11,03:21:50,14,10,1, 11.9,1,1, 0.283, 10515.363, 367.694, 52812.347 23/11/11,03:21:50,15,10,1, 11.9,1,1, 0.283, 10515.369, 367.706, 52812.363 23/11/11,03:21:50,16,10,1, 11.9,1,1, 0.283, 10515.361, 367.699, 52812.346 23/11/11,03:21:50,17,10,1, 11.9,1,1, 0.283, 10515.366, 367.702, 52812.338 23/11/11,03:21:50,18,10,1, 11.9,1,1, 0.283, 10515.359, 367.658, 52812.367 23/11/11,03:21:50,19,10,1, 11.9,1,1, 0.283, 10515.360, 367.672, 52812.348 23/11/11,03:21:51,00,10,1, 11.9,1,1, 0.286, 10515.352, 367.672, 52812.348 23/11/11,03:21:51,01,10,1, 11.9,1,1, 0.286, 10515.386, 367.715, 52812.327 23/11/11,03:21:51,02,10,1, 11.9,1,1, 0.286, 10515.402, 367.713, 52812.358 23/11/11,03:21:51,03,10,1, 11.9,1,1, 0.286, 10515.403, 367.705, 52812.480 23/11/11,03:21:51,04,10,1, 11.9,1,1, 0.286, 10515.391, 367.726, 52812.347 23/11/11,03:21:51,05,10,1, 11.9,1,1, 0.286, 10515.406, 367.724, 52812.488 23/11/11,03:21:51,06,10,1, 11.9,1,1, 0.286, 10515.399, 367.704, 52812.395 23/11/11,03:21:51,07,10,1, 11.9,1,1, 0.286, 10515.407, 367.711, 52812.351 23/11/11,03:21:51,08,10,1, 11.9,1,1, 0.286, 10515.411, 367.705, 52812.360 23/11/11,03:21:51,09,10,1, 11.9,1,1, 0.286, 10515.422, 367.710, 52812.355 23/11/11,03:21:51,10,10,1, 11.9,1,1, 0.286, 10515.424, 367.740, 52812.382 23/11/11,03:21:51,11,10,1, 11.9,1,1, 0.286, 10515.422, 367.699, 52812.369 23/11/11,03:21:51,12,10,1, 11.9,1,1, 0.286, 10515.413, 367.723, 52812.382 23/11/11,03:21:51,13,10,1, 11.9,1,1, 0.286, 10515.449, 367.725, 52812.398 23/11/11,03:21:51,14,10,1, 11.9,1,1, 0.286, 10515.430, 367.713, 52812.405 23/11/11,03:21:51,15,10,1, 11.9,1,1, 0.286, 10515.454, 367.729, 52812.395 23/11/11,03:21:51,16,10,1, 11.9,1,1, 0.286, 10515.436, 367.733, 52812.369 23/11/11,03:21:51,17,10,1, 11.9,1,1, 0.286, 10515.428, 367.743, 52812.365 23/11/11,03:21:51,18,10,1, 11.9,1,1, 0.286, 10515.433, 367.746, 52812.359 23/11/11,03:21:51,19,10,1, 11.9,1,1, 0.286, 10515.442, 367.758, 52812.379 23/11/11,03:21:52,00,10,1, 11.9,1,1, 0.282, 10515.436, 367.758, 52812.379 23/11/11,03:21:52,01,10,1, 11.9,1,1, 0.282, 10515.458, 367.725, 52812.380 23/11/11,03:21:52,02,10,1, 11.9,1,1, 0.282, 10515.424, 367.735, 52812.394 23/11/11,03:21:52,03,10,1, 11.9,1,1, 0.282, 10515.414, 367.730, 52812.403 23/11/11,03:21:52,04,10,1, 11.9,1,1, 0.282, 10515.458, 367.731, 52812.383 23/11/11,03:21:52,05,10,1, 11.9,1,1, 0.282, 10515.454, 367.737, 52812.399 23/11/11,03:21:52,06,10,1, 11.9,1,1, 0.282, 10515.453, 367.749, 52812.400 23/11/11,03:21:52,07,10,1, 11.9,1,1, 0.282, 10515.444, 367.740, 52812.426 23/11/11,03:21:52,08,10,1, 11.9,1,1, 0.282, 10515.436, 367.752, 52812.414 23/11/11,03:21:52,09,10,1, 11.9,1,1, 0.282, 10515.457, 367.753, 52812.434 23/11/11,03:21:52,10,10,1, 11.9,1,1, 0.282, 10515.465, 367.740, 52812.397 23/11/11,03:21:52,11,10,1, 11.9,1,1, 0.282, 10515.480, 367.748, 52812.442 23/11/11,03:21:52,12,10,1, 11.9,1,1, 0.282, 10515.461, 367.753, 52812.430 23/11/11,03:21:52,13,10,1, 11.9,1,1, 0.282, 10515.485, 367.745, 52812.377 23/11/11,03:21:52,14,10,1, 11.9,1,1, 0.282, 10515.505, 367.753, 52812.423 23/11/11,03:21:52,15,10,1, 11.9,1,1, 0.282, 10515.490, 367.769, 52812.426 23/11/11,03:21:52,16,10,1, 11.9,1,1, 0.282, 10515.474, 367.767, 52812.412 23/11/11,03:21:52,17,10,1, 11.9,1,1, 0.282, 10515.480, 367.786, 52812.419 23/11/11,03:21:52,18,10,1, 11.9,1,1, 0.282, 10515.483, 367.762, 52812.398 23/11/11,03:21:52,19,10,1, 11.9,1,1, 0.282, 10515.497, 367.763, 52812.451 23/11/11,03:21:53,00,11,1, 11.8,1,1, 0.285, 10515.494, 367.763, 52812.451 23/11/11,03:21:53,01,11,1, 11.8,1,1, 0.285, 10515.484, 367.788, 52812.462 23/11/11,03:21:53,02,11,1, 11.8,1,1, 0.285, 10515.511, 367.753, 52812.431 23/11/11,03:21:53,03,11,1, 11.8,1,1, 0.285, 10515.511, 367.767, 52812.420 23/11/11,03:21:53,04,11,1, 11.8,1,1, 0.285, 10515.491, 367.794, 52812.425 23/11/11,03:21:53,05,11,1, 11.8,1,1, 0.285, 10515.509, 367.803, 52812.451 23/11/11,03:21:53,06,11,1, 11.8,1,1, 0.285, 10515.503, 367.792, 52812.423 23/11/11,03:21:53,07,11,1, 11.8,1,1, 0.285, 10515.510, 367.782, 52812.450 23/11/11,03:21:53,08,11,1, 11.8,1,1, 0.285, 10515.520, 367.771, 52812.457 23/11/11,03:21:53,09,11,1, 11.8,1,1, 0.285, 10515.517, 367.793, 52812.440 23/11/11,03:21:53,10,11,1, 11.8,1,1, 0.285, 10515.506, 367.770, 52812.451 23/11/11,03:21:53,11,11,1, 11.8,1,1, 0.285, 10515.519, 367.784, 52812.427 23/11/11,03:21:53,12,11,1, 11.8,1,1, 0.285, 10515.523, 367.785, 52812.493 23/11/11,03:21:53,13,11,1, 11.8,1,1, 0.285, 10515.527, 367.800, 52812.449 23/11/11,03:21:53,14,11,1, 11.8,1,1, 0.285, 10515.521, 367.803, 52812.436 23/11/11,03:21:53,15,11,1, 11.8,1,1, 0.285, 10515.540, 367.828, 52812.474 23/11/11,03:21:53,16,11,1, 11.8,1,1, 0.285, 10515.537, 367.833, 52812.448 23/11/11,03:21:53,17,11,1, 11.8,1,1, 0.285, 10515.517, 367.805, 52812.463 23/11/11,03:21:53,18,11,1, 11.8,1,1, 0.285, 10515.547, 367.802, 52812.492 23/11/11,03:21:53,19,11,1, 11.8,1,1, 0.285, 10515.535, 367.800, 52812.452 23/11/11,03:21:54,00,10,1, 11.9,1,1, 0.285, 10515.528, 367.800, 52812.452 23/11/11,03:21:54,01,10,1, 11.9,1,1, 0.285, 10515.565, 367.817, 52812.446 23/11/11,03:21:54,02,10,1, 11.9,1,1, 0.285, 10515.538, 367.833, 52812.496 23/11/11,03:21:54,03,10,1, 11.9,1,1, 0.285, 10515.547, 367.829, 52812.497 23/11/11,03:21:54,04,10,1, 11.9,1,1, 0.285, 10515.550, 367.811, 52812.503 23/11/11,03:21:54,05,10,1, 11.9,1,1, 0.285, 10515.549, 367.813, 52812.467 23/11/11,03:21:54,06,10,1, 11.9,1,1, 0.285, 10515.528, 367.840, 52812.473 23/11/11,03:21:54,07,10,1, 11.9,1,1, 0.285, 10515.545, 367.839, 52812.475 23/11/11,03:21:54,08,10,1, 11.9,1,1, 0.285, 10515.528, 367.834, 52812.464 23/11/11,03:21:54,09,10,1, 11.9,1,1, 0.285, 10515.539, 367.829, 52812.493 23/11/11,03:21:54,10,10,1, 11.9,1,1, 0.285, 10515.569, 367.841, 52812.529 23/11/11,03:21:54,11,10,1, 11.9,1,1, 0.285, 10515.568, 367.838, 52812.502 23/11/11,03:21:54,12,10,1, 11.9,1,1, 0.285, 10515.572, 367.832, 52812.487 23/11/11,03:21:54,13,10,1, 11.9,1,1, 0.285, 10515.529, 367.843, 52812.471 23/11/11,03:21:54,14,10,1, 11.9,1,1, 0.285, 10515.559, 367.848, 52812.497 23/11/11,03:21:54,15,10,1, 11.9,1,1, 0.285, 10515.524, 367.865, 52812.526 23/11/11,03:21:54,16,10,1, 11.9,1,1, 0.285, 10515.579, 367.855, 52812.521 23/11/11,03:21:54,17,10,1, 11.9,1,1, 0.285, 10515.583, 367.883, 52812.501 23/11/11,03:21:54,18,10,1, 11.9,1,1, 0.285, 10515.556, 367.870, 52812.518 23/11/11,03:21:54,19,10,1, 11.9,1,1, 0.285, 10515.575, 367.872, 52812.500 23/11/11,03:21:55,00,10,1, 12.0,1,1, 0.285, 10515.569, 367.872, 52812.500 23/11/11,03:21:55,01,10,1, 12.0,1,1, 0.285, 10515.555, 367.862, 52812.505 23/11/11,03:21:55,02,10,1, 12.0,1,1, 0.285, 10515.570, 367.879, 52812.514 23/11/11,03:21:55,03,10,1, 12.0,1,1, 0.285, 10515.571, 367.889, 52812.535 23/11/11,03:21:55,04,10,1, 12.0,1,1, 0.285, 10515.569, 367.880, 52812.511 23/11/11,03:21:55,05,10,1, 12.0,1,1, 0.285, 10515.599, 367.873, 52812.542 23/11/11,03:21:55,06,10,1, 12.0,1,1, 0.285, 10515.581, 367.875, 52812.519 23/11/11,03:21:55,07,10,1, 12.0,1,1, 0.285, 10515.581, 367.898, 52812.535 23/11/11,03:21:55,08,10,1, 12.0,1,1, 0.285, 10515.594, 367.901, 52812.521 23/11/11,03:21:55,09,10,1, 12.0,1,1, 0.285, 10515.570, 367.886, 52812.535 23/11/11,03:21:55,10,10,1, 12.0,1,1, 0.285, 10515.610, 367.869, 52812.484 23/11/11,03:21:55,11,10,1, 12.0,1,1, 0.285, 10515.593, 367.887, 52812.515 23/11/11,03:21:55,12,10,1, 12.0,1,1, 0.285, 10515.578, 367.881, 52812.523 23/11/11,03:21:55,13,10,1, 12.0,1,1, 0.285, 10515.586, 367.880, 52812.559 23/11/11,03:21:55,14,10,1, 12.0,1,1, 0.285, 10515.586, 367.885, 52812.494 23/11/11,03:21:55,15,10,1, 12.0,1,1, 0.285, 10515.581, 367.912, 52812.524 23/11/11,03:21:55,16,10,1, 12.0,1,1, 0.285, 10515.608, 367.905, 52812.543 23/11/11,03:21:55,17,10,1, 12.0,1,1, 0.285, 10515.594, 367.909, 52812.552 23/11/11,03:21:55,18,10,1, 12.0,1,1, 0.285, 10515.597, 367.899, 52812.536 23/11/11,03:21:55,19,10,1, 12.0,1,1, 0.285, 10515.599, 367.916, 52812.569 23/11/11,03:21:56,00,10,1, 11.9,1,1, 0.282, 10515.594, 367.916, 52812.569 23/11/11,03:21:56,01,10,1, 11.9,1,1, 0.282, 10515.612, 367.899, 52812.585 23/11/11,03:21:56,02,10,1, 11.9,1,1, 0.282, 10515.590, 367.908, 52812.537 23/11/11,03:21:56,03,10,1, 11.9,1,1, 0.282, 10515.598, 367.903, 52812.521 23/11/11,03:21:56,04,10,1, 11.9,1,1, 0.282, 10515.614, 367.934, 52812.756 23/11/11,03:21:56,05,10,1, 11.9,1,1, 0.282, 10515.653, 367.912, 52812.571 23/11/11,03:21:56,06,10,1, 11.9,1,1, 0.282, 10515.621, 367.924, 52812.555 23/11/11,03:21:56,07,10,1, 11.9,1,1, 0.282, 10515.608, 367.899, 52812.575 23/11/11,03:21:56,08,10,1, 11.9,1,1, 0.282, 10515.606, 367.931, 52812.553 23/11/11,03:21:56,09,10,1, 11.9,1,1, 0.282, 10515.603, 367.939, 52812.592 23/11/11,03:21:56,10,10,1, 11.9,1,1, 0.282, 10515.608, 367.931, 52812.582 23/11/11,03:21:56,11,10,1, 11.9,1,1, 0.282, 10515.600, 367.926, 52812.607 23/11/11,03:21:56,12,10,1, 11.9,1,1, 0.282, 10515.588, 367.914, 52812.575 23/11/11,03:21:56,13,10,1, 11.9,1,1, 0.282, 10515.615, 367.944, 52812.608 23/11/11,03:21:56,14,10,1, 11.9,1,1, 0.282, 10515.615, 367.944, 52812.605 23/11/11,03:21:56,15,10,1, 11.9,1,1, 0.282, 10515.609, 367.961, 52812.619 23/11/11,03:21:56,16,10,1, 11.9,1,1, 0.282, 10515.619, 367.942, 52812.594 23/11/11,03:21:56,17,10,1, 11.9,1,1, 0.282, 10515.609, 367.949, 52812.575 23/11/11,03:21:56,18,10,1, 11.9,1,1, 0.282, 10515.599, 367.955, 52812.605 23/11/11,03:21:56,19,10,1, 11.9,1,1, 0.282, 10515.627, 367.960, 52812.600 23/11/11,03:21:57,00,11,1, 12.0,1,1, 0.281, 10515.620, 367.960, 52812.600 23/11/11,03:21:57,01,11,1, 12.0,1,1, 0.281, 10515.610, 367.964, 52812.586 23/11/11,03:21:57,02,11,1, 12.0,1,1, 0.281, 10515.628, 367.982, 52812.698 23/11/11,03:21:57,03,11,1, 12.0,1,1, 0.281, 10515.621, 367.973, 52812.727 23/11/11,03:21:57,04,11,1, 12.0,1,1, 0.281, 10515.623, 367.960, 52812.730 23/11/11,03:21:57,05,11,1, 12.0,1,1, 0.281, 10515.632, 367.969, 52812.704 23/11/11,03:21:57,06,11,1, 12.0,1,1, 0.281, 10515.639, 367.994, 52812.712 23/11/11,03:21:57,07,11,1, 12.0,1,1, 0.281, 10515.624, 367.997, 52812.702 23/11/11,03:21:57,08,11,1, 12.0,1,1, 0.281, 10515.623, 367.992, 52812.813 23/11/11,03:21:57,09,11,1, 12.0,1,1, 0.281, 10515.630, 367.973, 52812.608 23/11/11,03:21:57,10,11,1, 12.0,1,1, 0.281, 10515.631, 367.973, 52812.508 23/11/11,03:21:57,11,11,1, 12.0,1,1, 0.281, 10515.617, 368.008, 52812.791 23/11/11,03:21:57,12,11,1, 12.0,1,1, 0.281, 10515.640, 367.979, 52812.746 23/11/11,03:21:57,13,11,1, 12.0,1,1, 0.281, 10515.633, 368.015, 52812.724 23/11/11,03:21:57,14,11,1, 12.0,1,1, 0.281, 10515.652, 367.994, 52812.733 23/11/11,03:21:57,15,11,1, 12.0,1,1, 0.281, 10515.635, 367.997, 52812.764 23/11/11,03:21:57,16,11,1, 12.0,1,1, 0.281, 10515.644, 368.017, 52812.739 23/11/11,03:21:57,17,11,1, 12.0,1,1, 0.281, 10515.673, 368.024, 52812.770 23/11/11,03:21:57,18,11,1, 12.0,1,1, 0.281, 10515.614, 368.037, 52812.843 23/11/11,03:21:57,19,11,1, 12.0,1,1, 0.281, 10515.655, 367.999, 52812.665 23/11/11,03:21:58,00,11,1, 11.9,1,1, 0.279, 10515.653, 367.999, 52812.665 23/11/11,03:21:58,01,11,1, 11.9,1,1, 0.279, 10515.652, 367.998, 52812.576 23/11/11,03:21:58,02,11,1, 11.9,1,1, 0.279, 10515.633, 368.023, 52812.722 23/11/11,03:21:58,03,11,1, 11.9,1,1, 0.279, 10515.611, 368.037, 52812.767 23/11/11,03:21:58,04,11,1, 11.9,1,1, 0.279, 10515.640, 368.035, 52812.748 23/11/11,03:21:58,05,11,1, 11.9,1,1, 0.279, 10515.643, 368.033, 52812.768 23/11/11,03:21:58,06,11,1, 11.9,1,1, 0.279, 10515.619, 368.037, 52812.745 23/11/11,03:21:58,07,11,1, 11.9,1,1, 0.279, 10515.652, 368.049, 52812.739 23/11/11,03:21:58,08,11,1, 11.9,1,1, 0.279, 10515.639, 368.046, 52812.743 23/11/11,03:21:58,09,11,1, 11.9,1,1, 0.279, 10515.626, 368.026, 52812.728 23/11/11,03:21:58,10,11,1, 11.9,1,1, 0.279, 10515.642, 368.059, 52812.752 23/11/11,03:21:58,11,11,1, 11.9,1,1, 0.279, 10515.635, 368.046, 52812.723 23/11/11,03:21:58,12,11,1, 11.9,1,1, 0.279, 10515.653, 368.054, 52812.761 23/11/11,03:21:58,13,11,1, 11.9,1,1, 0.279, 10515.616, 368.063, 52812.725 23/11/11,03:21:58,14,11,1, 11.9,1,1, 0.279, 10515.615, 368.058, 52812.728 23/11/11,03:21:58,15,11,1, 11.9,1,1, 0.279, 10515.629, 368.047, 52812.745 23/11/11,03:21:58,16,11,1, 11.9,1,1, 0.279, 10515.632, 368.058, 52812.742 23/11/11,03:21:58,17,11,1, 11.9,1,1, 0.279, 10515.642, 368.063, 52812.754 23/11/11,03:21:58,18,11,1, 11.9,1,1, 0.279, 10515.620, 368.072, 52812.750 23/11/11,03:21:58,19,11,1, 11.9,1,1, 0.279, 10515.632, 368.074, 52812.724 23/11/11,03:21:59,00,10,1, 11.8,1,1, 0.283, 10515.628, 368.074, 52812.724 23/11/11,03:21:59,01,10,1, 11.8,1,1, 0.283, 10515.599, 368.069, 52812.751 23/11/11,03:21:59,02,10,1, 11.8,1,1, 0.283, 10515.638, 368.070, 52812.745 23/11/11,03:21:59,03,10,1, 11.8,1,1, 0.283, 10515.632, 368.047, 52812.760 23/11/11,03:21:59,04,10,1, 11.8,1,1, 0.283, 10515.614, 368.060, 52812.754 23/11/11,03:21:59,05,10,1, 11.8,1,1, 0.283, 10515.653, 368.055, 52812.748 23/11/11,03:21:59,06,10,1, 11.8,1,1, 0.283, 10515.648, 368.088, 52812.791 23/11/11,03:21:59,07,10,1, 11.8,1,1, 0.283, 10515.648, 368.075, 52812.748 23/11/11,03:21:59,08,10,1, 11.8,1,1, 0.283, 10515.654, 368.085, 52812.750 23/11/11,03:21:59,09,10,1, 11.8,1,1, 0.283, 10515.637, 368.093, 52812.748 23/11/11,03:21:59,10,10,1, 11.8,1,1, 0.283, 10515.634, 368.116, 52812.781 23/11/11,03:21:59,11,10,1, 11.8,1,1, 0.283, 10515.642, 368.097, 52812.777 23/11/11,03:21:59,12,10,1, 11.8,1,1, 0.283, 10515.634, 368.110, 52812.759 23/11/11,03:21:59,13,10,1, 11.8,1,1, 0.283, 10515.649, 368.088, 52812.758 23/11/11,03:21:59,14,10,1, 11.8,1,1, 0.283, 10515.650, 368.109, 52812.798 23/11/11,03:21:59,15,10,1, 11.8,1,1, 0.283, 10515.640, 368.109, 52812.800 23/11/11,03:21:59,16,10,1, 11.8,1,1, 0.283, 10515.631, 368.101, 52812.788 23/11/11,03:21:59,17,10,1, 11.8,1,1, 0.283, 10515.613, 368.119, 52812.885 23/11/11,03:21:59,18,10,1, 11.8,1,1, 0.283, 10515.613, 368.132, 52812.739 23/11/11,03:21:59,19,10,1, 11.8,1,1, 0.283, 10515.617, 368.115, 52812.755 23/11/11,03:22:00,00,10,1, 11.9,1,1, 0.285, 10515.611, 368.115, 52812.755 23/11/11,03:22:00,01,10,1, 11.9,1,1, 0.285, 10515.615, 368.115, 52812.758 23/11/11,03:22:00,02,10,1, 11.9,1,1, 0.285, 10515.614, 368.108, 52812.655 23/11/11,03:22:00,03,10,1, 11.9,1,1, 0.285, 10515.610, 368.098, 52812.682 23/11/11,03:22:00,04,10,1, 11.9,1,1, 0.285, 10515.595, 368.117, 52812.669 23/11/11,03:22:00,05,10,1, 11.9,1,1, 0.285, 10515.619, 368.123, 52812.672 23/11/11,03:22:00,06,10,1, 11.9,1,1, 0.285, 10515.608, 368.123, 52812.676 23/11/11,03:22:00,07,10,1, 11.9,1,1, 0.285, 10515.618, 368.123, 52812.633 23/11/11,03:22:00,08,10,1, 11.9,1,1, 0.285, 10515.636, 368.125, 52812.672 23/11/11,03:22:00,09,10,1, 11.9,1,1, 0.285, 10515.628, 368.125, 52812.670 23/11/11,03:22:00,10,10,1, 11.9,1,1, 0.285, 10515.604, 368.114, 52812.700 23/11/11,03:22:00,11,10,1, 11.9,1,1, 0.285, 10515.633, 368.137, 52812.682 23/11/11,03:22:00,12,10,1, 11.9,1,1, 0.285, 10515.638, 368.151, 52812.718 23/11/11,03:22:00,13,10,1, 11.9,1,1, 0.285, 10515.636, 368.137, 52812.693 23/11/11,03:22:00,14,10,1, 11.9,1,1, 0.285, 10515.633, 368.140, 52812.704 23/11/11,03:22:00,15,10,1, 11.9,1,1, 0.285, 10515.626, 368.162, 52812.729 23/11/11,03:22:00,16,10,1, 11.9,1,1, 0.285, 10515.659, 368.145, 52812.752 23/11/11,03:22:00,17,10,1, 11.9,1,1, 0.285, 10515.627, 368.136, 52812.691 23/11/11,03:22:00,18,10,1, 11.9,1,1, 0.285, 10515.636, 368.153, 52812.708 23/11/11,03:22:00,19,10,1, 11.9,1,1, 0.285, 10515.621, 368.156, 52812.719 23/11/11,03:22:01,00,11,1, 12.0,1,1, 0.282, 10515.620, 368.156, 52812.719 23/11/11,03:22:01,01,11,1, 12.0,1,1, 0.282, 10515.612, 368.142, 52812.688 23/11/11,03:22:01,02,11,1, 12.0,1,1, 0.282, 10515.610, 368.153, 52812.720 23/11/11,03:22:01,03,11,1, 12.0,1,1, 0.282, 10515.589, 368.173, 52812.713 23/11/11,03:22:01,04,11,1, 12.0,1,1, 0.282, 10515.625, 368.165, 52812.760 23/11/11,03:22:01,05,11,1, 12.0,1,1, 0.282, 10515.636, 368.188, 52812.725 23/11/11,03:22:01,06,11,1, 12.0,1,1, 0.282, 10515.640, 368.189, 52812.680 23/11/11,03:22:01,07,11,1, 12.0,1,1, 0.282, 10515.636, 368.178, 52812.724 23/11/11,03:22:01,08,11,1, 12.0,1,1, 0.282, 10515.639, 368.196, 52812.740 23/11/11,03:22:01,09,11,1, 12.0,1,1, 0.282, 10515.653, 368.194, 52812.758 23/11/11,03:22:01,10,11,1, 12.0,1,1, 0.282, 10515.649, 368.190, 52812.724 23/11/11,03:22:01,11,11,1, 12.0,1,1, 0.282, 10515.641, 368.188, 52812.717 23/11/11,03:22:01,12,11,1, 12.0,1,1, 0.282, 10515.617, 368.181, 52812.694 23/11/11,03:22:01,13,11,1, 12.0,1,1, 0.282, 10515.644, 368.187, 52812.679 23/11/11,03:22:01,14,11,1, 12.0,1,1, 0.282, 10515.632, 368.188, 52812.721 23/11/11,03:22:01,15,11,1, 12.0,1,1, 0.282, 10515.625, 368.198, 52812.691 23/11/11,03:22:01,16,11,1, 12.0,1,1, 0.282, 10515.633, 368.203, 52812.705 23/11/11,03:22:01,17,11,1, 12.0,1,1, 0.282, 10515.604, 368.218, 52812.715 23/11/11,03:22:01,18,11,1, 12.0,1,1, 0.282, 10515.646, 368.215, 52812.720 23/11/11,03:22:01,19,11,1, 12.0,1,1, 0.282, 10515.633, 368.236, 52812.708 23/11/11,03:22:02,00,11,1, 11.9,1,1, 0.284, 10515.628, 368.236, 52812.708 23/11/11,03:22:02,01,11,1, 11.9,1,1, 0.284, 10515.631, 368.235, 52812.713 23/11/11,03:22:02,02,11,1, 11.9,1,1, 0.284, 10515.635, 368.245, 52812.739 23/11/11,03:22:02,03,11,1, 11.9,1,1, 0.284, 10515.612, 368.230, 52812.760 23/11/11,03:22:02,04,11,1, 11.9,1,1, 0.284, 10515.596, 368.217, 52812.718 23/11/11,03:22:02,05,11,1, 11.9,1,1, 0.284, 10515.623, 368.228, 52812.732 23/11/11,03:22:02,06,11,1, 11.9,1,1, 0.284, 10515.622, 368.229, 52812.738 23/11/11,03:22:02,07,11,1, 11.9,1,1, 0.284, 10515.620, 368.245, 52812.782 23/11/11,03:22:02,08,11,1, 11.9,1,1, 0.284, 10515.647, 368.235, 52812.766 23/11/11,03:22:02,09,11,1, 11.9,1,1, 0.284, 10515.613, 368.261, 52812.787 23/11/11,03:22:02,10,11,1, 11.9,1,1, 0.284, 10515.635, 368.249, 52812.766 23/11/11,03:22:02,11,11,1, 11.9,1,1, 0.284, 10515.628, 368.250, 52812.767 23/11/11,03:22:02,12,11,1, 11.9,1,1, 0.284, 10515.626, 368.249, 52812.762 23/11/11,03:22:02,13,11,1, 11.9,1,1, 0.284, 10515.606, 368.253, 52812.746 23/11/11,03:22:02,14,11,1, 11.9,1,1, 0.284, 10515.625, 368.285, 52812.785 23/11/11,03:22:02,15,11,1, 11.9,1,1, 0.284, 10515.607, 368.258, 52812.788 23/11/11,03:22:02,16,11,1, 11.9,1,1, 0.284, 10515.615, 368.256, 52812.789 23/11/11,03:22:02,17,11,1, 11.9,1,1, 0.284, 10515.617, 368.275, 52812.800 23/11/11,03:22:02,18,11,1, 11.9,1,1, 0.284, 10515.612, 368.276, 52812.808 23/11/11,03:22:02,19,11,1, 11.9,1,1, 0.284, 10515.628, 368.266, 52812.797 23/11/11,03:22:03,00,11,1, 11.9,1,1, 0.284, 10515.628, 368.266, 52812.797 23/11/11,03:22:03,01,11,1, 11.9,1,1, 0.284, 10515.647, 368.276, 52812.778 23/11/11,03:22:03,02,11,1, 11.9,1,1, 0.284, 10515.641, 368.272, 52812.794 23/11/11,03:22:03,03,11,1, 11.9,1,1, 0.284, 10515.624, 368.278, 52812.812 23/11/11,03:22:03,04,11,1, 11.9,1,1, 0.284, 10515.632, 368.280, 52812.780 23/11/11,03:22:03,05,11,1, 11.9,1,1, 0.284, 10515.625, 368.304, 52812.819 23/11/11,03:22:03,06,11,1, 11.9,1,1, 0.284, 10515.627, 368.283, 52812.782 23/11/11,03:22:03,07,11,1, 11.9,1,1, 0.284, 10515.609, 368.288, 52812.800 23/11/11,03:22:03,08,11,1, 11.9,1,1, 0.284, 10515.632, 368.288, 52812.804 23/11/11,03:22:03,09,11,1, 11.9,1,1, 0.284, 10515.653, 368.294, 52812.795 23/11/11,03:22:03,10,11,1, 11.9,1,1, 0.284, 10515.629, 368.316, 52812.804 23/11/11,03:22:03,11,11,1, 11.9,1,1, 0.284, 10515.626, 368.331, 52812.806 23/11/11,03:22:03,12,11,1, 11.9,1,1, 0.284, 10515.622, 368.310, 52812.801 23/11/11,03:22:03,13,11,1, 11.9,1,1, 0.284, 10515.633, 368.334, 52812.776 23/11/11,03:22:03,14,11,1, 11.9,1,1, 0.284, 10515.638, 368.349, 52812.806 23/11/11,03:22:03,15,11,1, 11.9,1,1, 0.284, 10515.630, 368.317, 52812.794 23/11/11,03:22:03,16,11,1, 11.9,1,1, 0.284, 10515.621, 368.336, 52812.823 23/11/11,03:22:03,17,11,1, 11.9,1,1, 0.284, 10515.639, 368.328, 52812.839 23/11/11,03:22:03,18,11,1, 11.9,1,1, 0.284, 10515.617, 368.342, 52812.824 23/11/11,03:22:03,19,11,1, 11.9,1,1, 0.284, 10515.630, 368.325, 52812.842 23/11/11,03:22:04,00,10,1, 11.9,1,1, 0.281, 10515.628, 368.325, 52812.842 23/11/11,03:22:04,01,10,1, 11.9,1,1, 0.281, 10515.626, 368.347, 52812.838 23/11/11,03:22:04,02,10,1, 11.9,1,1, 0.281, 10515.622, 368.343, 52812.851 23/11/11,03:22:04,03,10,1, 11.9,1,1, 0.281, 10515.627, 368.355, 52812.812 23/11/11,03:22:04,04,10,1, 11.9,1,1, 0.281, 10515.611, 368.336, 52812.821 23/11/11,03:22:04,05,10,1, 11.9,1,1, 0.281, 10515.601, 368.352, 52812.818 23/11/11,03:22:04,06,10,1, 11.9,1,1, 0.281, 10515.611, 368.337, 52812.828 23/11/11,03:22:04,07,10,1, 11.9,1,1, 0.281, 10515.630, 368.341, 52812.830 23/11/11,03:22:04,08,10,1, 11.9,1,1, 0.281, 10515.611, 368.360, 52812.827 23/11/11,03:22:04,09,10,1, 11.9,1,1, 0.281, 10515.609, 368.359, 52812.815 23/11/11,03:22:04,10,10,1, 11.9,1,1, 0.281, 10515.597, 368.363, 52812.841 23/11/11,03:22:04,11,10,1, 11.9,1,1, 0.281, 10515.632, 368.348, 52812.812 23/11/11,03:22:04,12,10,1, 11.9,1,1, 0.281, 10515.634, 368.367, 52812.820 23/11/11,03:22:04,13,10,1, 11.9,1,1, 0.281, 10515.621, 368.358, 52812.795 23/11/11,03:22:04,14,10,1, 11.9,1,1, 0.281, 10515.622, 368.351, 52812.838 23/11/11,03:22:04,15,10,1, 11.9,1,1, 0.281, 10515.627, 368.377, 52812.856 23/11/11,03:22:04,16,10,1, 11.9,1,1, 0.281, 10515.619, 368.374, 52812.810 23/11/11,03:22:04,17,10,1, 11.9,1,1, 0.281, 10515.636, 368.362, 52812.822 23/11/11,03:22:04,18,10,1, 11.9,1,1, 0.281, 10515.602, 368.375, 52812.818 23/11/11,03:22:04,19,10,1, 11.9,1,1, 0.281, 10515.612, 368.384, 52812.816 23/11/11,03:22:05,00,10,1, 11.9,1,1, 0.284, 10515.611, 368.384, 52812.816 23/11/11,03:22:05,01,10,1, 11.9,1,1, 0.284, 10515.601, 368.387, 52812.820 23/11/11,03:22:05,02,10,1, 11.9,1,1, 0.284, 10515.610, 368.382, 52812.842 23/11/11,03:22:05,03,10,1, 11.9,1,1, 0.284, 10515.614, 368.413, 52812.840 23/11/11,03:22:05,04,10,1, 11.9,1,1, 0.284, 10515.632, 368.396, 52812.877 23/11/11,03:22:05,05,10,1, 11.9,1,1, 0.284, 10515.626, 368.407, 52812.848 23/11/11,03:22:05,06,10,1, 11.9,1,1, 0.284, 10515.633, 368.408, 52812.828 23/11/11,03:22:05,07,10,1, 11.9,1,1, 0.284, 10515.617, 368.400, 52812.814 23/11/11,03:22:05,08,10,1, 11.9,1,1, 0.284, 10515.643, 368.417, 52812.879 23/11/11,03:22:05,09,10,1, 11.9,1,1, 0.284, 10515.648, 368.412, 52812.875 23/11/11,03:22:05,10,10,1, 11.9,1,1, 0.284, 10515.605, 368.406, 52812.846 23/11/11,03:22:05,11,10,1, 11.9,1,1, 0.284, 10515.626, 368.391, 52812.865 23/11/11,03:22:05,12,10,1, 11.9,1,1, 0.284, 10515.620, 368.424, 52812.820 23/11/11,03:22:05,13,10,1, 11.9,1,1, 0.284, 10515.616, 368.419, 52812.846 23/11/11,03:22:05,14,10,1, 11.9,1,1, 0.284, 10515.633, 368.404, 52812.843 23/11/11,03:22:05,15,10,1, 11.9,1,1, 0.284, 10515.620, 368.418, 52812.865 23/11/11,03:22:05,16,10,1, 11.9,1,1, 0.284, 10515.614, 368.433, 52812.895 23/11/11,03:22:05,17,10,1, 11.9,1,1, 0.284, 10515.616, 368.438, 52813.037 23/11/11,03:22:05,18,10,1, 11.9,1,1, 0.284, 10515.641, 368.413, 52812.838 23/11/11,03:22:05,19,10,1, 11.9,1,1, 0.284, 10515.631, 368.450, 52812.853 23/11/11,03:22:06,00,10,1, 11.9,1,1, 0.284, 10515.628, 368.450, 52812.853 23/11/11,03:22:06,01,10,1, 11.9,1,1, 0.284, 10515.640, 368.453, 52812.836 23/11/11,03:22:06,02,10,1, 11.9,1,1, 0.284, 10515.620, 368.459, 52812.869 23/11/11,03:22:06,03,10,1, 11.9,1,1, 0.284, 10515.628, 368.454, 52812.902 23/11/11,03:22:06,04,10,1, 11.9,1,1, 0.284, 10515.612, 368.444, 52812.848 23/11/11,03:22:06,05,10,1, 11.9,1,1, 0.284, 10515.594, 368.435, 52812.852 23/11/11,03:22:06,06,10,1, 11.9,1,1, 0.284, 10515.623, 368.450, 52812.931 23/11/11,03:22:06,07,10,1, 11.9,1,1, 0.284, 10515.621, 368.439, 52812.869 23/11/11,03:22:06,08,10,1, 11.9,1,1, 0.284, 10515.629, 368.446, 52812.842 23/11/11,03:22:06,09,10,1, 11.9,1,1, 0.284, 10515.642, 368.455, 52812.867 23/11/11,03:22:06,10,10,1, 11.9,1,1, 0.284, 10515.622, 368.472, 52812.866 23/11/11,03:22:06,11,10,1, 11.9,1,1, 0.284, 10515.621, 368.466, 52812.872 23/11/11,03:22:06,12,10,1, 11.9,1,1, 0.284, 10515.623, 368.446, 52812.888 23/11/11,03:22:06,13,10,1, 11.9,1,1, 0.284, 10515.631, 368.461, 52812.847 23/11/11,03:22:06,14,10,1, 11.9,1,1, 0.284, 10515.601, 368.446, 52812.878 23/11/11,03:22:06,15,10,1, 11.9,1,1, 0.284, 10515.624, 368.470, 52812.759 23/11/11,03:22:06,16,10,1, 11.9,1,1, 0.284, 10515.603, 368.478, 52812.957 23/11/11,03:22:06,17,10,1, 11.9,1,1, 0.284, 10515.619, 368.458, 52812.902 23/11/11,03:22:06,18,10,1, 11.9,1,1, 0.284, 10515.616, 368.467, 52812.913 23/11/11,03:22:06,19,10,1, 11.9,1,1, 0.284, 10515.639, 368.490, 52812.883 23/11/11,03:22:07,00,11,1, 12.0,1,1, 0.279, 10515.636, 368.490, 52812.883 23/11/11,03:22:07,01,11,1, 12.0,1,1, 0.279, 10515.629, 368.468, 52812.858 23/11/11,03:22:07,02,11,1, 12.0,1,1, 0.279, 10515.625, 368.481, 52812.892 23/11/11,03:22:07,03,11,1, 12.0,1,1, 0.279, 10515.643, 368.472, 52812.917 23/11/11,03:22:07,04,11,1, 12.0,1,1, 0.279, 10515.613, 368.510, 52812.880 23/11/11,03:22:07,05,11,1, 12.0,1,1, 0.279, 10515.612, 368.499, 52812.899 23/11/11,03:22:07,06,11,1, 12.0,1,1, 0.279, 10515.623, 368.476, 52812.887 23/11/11,03:22:07,07,11,1, 12.0,1,1, 0.279, 10515.620, 368.454, 52812.866 23/11/11,03:22:07,08,11,1, 12.0,1,1, 0.279, 10515.621, 368.473, 52812.920 23/11/11,03:22:07,09,11,1, 12.0,1,1, 0.279, 10515.611, 368.492, 52812.889 23/11/11,03:22:07,10,11,1, 12.0,1,1, 0.279, 10515.619, 368.512, 52812.879 23/11/11,03:22:07,11,11,1, 12.0,1,1, 0.279, 10515.629, 368.516, 52812.909 23/11/11,03:22:07,12,11,1, 12.0,1,1, 0.279, 10515.607, 368.493, 52812.876 23/11/11,03:22:07,13,11,1, 12.0,1,1, 0.279, 10515.622, 368.470, 52812.905 23/11/11,03:22:07,14,11,1, 12.0,1,1, 0.279, 10515.591, 368.493, 52812.817 23/11/11,03:22:07,15,11,1, 12.0,1,1, 0.279, 10515.672, 368.510, 52812.996 23/11/11,03:22:07,16,11,1, 12.0,1,1, 0.279, 10515.618, 368.511, 52812.822 23/11/11,03:22:07,17,11,1, 12.0,1,1, 0.279, 10515.620, 368.492, 52812.895 23/11/11,03:22:07,18,11,1, 12.0,1,1, 0.279, 10515.623, 368.491, 52812.882 23/11/11,03:22:07,19,11,1, 12.0,1,1, 0.279, 10515.615, 368.508, 52812.863 23/11/11,03:22:08,00,11,1, 12.0,1,1, 0.280, 10515.611, 368.508, 52812.863 23/11/11,03:22:08,01,11,1, 12.0,1,1, 0.280, 10515.620, 368.475, 52812.892 23/11/11,03:22:08,02,11,1, 12.0,1,1, 0.280, 10515.602, 368.500, 52812.874 23/11/11,03:22:08,03,11,1, 12.0,1,1, 0.280, 10515.610, 368.500, 52812.909 23/11/11,03:22:08,04,11,1, 12.0,1,1, 0.280, 10515.624, 368.519, 52812.880 23/11/11,03:22:08,05,11,1, 12.0,1,1, 0.280, 10515.606, 368.537, 52812.902 23/11/11,03:22:08,06,11,1, 12.0,1,1, 0.280, 10515.625, 368.518, 52812.883 23/11/11,03:22:08,07,11,1, 12.0,1,1, 0.280, 10515.603, 368.531, 52812.883 23/11/11,03:22:08,08,11,1, 12.0,1,1, 0.280, 10515.613, 368.542, 52812.881 23/11/11,03:22:08,09,11,1, 12.0,1,1, 0.280, 10515.618, 368.557, 52812.870 23/11/11,03:22:08,10,11,1, 12.0,1,1, 0.280, 10515.602, 368.558, 52812.881 23/11/11,03:22:08,11,11,1, 12.0,1,1, 0.280, 10515.620, 368.539, 52812.876 23/11/11,03:22:08,12,11,1, 12.0,1,1, 0.280, 10515.618, 368.551, 52812.902 23/11/11,03:22:08,13,11,1, 12.0,1,1, 0.280, 10515.589, 368.550, 52812.899 23/11/11,03:22:08,14,11,1, 12.0,1,1, 0.280, 10515.627, 368.552, 52812.947 23/11/11,03:22:08,15,11,1, 12.0,1,1, 0.280, 10515.607, 368.548, 52812.917 23/11/11,03:22:08,16,11,1, 12.0,1,1, 0.280, 10515.586, 368.544, 52812.898 23/11/11,03:22:08,17,11,1, 12.0,1,1, 0.280, 10515.606, 368.554, 52812.881 23/11/11,03:22:08,18,11,1, 12.0,1,1, 0.280, 10515.626, 368.581, 52812.844 23/11/11,03:22:08,19,11,1, 12.0,1,1, 0.280, 10515.596, 368.569, 52812.895 23/11/11,03:22:09,00,10,1, 11.7,1,1, 0.283, 10515.594, 368.569, 52812.895 23/11/11,03:22:09,01,10,1, 11.7,1,1, 0.283, 10515.613, 368.557, 52812.874 23/11/11,03:22:09,02,10,1, 11.7,1,1, 0.283, 10515.624, 368.584, 52812.919 23/11/11,03:22:09,03,10,1, 11.7,1,1, 0.283, 10515.607, 368.586, 52812.927 23/11/11,03:22:09,04,10,1, 11.7,1,1, 0.283, 10515.611, 368.577, 52812.938 23/11/11,03:22:09,05,10,1, 11.7,1,1, 0.283, 10515.596, 368.555, 52812.925 23/11/11,03:22:09,06,10,1, 11.7,1,1, 0.283, 10515.623, 368.565, 52812.913 23/11/11,03:22:09,07,10,1, 11.7,1,1, 0.283, 10515.611, 368.605, 52812.886 23/11/11,03:22:09,08,10,1, 11.7,1,1, 0.283, 10515.588, 368.592, 52812.914 23/11/11,03:22:09,09,10,1, 11.7,1,1, 0.283, 10515.624, 368.588, 52812.930 23/11/11,03:22:09,10,10,1, 11.7,1,1, 0.283, 10515.593, 368.614, 52812.947 23/11/11,03:22:09,11,10,1, 11.7,1,1, 0.283, 10515.602, 368.614, 52812.921 23/11/11,03:22:09,12,10,1, 11.7,1,1, 0.283, 10515.595, 368.603, 52812.943 23/11/11,03:22:09,13,10,1, 11.7,1,1, 0.283, 10515.598, 368.605, 52812.948 23/11/11,03:22:09,14,10,1, 11.7,1,1, 0.283, 10515.583, 368.583, 52812.907 23/11/11,03:22:09,15,10,1, 11.7,1,1, 0.283, 10515.609, 368.594, 52812.911 23/11/11,03:22:09,16,10,1, 11.7,1,1, 0.283, 10515.602, 368.619, 52812.925 23/11/11,03:22:09,17,10,1, 11.7,1,1, 0.283, 10515.593, 368.611, 52812.930 23/11/11,03:22:09,18,10,1, 11.7,1,1, 0.283, 10515.605, 368.621, 52812.943 23/11/11,03:22:09,19,10,1, 11.7,1,1, 0.283, 10515.596, 368.633, 52812.976 23/11/11,03:22:10,00,11,1, 11.9,1,1, 0.282, 10515.594, 368.633, 52812.976 23/11/11,03:22:10,01,11,1, 11.9,1,1, 0.282, 10515.617, 368.616, 52812.947 23/11/11,03:22:10,02,11,1, 11.9,1,1, 0.282, 10515.598, 368.637, 52812.961 23/11/11,03:22:10,03,11,1, 11.9,1,1, 0.282, 10515.609, 368.643, 52812.948 23/11/11,03:22:10,04,11,1, 11.9,1,1, 0.282, 10515.607, 368.626, 52812.931 23/11/11,03:22:10,05,11,1, 11.9,1,1, 0.282, 10515.585, 368.650, 52812.943 23/11/11,03:22:10,06,11,1, 11.9,1,1, 0.282, 10515.602, 368.670, 52812.941 23/11/11,03:22:10,07,11,1, 11.9,1,1, 0.282, 10515.595, 368.641, 52812.951 23/11/11,03:22:10,08,11,1, 11.9,1,1, 0.282, 10515.607, 368.652, 52812.936 23/11/11,03:22:10,09,11,1, 11.9,1,1, 0.282, 10515.608, 368.657, 52812.955 23/11/11,03:22:10,10,11,1, 11.9,1,1, 0.282, 10515.605, 368.666, 52812.952 23/11/11,03:22:10,11,11,1, 11.9,1,1, 0.282, 10515.596, 368.644, 52812.962 23/11/11,03:22:10,12,11,1, 11.9,1,1, 0.282, 10515.573, 368.647, 52812.843 23/11/11,03:22:10,13,11,1, 11.9,1,1, 0.282, 10515.593, 368.677, 52813.002 23/11/11,03:22:10,14,11,1, 11.9,1,1, 0.282, 10515.583, 368.652, 52812.953 23/11/11,03:22:10,15,11,1, 11.9,1,1, 0.282, 10515.585, 368.686, 52812.979 23/11/11,03:22:10,16,11,1, 11.9,1,1, 0.282, 10515.621, 368.686, 52812.967 23/11/11,03:22:10,17,11,1, 11.9,1,1, 0.282, 10515.608, 368.692, 52812.920 23/11/11,03:22:10,18,11,1, 11.9,1,1, 0.282, 10515.633, 368.694, 52812.993 23/11/11,03:22:10,19,11,1, 11.9,1,1, 0.282, 10515.616, 368.677, 52812.954 23/11/11,03:22:11,00,08,1, 12.0,1,1, 0.282, 10515.611, 368.677, 52812.954 23/11/11,03:22:11,01,08,1, 12.0,1,1, 0.282, 10515.638, 368.690, 52812.957 23/11/11,03:22:11,02,08,1, 12.0,1,1, 0.282, 10515.645, 368.689, 52812.983 23/11/11,03:22:11,03,08,1, 12.0,1,1, 0.282, 10515.643, 368.676, 52812.971 23/11/11,03:22:11,04,08,1, 12.0,1,1, 0.282, 10515.638, 368.687, 52812.970 23/11/11,03:22:11,05,08,1, 12.0,1,1, 0.282, 10515.630, 368.702, 52812.955 23/11/11,03:22:11,06,08,1, 12.0,1,1, 0.282, 10515.624, 368.708, 52812.982 23/11/11,03:22:11,07,08,1, 12.0,1,1, 0.282, 10515.620, 368.720, 52812.982 23/11/11,03:22:11,08,08,1, 12.0,1,1, 0.282, 10515.633, 368.681, 52812.968 23/11/11,03:22:11,09,08,1, 12.0,1,1, 0.282, 10515.633, 368.705, 52812.985 23/11/11,03:22:11,10,08,1, 12.0,1,1, 0.282, 10515.648, 368.697, 52813.001 23/11/11,03:22:11,11,08,1, 12.0,1,1, 0.282, 10515.623, 368.699, 52812.985 23/11/11,03:22:11,12,08,1, 12.0,1,1, 0.282, 10515.632, 368.713, 52812.981 23/11/11,03:22:11,13,08,1, 12.0,1,1, 0.282, 10515.627, 368.700, 52812.976 23/11/11,03:22:11,14,08,1, 12.0,1,1, 0.282, 10515.615, 368.702, 52812.921 23/11/11,03:22:11,15,08,1, 12.0,1,1, 0.282, 10515.624, 368.706, 52812.915 23/11/11,03:22:11,16,08,1, 12.0,1,1, 0.282, 10515.594, 368.700, 52812.902 23/11/11,03:22:11,17,08,1, 12.0,1,1, 0.282, 10515.625, 368.694, 52812.903 23/11/11,03:22:11,18,08,1, 12.0,1,1, 0.282, 10515.618, 368.713, 52812.887 23/11/11,03:22:11,19,08,1, 12.0,1,1, 0.282, 10515.614, 368.706, 52812.932 23/11/11,03:22:12,00,09,1, 12.0,1,1, 0.285, 10515.611, 368.706, 52812.932 23/11/11,03:22:12,01,09,1, 12.0,1,1, 0.285, 10515.637, 368.714, 52813.004 23/11/11,03:22:12,02,09,1, 12.0,1,1, 0.285, 10515.632, 368.759, 52812.964 23/11/11,03:22:12,03,09,1, 12.0,1,1, 0.285, 10515.635, 368.720, 52812.959 23/11/11,03:22:12,04,09,1, 12.0,1,1, 0.285, 10515.648, 368.724, 52812.956 23/11/11,03:22:12,05,09,1, 12.0,1,1, 0.285, 10515.648, 368.728, 52812.980 23/11/11,03:22:12,06,09,1, 12.0,1,1, 0.285, 10515.668, 368.695, 52812.977 23/11/11,03:22:12,07,09,1, 12.0,1,1, 0.285, 10515.639, 368.717, 52812.965 23/11/11,03:22:12,08,09,1, 12.0,1,1, 0.285, 10515.624, 368.725, 52813.012 23/11/11,03:22:12,09,09,1, 12.0,1,1, 0.285, 10515.678, 368.720, 52813.010 23/11/11,03:22:12,10,09,1, 12.0,1,1, 0.285, 10515.650, 368.744, 52812.992 23/11/11,03:22:12,11,09,1, 12.0,1,1, 0.285, 10515.645, 368.735, 52813.004 23/11/11,03:22:12,12,09,1, 12.0,1,1, 0.285, 10515.659, 368.749, 52813.006 23/11/11,03:22:12,13,09,1, 12.0,1,1, 0.285, 10515.670, 368.721, 52812.989 23/11/11,03:22:12,14,09,1, 12.0,1,1, 0.285, 10515.666, 368.736, 52812.984 23/11/11,03:22:12,15,09,1, 12.0,1,1, 0.285, 10515.671, 368.726, 52813.005 23/11/11,03:22:12,16,09,1, 12.0,1,1, 0.285, 10515.646, 368.745, 52812.990 23/11/11,03:22:12,17,09,1, 12.0,1,1, 0.285, 10515.666, 368.753, 52813.018 23/11/11,03:22:12,18,09,1, 12.0,1,1, 0.285, 10515.647, 368.758, 52813.017 23/11/11,03:22:12,19,09,1, 12.0,1,1, 0.285, 10515.641, 368.738, 52812.973 23/11/11,03:22:13,00,09,1, 11.9,1,1, 0.278, 10515.636, 368.738, 52812.973 23/11/11,03:22:13,01,09,1, 11.9,1,1, 0.278, 10515.653, 368.753, 52813.003 23/11/11,03:22:13,02,09,1, 11.9,1,1, 0.278, 10515.681, 368.746, 52812.994 23/11/11,03:22:13,03,09,1, 11.9,1,1, 0.278, 10515.677, 368.745, 52812.965 23/11/11,03:22:13,04,09,1, 11.9,1,1, 0.278, 10515.675, 368.743, 52812.982 23/11/11,03:22:13,05,09,1, 11.9,1,1, 0.278, 10515.647, 368.755, 52812.981 23/11/11,03:22:13,06,09,1, 11.9,1,1, 0.278, 10515.690, 368.724, 52812.957 23/11/11,03:22:13,07,09,1, 11.9,1,1, 0.278, 10515.671, 368.748, 52812.985 23/11/11,03:22:13,08,09,1, 11.9,1,1, 0.278, 10515.684, 368.759, 52812.971 23/11/11,03:22:13,09,09,1, 11.9,1,1, 0.278, 10515.667, 368.744, 52812.979 23/11/11,03:22:13,10,09,1, 11.9,1,1, 0.278, 10515.673, 368.770, 52813.016 23/11/11,03:22:13,11,09,1, 11.9,1,1, 0.278, 10515.669, 368.763, 52813.010 23/11/11,03:22:13,12,09,1, 11.9,1,1, 0.278, 10515.702, 368.728, 52812.993 23/11/11,03:22:13,13,09,1, 11.9,1,1, 0.278, 10515.665, 368.744, 52812.995 23/11/11,03:22:13,14,09,1, 11.9,1,1, 0.278, 10515.696, 368.736, 52812.999 23/11/11,03:22:13,15,09,1, 11.9,1,1, 0.278, 10515.702, 368.744, 52812.983 23/11/11,03:22:13,16,09,1, 11.9,1,1, 0.278, 10515.730, 368.745, 52813.088 23/11/11,03:22:13,17,09,1, 11.9,1,1, 0.278, 10515.684, 368.770, 52813.057 23/11/11,03:22:13,18,09,1, 11.9,1,1, 0.278, 10515.728, 368.743, 52812.992 23/11/11,03:22:13,19,09,1, 11.9,1,1, 0.278, 10515.708, 368.763, 52813.004 23/11/11,03:22:14,00,09,1, 11.7,1,1, 0.283, 10515.703, 368.763, 52813.004 23/11/11,03:22:14,01,09,1, 11.7,1,1, 0.283, 10515.682, 368.743, 52813.015 23/11/11,03:22:14,02,09,1, 11.7,1,1, 0.283, 10515.680, 368.760, 52812.982 23/11/11,03:22:14,03,09,1, 11.7,1,1, 0.283, 10515.715, 368.795, 52813.004 23/11/11,03:22:14,04,09,1, 11.7,1,1, 0.283, 10515.699, 368.771, 52813.008 23/11/11,03:22:14,05,09,1, 11.7,1,1, 0.283, 10515.705, 368.760, 52813.008 23/11/11,03:22:14,06,09,1, 11.7,1,1, 0.283, 10515.713, 368.755, 52813.013 23/11/11,03:22:14,07,09,1, 11.7,1,1, 0.283, 10515.717, 368.775, 52813.038 23/11/11,03:22:14,08,09,1, 11.7,1,1, 0.283, 10515.732, 368.762, 52812.993 23/11/11,03:22:14,09,09,1, 11.7,1,1, 0.283, 10515.730, 368.769, 52812.985 23/11/11,03:22:14,10,09,1, 11.7,1,1, 0.283, 10515.721, 368.766, 52812.996 23/11/11,03:22:14,11,09,1, 11.7,1,1, 0.283, 10515.716, 368.760, 52812.979 23/11/11,03:22:14,12,09,1, 11.7,1,1, 0.283, 10515.714, 368.793, 52813.012 23/11/11,03:22:14,13,09,1, 11.7,1,1, 0.283, 10515.708, 368.788, 52813.019 23/11/11,03:22:14,14,09,1, 11.7,1,1, 0.283, 10515.717, 368.784, 52812.989 23/11/11,03:22:14,15,09,1, 11.7,1,1, 0.283, 10515.728, 368.774, 52813.023 23/11/11,03:22:14,16,09,1, 11.7,1,1, 0.283, 10515.728, 368.776, 52813.010 23/11/11,03:22:14,17,09,1, 11.7,1,1, 0.283, 10515.730, 368.767, 52812.976 23/11/11,03:22:14,18,09,1, 11.7,1,1, 0.283, 10515.712, 368.785, 52813.021 23/11/11,03:22:14,19,09,1, 11.7,1,1, 0.283, 10515.727, 368.760, 52813.015 23/11/11,03:22:15,00,08,1, 11.9,1,1, 0.281, 10515.720, 368.760, 52813.015 23/11/11,03:22:15,01,08,1, 11.9,1,1, 0.281, 10515.742, 368.782, 52812.996 23/11/11,03:22:15,02,08,1, 11.9,1,1, 0.281, 10515.736, 368.761, 52813.013 23/11/11,03:22:15,03,08,1, 11.9,1,1, 0.281, 10515.726, 368.793, 52812.995 23/11/11,03:22:15,04,08,1, 11.9,1,1, 0.281, 10515.720, 368.782, 52813.028 23/11/11,03:22:15,05,08,1, 11.9,1,1, 0.281, 10515.718, 368.789, 52812.996 23/11/11,03:22:15,06,08,1, 11.9,1,1, 0.281, 10515.735, 368.780, 52813.005 23/11/11,03:22:15,07,08,1, 11.9,1,1, 0.281, 10515.730, 368.788, 52812.979 23/11/11,03:22:15,08,08,1, 11.9,1,1, 0.281, 10515.730, 368.793, 52813.046 23/11/11,03:22:15,09,08,1, 11.9,1,1, 0.281, 10515.757, 368.803, 52813.033 23/11/11,03:22:15,10,08,1, 11.9,1,1, 0.281, 10515.746, 368.789, 52813.055 23/11/11,03:22:15,11,08,1, 11.9,1,1, 0.281, 10515.751, 368.781, 52813.013 23/11/11,03:22:15,12,08,1, 11.9,1,1, 0.281, 10515.716, 368.797, 52813.017 23/11/11,03:22:15,13,08,1, 11.9,1,1, 0.281, 10515.732, 368.793, 52813.021 23/11/11,03:22:15,14,08,1, 11.9,1,1, 0.281, 10515.735, 368.790, 52812.992 23/11/11,03:22:15,15,08,1, 11.9,1,1, 0.281, 10515.745, 368.803, 52813.027 23/11/11,03:22:15,16,08,1, 11.9,1,1, 0.281, 10515.763, 368.779, 52813.048 23/11/11,03:22:15,17,08,1, 11.9,1,1, 0.281, 10515.760, 368.797, 52813.047 23/11/11,03:22:15,18,08,1, 11.9,1,1, 0.281, 10515.751, 368.798, 52813.028 23/11/11,03:22:15,19,08,1, 11.9,1,1, 0.281, 10515.740, 368.809, 52813.019 23/11/11,03:22:16,00,08,1, 11.9,1,1, 0.280, 10515.736, 368.809, 52813.019 23/11/11,03:22:16,01,08,1, 11.9,1,1, 0.280, 10515.759, 368.793, 52813.028 23/11/11,03:22:16,02,08,1, 11.9,1,1, 0.280, 10515.754, 368.789, 52812.999 23/11/11,03:22:16,03,08,1, 11.9,1,1, 0.280, 10515.730, 368.808, 52813.011 23/11/11,03:22:16,04,08,1, 11.9,1,1, 0.280, 10515.738, 368.807, 52813.026 23/11/11,03:22:16,05,08,1, 11.9,1,1, 0.280, 10515.747, 368.818, 52813.058 23/11/11,03:22:16,06,08,1, 11.9,1,1, 0.280, 10515.761, 368.823, 52813.033 23/11/11,03:22:16,07,08,1, 11.9,1,1, 0.280, 10515.735, 368.821, 52813.028 23/11/11,03:22:16,08,08,1, 11.9,1,1, 0.280, 10515.738, 368.815, 52813.035 23/11/11,03:22:16,09,08,1, 11.9,1,1, 0.280, 10515.761, 368.824, 52813.020 23/11/11,03:22:16,10,08,1, 11.9,1,1, 0.280, 10515.761, 368.820, 52813.030 23/11/11,03:22:16,11,08,1, 11.9,1,1, 0.280, 10515.761, 368.825, 52813.065 23/11/11,03:22:16,12,08,1, 11.9,1,1, 0.280, 10515.753, 368.819, 52813.058 23/11/11,03:22:16,13,08,1, 11.9,1,1, 0.280, 10515.754, 368.831, 52813.023 23/11/11,03:22:16,14,08,1, 11.9,1,1, 0.280, 10515.752, 368.804, 52813.001 23/11/11,03:22:16,15,08,1, 11.9,1,1, 0.280, 10515.770, 368.844, 52813.034 23/11/11,03:22:16,16,08,1, 11.9,1,1, 0.280, 10515.776, 368.834, 52813.047 23/11/11,03:22:16,17,08,1, 11.9,1,1, 0.280, 10515.787, 368.831, 52813.085 23/11/11,03:22:16,18,08,1, 11.9,1,1, 0.280, 10515.762, 368.801, 52813.043 23/11/11,03:22:16,19,08,1, 11.9,1,1, 0.280, 10515.773, 368.824, 52813.040 23/11/11,03:22:17,00,08,1, 11.9,1,1, 0.281, 10515.770, 368.824, 52813.040 23/11/11,03:22:17,01,08,1, 11.9,1,1, 0.281, 10515.782, 368.829, 52813.068 23/11/11,03:22:17,02,08,1, 11.9,1,1, 0.281, 10515.762, 368.806, 52813.034 23/11/11,03:22:17,03,08,1, 11.9,1,1, 0.281, 10515.767, 368.830, 52813.031 23/11/11,03:22:17,04,08,1, 11.9,1,1, 0.281, 10515.787, 368.817, 52813.063 23/11/11,03:22:17,05,08,1, 11.9,1,1, 0.281, 10515.780, 368.832, 52813.051 23/11/11,03:22:17,06,08,1, 11.9,1,1, 0.281, 10515.768, 368.838, 52813.047 23/11/11,03:22:17,07,08,1, 11.9,1,1, 0.281, 10515.758, 368.850, 52813.045 23/11/11,03:22:17,08,08,1, 11.9,1,1, 0.281, 10515.774, 368.841, 52813.029 23/11/11,03:22:17,09,08,1, 11.9,1,1, 0.281, 10515.781, 368.837, 52813.038 23/11/11,03:22:17,10,08,1, 11.9,1,1, 0.281, 10515.755, 368.851, 52813.038 23/11/11,03:22:17,11,08,1, 11.9,1,1, 0.281, 10515.766, 368.838, 52813.075 23/11/11,03:22:17,12,08,1, 11.9,1,1, 0.281, 10515.782, 368.826, 52813.060 23/11/11,03:22:17,13,08,1, 11.9,1,1, 0.281, 10515.782, 368.854, 52813.053 23/11/11,03:22:17,14,08,1, 11.9,1,1, 0.281, 10515.776, 368.846, 52813.040 23/11/11,03:22:17,15,08,1, 11.9,1,1, 0.281, 10515.767, 368.841, 52813.031 23/11/11,03:22:17,16,08,1, 11.9,1,1, 0.281, 10515.747, 368.830, 52813.025 23/11/11,03:22:17,17,08,1, 11.9,1,1, 0.281, 10515.765, 368.828, 52813.020 23/11/11,03:22:17,18,08,1, 11.9,1,1, 0.281, 10515.780, 368.834, 52813.037 23/11/11,03:22:17,19,08,1, 11.9,1,1, 0.281, 10515.776, 368.849, 52813.045 23/11/11,03:22:18,00,08,1, 11.9,1,1, 0.283, 10515.770, 368.849, 52813.045 23/11/11,03:22:18,01,08,1, 11.9,1,1, 0.283, 10515.776, 368.816, 52812.841 23/11/11,03:22:18,02,08,1, 11.9,1,1, 0.283, 10515.733, 368.845, 52813.130 23/11/11,03:22:18,03,08,1, 11.9,1,1, 0.283, 10515.759, 368.860, 52813.145 23/11/11,03:22:18,04,08,1, 11.9,1,1, 0.283, 10515.770, 368.842, 52813.227 23/11/11,03:22:18,05,08,1, 11.9,1,1, 0.283, 10515.761, 368.850, 52813.036 23/11/11,03:22:18,06,08,1, 11.9,1,1, 0.283, 10515.762, 368.845, 52813.073 23/11/11,03:22:18,07,08,1, 11.9,1,1, 0.283, 10515.787, 368.842, 52813.007 23/11/11,03:22:18,08,08,1, 11.9,1,1, 0.283, 10515.773, 368.862, 52813.024 23/11/11,03:22:18,09,08,1, 11.9,1,1, 0.283, 10515.763, 368.854, 52813.052 23/11/11,03:22:18,10,08,1, 11.9,1,1, 0.283, 10515.777, 368.881, 52813.063 23/11/11,03:22:18,11,08,1, 11.9,1,1, 0.283, 10515.774, 368.827, 52813.048 23/11/11,03:22:18,12,08,1, 11.9,1,1, 0.283, 10515.806, 368.864, 52813.055 23/11/11,03:22:18,13,08,1, 11.9,1,1, 0.283, 10515.777, 368.875, 52813.053 23/11/11,03:22:18,14,08,1, 11.9,1,1, 0.283, 10515.777, 368.857, 52813.072 23/11/11,03:22:18,15,08,1, 11.9,1,1, 0.283, 10515.767, 368.860, 52813.063 23/11/11,03:22:18,16,08,1, 11.9,1,1, 0.283, 10515.781, 368.849, 52813.045 23/11/11,03:22:18,17,08,1, 11.9,1,1, 0.283, 10515.789, 368.830, 52813.078 23/11/11,03:22:18,18,08,1, 11.9,1,1, 0.283, 10515.798, 368.844, 52813.077 23/11/11,03:22:18,19,08,1, 11.9,1,1, 0.283, 10515.767, 368.867, 52813.069 23/11/11,03:22:19,00,09,1, 11.9,1,1, 0.281, 10515.761, 368.867, 52813.069 23/11/11,03:22:19,01,09,1, 11.9,1,1, 0.281, 10515.767, 368.866, 52813.056 23/11/11,03:22:19,02,09,1, 11.9,1,1, 0.281, 10515.766, 368.854, 52813.048 23/11/11,03:22:19,03,09,1, 11.9,1,1, 0.281, 10515.763, 368.878, 52813.050 23/11/11,03:22:19,04,09,1, 11.9,1,1, 0.281, 10515.760, 368.874, 52813.039 23/11/11,03:22:19,05,09,1, 11.9,1,1, 0.281, 10515.785, 368.895, 52813.038 23/11/11,03:22:19,06,09,1, 11.9,1,1, 0.281, 10515.769, 368.886, 52813.052 23/11/11,03:22:19,07,09,1, 11.9,1,1, 0.281, 10515.761, 368.884, 52813.102 23/11/11,03:22:19,08,09,1, 11.9,1,1, 0.281, 10515.770, 368.882, 52813.051 23/11/11,03:22:19,09,09,1, 11.9,1,1, 0.281, 10515.751, 368.875, 52813.057 23/11/11,03:22:19,10,09,1, 11.9,1,1, 0.281, 10515.774, 368.891, 52813.051 23/11/11,03:22:19,11,09,1, 11.9,1,1, 0.281, 10515.776, 368.880, 52813.060 23/11/11,03:22:19,12,09,1, 11.9,1,1, 0.281, 10515.778, 368.876, 52813.077 23/11/11,03:22:19,13,09,1, 11.9,1,1, 0.281, 10515.761, 368.890, 52813.083 23/11/11,03:22:19,14,09,1, 11.9,1,1, 0.281, 10515.784, 368.909, 52813.060 23/11/11,03:22:19,15,09,1, 11.9,1,1, 0.281, 10515.801, 368.896, 52813.046 23/11/11,03:22:19,16,09,1, 11.9,1,1, 0.281, 10515.776, 368.889, 52813.046 23/11/11,03:22:19,17,09,1, 11.9,1,1, 0.281, 10515.800, 368.912, 52813.091 23/11/11,03:22:19,18,09,1, 11.9,1,1, 0.281, 10515.775, 368.877, 52813.065 23/11/11,03:22:19,19,09,1, 11.9,1,1, 0.281, 10515.767, 368.895, 52813.074 23/11/11,03:22:20,00,11,1, 12.0,1,1, 0.281, 10515.761, 368.895, 52813.074 23/11/11,03:22:20,01,11,1, 12.0,1,1, 0.281, 10515.783, 368.891, 52813.070 23/11/11,03:22:20,02,11,1, 12.0,1,1, 0.281, 10515.781, 368.895, 52813.067 23/11/11,03:22:20,03,11,1, 12.0,1,1, 0.281, 10515.783, 368.892, 52813.047 23/11/11,03:22:20,04,11,1, 12.0,1,1, 0.281, 10515.790, 368.922, 52813.055 23/11/11,03:22:20,05,11,1, 12.0,1,1, 0.281, 10515.778, 368.911, 52813.063 23/11/11,03:22:20,06,11,1, 12.0,1,1, 0.281, 10515.785, 368.922, 52813.040 23/11/11,03:22:20,07,11,1, 12.0,1,1, 0.281, 10515.761, 368.890, 52813.090 23/11/11,03:22:20,08,11,1, 12.0,1,1, 0.281, 10515.771, 368.893, 52813.039 23/11/11,03:22:20,09,11,1, 12.0,1,1, 0.281, 10515.775, 368.897, 52813.052 23/11/11,03:22:20,10,11,1, 12.0,1,1, 0.281, 10515.809, 368.912, 52813.070 23/11/11,03:22:20,11,11,1, 12.0,1,1, 0.281, 10515.777, 368.913, 52813.048 23/11/11,03:22:20,12,11,1, 12.0,1,1, 0.281, 10515.779, 368.924, 52813.087 23/11/11,03:22:20,13,11,1, 12.0,1,1, 0.281, 10515.788, 368.915, 52813.103 23/11/11,03:22:20,14,11,1, 12.0,1,1, 0.281, 10515.777, 368.908, 52813.110 23/11/11,03:22:20,15,11,1, 12.0,1,1, 0.281, 10515.809, 368.903, 52813.065 23/11/11,03:22:20,16,11,1, 12.0,1,1, 0.281, 10515.797, 368.920, 52813.112 23/11/11,03:22:20,17,11,1, 12.0,1,1, 0.281, 10515.813, 368.907, 52813.083 23/11/11,03:22:20,18,11,1, 12.0,1,1, 0.281, 10515.816, 368.923, 52813.103 23/11/11,03:22:20,19,11,1, 12.0,1,1, 0.281, 10515.810, 368.916, 52813.086 23/11/11,03:22:21,00,11,1, 11.9,1,1, 0.278, 10515.803, 368.916, 52813.086 23/11/11,03:22:21,01,11,1, 11.9,1,1, 0.278, 10515.798, 368.916, 52813.161 23/11/11,03:22:21,02,11,1, 11.9,1,1, 0.278, 10515.817, 368.916, 52813.128 23/11/11,03:22:21,03,11,1, 11.9,1,1, 0.278, 10515.784, 368.928, 52813.121 23/11/11,03:22:21,04,11,1, 11.9,1,1, 0.278, 10515.804, 368.938, 52813.125 23/11/11,03:22:21,05,11,1, 11.9,1,1, 0.278, 10515.793, 368.936, 52813.094 23/11/11,03:22:21,06,11,1, 11.9,1,1, 0.278, 10515.804, 368.938, 52813.093 23/11/11,03:22:21,07,11,1, 11.9,1,1, 0.278, 10515.799, 368.917, 52813.105 23/11/11,03:22:21,08,11,1, 11.9,1,1, 0.278, 10515.784, 368.921, 52813.079 23/11/11,03:22:21,09,11,1, 11.9,1,1, 0.278, 10515.805, 368.942, 52813.163 23/11/11,03:22:21,10,11,1, 11.9,1,1, 0.278, 10515.817, 368.971, 52813.125 23/11/11,03:22:21,11,11,1, 11.9,1,1, 0.278, 10515.800, 368.944, 52813.115 23/11/11,03:22:21,12,11,1, 11.9,1,1, 0.278, 10515.791, 368.937, 52813.127 23/11/11,03:22:21,13,11,1, 11.9,1,1, 0.278, 10515.769, 368.965, 52813.109 23/11/11,03:22:21,14,11,1, 11.9,1,1, 0.278, 10515.785, 368.941, 52813.117 23/11/11,03:22:21,15,11,1, 11.9,1,1, 0.278, 10515.785, 368.932, 52813.086 23/11/11,03:22:21,16,11,1, 11.9,1,1, 0.278, 10515.804, 368.950, 52813.120 23/11/11,03:22:21,17,11,1, 11.9,1,1, 0.278, 10515.795, 368.961, 52813.276 23/11/11,03:22:21,18,11,1, 11.9,1,1, 0.278, 10515.791, 368.955, 52813.058 23/11/11,03:22:21,19,11,1, 11.9,1,1, 0.278, 10515.779, 368.954, 52813.096 23/11/11,03:22:22,00,10,1, 11.9,1,1, 0.281, 10515.778, 368.954, 52813.096 23/11/11,03:22:22,01,10,1, 11.9,1,1, 0.281, 10515.778, 368.957, 52813.081 23/11/11,03:22:22,02,10,1, 11.9,1,1, 0.281, 10515.783, 368.942, 52813.102 23/11/11,03:22:22,03,10,1, 11.9,1,1, 0.281, 10515.798, 368.948, 52813.063 23/11/11,03:22:22,04,10,1, 11.9,1,1, 0.281, 10515.793, 368.954, 52813.058 23/11/11,03:22:22,05,10,1, 11.9,1,1, 0.281, 10515.778, 368.956, 52813.085 23/11/11,03:22:22,06,10,1, 11.9,1,1, 0.281, 10515.802, 368.958, 52813.106 23/11/11,03:22:22,07,10,1, 11.9,1,1, 0.281, 10515.802, 368.958, 52813.118 23/11/11,03:22:22,08,10,1, 11.9,1,1, 0.281, 10515.788, 368.967, 52813.118 23/11/11,03:22:22,09,10,1, 11.9,1,1, 0.281, 10515.816, 368.964, 52813.088 23/11/11,03:22:22,10,10,1, 11.9,1,1, 0.281, 10515.797, 368.972, 52813.112 23/11/11,03:22:22,11,10,1, 11.9,1,1, 0.281, 10515.808, 368.959, 52813.089 23/11/11,03:22:22,12,10,1, 11.9,1,1, 0.281, 10515.767, 368.951, 52813.106 23/11/11,03:22:22,13,10,1, 11.9,1,1, 0.281, 10515.776, 368.955, 52813.081 23/11/11,03:22:22,14,10,1, 11.9,1,1, 0.281, 10515.781, 368.960, 52813.093 23/11/11,03:22:22,15,10,1, 11.9,1,1, 0.281, 10515.794, 368.994, 52813.082 23/11/11,03:22:22,16,10,1, 11.9,1,1, 0.281, 10515.782, 368.989, 52813.087 23/11/11,03:22:22,17,10,1, 11.9,1,1, 0.281, 10515.757, 368.975, 52813.115 23/11/11,03:22:22,18,10,1, 11.9,1,1, 0.281, 10515.774, 368.973, 52813.062 23/11/11,03:22:22,19,10,1, 11.9,1,1, 0.281, 10515.782, 368.956, 52813.125 23/11/11,03:22:23,00,10,1, 11.9,1,1, 0.283, 10515.778, 368.956, 52813.125 23/11/11,03:22:23,01,10,1, 11.9,1,1, 0.283, 10515.777, 369.000, 52813.061 23/11/11,03:22:23,02,10,1, 11.9,1,1, 0.283, 10515.794, 368.988, 52813.072 23/11/11,03:22:23,03,10,1, 11.9,1,1, 0.283, 10515.795, 369.004, 52813.105 23/11/11,03:22:23,04,10,1, 11.9,1,1, 0.283, 10515.788, 368.995, 52813.089 23/11/11,03:22:23,05,10,1, 11.9,1,1, 0.283, 10515.790, 369.000, 52813.122 23/11/11,03:22:23,06,10,1, 11.9,1,1, 0.283, 10515.777, 369.005, 52813.062 23/11/11,03:22:23,07,10,1, 11.9,1,1, 0.283, 10515.778, 369.011, 52813.119 23/11/11,03:22:23,08,10,1, 11.9,1,1, 0.283, 10515.770, 369.021, 52813.036 23/11/11,03:22:23,09,10,1, 11.9,1,1, 0.283, 10515.774, 369.007, 52813.117 23/11/11,03:22:23,10,10,1, 11.9,1,1, 0.283, 10515.766, 369.011, 52813.125 23/11/11,03:22:23,11,10,1, 11.9,1,1, 0.283, 10515.784, 369.009, 52813.122 23/11/11,03:22:23,12,10,1, 11.9,1,1, 0.283, 10515.795, 369.007, 52813.109 23/11/11,03:22:23,13,10,1, 11.9,1,1, 0.283, 10515.778, 369.021, 52813.090 23/11/11,03:22:23,14,10,1, 11.9,1,1, 0.283, 10515.770, 369.031, 52813.117 23/11/11,03:22:23,15,10,1, 11.9,1,1, 0.283, 10515.782, 369.020, 52813.322 23/11/11,03:22:23,16,10,1, 11.9,1,1, 0.283, 10515.792, 369.014, 52813.002 23/11/11,03:22:23,17,10,1, 11.9,1,1, 0.283, 10515.747, 369.027, 52813.094 23/11/11,03:22:23,18,10,1, 11.9,1,1, 0.283, 10515.790, 369.034, 52813.067 23/11/11,03:22:23,19,10,1, 11.9,1,1, 0.283, 10515.776, 369.033, 52813.103 23/11/11,03:22:24,00,10,1, 11.8,1,1, 0.282, 10515.770, 369.033, 52813.103 23/11/11,03:22:24,01,10,1, 11.8,1,1, 0.282, 10515.766, 369.052, 52813.120 23/11/11,03:22:24,02,10,1, 11.8,1,1, 0.282, 10515.747, 369.030, 52813.062 23/11/11,03:22:24,03,10,1, 11.8,1,1, 0.282, 10515.748, 369.031, 52813.096 23/11/11,03:22:24,04,10,1, 11.8,1,1, 0.282, 10515.746, 369.016, 52813.074 23/11/11,03:22:24,05,10,1, 11.8,1,1, 0.282, 10515.765, 369.036, 52813.099 23/11/11,03:22:24,06,10,1, 11.8,1,1, 0.282, 10515.743, 369.027, 52813.137 23/11/11,03:22:24,07,10,1, 11.8,1,1, 0.282, 10515.759, 369.008, 52813.115 23/11/11,03:22:24,08,10,1, 11.8,1,1, 0.282, 10515.759, 369.023, 52813.165 23/11/11,03:22:24,09,10,1, 11.8,1,1, 0.282, 10515.753, 369.044, 52813.125 23/11/11,03:22:24,10,10,1, 11.8,1,1, 0.282, 10515.770, 369.025, 52813.118 23/11/11,03:22:24,11,10,1, 11.8,1,1, 0.282, 10515.749, 369.059, 52813.128 23/11/11,03:22:24,12,10,1, 11.8,1,1, 0.282, 10515.729, 369.039, 52813.115 23/11/11,03:22:24,13,10,1, 11.8,1,1, 0.282, 10515.746, 369.053, 52813.137 23/11/11,03:22:24,14,10,1, 11.8,1,1, 0.282, 10515.750, 369.064, 52813.155 23/11/11,03:22:24,15,10,1, 11.8,1,1, 0.282, 10515.741, 369.056, 52813.146 23/11/11,03:22:24,16,10,1, 11.8,1,1, 0.282, 10515.749, 369.066, 52813.176 23/11/11,03:22:24,17,10,1, 11.8,1,1, 0.282, 10515.742, 369.053, 52813.167 23/11/11,03:22:24,18,10,1, 11.8,1,1, 0.282, 10515.736, 369.073, 52813.168 23/11/11,03:22:24,19,10,1, 11.8,1,1, 0.282, 10515.748, 369.065, 52813.159 23/11/11,03:22:25,00,11,1, 11.9,1,1, 0.280, 10515.745, 369.065, 52813.159 23/11/11,03:22:25,01,11,1, 11.9,1,1, 0.280, 10515.750, 369.057, 52813.111 23/11/11,03:22:25,02,11,1, 11.9,1,1, 0.280, 10515.709, 369.070, 52813.125 23/11/11,03:22:25,03,11,1, 11.9,1,1, 0.280, 10515.743, 369.093, 52813.183 23/11/11,03:22:25,04,11,1, 11.9,1,1, 0.280, 10515.716, 369.086, 52813.176 23/11/11,03:22:25,05,11,1, 11.9,1,1, 0.280, 10515.747, 369.097, 52813.183 23/11/11,03:22:25,06,11,1, 11.9,1,1, 0.280, 10515.734, 369.081, 52813.148 23/11/11,03:22:25,07,11,1, 11.9,1,1, 0.280, 10515.733, 369.085, 52813.164 23/11/11,03:22:25,08,11,1, 11.9,1,1, 0.280, 10515.722, 369.080, 52813.140 23/11/11,03:22:25,09,11,1, 11.9,1,1, 0.280, 10515.709, 369.081, 52813.154 23/11/11,03:22:25,10,11,1, 11.9,1,1, 0.280, 10515.699, 369.094, 52813.175 23/11/11,03:22:25,11,11,1, 11.9,1,1, 0.280, 10515.716, 369.106, 52813.179 23/11/11,03:22:25,12,11,1, 11.9,1,1, 0.280, 10515.736, 369.096, 52813.151 23/11/11,03:22:25,13,11,1, 11.9,1,1, 0.280, 10515.713, 369.103, 52813.170 23/11/11,03:22:25,14,11,1, 11.9,1,1, 0.280, 10515.724, 369.101, 52813.164 23/11/11,03:22:25,15,11,1, 11.9,1,1, 0.280, 10515.714, 369.098, 52813.158 23/11/11,03:22:25,16,11,1, 11.9,1,1, 0.280, 10515.723, 369.090, 52813.162 23/11/11,03:22:25,17,11,1, 11.9,1,1, 0.280, 10515.724, 369.090, 52813.159 23/11/11,03:22:25,18,11,1, 11.9,1,1, 0.280, 10515.699, 369.090, 52813.164 23/11/11,03:22:25,19,11,1, 11.9,1,1, 0.280, 10515.710, 369.097, 52813.171 23/11/11,03:22:26,00,11,1, 11.9,1,1, 0.283, 10515.703, 369.097, 52813.171 23/11/11,03:22:26,01,11,1, 11.9,1,1, 0.283, 10515.689, 369.116, 52813.166 23/11/11,03:22:26,02,11,1, 11.9,1,1, 0.283, 10515.694, 369.110, 52813.165 23/11/11,03:22:26,03,11,1, 11.9,1,1, 0.283, 10515.714, 369.096, 52813.171 23/11/11,03:22:26,04,11,1, 11.9,1,1, 0.283, 10515.705, 369.104, 52813.136 23/11/11,03:22:26,05,11,1, 11.9,1,1, 0.283, 10515.698, 369.101, 52813.165 23/11/11,03:22:26,06,11,1, 11.9,1,1, 0.283, 10515.721, 369.101, 52813.198 23/11/11,03:22:26,07,11,1, 11.9,1,1, 0.283, 10515.696, 369.100, 52813.144 23/11/11,03:22:26,08,11,1, 11.9,1,1, 0.283, 10515.691, 369.101, 52813.139 23/11/11,03:22:26,09,11,1, 11.9,1,1, 0.283, 10515.696, 369.120, 52813.131 23/11/11,03:22:26,10,11,1, 11.9,1,1, 0.283, 10515.690, 369.122, 52813.175 23/11/11,03:22:26,11,11,1, 11.9,1,1, 0.283, 10515.688, 369.117, 52813.168 23/11/11,03:22:26,12,11,1, 11.9,1,1, 0.283, 10515.695, 369.108, 52813.162 23/11/11,03:22:26,13,11,1, 11.9,1,1, 0.283, 10515.700, 369.114, 52813.191 23/11/11,03:22:26,14,11,1, 11.9,1,1, 0.283, 10515.655, 369.093, 52813.177 23/11/11,03:22:26,15,11,1, 11.9,1,1, 0.283, 10515.677, 369.124, 52813.169 23/11/11,03:22:26,16,11,1, 11.9,1,1, 0.283, 10515.674, 369.132, 52813.163 23/11/11,03:22:26,17,11,1, 11.9,1,1, 0.283, 10515.679, 369.123, 52813.175 23/11/11,03:22:26,18,11,1, 11.9,1,1, 0.283, 10515.679, 369.129, 52813.175 23/11/11,03:22:26,19,11,1, 11.9,1,1, 0.283, 10515.683, 369.121, 52813.167 23/11/11,03:22:27,00,11,1, 11.9,1,1, 0.281, 10515.678, 369.121, 52813.167 23/11/11,03:22:27,01,11,1, 11.9,1,1, 0.281, 10515.684, 369.141, 52813.175 23/11/11,03:22:27,02,11,1, 11.9,1,1, 0.281, 10515.653, 369.150, 52813.161 23/11/11,03:22:27,03,11,1, 11.9,1,1, 0.281, 10515.661, 369.142, 52813.206 23/11/11,03:22:27,04,11,1, 11.9,1,1, 0.281, 10515.663, 369.144, 52813.164 23/11/11,03:22:27,05,11,1, 11.9,1,1, 0.281, 10515.666, 369.139, 52813.176 23/11/11,03:22:27,06,11,1, 11.9,1,1, 0.281, 10515.662, 369.137, 52813.146 23/11/11,03:22:27,07,11,1, 11.9,1,1, 0.281, 10515.657, 369.144, 52813.128 23/11/11,03:22:27,08,11,1, 11.9,1,1, 0.281, 10515.660, 369.132, 52813.148 23/11/11,03:22:27,09,11,1, 11.9,1,1, 0.281, 10515.659, 369.135, 52813.180 23/11/11,03:22:27,10,11,1, 11.9,1,1, 0.281, 10515.649, 369.147, 52813.210 23/11/11,03:22:27,11,11,1, 11.9,1,1, 0.281, 10515.652, 369.166, 52813.208 23/11/11,03:22:27,12,11,1, 11.9,1,1, 0.281, 10515.648, 369.140, 52813.175 23/11/11,03:22:27,13,11,1, 11.9,1,1, 0.281, 10515.653, 369.156, 52813.204 23/11/11,03:22:27,14,11,1, 11.9,1,1, 0.281, 10515.652, 369.160, 52813.160 23/11/11,03:22:27,15,11,1, 11.9,1,1, 0.281, 10515.606, 369.174, 52813.303 23/11/11,03:22:27,16,11,1, 11.9,1,1, 0.281, 10515.640, 369.171, 52813.233 23/11/11,03:22:27,17,11,1, 11.9,1,1, 0.281, 10515.645, 369.173, 52813.184 23/11/11,03:22:27,18,11,1, 11.9,1,1, 0.281, 10515.640, 369.179, 52813.210 23/11/11,03:22:27,19,11,1, 11.9,1,1, 0.281, 10515.653, 369.189, 52813.187 23/11/11,03:22:28,00,10,1, 11.9,1,1, 0.285, 10515.653, 369.189, 52813.187 23/11/11,03:22:28,01,10,1, 11.9,1,1, 0.285, 10515.641, 369.161, 52813.230 23/11/11,03:22:28,02,10,1, 11.9,1,1, 0.285, 10515.636, 369.184, 52813.193 23/11/11,03:22:28,03,10,1, 11.9,1,1, 0.285, 10515.618, 369.196, 52813.186 23/11/11,03:22:28,04,10,1, 11.9,1,1, 0.285, 10515.621, 369.171, 52813.182 23/11/11,03:22:28,05,10,1, 11.9,1,1, 0.285, 10515.618, 369.186, 52813.200 23/11/11,03:22:28,06,10,1, 11.9,1,1, 0.285, 10515.646, 369.189, 52813.213 23/11/11,03:22:28,07,10,1, 11.9,1,1, 0.285, 10515.637, 369.156, 52813.176 23/11/11,03:22:28,08,10,1, 11.9,1,1, 0.285, 10515.638, 369.203, 52813.215 23/11/11,03:22:28,09,10,1, 11.9,1,1, 0.285, 10515.621, 369.190, 52813.174 23/11/11,03:22:28,10,10,1, 11.9,1,1, 0.285, 10515.631, 369.187, 52813.174 23/11/11,03:22:28,11,10,1, 11.9,1,1, 0.285, 10515.606, 369.216, 52813.343 23/11/11,03:22:28,12,10,1, 11.9,1,1, 0.285, 10515.569, 369.222, 52813.176 23/11/11,03:22:28,13,10,1, 11.9,1,1, 0.285, 10515.600, 369.201, 52813.193 23/11/11,03:22:28,14,10,1, 11.9,1,1, 0.285, 10515.588, 369.224, 52813.205 23/11/11,03:22:28,15,10,1, 11.9,1,1, 0.285, 10515.602, 369.231, 52813.204 23/11/11,03:22:28,16,10,1, 11.9,1,1, 0.285, 10515.621, 369.206, 52813.204 23/11/11,03:22:28,17,10,1, 11.9,1,1, 0.285, 10515.621, 369.226, 52813.195 23/11/11,03:22:28,18,10,1, 11.9,1,1, 0.285, 10515.630, 369.216, 52813.201 23/11/11,03:22:28,19,10,1, 11.9,1,1, 0.285, 10515.615, 369.202, 52813.219 23/11/11,03:22:29,00,11,1, 11.9,1,1, 0.284, 10515.611, 369.202, 52813.219 23/11/11,03:22:29,01,11,1, 11.9,1,1, 0.284, 10515.629, 369.196, 52813.201 23/11/11,03:22:29,02,11,1, 11.9,1,1, 0.284, 10515.608, 369.200, 52813.146 23/11/11,03:22:29,03,11,1, 11.9,1,1, 0.284, 10515.596, 369.212, 52813.135 23/11/11,03:22:29,04,11,1, 11.9,1,1, 0.284, 10515.595, 369.223, 52813.192 23/11/11,03:22:29,05,11,1, 11.9,1,1, 0.284, 10515.622, 369.219, 52813.213 23/11/11,03:22:29,06,11,1, 11.9,1,1, 0.284, 10515.612, 369.198, 52813.213 23/11/11,03:22:29,07,11,1, 11.9,1,1, 0.284, 10515.622, 369.229, 52813.213 23/11/11,03:22:29,08,11,1, 11.9,1,1, 0.284, 10515.609, 369.228, 52813.175 23/11/11,03:22:29,09,11,1, 11.9,1,1, 0.284, 10515.568, 369.219, 52813.174 23/11/11,03:22:29,10,11,1, 11.9,1,1, 0.284, 10515.595, 369.190, 52813.203 23/11/11,03:22:29,11,11,1, 11.9,1,1, 0.284, 10515.543, 369.248, 52813.156 23/11/11,03:22:29,12,11,1, 11.9,1,1, 0.284, 10515.608, 369.221, 52813.127 23/11/11,03:22:29,13,11,1, 11.9,1,1, 0.284, 10515.575, 369.225, 52813.178 23/11/11,03:22:29,14,11,1, 11.9,1,1, 0.284, 10515.575, 369.230, 52813.188 23/11/11,03:22:29,15,11,1, 11.9,1,1, 0.284, 10515.596, 369.228, 52813.054 23/11/11,03:22:29,16,11,1, 11.9,1,1, 0.284, 10515.574, 369.245, 52813.159 23/11/11,03:22:29,17,11,1, 11.9,1,1, 0.284, 10515.581, 369.246, 52813.192 23/11/11,03:22:29,18,11,1, 11.9,1,1, 0.284, 10515.593, 369.231, 52813.205 23/11/11,03:22:29,19,11,1, 11.9,1,1, 0.284, 10515.566, 369.235, 52813.179 23/11/11,03:22:30,00,10,1, 11.9,1,1, 0.282, 10515.561, 369.235, 52813.179 23/11/11,03:22:30,01,10,1, 11.9,1,1, 0.282, 10515.576, 369.252, 52813.175 23/11/11,03:22:30,02,10,1, 11.9,1,1, 0.282, 10515.571, 369.243, 52813.194 23/11/11,03:22:30,03,10,1, 11.9,1,1, 0.282, 10515.577, 369.242, 52813.214 23/11/11,03:22:30,04,10,1, 11.9,1,1, 0.282, 10515.549, 369.248, 52813.212 23/11/11,03:22:30,05,10,1, 11.9,1,1, 0.282, 10515.576, 369.230, 52813.217 23/11/11,03:22:30,06,10,1, 11.9,1,1, 0.282, 10515.542, 369.250, 52813.167 23/11/11,03:22:30,07,10,1, 11.9,1,1, 0.282, 10515.561, 369.265, 52813.215 23/11/11,03:22:30,08,10,1, 11.9,1,1, 0.282, 10515.570, 369.253, 52813.204 23/11/11,03:22:30,09,10,1, 11.9,1,1, 0.282, 10515.556, 369.244, 52813.182 23/11/11,03:22:30,10,10,1, 11.9,1,1, 0.282, 10515.564, 369.253, 52813.182 23/11/11,03:22:30,11,10,1, 11.9,1,1, 0.282, 10515.548, 369.229, 52813.181 23/11/11,03:22:30,12,10,1, 11.9,1,1, 0.282, 10515.537, 369.260, 52813.182 23/11/11,03:22:30,13,10,1, 11.9,1,1, 0.282, 10515.552, 369.263, 52813.224 23/11/11,03:22:30,14,10,1, 11.9,1,1, 0.282, 10515.522, 369.262, 52813.217 23/11/11,03:22:30,15,10,1, 11.9,1,1, 0.282, 10515.535, 369.274, 52813.173 23/11/11,03:22:30,16,10,1, 11.9,1,1, 0.282, 10515.542, 369.246, 52813.197 23/11/11,03:22:30,17,10,1, 11.9,1,1, 0.282, 10515.545, 369.276, 52813.220 23/11/11,03:22:30,18,10,1, 11.9,1,1, 0.282, 10515.558, 369.263, 52813.227 23/11/11,03:22:30,19,10,1, 11.9,1,1, 0.282, 10515.533, 369.273, 52813.217 23/11/11,03:22:31,00,08,1, 11.9,1,1, 0.282, 10515.528, 369.273, 52813.217 23/11/11,03:22:31,01,08,1, 11.9,1,1, 0.282, 10515.547, 369.268, 52813.040 23/11/11,03:22:31,02,08,1, 11.9,1,1, 0.282, 10515.544, 369.251, 52813.184 23/11/11,03:22:31,03,08,1, 11.9,1,1, 0.282, 10515.525, 369.268, 52813.221 23/11/11,03:22:31,04,08,1, 11.9,1,1, 0.282, 10515.527, 369.266, 52813.173 23/11/11,03:22:31,05,08,1, 11.9,1,1, 0.282, 10515.567, 369.275, 52813.182 23/11/11,03:22:31,06,08,1, 11.9,1,1, 0.282, 10515.549, 369.262, 52813.199 23/11/11,03:22:31,07,08,1, 11.9,1,1, 0.282, 10515.551, 369.272, 52813.183 23/11/11,03:22:31,08,08,1, 11.9,1,1, 0.282, 10515.523, 369.278, 52813.185 23/11/11,03:22:31,09,08,1, 11.9,1,1, 0.282, 10515.548, 369.279, 52813.188 23/11/11,03:22:31,10,08,1, 11.9,1,1, 0.282, 10515.509, 369.279, 52813.191 23/11/11,03:22:31,11,08,1, 11.9,1,1, 0.282, 10515.524, 369.258, 52813.174 23/11/11,03:22:31,12,08,1, 11.9,1,1, 0.282, 10515.522, 369.271, 52813.179 23/11/11,03:22:31,13,08,1, 11.9,1,1, 0.282, 10515.528, 369.269, 52813.164 23/11/11,03:22:31,14,08,1, 11.9,1,1, 0.282, 10515.509, 369.263, 52813.186 23/11/11,03:22:31,15,08,1, 11.9,1,1, 0.282, 10515.507, 369.282, 52813.185 23/11/11,03:22:31,16,08,1, 11.9,1,1, 0.282, 10515.510, 369.263, 52813.198 23/11/11,03:22:31,17,08,1, 11.9,1,1, 0.282, 10515.523, 369.255, 52813.185 23/11/11,03:22:31,18,08,1, 11.9,1,1, 0.282, 10515.513, 369.274, 52813.209 23/11/11,03:22:31,19,08,1, 11.9,1,1, 0.282, 10515.521, 369.280, 52813.164 23/11/11,03:22:32,00,08,1, 11.9,1,1, 0.281, 10515.519, 369.280, 52813.164 23/11/11,03:22:32,01,08,1, 11.9,1,1, 0.281, 10515.517, 369.282, 52813.173 23/11/11,03:22:32,02,08,1, 11.9,1,1, 0.281, 10515.510, 369.272, 52813.159 23/11/11,03:22:32,03,08,1, 11.9,1,1, 0.281, 10515.510, 369.266, 52813.170 23/11/11,03:22:32,04,08,1, 11.9,1,1, 0.281, 10515.520, 369.282, 52813.151 23/11/11,03:22:32,05,08,1, 11.9,1,1, 0.281, 10515.483, 369.286, 52813.184 23/11/11,03:22:32,06,08,1, 11.9,1,1, 0.281, 10515.502, 369.292, 52813.164 23/11/11,03:22:32,07,08,1, 11.9,1,1, 0.281, 10515.499, 369.312, 52813.144 23/11/11,03:22:32,08,08,1, 11.9,1,1, 0.281, 10515.492, 369.283, 52813.201 23/11/11,03:22:32,09,08,1, 11.9,1,1, 0.281, 10515.501, 369.297, 52813.156 23/11/11,03:22:32,10,08,1, 11.9,1,1, 0.281, 10515.491, 369.276, 52813.188 23/11/11,03:22:32,11,08,1, 11.9,1,1, 0.281, 10515.465, 369.301, 52813.178 23/11/11,03:22:32,12,08,1, 11.9,1,1, 0.281, 10515.488, 369.269, 52813.190 23/11/11,03:22:32,13,08,1, 11.9,1,1, 0.281, 10515.476, 369.292, 52813.168 23/11/11,03:22:32,14,08,1, 11.9,1,1, 0.281, 10515.493, 369.297, 52813.164 23/11/11,03:22:32,15,08,1, 11.9,1,1, 0.281, 10515.487, 369.310, 52813.222 23/11/11,03:22:32,16,08,1, 11.9,1,1, 0.281, 10515.489, 369.331, 52813.206 23/11/11,03:22:32,17,08,1, 11.9,1,1, 0.281, 10515.493, 369.288, 52813.196 23/11/11,03:22:32,18,08,1, 11.9,1,1, 0.281, 10515.495, 369.311, 52813.197 23/11/11,03:22:32,19,08,1, 11.9,1,1, 0.281, 10515.481, 369.302, 52813.191 23/11/11,03:22:33,00,08,1, 11.9,1,1, 0.276, 10515.478, 369.302, 52813.191 23/11/11,03:22:33,01,08,1, 11.9,1,1, 0.276, 10515.484, 369.306, 52813.176 23/11/11,03:22:33,02,08,1, 11.9,1,1, 0.276, 10515.488, 369.299, 52813.202 23/11/11,03:22:33,03,08,1, 11.9,1,1, 0.276, 10515.463, 369.301, 52813.211 23/11/11,03:22:33,04,08,1, 11.9,1,1, 0.276, 10515.482, 369.287, 52813.191 23/11/11,03:22:33,05,08,1, 11.9,1,1, 0.276, 10515.471, 369.293, 52813.205 23/11/11,03:22:33,06,08,1, 11.9,1,1, 0.276, 10515.495, 369.314, 52813.173 23/11/11,03:22:33,07,08,1, 11.9,1,1, 0.276, 10515.466, 369.320, 52813.206 23/11/11,03:22:33,08,08,1, 11.9,1,1, 0.276, 10515.473, 369.297, 52813.206 23/11/11,03:22:33,09,08,1, 11.9,1,1, 0.276, 10515.452, 369.305, 52813.192 23/11/11,03:22:33,10,08,1, 11.9,1,1, 0.276, 10515.474, 369.322, 52813.184 23/11/11,03:22:33,11,08,1, 11.9,1,1, 0.276, 10515.461, 369.321, 52813.195 23/11/11,03:22:33,12,08,1, 11.9,1,1, 0.276, 10515.453, 369.321, 52813.200 23/11/11,03:22:33,13,08,1, 11.9,1,1, 0.276, 10515.469, 369.318, 52813.216 23/11/11,03:22:33,14,08,1, 11.9,1,1, 0.276, 10515.477, 369.310, 52813.203 23/11/11,03:22:33,15,08,1, 11.9,1,1, 0.276, 10515.450, 369.312, 52813.230 23/11/11,03:22:33,16,08,1, 11.9,1,1, 0.276, 10515.459, 369.321, 52813.181 23/11/11,03:22:33,17,08,1, 11.9,1,1, 0.276, 10515.438, 369.362, 52813.212 23/11/11,03:22:33,18,08,1, 11.9,1,1, 0.276, 10515.455, 369.353, 52813.170 23/11/11,03:22:33,19,08,1, 11.9,1,1, 0.276, 10515.456, 369.342, 52813.197 23/11/11,03:22:34,00,10,1, 11.9,1,1, 0.281, 10515.453, 369.342, 52813.197 23/11/11,03:22:34,01,10,1, 11.9,1,1, 0.281, 10515.445, 369.354, 52813.197 23/11/11,03:22:34,02,10,1, 11.9,1,1, 0.281, 10515.427, 369.336, 52813.244 23/11/11,03:22:34,03,10,1, 11.9,1,1, 0.281, 10515.438, 369.345, 52813.183 23/11/11,03:22:34,04,10,1, 11.9,1,1, 0.281, 10515.422, 369.366, 52813.166 23/11/11,03:22:34,05,10,1, 11.9,1,1, 0.281, 10515.453, 369.354, 52813.199 23/11/11,03:22:34,06,10,1, 11.9,1,1, 0.281, 10515.430, 369.347, 52813.188 23/11/11,03:22:34,07,10,1, 11.9,1,1, 0.281, 10515.427, 369.357, 52813.206 23/11/11,03:22:34,08,10,1, 11.9,1,1, 0.281, 10515.408, 369.354, 52813.207 23/11/11,03:22:34,09,10,1, 11.9,1,1, 0.281, 10515.414, 369.364, 52813.216 23/11/11,03:22:34,10,10,1, 11.9,1,1, 0.281, 10515.457, 369.355, 52813.198 23/11/11,03:22:34,11,10,1, 11.9,1,1, 0.281, 10515.399, 369.359, 52813.202 23/11/11,03:22:34,12,10,1, 11.9,1,1, 0.281, 10515.415, 369.343, 52813.228 23/11/11,03:22:34,13,10,1, 11.9,1,1, 0.281, 10515.433, 369.351, 52813.183 23/11/11,03:22:34,14,10,1, 11.9,1,1, 0.281, 10515.422, 369.389, 52813.178 23/11/11,03:22:34,15,10,1, 11.9,1,1, 0.281, 10515.406, 369.378, 52813.209 23/11/11,03:22:34,16,10,1, 11.9,1,1, 0.281, 10515.429, 369.392, 52813.199 23/11/11,03:22:34,17,10,1, 11.9,1,1, 0.281, 10515.416, 369.351, 52813.173 23/11/11,03:22:34,18,10,1, 11.9,1,1, 0.281, 10515.435, 369.361, 52813.206 23/11/11,03:22:34,19,10,1, 11.9,1,1, 0.281, 10515.430, 369.339, 52813.175 23/11/11,03:22:35,00,10,1, 11.8,1,1, 0.280, 10515.428, 369.339, 52813.175 23/11/11,03:22:35,01,10,1, 11.8,1,1, 0.280, 10515.405, 369.364, 52813.178 23/11/11,03:22:35,02,10,1, 11.8,1,1, 0.280, 10515.412, 369.363, 52813.162 23/11/11,03:22:35,03,10,1, 11.8,1,1, 0.280, 10515.411, 369.356, 52813.175 23/11/11,03:22:35,04,10,1, 11.8,1,1, 0.280, 10515.433, 369.383, 52813.166 23/11/11,03:22:35,05,10,1, 11.8,1,1, 0.280, 10515.408, 369.354, 52813.157 23/11/11,03:22:35,06,10,1, 11.8,1,1, 0.280, 10515.441, 369.348, 52813.051 23/11/11,03:22:35,07,10,1, 11.8,1,1, 0.280, 10515.453, 369.354, 52813.224 23/11/11,03:22:35,08,10,1, 11.8,1,1, 0.280, 10515.422, 369.371, 52813.181 23/11/11,03:22:35,09,10,1, 11.8,1,1, 0.280, 10515.414, 369.357, 52813.180 23/11/11,03:22:35,10,10,1, 11.8,1,1, 0.280, 10515.421, 369.376, 52813.217 23/11/11,03:22:35,11,10,1, 11.8,1,1, 0.280, 10515.429, 369.376, 52813.207 23/11/11,03:22:35,12,10,1, 11.8,1,1, 0.280, 10515.427, 369.388, 52813.212 23/11/11,03:22:35,13,10,1, 11.8,1,1, 0.280, 10515.427, 369.362, 52813.188 23/11/11,03:22:35,14,10,1, 11.8,1,1, 0.280, 10515.415, 369.364, 52813.197 23/11/11,03:22:35,15,10,1, 11.8,1,1, 0.280, 10515.371, 369.382, 52813.167 23/11/11,03:22:35,16,10,1, 11.8,1,1, 0.280, 10515.410, 369.376, 52813.190 23/11/11,03:22:35,17,10,1, 11.8,1,1, 0.280, 10515.395, 369.375, 52813.211 23/11/11,03:22:35,18,10,1, 11.8,1,1, 0.280, 10515.388, 369.375, 52813.178 23/11/11,03:22:35,19,10,1, 11.8,1,1, 0.280, 10515.396, 369.355, 52813.151 23/11/11,03:22:36,00,10,1, 11.9,1,1, 0.283, 10515.394, 369.355, 52813.151 23/11/11,03:22:36,01,10,1, 11.9,1,1, 0.283, 10515.380, 369.395, 52813.126 23/11/11,03:22:36,02,10,1, 11.9,1,1, 0.283, 10515.390, 369.369, 52813.158 23/11/11,03:22:36,03,10,1, 11.9,1,1, 0.283, 10515.386, 369.372, 52813.133 23/11/11,03:22:36,04,10,1, 11.9,1,1, 0.283, 10515.376, 369.390, 52813.189 23/11/11,03:22:36,05,10,1, 11.9,1,1, 0.283, 10515.408, 369.376, 52813.172 23/11/11,03:22:36,06,10,1, 11.9,1,1, 0.283, 10515.385, 369.381, 52813.150 23/11/11,03:22:36,07,10,1, 11.9,1,1, 0.283, 10515.389, 369.387, 52813.150 23/11/11,03:22:36,08,10,1, 11.9,1,1, 0.283, 10515.406, 369.379, 52813.138 23/11/11,03:22:36,09,10,1, 11.9,1,1, 0.283, 10515.383, 369.373, 52813.140 23/11/11,03:22:36,10,10,1, 11.9,1,1, 0.283, 10515.375, 369.402, 52813.152 23/11/11,03:22:36,11,10,1, 11.9,1,1, 0.283, 10515.390, 369.381, 52813.145 23/11/11,03:22:36,12,10,1, 11.9,1,1, 0.283, 10515.388, 369.405, 52813.127 23/11/11,03:22:36,13,10,1, 11.9,1,1, 0.283, 10515.398, 369.410, 52813.170 23/11/11,03:22:36,14,10,1, 11.9,1,1, 0.283, 10515.396, 369.410, 52813.154 23/11/11,03:22:36,15,10,1, 11.9,1,1, 0.283, 10515.379, 369.414, 52813.157 23/11/11,03:22:36,16,10,1, 11.9,1,1, 0.283, 10515.402, 369.417, 52813.174 23/11/11,03:22:36,17,10,1, 11.9,1,1, 0.283, 10515.396, 369.415, 52813.176 23/11/11,03:22:36,18,10,1, 11.9,1,1, 0.283, 10515.379, 369.416, 52813.174 23/11/11,03:22:36,19,10,1, 11.9,1,1, 0.283, 10515.387, 369.409, 52813.186 23/11/11,03:22:37,00,10,1, 11.9,1,1, 0.280, 10515.386, 369.409, 52813.186 23/11/11,03:22:37,01,10,1, 11.9,1,1, 0.280, 10515.393, 369.396, 52813.152 23/11/11,03:22:37,02,10,1, 11.9,1,1, 0.280, 10515.389, 369.422, 52813.165 23/11/11,03:22:37,03,10,1, 11.9,1,1, 0.280, 10515.383, 369.414, 52813.183 23/11/11,03:22:37,04,10,1, 11.9,1,1, 0.280, 10515.395, 369.416, 52813.204 23/11/11,03:22:37,05,10,1, 11.9,1,1, 0.280, 10515.364, 369.414, 52813.189 23/11/11,03:22:37,06,10,1, 11.9,1,1, 0.280, 10515.389, 369.413, 52813.163 23/11/11,03:22:37,07,10,1, 11.9,1,1, 0.280, 10515.343, 369.409, 52813.154 23/11/11,03:22:37,08,10,1, 11.9,1,1, 0.280, 10515.392, 369.412, 52813.152 23/11/11,03:22:37,09,10,1, 11.9,1,1, 0.280, 10515.396, 369.420, 52813.180 23/11/11,03:22:37,10,10,1, 11.9,1,1, 0.280, 10515.366, 369.422, 52813.166 23/11/11,03:22:37,11,10,1, 11.9,1,1, 0.280, 10515.376, 369.426, 52813.174 23/11/11,03:22:37,12,10,1, 11.9,1,1, 0.280, 10515.364, 369.452, 52813.179 23/11/11,03:22:37,13,10,1, 11.9,1,1, 0.280, 10515.360, 369.439, 52813.187 23/11/11,03:22:37,14,10,1, 11.9,1,1, 0.280, 10515.391, 369.421, 52813.167 23/11/11,03:22:37,15,10,1, 11.9,1,1, 0.280, 10515.380, 369.428, 52813.165 23/11/11,03:22:37,16,10,1, 11.9,1,1, 0.280, 10515.371, 369.433, 52813.177 23/11/11,03:22:37,17,10,1, 11.9,1,1, 0.280, 10515.369, 369.454, 52813.142 23/11/11,03:22:37,18,10,1, 11.9,1,1, 0.280, 10515.355, 369.443, 52813.139 23/11/11,03:22:37,19,10,1, 11.9,1,1, 0.280, 10515.369, 369.427, 52813.132 23/11/11,03:22:38,00,10,1, 11.9,1,1, 0.278, 10515.361, 369.427, 52813.132 23/11/11,03:22:38,01,10,1, 11.9,1,1, 0.278, 10515.331, 369.442, 52813.176 23/11/11,03:22:38,02,10,1, 11.9,1,1, 0.278, 10515.354, 369.425, 52813.183 23/11/11,03:22:38,03,10,1, 11.9,1,1, 0.278, 10515.362, 369.436, 52813.157 23/11/11,03:22:38,04,10,1, 11.9,1,1, 0.278, 10515.351, 369.417, 52813.109 23/11/11,03:22:38,05,10,1, 11.9,1,1, 0.278, 10515.355, 369.431, 52813.127 23/11/11,03:22:38,06,10,1, 11.9,1,1, 0.278, 10515.345, 369.433, 52813.138 23/11/11,03:22:38,07,10,1, 11.9,1,1, 0.278, 10515.360, 369.440, 52813.122 23/11/11,03:22:38,08,10,1, 11.9,1,1, 0.278, 10515.349, 369.435, 52813.113 23/11/11,03:22:38,09,10,1, 11.9,1,1, 0.278, 10515.356, 369.446, 52813.160 23/11/11,03:22:38,10,10,1, 11.9,1,1, 0.278, 10515.366, 369.485, 52813.160 23/11/11,03:22:38,11,10,1, 11.9,1,1, 0.278, 10515.360, 369.482, 52813.162 23/11/11,03:22:38,12,10,1, 11.9,1,1, 0.278, 10515.365, 369.486, 52813.161 23/11/11,03:22:38,13,10,1, 11.9,1,1, 0.278, 10515.364, 369.450, 52813.143 23/11/11,03:22:38,14,10,1, 11.9,1,1, 0.278, 10515.353, 369.478, 52813.164 23/11/11,03:22:38,15,10,1, 11.9,1,1, 0.278, 10515.373, 369.450, 52813.126 23/11/11,03:22:38,16,10,1, 11.9,1,1, 0.278, 10515.349, 369.456, 52813.139 23/11/11,03:22:38,17,10,1, 11.9,1,1, 0.278, 10515.354, 369.463, 52813.134 23/11/11,03:22:38,18,10,1, 11.9,1,1, 0.278, 10515.358, 369.483, 52813.159 23/11/11,03:22:38,19,10,1, 11.9,1,1, 0.278, 10515.371, 369.480, 52813.161 23/11/11,03:22:39,00,10,1, 12.0,1,1, 0.282, 10515.369, 369.480, 52813.161 23/11/11,03:22:39,01,10,1, 12.0,1,1, 0.282, 10515.358, 369.470, 52813.133 23/11/11,03:22:39,02,10,1, 12.0,1,1, 0.282, 10515.358, 369.478, 52813.181 23/11/11,03:22:39,03,10,1, 12.0,1,1, 0.282, 10515.355, 369.485, 52813.155 23/11/11,03:22:39,04,10,1, 12.0,1,1, 0.282, 10515.367, 369.480, 52813.144 23/11/11,03:22:39,05,10,1, 12.0,1,1, 0.282, 10515.355, 369.466, 52813.136 23/11/11,03:22:39,06,10,1, 12.0,1,1, 0.282, 10515.370, 369.476, 52813.146 23/11/11,03:22:39,07,10,1, 12.0,1,1, 0.282, 10515.347, 369.478, 52813.168 23/11/11,03:22:39,08,10,1, 12.0,1,1, 0.282, 10515.367, 369.478, 52813.133 23/11/11,03:22:39,09,10,1, 12.0,1,1, 0.282, 10515.353, 369.453, 52812.958 23/11/11,03:22:39,10,10,1, 12.0,1,1, 0.282, 10515.339, 369.505, 52813.172 23/11/11,03:22:39,11,10,1, 12.0,1,1, 0.282, 10515.343, 369.482, 52813.167 23/11/11,03:22:39,12,10,1, 12.0,1,1, 0.282, 10515.322, 369.495, 52813.159 23/11/11,03:22:39,13,10,1, 12.0,1,1, 0.282, 10515.352, 369.473, 52813.148 23/11/11,03:22:39,14,10,1, 12.0,1,1, 0.282, 10515.374, 369.466, 52813.139 23/11/11,03:22:39,15,10,1, 12.0,1,1, 0.282, 10515.375, 369.482, 52813.144 23/11/11,03:22:39,16,10,1, 12.0,1,1, 0.282, 10515.350, 369.475, 52813.151 23/11/11,03:22:39,17,10,1, 12.0,1,1, 0.282, 10515.340, 369.485, 52813.150 23/11/11,03:22:39,18,10,1, 12.0,1,1, 0.282, 10515.366, 369.482, 52813.119 23/11/11,03:22:39,19,10,1, 12.0,1,1, 0.282, 10515.364, 369.508, 52813.111 23/11/11,03:22:40,00,11,1, 11.9,1,1, 0.280, 10515.361, 369.508, 52813.111 23/11/11,03:22:40,01,11,1, 11.9,1,1, 0.280, 10515.354, 369.464, 52813.125 23/11/11,03:22:40,02,11,1, 11.9,1,1, 0.280, 10515.339, 369.497, 52813.128 23/11/11,03:22:40,03,11,1, 11.9,1,1, 0.280, 10515.343, 369.497, 52813.139 23/11/11,03:22:40,04,11,1, 11.9,1,1, 0.280, 10515.364, 369.483, 52813.125 23/11/11,03:22:40,05,11,1, 11.9,1,1, 0.280, 10515.342, 369.470, 52813.143 23/11/11,03:22:40,06,11,1, 11.9,1,1, 0.280, 10515.355, 369.493, 52813.129 23/11/11,03:22:40,07,11,1, 11.9,1,1, 0.280, 10515.364, 369.489, 52813.130 23/11/11,03:22:40,08,11,1, 11.9,1,1, 0.280, 10515.332, 369.509, 52813.138 23/11/11,03:22:40,09,11,1, 11.9,1,1, 0.280, 10515.376, 369.516, 52813.140 23/11/11,03:22:40,10,11,1, 11.9,1,1, 0.280, 10515.361, 369.524, 52813.237 23/11/11,03:22:40,11,11,1, 11.9,1,1, 0.280, 10515.350, 369.501, 52813.104 23/11/11,03:22:40,12,11,1, 11.9,1,1, 0.280, 10515.355, 369.501, 52813.123 23/11/11,03:22:40,13,11,1, 11.9,1,1, 0.280, 10515.376, 369.494, 52813.144 23/11/11,03:22:40,14,11,1, 11.9,1,1, 0.280, 10515.358, 369.511, 52813.120 23/11/11,03:22:40,15,11,1, 11.9,1,1, 0.280, 10515.362, 369.526, 52813.096 23/11/11,03:22:40,16,11,1, 11.9,1,1, 0.280, 10515.364, 369.514, 52813.126 23/11/11,03:22:40,17,11,1, 11.9,1,1, 0.280, 10515.347, 369.512, 52813.090 23/11/11,03:22:40,18,11,1, 11.9,1,1, 0.280, 10515.355, 369.525, 52813.097 23/11/11,03:22:40,19,11,1, 11.9,1,1, 0.280, 10515.333, 369.522, 52813.124 23/11/11,03:22:41,00,10,1, 11.9,1,1, 0.279, 10515.327, 369.522, 52813.124 23/11/11,03:22:41,01,10,1, 11.9,1,1, 0.279, 10515.369, 369.541, 52813.142 23/11/11,03:22:41,02,10,1, 11.9,1,1, 0.279, 10515.381, 369.534, 52813.121 23/11/11,03:22:41,03,10,1, 11.9,1,1, 0.279, 10515.361, 369.521, 52813.153 23/11/11,03:22:41,04,10,1, 11.9,1,1, 0.279, 10515.370, 369.530, 52813.157 23/11/11,03:22:41,05,10,1, 11.9,1,1, 0.279, 10515.382, 369.512, 52813.096 23/11/11,03:22:41,06,10,1, 11.9,1,1, 0.279, 10515.350, 369.533, 52813.134 23/11/11,03:22:41,07,10,1, 11.9,1,1, 0.279, 10515.361, 369.529, 52813.143 23/11/11,03:22:41,08,10,1, 11.9,1,1, 0.279, 10515.346, 369.542, 52813.113 23/11/11,03:22:41,09,10,1, 11.9,1,1, 0.279, 10515.370, 369.533, 52813.135 23/11/11,03:22:41,10,10,1, 11.9,1,1, 0.279, 10515.354, 369.533, 52813.119 23/11/11,03:22:41,11,10,1, 11.9,1,1, 0.279, 10515.366, 369.522, 52813.130 23/11/11,03:22:41,12,10,1, 11.9,1,1, 0.279, 10515.363, 369.533, 52813.093 23/11/11,03:22:41,13,10,1, 11.9,1,1, 0.279, 10515.365, 369.521, 52813.103 23/11/11,03:22:41,14,10,1, 11.9,1,1, 0.279, 10515.369, 369.525, 52813.158 23/11/11,03:22:41,15,10,1, 11.9,1,1, 0.279, 10515.355, 369.513, 52813.150 23/11/11,03:22:41,16,10,1, 11.9,1,1, 0.279, 10515.377, 369.494, 52813.181 23/11/11,03:22:41,17,10,1, 11.9,1,1, 0.279, 10515.400, 369.506, 52813.172 23/11/11,03:22:41,18,10,1, 11.9,1,1, 0.279, 10515.371, 369.530, 52813.137 23/11/11,03:22:41,19,10,1, 11.9,1,1, 0.279, 10515.371, 369.535, 52813.138 23/11/11,03:22:42,00,10,1, 11.9,1,1, 0.280, 10515.369, 369.535, 52813.138 23/11/11,03:22:42,01,10,1, 11.9,1,1, 0.280, 10515.371, 369.540, 52813.158 23/11/11,03:22:42,02,10,1, 11.9,1,1, 0.280, 10515.387, 369.518, 52813.127 23/11/11,03:22:42,03,10,1, 11.9,1,1, 0.280, 10515.374, 369.534, 52813.173 23/11/11,03:22:42,04,10,1, 11.9,1,1, 0.280, 10515.363, 369.537, 52813.143 23/11/11,03:22:42,05,10,1, 11.9,1,1, 0.280, 10515.394, 369.522, 52813.130 23/11/11,03:22:42,06,10,1, 11.9,1,1, 0.280, 10515.383, 369.545, 52813.161 23/11/11,03:22:42,07,10,1, 11.9,1,1, 0.280, 10515.384, 369.517, 52813.114 23/11/11,03:22:42,08,10,1, 11.9,1,1, 0.280, 10515.382, 369.524, 52813.142 23/11/11,03:22:42,09,10,1, 11.9,1,1, 0.280, 10515.377, 369.512, 52813.171 23/11/11,03:22:42,10,10,1, 11.9,1,1, 0.280, 10515.383, 369.512, 52813.155 23/11/11,03:22:42,11,10,1, 11.9,1,1, 0.280, 10515.368, 369.556, 52813.126 23/11/11,03:22:42,12,10,1, 11.9,1,1, 0.280, 10515.352, 369.546, 52813.120 23/11/11,03:22:42,13,10,1, 11.9,1,1, 0.280, 10515.387, 369.541, 52813.133 23/11/11,03:22:42,14,10,1, 11.9,1,1, 0.280, 10515.397, 369.553, 52813.135 23/11/11,03:22:42,15,10,1, 11.9,1,1, 0.280, 10515.410, 369.542, 52813.138 23/11/11,03:22:42,16,10,1, 11.9,1,1, 0.280, 10515.384, 369.530, 52813.158 23/11/11,03:22:42,17,10,1, 11.9,1,1, 0.280, 10515.411, 369.539, 52813.134 23/11/11,03:22:42,18,10,1, 11.9,1,1, 0.280, 10515.414, 369.523, 52813.114 23/11/11,03:22:42,19,10,1, 11.9,1,1, 0.280, 10515.395, 369.537, 52813.096 23/11/11,03:22:43,00,11,1, 11.9,1,1, 0.281, 10515.394, 369.537, 52813.096 23/11/11,03:22:43,01,11,1, 11.9,1,1, 0.281, 10515.398, 369.535, 52813.107 23/11/11,03:22:43,02,11,1, 11.9,1,1, 0.281, 10515.397, 369.535, 52813.094 23/11/11,03:22:43,03,11,1, 11.9,1,1, 0.281, 10515.374, 369.554, 52813.140 23/11/11,03:22:43,04,11,1, 11.9,1,1, 0.281, 10515.392, 369.535, 52813.140 23/11/11,03:22:43,05,11,1, 11.9,1,1, 0.281, 10515.397, 369.543, 52813.106 23/11/11,03:22:43,06,11,1, 11.9,1,1, 0.281, 10515.378, 369.561, 52813.162 23/11/11,03:22:43,07,11,1, 11.9,1,1, 0.281, 10515.396, 369.539, 52813.141 23/11/11,03:22:43,08,11,1, 11.9,1,1, 0.281, 10515.375, 369.530, 52813.116 23/11/11,03:22:43,09,11,1, 11.9,1,1, 0.281, 10515.399, 369.555, 52813.132 23/11/11,03:22:43,10,11,1, 11.9,1,1, 0.281, 10515.410, 369.521, 52813.099 23/11/11,03:22:43,11,11,1, 11.9,1,1, 0.281, 10515.382, 369.519, 52813.138 23/11/11,03:22:43,12,11,1, 11.9,1,1, 0.281, 10515.421, 369.534, 52813.126 23/11/11,03:22:43,13,11,1, 11.9,1,1, 0.281, 10515.395, 369.524, 52812.960 23/11/11,03:22:43,14,11,1, 11.9,1,1, 0.281, 10515.407, 369.553, 52813.108 23/11/11,03:22:43,15,11,1, 11.9,1,1, 0.281, 10515.397, 369.546, 52813.131 23/11/11,03:22:43,16,11,1, 11.9,1,1, 0.281, 10515.413, 369.541, 52813.146 23/11/11,03:22:43,17,11,1, 11.9,1,1, 0.281, 10515.411, 369.531, 52813.098 23/11/11,03:22:43,18,11,1, 11.9,1,1, 0.281, 10515.398, 369.548, 52813.135 23/11/11,03:22:43,19,11,1, 11.9,1,1, 0.281, 10515.400, 369.524, 52813.071 23/11/11,03:22:44,00,11,1, 11.8,1,1, 0.282, 10515.394, 369.524, 52813.071 23/11/11,03:22:44,01,11,1, 11.8,1,1, 0.282, 10515.407, 369.563, 52813.147 23/11/11,03:22:44,02,11,1, 11.8,1,1, 0.282, 10515.398, 369.531, 52813.113 23/11/11,03:22:44,03,11,1, 11.8,1,1, 0.282, 10515.429, 369.548, 52813.159 23/11/11,03:22:44,04,11,1, 11.8,1,1, 0.282, 10515.416, 369.546, 52813.118 23/11/11,03:22:44,05,11,1, 11.8,1,1, 0.282, 10515.420, 369.543, 52813.122 23/11/11,03:22:44,06,11,1, 11.8,1,1, 0.282, 10515.410, 369.561, 52813.131 23/11/11,03:22:44,07,11,1, 11.8,1,1, 0.282, 10515.426, 369.549, 52813.131 23/11/11,03:22:44,08,11,1, 11.8,1,1, 0.282, 10515.402, 369.528, 52813.088 23/11/11,03:22:44,09,11,1, 11.8,1,1, 0.282, 10515.414, 369.558, 52813.076 23/11/11,03:22:44,10,11,1, 11.8,1,1, 0.282, 10515.397, 369.559, 52813.114 23/11/11,03:22:44,11,11,1, 11.8,1,1, 0.282, 10515.424, 369.560, 52813.127 23/11/11,03:22:44,12,11,1, 11.8,1,1, 0.282, 10515.404, 369.570, 52813.087 23/11/11,03:22:44,13,11,1, 11.8,1,1, 0.282, 10515.430, 369.547, 52813.079 23/11/11,03:22:44,14,11,1, 11.8,1,1, 0.282, 10515.417, 369.550, 52813.105 23/11/11,03:22:44,15,11,1, 11.8,1,1, 0.282, 10515.422, 369.542, 52813.074 23/11/11,03:22:44,16,11,1, 11.8,1,1, 0.282, 10515.424, 369.545, 52813.104 23/11/11,03:22:44,17,11,1, 11.8,1,1, 0.282, 10515.427, 369.553, 52813.108 23/11/11,03:22:44,18,11,1, 11.8,1,1, 0.282, 10515.427, 369.557, 52813.108 23/11/11,03:22:44,19,11,1, 11.8,1,1, 0.282, 10515.443, 369.546, 52813.083 23/11/11,03:22:45,00,11,1, 11.9,1,1, 0.280, 10515.436, 369.546, 52813.083 23/11/11,03:22:45,01,11,1, 11.9,1,1, 0.280, 10515.437, 369.567, 52813.090 23/11/11,03:22:45,02,11,1, 11.9,1,1, 0.280, 10515.439, 369.557, 52813.083 23/11/11,03:22:45,03,11,1, 11.9,1,1, 0.280, 10515.435, 369.554, 52813.095 23/11/11,03:22:45,04,11,1, 11.9,1,1, 0.280, 10515.442, 369.537, 52813.083 23/11/11,03:22:45,05,11,1, 11.9,1,1, 0.280, 10515.467, 369.511, 52813.012 23/11/11,03:22:45,06,11,1, 11.9,1,1, 0.280, 10515.431, 369.543, 52813.066 23/11/11,03:22:45,07,11,1, 11.9,1,1, 0.280, 10515.483, 369.508, 52812.984 23/11/11,03:22:45,08,11,1, 11.9,1,1, 0.280, 10515.431, 369.532, 52813.069 23/11/11,03:22:45,09,11,1, 11.9,1,1, 0.280, 10515.443, 369.544, 52813.070 23/11/11,03:22:45,10,11,1, 11.9,1,1, 0.280, 10515.434, 369.517, 52813.070 23/11/11,03:22:45,11,11,1, 11.9,1,1, 0.280, 10515.461, 369.559, 52813.082 23/11/11,03:22:45,12,11,1, 11.9,1,1, 0.280, 10515.423, 369.552, 52813.091 23/11/11,03:22:45,13,11,1, 11.9,1,1, 0.280, 10515.421, 369.533, 52813.090 23/11/11,03:22:45,14,11,1, 11.9,1,1, 0.280, 10515.456, 369.551, 52813.085 23/11/11,03:22:45,15,11,1, 11.9,1,1, 0.280, 10515.446, 369.563, 52813.052 23/11/11,03:22:45,16,11,1, 11.9,1,1, 0.280, 10515.462, 369.578, 52813.064 23/11/11,03:22:45,17,11,1, 11.9,1,1, 0.280, 10515.451, 369.546, 52813.059 23/11/11,03:22:45,18,11,1, 11.9,1,1, 0.280, 10515.472, 369.509, 52813.030 23/11/11,03:22:45,19,11,1, 11.9,1,1, 0.280, 10515.427, 369.536, 52813.043 23/11/11,03:22:46,00,11,1, 11.9,1,1, 0.278, 10515.419, 369.536, 52813.043 23/11/11,03:22:46,01,11,1, 11.9,1,1, 0.278, 10515.454, 369.558, 52813.084 23/11/11,03:22:46,02,11,1, 11.9,1,1, 0.278, 10515.463, 369.534, 52813.041 23/11/11,03:22:46,03,11,1, 11.9,1,1, 0.278, 10515.443, 369.544, 52813.079 23/11/11,03:22:46,04,11,1, 11.9,1,1, 0.278, 10515.451, 369.552, 52813.042 23/11/11,03:22:46,05,11,1, 11.9,1,1, 0.278, 10515.463, 369.550, 52813.055 23/11/11,03:22:46,06,11,1, 11.9,1,1, 0.278, 10515.458, 369.554, 52813.076 23/11/11,03:22:46,07,11,1, 11.9,1,1, 0.278, 10515.467, 369.558, 52813.069 23/11/11,03:22:46,08,11,1, 11.9,1,1, 0.278, 10515.482, 369.524, 52813.057 23/11/11,03:22:46,09,11,1, 11.9,1,1, 0.278, 10515.464, 369.520, 52813.031 23/11/11,03:22:46,10,11,1, 11.9,1,1, 0.278, 10515.442, 369.529, 52813.067 23/11/11,03:22:46,11,11,1, 11.9,1,1, 0.278, 10515.480, 369.550, 52813.054 23/11/11,03:22:46,12,11,1, 11.9,1,1, 0.278, 10515.484, 369.551, 52813.072 23/11/11,03:22:46,13,11,1, 11.9,1,1, 0.278, 10515.464, 369.545, 52813.067 23/11/11,03:22:46,14,11,1, 11.9,1,1, 0.278, 10515.492, 369.529, 52813.043 23/11/11,03:22:46,15,11,1, 11.9,1,1, 0.278, 10515.478, 369.540, 52813.044 23/11/11,03:22:46,16,11,1, 11.9,1,1, 0.278, 10515.482, 369.543, 52813.063 23/11/11,03:22:46,17,11,1, 11.9,1,1, 0.278, 10515.443, 369.542, 52813.164 23/11/11,03:22:46,18,11,1, 11.9,1,1, 0.278, 10515.511, 369.523, 52812.993 23/11/11,03:22:46,19,11,1, 11.9,1,1, 0.278, 10515.489, 369.512, 52813.047 23/11/11,03:22:47,00,11,1, 11.9,1,1, 0.281, 10515.486, 369.512, 52813.047 23/11/11,03:22:47,01,11,1, 11.9,1,1, 0.281, 10515.474, 369.534, 52813.060 23/11/11,03:22:47,02,11,1, 11.9,1,1, 0.281, 10515.461, 369.525, 52813.065 23/11/11,03:22:47,03,11,1, 11.9,1,1, 0.281, 10515.466, 369.554, 52813.072 23/11/11,03:22:47,04,11,1, 11.9,1,1, 0.281, 10515.467, 369.551, 52813.091 23/11/11,03:22:47,05,11,1, 11.9,1,1, 0.281, 10515.474, 369.545, 52813.068 23/11/11,03:22:47,06,11,1, 11.9,1,1, 0.281, 10515.468, 369.550, 52813.041 23/11/11,03:22:47,07,11,1, 11.9,1,1, 0.281, 10515.465, 369.556, 52813.046 23/11/11,03:22:47,08,11,1, 11.9,1,1, 0.281, 10515.488, 369.546, 52813.037 23/11/11,03:22:47,09,11,1, 11.9,1,1, 0.281, 10515.469, 369.532, 52813.037 23/11/11,03:22:47,10,11,1, 11.9,1,1, 0.281, 10515.460, 369.515, 52813.056 23/11/11,03:22:47,11,11,1, 11.9,1,1, 0.281, 10515.457, 369.540, 52813.057 23/11/11,03:22:47,12,11,1, 11.9,1,1, 0.281, 10515.479, 369.529, 52813.072 23/11/11,03:22:47,13,11,1, 11.9,1,1, 0.281, 10515.489, 369.549, 52813.063 23/11/11,03:22:47,14,11,1, 11.9,1,1, 0.281, 10515.465, 369.539, 52813.043 23/11/11,03:22:47,15,11,1, 11.9,1,1, 0.281, 10515.462, 369.537, 52813.036 23/11/11,03:22:47,16,11,1, 11.9,1,1, 0.281, 10515.466, 369.534, 52813.071 23/11/11,03:22:47,17,11,1, 11.9,1,1, 0.281, 10515.459, 369.540, 52813.043 23/11/11,03:22:47,18,11,1, 11.9,1,1, 0.281, 10515.449, 369.534, 52813.056 23/11/11,03:22:47,19,11,1, 11.9,1,1, 0.281, 10515.471, 369.549, 52813.051 23/11/11,03:22:48,00,11,1, 11.9,1,1, 0.280, 10515.469, 369.549, 52813.051 23/11/11,03:22:48,01,11,1, 11.9,1,1, 0.280, 10515.461, 369.557, 52813.031 23/11/11,03:22:48,02,11,1, 11.9,1,1, 0.280, 10515.474, 369.536, 52813.028 23/11/11,03:22:48,03,11,1, 11.9,1,1, 0.280, 10515.484, 369.544, 52813.024 23/11/11,03:22:48,04,11,1, 11.9,1,1, 0.280, 10515.483, 369.536, 52813.051 23/11/11,03:22:48,05,11,1, 11.9,1,1, 0.280, 10515.481, 369.539, 52813.043 23/11/11,03:22:48,06,11,1, 11.9,1,1, 0.280, 10515.467, 369.542, 52813.031 23/11/11,03:22:48,07,11,1, 11.9,1,1, 0.280, 10515.462, 369.539, 52813.031 23/11/11,03:22:48,08,11,1, 11.9,1,1, 0.280, 10515.467, 369.537, 52813.027 23/11/11,03:22:48,09,11,1, 11.9,1,1, 0.280, 10515.460, 369.540, 52813.055 23/11/11,03:22:48,10,11,1, 11.9,1,1, 0.280, 10515.446, 369.550, 52813.052 23/11/11,03:22:48,11,11,1, 11.9,1,1, 0.280, 10515.462, 369.550, 52813.084 23/11/11,03:22:48,12,11,1, 11.9,1,1, 0.280, 10515.457, 369.542, 52813.040 23/11/11,03:22:48,13,11,1, 11.9,1,1, 0.280, 10515.445, 369.563, 52813.151 23/11/11,03:22:48,14,11,1, 11.9,1,1, 0.280, 10515.458, 369.548, 52812.982 23/11/11,03:22:48,15,11,1, 11.9,1,1, 0.280, 10515.451, 369.529, 52812.782 23/11/11,03:22:48,16,11,1, 11.9,1,1, 0.280, 10515.453, 369.574, 52813.124 23/11/11,03:22:48,17,11,1, 11.9,1,1, 0.280, 10515.483, 369.512, 52813.075 23/11/11,03:22:48,18,11,1, 11.9,1,1, 0.280, 10515.453, 369.555, 52813.055 23/11/11,03:22:48,19,11,1, 11.9,1,1, 0.280, 10515.467, 369.532, 52813.043 23/11/11,03:22:49,00,10,1, 11.9,1,1, 0.280, 10515.461, 369.532, 52813.043 23/11/11,03:22:49,01,10,1, 11.9,1,1, 0.280, 10515.473, 369.553, 52813.066 23/11/11,03:22:49,02,10,1, 11.9,1,1, 0.280, 10515.462, 369.543, 52813.070 23/11/11,03:22:49,03,10,1, 11.9,1,1, 0.280, 10515.460, 369.511, 52812.997 23/11/11,03:22:49,04,10,1, 11.9,1,1, 0.280, 10515.443, 369.526, 52813.036 23/11/11,03:22:49,05,10,1, 11.9,1,1, 0.280, 10515.447, 369.538, 52812.994 23/11/11,03:22:49,06,10,1, 11.9,1,1, 0.280, 10515.473, 369.557, 52813.022 23/11/11,03:22:49,07,10,1, 11.9,1,1, 0.280, 10515.472, 369.562, 52813.037 23/11/11,03:22:49,08,10,1, 11.9,1,1, 0.280, 10515.455, 369.560, 52813.011 23/11/11,03:22:49,09,10,1, 11.9,1,1, 0.280, 10515.434, 369.540, 52813.029 23/11/11,03:22:49,10,10,1, 11.9,1,1, 0.280, 10515.463, 369.555, 52813.013 23/11/11,03:22:49,11,10,1, 11.9,1,1, 0.280, 10515.452, 369.538, 52813.002 23/11/11,03:22:49,12,10,1, 11.9,1,1, 0.280, 10515.476, 369.547, 52812.981 23/11/11,03:22:49,13,10,1, 11.9,1,1, 0.280, 10515.461, 369.542, 52813.015 23/11/11,03:22:49,14,10,1, 11.9,1,1, 0.280, 10515.436, 369.549, 52812.995 23/11/11,03:22:49,15,10,1, 11.9,1,1, 0.280, 10515.441, 369.546, 52812.998 23/11/11,03:22:49,16,10,1, 11.9,1,1, 0.280, 10515.446, 369.580, 52812.996 23/11/11,03:22:49,17,10,1, 11.9,1,1, 0.280, 10515.436, 369.556, 52813.015 23/11/11,03:22:49,18,10,1, 11.9,1,1, 0.280, 10515.445, 369.538, 52813.029 23/11/11,03:22:49,19,10,1, 11.9,1,1, 0.280, 10515.441, 369.557, 52813.029 23/11/11,03:22:50,00,11,1, 12.0,1,1, 0.282, 10515.436, 369.557, 52813.029 23/11/11,03:22:50,01,11,1, 12.0,1,1, 0.282, 10515.428, 369.543, 52813.000 23/11/11,03:22:50,02,11,1, 12.0,1,1, 0.282, 10515.427, 369.545, 52813.021 23/11/11,03:22:50,03,11,1, 12.0,1,1, 0.282, 10515.438, 369.564, 52813.025 23/11/11,03:22:50,04,11,1, 12.0,1,1, 0.282, 10515.437, 369.575, 52813.277 23/11/11,03:22:50,05,11,1, 12.0,1,1, 0.282, 10515.490, 369.538, 52813.024 23/11/11,03:22:50,06,11,1, 12.0,1,1, 0.282, 10515.448, 369.560, 52813.003 23/11/11,03:22:50,07,11,1, 12.0,1,1, 0.282, 10515.462, 369.544, 52813.024 23/11/11,03:22:50,08,11,1, 12.0,1,1, 0.282, 10515.445, 369.540, 52813.006 23/11/11,03:22:50,09,11,1, 12.0,1,1, 0.282, 10515.461, 369.557, 52813.009 23/11/11,03:22:50,10,11,1, 12.0,1,1, 0.282, 10515.436, 369.554, 52812.998 23/11/11,03:22:50,11,11,1, 12.0,1,1, 0.282, 10515.443, 369.566, 52812.994 23/11/11,03:22:50,12,11,1, 12.0,1,1, 0.282, 10515.442, 369.548, 52813.001 23/11/11,03:22:50,13,11,1, 12.0,1,1, 0.282, 10515.426, 369.583, 52812.996 23/11/11,03:22:50,14,11,1, 12.0,1,1, 0.282, 10515.443, 369.565, 52813.052 23/11/11,03:22:50,15,11,1, 12.0,1,1, 0.282, 10515.436, 369.573, 52812.988 23/11/11,03:22:50,16,11,1, 12.0,1,1, 0.282, 10515.409, 369.579, 52813.021 23/11/11,03:22:50,17,11,1, 12.0,1,1, 0.282, 10515.442, 369.560, 52813.000 23/11/11,03:22:50,18,11,1, 12.0,1,1, 0.282, 10515.443, 369.573, 52813.012 23/11/11,03:22:50,19,11,1, 12.0,1,1, 0.282, 10515.422, 369.570, 52812.999 23/11/11,03:22:51,00,10,1, 11.9,1,1, 0.277, 10515.419, 369.570, 52812.999 23/11/11,03:22:51,01,10,1, 11.9,1,1, 0.277, 10515.414, 369.564, 52812.986 23/11/11,03:22:51,02,10,1, 11.9,1,1, 0.277, 10515.414, 369.565, 52813.006 23/11/11,03:22:51,03,10,1, 11.9,1,1, 0.277, 10515.413, 369.587, 52812.994 23/11/11,03:22:51,04,10,1, 11.9,1,1, 0.277, 10515.425, 369.574, 52813.026 23/11/11,03:22:51,05,10,1, 11.9,1,1, 0.277, 10515.425, 369.580, 52813.026 23/11/11,03:22:51,06,10,1, 11.9,1,1, 0.277, 10515.412, 369.573, 52813.017 23/11/11,03:22:51,07,10,1, 11.9,1,1, 0.277, 10515.429, 369.576, 52813.005 23/11/11,03:22:51,08,10,1, 11.9,1,1, 0.277, 10515.409, 369.571, 52813.099 23/11/11,03:22:51,09,10,1, 11.9,1,1, 0.277, 10515.382, 369.575, 52813.027 23/11/11,03:22:51,10,10,1, 11.9,1,1, 0.277, 10515.393, 369.579, 52813.018 23/11/11,03:22:51,11,10,1, 11.9,1,1, 0.277, 10515.408, 369.575, 52812.992 23/11/11,03:22:51,12,10,1, 11.9,1,1, 0.277, 10515.403, 369.599, 52813.002 23/11/11,03:22:51,13,10,1, 11.9,1,1, 0.277, 10515.436, 369.569, 52813.044 23/11/11,03:22:51,14,10,1, 11.9,1,1, 0.277, 10515.433, 369.586, 52812.975 23/11/11,03:22:51,15,10,1, 11.9,1,1, 0.277, 10515.428, 369.588, 52813.004 23/11/11,03:22:51,16,10,1, 11.9,1,1, 0.277, 10515.435, 369.566, 52813.016 23/11/11,03:22:51,17,10,1, 11.9,1,1, 0.277, 10515.428, 369.591, 52813.029 23/11/11,03:22:51,18,10,1, 11.9,1,1, 0.277, 10515.420, 369.604, 52813.005 23/11/11,03:22:51,19,10,1, 11.9,1,1, 0.277, 10515.430, 369.614, 52813.040 23/11/11,03:22:52,00,11,1, 12.0,1,1, 0.279, 10515.428, 369.614, 52813.040 23/11/11,03:22:52,01,11,1, 12.0,1,1, 0.279, 10515.400, 369.606, 52813.022 23/11/11,03:22:52,02,11,1, 12.0,1,1, 0.279, 10515.410, 369.608, 52813.011 23/11/11,03:22:52,03,11,1, 12.0,1,1, 0.279, 10515.414, 369.589, 52813.016 23/11/11,03:22:52,04,11,1, 12.0,1,1, 0.279, 10515.402, 369.582, 52812.976 23/11/11,03:22:52,05,11,1, 12.0,1,1, 0.279, 10515.411, 369.590, 52813.006 23/11/11,03:22:52,06,11,1, 12.0,1,1, 0.279, 10515.405, 369.616, 52813.024 23/11/11,03:22:52,07,11,1, 12.0,1,1, 0.279, 10515.406, 369.616, 52813.015 23/11/11,03:22:52,08,11,1, 12.0,1,1, 0.279, 10515.416, 369.587, 52813.041 23/11/11,03:22:52,09,11,1, 12.0,1,1, 0.279, 10515.388, 369.587, 52813.000 23/11/11,03:22:52,10,11,1, 12.0,1,1, 0.279, 10515.401, 369.583, 52813.020 23/11/11,03:22:52,11,11,1, 12.0,1,1, 0.279, 10515.401, 369.595, 52812.981 23/11/11,03:22:52,12,11,1, 12.0,1,1, 0.279, 10515.420, 369.601, 52813.021 23/11/11,03:22:52,13,11,1, 12.0,1,1, 0.279, 10515.398, 369.609, 52812.926 23/11/11,03:22:52,14,11,1, 12.0,1,1, 0.279, 10515.423, 369.629, 52812.967 23/11/11,03:22:52,15,11,1, 12.0,1,1, 0.279, 10515.397, 369.615, 52812.969 23/11/11,03:22:52,16,11,1, 12.0,1,1, 0.279, 10515.388, 369.579, 52812.970 23/11/11,03:22:52,17,11,1, 12.0,1,1, 0.279, 10515.370, 369.615, 52812.981 23/11/11,03:22:52,18,11,1, 12.0,1,1, 0.279, 10515.401, 369.592, 52812.981 23/11/11,03:22:52,19,11,1, 12.0,1,1, 0.279, 10515.374, 369.610, 52812.988 23/11/11,03:22:53,00,11,1, 11.9,1,1, 0.280, 10515.369, 369.610, 52812.988 23/11/11,03:22:53,01,11,1, 11.9,1,1, 0.280, 10515.385, 369.609, 52812.989 23/11/11,03:22:53,02,11,1, 11.9,1,1, 0.280, 10515.365, 369.618, 52812.996 23/11/11,03:22:53,03,11,1, 11.9,1,1, 0.280, 10515.365, 369.617, 52813.003 23/11/11,03:22:53,04,11,1, 11.9,1,1, 0.280, 10515.384, 369.583, 52813.042 23/11/11,03:22:53,05,11,1, 11.9,1,1, 0.280, 10515.380, 369.636, 52813.010 23/11/11,03:22:53,06,11,1, 11.9,1,1, 0.280, 10515.382, 369.618, 52812.970 23/11/11,03:22:53,07,11,1, 11.9,1,1, 0.280, 10515.346, 369.609, 52812.971 23/11/11,03:22:53,08,11,1, 11.9,1,1, 0.280, 10515.358, 369.609, 52812.982 23/11/11,03:22:53,09,11,1, 11.9,1,1, 0.280, 10515.375, 369.610, 52813.008 23/11/11,03:22:53,10,11,1, 11.9,1,1, 0.280, 10515.351, 369.615, 52812.986 23/11/11,03:22:53,11,11,1, 11.9,1,1, 0.280, 10515.352, 369.635, 52812.961 23/11/11,03:22:53,12,11,1, 11.9,1,1, 0.280, 10515.350, 369.619, 52812.955 23/11/11,03:22:53,13,11,1, 11.9,1,1, 0.280, 10515.373, 369.613, 52812.985 23/11/11,03:22:53,14,11,1, 11.9,1,1, 0.280, 10515.362, 369.620, 52812.969 23/11/11,03:22:53,15,11,1, 11.9,1,1, 0.280, 10515.348, 369.614, 52812.976 23/11/11,03:22:53,16,11,1, 11.9,1,1, 0.280, 10515.350, 369.589, 52812.995 23/11/11,03:22:53,17,11,1, 11.9,1,1, 0.280, 10515.336, 369.609, 52812.901 23/11/11,03:22:53,18,11,1, 11.9,1,1, 0.280, 10515.378, 369.615, 52812.982 23/11/11,03:22:53,19,11,1, 11.9,1,1, 0.280, 10515.373, 369.622, 52812.934 23/11/11,03:22:54,00,11,1, 11.9,1,1, 0.280, 10515.369, 369.622, 52812.934 23/11/11,03:22:54,01,11,1, 11.9,1,1, 0.280, 10515.354, 369.611, 52812.946 23/11/11,03:22:54,02,11,1, 11.9,1,1, 0.280, 10515.366, 369.643, 52812.984 23/11/11,03:22:54,03,11,1, 11.9,1,1, 0.280, 10515.348, 369.621, 52812.983 23/11/11,03:22:54,04,11,1, 11.9,1,1, 0.280, 10515.332, 369.638, 52812.999 23/11/11,03:22:54,05,11,1, 11.9,1,1, 0.280, 10515.331, 369.661, 52813.039 23/11/11,03:22:54,06,11,1, 11.9,1,1, 0.280, 10515.342, 369.633, 52812.996 23/11/11,03:22:54,07,11,1, 11.9,1,1, 0.280, 10515.320, 369.620, 52812.974 23/11/11,03:22:54,08,11,1, 11.9,1,1, 0.280, 10515.326, 369.622, 52812.945 23/11/11,03:22:54,09,11,1, 11.9,1,1, 0.280, 10515.331, 369.628, 52812.959 23/11/11,03:22:54,10,11,1, 11.9,1,1, 0.280, 10515.299, 369.620, 52812.948 23/11/11,03:22:54,11,11,1, 11.9,1,1, 0.280, 10515.306, 369.624, 52812.951 23/11/11,03:22:54,12,11,1, 11.9,1,1, 0.280, 10515.316, 369.620, 52812.969 23/11/11,03:22:54,13,11,1, 11.9,1,1, 0.280, 10515.313, 369.635, 52812.970 23/11/11,03:22:54,14,11,1, 11.9,1,1, 0.280, 10515.314, 369.653, 52812.952 23/11/11,03:22:54,15,11,1, 11.9,1,1, 0.280, 10515.326, 369.637, 52812.952 23/11/11,03:22:54,16,11,1, 11.9,1,1, 0.280, 10515.319, 369.683, 52812.960 23/11/11,03:22:54,17,11,1, 11.9,1,1, 0.280, 10515.315, 369.659, 52812.967 23/11/11,03:22:54,18,11,1, 11.9,1,1, 0.280, 10515.320, 369.664, 52812.977 23/11/11,03:22:54,19,11,1, 11.9,1,1, 0.280, 10515.301, 369.680, 52812.981 23/11/11,03:22:55,00,11,1, 11.9,1,1, 0.278, 10515.294, 369.680, 52812.981 23/11/11,03:22:55,01,11,1, 11.9,1,1, 0.278, 10515.311, 369.672, 52813.008 23/11/11,03:22:55,02,11,1, 11.9,1,1, 0.278, 10515.307, 369.669, 52812.956 23/11/11,03:22:55,03,11,1, 11.9,1,1, 0.278, 10515.314, 369.667, 52812.973 23/11/11,03:22:55,04,11,1, 11.9,1,1, 0.278, 10515.305, 369.658, 52812.967 23/11/11,03:22:55,05,11,1, 11.9,1,1, 0.278, 10515.294, 369.674, 52812.988 23/11/11,03:22:55,06,11,1, 11.9,1,1, 0.278, 10515.282, 369.704, 52812.987 23/11/11,03:22:55,07,11,1, 11.9,1,1, 0.278, 10515.297, 369.686, 52812.976 23/11/11,03:22:55,08,11,1, 11.9,1,1, 0.278, 10515.309, 369.690, 52812.965 23/11/11,03:22:55,09,11,1, 11.9,1,1, 0.278, 10515.287, 369.695, 52812.951 23/11/11,03:22:55,10,11,1, 11.9,1,1, 0.278, 10515.298, 369.678, 52812.986 23/11/11,03:22:55,11,11,1, 11.9,1,1, 0.278, 10515.278, 369.671, 52812.945 23/11/11,03:22:55,12,11,1, 11.9,1,1, 0.278, 10515.303, 369.698, 52812.976 23/11/11,03:22:55,13,11,1, 11.9,1,1, 0.278, 10515.289, 369.686, 52812.953 23/11/11,03:22:55,14,11,1, 11.9,1,1, 0.278, 10515.290, 369.707, 52812.986 23/11/11,03:22:55,15,11,1, 11.9,1,1, 0.278, 10515.301, 369.711, 52812.943 23/11/11,03:22:55,16,11,1, 11.9,1,1, 0.278, 10515.286, 369.710, 52812.968 23/11/11,03:22:55,17,11,1, 11.9,1,1, 0.278, 10515.300, 369.731, 52812.954 23/11/11,03:22:55,18,11,1, 11.9,1,1, 0.278, 10515.301, 369.693, 52812.974 23/11/11,03:22:55,19,11,1, 11.9,1,1, 0.278, 10515.283, 369.695, 52812.953 23/11/11,03:22:56,00,11,1, 11.9,1,1, 0.277, 10515.277, 369.695, 52812.953 23/11/11,03:22:56,01,11,1, 11.9,1,1, 0.277, 10515.299, 369.713, 52812.970 23/11/11,03:22:56,02,11,1, 11.9,1,1, 0.277, 10515.312, 369.715, 52812.980 23/11/11,03:22:56,03,11,1, 11.9,1,1, 0.277, 10515.318, 369.747, 52813.020 23/11/11,03:22:56,04,11,1, 11.9,1,1, 0.277, 10515.295, 369.736, 52812.985 23/11/11,03:22:56,05,11,1, 11.9,1,1, 0.277, 10515.290, 369.750, 52812.988 23/11/11,03:22:56,06,11,1, 11.9,1,1, 0.277, 10515.303, 369.723, 52812.978 23/11/11,03:22:56,07,11,1, 11.9,1,1, 0.277, 10515.291, 369.702, 52812.927 23/11/11,03:22:56,08,11,1, 11.9,1,1, 0.277, 10515.286, 369.687, 52812.965 23/11/11,03:22:56,09,11,1, 11.9,1,1, 0.277, 10515.306, 369.730, 52812.897 23/11/11,03:22:56,10,11,1, 11.9,1,1, 0.277, 10515.275, 369.746, 52812.936 23/11/11,03:22:56,11,11,1, 11.9,1,1, 0.277, 10515.291, 369.737, 52812.979 23/11/11,03:22:56,12,11,1, 11.9,1,1, 0.277, 10515.275, 369.732, 52812.955 23/11/11,03:22:56,13,11,1, 11.9,1,1, 0.277, 10515.302, 369.742, 52812.967 23/11/11,03:22:56,14,11,1, 11.9,1,1, 0.277, 10515.306, 369.774, 52812.995 23/11/11,03:22:56,15,11,1, 11.9,1,1, 0.277, 10515.295, 369.739, 52812.949 23/11/11,03:22:56,16,11,1, 11.9,1,1, 0.277, 10515.283, 369.747, 52812.996 23/11/11,03:22:56,17,11,1, 11.9,1,1, 0.277, 10515.330, 369.772, 52812.988 23/11/11,03:22:56,18,11,1, 11.9,1,1, 0.277, 10515.286, 369.759, 52812.954 23/11/11,03:22:56,19,11,1, 11.9,1,1, 0.277, 10515.294, 369.776, 52812.966 23/11/11,03:22:57,00,11,1, 11.9,1,1, 0.281, 10515.286, 369.776, 52812.966 23/11/11,03:22:57,01,11,1, 11.9,1,1, 0.281, 10515.304, 369.759, 52812.997 23/11/11,03:22:57,02,11,1, 11.9,1,1, 0.281, 10515.297, 369.780, 52813.028 23/11/11,03:22:57,03,11,1, 11.9,1,1, 0.281, 10515.305, 369.767, 52813.084 23/11/11,03:22:57,04,11,1, 11.9,1,1, 0.281, 10515.274, 369.791, 52813.074 23/11/11,03:22:57,05,11,1, 11.9,1,1, 0.281, 10515.280, 369.804, 52813.101 23/11/11,03:22:57,06,11,1, 11.9,1,1, 0.281, 10515.281, 369.780, 52813.026 23/11/11,03:22:57,07,11,1, 11.9,1,1, 0.281, 10515.284, 369.786, 52813.054 23/11/11,03:22:57,08,11,1, 11.9,1,1, 0.281, 10515.301, 369.811, 52813.057 23/11/11,03:22:57,09,11,1, 11.9,1,1, 0.281, 10515.305, 369.794, 52813.076 23/11/11,03:22:57,10,11,1, 11.9,1,1, 0.281, 10515.286, 369.806, 52813.076 23/11/11,03:22:57,11,11,1, 11.9,1,1, 0.281, 10515.261, 369.822, 52813.044 23/11/11,03:22:57,12,11,1, 11.9,1,1, 0.281, 10515.251, 369.829, 52813.094 23/11/11,03:22:57,13,11,1, 11.9,1,1, 0.281, 10515.278, 369.843, 52813.091 23/11/11,03:22:57,14,11,1, 11.9,1,1, 0.281, 10515.299, 369.826, 52813.080 23/11/11,03:22:57,15,11,1, 11.9,1,1, 0.281, 10515.306, 369.801, 52813.076 23/11/11,03:22:57,16,11,1, 11.9,1,1, 0.281, 10515.292, 369.820, 52813.079 23/11/11,03:22:57,17,11,1, 11.9,1,1, 0.281, 10515.297, 369.836, 52813.105 23/11/11,03:22:57,18,11,1, 11.9,1,1, 0.281, 10515.306, 369.843, 52813.075 23/11/11,03:22:57,19,11,1, 11.9,1,1, 0.281, 10515.295, 369.820, 52813.076 23/11/11,03:22:58,00,11,1, 11.8,1,1, 0.284, 10515.294, 369.820, 52813.076 23/11/11,03:22:58,01,11,1, 11.8,1,1, 0.284, 10515.286, 369.792, 52813.040 23/11/11,03:22:58,02,11,1, 11.8,1,1, 0.284, 10515.310, 369.840, 52813.065 23/11/11,03:22:58,03,11,1, 11.8,1,1, 0.284, 10515.279, 369.826, 52813.060 23/11/11,03:22:58,04,11,1, 11.8,1,1, 0.284, 10515.298, 369.842, 52813.075 23/11/11,03:22:58,05,11,1, 11.8,1,1, 0.284, 10515.278, 369.830, 52813.069 23/11/11,03:22:58,06,11,1, 11.8,1,1, 0.284, 10515.310, 369.873, 52813.120 23/11/11,03:22:58,07,11,1, 11.8,1,1, 0.284, 10515.289, 369.859, 52813.067 23/11/11,03:22:58,08,11,1, 11.8,1,1, 0.284, 10515.292, 369.840, 52813.048 23/11/11,03:22:58,09,11,1, 11.8,1,1, 0.284, 10515.276, 369.853, 52813.052 23/11/11,03:22:58,10,11,1, 11.8,1,1, 0.284, 10515.271, 369.825, 52813.084 23/11/11,03:22:58,11,11,1, 11.8,1,1, 0.284, 10515.300, 369.836, 52813.044 23/11/11,03:22:58,12,11,1, 11.8,1,1, 0.284, 10515.306, 369.848, 52813.025 23/11/11,03:22:58,13,11,1, 11.8,1,1, 0.284, 10515.294, 369.889, 52813.059 23/11/11,03:22:58,14,11,1, 11.8,1,1, 0.284, 10515.275, 369.872, 52813.049 23/11/11,03:22:58,15,11,1, 11.8,1,1, 0.284, 10515.296, 369.887, 52813.093 23/11/11,03:22:58,16,11,1, 11.8,1,1, 0.284, 10515.301, 369.869, 52813.057 23/11/11,03:22:58,17,11,1, 11.8,1,1, 0.284, 10515.309, 369.872, 52813.079 23/11/11,03:22:58,18,11,1, 11.8,1,1, 0.284, 10515.308, 369.874, 52813.027 23/11/11,03:22:58,19,11,1, 11.8,1,1, 0.284, 10515.285, 369.871, 52813.069 23/11/11,03:22:59,00,11,1, 12.0,1,1, 0.279, 10515.277, 369.871, 52813.069 23/11/11,03:22:59,01,11,1, 12.0,1,1, 0.279, 10515.318, 369.872, 52813.079 23/11/11,03:22:59,02,11,1, 12.0,1,1, 0.279, 10515.297, 369.889, 52813.090 23/11/11,03:22:59,03,11,1, 12.0,1,1, 0.279, 10515.292, 369.861, 52813.046 23/11/11,03:22:59,04,11,1, 12.0,1,1, 0.279, 10515.316, 369.879, 52813.056 23/11/11,03:22:59,05,11,1, 12.0,1,1, 0.279, 10515.261, 369.876, 52813.186 23/11/11,03:22:59,06,11,1, 12.0,1,1, 0.279, 10515.326, 369.886, 52812.994 23/11/11,03:22:59,07,11,1, 12.0,1,1, 0.279, 10515.318, 369.894, 52813.028 23/11/11,03:22:59,08,11,1, 12.0,1,1, 0.279, 10515.262, 369.898, 52813.093 23/11/11,03:22:59,09,11,1, 12.0,1,1, 0.279, 10515.335, 369.902, 52813.029 23/11/11,03:22:59,10,11,1, 12.0,1,1, 0.279, 10515.312, 369.879, 52813.042 23/11/11,03:22:59,11,11,1, 12.0,1,1, 0.279, 10515.321, 369.883, 52813.030 23/11/11,03:22:59,12,11,1, 12.0,1,1, 0.279, 10515.308, 369.899, 52813.062 23/11/11,03:22:59,13,11,1, 12.0,1,1, 0.279, 10515.301, 369.926, 52813.096 23/11/11,03:22:59,14,11,1, 12.0,1,1, 0.279, 10515.288, 369.910, 52813.092 23/11/11,03:22:59,15,11,1, 12.0,1,1, 0.279, 10515.299, 369.918, 52813.091 23/11/11,03:22:59,16,11,1, 12.0,1,1, 0.279, 10515.297, 369.903, 52813.057 23/11/11,03:22:59,17,11,1, 12.0,1,1, 0.279, 10515.290, 369.915, 52813.082 23/11/11,03:22:59,18,11,1, 12.0,1,1, 0.279, 10515.277, 369.889, 52813.040 23/11/11,03:22:59,19,11,1, 12.0,1,1, 0.279, 10515.317, 369.904, 52813.073 23/11/11,03:23:00,00,10,1, 11.9,1,1, 0.279, 10515.311, 369.904, 52813.073 23/11/11,03:23:00,01,10,1, 11.9,1,1, 0.279, 10515.299, 369.911, 52813.085 23/11/11,03:23:00,02,10,1, 11.9,1,1, 0.279, 10515.301, 369.857, 52812.935 23/11/11,03:23:00,03,10,1, 11.9,1,1, 0.279, 10515.300, 369.889, 52812.909 23/11/11,03:23:00,04,10,1, 11.9,1,1, 0.279, 10515.266, 369.878, 52812.873 23/11/11,03:23:00,05,10,1, 11.9,1,1, 0.279, 10515.286, 369.889, 52812.902 23/11/11,03:23:00,06,10,1, 11.9,1,1, 0.279, 10515.284, 369.894, 52812.923 23/11/11,03:23:00,07,10,1, 11.9,1,1, 0.279, 10515.276, 369.879, 52812.896 23/11/11,03:23:00,08,10,1, 11.9,1,1, 0.279, 10515.287, 369.885, 52812.927 23/11/11,03:23:00,09,10,1, 11.9,1,1, 0.279, 10515.294, 369.901, 52812.962 23/11/11,03:23:00,10,10,1, 11.9,1,1, 0.279, 10515.295, 369.898, 52812.994 23/11/11,03:23:00,11,10,1, 11.9,1,1, 0.279, 10515.294, 369.910, 52812.967 23/11/11,03:23:00,12,10,1, 11.9,1,1, 0.279, 10515.315, 369.895, 52812.933 23/11/11,03:23:00,13,10,1, 11.9,1,1, 0.279, 10515.314, 369.894, 52812.951 23/11/11,03:23:00,14,10,1, 11.9,1,1, 0.279, 10515.293, 369.897, 52812.914 23/11/11,03:23:00,15,10,1, 11.9,1,1, 0.279, 10515.297, 369.881, 52812.962 23/11/11,03:23:00,16,10,1, 11.9,1,1, 0.279, 10515.319, 369.905, 52812.977 23/11/11,03:23:00,17,10,1, 11.9,1,1, 0.279, 10515.297, 369.888, 52812.924 23/11/11,03:23:00,18,10,1, 11.9,1,1, 0.279, 10515.312, 369.886, 52812.928 23/11/11,03:23:00,19,10,1, 11.9,1,1, 0.279, 10515.309, 369.880, 52812.967 23/11/11,03:23:01,00,10,1, 12.0,1,1, 0.283, 10515.302, 369.880, 52812.967 23/11/11,03:23:01,01,10,1, 12.0,1,1, 0.283, 10515.293, 369.946, 52812.941 23/11/11,03:23:01,02,10,1, 12.0,1,1, 0.283, 10515.306, 369.905, 52812.910 23/11/11,03:23:01,03,10,1, 12.0,1,1, 0.283, 10515.304, 369.914, 52812.932 23/11/11,03:23:01,04,10,1, 12.0,1,1, 0.283, 10515.288, 369.938, 52812.927 23/11/11,03:23:01,05,10,1, 12.0,1,1, 0.283, 10515.288, 369.931, 52812.910 23/11/11,03:23:01,06,10,1, 12.0,1,1, 0.283, 10515.281, 369.916, 52812.946 23/11/11,03:23:01,07,10,1, 12.0,1,1, 0.283, 10515.275, 369.919, 52812.943 23/11/11,03:23:01,08,10,1, 12.0,1,1, 0.283, 10515.267, 369.904, 52812.918 23/11/11,03:23:01,09,10,1, 12.0,1,1, 0.283, 10515.285, 369.903, 52812.910 23/11/11,03:23:01,10,10,1, 12.0,1,1, 0.283, 10515.292, 369.911, 52812.919 23/11/11,03:23:01,11,10,1, 12.0,1,1, 0.283, 10515.297, 369.926, 52812.893 23/11/11,03:23:01,12,10,1, 12.0,1,1, 0.283, 10515.284, 369.934, 52812.935 23/11/11,03:23:01,13,10,1, 12.0,1,1, 0.283, 10515.264, 369.919, 52812.920 23/11/11,03:23:01,14,10,1, 12.0,1,1, 0.283, 10515.276, 369.947, 52812.900 23/11/11,03:23:01,15,10,1, 12.0,1,1, 0.283, 10515.286, 369.913, 52812.710 23/11/11,03:23:01,16,10,1, 12.0,1,1, 0.283, 10515.259, 369.938, 52813.019 23/11/11,03:23:01,17,10,1, 12.0,1,1, 0.283, 10515.303, 369.934, 52813.026 23/11/11,03:23:01,18,10,1, 12.0,1,1, 0.283, 10515.277, 369.930, 52812.986 23/11/11,03:23:01,19,10,1, 12.0,1,1, 0.283, 10515.279, 369.925, 52813.000 23/11/11,03:23:02,00,10,1, 12.0,1,1, 0.276, 10515.277, 369.925, 52813.000 23/11/11,03:23:02,01,10,1, 12.0,1,1, 0.276, 10515.269, 369.927, 52812.982 23/11/11,03:23:02,02,10,1, 12.0,1,1, 0.276, 10515.294, 369.905, 52812.938 23/11/11,03:23:02,03,10,1, 12.0,1,1, 0.276, 10515.300, 369.931, 52812.946 23/11/11,03:23:02,04,10,1, 12.0,1,1, 0.276, 10515.309, 369.932, 52812.948 23/11/11,03:23:02,05,10,1, 12.0,1,1, 0.276, 10515.302, 369.943, 52812.919 23/11/11,03:23:02,06,10,1, 12.0,1,1, 0.276, 10515.301, 369.954, 52812.961 23/11/11,03:23:02,07,10,1, 12.0,1,1, 0.276, 10515.298, 369.932, 52812.904 23/11/11,03:23:02,08,10,1, 12.0,1,1, 0.276, 10515.289, 369.939, 52812.894 23/11/11,03:23:02,09,10,1, 12.0,1,1, 0.276, 10515.298, 369.944, 52812.905 23/11/11,03:23:02,10,10,1, 12.0,1,1, 0.276, 10515.254, 369.918, 52812.895 23/11/11,03:23:02,11,10,1, 12.0,1,1, 0.276, 10515.287, 369.934, 52812.907 23/11/11,03:23:02,12,10,1, 12.0,1,1, 0.276, 10515.258, 369.974, 52812.922 23/11/11,03:23:02,13,10,1, 12.0,1,1, 0.276, 10515.289, 369.944, 52812.902 23/11/11,03:23:02,14,10,1, 12.0,1,1, 0.276, 10515.273, 369.924, 52812.899 23/11/11,03:23:02,15,10,1, 12.0,1,1, 0.276, 10515.289, 369.944, 52812.936 23/11/11,03:23:02,16,10,1, 12.0,1,1, 0.276, 10515.306, 369.937, 52812.899 23/11/11,03:23:02,17,10,1, 12.0,1,1, 0.276, 10515.260, 369.949, 52812.855 23/11/11,03:23:02,18,10,1, 12.0,1,1, 0.276, 10515.305, 369.941, 52812.894 23/11/11,03:23:02,19,10,1, 12.0,1,1, 0.276, 10515.325, 369.973, 52812.919 23/11/11,03:23:03,00,10,1, 11.9,1,1, 0.275, 10515.319, 369.973, 52812.919 23/11/11,03:23:03,01,10,1, 11.9,1,1, 0.275, 10515.284, 369.956, 52812.929 23/11/11,03:23:03,02,10,1, 11.9,1,1, 0.275, 10515.294, 369.943, 52812.905 23/11/11,03:23:03,03,10,1, 11.9,1,1, 0.275, 10515.284, 369.931, 52812.883 23/11/11,03:23:03,04,10,1, 11.9,1,1, 0.275, 10515.275, 369.944, 52812.878 23/11/11,03:23:03,05,10,1, 11.9,1,1, 0.275, 10515.283, 369.954, 52812.887 23/11/11,03:23:03,06,10,1, 11.9,1,1, 0.275, 10515.306, 369.947, 52812.876 23/11/11,03:23:03,07,10,1, 11.9,1,1, 0.275, 10515.309, 369.938, 52812.895 23/11/11,03:23:03,08,10,1, 11.9,1,1, 0.275, 10515.294, 369.937, 52812.867 23/11/11,03:23:03,09,10,1, 11.9,1,1, 0.275, 10515.286, 369.961, 52812.915 23/11/11,03:23:03,10,10,1, 11.9,1,1, 0.275, 10515.289, 369.955, 52812.900 23/11/11,03:23:03,11,10,1, 11.9,1,1, 0.275, 10515.282, 369.941, 52812.896 23/11/11,03:23:03,12,10,1, 11.9,1,1, 0.275, 10515.293, 369.968, 52812.866 23/11/11,03:23:03,13,10,1, 11.9,1,1, 0.275, 10515.298, 369.958, 52812.877 23/11/11,03:23:03,14,10,1, 11.9,1,1, 0.275, 10515.299, 369.939, 52812.881 23/11/11,03:23:03,15,10,1, 11.9,1,1, 0.275, 10515.323, 369.959, 52812.873 23/11/11,03:23:03,16,10,1, 11.9,1,1, 0.275, 10515.284, 369.938, 52812.869 23/11/11,03:23:03,17,10,1, 11.9,1,1, 0.275, 10515.270, 369.965, 52812.873 23/11/11,03:23:03,18,10,1, 11.9,1,1, 0.275, 10515.296, 369.933, 52812.887 23/11/11,03:23:03,19,10,1, 11.9,1,1, 0.275, 10515.277, 369.946, 52812.887 23/11/11,03:23:04,00,10,1, 11.9,1,1, 0.280, 10515.269, 369.946, 52812.887 23/11/11,03:23:04,01,10,1, 11.9,1,1, 0.280, 10515.257, 369.911, 52812.843 23/11/11,03:23:04,02,10,1, 11.9,1,1, 0.280, 10515.270, 369.940, 52812.855 23/11/11,03:23:04,03,10,1, 11.9,1,1, 0.280, 10515.274, 369.948, 52812.888 23/11/11,03:23:04,04,10,1, 11.9,1,1, 0.280, 10515.268, 369.961, 52812.863 23/11/11,03:23:04,05,10,1, 11.9,1,1, 0.280, 10515.315, 369.951, 52812.852 23/11/11,03:23:04,06,10,1, 11.9,1,1, 0.280, 10515.264, 369.952, 52812.855 23/11/11,03:23:04,07,10,1, 11.9,1,1, 0.280, 10515.259, 369.968, 52812.869 23/11/11,03:23:04,08,10,1, 11.9,1,1, 0.280, 10515.289, 369.952, 52812.836 23/11/11,03:23:04,09,10,1, 11.9,1,1, 0.280, 10515.292, 369.939, 52812.875 23/11/11,03:23:04,10,10,1, 11.9,1,1, 0.280, 10515.294, 369.932, 52812.865 23/11/11,03:23:04,11,10,1, 11.9,1,1, 0.280, 10515.289, 369.953, 52812.872 23/11/11,03:23:04,12,10,1, 11.9,1,1, 0.280, 10515.293, 369.933, 52812.864 23/11/11,03:23:04,13,10,1, 11.9,1,1, 0.280, 10515.279, 369.936, 52812.867 23/11/11,03:23:04,14,10,1, 11.9,1,1, 0.280, 10515.306, 369.944, 52812.880 23/11/11,03:23:04,15,10,1, 11.9,1,1, 0.280, 10515.301, 369.952, 52812.879 23/11/11,03:23:04,16,10,1, 11.9,1,1, 0.280, 10515.306, 369.945, 52812.858 23/11/11,03:23:04,17,10,1, 11.9,1,1, 0.280, 10515.269, 369.938, 52812.883 23/11/11,03:23:04,18,10,1, 11.9,1,1, 0.280, 10515.301, 369.931, 52812.879 23/11/11,03:23:04,19,10,1, 11.9,1,1, 0.280, 10515.289, 369.946, 52812.861 23/11/11,03:23:05,00,10,1, 11.8,1,1, 0.279, 10515.286, 369.946, 52812.861 23/11/11,03:23:05,01,10,1, 11.8,1,1, 0.279, 10515.283, 369.941, 52812.849 23/11/11,03:23:05,02,10,1, 11.8,1,1, 0.279, 10515.276, 369.918, 52812.841 23/11/11,03:23:05,03,10,1, 11.8,1,1, 0.279, 10515.293, 369.926, 52812.844 23/11/11,03:23:05,04,10,1, 11.8,1,1, 0.279, 10515.271, 369.953, 52812.894 23/11/11,03:23:05,05,10,1, 11.8,1,1, 0.279, 10515.307, 369.941, 52812.852 23/11/11,03:23:05,06,10,1, 11.8,1,1, 0.279, 10515.301, 369.919, 52812.844 23/11/11,03:23:05,07,10,1, 11.8,1,1, 0.279, 10515.299, 369.925, 52812.822 23/11/11,03:23:05,08,10,1, 11.8,1,1, 0.279, 10515.292, 369.908, 52812.846 23/11/11,03:23:05,09,10,1, 11.8,1,1, 0.279, 10515.290, 369.936, 52812.842 23/11/11,03:23:05,10,10,1, 11.8,1,1, 0.279, 10515.293, 369.928, 52812.836 23/11/11,03:23:05,11,10,1, 11.8,1,1, 0.279, 10515.283, 369.923, 52812.844 23/11/11,03:23:05,12,10,1, 11.8,1,1, 0.279, 10515.309, 369.911, 52812.831 23/11/11,03:23:05,13,10,1, 11.8,1,1, 0.279, 10515.307, 369.900, 52812.855 23/11/11,03:23:05,14,10,1, 11.8,1,1, 0.279, 10515.299, 369.896, 52812.815 23/11/11,03:23:05,15,10,1, 11.8,1,1, 0.279, 10515.302, 369.948, 52812.829 23/11/11,03:23:05,16,10,1, 11.8,1,1, 0.279, 10515.294, 369.908, 52812.782 23/11/11,03:23:05,17,10,1, 11.8,1,1, 0.279, 10515.298, 369.909, 52812.835 23/11/11,03:23:05,18,10,1, 11.8,1,1, 0.279, 10515.294, 369.915, 52812.811 23/11/11,03:23:05,19,10,1, 11.8,1,1, 0.279, 10515.306, 369.923, 52812.848 23/11/11,03:23:06,00,10,1, 11.9,1,1, 0.276, 10515.302, 369.923, 52812.848 23/11/11,03:23:06,01,10,1, 11.9,1,1, 0.276, 10515.321, 369.910, 52812.839 23/11/11,03:23:06,02,10,1, 11.9,1,1, 0.276, 10515.314, 369.927, 52812.828 23/11/11,03:23:06,03,10,1, 11.9,1,1, 0.276, 10515.318, 369.911, 52812.815 23/11/11,03:23:06,04,10,1, 11.9,1,1, 0.276, 10515.286, 369.922, 52812.814 23/11/11,03:23:06,05,10,1, 11.9,1,1, 0.276, 10515.307, 369.910, 52812.797 23/11/11,03:23:06,06,10,1, 11.9,1,1, 0.276, 10515.315, 369.913, 52812.816 23/11/11,03:23:06,07,10,1, 11.9,1,1, 0.276, 10515.294, 369.934, 52812.805 23/11/11,03:23:06,08,10,1, 11.9,1,1, 0.276, 10515.308, 369.917, 52812.847 23/11/11,03:23:06,09,10,1, 11.9,1,1, 0.276, 10515.293, 369.907, 52812.845 23/11/11,03:23:06,10,10,1, 11.9,1,1, 0.276, 10515.311, 369.936, 52812.814 23/11/11,03:23:06,11,10,1, 11.9,1,1, 0.276, 10515.318, 369.915, 52812.809 23/11/11,03:23:06,12,10,1, 11.9,1,1, 0.276, 10515.304, 369.907, 52812.822 23/11/11,03:23:06,13,10,1, 11.9,1,1, 0.276, 10515.313, 369.904, 52812.808 23/11/11,03:23:06,14,10,1, 11.9,1,1, 0.276, 10515.308, 369.926, 52812.796 23/11/11,03:23:06,15,10,1, 11.9,1,1, 0.276, 10515.328, 369.929, 52812.832 23/11/11,03:23:06,16,10,1, 11.9,1,1, 0.276, 10515.308, 369.919, 52812.828 23/11/11,03:23:06,17,10,1, 11.9,1,1, 0.276, 10515.301, 369.919, 52812.837 23/11/11,03:23:06,18,10,1, 11.9,1,1, 0.276, 10515.334, 369.908, 52812.806 23/11/11,03:23:06,19,10,1, 11.9,1,1, 0.276, 10515.312, 369.900, 52812.811 23/11/11,03:23:07,00,11,1, 11.9,1,1, 0.278, 10515.311, 369.900, 52812.811 23/11/11,03:23:07,01,11,1, 11.9,1,1, 0.278, 10515.317, 369.895, 52812.822 23/11/11,03:23:07,02,11,1, 11.9,1,1, 0.278, 10515.314, 369.895, 52812.812 23/11/11,03:23:07,03,11,1, 11.9,1,1, 0.278, 10515.332, 369.907, 52812.812 23/11/11,03:23:07,04,11,1, 11.9,1,1, 0.278, 10515.331, 369.919, 52812.836 23/11/11,03:23:07,05,11,1, 11.9,1,1, 0.278, 10515.319, 369.909, 52812.835 23/11/11,03:23:07,06,11,1, 11.9,1,1, 0.278, 10515.303, 369.895, 52812.809 23/11/11,03:23:07,07,11,1, 11.9,1,1, 0.278, 10515.309, 369.893, 52812.790 23/11/11,03:23:07,08,11,1, 11.9,1,1, 0.278, 10515.305, 369.911, 52812.777 23/11/11,03:23:07,09,11,1, 11.9,1,1, 0.278, 10515.320, 369.915, 52812.823 23/11/11,03:23:07,10,11,1, 11.9,1,1, 0.278, 10515.312, 369.916, 52812.821 23/11/11,03:23:07,11,11,1, 11.9,1,1, 0.278, 10515.317, 369.900, 52812.775 23/11/11,03:23:07,12,11,1, 11.9,1,1, 0.278, 10515.330, 369.915, 52812.821 23/11/11,03:23:07,13,11,1, 11.9,1,1, 0.278, 10515.323, 369.909, 52812.835 23/11/11,03:23:07,14,11,1, 11.9,1,1, 0.278, 10515.315, 369.901, 52812.826 23/11/11,03:23:07,15,11,1, 11.9,1,1, 0.278, 10515.329, 369.891, 52812.819 23/11/11,03:23:07,16,11,1, 11.9,1,1, 0.278, 10515.343, 369.902, 52812.823 23/11/11,03:23:07,17,11,1, 11.9,1,1, 0.278, 10515.318, 369.915, 52812.819 23/11/11,03:23:07,18,11,1, 11.9,1,1, 0.278, 10515.335, 369.915, 52812.842 23/11/11,03:23:07,19,11,1, 11.9,1,1, 0.278, 10515.317, 369.899, 52812.798 23/11/11,03:23:08,00,11,1, 11.9,1,1, 0.282, 10515.311, 369.899, 52812.798 23/11/11,03:23:08,01,11,1, 11.9,1,1, 0.282, 10515.324, 369.916, 52812.810 23/11/11,03:23:08,02,11,1, 11.9,1,1, 0.282, 10515.318, 369.895, 52812.781 23/11/11,03:23:08,03,11,1, 11.9,1,1, 0.282, 10515.334, 369.915, 52812.807 23/11/11,03:23:08,04,11,1, 11.9,1,1, 0.282, 10515.333, 369.918, 52812.808 23/11/11,03:23:08,05,11,1, 11.9,1,1, 0.282, 10515.344, 369.938, 52812.807 23/11/11,03:23:08,06,11,1, 11.9,1,1, 0.282, 10515.310, 369.897, 52812.793 23/11/11,03:23:08,07,11,1, 11.9,1,1, 0.282, 10515.322, 369.904, 52812.776 23/11/11,03:23:08,08,11,1, 11.9,1,1, 0.282, 10515.337, 369.913, 52812.772 23/11/11,03:23:08,09,11,1, 11.9,1,1, 0.282, 10515.339, 369.897, 52812.760 23/11/11,03:23:08,10,11,1, 11.9,1,1, 0.282, 10515.337, 369.920, 52812.780 23/11/11,03:23:08,11,11,1, 11.9,1,1, 0.282, 10515.364, 369.922, 52812.781 23/11/11,03:23:08,12,11,1, 11.9,1,1, 0.282, 10515.327, 369.912, 52812.764 23/11/11,03:23:08,13,11,1, 11.9,1,1, 0.282, 10515.340, 369.888, 52812.788 23/11/11,03:23:08,14,11,1, 11.9,1,1, 0.282, 10515.340, 369.875, 52812.758 23/11/11,03:23:08,15,11,1, 11.9,1,1, 0.282, 10515.348, 369.942, 52812.775 23/11/11,03:23:08,16,11,1, 11.9,1,1, 0.282, 10515.354, 369.902, 52812.759 23/11/11,03:23:08,17,11,1, 11.9,1,1, 0.282, 10515.329, 369.886, 52812.738 23/11/11,03:23:08,18,11,1, 11.9,1,1, 0.282, 10515.357, 369.925, 52812.800 23/11/11,03:23:08,19,11,1, 11.9,1,1, 0.282, 10515.353, 369.908, 52812.762 23/11/11,03:23:09,00,11,1, 11.9,1,1, 0.276, 10515.352, 369.908, 52812.762 23/11/11,03:23:09,01,11,1, 11.9,1,1, 0.276, 10515.360, 369.929, 52812.793 23/11/11,03:23:09,02,11,1, 11.9,1,1, 0.276, 10515.330, 369.906, 52812.766 23/11/11,03:23:09,03,11,1, 11.9,1,1, 0.276, 10515.331, 369.916, 52812.753 23/11/11,03:23:09,04,11,1, 11.9,1,1, 0.276, 10515.324, 369.910, 52812.758 23/11/11,03:23:09,05,11,1, 11.9,1,1, 0.276, 10515.343, 369.907, 52812.739 23/11/11,03:23:09,06,11,1, 11.9,1,1, 0.276, 10515.353, 369.900, 52812.738 23/11/11,03:23:09,07,11,1, 11.9,1,1, 0.276, 10515.365, 369.910, 52812.745 23/11/11,03:23:09,08,11,1, 11.9,1,1, 0.276, 10515.328, 369.916, 52812.753 23/11/11,03:23:09,09,11,1, 11.9,1,1, 0.276, 10515.330, 369.912, 52812.748 23/11/11,03:23:09,10,11,1, 11.9,1,1, 0.276, 10515.376, 369.898, 52812.741 23/11/11,03:23:09,11,11,1, 11.9,1,1, 0.276, 10515.333, 369.930, 52812.749 23/11/11,03:23:09,12,11,1, 11.9,1,1, 0.276, 10515.372, 369.907, 52812.753 23/11/11,03:23:09,13,11,1, 11.9,1,1, 0.276, 10515.359, 369.927, 52812.746 23/11/11,03:23:09,14,11,1, 11.9,1,1, 0.276, 10515.322, 369.894, 52812.776 23/11/11,03:23:09,15,11,1, 11.9,1,1, 0.276, 10515.376, 369.908, 52812.706 23/11/11,03:23:09,16,11,1, 11.9,1,1, 0.276, 10515.341, 369.901, 52812.727 23/11/11,03:23:09,17,11,1, 11.9,1,1, 0.276, 10515.370, 369.920, 52812.714 23/11/11,03:23:09,18,11,1, 11.9,1,1, 0.276, 10515.385, 369.925, 52812.719 23/11/11,03:23:09,19,11,1, 11.9,1,1, 0.276, 10515.349, 369.899, 52812.739 23/11/11,03:23:10,00,11,1, 11.9,1,1, 0.279, 10515.344, 369.899, 52812.739 23/11/11,03:23:10,01,11,1, 11.9,1,1, 0.279, 10515.350, 369.938, 52812.741 23/11/11,03:23:10,02,11,1, 11.9,1,1, 0.279, 10515.347, 369.907, 52812.734 23/11/11,03:23:10,03,11,1, 11.9,1,1, 0.279, 10515.380, 369.939, 52812.767 23/11/11,03:23:10,04,11,1, 11.9,1,1, 0.279, 10515.405, 369.925, 52812.799 23/11/11,03:23:10,05,11,1, 11.9,1,1, 0.279, 10515.346, 369.936, 52812.771 23/11/11,03:23:10,06,11,1, 11.9,1,1, 0.279, 10515.366, 369.945, 52812.786 23/11/11,03:23:10,07,11,1, 11.9,1,1, 0.279, 10515.384, 369.904, 52812.723 23/11/11,03:23:10,08,11,1, 11.9,1,1, 0.279, 10515.358, 369.919, 52812.725 23/11/11,03:23:10,09,11,1, 11.9,1,1, 0.279, 10515.366, 369.920, 52812.726 23/11/11,03:23:10,10,11,1, 11.9,1,1, 0.279, 10515.379, 369.913, 52812.735 23/11/11,03:23:10,11,11,1, 11.9,1,1, 0.279, 10515.384, 369.911, 52812.803 23/11/11,03:23:10,12,11,1, 11.9,1,1, 0.279, 10515.395, 369.923, 52812.701 23/11/11,03:23:10,13,11,1, 11.9,1,1, 0.279, 10515.349, 369.911, 52812.730 23/11/11,03:23:10,14,11,1, 11.9,1,1, 0.279, 10515.374, 369.923, 52812.715 23/11/11,03:23:10,15,11,1, 11.9,1,1, 0.279, 10515.389, 369.937, 52812.752 23/11/11,03:23:10,16,11,1, 11.9,1,1, 0.279, 10515.385, 369.919, 52812.711 23/11/11,03:23:10,17,11,1, 11.9,1,1, 0.279, 10515.392, 369.920, 52812.723 23/11/11,03:23:10,18,11,1, 11.9,1,1, 0.279, 10515.399, 369.930, 52812.756 23/11/11,03:23:10,19,11,1, 11.9,1,1, 0.279, 10515.398, 369.931, 52812.759 23/11/11,03:23:11,00,11,1, 11.9,1,1, 0.278, 10515.394, 369.931, 52812.759 23/11/11,03:23:11,01,11,1, 11.9,1,1, 0.278, 10515.377, 369.931, 52812.715 23/11/11,03:23:11,02,11,1, 11.9,1,1, 0.278, 10515.370, 369.935, 52812.724 23/11/11,03:23:11,03,11,1, 11.9,1,1, 0.278, 10515.395, 369.932, 52812.778 23/11/11,03:23:11,04,11,1, 11.9,1,1, 0.278, 10515.409, 369.948, 52812.772 23/11/11,03:23:11,05,11,1, 11.9,1,1, 0.278, 10515.379, 369.940, 52812.710 23/11/11,03:23:11,06,11,1, 11.9,1,1, 0.278, 10515.400, 369.894, 52812.719 23/11/11,03:23:11,07,11,1, 11.9,1,1, 0.278, 10515.393, 369.939, 52812.734 23/11/11,03:23:11,08,11,1, 11.9,1,1, 0.278, 10515.399, 369.923, 52812.731 23/11/11,03:23:11,09,11,1, 11.9,1,1, 0.278, 10515.394, 369.949, 52812.736 23/11/11,03:23:11,10,11,1, 11.9,1,1, 0.278, 10515.459, 369.914, 52812.580 23/11/11,03:23:11,11,11,1, 11.9,1,1, 0.278, 10515.384, 369.936, 52812.736 23/11/11,03:23:11,12,11,1, 11.9,1,1, 0.278, 10515.399, 369.903, 52812.758 23/11/11,03:23:11,13,11,1, 11.9,1,1, 0.278, 10515.410, 369.945, 52812.770 23/11/11,03:23:11,14,11,1, 11.9,1,1, 0.278, 10515.395, 369.939, 52812.732 23/11/11,03:23:11,15,11,1, 11.9,1,1, 0.278, 10515.423, 369.936, 52812.757 23/11/11,03:23:11,16,11,1, 11.9,1,1, 0.278, 10515.416, 369.950, 52812.747 23/11/11,03:23:11,17,11,1, 11.9,1,1, 0.278, 10515.436, 369.936, 52812.760 23/11/11,03:23:11,18,11,1, 11.9,1,1, 0.278, 10515.428, 369.922, 52812.747 23/11/11,03:23:11,19,11,1, 11.9,1,1, 0.278, 10515.401, 369.933, 52812.733 23/11/11,03:23:12,00,10,1, 11.9,1,1, 0.278, 10515.394, 369.933, 52812.733 23/11/11,03:23:12,01,10,1, 11.9,1,1, 0.278, 10515.441, 369.936, 52812.780 23/11/11,03:23:12,02,10,1, 11.9,1,1, 0.278, 10515.448, 369.927, 52812.747 23/11/11,03:23:12,03,10,1, 11.9,1,1, 0.278, 10515.433, 369.945, 52812.750 23/11/11,03:23:12,04,10,1, 11.9,1,1, 0.278, 10515.438, 369.935, 52812.727 23/11/11,03:23:12,05,10,1, 11.9,1,1, 0.278, 10515.436, 369.934, 52812.731 23/11/11,03:23:12,06,10,1, 11.9,1,1, 0.278, 10515.430, 369.945, 52812.750 23/11/11,03:23:12,07,10,1, 11.9,1,1, 0.278, 10515.446, 369.920, 52812.751 23/11/11,03:23:12,08,10,1, 11.9,1,1, 0.278, 10515.440, 369.933, 52812.717 23/11/11,03:23:12,09,10,1, 11.9,1,1, 0.278, 10515.428, 369.940, 52812.745 23/11/11,03:23:12,10,10,1, 11.9,1,1, 0.278, 10515.458, 369.948, 52812.736 23/11/11,03:23:12,11,10,1, 11.9,1,1, 0.278, 10515.453, 369.934, 52812.723 23/11/11,03:23:12,12,10,1, 11.9,1,1, 0.278, 10515.451, 369.927, 52812.728 23/11/11,03:23:12,13,10,1, 11.9,1,1, 0.278, 10515.457, 369.956, 52812.741 23/11/11,03:23:12,14,10,1, 11.9,1,1, 0.278, 10515.472, 369.914, 52812.711 23/11/11,03:23:12,15,10,1, 11.9,1,1, 0.278, 10515.470, 369.940, 52812.725 23/11/11,03:23:12,16,10,1, 11.9,1,1, 0.278, 10515.442, 369.947, 52812.733 23/11/11,03:23:12,17,10,1, 11.9,1,1, 0.278, 10515.463, 369.947, 52812.727 23/11/11,03:23:12,18,10,1, 11.9,1,1, 0.278, 10515.473, 369.947, 52812.738 23/11/11,03:23:12,19,10,1, 11.9,1,1, 0.278, 10515.463, 369.964, 52812.687 23/11/11,03:23:13,00,10,1, 11.9,1,1, 0.278, 10515.461, 369.964, 52812.687 23/11/11,03:23:13,01,10,1, 11.9,1,1, 0.278, 10515.484, 369.952, 52812.712 23/11/11,03:23:13,02,10,1, 11.9,1,1, 0.278, 10515.496, 369.960, 52812.716 23/11/11,03:23:13,03,10,1, 11.9,1,1, 0.278, 10515.469, 369.954, 52812.737 23/11/11,03:23:13,04,10,1, 11.9,1,1, 0.278, 10515.466, 369.942, 52812.881 23/11/11,03:23:13,05,10,1, 11.9,1,1, 0.278, 10515.465, 369.946, 52812.772 23/11/11,03:23:13,06,10,1, 11.9,1,1, 0.278, 10515.476, 369.971, 52812.719 23/11/11,03:23:13,07,10,1, 11.9,1,1, 0.278, 10515.473, 369.951, 52812.735 23/11/11,03:23:13,08,10,1, 11.9,1,1, 0.278, 10515.461, 369.975, 52812.725 23/11/11,03:23:13,09,10,1, 11.9,1,1, 0.278, 10515.477, 369.971, 52812.695 23/11/11,03:23:13,10,10,1, 11.9,1,1, 0.278, 10515.481, 369.965, 52812.716 23/11/11,03:23:13,11,10,1, 11.9,1,1, 0.278, 10515.475, 369.950, 52812.693 23/11/11,03:23:13,12,10,1, 11.9,1,1, 0.278, 10515.467, 369.977, 52812.696 23/11/11,03:23:13,13,10,1, 11.9,1,1, 0.278, 10515.450, 369.953, 52812.692 23/11/11,03:23:13,14,10,1, 11.9,1,1, 0.278, 10515.477, 369.965, 52812.687 23/11/11,03:23:13,15,10,1, 11.9,1,1, 0.278, 10515.458, 369.988, 52812.646 23/11/11,03:23:13,16,10,1, 11.9,1,1, 0.278, 10515.480, 369.997, 52812.708 23/11/11,03:23:13,17,10,1, 11.9,1,1, 0.278, 10515.478, 369.955, 52812.687 23/11/11,03:23:13,18,10,1, 11.9,1,1, 0.278, 10515.468, 369.971, 52812.662 23/11/11,03:23:13,19,10,1, 11.9,1,1, 0.278, 10515.496, 369.982, 52812.691 23/11/11,03:23:14,00,10,1, 11.9,1,1, 0.278, 10515.494, 369.982, 52812.691 23/11/11,03:23:14,01,10,1, 11.9,1,1, 0.278, 10515.483, 369.974, 52812.690 23/11/11,03:23:14,02,10,1, 11.9,1,1, 0.278, 10515.479, 369.969, 52812.697 23/11/11,03:23:14,03,10,1, 11.9,1,1, 0.278, 10515.471, 369.995, 52812.726 23/11/11,03:23:14,04,10,1, 11.9,1,1, 0.278, 10515.485, 369.986, 52812.667 23/11/11,03:23:14,05,10,1, 11.9,1,1, 0.278, 10515.472, 369.992, 52812.682 23/11/11,03:23:14,06,10,1, 11.9,1,1, 0.278, 10515.478, 369.999, 52812.723 23/11/11,03:23:14,07,10,1, 11.9,1,1, 0.278, 10515.470, 369.986, 52812.682 23/11/11,03:23:14,08,10,1, 11.9,1,1, 0.278, 10515.474, 369.988, 52812.704 23/11/11,03:23:14,09,10,1, 11.9,1,1, 0.278, 10515.479, 369.987, 52812.670 23/11/11,03:23:14,10,10,1, 11.9,1,1, 0.278, 10515.484, 370.002, 52812.633 23/11/11,03:23:14,11,10,1, 11.9,1,1, 0.278, 10515.479, 369.975, 52812.684 23/11/11,03:23:14,12,10,1, 11.9,1,1, 0.278, 10515.473, 370.009, 52812.701 23/11/11,03:23:14,13,10,1, 11.9,1,1, 0.278, 10515.511, 370.008, 52812.680 23/11/11,03:23:14,14,10,1, 11.9,1,1, 0.278, 10515.490, 369.994, 52812.651 23/11/11,03:23:14,15,10,1, 11.9,1,1, 0.278, 10515.491, 369.995, 52812.671 23/11/11,03:23:14,16,10,1, 11.9,1,1, 0.278, 10515.468, 370.012, 52812.619 23/11/11,03:23:14,17,10,1, 11.9,1,1, 0.278, 10515.485, 370.009, 52812.683 23/11/11,03:23:14,18,10,1, 11.9,1,1, 0.278, 10515.486, 370.010, 52812.656 23/11/11,03:23:14,19,10,1, 11.9,1,1, 0.278, 10515.496, 370.002, 52812.628 23/11/11,03:23:15,00,10,1, 11.9,1,1, 0.279, 10515.494, 370.002, 52812.628 23/11/11,03:23:15,01,10,1, 11.9,1,1, 0.279, 10515.460, 370.015, 52812.674 23/11/11,03:23:15,02,10,1, 11.9,1,1, 0.279, 10515.461, 370.016, 52812.641 23/11/11,03:23:15,03,10,1, 11.9,1,1, 0.279, 10515.476, 370.012, 52812.651 23/11/11,03:23:15,04,10,1, 11.9,1,1, 0.279, 10515.486, 370.031, 52812.663 23/11/11,03:23:15,05,10,1, 11.9,1,1, 0.279, 10515.489, 370.020, 52812.650 23/11/11,03:23:15,06,10,1, 11.9,1,1, 0.279, 10515.472, 370.018, 52812.665 23/11/11,03:23:15,07,10,1, 11.9,1,1, 0.279, 10515.503, 370.006, 52812.626 23/11/11,03:23:15,08,10,1, 11.9,1,1, 0.279, 10515.460, 370.019, 52812.653 23/11/11,03:23:15,09,10,1, 11.9,1,1, 0.279, 10515.469, 370.009, 52812.679 23/11/11,03:23:15,10,10,1, 11.9,1,1, 0.279, 10515.467, 369.997, 52812.660 23/11/11,03:23:15,11,10,1, 11.9,1,1, 0.279, 10515.478, 370.039, 52812.677 23/11/11,03:23:15,12,10,1, 11.9,1,1, 0.279, 10515.469, 370.032, 52812.649 23/11/11,03:23:15,13,10,1, 11.9,1,1, 0.279, 10515.479, 370.035, 52812.661 23/11/11,03:23:15,14,10,1, 11.9,1,1, 0.279, 10515.496, 370.018, 52812.661 23/11/11,03:23:15,15,10,1, 11.9,1,1, 0.279, 10515.486, 370.033, 52812.672 23/11/11,03:23:15,16,10,1, 11.9,1,1, 0.279, 10515.485, 370.035, 52812.619 23/11/11,03:23:15,17,10,1, 11.9,1,1, 0.279, 10515.499, 370.014, 52812.673 23/11/11,03:23:15,18,10,1, 11.9,1,1, 0.279, 10515.485, 370.010, 52812.654 23/11/11,03:23:15,19,10,1, 11.9,1,1, 0.279, 10515.492, 370.030, 52812.660 23/11/11,03:23:16,00,10,1, 11.9,1,1, 0.280, 10515.486, 370.030, 52812.660 23/11/11,03:23:16,01,10,1, 11.9,1,1, 0.280, 10515.494, 370.031, 52812.661 23/11/11,03:23:16,02,10,1, 11.9,1,1, 0.280, 10515.469, 370.035, 52812.645 23/11/11,03:23:16,03,10,1, 11.9,1,1, 0.280, 10515.480, 370.048, 52812.647 23/11/11,03:23:16,04,10,1, 11.9,1,1, 0.280, 10515.459, 370.024, 52812.662 23/11/11,03:23:16,05,10,1, 11.9,1,1, 0.280, 10515.464, 370.050, 52812.649 23/11/11,03:23:16,06,10,1, 11.9,1,1, 0.280, 10515.496, 370.024, 52812.597 23/11/11,03:23:16,07,10,1, 11.9,1,1, 0.280, 10515.472, 370.037, 52812.617 23/11/11,03:23:16,08,10,1, 11.9,1,1, 0.280, 10515.475, 370.057, 52812.658 23/11/11,03:23:16,09,10,1, 11.9,1,1, 0.280, 10515.463, 370.047, 52812.648 23/11/11,03:23:16,10,10,1, 11.9,1,1, 0.280, 10515.462, 370.038, 52812.644 23/11/11,03:23:16,11,10,1, 11.9,1,1, 0.280, 10515.457, 370.073, 52812.624 23/11/11,03:23:16,12,10,1, 11.9,1,1, 0.280, 10515.470, 370.054, 52812.644 23/11/11,03:23:16,13,10,1, 11.9,1,1, 0.280, 10515.507, 370.082, 52812.814 23/11/11,03:23:16,14,10,1, 11.9,1,1, 0.280, 10515.477, 370.055, 52812.508 23/11/11,03:23:16,15,10,1, 11.9,1,1, 0.280, 10515.445, 370.038, 52812.570 23/11/11,03:23:16,16,10,1, 11.9,1,1, 0.280, 10515.458, 370.032, 52812.551 23/11/11,03:23:16,17,10,1, 11.9,1,1, 0.280, 10515.473, 370.022, 52812.595 23/11/11,03:23:16,18,10,1, 11.9,1,1, 0.280, 10515.489, 370.042, 52812.588 23/11/11,03:23:16,19,10,1, 11.9,1,1, 0.280, 10515.471, 370.043, 52812.604 23/11/11,03:23:17,00,10,1, 11.9,1,1, 0.274, 10515.469, 370.043, 52812.604 23/11/11,03:23:17,01,10,1, 11.9,1,1, 0.274, 10515.484, 370.059, 52812.623 23/11/11,03:23:17,02,10,1, 11.9,1,1, 0.274, 10515.469, 370.048, 52812.614 23/11/11,03:23:17,03,10,1, 11.9,1,1, 0.274, 10515.464, 370.034, 52812.625 23/11/11,03:23:17,04,10,1, 11.9,1,1, 0.274, 10515.463, 370.047, 52812.654 23/11/11,03:23:17,05,10,1, 11.9,1,1, 0.274, 10515.440, 370.077, 52812.660 23/11/11,03:23:17,06,10,1, 11.9,1,1, 0.274, 10515.476, 370.043, 52812.654 23/11/11,03:23:17,07,10,1, 11.9,1,1, 0.274, 10515.465, 370.031, 52812.640 23/11/11,03:23:17,08,10,1, 11.9,1,1, 0.274, 10515.449, 370.056, 52812.652 23/11/11,03:23:17,09,10,1, 11.9,1,1, 0.274, 10515.489, 370.063, 52812.635 23/11/11,03:23:17,10,10,1, 11.9,1,1, 0.274, 10515.454, 370.041, 52812.627 23/11/11,03:23:17,11,10,1, 11.9,1,1, 0.274, 10515.472, 370.082, 52812.657 23/11/11,03:23:17,12,10,1, 11.9,1,1, 0.274, 10515.463, 370.056, 52812.666 23/11/11,03:23:17,13,10,1, 11.9,1,1, 0.274, 10515.466, 370.059, 52812.646 23/11/11,03:23:17,14,10,1, 11.9,1,1, 0.274, 10515.439, 370.061, 52812.491 23/11/11,03:23:17,15,10,1, 11.9,1,1, 0.274, 10515.476, 370.053, 52812.701 23/11/11,03:23:17,16,10,1, 11.9,1,1, 0.274, 10515.513, 370.069, 52812.647 23/11/11,03:23:17,17,10,1, 11.9,1,1, 0.274, 10515.491, 370.084, 52812.652 23/11/11,03:23:17,18,10,1, 11.9,1,1, 0.274, 10515.474, 370.066, 52812.591 23/11/11,03:23:17,19,10,1, 11.9,1,1, 0.274, 10515.515, 370.052, 52812.476 23/11/11,03:23:18,00,10,1, 12.0,1,1, 0.276, 10515.511, 370.052, 52812.476 23/11/11,03:23:18,01,10,1, 12.0,1,1, 0.276, 10515.439, 370.077, 52812.658 23/11/11,03:23:18,02,10,1, 12.0,1,1, 0.276, 10515.489, 370.099, 52812.647 23/11/11,03:23:18,03,10,1, 12.0,1,1, 0.276, 10515.459, 370.083, 52812.581 23/11/11,03:23:18,04,10,1, 12.0,1,1, 0.276, 10515.482, 370.084, 52812.580 23/11/11,03:23:18,05,10,1, 12.0,1,1, 0.276, 10515.468, 370.054, 52812.604 23/11/11,03:23:18,06,10,1, 12.0,1,1, 0.276, 10515.468, 370.067, 52812.621 23/11/11,03:23:18,07,10,1, 12.0,1,1, 0.276, 10515.475, 370.075, 52812.632 23/11/11,03:23:18,08,10,1, 12.0,1,1, 0.276, 10515.449, 370.059, 52812.589 23/11/11,03:23:18,09,10,1, 12.0,1,1, 0.276, 10515.471, 370.077, 52812.648 23/11/11,03:23:18,10,10,1, 12.0,1,1, 0.276, 10515.445, 370.101, 52812.603 23/11/11,03:23:18,11,10,1, 12.0,1,1, 0.276, 10515.447, 370.078, 52812.580 23/11/11,03:23:18,12,10,1, 12.0,1,1, 0.276, 10515.463, 370.088, 52812.606 23/11/11,03:23:18,13,10,1, 12.0,1,1, 0.276, 10515.466, 370.082, 52812.580 23/11/11,03:23:18,14,10,1, 12.0,1,1, 0.276, 10515.457, 370.083, 52812.610 23/11/11,03:23:18,15,10,1, 12.0,1,1, 0.276, 10515.471, 370.088, 52812.589 23/11/11,03:23:18,16,10,1, 12.0,1,1, 0.276, 10515.472, 370.112, 52812.631 23/11/11,03:23:18,17,10,1, 12.0,1,1, 0.276, 10515.470, 370.084, 52812.622 23/11/11,03:23:18,18,10,1, 12.0,1,1, 0.276, 10515.439, 370.088, 52812.601 23/11/11,03:23:18,19,10,1, 12.0,1,1, 0.276, 10515.463, 370.083, 52812.578 23/11/11,03:23:19,00,11,1, 11.9,1,1, 0.278, 10515.461, 370.083, 52812.578 23/11/11,03:23:19,01,11,1, 11.9,1,1, 0.278, 10515.461, 370.099, 52812.579 23/11/11,03:23:19,02,11,1, 11.9,1,1, 0.278, 10515.449, 370.096, 52812.551 23/11/11,03:23:19,03,11,1, 11.9,1,1, 0.278, 10515.432, 370.119, 52812.561 23/11/11,03:23:19,04,11,1, 11.9,1,1, 0.278, 10515.446, 370.096, 52812.603 23/11/11,03:23:19,05,11,1, 11.9,1,1, 0.278, 10515.471, 370.091, 52812.591 23/11/11,03:23:19,06,11,1, 11.9,1,1, 0.278, 10515.462, 370.117, 52812.597 23/11/11,03:23:19,07,11,1, 11.9,1,1, 0.278, 10515.469, 370.103, 52812.600 23/11/11,03:23:19,08,11,1, 11.9,1,1, 0.278, 10515.443, 370.103, 52812.624 23/11/11,03:23:19,09,11,1, 11.9,1,1, 0.278, 10515.497, 370.094, 52812.444 23/11/11,03:23:19,10,11,1, 11.9,1,1, 0.278, 10515.510, 370.104, 52812.604 23/11/11,03:23:19,11,11,1, 11.9,1,1, 0.278, 10515.494, 370.129, 52812.558 23/11/11,03:23:19,12,11,1, 11.9,1,1, 0.278, 10515.490, 370.096, 52812.588 23/11/11,03:23:19,13,11,1, 11.9,1,1, 0.278, 10515.448, 370.106, 52812.592 23/11/11,03:23:19,14,11,1, 11.9,1,1, 0.278, 10515.468, 370.096, 52812.581 23/11/11,03:23:19,15,11,1, 11.9,1,1, 0.278, 10515.474, 370.100, 52812.587 23/11/11,03:23:19,16,11,1, 11.9,1,1, 0.278, 10515.467, 370.123, 52812.594 23/11/11,03:23:19,17,11,1, 11.9,1,1, 0.278, 10515.432, 370.154, 52812.849 23/11/11,03:23:19,18,11,1, 11.9,1,1, 0.278, 10515.458, 370.113, 52812.658 23/11/11,03:23:19,19,11,1, 11.9,1,1, 0.278, 10515.475, 370.119, 52812.606 23/11/11,03:23:20,00,10,1, 11.9,1,1, 0.277, 10515.469, 370.119, 52812.606 23/11/11,03:23:20,01,10,1, 11.9,1,1, 0.277, 10515.482, 370.123, 52812.581 23/11/11,03:23:20,02,10,1, 11.9,1,1, 0.277, 10515.468, 370.101, 52812.557 23/11/11,03:23:20,03,10,1, 11.9,1,1, 0.277, 10515.485, 370.094, 52812.526 23/11/11,03:23:20,04,10,1, 11.9,1,1, 0.277, 10515.473, 370.095, 52812.556 23/11/11,03:23:20,05,10,1, 11.9,1,1, 0.277, 10515.470, 370.095, 52812.555 23/11/11,03:23:20,06,10,1, 11.9,1,1, 0.277, 10515.484, 370.121, 52812.592 23/11/11,03:23:20,07,10,1, 11.9,1,1, 0.277, 10515.489, 370.127, 52812.581 23/11/11,03:23:20,08,10,1, 11.9,1,1, 0.277, 10515.489, 370.131, 52812.585 23/11/11,03:23:20,09,10,1, 11.9,1,1, 0.277, 10515.455, 370.109, 52812.597 23/11/11,03:23:20,10,10,1, 11.9,1,1, 0.277, 10515.472, 370.121, 52812.602 23/11/11,03:23:20,11,10,1, 11.9,1,1, 0.277, 10515.478, 370.116, 52812.568 23/11/11,03:23:20,12,10,1, 11.9,1,1, 0.277, 10515.470, 370.122, 52812.575 23/11/11,03:23:20,13,10,1, 11.9,1,1, 0.277, 10515.477, 370.118, 52812.591 23/11/11,03:23:20,14,10,1, 11.9,1,1, 0.277, 10515.476, 370.107, 52812.581 23/11/11,03:23:20,15,10,1, 11.9,1,1, 0.277, 10515.464, 370.107, 52812.623 23/11/11,03:23:20,16,10,1, 11.9,1,1, 0.277, 10515.483, 370.123, 52812.585 23/11/11,03:23:20,17,10,1, 11.9,1,1, 0.277, 10515.464, 370.109, 52812.559 23/11/11,03:23:20,18,10,1, 11.9,1,1, 0.277, 10515.452, 370.110, 52812.573 23/11/11,03:23:20,19,10,1, 11.9,1,1, 0.277, 10515.475, 370.120, 52812.563 23/11/11,03:23:21,00,10,1, 11.8,1,1, 0.280, 10515.469, 370.120, 52812.563 23/11/11,03:23:21,01,10,1, 11.8,1,1, 0.280, 10515.472, 370.097, 52812.562 23/11/11,03:23:21,02,10,1, 11.8,1,1, 0.280, 10515.502, 370.131, 52812.592 23/11/11,03:23:21,03,10,1, 11.8,1,1, 0.280, 10515.481, 370.121, 52812.557 23/11/11,03:23:21,04,10,1, 11.8,1,1, 0.280, 10515.465, 370.110, 52812.575 23/11/11,03:23:21,05,10,1, 11.8,1,1, 0.280, 10515.461, 370.121, 52812.578 23/11/11,03:23:21,06,10,1, 11.8,1,1, 0.280, 10515.500, 370.141, 52812.539 23/11/11,03:23:21,07,10,1, 11.8,1,1, 0.280, 10515.462, 370.114, 52812.519 23/11/11,03:23:21,08,10,1, 11.8,1,1, 0.280, 10515.471, 370.094, 52812.555 23/11/11,03:23:21,09,10,1, 11.8,1,1, 0.280, 10515.475, 370.139, 52812.545 23/11/11,03:23:21,10,10,1, 11.8,1,1, 0.280, 10515.459, 370.114, 52812.546 23/11/11,03:23:21,11,10,1, 11.8,1,1, 0.280, 10515.458, 370.113, 52812.526 23/11/11,03:23:21,12,10,1, 11.8,1,1, 0.280, 10515.494, 370.113, 52812.541 23/11/11,03:23:21,13,10,1, 11.8,1,1, 0.280, 10515.475, 370.147, 52812.550 23/11/11,03:23:21,14,10,1, 11.8,1,1, 0.280, 10515.476, 370.128, 52812.526 23/11/11,03:23:21,15,10,1, 11.8,1,1, 0.280, 10515.487, 370.120, 52812.543 23/11/11,03:23:21,16,10,1, 11.8,1,1, 0.280, 10515.470, 370.115, 52812.539 23/11/11,03:23:21,17,10,1, 11.8,1,1, 0.280, 10515.471, 370.128, 52812.560 23/11/11,03:23:21,18,10,1, 11.8,1,1, 0.280, 10515.452, 370.103, 52812.554 23/11/11,03:23:21,19,10,1, 11.8,1,1, 0.280, 10515.478, 370.117, 52812.559 23/11/11,03:23:22,00,09,1, 11.9,1,1, 0.278, 10515.469, 370.117, 52812.559 23/11/11,03:23:22,01,09,1, 11.9,1,1, 0.278, 10515.472, 370.115, 52812.538 23/11/11,03:23:22,02,09,1, 11.9,1,1, 0.278, 10515.466, 370.117, 52812.580 23/11/11,03:23:22,03,09,1, 11.9,1,1, 0.278, 10515.480, 370.120, 52812.554 23/11/11,03:23:22,04,09,1, 11.9,1,1, 0.278, 10515.485, 370.113, 52812.576 23/11/11,03:23:22,05,09,1, 11.9,1,1, 0.278, 10515.485, 370.127, 52812.574 23/11/11,03:23:22,06,09,1, 11.9,1,1, 0.278, 10515.446, 370.131, 52812.528 23/11/11,03:23:22,07,09,1, 11.9,1,1, 0.278, 10515.474, 370.133, 52812.564 23/11/11,03:23:22,08,09,1, 11.9,1,1, 0.278, 10515.480, 370.126, 52812.569 23/11/11,03:23:22,09,09,1, 11.9,1,1, 0.278, 10515.466, 370.129, 52812.512 23/11/11,03:23:22,10,09,1, 11.9,1,1, 0.278, 10515.492, 370.130, 52812.530 23/11/11,03:23:22,11,09,1, 11.9,1,1, 0.278, 10515.469, 370.132, 52812.562 23/11/11,03:23:22,12,09,1, 11.9,1,1, 0.278, 10515.475, 370.126, 52812.539 23/11/11,03:23:22,13,09,1, 11.9,1,1, 0.278, 10515.482, 370.142, 52812.532 23/11/11,03:23:22,14,09,1, 11.9,1,1, 0.278, 10515.498, 370.146, 52812.528 23/11/11,03:23:22,15,09,1, 11.9,1,1, 0.278, 10515.458, 370.130, 52812.491 23/11/11,03:23:22,16,09,1, 11.9,1,1, 0.278, 10515.492, 370.122, 52812.498 23/11/11,03:23:22,17,09,1, 11.9,1,1, 0.278, 10515.491, 370.145, 52812.488 23/11/11,03:23:22,18,09,1, 11.9,1,1, 0.278, 10515.482, 370.130, 52812.491 23/11/11,03:23:22,19,09,1, 11.9,1,1, 0.278, 10515.474, 370.145, 52812.537 23/11/11,03:23:23,00,09,1, 11.9,1,1, 0.278, 10515.469, 370.145, 52812.537 23/11/11,03:23:23,01,09,1, 11.9,1,1, 0.278, 10515.471, 370.117, 52812.523 23/11/11,03:23:23,02,09,1, 11.9,1,1, 0.278, 10515.480, 370.111, 52812.493 23/11/11,03:23:23,03,09,1, 11.9,1,1, 0.278, 10515.471, 370.142, 52812.488 23/11/11,03:23:23,04,09,1, 11.9,1,1, 0.278, 10515.487, 370.129, 52812.496 23/11/11,03:23:23,05,09,1, 11.9,1,1, 0.278, 10515.492, 370.136, 52812.517 23/11/11,03:23:23,06,09,1, 11.9,1,1, 0.278, 10515.491, 370.138, 52812.539 23/11/11,03:23:23,07,09,1, 11.9,1,1, 0.278, 10515.493, 370.130, 52812.535 23/11/11,03:23:23,08,09,1, 11.9,1,1, 0.278, 10515.511, 370.158, 52812.554 23/11/11,03:23:23,09,09,1, 11.9,1,1, 0.278, 10515.469, 370.152, 52812.557 23/11/11,03:23:23,10,09,1, 11.9,1,1, 0.278, 10515.502, 370.151, 52812.556 23/11/11,03:23:23,11,09,1, 11.9,1,1, 0.278, 10515.492, 370.142, 52812.521 23/11/11,03:23:23,12,09,1, 11.9,1,1, 0.278, 10515.510, 370.131, 52812.558 23/11/11,03:23:23,13,09,1, 11.9,1,1, 0.278, 10515.495, 370.129, 52812.514 23/11/11,03:23:23,14,09,1, 11.9,1,1, 0.278, 10515.510, 370.128, 52812.526 23/11/11,03:23:23,15,09,1, 11.9,1,1, 0.278, 10515.530, 370.143, 52812.495 23/11/11,03:23:23,16,09,1, 11.9,1,1, 0.278, 10515.510, 370.132, 52812.523 23/11/11,03:23:23,17,09,1, 11.9,1,1, 0.278, 10515.484, 370.110, 52812.497 23/11/11,03:23:23,18,09,1, 11.9,1,1, 0.278, 10515.497, 370.156, 52812.524 23/11/11,03:23:23,19,09,1, 11.9,1,1, 0.278, 10515.536, 370.125, 52812.548 23/11/11,03:23:24,00,10,1, 11.9,1,1, 0.277, 10515.528, 370.125, 52812.548 23/11/11,03:23:24,01,10,1, 11.9,1,1, 0.277, 10515.522, 370.133, 52812.554 23/11/11,03:23:24,02,10,1, 11.9,1,1, 0.277, 10515.522, 370.133, 52812.530 23/11/11,03:23:24,03,10,1, 11.9,1,1, 0.277, 10515.480, 370.119, 52812.503 23/11/11,03:23:24,04,10,1, 11.9,1,1, 0.277, 10515.541, 370.127, 52812.511 23/11/11,03:23:24,05,10,1, 11.9,1,1, 0.277, 10515.528, 370.133, 52812.514 23/11/11,03:23:24,06,10,1, 11.9,1,1, 0.277, 10515.511, 370.102, 52812.505 23/11/11,03:23:24,07,10,1, 11.9,1,1, 0.277, 10515.509, 370.115, 52812.429 23/11/11,03:23:24,08,10,1, 11.9,1,1, 0.277, 10515.518, 370.123, 52812.503 23/11/11,03:23:24,09,10,1, 11.9,1,1, 0.277, 10515.528, 370.126, 52812.490 23/11/11,03:23:24,10,10,1, 11.9,1,1, 0.277, 10515.517, 370.109, 52812.505 23/11/11,03:23:24,11,10,1, 11.9,1,1, 0.277, 10515.537, 370.137, 52812.527 23/11/11,03:23:24,12,10,1, 11.9,1,1, 0.277, 10515.520, 370.125, 52812.616 23/11/11,03:23:24,13,10,1, 11.9,1,1, 0.277, 10515.500, 370.105, 52812.521 23/11/11,03:23:24,14,10,1, 11.9,1,1, 0.277, 10515.510, 370.117, 52812.562 23/11/11,03:23:24,15,10,1, 11.9,1,1, 0.277, 10515.521, 370.122, 52812.527 23/11/11,03:23:24,16,10,1, 11.9,1,1, 0.277, 10515.521, 370.135, 52812.495 23/11/11,03:23:24,17,10,1, 11.9,1,1, 0.277, 10515.524, 370.114, 52812.476 23/11/11,03:23:24,18,10,1, 11.9,1,1, 0.277, 10515.520, 370.112, 52812.514 23/11/11,03:23:24,19,10,1, 11.9,1,1, 0.277, 10515.531, 370.117, 52812.514 23/11/11,03:23:25,00,10,1, 11.9,1,1, 0.278, 10515.528, 370.117, 52812.514 23/11/11,03:23:25,01,10,1, 11.9,1,1, 0.278, 10515.518, 370.116, 52812.499 23/11/11,03:23:25,02,10,1, 11.9,1,1, 0.278, 10515.508, 370.100, 52812.486 23/11/11,03:23:25,03,10,1, 11.9,1,1, 0.278, 10515.527, 370.124, 52812.503 23/11/11,03:23:25,04,10,1, 11.9,1,1, 0.278, 10515.529, 370.107, 52812.503 23/11/11,03:23:25,05,10,1, 11.9,1,1, 0.278, 10515.533, 370.111, 52812.497 23/11/11,03:23:25,06,10,1, 11.9,1,1, 0.278, 10515.515, 370.134, 52812.502 23/11/11,03:23:25,07,10,1, 11.9,1,1, 0.278, 10515.531, 370.120, 52812.495 23/11/11,03:23:25,08,10,1, 11.9,1,1, 0.278, 10515.534, 370.121, 52812.505 23/11/11,03:23:25,09,10,1, 11.9,1,1, 0.278, 10515.543, 370.108, 52812.517 23/11/11,03:23:25,10,10,1, 11.9,1,1, 0.278, 10515.527, 370.121, 52812.529 23/11/11,03:23:25,11,10,1, 11.9,1,1, 0.278, 10515.550, 370.132, 52812.508 23/11/11,03:23:25,12,10,1, 11.9,1,1, 0.278, 10515.532, 370.122, 52812.516 23/11/11,03:23:25,13,10,1, 11.9,1,1, 0.278, 10515.541, 370.140, 52812.468 23/11/11,03:23:25,14,10,1, 11.9,1,1, 0.278, 10515.527, 370.129, 52812.493 23/11/11,03:23:25,15,10,1, 11.9,1,1, 0.278, 10515.539, 370.136, 52812.495 23/11/11,03:23:25,16,10,1, 11.9,1,1, 0.278, 10515.531, 370.130, 52812.458 23/11/11,03:23:25,17,10,1, 11.9,1,1, 0.278, 10515.521, 370.123, 52812.476 23/11/11,03:23:25,18,10,1, 11.9,1,1, 0.278, 10515.557, 370.121, 52812.471 23/11/11,03:23:25,19,10,1, 11.9,1,1, 0.278, 10515.528, 370.138, 52812.485 23/11/11,03:23:26,00,10,1, 11.9,1,1, 0.279, 10515.528, 370.138, 52812.485 23/11/11,03:23:26,01,10,1, 11.9,1,1, 0.279, 10515.560, 370.108, 52812.495 23/11/11,03:23:26,02,10,1, 11.9,1,1, 0.279, 10515.556, 370.143, 52812.476 23/11/11,03:23:26,03,10,1, 11.9,1,1, 0.279, 10515.529, 370.129, 52812.491 23/11/11,03:23:26,04,10,1, 11.9,1,1, 0.279, 10515.543, 370.117, 52812.436 23/11/11,03:23:26,05,10,1, 11.9,1,1, 0.279, 10515.532, 370.100, 52812.480 23/11/11,03:23:26,06,10,1, 11.9,1,1, 0.279, 10515.523, 370.104, 52812.445 23/11/11,03:23:26,07,10,1, 11.9,1,1, 0.279, 10515.541, 370.100, 52812.482 23/11/11,03:23:26,08,10,1, 11.9,1,1, 0.279, 10515.542, 370.115, 52812.502 23/11/11,03:23:26,09,10,1, 11.9,1,1, 0.279, 10515.551, 370.123, 52812.507 23/11/11,03:23:26,10,10,1, 11.9,1,1, 0.279, 10515.548, 370.126, 52812.460 23/11/11,03:23:26,11,10,1, 11.9,1,1, 0.279, 10515.563, 370.099, 52812.472 23/11/11,03:23:26,12,10,1, 11.9,1,1, 0.279, 10515.541, 370.110, 52812.472 23/11/11,03:23:26,13,10,1, 11.9,1,1, 0.279, 10515.540, 370.110, 52812.449 23/11/11,03:23:26,14,10,1, 11.9,1,1, 0.279, 10515.543, 370.116, 52812.491 23/11/11,03:23:26,15,10,1, 11.9,1,1, 0.279, 10515.560, 370.136, 52812.469 23/11/11,03:23:26,16,10,1, 11.9,1,1, 0.279, 10515.554, 370.128, 52812.454 23/11/11,03:23:26,17,10,1, 11.9,1,1, 0.279, 10515.562, 370.140, 52812.472 23/11/11,03:23:26,18,10,1, 11.9,1,1, 0.279, 10515.561, 370.124, 52812.435 23/11/11,03:23:26,19,10,1, 11.9,1,1, 0.279, 10515.574, 370.117, 52812.501 23/11/11,03:23:27,00,11,1, 11.9,1,1, 0.281, 10515.569, 370.117, 52812.501 23/11/11,03:23:27,01,11,1, 11.9,1,1, 0.281, 10515.559, 370.129, 52812.451 23/11/11,03:23:27,02,11,1, 11.9,1,1, 0.281, 10515.592, 370.139, 52812.446 23/11/11,03:23:27,03,11,1, 11.9,1,1, 0.281, 10515.564, 370.123, 52812.460 23/11/11,03:23:27,04,11,1, 11.9,1,1, 0.281, 10515.562, 370.141, 52812.528 23/11/11,03:23:27,05,11,1, 11.9,1,1, 0.281, 10515.569, 370.123, 52812.476 23/11/11,03:23:27,06,11,1, 11.9,1,1, 0.281, 10515.570, 370.103, 52812.430 23/11/11,03:23:27,07,11,1, 11.9,1,1, 0.281, 10515.559, 370.133, 52812.432 23/11/11,03:23:27,08,11,1, 11.9,1,1, 0.281, 10515.579, 370.133, 52812.440 23/11/11,03:23:27,09,11,1, 11.9,1,1, 0.281, 10515.565, 370.102, 52812.456 23/11/11,03:23:27,10,11,1, 11.9,1,1, 0.281, 10515.585, 370.115, 52812.479 23/11/11,03:23:27,11,11,1, 11.9,1,1, 0.281, 10515.578, 370.119, 52812.467 23/11/11,03:23:27,12,11,1, 11.9,1,1, 0.281, 10515.568, 370.118, 52812.461 23/11/11,03:23:27,13,11,1, 11.9,1,1, 0.281, 10515.603, 370.110, 52812.389 23/11/11,03:23:27,14,11,1, 11.9,1,1, 0.281, 10515.591, 370.076, 52812.431 23/11/11,03:23:27,15,11,1, 11.9,1,1, 0.281, 10515.609, 370.087, 52812.414 23/11/11,03:23:27,16,11,1, 11.9,1,1, 0.281, 10515.602, 370.108, 52812.381 23/11/11,03:23:27,17,11,1, 11.9,1,1, 0.281, 10515.594, 370.111, 52812.420 23/11/11,03:23:27,18,11,1, 11.9,1,1, 0.281, 10515.575, 370.093, 52812.409 23/11/11,03:23:27,19,11,1, 11.9,1,1, 0.281, 10515.586, 370.087, 52812.481 23/11/11,03:23:28,00,11,1, 11.9,1,1, 0.280, 10515.578, 370.087, 52812.481 23/11/11,03:23:28,01,11,1, 11.9,1,1, 0.280, 10515.569, 370.112, 52812.400 23/11/11,03:23:28,02,11,1, 11.9,1,1, 0.280, 10515.574, 370.070, 52812.430 23/11/11,03:23:28,03,11,1, 11.9,1,1, 0.280, 10515.566, 370.106, 52812.383 23/11/11,03:23:28,04,11,1, 11.9,1,1, 0.280, 10515.558, 370.099, 52812.419 23/11/11,03:23:28,05,11,1, 11.9,1,1, 0.280, 10515.567, 370.101, 52812.417 23/11/11,03:23:28,06,11,1, 11.9,1,1, 0.280, 10515.572, 370.097, 52812.420 23/11/11,03:23:28,07,11,1, 11.9,1,1, 0.280, 10515.634, 370.065, 52812.205 23/11/11,03:23:28,08,11,1, 11.9,1,1, 0.280, 10515.596, 370.084, 52812.351 23/11/11,03:23:28,09,11,1, 11.9,1,1, 0.280, 10515.565, 370.092, 52812.404 23/11/11,03:23:28,10,11,1, 11.9,1,1, 0.280, 10515.579, 370.105, 52812.420 23/11/11,03:23:28,11,11,1, 11.9,1,1, 0.280, 10515.595, 370.083, 52812.401 23/11/11,03:23:28,12,11,1, 11.9,1,1, 0.280, 10515.581, 370.073, 52812.395 23/11/11,03:23:28,13,11,1, 11.9,1,1, 0.280, 10515.593, 370.081, 52812.417 23/11/11,03:23:28,14,11,1, 11.9,1,1, 0.280, 10515.603, 370.098, 52812.421 23/11/11,03:23:28,15,11,1, 11.9,1,1, 0.280, 10515.580, 370.083, 52812.410 23/11/11,03:23:28,16,11,1, 11.9,1,1, 0.280, 10515.598, 370.061, 52812.382 23/11/11,03:23:28,17,11,1, 11.9,1,1, 0.280, 10515.599, 370.071, 52812.420 23/11/11,03:23:28,18,11,1, 11.9,1,1, 0.280, 10515.611, 370.078, 52812.426 23/11/11,03:23:28,19,11,1, 11.9,1,1, 0.280, 10515.600, 370.088, 52812.434 23/11/11,03:23:29,00,10,1, 11.9,1,1, 0.279, 10515.594, 370.088, 52812.434 23/11/11,03:23:29,01,10,1, 11.9,1,1, 0.279, 10515.595, 370.078, 52812.391 23/11/11,03:23:29,02,10,1, 11.9,1,1, 0.279, 10515.631, 370.071, 52812.411 23/11/11,03:23:29,03,10,1, 11.9,1,1, 0.279, 10515.610, 370.044, 52812.386 23/11/11,03:23:29,04,10,1, 11.9,1,1, 0.279, 10515.635, 370.070, 52812.413 23/11/11,03:23:29,05,10,1, 11.9,1,1, 0.279, 10515.627, 370.085, 52812.424 23/11/11,03:23:29,06,10,1, 11.9,1,1, 0.279, 10515.622, 370.073, 52812.422 23/11/11,03:23:29,07,10,1, 11.9,1,1, 0.279, 10515.609, 370.077, 52812.399 23/11/11,03:23:29,08,10,1, 11.9,1,1, 0.279, 10515.613, 370.082, 52812.403 23/11/11,03:23:29,09,10,1, 11.9,1,1, 0.279, 10515.616, 370.060, 52812.396 23/11/11,03:23:29,10,10,1, 11.9,1,1, 0.279, 10515.608, 370.094, 52812.389 23/11/11,03:23:29,11,10,1, 11.9,1,1, 0.279, 10515.629, 370.064, 52812.365 23/11/11,03:23:29,12,10,1, 11.9,1,1, 0.279, 10515.622, 370.065, 52812.361 23/11/11,03:23:29,13,10,1, 11.9,1,1, 0.279, 10515.635, 370.062, 52812.385 23/11/11,03:23:29,14,10,1, 11.9,1,1, 0.279, 10515.641, 370.073, 52812.411 23/11/11,03:23:29,15,10,1, 11.9,1,1, 0.279, 10515.629, 370.046, 52812.384 23/11/11,03:23:29,16,10,1, 11.9,1,1, 0.279, 10515.653, 370.029, 52812.394 23/11/11,03:23:29,17,10,1, 11.9,1,1, 0.279, 10515.625, 370.044, 52812.397 23/11/11,03:23:29,18,10,1, 11.9,1,1, 0.279, 10515.630, 370.059, 52812.626 23/11/11,03:23:29,19,10,1, 11.9,1,1, 0.279, 10515.659, 370.056, 52812.363 23/11/11,03:23:30,00,11,1, 11.9,1,1, 0.278, 10515.653, 370.056, 52812.363 23/11/11,03:23:30,01,11,1, 11.9,1,1, 0.278, 10515.690, 370.072, 52812.366 23/11/11,03:23:30,02,11,1, 11.9,1,1, 0.278, 10515.651, 370.045, 52812.401 23/11/11,03:23:30,03,11,1, 11.9,1,1, 0.278, 10515.637, 370.059, 52812.395 23/11/11,03:23:30,04,11,1, 11.9,1,1, 0.278, 10515.677, 370.049, 52812.415 23/11/11,03:23:30,05,11,1, 11.9,1,1, 0.278, 10515.653, 370.048, 52812.444 23/11/11,03:23:30,06,11,1, 11.9,1,1, 0.278, 10515.653, 370.043, 52812.391 23/11/11,03:23:30,07,11,1, 11.9,1,1, 0.278, 10515.662, 370.060, 52812.389 23/11/11,03:23:30,08,11,1, 11.9,1,1, 0.278, 10515.668, 370.048, 52812.383 23/11/11,03:23:30,09,11,1, 11.9,1,1, 0.278, 10515.645, 370.042, 52812.409 23/11/11,03:23:30,10,11,1, 11.9,1,1, 0.278, 10515.663, 370.050, 52812.366 23/11/11,03:23:30,11,11,1, 11.9,1,1, 0.278, 10515.671, 370.057, 52812.385 23/11/11,03:23:30,12,11,1, 11.9,1,1, 0.278, 10515.657, 370.057, 52812.395 23/11/11,03:23:30,13,11,1, 11.9,1,1, 0.278, 10515.643, 370.052, 52812.415 23/11/11,03:23:30,14,11,1, 11.9,1,1, 0.278, 10515.664, 370.051, 52812.356 23/11/11,03:23:30,15,11,1, 11.9,1,1, 0.278, 10515.642, 370.056, 52812.357 23/11/11,03:23:30,16,11,1, 11.9,1,1, 0.278, 10515.670, 370.026, 52812.370 23/11/11,03:23:30,17,11,1, 11.9,1,1, 0.278, 10515.670, 370.030, 52812.388 23/11/11,03:23:30,18,11,1, 11.9,1,1, 0.278, 10515.659, 370.038, 52812.381 23/11/11,03:23:30,19,11,1, 11.9,1,1, 0.278, 10515.681, 370.039, 52812.403 23/11/11,03:23:31,00,11,1, 11.9,1,1, 0.278, 10515.678, 370.039, 52812.403 23/11/11,03:23:31,01,11,1, 11.9,1,1, 0.278, 10515.671, 370.049, 52812.392 23/11/11,03:23:31,02,11,1, 11.9,1,1, 0.278, 10515.665, 370.042, 52812.485 23/11/11,03:23:31,03,11,1, 11.9,1,1, 0.278, 10515.670, 370.024, 52812.385 23/11/11,03:23:31,04,11,1, 11.9,1,1, 0.278, 10515.659, 370.030, 52812.381 23/11/11,03:23:31,05,11,1, 11.9,1,1, 0.278, 10515.665, 370.035, 52812.386 23/11/11,03:23:31,06,11,1, 11.9,1,1, 0.278, 10515.676, 370.049, 52812.355 23/11/11,03:23:31,07,11,1, 11.9,1,1, 0.278, 10515.699, 370.034, 52812.371 23/11/11,03:23:31,08,11,1, 11.9,1,1, 0.278, 10515.671, 370.034, 52812.346 23/11/11,03:23:31,09,11,1, 11.9,1,1, 0.278, 10515.694, 370.037, 52812.326 23/11/11,03:23:31,10,11,1, 11.9,1,1, 0.278, 10515.697, 370.029, 52812.379 23/11/11,03:23:31,11,11,1, 11.9,1,1, 0.278, 10515.694, 370.031, 52812.341 23/11/11,03:23:31,12,11,1, 11.9,1,1, 0.278, 10515.683, 370.029, 52812.349 23/11/11,03:23:31,13,11,1, 11.9,1,1, 0.278, 10515.706, 370.048, 52812.344 23/11/11,03:23:31,14,11,1, 11.9,1,1, 0.278, 10515.687, 370.058, 52812.363 23/11/11,03:23:31,15,11,1, 11.9,1,1, 0.278, 10515.679, 370.014, 52812.319 23/11/11,03:23:31,16,11,1, 11.9,1,1, 0.278, 10515.723, 370.022, 52812.391 23/11/11,03:23:31,17,11,1, 11.9,1,1, 0.278, 10515.673, 370.035, 52812.387 23/11/11,03:23:31,18,11,1, 11.9,1,1, 0.278, 10515.734, 370.030, 52812.350 23/11/11,03:23:31,19,11,1, 11.9,1,1, 0.278, 10515.695, 370.013, 52812.357 23/11/11,03:23:32,00,10,1, 11.9,1,1, 0.278, 10515.695, 370.013, 52812.357 23/11/11,03:23:32,01,10,1, 11.9,1,1, 0.278, 10515.707, 370.015, 52812.333 23/11/11,03:23:32,02,10,1, 11.9,1,1, 0.278, 10515.725, 370.029, 52812.347 23/11/11,03:23:32,03,10,1, 11.9,1,1, 0.278, 10515.707, 370.029, 52812.359 23/11/11,03:23:32,04,10,1, 11.9,1,1, 0.278, 10515.709, 370.040, 52812.354 23/11/11,03:23:32,05,10,1, 11.9,1,1, 0.278, 10515.692, 370.010, 52812.324 23/11/11,03:23:32,06,10,1, 11.9,1,1, 0.278, 10515.717, 370.031, 52812.340 23/11/11,03:23:32,07,10,1, 11.9,1,1, 0.278, 10515.714, 370.006, 52812.340 23/11/11,03:23:32,08,10,1, 11.9,1,1, 0.278, 10515.705, 370.000, 52812.273 23/11/11,03:23:32,09,10,1, 11.9,1,1, 0.278, 10515.702, 370.007, 52812.331 23/11/11,03:23:32,10,10,1, 11.9,1,1, 0.278, 10515.703, 369.995, 52812.293 23/11/11,03:23:32,11,10,1, 11.9,1,1, 0.278, 10515.725, 369.988, 52812.288 23/11/11,03:23:32,12,10,1, 11.9,1,1, 0.278, 10515.736, 369.999, 52812.306 23/11/11,03:23:32,13,10,1, 11.9,1,1, 0.278, 10515.703, 370.004, 52812.320 23/11/11,03:23:32,14,10,1, 11.9,1,1, 0.278, 10515.730, 369.990, 52812.345 23/11/11,03:23:32,15,10,1, 11.9,1,1, 0.278, 10515.724, 369.964, 52812.302 23/11/11,03:23:32,16,10,1, 11.9,1,1, 0.278, 10515.712, 370.008, 52812.278 23/11/11,03:23:32,17,10,1, 11.9,1,1, 0.278, 10515.720, 370.004, 52812.303 23/11/11,03:23:32,18,10,1, 11.9,1,1, 0.278, 10515.697, 369.991, 52812.308 23/11/11,03:23:32,19,10,1, 11.9,1,1, 0.278, 10515.733, 370.015, 52812.312 23/11/11,03:23:33,00,10,1, 11.9,1,1, 0.276, 10515.728, 370.015, 52812.312 23/11/11,03:23:33,01,10,1, 11.9,1,1, 0.276, 10515.725, 370.021, 52812.349 23/11/11,03:23:33,02,10,1, 11.9,1,1, 0.276, 10515.684, 370.000, 52812.319 23/11/11,03:23:33,03,10,1, 11.9,1,1, 0.276, 10515.720, 370.005, 52812.303 23/11/11,03:23:33,04,10,1, 11.9,1,1, 0.276, 10515.724, 369.983, 52812.307 23/11/11,03:23:33,05,10,1, 11.9,1,1, 0.276, 10515.726, 369.995, 52812.287 23/11/11,03:23:33,06,10,1, 11.9,1,1, 0.276, 10515.721, 369.979, 52812.281 23/11/11,03:23:33,07,10,1, 11.9,1,1, 0.276, 10515.728, 369.997, 52812.265 23/11/11,03:23:33,08,10,1, 11.9,1,1, 0.276, 10515.734, 369.996, 52812.264 23/11/11,03:23:33,09,10,1, 11.9,1,1, 0.276, 10515.704, 370.006, 52812.282 23/11/11,03:23:33,10,10,1, 11.9,1,1, 0.276, 10515.709, 369.990, 52812.273 23/11/11,03:23:33,11,10,1, 11.9,1,1, 0.276, 10515.726, 370.002, 52812.282 23/11/11,03:23:33,12,10,1, 11.9,1,1, 0.276, 10515.720, 370.001, 52812.328 23/11/11,03:23:33,13,10,1, 11.9,1,1, 0.276, 10515.707, 369.994, 52812.292 23/11/11,03:23:33,14,10,1, 11.9,1,1, 0.276, 10515.720, 369.997, 52812.317 23/11/11,03:23:33,15,10,1, 11.9,1,1, 0.276, 10515.718, 369.983, 52812.300 23/11/11,03:23:33,16,10,1, 11.9,1,1, 0.276, 10515.720, 369.956, 52812.298 23/11/11,03:23:33,17,10,1, 11.9,1,1, 0.276, 10515.713, 369.977, 52812.332 23/11/11,03:23:33,18,10,1, 11.9,1,1, 0.276, 10515.711, 369.978, 52812.306 23/11/11,03:23:33,19,10,1, 11.9,1,1, 0.276, 10515.736, 369.969, 52812.291 23/11/11,03:23:34,00,09,1, 11.8,1,1, 0.282, 10515.728, 369.969, 52812.291 23/11/11,03:23:34,01,09,1, 11.8,1,1, 0.282, 10515.750, 370.009, 52812.317 23/11/11,03:23:34,02,09,1, 11.8,1,1, 0.282, 10515.726, 369.986, 52812.302 23/11/11,03:23:34,03,09,1, 11.8,1,1, 0.282, 10515.715, 369.978, 52812.267 23/11/11,03:23:34,04,09,1, 11.8,1,1, 0.282, 10515.765, 369.963, 52812.143 23/11/11,03:23:34,05,09,1, 11.8,1,1, 0.282, 10515.767, 369.990, 52812.267 23/11/11,03:23:34,06,09,1, 11.8,1,1, 0.282, 10515.711, 369.946, 52812.239 23/11/11,03:23:34,07,09,1, 11.8,1,1, 0.282, 10515.738, 369.949, 52812.301 23/11/11,03:23:34,08,09,1, 11.8,1,1, 0.282, 10515.730, 369.977, 52812.297 23/11/11,03:23:34,09,09,1, 11.8,1,1, 0.282, 10515.737, 369.966, 52812.257 23/11/11,03:23:34,10,09,1, 11.8,1,1, 0.282, 10515.727, 369.964, 52812.296 23/11/11,03:23:34,11,09,1, 11.8,1,1, 0.282, 10515.738, 369.967, 52812.219 23/11/11,03:23:34,12,09,1, 11.8,1,1, 0.282, 10515.725, 369.931, 52812.269 23/11/11,03:23:34,13,09,1, 11.8,1,1, 0.282, 10515.743, 369.981, 52812.300 23/11/11,03:23:34,14,09,1, 11.8,1,1, 0.282, 10515.750, 369.984, 52812.296 23/11/11,03:23:34,15,09,1, 11.8,1,1, 0.282, 10515.731, 369.955, 52812.242 23/11/11,03:23:34,16,09,1, 11.8,1,1, 0.282, 10515.732, 369.961, 52812.270 23/11/11,03:23:34,17,09,1, 11.8,1,1, 0.282, 10515.737, 369.955, 52812.242 23/11/11,03:23:34,18,09,1, 11.8,1,1, 0.282, 10515.746, 369.937, 52812.319 23/11/11,03:23:34,19,09,1, 11.8,1,1, 0.282, 10515.748, 369.959, 52812.298 23/11/11,03:23:35,00,09,1, 11.8,1,1, 0.275, 10515.745, 369.959, 52812.298 23/11/11,03:23:35,01,09,1, 11.8,1,1, 0.275, 10515.764, 369.959, 52812.280 23/11/11,03:23:35,02,09,1, 11.8,1,1, 0.275, 10515.742, 369.955, 52812.267 23/11/11,03:23:35,03,09,1, 11.8,1,1, 0.275, 10515.752, 369.949, 52812.281 23/11/11,03:23:35,04,09,1, 11.8,1,1, 0.275, 10515.766, 369.957, 52812.302 23/11/11,03:23:35,05,09,1, 11.8,1,1, 0.275, 10515.754, 369.958, 52812.292 23/11/11,03:23:35,06,09,1, 11.8,1,1, 0.275, 10515.748, 369.940, 52812.269 23/11/11,03:23:35,07,09,1, 11.8,1,1, 0.275, 10515.736, 369.941, 52812.243 23/11/11,03:23:35,08,09,1, 11.8,1,1, 0.275, 10515.766, 369.934, 52812.255 23/11/11,03:23:35,09,09,1, 11.8,1,1, 0.275, 10515.757, 369.930, 52812.257 23/11/11,03:23:35,10,09,1, 11.8,1,1, 0.275, 10515.753, 369.925, 52812.235 23/11/11,03:23:35,11,09,1, 11.8,1,1, 0.275, 10515.757, 369.935, 52812.265 23/11/11,03:23:35,12,09,1, 11.8,1,1, 0.275, 10515.743, 369.906, 52812.231 23/11/11,03:23:35,13,09,1, 11.8,1,1, 0.275, 10515.753, 369.927, 52812.293 23/11/11,03:23:35,14,09,1, 11.8,1,1, 0.275, 10515.737, 369.929, 52812.291 23/11/11,03:23:35,15,09,1, 11.8,1,1, 0.275, 10515.732, 369.918, 52812.263 23/11/11,03:23:35,16,09,1, 11.8,1,1, 0.275, 10515.747, 369.920, 52812.274 23/11/11,03:23:35,17,09,1, 11.8,1,1, 0.275, 10515.741, 369.926, 52812.206 23/11/11,03:23:35,18,09,1, 11.8,1,1, 0.275, 10515.724, 369.916, 52812.227 23/11/11,03:23:35,19,09,1, 11.8,1,1, 0.275, 10515.737, 369.919, 52812.243 23/11/11,03:23:36,00,09,1, 11.9,1,1, 0.277, 10515.736, 369.919, 52812.243 23/11/11,03:23:36,01,09,1, 11.9,1,1, 0.277, 10515.745, 369.892, 52812.254 23/11/11,03:23:36,02,09,1, 11.9,1,1, 0.277, 10515.745, 369.944, 52812.264 23/11/11,03:23:36,03,09,1, 11.9,1,1, 0.277, 10515.756, 369.902, 52812.244 23/11/11,03:23:36,04,09,1, 11.9,1,1, 0.277, 10515.752, 369.932, 52812.276 23/11/11,03:23:36,05,09,1, 11.9,1,1, 0.277, 10515.739, 369.905, 52812.286 23/11/11,03:23:36,06,09,1, 11.9,1,1, 0.277, 10515.738, 369.921, 52812.248 23/11/11,03:23:36,07,09,1, 11.9,1,1, 0.277, 10515.748, 369.912, 52812.298 23/11/11,03:23:36,08,09,1, 11.9,1,1, 0.277, 10515.754, 369.900, 52812.240 23/11/11,03:23:36,09,09,1, 11.9,1,1, 0.277, 10515.769, 369.902, 52812.250 23/11/11,03:23:36,10,09,1, 11.9,1,1, 0.277, 10515.740, 369.928, 52812.314 23/11/11,03:23:36,11,09,1, 11.9,1,1, 0.277, 10515.757, 369.910, 52812.245 23/11/11,03:23:36,12,09,1, 11.9,1,1, 0.277, 10515.753, 369.887, 52812.235 23/11/11,03:23:36,13,09,1, 11.9,1,1, 0.277, 10515.747, 369.924, 52812.273 23/11/11,03:23:36,14,09,1, 11.9,1,1, 0.277, 10515.748, 369.910, 52812.244 23/11/11,03:23:36,15,09,1, 11.9,1,1, 0.277, 10515.767, 369.908, 52812.274 23/11/11,03:23:36,16,09,1, 11.9,1,1, 0.277, 10515.735, 369.919, 52812.242 23/11/11,03:23:36,17,09,1, 11.9,1,1, 0.277, 10515.744, 369.937, 52812.383 23/11/11,03:23:36,18,09,1, 11.9,1,1, 0.277, 10515.724, 369.931, 52812.265 23/11/11,03:23:36,19,09,1, 11.9,1,1, 0.277, 10515.722, 369.929, 52812.288 23/11/11,03:23:37,00,09,1, 11.9,1,1, 0.278, 10515.720, 369.929, 52812.288 23/11/11,03:23:37,01,09,1, 11.9,1,1, 0.278, 10515.744, 369.911, 52812.266 23/11/11,03:23:37,02,09,1, 11.9,1,1, 0.278, 10515.742, 369.901, 52812.237 23/11/11,03:23:37,03,09,1, 11.9,1,1, 0.278, 10515.747, 369.897, 52812.219 23/11/11,03:23:37,04,09,1, 11.9,1,1, 0.278, 10515.751, 369.899, 52812.258 23/11/11,03:23:37,05,09,1, 11.9,1,1, 0.278, 10515.751, 369.903, 52812.240 23/11/11,03:23:37,06,09,1, 11.9,1,1, 0.278, 10515.733, 369.926, 52812.254 23/11/11,03:23:37,07,09,1, 11.9,1,1, 0.278, 10515.765, 369.885, 52812.240 23/11/11,03:23:37,08,09,1, 11.9,1,1, 0.278, 10515.765, 369.905, 52812.249 23/11/11,03:23:37,09,09,1, 11.9,1,1, 0.278, 10515.736, 369.915, 52812.220 23/11/11,03:23:37,10,09,1, 11.9,1,1, 0.278, 10515.773, 369.906, 52812.167 23/11/11,03:23:37,11,09,1, 11.9,1,1, 0.278, 10515.756, 369.892, 52812.238 23/11/11,03:23:37,12,09,1, 11.9,1,1, 0.278, 10515.753, 369.913, 52812.244 23/11/11,03:23:37,13,09,1, 11.9,1,1, 0.278, 10515.744, 369.912, 52812.240 23/11/11,03:23:37,14,09,1, 11.9,1,1, 0.278, 10515.742, 369.900, 52812.224 23/11/11,03:23:37,15,09,1, 11.9,1,1, 0.278, 10515.743, 369.910, 52812.219 23/11/11,03:23:37,16,09,1, 11.9,1,1, 0.278, 10515.746, 369.901, 52812.225 23/11/11,03:23:37,17,09,1, 11.9,1,1, 0.278, 10515.742, 369.899, 52812.213 23/11/11,03:23:37,18,09,1, 11.9,1,1, 0.278, 10515.735, 369.907, 52812.222 23/11/11,03:23:37,19,09,1, 11.9,1,1, 0.278, 10515.737, 369.901, 52812.197 23/11/11,03:23:38,00,09,1, 11.9,1,1, 0.279, 10515.736, 369.901, 52812.197 23/11/11,03:23:38,01,09,1, 11.9,1,1, 0.279, 10515.736, 369.901, 52812.223 23/11/11,03:23:38,02,09,1, 11.9,1,1, 0.279, 10515.750, 369.907, 52812.214 23/11/11,03:23:38,03,09,1, 11.9,1,1, 0.279, 10515.754, 369.889, 52812.202 23/11/11,03:23:38,04,09,1, 11.9,1,1, 0.279, 10515.772, 369.904, 52812.212 23/11/11,03:23:38,05,09,1, 11.9,1,1, 0.279, 10515.754, 369.906, 52812.214 23/11/11,03:23:38,06,09,1, 11.9,1,1, 0.279, 10515.738, 369.898, 52812.215 23/11/11,03:23:38,07,09,1, 11.9,1,1, 0.279, 10515.758, 369.917, 52812.241 23/11/11,03:23:38,08,09,1, 11.9,1,1, 0.279, 10515.739, 369.890, 52812.197 23/11/11,03:23:38,09,09,1, 11.9,1,1, 0.279, 10515.740, 369.905, 52812.204 23/11/11,03:23:38,10,09,1, 11.9,1,1, 0.279, 10515.726, 369.885, 52812.189 23/11/11,03:23:38,11,09,1, 11.9,1,1, 0.279, 10515.737, 369.893, 52812.201 23/11/11,03:23:38,12,09,1, 11.9,1,1, 0.279, 10515.743, 369.884, 52812.212 23/11/11,03:23:38,13,09,1, 11.9,1,1, 0.279, 10515.735, 369.893, 52812.240 23/11/11,03:23:38,14,09,1, 11.9,1,1, 0.279, 10515.753, 369.871, 52812.206 23/11/11,03:23:38,15,09,1, 11.9,1,1, 0.279, 10515.721, 369.874, 52812.223 23/11/11,03:23:38,16,09,1, 11.9,1,1, 0.279, 10515.711, 369.900, 52812.208 23/11/11,03:23:38,17,09,1, 11.9,1,1, 0.279, 10515.751, 369.886, 52812.221 23/11/11,03:23:38,18,09,1, 11.9,1,1, 0.279, 10515.726, 369.879, 52812.200 23/11/11,03:23:38,19,09,1, 11.9,1,1, 0.279, 10515.721, 369.890, 52812.201 23/11/11,03:23:39,00,10,1, 11.9,1,1, 0.277, 10515.720, 369.890, 52812.201 23/11/11,03:23:39,01,10,1, 11.9,1,1, 0.277, 10515.738, 369.878, 52812.218 23/11/11,03:23:39,02,10,1, 11.9,1,1, 0.277, 10515.750, 369.902, 52812.221 23/11/11,03:23:39,03,10,1, 11.9,1,1, 0.277, 10515.733, 369.901, 52812.230 23/11/11,03:23:39,04,10,1, 11.9,1,1, 0.277, 10515.732, 369.887, 52812.244 23/11/11,03:23:39,05,10,1, 11.9,1,1, 0.277, 10515.724, 369.883, 52812.214 23/11/11,03:23:39,06,10,1, 11.9,1,1, 0.277, 10515.728, 369.881, 52812.224 23/11/11,03:23:39,07,10,1, 11.9,1,1, 0.277, 10515.705, 369.881, 52812.164 23/11/11,03:23:39,08,10,1, 11.9,1,1, 0.277, 10515.749, 369.880, 52812.202 23/11/11,03:23:39,09,10,1, 11.9,1,1, 0.277, 10515.738, 369.878, 52812.206 23/11/11,03:23:39,10,10,1, 11.9,1,1, 0.277, 10515.745, 369.869, 52812.178 23/11/11,03:23:39,11,10,1, 11.9,1,1, 0.277, 10515.734, 369.874, 52812.185 23/11/11,03:23:39,12,10,1, 11.9,1,1, 0.277, 10515.721, 369.898, 52812.218 23/11/11,03:23:39,13,10,1, 11.9,1,1, 0.277, 10515.709, 369.870, 52812.232 23/11/11,03:23:39,14,10,1, 11.9,1,1, 0.277, 10515.729, 369.864, 52812.202 23/11/11,03:23:39,15,10,1, 11.9,1,1, 0.277, 10515.738, 369.860, 52812.184 23/11/11,03:23:39,16,10,1, 11.9,1,1, 0.277, 10515.719, 369.867, 52812.181 23/11/11,03:23:39,17,10,1, 11.9,1,1, 0.277, 10515.735, 369.862, 52812.167 23/11/11,03:23:39,18,10,1, 11.9,1,1, 0.277, 10515.732, 369.841, 52812.184 23/11/11,03:23:39,19,10,1, 11.9,1,1, 0.277, 10515.734, 369.850, 52812.157 23/11/11,03:23:40,00,10,1, 11.9,1,1, 0.277, 10515.728, 369.850, 52812.157 23/11/11,03:23:40,01,10,1, 11.9,1,1, 0.277, 10515.729, 369.843, 52812.209 23/11/11,03:23:40,02,10,1, 11.9,1,1, 0.277, 10515.739, 369.848, 52812.198 23/11/11,03:23:40,03,10,1, 11.9,1,1, 0.277, 10515.700, 369.844, 52812.144 23/11/11,03:23:40,04,10,1, 11.9,1,1, 0.277, 10515.700, 369.851, 52812.208 23/11/11,03:23:40,05,10,1, 11.9,1,1, 0.277, 10515.697, 369.827, 52812.189 23/11/11,03:23:40,06,10,1, 11.9,1,1, 0.277, 10515.732, 369.881, 52812.188 23/11/11,03:23:40,07,10,1, 11.9,1,1, 0.277, 10515.713, 369.849, 52812.179 23/11/11,03:23:40,08,10,1, 11.9,1,1, 0.277, 10515.700, 369.836, 52812.199 23/11/11,03:23:40,09,10,1, 11.9,1,1, 0.277, 10515.702, 369.852, 52812.211 23/11/11,03:23:40,10,10,1, 11.9,1,1, 0.277, 10515.696, 369.839, 52812.158 23/11/11,03:23:40,11,10,1, 11.9,1,1, 0.277, 10515.711, 369.842, 52812.148 23/11/11,03:23:40,12,10,1, 11.9,1,1, 0.277, 10515.722, 369.842, 52812.187 23/11/11,03:23:40,13,10,1, 11.9,1,1, 0.277, 10515.722, 369.846, 52812.200 23/11/11,03:23:40,14,10,1, 11.9,1,1, 0.277, 10515.699, 369.853, 52812.179 23/11/11,03:23:40,15,10,1, 11.9,1,1, 0.277, 10515.705, 369.834, 52812.185 23/11/11,03:23:40,16,10,1, 11.9,1,1, 0.277, 10515.690, 369.836, 52812.204 23/11/11,03:23:40,17,10,1, 11.9,1,1, 0.277, 10515.687, 369.844, 52812.172 23/11/11,03:23:40,18,10,1, 11.9,1,1, 0.277, 10515.698, 369.815, 52812.195 23/11/11,03:23:40,19,10,1, 11.9,1,1, 0.277, 10515.698, 369.848, 52812.177 23/11/11,03:23:41,00,10,1, 11.9,1,1, 0.278, 10515.695, 369.848, 52812.177 23/11/11,03:23:41,01,10,1, 11.9,1,1, 0.278, 10515.681, 369.816, 52812.003 23/11/11,03:23:41,02,10,1, 11.9,1,1, 0.278, 10515.659, 369.817, 52812.230 23/11/11,03:23:41,03,10,1, 11.9,1,1, 0.278, 10515.674, 369.835, 52812.198 23/11/11,03:23:41,04,10,1, 11.9,1,1, 0.278, 10515.669, 369.810, 52812.211 23/11/11,03:23:41,05,10,1, 11.9,1,1, 0.278, 10515.656, 369.825, 52812.213 23/11/11,03:23:41,06,10,1, 11.9,1,1, 0.278, 10515.665, 369.820, 52812.177 23/11/11,03:23:41,07,10,1, 11.9,1,1, 0.278, 10515.656, 369.824, 52812.187 23/11/11,03:23:41,08,10,1, 11.9,1,1, 0.278, 10515.678, 369.804, 52812.138 23/11/11,03:23:41,09,10,1, 11.9,1,1, 0.278, 10515.678, 369.818, 52812.181 23/11/11,03:23:41,10,10,1, 11.9,1,1, 0.278, 10515.660, 369.811, 52812.182 23/11/11,03:23:41,11,10,1, 11.9,1,1, 0.278, 10515.678, 369.822, 52812.177 23/11/11,03:23:41,12,10,1, 11.9,1,1, 0.278, 10515.680, 369.822, 52812.151 23/11/11,03:23:41,13,10,1, 11.9,1,1, 0.278, 10515.660, 369.819, 52812.177 23/11/11,03:23:41,14,10,1, 11.9,1,1, 0.278, 10515.674, 369.822, 52812.192 23/11/11,03:23:41,15,10,1, 11.9,1,1, 0.278, 10515.687, 369.815, 52812.168 23/11/11,03:23:41,16,10,1, 11.9,1,1, 0.278, 10515.670, 369.795, 52812.151 23/11/11,03:23:41,17,10,1, 11.9,1,1, 0.278, 10515.666, 369.815, 52812.163 23/11/11,03:23:41,18,10,1, 11.9,1,1, 0.278, 10515.667, 369.800, 52812.184 23/11/11,03:23:41,19,10,1, 11.9,1,1, 0.278, 10515.663, 369.791, 52812.139 23/11/11,03:23:42,00,09,1, 11.8,1,1, 0.275, 10515.661, 369.791, 52812.139 23/11/11,03:23:42,01,09,1, 11.8,1,1, 0.275, 10515.669, 369.804, 52812.141 23/11/11,03:23:42,02,09,1, 11.8,1,1, 0.275, 10515.662, 369.804, 52812.146 23/11/11,03:23:42,03,09,1, 11.8,1,1, 0.275, 10515.671, 369.808, 52812.170 23/11/11,03:23:42,04,09,1, 11.8,1,1, 0.275, 10515.656, 369.783, 52812.155 23/11/11,03:23:42,05,09,1, 11.8,1,1, 0.275, 10515.659, 369.789, 52812.166 23/11/11,03:23:42,06,09,1, 11.8,1,1, 0.275, 10515.661, 369.794, 52812.164 23/11/11,03:23:42,07,09,1, 11.8,1,1, 0.275, 10515.642, 369.784, 52812.143 23/11/11,03:23:42,08,09,1, 11.8,1,1, 0.275, 10515.642, 369.794, 52812.130 23/11/11,03:23:42,09,09,1, 11.8,1,1, 0.275, 10515.670, 369.782, 52812.158 23/11/11,03:23:42,10,09,1, 11.8,1,1, 0.275, 10515.664, 369.751, 52812.152 23/11/11,03:23:42,11,09,1, 11.8,1,1, 0.275, 10515.654, 369.776, 52812.133 23/11/11,03:23:42,12,09,1, 11.8,1,1, 0.275, 10515.640, 369.762, 52812.128 23/11/11,03:23:42,13,09,1, 11.8,1,1, 0.275, 10515.653, 369.791, 52812.130 23/11/11,03:23:42,14,09,1, 11.8,1,1, 0.275, 10515.627, 369.755, 52812.112 23/11/11,03:23:42,15,09,1, 11.8,1,1, 0.275, 10515.644, 369.762, 52812.118 23/11/11,03:23:42,16,09,1, 11.8,1,1, 0.275, 10515.632, 369.777, 52812.130 23/11/11,03:23:42,17,09,1, 11.8,1,1, 0.275, 10515.628, 369.777, 52812.143 23/11/11,03:23:42,18,09,1, 11.8,1,1, 0.275, 10515.656, 369.790, 52812.130 23/11/11,03:23:42,19,09,1, 11.8,1,1, 0.275, 10515.630, 369.795, 52812.151 23/11/11,03:23:43,00,10,1, 11.9,1,1, 0.279, 10515.628, 369.795, 52812.151 23/11/11,03:23:43,01,10,1, 11.9,1,1, 0.279, 10515.634, 369.787, 52812.124 23/11/11,03:23:43,02,10,1, 11.9,1,1, 0.279, 10515.583, 369.791, 52812.560 23/11/11,03:23:43,03,10,1, 11.9,1,1, 0.279, 10515.665, 369.778, 52812.167 23/11/11,03:23:43,04,10,1, 11.9,1,1, 0.279, 10515.657, 369.763, 52812.086 23/11/11,03:23:43,05,10,1, 11.9,1,1, 0.279, 10515.640, 369.764, 52812.085 23/11/11,03:23:43,06,10,1, 11.9,1,1, 0.279, 10515.634, 369.766, 52812.068 23/11/11,03:23:43,07,10,1, 11.9,1,1, 0.279, 10515.617, 369.771, 52812.064 23/11/11,03:23:43,08,10,1, 11.9,1,1, 0.279, 10515.637, 369.786, 52812.114 23/11/11,03:23:43,09,10,1, 11.9,1,1, 0.279, 10515.616, 369.766, 52812.103 23/11/11,03:23:43,10,10,1, 11.9,1,1, 0.279, 10515.606, 369.772, 52812.098 23/11/11,03:23:43,11,10,1, 11.9,1,1, 0.279, 10515.638, 369.758, 52811.979 23/11/11,03:23:43,12,10,1, 11.9,1,1, 0.279, 10515.640, 369.759, 52812.071 23/11/11,03:23:43,13,10,1, 11.9,1,1, 0.279, 10515.613, 369.757, 52812.094 23/11/11,03:23:43,14,10,1, 11.9,1,1, 0.279, 10515.599, 369.764, 52812.071 23/11/11,03:23:43,15,10,1, 11.9,1,1, 0.279, 10515.618, 369.741, 52812.084 23/11/11,03:23:43,16,10,1, 11.9,1,1, 0.279, 10515.613, 369.751, 52812.082 23/11/11,03:23:43,17,10,1, 11.9,1,1, 0.279, 10515.637, 369.788, 52812.114 23/11/11,03:23:43,18,10,1, 11.9,1,1, 0.279, 10515.626, 369.756, 52812.131 23/11/11,03:23:43,19,10,1, 11.9,1,1, 0.279, 10515.625, 369.757, 52812.114 23/11/11,03:23:44,00,10,1, 11.8,1,1, 0.280, 10515.620, 369.757, 52812.114 23/11/11,03:23:44,01,10,1, 11.8,1,1, 0.280, 10515.598, 369.754, 52812.109 23/11/11,03:23:44,02,10,1, 11.8,1,1, 0.280, 10515.607, 369.754, 52812.092 23/11/11,03:23:44,03,10,1, 11.8,1,1, 0.280, 10515.620, 369.754, 52812.100 23/11/11,03:23:44,04,10,1, 11.8,1,1, 0.280, 10515.597, 369.739, 52812.131 23/11/11,03:23:44,05,10,1, 11.8,1,1, 0.280, 10515.616, 369.730, 52812.093 23/11/11,03:23:44,06,10,1, 11.8,1,1, 0.280, 10515.620, 369.713, 52812.117 23/11/11,03:23:44,07,10,1, 11.8,1,1, 0.280, 10515.596, 369.713, 52812.112 23/11/11,03:23:44,08,10,1, 11.8,1,1, 0.280, 10515.619, 369.723, 52812.086 23/11/11,03:23:44,09,10,1, 11.8,1,1, 0.280, 10515.589, 369.727, 52812.044 23/11/11,03:23:44,10,10,1, 11.8,1,1, 0.280, 10515.582, 369.702, 52812.079 23/11/11,03:23:44,11,10,1, 11.8,1,1, 0.280, 10515.619, 369.716, 52812.101 23/11/11,03:23:44,12,10,1, 11.8,1,1, 0.280, 10515.604, 369.722, 52812.116 23/11/11,03:23:44,13,10,1, 11.8,1,1, 0.280, 10515.610, 369.694, 52812.121 23/11/11,03:23:44,14,10,1, 11.8,1,1, 0.280, 10515.632, 369.698, 52812.118 23/11/11,03:23:44,15,10,1, 11.8,1,1, 0.280, 10515.603, 369.739, 52812.076 23/11/11,03:23:44,16,10,1, 11.8,1,1, 0.280, 10515.599, 369.720, 52812.068 23/11/11,03:23:44,17,10,1, 11.8,1,1, 0.280, 10515.624, 369.728, 52812.067 23/11/11,03:23:44,18,10,1, 11.8,1,1, 0.280, 10515.617, 369.719, 52812.099 23/11/11,03:23:44,19,10,1, 11.8,1,1, 0.280, 10515.600, 369.708, 52812.081 23/11/11,03:23:45,00,10,1, 11.9,1,1, 0.279, 10515.594, 369.708, 52812.081 23/11/11,03:23:45,01,10,1, 11.9,1,1, 0.279, 10515.600, 369.721, 52812.124 23/11/11,03:23:45,02,10,1, 11.9,1,1, 0.279, 10515.601, 369.720, 52812.099 23/11/11,03:23:45,03,10,1, 11.9,1,1, 0.279, 10515.602, 369.727, 52812.080 23/11/11,03:23:45,04,10,1, 11.9,1,1, 0.279, 10515.603, 369.715, 52812.102 23/11/11,03:23:45,05,10,1, 11.9,1,1, 0.279, 10515.596, 369.750, 52812.084 23/11/11,03:23:45,06,10,1, 11.9,1,1, 0.279, 10515.596, 369.732, 52812.085 23/11/11,03:23:45,07,10,1, 11.9,1,1, 0.279, 10515.576, 369.737, 52812.072 23/11/11,03:23:45,08,10,1, 11.9,1,1, 0.279, 10515.596, 369.720, 52812.072 23/11/11,03:23:45,09,10,1, 11.9,1,1, 0.279, 10515.573, 369.707, 52812.085 23/11/11,03:23:45,10,10,1, 11.9,1,1, 0.279, 10515.576, 369.696, 52812.074 23/11/11,03:23:45,11,10,1, 11.9,1,1, 0.279, 10515.613, 369.692, 52812.088 23/11/11,03:23:45,12,10,1, 11.9,1,1, 0.279, 10515.599, 369.691, 52812.063 23/11/11,03:23:45,13,10,1, 11.9,1,1, 0.279, 10515.582, 369.678, 52812.062 23/11/11,03:23:45,14,10,1, 11.9,1,1, 0.279, 10515.586, 369.693, 52812.060 23/11/11,03:23:45,15,10,1, 11.9,1,1, 0.279, 10515.587, 369.693, 52812.097 23/11/11,03:23:45,16,10,1, 11.9,1,1, 0.279, 10515.591, 369.704, 52812.105 23/11/11,03:23:45,17,10,1, 11.9,1,1, 0.279, 10515.600, 369.696, 52812.099 23/11/11,03:23:45,18,10,1, 11.9,1,1, 0.279, 10515.561, 369.696, 52812.246 23/11/11,03:23:45,19,10,1, 11.9,1,1, 0.279, 10515.592, 369.704, 52812.117 23/11/11,03:23:46,00,10,1, 11.9,1,1, 0.277, 10515.586, 369.704, 52812.117 23/11/11,03:23:46,01,10,1, 11.9,1,1, 0.277, 10515.561, 369.697, 52812.068 23/11/11,03:23:46,02,10,1, 11.9,1,1, 0.277, 10515.572, 369.694, 52812.076 23/11/11,03:23:46,03,10,1, 11.9,1,1, 0.277, 10515.570, 369.684, 52812.046 23/11/11,03:23:46,04,10,1, 11.9,1,1, 0.277, 10515.574, 369.690, 52812.045 23/11/11,03:23:46,05,10,1, 11.9,1,1, 0.277, 10515.582, 369.700, 52812.075 23/11/11,03:23:46,06,10,1, 11.9,1,1, 0.277, 10515.581, 369.678, 52812.050 23/11/11,03:23:46,07,10,1, 11.9,1,1, 0.277, 10515.565, 369.679, 52812.042 23/11/11,03:23:46,08,10,1, 11.9,1,1, 0.277, 10515.569, 369.669, 52812.046 23/11/11,03:23:46,09,10,1, 11.9,1,1, 0.277, 10515.560, 369.668, 52812.058 23/11/11,03:23:46,10,10,1, 11.9,1,1, 0.277, 10515.580, 369.687, 52812.071 23/11/11,03:23:46,11,10,1, 11.9,1,1, 0.277, 10515.566, 369.670, 52812.059 23/11/11,03:23:46,12,10,1, 11.9,1,1, 0.277, 10515.598, 369.693, 52812.078 23/11/11,03:23:46,13,10,1, 11.9,1,1, 0.277, 10515.589, 369.666, 52812.057 23/11/11,03:23:46,14,10,1, 11.9,1,1, 0.277, 10515.580, 369.685, 52812.055 23/11/11,03:23:46,15,10,1, 11.9,1,1, 0.277, 10515.575, 369.670, 52812.097 23/11/11,03:23:46,16,10,1, 11.9,1,1, 0.277, 10515.571, 369.676, 52812.044 23/11/11,03:23:46,17,10,1, 11.9,1,1, 0.277, 10515.568, 369.654, 52812.038 23/11/11,03:23:46,18,10,1, 11.9,1,1, 0.277, 10515.556, 369.671, 52812.048 23/11/11,03:23:46,19,10,1, 11.9,1,1, 0.277, 10515.557, 369.657, 52812.043 23/11/11,03:23:47,00,10,1, 11.9,1,1, 0.276, 10515.553, 369.657, 52812.043 23/11/11,03:23:47,01,10,1, 11.9,1,1, 0.276, 10515.557, 369.661, 52812.030 23/11/11,03:23:47,02,10,1, 11.9,1,1, 0.276, 10515.555, 369.687, 52812.061 23/11/11,03:23:47,03,10,1, 11.9,1,1, 0.276, 10515.552, 369.645, 52812.054 23/11/11,03:23:47,04,10,1, 11.9,1,1, 0.276, 10515.555, 369.658, 52812.050 23/11/11,03:23:47,05,10,1, 11.9,1,1, 0.276, 10515.555, 369.658, 52812.052 23/11/11,03:23:47,06,10,1, 11.9,1,1, 0.276, 10515.559, 369.666, 52812.023 23/11/11,03:23:47,07,10,1, 11.9,1,1, 0.276, 10515.563, 369.668, 52812.030 23/11/11,03:23:47,08,10,1, 11.9,1,1, 0.276, 10515.552, 369.655, 52812.026 23/11/11,03:23:47,09,10,1, 11.9,1,1, 0.276, 10515.546, 369.657, 52812.003 23/11/11,03:23:47,10,10,1, 11.9,1,1, 0.276, 10515.564, 369.612, 52812.055 23/11/11,03:23:47,11,10,1, 11.9,1,1, 0.276, 10515.543, 369.656, 52812.051 23/11/11,03:23:47,12,10,1, 11.9,1,1, 0.276, 10515.543, 369.632, 52812.038 23/11/11,03:23:47,13,10,1, 11.9,1,1, 0.276, 10515.545, 369.621, 52812.011 23/11/11,03:23:47,14,10,1, 11.9,1,1, 0.276, 10515.563, 369.634, 52812.053 23/11/11,03:23:47,15,10,1, 11.9,1,1, 0.276, 10515.559, 369.623, 52812.022 23/11/11,03:23:47,16,10,1, 11.9,1,1, 0.276, 10515.557, 369.624, 52812.004 23/11/11,03:23:47,17,10,1, 11.9,1,1, 0.276, 10515.560, 369.637, 52812.033 23/11/11,03:23:47,18,10,1, 11.9,1,1, 0.276, 10515.560, 369.626, 52812.021 23/11/11,03:23:47,19,10,1, 11.9,1,1, 0.276, 10515.527, 369.627, 52811.996 23/11/11,03:23:48,00,10,1, 11.9,1,1, 0.278, 10515.519, 369.627, 52811.996 23/11/11,03:23:48,01,10,1, 11.9,1,1, 0.278, 10515.540, 369.631, 52812.022 23/11/11,03:23:48,02,10,1, 11.9,1,1, 0.278, 10515.549, 369.639, 52812.042 23/11/11,03:23:48,03,10,1, 11.9,1,1, 0.278, 10515.541, 369.628, 52812.009 23/11/11,03:23:48,04,10,1, 11.9,1,1, 0.278, 10515.557, 369.623, 52812.035 23/11/11,03:23:48,05,10,1, 11.9,1,1, 0.278, 10515.552, 369.637, 52812.012 23/11/11,03:23:48,06,10,1, 11.9,1,1, 0.278, 10515.546, 369.636, 52811.985 23/11/11,03:23:48,07,10,1, 11.9,1,1, 0.278, 10515.573, 369.643, 52811.990 23/11/11,03:23:48,08,10,1, 11.9,1,1, 0.278, 10515.546, 369.613, 52811.985 23/11/11,03:23:48,09,10,1, 11.9,1,1, 0.278, 10515.566, 369.645, 52811.962 23/11/11,03:23:48,10,10,1, 11.9,1,1, 0.278, 10515.545, 369.619, 52811.967 23/11/11,03:23:48,11,10,1, 11.9,1,1, 0.278, 10515.559, 369.647, 52811.997 23/11/11,03:23:48,12,10,1, 11.9,1,1, 0.278, 10515.551, 369.623, 52811.995 23/11/11,03:23:48,13,10,1, 11.9,1,1, 0.278, 10515.549, 369.625, 52811.998 23/11/11,03:23:48,14,10,1, 11.9,1,1, 0.278, 10515.569, 369.633, 52811.960 23/11/11,03:23:48,15,10,1, 11.9,1,1, 0.278, 10515.555, 369.618, 52811.948 23/11/11,03:23:48,16,10,1, 11.9,1,1, 0.278, 10515.554, 369.622, 52811.980 23/11/11,03:23:48,17,10,1, 11.9,1,1, 0.278, 10515.539, 369.605, 52811.985 23/11/11,03:23:48,18,10,1, 11.9,1,1, 0.278, 10515.574, 369.591, 52811.790 23/11/11,03:23:48,19,10,1, 11.9,1,1, 0.278, 10515.556, 369.610, 52811.949 23/11/11,03:23:49,00,10,1, 11.9,1,1, 0.275, 10515.553, 369.610, 52811.949 23/11/11,03:23:49,01,10,1, 11.9,1,1, 0.275, 10515.548, 369.584, 52811.983 23/11/11,03:23:49,02,10,1, 11.9,1,1, 0.275, 10515.557, 369.598, 52811.969 23/11/11,03:23:49,03,10,1, 11.9,1,1, 0.275, 10515.591, 369.602, 52811.992 23/11/11,03:23:49,04,10,1, 11.9,1,1, 0.275, 10515.569, 369.592, 52811.986 23/11/11,03:23:49,05,10,1, 11.9,1,1, 0.275, 10515.579, 369.579, 52811.986 23/11/11,03:23:49,06,10,1, 11.9,1,1, 0.275, 10515.562, 369.602, 52811.939 23/11/11,03:23:49,07,10,1, 11.9,1,1, 0.275, 10515.555, 369.582, 52811.985 23/11/11,03:23:49,08,10,1, 11.9,1,1, 0.275, 10515.572, 369.595, 52811.942 23/11/11,03:23:49,09,10,1, 11.9,1,1, 0.275, 10515.604, 369.593, 52811.954 23/11/11,03:23:49,10,10,1, 11.9,1,1, 0.275, 10515.583, 369.591, 52811.943 23/11/11,03:23:49,11,10,1, 11.9,1,1, 0.275, 10515.581, 369.579, 52811.954 23/11/11,03:23:49,12,10,1, 11.9,1,1, 0.275, 10515.555, 369.575, 52811.929 23/11/11,03:23:49,13,10,1, 11.9,1,1, 0.275, 10515.564, 369.566, 52811.958 23/11/11,03:23:49,14,10,1, 11.9,1,1, 0.275, 10515.560, 369.578, 52811.944 23/11/11,03:23:49,15,10,1, 11.9,1,1, 0.275, 10515.563, 369.583, 52811.955 23/11/11,03:23:49,16,10,1, 11.9,1,1, 0.275, 10515.572, 369.583, 52811.958 23/11/11,03:23:49,17,10,1, 11.9,1,1, 0.275, 10515.572, 369.581, 52811.923 23/11/11,03:23:49,18,10,1, 11.9,1,1, 0.275, 10515.588, 369.560, 52811.881 23/11/11,03:23:49,19,10,1, 11.9,1,1, 0.275, 10515.554, 369.531, 52811.922 23/11/11,03:23:50,00,10,1, 11.9,1,1, 0.276, 10515.553, 369.531, 52811.922 23/11/11,03:23:50,01,10,1, 11.9,1,1, 0.276, 10515.555, 369.554, 52811.951 23/11/11,03:23:50,02,10,1, 11.9,1,1, 0.276, 10515.564, 369.566, 52811.940 23/11/11,03:23:50,03,10,1, 11.9,1,1, 0.276, 10515.569, 369.555, 52811.888 23/11/11,03:23:50,04,10,1, 11.9,1,1, 0.276, 10515.598, 369.552, 52811.803 23/11/11,03:23:50,05,10,1, 11.9,1,1, 0.276, 10515.568, 369.541, 52812.006 23/11/11,03:23:50,06,10,1, 11.9,1,1, 0.276, 10515.578, 369.567, 52811.931 23/11/11,03:23:50,07,10,1, 11.9,1,1, 0.276, 10515.580, 369.529, 52811.973 23/11/11,03:23:50,08,10,1, 11.9,1,1, 0.276, 10515.582, 369.539, 52811.940 23/11/11,03:23:50,09,10,1, 11.9,1,1, 0.276, 10515.566, 369.532, 52811.916 23/11/11,03:23:50,10,10,1, 11.9,1,1, 0.276, 10515.582, 369.528, 52811.951 23/11/11,03:23:50,11,10,1, 11.9,1,1, 0.276, 10515.562, 369.510, 52811.939 23/11/11,03:23:50,12,10,1, 11.9,1,1, 0.276, 10515.588, 369.521, 52811.880 23/11/11,03:23:50,13,10,1, 11.9,1,1, 0.276, 10515.593, 369.543, 52811.955 23/11/11,03:23:50,14,10,1, 11.9,1,1, 0.276, 10515.586, 369.549, 52811.944 23/11/11,03:23:50,15,10,1, 11.9,1,1, 0.276, 10515.581, 369.528, 52811.929 23/11/11,03:23:50,16,10,1, 11.9,1,1, 0.276, 10515.584, 369.537, 52811.935 23/11/11,03:23:50,17,10,1, 11.9,1,1, 0.276, 10515.596, 369.541, 52811.719 23/11/11,03:23:50,18,10,1, 11.9,1,1, 0.276, 10515.580, 369.527, 52811.969 23/11/11,03:23:50,19,10,1, 11.9,1,1, 0.276, 10515.589, 369.511, 52811.761 23/11/11,03:23:51,00,10,1, 11.9,1,1, 0.278, 10515.586, 369.511, 52811.761 23/11/11,03:23:51,01,10,1, 11.9,1,1, 0.278, 10515.600, 369.542, 52811.961 23/11/11,03:23:51,02,10,1, 11.9,1,1, 0.278, 10515.574, 369.542, 52811.930 23/11/11,03:23:51,03,10,1, 11.9,1,1, 0.278, 10515.586, 369.546, 52811.923 23/11/11,03:23:51,04,10,1, 11.9,1,1, 0.278, 10515.590, 369.526, 52811.900 23/11/11,03:23:51,05,10,1, 11.9,1,1, 0.278, 10515.577, 369.519, 52811.922 23/11/11,03:23:51,06,10,1, 11.9,1,1, 0.278, 10515.601, 369.530, 52811.855 23/11/11,03:23:51,07,10,1, 11.9,1,1, 0.278, 10515.590, 369.540, 52811.900 23/11/11,03:23:51,08,10,1, 11.9,1,1, 0.278, 10515.612, 369.522, 52811.869 23/11/11,03:23:51,09,10,1, 11.9,1,1, 0.278, 10515.593, 369.532, 52811.920 23/11/11,03:23:51,10,10,1, 11.9,1,1, 0.278, 10515.592, 369.525, 52811.915 23/11/11,03:23:51,11,10,1, 11.9,1,1, 0.278, 10515.597, 369.527, 52811.908 23/11/11,03:23:51,12,10,1, 11.9,1,1, 0.278, 10515.601, 369.511, 52811.901 23/11/11,03:23:51,13,10,1, 11.9,1,1, 0.278, 10515.596, 369.531, 52811.911 23/11/11,03:23:51,14,10,1, 11.9,1,1, 0.278, 10515.597, 369.504, 52811.881 23/11/11,03:23:51,15,10,1, 11.9,1,1, 0.278, 10515.595, 369.523, 52811.879 23/11/11,03:23:51,16,10,1, 11.9,1,1, 0.278, 10515.607, 369.515, 52811.886 23/11/11,03:23:51,17,10,1, 11.9,1,1, 0.278, 10515.620, 369.520, 52811.898 23/11/11,03:23:51,18,10,1, 11.9,1,1, 0.278, 10515.593, 369.520, 52811.877 23/11/11,03:23:51,19,10,1, 11.9,1,1, 0.278, 10515.603, 369.522, 52811.881 23/11/11,03:23:52,00,10,1, 11.8,1,1, 0.274, 10515.594, 369.522, 52811.881 23/11/11,03:23:52,01,10,1, 11.8,1,1, 0.274, 10515.610, 369.488, 52811.860 23/11/11,03:23:52,02,10,1, 11.8,1,1, 0.274, 10515.607, 369.507, 52811.876 23/11/11,03:23:52,03,10,1, 11.8,1,1, 0.274, 10515.607, 369.509, 52811.879 23/11/11,03:23:52,04,10,1, 11.8,1,1, 0.274, 10515.585, 369.504, 52811.861 23/11/11,03:23:52,05,10,1, 11.8,1,1, 0.274, 10515.603, 369.506, 52811.903 23/11/11,03:23:52,06,10,1, 11.8,1,1, 0.274, 10515.619, 369.499, 52811.884 23/11/11,03:23:52,07,10,1, 11.8,1,1, 0.274, 10515.627, 369.488, 52811.869 23/11/11,03:23:52,08,10,1, 11.8,1,1, 0.274, 10515.632, 369.505, 52811.883 23/11/11,03:23:52,09,10,1, 11.8,1,1, 0.274, 10515.624, 369.495, 52811.848 23/11/11,03:23:52,10,10,1, 11.8,1,1, 0.274, 10515.647, 369.481, 52811.893 23/11/11,03:23:52,11,10,1, 11.8,1,1, 0.274, 10515.619, 369.492, 52811.897 23/11/11,03:23:52,12,10,1, 11.8,1,1, 0.274, 10515.641, 369.483, 52811.886 23/11/11,03:23:52,13,10,1, 11.8,1,1, 0.274, 10515.613, 369.512, 52811.859 23/11/11,03:23:52,14,10,1, 11.8,1,1, 0.274, 10515.613, 369.501, 52811.885 23/11/11,03:23:52,15,10,1, 11.8,1,1, 0.274, 10515.650, 369.490, 52811.844 23/11/11,03:23:52,16,10,1, 11.8,1,1, 0.274, 10515.637, 369.491, 52811.833 23/11/11,03:23:52,17,10,1, 11.8,1,1, 0.274, 10515.629, 369.503, 52812.095 23/11/11,03:23:52,18,10,1, 11.8,1,1, 0.274, 10515.650, 369.479, 52811.784 23/11/11,03:23:52,19,10,1, 11.8,1,1, 0.274, 10515.626, 369.484, 52811.786 23/11/11,03:23:53,00,10,1, 11.9,1,1, 0.279, 10515.620, 369.484, 52811.786 23/11/11,03:23:53,01,10,1, 11.9,1,1, 0.279, 10515.634, 369.489, 52811.843 23/11/11,03:23:53,02,10,1, 11.9,1,1, 0.279, 10515.634, 369.493, 52811.861 23/11/11,03:23:53,03,10,1, 11.9,1,1, 0.279, 10515.634, 369.487, 52811.863 23/11/11,03:23:53,04,10,1, 11.9,1,1, 0.279, 10515.614, 369.481, 52811.866 23/11/11,03:23:53,05,10,1, 11.9,1,1, 0.279, 10515.630, 369.491, 52811.850 23/11/11,03:23:53,06,10,1, 11.9,1,1, 0.279, 10515.633, 369.462, 52811.861 23/11/11,03:23:53,07,10,1, 11.9,1,1, 0.279, 10515.614, 369.486, 52811.829 23/11/11,03:23:53,08,10,1, 11.9,1,1, 0.279, 10515.645, 369.481, 52811.842 23/11/11,03:23:53,09,10,1, 11.9,1,1, 0.279, 10515.659, 369.490, 52811.837 23/11/11,03:23:53,10,10,1, 11.9,1,1, 0.279, 10515.627, 369.473, 52811.846 23/11/11,03:23:53,11,10,1, 11.9,1,1, 0.279, 10515.633, 369.502, 52811.829 23/11/11,03:23:53,12,10,1, 11.9,1,1, 0.279, 10515.629, 369.506, 52811.864 23/11/11,03:23:53,13,10,1, 11.9,1,1, 0.279, 10515.656, 369.474, 52811.847 23/11/11,03:23:53,14,10,1, 11.9,1,1, 0.279, 10515.645, 369.499, 52811.852 23/11/11,03:23:53,15,10,1, 11.9,1,1, 0.279, 10515.646, 369.493, 52811.849 23/11/11,03:23:53,16,10,1, 11.9,1,1, 0.279, 10515.648, 369.475, 52811.853 23/11/11,03:23:53,17,10,1, 11.9,1,1, 0.279, 10515.660, 369.478, 52811.843 23/11/11,03:23:53,18,10,1, 11.9,1,1, 0.279, 10515.660, 369.468, 52811.890 23/11/11,03:23:53,19,10,1, 11.9,1,1, 0.279, 10515.655, 369.481, 52811.882 23/11/11,03:23:54,00,10,1, 12.0,1,1, 0.275, 10515.653, 369.481, 52811.882 23/11/11,03:23:54,01,10,1, 12.0,1,1, 0.275, 10515.643, 369.457, 52811.873 23/11/11,03:23:54,02,10,1, 12.0,1,1, 0.275, 10515.632, 369.437, 52811.852 23/11/11,03:23:54,03,10,1, 12.0,1,1, 0.275, 10515.668, 369.470, 52811.820 23/11/11,03:23:54,04,10,1, 12.0,1,1, 0.275, 10515.634, 369.476, 52811.811 23/11/11,03:23:54,05,10,1, 12.0,1,1, 0.275, 10515.640, 369.465, 52811.832 23/11/11,03:23:54,06,10,1, 12.0,1,1, 0.275, 10515.639, 369.441, 52811.837 23/11/11,03:23:54,07,10,1, 12.0,1,1, 0.275, 10515.641, 369.439, 52811.846 23/11/11,03:23:54,08,10,1, 12.0,1,1, 0.275, 10515.645, 369.438, 52811.825 23/11/11,03:23:54,09,10,1, 12.0,1,1, 0.275, 10515.634, 369.451, 52811.825 23/11/11,03:23:54,10,10,1, 12.0,1,1, 0.275, 10515.662, 369.440, 52811.828 23/11/11,03:23:54,11,10,1, 12.0,1,1, 0.275, 10515.635, 369.479, 52811.870 23/11/11,03:23:54,12,10,1, 12.0,1,1, 0.275, 10515.648, 369.450, 52811.841 23/11/11,03:23:54,13,10,1, 12.0,1,1, 0.275, 10515.645, 369.451, 52811.802 23/11/11,03:23:54,14,10,1, 12.0,1,1, 0.275, 10515.660, 369.419, 52811.805 23/11/11,03:23:54,15,10,1, 12.0,1,1, 0.275, 10515.660, 369.447, 52811.813 23/11/11,03:23:54,16,10,1, 12.0,1,1, 0.275, 10515.633, 369.445, 52811.825 23/11/11,03:23:54,17,10,1, 12.0,1,1, 0.275, 10515.643, 369.456, 52811.834 23/11/11,03:23:54,18,10,1, 12.0,1,1, 0.275, 10515.685, 369.426, 52811.672 23/11/11,03:23:54,19,10,1, 12.0,1,1, 0.275, 10515.673, 369.454, 52811.794 23/11/11,03:23:55,00,10,1, 11.9,1,1, 0.278, 10515.670, 369.454, 52811.794 23/11/11,03:23:55,01,10,1, 11.9,1,1, 0.278, 10515.672, 369.444, 52811.833 23/11/11,03:23:55,02,10,1, 11.9,1,1, 0.278, 10515.682, 369.453, 52811.840 23/11/11,03:23:55,03,10,1, 11.9,1,1, 0.278, 10515.671, 369.453, 52811.842 23/11/11,03:23:55,04,10,1, 11.9,1,1, 0.278, 10515.654, 369.469, 52811.831 23/11/11,03:23:55,05,10,1, 11.9,1,1, 0.278, 10515.656, 369.443, 52811.796 23/11/11,03:23:55,06,10,1, 11.9,1,1, 0.278, 10515.661, 369.439, 52811.822 23/11/11,03:23:55,07,10,1, 11.9,1,1, 0.278, 10515.682, 369.441, 52811.788 23/11/11,03:23:55,08,10,1, 11.9,1,1, 0.278, 10515.694, 369.453, 52811.800 23/11/11,03:23:55,09,10,1, 11.9,1,1, 0.278, 10515.683, 369.437, 52811.785 23/11/11,03:23:55,10,10,1, 11.9,1,1, 0.278, 10515.661, 369.415, 52811.808 23/11/11,03:23:55,11,10,1, 11.9,1,1, 0.278, 10515.684, 369.435, 52811.790 23/11/11,03:23:55,12,10,1, 11.9,1,1, 0.278, 10515.677, 369.431, 52811.800 23/11/11,03:23:55,13,10,1, 11.9,1,1, 0.278, 10515.690, 369.425, 52811.764 23/11/11,03:23:55,14,10,1, 11.9,1,1, 0.278, 10515.675, 369.438, 52811.764 23/11/11,03:23:55,15,10,1, 11.9,1,1, 0.278, 10515.686, 369.412, 52811.792 23/11/11,03:23:55,16,10,1, 11.9,1,1, 0.278, 10515.674, 369.439, 52811.796 23/11/11,03:23:55,17,10,1, 11.9,1,1, 0.278, 10515.693, 369.433, 52811.790 23/11/11,03:23:55,18,10,1, 11.9,1,1, 0.278, 10515.681, 369.417, 52811.774 23/11/11,03:23:55,19,10,1, 11.9,1,1, 0.278, 10515.677, 369.418, 52811.785 23/11/11,03:23:56,00,10,1, 11.9,1,1, 0.275, 10515.670, 369.418, 52811.785 23/11/11,03:23:56,01,10,1, 11.9,1,1, 0.275, 10515.677, 369.416, 52811.638 23/11/11,03:23:56,02,10,1, 11.9,1,1, 0.275, 10515.671, 369.424, 52811.859 23/11/11,03:23:56,03,10,1, 11.9,1,1, 0.275, 10515.681, 369.447, 52811.836 23/11/11,03:23:56,04,10,1, 11.9,1,1, 0.275, 10515.677, 369.414, 52811.808 23/11/11,03:23:56,05,10,1, 11.9,1,1, 0.275, 10515.643, 369.413, 52811.797 23/11/11,03:23:56,06,10,1, 11.9,1,1, 0.275, 10515.679, 369.405, 52811.787 23/11/11,03:23:56,07,10,1, 11.9,1,1, 0.275, 10515.679, 369.409, 52811.777 23/11/11,03:23:56,08,10,1, 11.9,1,1, 0.275, 10515.660, 369.412, 52811.762 23/11/11,03:23:56,09,10,1, 11.9,1,1, 0.275, 10515.683, 369.418, 52811.752 23/11/11,03:23:56,10,10,1, 11.9,1,1, 0.275, 10515.676, 369.415, 52811.782 23/11/11,03:23:56,11,10,1, 11.9,1,1, 0.275, 10515.664, 369.404, 52811.792 23/11/11,03:23:56,12,10,1, 11.9,1,1, 0.275, 10515.655, 369.403, 52811.788 23/11/11,03:23:56,13,10,1, 11.9,1,1, 0.275, 10515.677, 369.405, 52811.776 23/11/11,03:23:56,14,10,1, 11.9,1,1, 0.275, 10515.665, 369.408, 52811.787 23/11/11,03:23:56,15,10,1, 11.9,1,1, 0.275, 10515.680, 369.397, 52811.778 23/11/11,03:23:56,16,10,1, 11.9,1,1, 0.275, 10515.676, 369.403, 52811.805 23/11/11,03:23:56,17,10,1, 11.9,1,1, 0.275, 10515.669, 369.402, 52811.817 23/11/11,03:23:56,18,10,1, 11.9,1,1, 0.275, 10515.673, 369.396, 52811.793 23/11/11,03:23:56,19,10,1, 11.9,1,1, 0.275, 10515.678, 369.411, 52811.794 23/11/11,03:23:57,00,10,1, 11.9,1,1, 0.279, 10515.678, 369.411, 52811.794 23/11/11,03:23:57,01,10,1, 11.9,1,1, 0.279, 10515.659, 369.402, 52811.793 23/11/11,03:23:57,02,10,1, 11.9,1,1, 0.279, 10515.702, 369.422, 52811.908 23/11/11,03:23:57,03,10,1, 11.9,1,1, 0.279, 10515.679, 369.413, 52811.902 23/11/11,03:23:57,04,10,1, 11.9,1,1, 0.279, 10515.671, 369.414, 52811.893 23/11/11,03:23:57,05,10,1, 11.9,1,1, 0.279, 10515.676, 369.403, 52811.898 23/11/11,03:23:57,06,10,1, 11.9,1,1, 0.279, 10515.663, 369.439, 52811.907 23/11/11,03:23:57,07,10,1, 11.9,1,1, 0.279, 10515.684, 369.389, 52811.911 23/11/11,03:23:57,08,10,1, 11.9,1,1, 0.279, 10515.692, 369.366, 52811.895 23/11/11,03:23:57,09,10,1, 11.9,1,1, 0.279, 10515.692, 369.386, 52811.895 23/11/11,03:23:57,10,10,1, 11.9,1,1, 0.279, 10515.693, 369.389, 52811.890 23/11/11,03:23:57,11,10,1, 11.9,1,1, 0.279, 10515.685, 369.404, 52811.891 23/11/11,03:23:57,12,10,1, 11.9,1,1, 0.279, 10515.694, 369.404, 52811.882 23/11/11,03:23:57,13,10,1, 11.9,1,1, 0.279, 10515.679, 369.378, 52811.872 23/11/11,03:23:57,14,10,1, 11.9,1,1, 0.279, 10515.695, 369.375, 52811.903 23/11/11,03:23:57,15,10,1, 11.9,1,1, 0.279, 10515.666, 369.374, 52811.946 23/11/11,03:23:57,16,10,1, 11.9,1,1, 0.279, 10515.694, 369.362, 52812.047 23/11/11,03:23:57,17,10,1, 11.9,1,1, 0.279, 10515.708, 369.378, 52811.892 23/11/11,03:23:57,18,10,1, 11.9,1,1, 0.279, 10515.680, 369.384, 52811.856 23/11/11,03:23:57,19,10,1, 11.9,1,1, 0.279, 10515.708, 369.382, 52811.877 23/11/11,03:23:58,00,10,1, 11.8,1,1, 0.279, 10515.703, 369.382, 52811.877 23/11/11,03:23:58,01,10,1, 11.8,1,1, 0.279, 10515.690, 369.375, 52811.917 23/11/11,03:23:58,02,10,1, 11.8,1,1, 0.279, 10515.689, 369.374, 52811.879 23/11/11,03:23:58,03,10,1, 11.8,1,1, 0.279, 10515.698, 369.378, 52811.886 23/11/11,03:23:58,04,10,1, 11.8,1,1, 0.279, 10515.701, 369.383, 52811.907 23/11/11,03:23:58,05,10,1, 11.8,1,1, 0.279, 10515.709, 369.366, 52811.879 23/11/11,03:23:58,06,10,1, 11.8,1,1, 0.279, 10515.714, 369.386, 52811.880 23/11/11,03:23:58,07,10,1, 11.8,1,1, 0.279, 10515.713, 369.391, 52811.889 23/11/11,03:23:58,08,10,1, 11.8,1,1, 0.279, 10515.703, 369.371, 52811.872 23/11/11,03:23:58,09,10,1, 11.8,1,1, 0.279, 10515.734, 369.371, 52811.916 23/11/11,03:23:58,10,10,1, 11.8,1,1, 0.279, 10515.695, 369.395, 52811.872 23/11/11,03:23:58,11,10,1, 11.8,1,1, 0.279, 10515.723, 369.370, 52811.882 23/11/11,03:23:58,12,10,1, 11.8,1,1, 0.279, 10515.709, 369.367, 52811.874 23/11/11,03:23:58,13,10,1, 11.8,1,1, 0.279, 10515.716, 369.371, 52811.865 23/11/11,03:23:58,14,10,1, 11.8,1,1, 0.279, 10515.703, 369.368, 52811.888 23/11/11,03:23:58,15,10,1, 11.8,1,1, 0.279, 10515.737, 369.358, 52811.927 23/11/11,03:23:58,16,10,1, 11.8,1,1, 0.279, 10515.727, 369.359, 52811.896 23/11/11,03:23:58,17,10,1, 11.8,1,1, 0.279, 10515.704, 369.373, 52812.124 23/11/11,03:23:58,18,10,1, 11.8,1,1, 0.279, 10515.721, 369.363, 52811.866 23/11/11,03:23:58,19,10,1, 11.8,1,1, 0.279, 10515.741, 369.335, 52811.855 23/11/11,03:23:59,00,10,1, 12.0,1,1, 0.279, 10515.736, 369.335, 52811.855 23/11/11,03:23:59,01,10,1, 12.0,1,1, 0.279, 10515.726, 369.329, 52811.888 23/11/11,03:23:59,02,10,1, 12.0,1,1, 0.279, 10515.736, 369.329, 52811.898 23/11/11,03:23:59,03,10,1, 12.0,1,1, 0.279, 10515.706, 369.365, 52811.937 23/11/11,03:23:59,04,10,1, 12.0,1,1, 0.279, 10515.720, 369.352, 52811.891 23/11/11,03:23:59,05,10,1, 12.0,1,1, 0.279, 10515.713, 369.348, 52811.904 23/11/11,03:23:59,06,10,1, 12.0,1,1, 0.279, 10515.733, 369.302, 52811.873 23/11/11,03:23:59,07,10,1, 12.0,1,1, 0.279, 10515.708, 369.318, 52811.869 23/11/11,03:23:59,08,10,1, 12.0,1,1, 0.279, 10515.735, 369.332, 52811.874 23/11/11,03:23:59,09,10,1, 12.0,1,1, 0.279, 10515.709, 369.323, 52811.886 23/11/11,03:23:59,10,10,1, 12.0,1,1, 0.279, 10515.709, 369.322, 52811.861 23/11/11,03:23:59,11,10,1, 12.0,1,1, 0.279, 10515.733, 369.305, 52811.874 23/11/11,03:23:59,12,10,1, 12.0,1,1, 0.279, 10515.736, 369.319, 52811.908 23/11/11,03:23:59,13,10,1, 12.0,1,1, 0.279, 10515.733, 369.314, 52811.866 23/11/11,03:23:59,14,10,1, 12.0,1,1, 0.279, 10515.727, 369.300, 52811.858 23/11/11,03:23:59,15,10,1, 12.0,1,1, 0.279, 10515.739, 369.318, 52811.893 23/11/11,03:23:59,16,10,1, 12.0,1,1, 0.279, 10515.723, 369.312, 52811.878 23/11/11,03:23:59,17,10,1, 12.0,1,1, 0.279, 10515.745, 369.295, 52811.844 23/11/11,03:23:59,18,10,1, 12.0,1,1, 0.279, 10515.735, 369.310, 52811.878 23/11/11,03:23:59,19,10,1, 12.0,1,1, 0.279, 10515.749, 369.306, 52812.010 23/11/11,03:24:00,00,10,1, 11.9,1,1, 0.277, 10515.745, 369.306, 52812.010 23/11/11,03:24:00,01,10,1, 11.9,1,1, 0.277, 10515.737, 369.295, 52811.983 23/11/11,03:24:00,02,10,1, 11.9,1,1, 0.277, 10515.723, 369.287, 52811.746 23/11/11,03:24:00,03,10,1, 11.9,1,1, 0.277, 10515.710, 369.268, 52811.712 23/11/11,03:24:00,04,10,1, 11.9,1,1, 0.277, 10515.718, 369.268, 52811.709 23/11/11,03:24:00,05,10,1, 11.9,1,1, 0.277, 10515.713, 369.276, 52811.686 23/11/11,03:24:00,06,10,1, 11.9,1,1, 0.277, 10515.743, 369.286, 52811.720 23/11/11,03:24:00,07,10,1, 11.9,1,1, 0.277, 10515.741, 369.290, 52811.723 23/11/11,03:24:00,08,10,1, 11.9,1,1, 0.277, 10515.727, 369.266, 52811.746 23/11/11,03:24:00,09,10,1, 11.9,1,1, 0.277, 10515.739, 369.264, 52811.711 23/11/11,03:24:00,10,10,1, 11.9,1,1, 0.277, 10515.728, 369.236, 52811.722 23/11/11,03:24:00,11,10,1, 11.9,1,1, 0.277, 10515.747, 369.276, 52811.763 23/11/11,03:24:00,12,10,1, 11.9,1,1, 0.277, 10515.758, 369.279, 52811.760 23/11/11,03:24:00,13,10,1, 11.9,1,1, 0.277, 10515.747, 369.257, 52811.756 23/11/11,03:24:00,14,10,1, 11.9,1,1, 0.277, 10515.712, 369.268, 52811.745 23/11/11,03:24:00,15,10,1, 11.9,1,1, 0.277, 10515.719, 369.280, 52812.008 23/11/11,03:24:00,16,10,1, 11.9,1,1, 0.277, 10515.753, 369.267, 52811.725 23/11/11,03:24:00,17,10,1, 11.9,1,1, 0.277, 10515.749, 369.249, 52811.683 23/11/11,03:24:00,18,10,1, 11.9,1,1, 0.277, 10515.735, 369.267, 52811.722 23/11/11,03:24:00,19,10,1, 11.9,1,1, 0.277, 10515.755, 369.257, 52811.746 23/11/11,03:24:01,00,10,1, 11.8,1,1, 0.277, 10515.753, 369.257, 52811.746 23/11/11,03:24:01,01,10,1, 11.8,1,1, 0.277, 10515.729, 369.252, 52811.724 23/11/11,03:24:01,02,10,1, 11.8,1,1, 0.277, 10515.753, 369.270, 52811.745 23/11/11,03:24:01,03,10,1, 11.8,1,1, 0.277, 10515.722, 369.247, 52811.756 23/11/11,03:24:01,04,10,1, 11.8,1,1, 0.277, 10515.762, 369.262, 52811.745 23/11/11,03:24:01,05,10,1, 11.8,1,1, 0.277, 10515.745, 369.252, 52811.754 23/11/11,03:24:01,06,10,1, 11.8,1,1, 0.277, 10515.755, 369.258, 52811.707 23/11/11,03:24:01,07,10,1, 11.8,1,1, 0.277, 10515.742, 369.258, 52811.712 23/11/11,03:24:01,08,10,1, 11.8,1,1, 0.277, 10515.750, 369.265, 52811.712 23/11/11,03:24:01,09,10,1, 11.8,1,1, 0.277, 10515.719, 369.275, 52811.715 23/11/11,03:24:01,10,10,1, 11.8,1,1, 0.277, 10515.735, 369.283, 52811.727 23/11/11,03:24:01,11,10,1, 11.8,1,1, 0.277, 10515.727, 369.250, 52811.710 23/11/11,03:24:01,12,10,1, 11.8,1,1, 0.277, 10515.728, 369.258, 52811.685 23/11/11,03:24:01,13,10,1, 11.8,1,1, 0.277, 10515.735, 369.268, 52811.699 23/11/11,03:24:01,14,10,1, 11.8,1,1, 0.277, 10515.744, 369.244, 52811.788 23/11/11,03:24:01,15,10,1, 11.8,1,1, 0.277, 10515.735, 369.245, 52811.774 23/11/11,03:24:01,16,10,1, 11.8,1,1, 0.277, 10515.727, 369.225, 52811.742 23/11/11,03:24:01,17,10,1, 11.8,1,1, 0.277, 10515.757, 369.228, 52811.725 23/11/11,03:24:01,18,10,1, 11.8,1,1, 0.277, 10515.715, 369.240, 52811.723 23/11/11,03:24:01,19,10,1, 11.8,1,1, 0.277, 10515.727, 369.250, 52811.740 23/11/11,03:24:02,00,10,1, 11.8,1,1, 0.280, 10515.720, 369.250, 52811.740 23/11/11,03:24:02,01,10,1, 11.8,1,1, 0.280, 10515.711, 369.239, 52811.747 23/11/11,03:24:02,02,10,1, 11.8,1,1, 0.280, 10515.730, 369.237, 52811.727 23/11/11,03:24:02,03,10,1, 11.8,1,1, 0.280, 10515.728, 369.215, 52811.727 23/11/11,03:24:02,04,10,1, 11.8,1,1, 0.280, 10515.717, 369.226, 52811.720 23/11/11,03:24:02,05,10,1, 11.8,1,1, 0.280, 10515.719, 369.220, 52811.724 23/11/11,03:24:02,06,10,1, 11.8,1,1, 0.280, 10515.714, 369.234, 52811.708 23/11/11,03:24:02,07,10,1, 11.8,1,1, 0.280, 10515.692, 369.229, 52811.710 23/11/11,03:24:02,08,10,1, 11.8,1,1, 0.280, 10515.695, 369.218, 52811.794 23/11/11,03:24:02,09,10,1, 11.8,1,1, 0.280, 10515.733, 369.203, 52811.686 23/11/11,03:24:02,10,10,1, 11.8,1,1, 0.280, 10515.716, 369.221, 52811.692 23/11/11,03:24:02,11,10,1, 11.8,1,1, 0.280, 10515.725, 369.193, 52811.681 23/11/11,03:24:02,12,10,1, 11.8,1,1, 0.280, 10515.746, 369.204, 52811.683 23/11/11,03:24:02,13,10,1, 11.8,1,1, 0.280, 10515.738, 369.229, 52811.696 23/11/11,03:24:02,14,10,1, 11.8,1,1, 0.280, 10515.720, 369.209, 52811.695 23/11/11,03:24:02,15,10,1, 11.8,1,1, 0.280, 10515.716, 369.174, 52811.685 23/11/11,03:24:02,16,10,1, 11.8,1,1, 0.280, 10515.732, 369.213, 52811.682 23/11/11,03:24:02,17,10,1, 11.8,1,1, 0.280, 10515.715, 369.198, 52811.707 23/11/11,03:24:02,18,10,1, 11.8,1,1, 0.280, 10515.714, 369.208, 52811.697 23/11/11,03:24:02,19,10,1, 11.8,1,1, 0.280, 10515.739, 369.218, 52811.704 23/11/11,03:24:03,00,10,1, 11.9,1,1, 0.278, 10515.736, 369.218, 52811.704 23/11/11,03:24:03,01,10,1, 11.9,1,1, 0.278, 10515.716, 369.223, 52811.673 23/11/11,03:24:03,02,10,1, 11.9,1,1, 0.278, 10515.717, 369.199, 52811.701 23/11/11,03:24:03,03,10,1, 11.9,1,1, 0.278, 10515.730, 369.196, 52811.703 23/11/11,03:24:03,04,10,1, 11.9,1,1, 0.278, 10515.736, 369.198, 52811.691 23/11/11,03:24:03,05,10,1, 11.9,1,1, 0.278, 10515.709, 369.195, 52811.669 23/11/11,03:24:03,06,10,1, 11.9,1,1, 0.278, 10515.737, 369.186, 52811.667 23/11/11,03:24:03,07,10,1, 11.9,1,1, 0.278, 10515.722, 369.188, 52811.703 23/11/11,03:24:03,08,10,1, 11.9,1,1, 0.278, 10515.730, 369.170, 52811.715 23/11/11,03:24:03,09,10,1, 11.9,1,1, 0.278, 10515.717, 369.189, 52811.665 23/11/11,03:24:03,10,10,1, 11.9,1,1, 0.278, 10515.731, 369.174, 52811.694 23/11/11,03:24:03,11,10,1, 11.9,1,1, 0.278, 10515.703, 369.180, 52811.706 23/11/11,03:24:03,12,10,1, 11.9,1,1, 0.278, 10515.695, 369.171, 52811.678 23/11/11,03:24:03,13,10,1, 11.9,1,1, 0.278, 10515.696, 369.167, 52811.674 23/11/11,03:24:03,14,10,1, 11.9,1,1, 0.278, 10515.693, 369.172, 52811.668 23/11/11,03:24:03,15,10,1, 11.9,1,1, 0.278, 10515.691, 369.167, 52811.652 23/11/11,03:24:03,16,10,1, 11.9,1,1, 0.278, 10515.697, 369.158, 52811.664 23/11/11,03:24:03,17,10,1, 11.9,1,1, 0.278, 10515.691, 369.187, 52811.688 23/11/11,03:24:03,18,10,1, 11.9,1,1, 0.278, 10515.688, 369.176, 52811.671 23/11/11,03:24:03,19,10,1, 11.9,1,1, 0.278, 10515.692, 369.172, 52811.698 23/11/11,03:24:04,00,10,1, 11.9,1,1, 0.275, 10515.686, 369.172, 52811.698 23/11/11,03:24:04,01,10,1, 11.9,1,1, 0.275, 10515.707, 369.158, 52811.647 23/11/11,03:24:04,02,10,1, 11.9,1,1, 0.275, 10515.685, 369.155, 52811.671 23/11/11,03:24:04,03,10,1, 11.9,1,1, 0.275, 10515.689, 369.178, 52811.655 23/11/11,03:24:04,04,10,1, 11.9,1,1, 0.275, 10515.690, 369.159, 52811.684 23/11/11,03:24:04,05,10,1, 11.9,1,1, 0.275, 10515.703, 369.136, 52811.674 23/11/11,03:24:04,06,10,1, 11.9,1,1, 0.275, 10515.651, 369.125, 52811.649 23/11/11,03:24:04,07,10,1, 11.9,1,1, 0.275, 10515.671, 369.160, 52811.658 23/11/11,03:24:04,08,10,1, 11.9,1,1, 0.275, 10515.663, 369.168, 52811.656 23/11/11,03:24:04,09,10,1, 11.9,1,1, 0.275, 10515.674, 369.141, 52811.644 23/11/11,03:24:04,10,10,1, 11.9,1,1, 0.275, 10515.689, 369.136, 52811.653 23/11/11,03:24:04,11,10,1, 11.9,1,1, 0.275, 10515.667, 369.153, 52811.635 23/11/11,03:24:04,12,10,1, 11.9,1,1, 0.275, 10515.664, 369.137, 52811.612 23/11/11,03:24:04,13,10,1, 11.9,1,1, 0.275, 10515.663, 369.157, 52811.648 23/11/11,03:24:04,14,10,1, 11.9,1,1, 0.275, 10515.634, 369.146, 52811.635 23/11/11,03:24:04,15,10,1, 11.9,1,1, 0.275, 10515.670, 369.140, 52811.634 23/11/11,03:24:04,16,10,1, 11.9,1,1, 0.275, 10515.659, 369.158, 52811.614 23/11/11,03:24:04,17,10,1, 11.9,1,1, 0.275, 10515.672, 369.163, 52811.645 23/11/11,03:24:04,18,10,1, 11.9,1,1, 0.275, 10515.660, 369.149, 52811.641 23/11/11,03:24:04,19,10,1, 11.9,1,1, 0.275, 10515.658, 369.158, 52811.676 23/11/11,03:24:05,00,10,1, 11.9,1,1, 0.277, 10515.653, 369.158, 52811.676 23/11/11,03:24:05,01,10,1, 11.9,1,1, 0.277, 10515.662, 369.127, 52811.661 23/11/11,03:24:05,02,10,1, 11.9,1,1, 0.277, 10515.660, 369.130, 52811.628 23/11/11,03:24:05,03,10,1, 11.9,1,1, 0.277, 10515.645, 369.119, 52811.633 23/11/11,03:24:05,04,10,1, 11.9,1,1, 0.277, 10515.666, 369.139, 52811.637 23/11/11,03:24:05,05,10,1, 11.9,1,1, 0.277, 10515.655, 369.106, 52811.622 23/11/11,03:24:05,06,10,1, 11.9,1,1, 0.277, 10515.661, 369.127, 52811.634 23/11/11,03:24:05,07,10,1, 11.9,1,1, 0.277, 10515.669, 369.124, 52811.427 23/11/11,03:24:05,08,10,1, 11.9,1,1, 0.277, 10515.620, 369.120, 52811.631 23/11/11,03:24:05,09,10,1, 11.9,1,1, 0.277, 10515.635, 369.137, 52811.624 23/11/11,03:24:05,10,10,1, 11.9,1,1, 0.277, 10515.641, 369.102, 52811.650 23/11/11,03:24:05,11,10,1, 11.9,1,1, 0.277, 10515.658, 369.130, 52811.619 23/11/11,03:24:05,12,10,1, 11.9,1,1, 0.277, 10515.664, 369.135, 52811.604 23/11/11,03:24:05,13,10,1, 11.9,1,1, 0.277, 10515.636, 369.124, 52811.652 23/11/11,03:24:05,14,10,1, 11.9,1,1, 0.277, 10515.644, 369.091, 52811.675 23/11/11,03:24:05,15,10,1, 11.9,1,1, 0.277, 10515.637, 369.128, 52811.649 23/11/11,03:24:05,16,10,1, 11.9,1,1, 0.277, 10515.623, 369.096, 52811.640 23/11/11,03:24:05,17,10,1, 11.9,1,1, 0.277, 10515.627, 369.116, 52811.667 23/11/11,03:24:05,18,10,1, 11.9,1,1, 0.277, 10515.633, 369.100, 52811.648 23/11/11,03:24:05,19,10,1, 11.9,1,1, 0.277, 10515.606, 369.120, 52811.660 23/11/11,03:24:06,00,10,1, 11.9,1,1, 0.277, 10515.603, 369.120, 52811.660 23/11/11,03:24:06,01,10,1, 11.9,1,1, 0.277, 10515.622, 369.125, 52811.662 23/11/11,03:24:06,02,10,1, 11.9,1,1, 0.277, 10515.626, 369.084, 52811.634 23/11/11,03:24:06,03,10,1, 11.9,1,1, 0.277, 10515.610, 369.089, 52811.637 23/11/11,03:24:06,04,10,1, 11.9,1,1, 0.277, 10515.608, 369.103, 52811.646 23/11/11,03:24:06,05,10,1, 11.9,1,1, 0.277, 10515.616, 369.117, 52811.686 23/11/11,03:24:06,06,10,1, 11.9,1,1, 0.277, 10515.612, 369.105, 52811.645 23/11/11,03:24:06,07,10,1, 11.9,1,1, 0.277, 10515.624, 369.091, 52811.609 23/11/11,03:24:06,08,10,1, 11.9,1,1, 0.277, 10515.604, 369.087, 52811.454 23/11/11,03:24:06,09,10,1, 11.9,1,1, 0.277, 10515.582, 369.103, 52811.618 23/11/11,03:24:06,10,10,1, 11.9,1,1, 0.277, 10515.616, 369.087, 52811.627 23/11/11,03:24:06,11,10,1, 11.9,1,1, 0.277, 10515.602, 369.102, 52811.624 23/11/11,03:24:06,12,10,1, 11.9,1,1, 0.277, 10515.600, 369.098, 52811.591 23/11/11,03:24:06,13,10,1, 11.9,1,1, 0.277, 10515.598, 369.088, 52811.635 23/11/11,03:24:06,14,10,1, 11.9,1,1, 0.277, 10515.595, 369.097, 52811.588 23/11/11,03:24:06,15,10,1, 11.9,1,1, 0.277, 10515.596, 369.079, 52811.633 23/11/11,03:24:06,16,10,1, 11.9,1,1, 0.277, 10515.581, 369.071, 52811.620 23/11/11,03:24:06,17,10,1, 11.9,1,1, 0.277, 10515.591, 369.071, 52811.639 23/11/11,03:24:06,18,10,1, 11.9,1,1, 0.277, 10515.564, 369.073, 52811.627 23/11/11,03:24:06,19,10,1, 11.9,1,1, 0.277, 10515.554, 369.084, 52811.600 23/11/11,03:24:07,00,10,1, 11.9,1,1, 0.276, 10515.553, 369.084, 52811.600 23/11/11,03:24:07,01,10,1, 11.9,1,1, 0.276, 10515.593, 369.081, 52811.603 23/11/11,03:24:07,02,10,1, 11.9,1,1, 0.276, 10515.558, 369.065, 52811.599 23/11/11,03:24:07,03,10,1, 11.9,1,1, 0.276, 10515.570, 369.065, 52811.640 23/11/11,03:24:07,04,10,1, 11.9,1,1, 0.276, 10515.566, 369.079, 52811.609 23/11/11,03:24:07,05,10,1, 11.9,1,1, 0.276, 10515.550, 369.081, 52811.622 23/11/11,03:24:07,06,10,1, 11.9,1,1, 0.276, 10515.573, 369.052, 52811.586 23/11/11,03:24:07,07,10,1, 11.9,1,1, 0.276, 10515.555, 369.063, 52811.571 23/11/11,03:24:07,08,10,1, 11.9,1,1, 0.276, 10515.551, 369.074, 52811.559 23/11/11,03:24:07,09,10,1, 11.9,1,1, 0.276, 10515.547, 369.074, 52811.544 23/11/11,03:24:07,10,10,1, 11.9,1,1, 0.276, 10515.538, 369.056, 52811.570 23/11/11,03:24:07,11,10,1, 11.9,1,1, 0.276, 10515.547, 369.050, 52811.586 23/11/11,03:24:07,12,10,1, 11.9,1,1, 0.276, 10515.532, 369.030, 52811.595 23/11/11,03:24:07,13,10,1, 11.9,1,1, 0.276, 10515.539, 369.056, 52811.583 23/11/11,03:24:07,14,10,1, 11.9,1,1, 0.276, 10515.541, 369.065, 52811.552 23/11/11,03:24:07,15,10,1, 11.9,1,1, 0.276, 10515.532, 369.041, 52811.596 23/11/11,03:24:07,16,10,1, 11.9,1,1, 0.276, 10515.540, 369.036, 52811.572 23/11/11,03:24:07,17,10,1, 11.9,1,1, 0.276, 10515.508, 369.036, 52811.558 23/11/11,03:24:07,18,10,1, 11.9,1,1, 0.276, 10515.527, 369.041, 52811.574 23/11/11,03:24:07,19,10,1, 11.9,1,1, 0.276, 10515.505, 369.022, 52811.569 23/11/11,03:24:08,00,10,1, 11.9,1,1, 0.274, 10515.503, 369.022, 52811.569 23/11/11,03:24:08,01,10,1, 11.9,1,1, 0.274, 10515.527, 369.067, 52811.580 23/11/11,03:24:08,02,10,1, 11.9,1,1, 0.274, 10515.521, 369.029, 52811.558 23/11/11,03:24:08,03,10,1, 11.9,1,1, 0.274, 10515.535, 369.048, 52811.574 23/11/11,03:24:08,04,10,1, 11.9,1,1, 0.274, 10515.481, 369.040, 52811.508 23/11/11,03:24:08,05,10,1, 11.9,1,1, 0.274, 10515.513, 369.047, 52811.547 23/11/11,03:24:08,06,10,1, 11.9,1,1, 0.274, 10515.495, 369.050, 52811.593 23/11/11,03:24:08,07,10,1, 11.9,1,1, 0.274, 10515.509, 369.044, 52811.564 23/11/11,03:24:08,08,10,1, 11.9,1,1, 0.274, 10515.510, 369.056, 52811.576 23/11/11,03:24:08,09,10,1, 11.9,1,1, 0.274, 10515.498, 369.042, 52811.551 23/11/11,03:24:08,10,10,1, 11.9,1,1, 0.274, 10515.501, 369.031, 52811.550 23/11/11,03:24:08,11,10,1, 11.9,1,1, 0.274, 10515.492, 369.018, 52811.553 23/11/11,03:24:08,12,10,1, 11.9,1,1, 0.274, 10515.507, 369.031, 52811.551 23/11/11,03:24:08,13,10,1, 11.9,1,1, 0.274, 10515.498, 369.045, 52811.588 23/11/11,03:24:08,14,10,1, 11.9,1,1, 0.274, 10515.506, 369.022, 52811.546 23/11/11,03:24:08,15,10,1, 11.9,1,1, 0.274, 10515.519, 369.037, 52811.585 23/11/11,03:24:08,16,10,1, 11.9,1,1, 0.274, 10515.504, 369.053, 52811.563 23/11/11,03:24:08,17,10,1, 11.9,1,1, 0.274, 10515.470, 369.010, 52811.568 23/11/11,03:24:08,18,10,1, 11.9,1,1, 0.274, 10515.494, 369.020, 52811.567 23/11/11,03:24:08,19,10,1, 11.9,1,1, 0.274, 10515.487, 369.047, 52811.603 23/11/11,03:24:09,00,10,1, 11.9,1,1, 0.278, 10515.486, 369.047, 52811.603 23/11/11,03:24:09,01,10,1, 11.9,1,1, 0.278, 10515.471, 369.024, 52811.574 23/11/11,03:24:09,02,10,1, 11.9,1,1, 0.278, 10515.489, 369.023, 52811.580 23/11/11,03:24:09,03,10,1, 11.9,1,1, 0.278, 10515.470, 369.020, 52811.539 23/11/11,03:24:09,04,10,1, 11.9,1,1, 0.278, 10515.481, 369.031, 52811.575 23/11/11,03:24:09,05,10,1, 11.9,1,1, 0.278, 10515.477, 369.026, 52811.544 23/11/11,03:24:09,06,10,1, 11.9,1,1, 0.278, 10515.472, 369.022, 52811.602 23/11/11,03:24:09,07,10,1, 11.9,1,1, 0.278, 10515.485, 369.036, 52811.579 23/11/11,03:24:09,08,10,1, 11.9,1,1, 0.278, 10515.492, 369.031, 52811.621 23/11/11,03:24:09,09,10,1, 11.9,1,1, 0.278, 10515.471, 369.016, 52811.581 23/11/11,03:24:09,10,10,1, 11.9,1,1, 0.278, 10515.457, 369.007, 52811.600 23/11/11,03:24:09,11,10,1, 11.9,1,1, 0.278, 10515.470, 368.994, 52811.593 23/11/11,03:24:09,12,10,1, 11.9,1,1, 0.278, 10515.466, 369.002, 52811.681 23/11/11,03:24:09,13,10,1, 11.9,1,1, 0.278, 10515.451, 369.005, 52811.524 23/11/11,03:24:09,14,10,1, 11.9,1,1, 0.278, 10515.461, 368.995, 52811.535 23/11/11,03:24:09,15,10,1, 11.9,1,1, 0.278, 10515.473, 369.011, 52811.553 23/11/11,03:24:09,16,10,1, 11.9,1,1, 0.278, 10515.434, 369.008, 52811.548 23/11/11,03:24:09,17,10,1, 11.9,1,1, 0.278, 10515.459, 369.021, 52811.556 23/11/11,03:24:09,18,10,1, 11.9,1,1, 0.278, 10515.458, 368.985, 52811.543 23/11/11,03:24:09,19,10,1, 11.9,1,1, 0.278, 10515.456, 369.003, 52811.542 23/11/11,03:24:10,00,10,1, 11.9,1,1, 0.276, 10515.453, 369.003, 52811.542 23/11/11,03:24:10,01,10,1, 11.9,1,1, 0.276, 10515.459, 369.002, 52811.554 23/11/11,03:24:10,02,10,1, 11.9,1,1, 0.276, 10515.449, 368.984, 52811.552 23/11/11,03:24:10,03,10,1, 11.9,1,1, 0.276, 10515.444, 368.988, 52811.558 23/11/11,03:24:10,04,10,1, 11.9,1,1, 0.276, 10515.438, 368.991, 52811.543 23/11/11,03:24:10,05,10,1, 11.9,1,1, 0.276, 10515.465, 368.965, 52811.516 23/11/11,03:24:10,06,10,1, 11.9,1,1, 0.276, 10515.446, 369.003, 52811.516 23/11/11,03:24:10,07,10,1, 11.9,1,1, 0.276, 10515.448, 368.984, 52811.529 23/11/11,03:24:10,08,10,1, 11.9,1,1, 0.276, 10515.418, 368.965, 52811.553 23/11/11,03:24:10,09,10,1, 11.9,1,1, 0.276, 10515.446, 368.987, 52811.537 23/11/11,03:24:10,10,10,1, 11.9,1,1, 0.276, 10515.445, 368.985, 52811.547 23/11/11,03:24:10,11,10,1, 11.9,1,1, 0.276, 10515.432, 369.006, 52811.551 23/11/11,03:24:10,12,10,1, 11.9,1,1, 0.276, 10515.436, 368.961, 52811.533 23/11/11,03:24:10,13,10,1, 11.9,1,1, 0.276, 10515.447, 368.963, 52811.534 23/11/11,03:24:10,14,10,1, 11.9,1,1, 0.276, 10515.418, 368.989, 52811.542 23/11/11,03:24:10,15,10,1, 11.9,1,1, 0.276, 10515.445, 368.954, 52811.542 23/11/11,03:24:10,16,10,1, 11.9,1,1, 0.276, 10515.417, 368.956, 52811.568 23/11/11,03:24:10,17,10,1, 11.9,1,1, 0.276, 10515.440, 368.960, 52811.578 23/11/11,03:24:10,18,10,1, 11.9,1,1, 0.276, 10515.428, 368.955, 52811.538 23/11/11,03:24:10,19,10,1, 11.9,1,1, 0.276, 10515.412, 368.971, 52811.544 23/11/11,03:24:11,00,11,1, 11.9,1,1, 0.278, 10515.411, 368.971, 52811.544 23/11/11,03:24:11,01,11,1, 11.9,1,1, 0.278, 10515.432, 368.974, 52811.562 23/11/11,03:24:11,02,11,1, 11.9,1,1, 0.278, 10515.443, 368.970, 52811.583 23/11/11,03:24:11,03,11,1, 11.9,1,1, 0.278, 10515.431, 368.956, 52811.548 23/11/11,03:24:11,04,11,1, 11.9,1,1, 0.278, 10515.437, 368.955, 52811.525 23/11/11,03:24:11,05,11,1, 11.9,1,1, 0.278, 10515.411, 368.964, 52811.532 23/11/11,03:24:11,06,11,1, 11.9,1,1, 0.278, 10515.428, 368.959, 52811.561 23/11/11,03:24:11,07,11,1, 11.9,1,1, 0.278, 10515.430, 368.962, 52811.516 23/11/11,03:24:11,08,11,1, 11.9,1,1, 0.278, 10515.408, 368.978, 52811.536 23/11/11,03:24:11,09,11,1, 11.9,1,1, 0.278, 10515.419, 368.939, 52811.515 23/11/11,03:24:11,10,11,1, 11.9,1,1, 0.278, 10515.425, 368.950, 52811.542 23/11/11,03:24:11,11,11,1, 11.9,1,1, 0.278, 10515.416, 368.956, 52811.504 23/11/11,03:24:11,12,11,1, 11.9,1,1, 0.278, 10515.419, 368.954, 52811.530 23/11/11,03:24:11,13,11,1, 11.9,1,1, 0.278, 10515.439, 368.969, 52811.518 23/11/11,03:24:11,14,11,1, 11.9,1,1, 0.278, 10515.415, 368.976, 52811.497 23/11/11,03:24:11,15,11,1, 11.9,1,1, 0.278, 10515.431, 368.950, 52811.560 23/11/11,03:24:11,16,11,1, 11.9,1,1, 0.278, 10515.422, 368.949, 52811.572 23/11/11,03:24:11,17,11,1, 11.9,1,1, 0.278, 10515.437, 368.941, 52811.555 23/11/11,03:24:11,18,11,1, 11.9,1,1, 0.278, 10515.438, 368.952, 52811.484 23/11/11,03:24:11,19,11,1, 11.9,1,1, 0.278, 10515.437, 368.939, 52811.528 23/11/11,03:24:12,00,10,1, 11.9,1,1, 0.274, 10515.436, 368.939, 52811.528 23/11/11,03:24:12,01,10,1, 11.9,1,1, 0.274, 10515.434, 368.914, 52811.499 23/11/11,03:24:12,02,10,1, 11.9,1,1, 0.274, 10515.422, 368.942, 52811.501 23/11/11,03:24:12,03,10,1, 11.9,1,1, 0.274, 10515.441, 368.940, 52811.511 23/11/11,03:24:12,04,10,1, 11.9,1,1, 0.274, 10515.425, 368.915, 52811.518 23/11/11,03:24:12,05,10,1, 11.9,1,1, 0.274, 10515.424, 368.929, 52811.523 23/11/11,03:24:12,06,10,1, 11.9,1,1, 0.274, 10515.429, 368.942, 52811.515 23/11/11,03:24:12,07,10,1, 11.9,1,1, 0.274, 10515.428, 368.914, 52811.510 23/11/11,03:24:12,08,10,1, 11.9,1,1, 0.274, 10515.392, 368.932, 52811.506 23/11/11,03:24:12,09,10,1, 11.9,1,1, 0.274, 10515.424, 368.956, 52811.516 23/11/11,03:24:12,10,10,1, 11.9,1,1, 0.274, 10515.436, 368.938, 52811.534 23/11/11,03:24:12,11,10,1, 11.9,1,1, 0.274, 10515.422, 368.946, 52811.489 23/11/11,03:24:12,12,10,1, 11.9,1,1, 0.274, 10515.419, 368.965, 52811.503 23/11/11,03:24:12,13,10,1, 11.9,1,1, 0.274, 10515.423, 368.945, 52811.527 23/11/11,03:24:12,14,10,1, 11.9,1,1, 0.274, 10515.435, 368.938, 52811.520 23/11/11,03:24:12,15,10,1, 11.9,1,1, 0.274, 10515.432, 368.947, 52811.527 23/11/11,03:24:12,16,10,1, 11.9,1,1, 0.274, 10515.433, 368.940, 52811.532 23/11/11,03:24:12,17,10,1, 11.9,1,1, 0.274, 10515.439, 368.928, 52811.542 23/11/11,03:24:12,18,10,1, 11.9,1,1, 0.274, 10515.446, 368.929, 52811.530 23/11/11,03:24:12,19,10,1, 11.9,1,1, 0.274, 10515.416, 368.952, 52811.525 23/11/11,03:24:13,00,10,1, 11.9,1,1, 0.278, 10515.411, 368.952, 52811.525 23/11/11,03:24:13,01,10,1, 11.9,1,1, 0.278, 10515.427, 368.929, 52811.491 23/11/11,03:24:13,02,10,1, 11.9,1,1, 0.278, 10515.435, 368.942, 52811.510 23/11/11,03:24:13,03,10,1, 11.9,1,1, 0.278, 10515.429, 368.912, 52811.509 23/11/11,03:24:13,04,10,1, 11.9,1,1, 0.278, 10515.435, 368.934, 52811.492 23/11/11,03:24:13,05,10,1, 11.9,1,1, 0.278, 10515.452, 368.927, 52811.532 23/11/11,03:24:13,06,10,1, 11.9,1,1, 0.278, 10515.440, 368.914, 52811.496 23/11/11,03:24:13,07,10,1, 11.9,1,1, 0.278, 10515.426, 368.902, 52811.469 23/11/11,03:24:13,08,10,1, 11.9,1,1, 0.278, 10515.439, 368.896, 52811.509 23/11/11,03:24:13,09,10,1, 11.9,1,1, 0.278, 10515.424, 368.888, 52811.499 23/11/11,03:24:13,10,10,1, 11.9,1,1, 0.278, 10515.422, 368.891, 52811.503 23/11/11,03:24:13,11,10,1, 11.9,1,1, 0.278, 10515.430, 368.889, 52811.516 23/11/11,03:24:13,12,10,1, 11.9,1,1, 0.278, 10515.437, 368.910, 52811.503 23/11/11,03:24:13,13,10,1, 11.9,1,1, 0.278, 10515.434, 368.904, 52811.507 23/11/11,03:24:13,14,10,1, 11.9,1,1, 0.278, 10515.458, 368.892, 52811.486 23/11/11,03:24:13,15,10,1, 11.9,1,1, 0.278, 10515.439, 368.894, 52811.469 23/11/11,03:24:13,16,10,1, 11.9,1,1, 0.278, 10515.446, 368.900, 52811.486 23/11/11,03:24:13,17,10,1, 11.9,1,1, 0.278, 10515.446, 368.899, 52811.447 23/11/11,03:24:13,18,10,1, 11.9,1,1, 0.278, 10515.442, 368.889, 52811.479 23/11/11,03:24:13,19,10,1, 11.9,1,1, 0.278, 10515.442, 368.905, 52811.454 23/11/11,03:24:14,00,10,1, 11.9,1,1, 0.274, 10515.436, 368.905, 52811.454 23/11/11,03:24:14,01,10,1, 11.9,1,1, 0.274, 10515.437, 368.897, 52811.520 23/11/11,03:24:14,02,10,1, 11.9,1,1, 0.274, 10515.455, 368.899, 52811.487 23/11/11,03:24:14,03,10,1, 11.9,1,1, 0.274, 10515.445, 368.897, 52811.496 23/11/11,03:24:14,04,10,1, 11.9,1,1, 0.274, 10515.448, 368.872, 52811.467 23/11/11,03:24:14,05,10,1, 11.9,1,1, 0.274, 10515.451, 368.881, 52811.488 23/11/11,03:24:14,06,10,1, 11.9,1,1, 0.274, 10515.433, 368.856, 52811.496 23/11/11,03:24:14,07,10,1, 11.9,1,1, 0.274, 10515.436, 368.882, 52811.492 23/11/11,03:24:14,08,10,1, 11.9,1,1, 0.274, 10515.446, 368.878, 52811.473 23/11/11,03:24:14,09,10,1, 11.9,1,1, 0.274, 10515.420, 368.873, 52811.618 23/11/11,03:24:14,10,10,1, 11.9,1,1, 0.274, 10515.470, 368.871, 52811.465 23/11/11,03:24:14,11,10,1, 11.9,1,1, 0.274, 10515.444, 368.859, 52811.489 23/11/11,03:24:14,12,10,1, 11.9,1,1, 0.274, 10515.439, 368.871, 52811.480 23/11/11,03:24:14,13,10,1, 11.9,1,1, 0.274, 10515.449, 368.858, 52811.486 23/11/11,03:24:14,14,10,1, 11.9,1,1, 0.274, 10515.445, 368.863, 52811.488 23/11/11,03:24:14,15,10,1, 11.9,1,1, 0.274, 10515.448, 368.876, 52811.441 23/11/11,03:24:14,16,10,1, 11.9,1,1, 0.274, 10515.458, 368.884, 52811.485 23/11/11,03:24:14,17,10,1, 11.9,1,1, 0.274, 10515.457, 368.880, 52811.474 23/11/11,03:24:14,18,10,1, 11.9,1,1, 0.274, 10515.475, 368.870, 52811.452 23/11/11,03:24:14,19,10,1, 11.9,1,1, 0.274, 10515.449, 368.903, 52811.453 23/11/11,03:24:15,00,10,1, 11.9,1,1, 0.278, 10515.444, 368.903, 52811.453 23/11/11,03:24:15,01,10,1, 11.9,1,1, 0.278, 10515.461, 368.860, 52811.427 23/11/11,03:24:15,02,10,1, 11.9,1,1, 0.278, 10515.454, 368.887, 52811.468 23/11/11,03:24:15,03,10,1, 11.9,1,1, 0.278, 10515.456, 368.870, 52811.455 23/11/11,03:24:15,04,10,1, 11.9,1,1, 0.278, 10515.451, 368.859, 52811.475 23/11/11,03:24:15,05,10,1, 11.9,1,1, 0.278, 10515.447, 368.875, 52811.461 23/11/11,03:24:15,06,10,1, 11.9,1,1, 0.278, 10515.460, 368.854, 52811.470 23/11/11,03:24:15,07,10,1, 11.9,1,1, 0.278, 10515.449, 368.878, 52811.524 23/11/11,03:24:15,08,10,1, 11.9,1,1, 0.278, 10515.460, 368.865, 52811.492 23/11/11,03:24:15,09,10,1, 11.9,1,1, 0.278, 10515.455, 368.864, 52811.470 23/11/11,03:24:15,10,10,1, 11.9,1,1, 0.278, 10515.460, 368.854, 52811.492 23/11/11,03:24:15,11,10,1, 11.9,1,1, 0.278, 10515.429, 368.855, 52811.448 23/11/11,03:24:15,12,10,1, 11.9,1,1, 0.278, 10515.489, 368.843, 52811.429 23/11/11,03:24:15,13,10,1, 11.9,1,1, 0.278, 10515.480, 368.847, 52811.410 23/11/11,03:24:15,14,10,1, 11.9,1,1, 0.278, 10515.464, 368.845, 52811.462 23/11/11,03:24:15,15,10,1, 11.9,1,1, 0.278, 10515.467, 368.839, 52811.451 23/11/11,03:24:15,16,10,1, 11.9,1,1, 0.278, 10515.463, 368.838, 52811.475 23/11/11,03:24:15,17,10,1, 11.9,1,1, 0.278, 10515.455, 368.867, 52811.458 23/11/11,03:24:15,18,10,1, 11.9,1,1, 0.278, 10515.454, 368.854, 52811.458 23/11/11,03:24:15,19,10,1, 11.9,1,1, 0.278, 10515.494, 368.835, 52811.461 23/11/11,03:24:16,00,10,1, 11.9,1,1, 0.276, 10515.494, 368.835, 52811.461 23/11/11,03:24:16,01,10,1, 11.9,1,1, 0.276, 10515.463, 368.824, 52811.453 23/11/11,03:24:16,02,10,1, 11.9,1,1, 0.276, 10515.457, 368.824, 52811.469 23/11/11,03:24:16,03,10,1, 11.9,1,1, 0.276, 10515.480, 368.847, 52811.446 23/11/11,03:24:16,04,10,1, 11.9,1,1, 0.276, 10515.459, 368.815, 52811.456 23/11/11,03:24:16,05,10,1, 11.9,1,1, 0.276, 10515.476, 368.842, 52811.461 23/11/11,03:24:16,06,10,1, 11.9,1,1, 0.276, 10515.488, 368.813, 52811.440 23/11/11,03:24:16,07,10,1, 11.9,1,1, 0.276, 10515.491, 368.811, 52811.448 23/11/11,03:24:16,08,10,1, 11.9,1,1, 0.276, 10515.481, 368.804, 52811.446 23/11/11,03:24:16,09,10,1, 11.9,1,1, 0.276, 10515.505, 368.795, 52811.438 23/11/11,03:24:16,10,10,1, 11.9,1,1, 0.276, 10515.482, 368.818, 52811.476 23/11/11,03:24:16,11,10,1, 11.9,1,1, 0.276, 10515.477, 368.785, 52811.461 23/11/11,03:24:16,12,10,1, 11.9,1,1, 0.276, 10515.503, 368.801, 52811.451 23/11/11,03:24:16,13,10,1, 11.9,1,1, 0.276, 10515.495, 368.808, 52811.399 23/11/11,03:24:16,14,10,1, 11.9,1,1, 0.276, 10515.498, 368.796, 52811.433 23/11/11,03:24:16,15,10,1, 11.9,1,1, 0.276, 10515.495, 368.812, 52811.448 23/11/11,03:24:16,16,10,1, 11.9,1,1, 0.276, 10515.491, 368.806, 52811.465 23/11/11,03:24:16,17,10,1, 11.9,1,1, 0.276, 10515.468, 368.801, 52811.445 23/11/11,03:24:16,18,10,1, 11.9,1,1, 0.276, 10515.490, 368.818, 52811.453 23/11/11,03:24:16,19,10,1, 11.9,1,1, 0.276, 10515.488, 368.797, 52811.438 23/11/11,03:24:17,00,10,1, 11.9,1,1, 0.276, 10515.486, 368.797, 52811.438 23/11/11,03:24:17,01,10,1, 11.9,1,1, 0.276, 10515.485, 368.782, 52811.431 23/11/11,03:24:17,02,10,1, 11.9,1,1, 0.276, 10515.490, 368.791, 52811.431 23/11/11,03:24:17,03,10,1, 11.9,1,1, 0.276, 10515.472, 368.800, 52811.397 23/11/11,03:24:17,04,10,1, 11.9,1,1, 0.276, 10515.486, 368.809, 52811.425 23/11/11,03:24:17,05,10,1, 11.9,1,1, 0.276, 10515.497, 368.802, 52811.411 23/11/11,03:24:17,06,10,1, 11.9,1,1, 0.276, 10515.473, 368.784, 52811.447 23/11/11,03:24:17,07,10,1, 11.9,1,1, 0.276, 10515.489, 368.813, 52811.428 23/11/11,03:24:17,08,10,1, 11.9,1,1, 0.276, 10515.485, 368.806, 52811.451 23/11/11,03:24:17,09,10,1, 11.9,1,1, 0.276, 10515.499, 368.773, 52811.418 23/11/11,03:24:17,10,10,1, 11.9,1,1, 0.276, 10515.487, 368.768, 52811.436 23/11/11,03:24:17,11,10,1, 11.9,1,1, 0.276, 10515.486, 368.771, 52811.422 23/11/11,03:24:17,12,10,1, 11.9,1,1, 0.276, 10515.480, 368.764, 52811.460 23/11/11,03:24:17,13,10,1, 11.9,1,1, 0.276, 10515.523, 368.770, 52811.420 23/11/11,03:24:17,14,10,1, 11.9,1,1, 0.276, 10515.506, 368.766, 52811.416 23/11/11,03:24:17,15,10,1, 11.9,1,1, 0.276, 10515.487, 368.773, 52811.440 23/11/11,03:24:17,16,10,1, 11.9,1,1, 0.276, 10515.491, 368.776, 52811.441 23/11/11,03:24:17,17,10,1, 11.9,1,1, 0.276, 10515.517, 368.767, 52811.407 23/11/11,03:24:17,18,10,1, 11.9,1,1, 0.276, 10515.525, 368.769, 52811.446 23/11/11,03:24:17,19,10,1, 11.9,1,1, 0.276, 10515.506, 368.752, 52811.425 23/11/11,03:24:18,00,10,1, 11.9,1,1, 0.274, 10515.503, 368.752, 52811.425 23/11/11,03:24:18,01,10,1, 11.9,1,1, 0.274, 10515.527, 368.772, 52811.440 23/11/11,03:24:18,02,10,1, 11.9,1,1, 0.274, 10515.511, 368.739, 52811.402 23/11/11,03:24:18,03,10,1, 11.9,1,1, 0.274, 10515.541, 368.750, 52811.415 23/11/11,03:24:18,04,10,1, 11.9,1,1, 0.274, 10515.499, 368.758, 52811.372 23/11/11,03:24:18,05,10,1, 11.9,1,1, 0.274, 10515.511, 368.756, 52811.432 23/11/11,03:24:18,06,10,1, 11.9,1,1, 0.274, 10515.516, 368.746, 52811.406 23/11/11,03:24:18,07,10,1, 11.9,1,1, 0.274, 10515.499, 368.744, 52811.423 23/11/11,03:24:18,08,10,1, 11.9,1,1, 0.274, 10515.515, 368.749, 52811.407 23/11/11,03:24:18,09,10,1, 11.9,1,1, 0.274, 10515.504, 368.744, 52811.422 23/11/11,03:24:18,10,10,1, 11.9,1,1, 0.274, 10515.523, 368.743, 52811.403 23/11/11,03:24:18,11,10,1, 11.9,1,1, 0.274, 10515.499, 368.737, 52811.404 23/11/11,03:24:18,12,10,1, 11.9,1,1, 0.274, 10515.511, 368.748, 52811.604 23/11/11,03:24:18,13,10,1, 11.9,1,1, 0.274, 10515.528, 368.742, 52811.405 23/11/11,03:24:18,14,10,1, 11.9,1,1, 0.274, 10515.538, 368.726, 52811.398 23/11/11,03:24:18,15,10,1, 11.9,1,1, 0.274, 10515.523, 368.737, 52811.434 23/11/11,03:24:18,16,10,1, 11.9,1,1, 0.274, 10515.521, 368.738, 52811.416 23/11/11,03:24:18,17,10,1, 11.9,1,1, 0.274, 10515.528, 368.716, 52811.444 23/11/11,03:24:18,18,10,1, 11.9,1,1, 0.274, 10515.519, 368.746, 52811.421 23/11/11,03:24:18,19,10,1, 11.9,1,1, 0.274, 10515.498, 368.740, 52811.389 23/11/11,03:24:19,00,09,1, 12.0,1,1, 0.273, 10515.494, 368.740, 52811.389 23/11/11,03:24:19,01,09,1, 12.0,1,1, 0.273, 10515.511, 368.722, 52811.430 23/11/11,03:24:19,02,09,1, 12.0,1,1, 0.273, 10515.508, 368.728, 52811.435 23/11/11,03:24:19,03,09,1, 12.0,1,1, 0.273, 10515.517, 368.746, 52811.402 23/11/11,03:24:19,04,09,1, 12.0,1,1, 0.273, 10515.537, 368.710, 52811.405 23/11/11,03:24:19,05,09,1, 12.0,1,1, 0.273, 10515.528, 368.719, 52811.414 23/11/11,03:24:19,06,09,1, 12.0,1,1, 0.273, 10515.531, 368.721, 52811.433 23/11/11,03:24:19,07,09,1, 12.0,1,1, 0.273, 10515.530, 368.716, 52811.392 23/11/11,03:24:19,08,09,1, 12.0,1,1, 0.273, 10515.541, 368.704, 52811.408 23/11/11,03:24:19,09,09,1, 12.0,1,1, 0.273, 10515.514, 368.714, 52811.399 23/11/11,03:24:19,10,09,1, 12.0,1,1, 0.273, 10515.547, 368.722, 52811.403 23/11/11,03:24:19,11,09,1, 12.0,1,1, 0.273, 10515.523, 368.724, 52811.383 23/11/11,03:24:19,12,09,1, 12.0,1,1, 0.273, 10515.537, 368.714, 52811.398 23/11/11,03:24:19,13,09,1, 12.0,1,1, 0.273, 10515.548, 368.711, 52811.403 23/11/11,03:24:19,14,09,1, 12.0,1,1, 0.273, 10515.545, 368.698, 52811.409 23/11/11,03:24:19,15,09,1, 12.0,1,1, 0.273, 10515.548, 368.679, 52811.393 23/11/11,03:24:19,16,09,1, 12.0,1,1, 0.273, 10515.540, 368.681, 52811.391 23/11/11,03:24:19,17,09,1, 12.0,1,1, 0.273, 10515.529, 368.713, 52811.405 23/11/11,03:24:19,18,09,1, 12.0,1,1, 0.273, 10515.542, 368.702, 52811.405 23/11/11,03:24:19,19,09,1, 12.0,1,1, 0.273, 10515.552, 368.688, 52811.395 23/11/11,03:24:20,00,09,1, 11.9,1,1, 0.277, 10515.544, 368.688, 52811.395 23/11/11,03:24:20,01,09,1, 11.9,1,1, 0.277, 10515.540, 368.673, 52811.389 23/11/11,03:24:20,02,09,1, 11.9,1,1, 0.277, 10515.533, 368.668, 52811.381 23/11/11,03:24:20,03,09,1, 11.9,1,1, 0.277, 10515.552, 368.687, 52811.389 23/11/11,03:24:20,04,09,1, 11.9,1,1, 0.277, 10515.566, 368.663, 52811.363 23/11/11,03:24:20,05,09,1, 11.9,1,1, 0.277, 10515.556, 368.646, 52811.394 23/11/11,03:24:20,06,09,1, 11.9,1,1, 0.277, 10515.542, 368.656, 52811.397 23/11/11,03:24:20,07,09,1, 11.9,1,1, 0.277, 10515.566, 368.659, 52811.424 23/11/11,03:24:20,08,09,1, 11.9,1,1, 0.277, 10515.566, 368.668, 52811.399 23/11/11,03:24:20,09,09,1, 11.9,1,1, 0.277, 10515.554, 368.672, 52811.408 23/11/11,03:24:20,10,09,1, 11.9,1,1, 0.277, 10515.548, 368.659, 52811.363 23/11/11,03:24:20,11,09,1, 11.9,1,1, 0.277, 10515.569, 368.653, 52811.403 23/11/11,03:24:20,12,09,1, 11.9,1,1, 0.277, 10515.569, 368.636, 52811.407 23/11/11,03:24:20,13,09,1, 11.9,1,1, 0.277, 10515.553, 368.669, 52811.411 23/11/11,03:24:20,14,09,1, 11.9,1,1, 0.277, 10515.541, 368.643, 52811.399 23/11/11,03:24:20,15,09,1, 11.9,1,1, 0.277, 10515.567, 368.652, 52811.376 23/11/11,03:24:20,16,09,1, 11.9,1,1, 0.277, 10515.567, 368.645, 52811.377 23/11/11,03:24:20,17,09,1, 11.9,1,1, 0.277, 10515.550, 368.640, 52811.413 23/11/11,03:24:20,18,09,1, 11.9,1,1, 0.277, 10515.545, 368.644, 52811.263 23/11/11,03:24:20,19,09,1, 11.9,1,1, 0.277, 10515.559, 368.649, 52811.450 23/11/11,03:24:21,00,09,1, 11.9,1,1, 0.277, 10515.553, 368.649, 52811.450 23/11/11,03:24:21,01,09,1, 11.9,1,1, 0.277, 10515.573, 368.646, 52811.404 23/11/11,03:24:21,02,09,1, 11.9,1,1, 0.277, 10515.550, 368.635, 52811.409 23/11/11,03:24:21,03,09,1, 11.9,1,1, 0.277, 10515.574, 368.623, 52811.368 23/11/11,03:24:21,04,09,1, 11.9,1,1, 0.277, 10515.543, 368.642, 52811.367 23/11/11,03:24:21,05,09,1, 11.9,1,1, 0.277, 10515.569, 368.621, 52811.352 23/11/11,03:24:21,06,09,1, 11.9,1,1, 0.277, 10515.553, 368.633, 52811.368 23/11/11,03:24:21,07,09,1, 11.9,1,1, 0.277, 10515.575, 368.613, 52811.161 23/11/11,03:24:21,08,09,1, 11.9,1,1, 0.277, 10515.534, 368.595, 52811.362 23/11/11,03:24:21,09,09,1, 11.9,1,1, 0.277, 10515.533, 368.615, 52811.416 23/11/11,03:24:21,10,09,1, 11.9,1,1, 0.277, 10515.546, 368.607, 52811.389 23/11/11,03:24:21,11,09,1, 11.9,1,1, 0.277, 10515.542, 368.608, 52811.361 23/11/11,03:24:21,12,09,1, 11.9,1,1, 0.277, 10515.548, 368.606, 52811.209 23/11/11,03:24:21,13,09,1, 11.9,1,1, 0.277, 10515.535, 368.637, 52811.349 23/11/11,03:24:21,14,09,1, 11.9,1,1, 0.277, 10515.544, 368.622, 52811.377 23/11/11,03:24:21,15,09,1, 11.9,1,1, 0.277, 10515.541, 368.595, 52811.358 23/11/11,03:24:21,16,09,1, 11.9,1,1, 0.277, 10515.559, 368.615, 52811.366 23/11/11,03:24:21,17,09,1, 11.9,1,1, 0.277, 10515.543, 368.585, 52811.351 23/11/11,03:24:21,18,09,1, 11.9,1,1, 0.277, 10515.559, 368.605, 52811.370 23/11/11,03:24:21,19,09,1, 11.9,1,1, 0.277, 10515.550, 368.608, 52811.391 23/11/11,03:24:22,00,09,1, 11.9,1,1, 0.274, 10515.544, 368.608, 52811.391 23/11/11,03:24:22,01,09,1, 11.9,1,1, 0.274, 10515.531, 368.612, 52811.377 23/11/11,03:24:22,02,09,1, 11.9,1,1, 0.274, 10515.544, 368.611, 52811.408 23/11/11,03:24:22,03,09,1, 11.9,1,1, 0.274, 10515.573, 368.601, 52811.411 23/11/11,03:24:22,04,09,1, 11.9,1,1, 0.274, 10515.580, 368.585, 52811.398 23/11/11,03:24:22,05,09,1, 11.9,1,1, 0.274, 10515.565, 368.585, 52811.398 23/11/11,03:24:22,06,09,1, 11.9,1,1, 0.274, 10515.551, 368.597, 52811.358 23/11/11,03:24:22,07,09,1, 11.9,1,1, 0.274, 10515.555, 368.585, 52811.394 23/11/11,03:24:22,08,09,1, 11.9,1,1, 0.274, 10515.566, 368.585, 52811.404 23/11/11,03:24:22,09,09,1, 11.9,1,1, 0.274, 10515.552, 368.571, 52811.403 23/11/11,03:24:22,10,09,1, 11.9,1,1, 0.274, 10515.543, 368.589, 52811.364 23/11/11,03:24:22,11,09,1, 11.9,1,1, 0.274, 10515.563, 368.567, 52811.376 23/11/11,03:24:22,12,09,1, 11.9,1,1, 0.274, 10515.545, 368.566, 52811.356 23/11/11,03:24:22,13,09,1, 11.9,1,1, 0.274, 10515.535, 368.540, 52811.374 23/11/11,03:24:22,14,09,1, 11.9,1,1, 0.274, 10515.540, 368.541, 52811.350 23/11/11,03:24:22,15,09,1, 11.9,1,1, 0.274, 10515.545, 368.557, 52811.385 23/11/11,03:24:22,16,09,1, 11.9,1,1, 0.274, 10515.557, 368.572, 52811.356 23/11/11,03:24:22,17,09,1, 11.9,1,1, 0.274, 10515.548, 368.536, 52811.339 23/11/11,03:24:22,18,09,1, 11.9,1,1, 0.274, 10515.553, 368.542, 52811.346 23/11/11,03:24:22,19,09,1, 11.9,1,1, 0.274, 10515.534, 368.559, 52811.335 23/11/11,03:24:23,00,10,1, 11.9,1,1, 0.275, 10515.528, 368.559, 52811.335 23/11/11,03:24:23,01,10,1, 11.9,1,1, 0.275, 10515.534, 368.551, 52811.343 23/11/11,03:24:23,02,10,1, 11.9,1,1, 0.275, 10515.535, 368.519, 52811.363 23/11/11,03:24:23,03,10,1, 11.9,1,1, 0.275, 10515.544, 368.544, 52811.354 23/11/11,03:24:23,04,10,1, 11.9,1,1, 0.275, 10515.523, 368.527, 52811.339 23/11/11,03:24:23,05,10,1, 11.9,1,1, 0.275, 10515.535, 368.517, 52811.316 23/11/11,03:24:23,06,10,1, 11.9,1,1, 0.275, 10515.529, 368.531, 52811.328 23/11/11,03:24:23,07,10,1, 11.9,1,1, 0.275, 10515.537, 368.528, 52811.324 23/11/11,03:24:23,08,10,1, 11.9,1,1, 0.275, 10515.526, 368.506, 52811.349 23/11/11,03:24:23,09,10,1, 11.9,1,1, 0.275, 10515.536, 368.533, 52811.342 23/11/11,03:24:23,10,10,1, 11.9,1,1, 0.275, 10515.545, 368.526, 52811.333 23/11/11,03:24:23,11,10,1, 11.9,1,1, 0.275, 10515.527, 368.515, 52811.305 23/11/11,03:24:23,12,10,1, 11.9,1,1, 0.275, 10515.521, 368.501, 52811.352 23/11/11,03:24:23,13,10,1, 11.9,1,1, 0.275, 10515.534, 368.487, 52811.343 23/11/11,03:24:23,14,10,1, 11.9,1,1, 0.275, 10515.524, 368.486, 52811.332 23/11/11,03:24:23,15,10,1, 11.9,1,1, 0.275, 10515.521, 368.512, 52811.328 23/11/11,03:24:23,16,10,1, 11.9,1,1, 0.275, 10515.536, 368.525, 52811.354 23/11/11,03:24:23,17,10,1, 11.9,1,1, 0.275, 10515.530, 368.513, 52811.351 23/11/11,03:24:23,18,10,1, 11.9,1,1, 0.275, 10515.523, 368.502, 52811.316 23/11/11,03:24:23,19,10,1, 11.9,1,1, 0.275, 10515.519, 368.526, 52811.321 23/11/11,03:24:24,00,10,1, 11.9,1,1, 0.276, 10515.511, 368.526, 52811.321 23/11/11,03:24:24,01,10,1, 11.9,1,1, 0.276, 10515.553, 368.483, 52811.090 23/11/11,03:24:24,02,10,1, 11.9,1,1, 0.276, 10515.508, 368.510, 52811.367 23/11/11,03:24:24,03,10,1, 11.9,1,1, 0.276, 10515.509, 368.481, 52811.346 23/11/11,03:24:24,04,10,1, 11.9,1,1, 0.276, 10515.517, 368.473, 52811.340 23/11/11,03:24:24,05,10,1, 11.9,1,1, 0.276, 10515.516, 368.461, 52811.344 23/11/11,03:24:24,06,10,1, 11.9,1,1, 0.276, 10515.526, 368.466, 52811.329 23/11/11,03:24:24,07,10,1, 11.9,1,1, 0.276, 10515.545, 368.468, 52811.331 23/11/11,03:24:24,08,10,1, 11.9,1,1, 0.276, 10515.534, 368.491, 52811.353 23/11/11,03:24:24,09,10,1, 11.9,1,1, 0.276, 10515.519, 368.495, 52811.309 23/11/11,03:24:24,10,10,1, 11.9,1,1, 0.276, 10515.517, 368.475, 52811.310 23/11/11,03:24:24,11,10,1, 11.9,1,1, 0.276, 10515.531, 368.486, 52811.349 23/11/11,03:24:24,12,10,1, 11.9,1,1, 0.276, 10515.519, 368.472, 52811.334 23/11/11,03:24:24,13,10,1, 11.9,1,1, 0.276, 10515.509, 368.456, 52811.369 23/11/11,03:24:24,14,10,1, 11.9,1,1, 0.276, 10515.509, 368.428, 52811.311 23/11/11,03:24:24,15,10,1, 11.9,1,1, 0.276, 10515.518, 368.472, 52811.523 23/11/11,03:24:24,16,10,1, 11.9,1,1, 0.276, 10515.534, 368.476, 52811.261 23/11/11,03:24:24,17,10,1, 11.9,1,1, 0.276, 10515.527, 368.449, 52811.307 23/11/11,03:24:24,18,10,1, 11.9,1,1, 0.276, 10515.501, 368.462, 52811.322 23/11/11,03:24:24,19,10,1, 11.9,1,1, 0.276, 10515.502, 368.471, 52811.333 23/11/11,03:24:25,00,10,1, 11.8,1,1, 0.272, 10515.494, 368.471, 52811.333 23/11/11,03:24:25,01,10,1, 11.8,1,1, 0.272, 10515.513, 368.463, 52811.331 23/11/11,03:24:25,02,10,1, 11.8,1,1, 0.272, 10515.517, 368.464, 52811.323 23/11/11,03:24:25,03,10,1, 11.8,1,1, 0.272, 10515.498, 368.464, 52811.281 23/11/11,03:24:25,04,10,1, 11.8,1,1, 0.272, 10515.518, 368.471, 52811.336 23/11/11,03:24:25,05,10,1, 11.8,1,1, 0.272, 10515.534, 368.464, 52811.346 23/11/11,03:24:25,06,10,1, 11.8,1,1, 0.272, 10515.513, 368.454, 52811.335 23/11/11,03:24:25,07,10,1, 11.8,1,1, 0.272, 10515.526, 368.455, 52811.329 23/11/11,03:24:25,08,10,1, 11.8,1,1, 0.272, 10515.503, 368.443, 52811.359 23/11/11,03:24:25,09,10,1, 11.8,1,1, 0.272, 10515.509, 368.440, 52811.317 23/11/11,03:24:25,10,10,1, 11.8,1,1, 0.272, 10515.498, 368.439, 52811.341 23/11/11,03:24:25,11,10,1, 11.8,1,1, 0.272, 10515.515, 368.440, 52811.320 23/11/11,03:24:25,12,10,1, 11.8,1,1, 0.272, 10515.508, 368.411, 52811.286 23/11/11,03:24:25,13,10,1, 11.8,1,1, 0.272, 10515.501, 368.432, 52811.330 23/11/11,03:24:25,14,10,1, 11.8,1,1, 0.272, 10515.498, 368.424, 52811.338 23/11/11,03:24:25,15,10,1, 11.8,1,1, 0.272, 10515.507, 368.407, 52811.337 23/11/11,03:24:25,16,10,1, 11.8,1,1, 0.272, 10515.504, 368.426, 52811.340 23/11/11,03:24:25,17,10,1, 11.8,1,1, 0.272, 10515.497, 368.434, 52811.553 23/11/11,03:24:25,18,10,1, 11.8,1,1, 0.272, 10515.548, 368.406, 52811.319 23/11/11,03:24:25,19,10,1, 11.8,1,1, 0.272, 10515.515, 368.422, 52811.321 23/11/11,03:24:26,00,09,1, 11.9,1,1, 0.280, 10515.511, 368.422, 52811.321 23/11/11,03:24:26,01,09,1, 11.9,1,1, 0.280, 10515.508, 368.409, 52811.330 23/11/11,03:24:26,02,09,1, 11.9,1,1, 0.280, 10515.476, 368.412, 52811.337 23/11/11,03:24:26,03,09,1, 11.9,1,1, 0.280, 10515.481, 368.428, 52811.320 23/11/11,03:24:26,04,09,1, 11.9,1,1, 0.280, 10515.493, 368.423, 52811.351 23/11/11,03:24:26,05,09,1, 11.9,1,1, 0.280, 10515.484, 368.407, 52811.327 23/11/11,03:24:26,06,09,1, 11.9,1,1, 0.280, 10515.469, 368.421, 52811.334 23/11/11,03:24:26,07,09,1, 11.9,1,1, 0.280, 10515.470, 368.404, 52811.346 23/11/11,03:24:26,08,09,1, 11.9,1,1, 0.280, 10515.453, 368.409, 52811.327 23/11/11,03:24:26,09,09,1, 11.9,1,1, 0.280, 10515.470, 368.412, 52811.306 23/11/11,03:24:26,10,09,1, 11.9,1,1, 0.280, 10515.466, 368.410, 52811.334 23/11/11,03:24:26,11,09,1, 11.9,1,1, 0.280, 10515.515, 368.417, 52811.373 23/11/11,03:24:26,12,09,1, 11.9,1,1, 0.280, 10515.482, 368.382, 52811.354 23/11/11,03:24:26,13,09,1, 11.9,1,1, 0.280, 10515.466, 368.374, 52811.346 23/11/11,03:24:26,14,09,1, 11.9,1,1, 0.280, 10515.489, 368.371, 52811.345 23/11/11,03:24:26,15,09,1, 11.9,1,1, 0.280, 10515.487, 368.379, 52811.343 23/11/11,03:24:26,16,09,1, 11.9,1,1, 0.280, 10515.476, 368.363, 52811.290 23/11/11,03:24:26,17,09,1, 11.9,1,1, 0.280, 10515.486, 368.397, 52811.315 23/11/11,03:24:26,18,09,1, 11.9,1,1, 0.280, 10515.476, 368.406, 52811.319 23/11/11,03:24:26,19,09,1, 11.9,1,1, 0.280, 10515.454, 368.390, 52811.302 23/11/11,03:24:27,00,10,1, 11.9,1,1, 0.274, 10515.453, 368.390, 52811.302 23/11/11,03:24:27,01,10,1, 11.9,1,1, 0.274, 10515.459, 368.386, 52811.338 23/11/11,03:24:27,02,10,1, 11.9,1,1, 0.274, 10515.460, 368.392, 52811.286 23/11/11,03:24:27,03,10,1, 11.9,1,1, 0.274, 10515.448, 368.387, 52811.304 23/11/11,03:24:27,04,10,1, 11.9,1,1, 0.274, 10515.476, 368.360, 52811.289 23/11/11,03:24:27,05,10,1, 11.9,1,1, 0.274, 10515.476, 368.368, 52811.328 23/11/11,03:24:27,06,10,1, 11.9,1,1, 0.274, 10515.460, 368.370, 52811.293 23/11/11,03:24:27,07,10,1, 11.9,1,1, 0.274, 10515.476, 368.387, 52811.359 23/11/11,03:24:27,08,10,1, 11.9,1,1, 0.274, 10515.463, 368.363, 52811.326 23/11/11,03:24:27,09,10,1, 11.9,1,1, 0.274, 10515.468, 368.348, 52811.323 23/11/11,03:24:27,10,10,1, 11.9,1,1, 0.274, 10515.457, 368.357, 52811.300 23/11/11,03:24:27,11,10,1, 11.9,1,1, 0.274, 10515.430, 368.374, 52811.347 23/11/11,03:24:27,12,10,1, 11.9,1,1, 0.274, 10515.440, 368.392, 52811.358 23/11/11,03:24:27,13,10,1, 11.9,1,1, 0.274, 10515.450, 368.370, 52811.304 23/11/11,03:24:27,14,10,1, 11.9,1,1, 0.274, 10515.436, 368.366, 52811.318 23/11/11,03:24:27,15,10,1, 11.9,1,1, 0.274, 10515.452, 368.321, 52811.233 23/11/11,03:24:27,16,10,1, 11.9,1,1, 0.274, 10515.430, 368.367, 52811.356 23/11/11,03:24:27,17,10,1, 11.9,1,1, 0.274, 10515.429, 368.361, 52811.326 23/11/11,03:24:27,18,10,1, 11.9,1,1, 0.274, 10515.429, 368.382, 52811.315 23/11/11,03:24:27,19,10,1, 11.9,1,1, 0.274, 10515.422, 368.361, 52811.331 23/11/11,03:24:28,00,10,1, 11.8,1,1, 0.275, 10515.419, 368.361, 52811.331 23/11/11,03:24:28,01,10,1, 11.8,1,1, 0.275, 10515.418, 368.361, 52811.317 23/11/11,03:24:28,02,10,1, 11.8,1,1, 0.275, 10515.407, 368.352, 52811.296 23/11/11,03:24:28,03,10,1, 11.8,1,1, 0.275, 10515.416, 368.356, 52811.340 23/11/11,03:24:28,04,10,1, 11.8,1,1, 0.275, 10515.423, 368.351, 52811.337 23/11/11,03:24:28,05,10,1, 11.8,1,1, 0.275, 10515.411, 368.333, 52811.280 23/11/11,03:24:28,06,10,1, 11.8,1,1, 0.275, 10515.402, 368.343, 52811.293 23/11/11,03:24:28,07,10,1, 11.8,1,1, 0.275, 10515.381, 368.355, 52811.309 23/11/11,03:24:28,08,10,1, 11.8,1,1, 0.275, 10515.385, 368.353, 52811.306 23/11/11,03:24:28,09,10,1, 11.8,1,1, 0.275, 10515.400, 368.357, 52811.302 23/11/11,03:24:28,10,10,1, 11.8,1,1, 0.275, 10515.395, 368.349, 52811.306 23/11/11,03:24:28,11,10,1, 11.8,1,1, 0.275, 10515.371, 368.346, 52811.193 23/11/11,03:24:28,12,10,1, 11.8,1,1, 0.275, 10515.415, 368.350, 52811.330 23/11/11,03:24:28,13,10,1, 11.8,1,1, 0.275, 10515.408, 368.369, 52811.290 23/11/11,03:24:28,14,10,1, 11.8,1,1, 0.275, 10515.374, 368.331, 52811.290 23/11/11,03:24:28,15,10,1, 11.8,1,1, 0.275, 10515.375, 368.356, 52811.325 23/11/11,03:24:28,16,10,1, 11.8,1,1, 0.275, 10515.396, 368.384, 52811.443 23/11/11,03:24:28,17,10,1, 11.8,1,1, 0.275, 10515.361, 368.371, 52811.292 23/11/11,03:24:28,18,10,1, 11.8,1,1, 0.275, 10515.374, 368.351, 52811.312 23/11/11,03:24:28,19,10,1, 11.8,1,1, 0.275, 10515.331, 368.344, 52811.424 23/11/11,03:24:29,00,10,1, 11.8,1,1, 0.274, 10515.327, 368.344, 52811.424 23/11/11,03:24:29,01,10,1, 11.8,1,1, 0.274, 10515.377, 368.346, 52811.287 23/11/11,03:24:29,02,10,1, 11.8,1,1, 0.274, 10515.357, 368.348, 52811.297 23/11/11,03:24:29,03,10,1, 11.8,1,1, 0.274, 10515.357, 368.351, 52811.332 23/11/11,03:24:29,04,10,1, 11.8,1,1, 0.274, 10515.353, 368.328, 52811.324 23/11/11,03:24:29,05,10,1, 11.8,1,1, 0.274, 10515.367, 368.358, 52811.336 23/11/11,03:24:29,06,10,1, 11.8,1,1, 0.274, 10515.358, 368.338, 52811.318 23/11/11,03:24:29,07,10,1, 11.8,1,1, 0.274, 10515.354, 368.319, 52811.298 23/11/11,03:24:29,08,10,1, 11.8,1,1, 0.274, 10515.348, 368.355, 52811.328 23/11/11,03:24:29,09,10,1, 11.8,1,1, 0.274, 10515.337, 368.313, 52811.302 23/11/11,03:24:29,10,10,1, 11.8,1,1, 0.274, 10515.342, 368.337, 52811.331 23/11/11,03:24:29,11,10,1, 11.8,1,1, 0.274, 10515.325, 368.320, 52811.316 23/11/11,03:24:29,12,10,1, 11.8,1,1, 0.274, 10515.355, 368.342, 52811.298 23/11/11,03:24:29,13,10,1, 11.8,1,1, 0.274, 10515.348, 368.335, 52811.351 23/11/11,03:24:29,14,10,1, 11.8,1,1, 0.274, 10515.342, 368.362, 52811.333 23/11/11,03:24:29,15,10,1, 11.8,1,1, 0.274, 10515.348, 368.324, 52811.365 23/11/11,03:24:29,16,10,1, 11.8,1,1, 0.274, 10515.315, 368.340, 52811.305 23/11/11,03:24:29,17,10,1, 11.8,1,1, 0.274, 10515.343, 368.325, 52811.326 23/11/11,03:24:29,18,10,1, 11.8,1,1, 0.274, 10515.319, 368.328, 52811.329 23/11/11,03:24:29,19,10,1, 11.8,1,1, 0.274, 10515.318, 368.329, 52811.346 23/11/11,03:24:30,00,10,1, 11.9,1,1, 0.274, 10515.311, 368.329, 52811.346 23/11/11,03:24:30,01,10,1, 11.9,1,1, 0.274, 10515.296, 368.308, 52811.344 23/11/11,03:24:30,02,10,1, 11.9,1,1, 0.274, 10515.304, 368.366, 52811.337 23/11/11,03:24:30,03,10,1, 11.9,1,1, 0.274, 10515.307, 368.315, 52811.372 23/11/11,03:24:30,04,10,1, 11.9,1,1, 0.274, 10515.302, 368.310, 52811.342 23/11/11,03:24:30,05,10,1, 11.9,1,1, 0.274, 10515.292, 368.332, 52811.347 23/11/11,03:24:30,06,10,1, 11.9,1,1, 0.274, 10515.272, 368.353, 52811.335 23/11/11,03:24:30,07,10,1, 11.9,1,1, 0.274, 10515.287, 368.331, 52811.335 23/11/11,03:24:30,08,10,1, 11.9,1,1, 0.274, 10515.261, 368.343, 52811.341 23/11/11,03:24:30,09,10,1, 11.9,1,1, 0.274, 10515.292, 368.327, 52811.368 23/11/11,03:24:30,10,10,1, 11.9,1,1, 0.274, 10515.277, 368.326, 52811.331 23/11/11,03:24:30,11,10,1, 11.9,1,1, 0.274, 10515.289, 368.327, 52811.352 23/11/11,03:24:30,12,10,1, 11.9,1,1, 0.274, 10515.281, 368.315, 52811.357 23/11/11,03:24:30,13,10,1, 11.9,1,1, 0.274, 10515.272, 368.337, 52811.344 23/11/11,03:24:30,14,10,1, 11.9,1,1, 0.274, 10515.283, 368.307, 52811.319 23/11/11,03:24:30,15,10,1, 11.9,1,1, 0.274, 10515.280, 368.319, 52811.335 23/11/11,03:24:30,16,10,1, 11.9,1,1, 0.274, 10515.235, 368.306, 52811.346 23/11/11,03:24:30,17,10,1, 11.9,1,1, 0.274, 10515.247, 368.309, 52811.383 23/11/11,03:24:30,18,10,1, 11.9,1,1, 0.274, 10515.241, 368.308, 52811.391 23/11/11,03:24:30,19,10,1, 11.9,1,1, 0.274, 10515.246, 368.307, 52811.331 23/11/11,03:24:31,00,10,1, 11.9,1,1, 0.275, 10515.244, 368.307, 52811.331 23/11/11,03:24:31,01,10,1, 11.9,1,1, 0.275, 10515.247, 368.314, 52811.279 23/11/11,03:24:31,02,10,1, 11.9,1,1, 0.275, 10515.223, 368.321, 52811.353 23/11/11,03:24:31,03,10,1, 11.9,1,1, 0.275, 10515.212, 368.305, 52811.319 23/11/11,03:24:31,04,10,1, 11.9,1,1, 0.275, 10515.234, 368.316, 52811.341 23/11/11,03:24:31,05,10,1, 11.9,1,1, 0.275, 10515.218, 368.332, 52811.331 23/11/11,03:24:31,06,10,1, 11.9,1,1, 0.275, 10515.232, 368.321, 52811.314 23/11/11,03:24:31,07,10,1, 11.9,1,1, 0.275, 10515.233, 368.332, 52811.339 23/11/11,03:24:31,08,10,1, 11.9,1,1, 0.275, 10515.234, 368.314, 52811.426 23/11/11,03:24:31,09,10,1, 11.9,1,1, 0.275, 10515.243, 368.294, 52811.244 23/11/11,03:24:31,10,10,1, 11.9,1,1, 0.275, 10515.207, 368.302, 52811.295 23/11/11,03:24:31,11,10,1, 11.9,1,1, 0.275, 10515.198, 368.299, 52811.311 23/11/11,03:24:31,12,10,1, 11.9,1,1, 0.275, 10515.202, 368.301, 52811.326 23/11/11,03:24:31,13,10,1, 11.9,1,1, 0.275, 10515.206, 368.316, 52811.313 23/11/11,03:24:31,14,10,1, 11.9,1,1, 0.275, 10515.197, 368.309, 52811.324 23/11/11,03:24:31,15,10,1, 11.9,1,1, 0.275, 10515.189, 368.304, 52811.351 23/11/11,03:24:31,16,10,1, 11.9,1,1, 0.275, 10515.202, 368.306, 52811.319 23/11/11,03:24:31,17,10,1, 11.9,1,1, 0.275, 10515.177, 368.312, 52811.342 23/11/11,03:24:31,18,10,1, 11.9,1,1, 0.275, 10515.184, 368.290, 52811.301 23/11/11,03:24:31,19,10,1, 11.9,1,1, 0.275, 10515.183, 368.288, 52811.341 23/11/11,03:24:32,00,10,1, 11.8,1,1, 0.276, 10515.177, 368.288, 52811.341 23/11/11,03:24:32,01,10,1, 11.8,1,1, 0.276, 10515.180, 368.312, 52811.330 23/11/11,03:24:32,02,10,1, 11.8,1,1, 0.276, 10515.174, 368.304, 52811.328 23/11/11,03:24:32,03,10,1, 11.8,1,1, 0.276, 10515.196, 368.290, 52811.337 23/11/11,03:24:32,04,10,1, 11.8,1,1, 0.276, 10515.184, 368.304, 52811.324 23/11/11,03:24:32,05,10,1, 11.8,1,1, 0.276, 10515.155, 368.287, 52811.310 23/11/11,03:24:32,06,10,1, 11.8,1,1, 0.276, 10515.151, 368.301, 52811.329 23/11/11,03:24:32,07,10,1, 11.8,1,1, 0.276, 10515.159, 368.297, 52811.338 23/11/11,03:24:32,08,10,1, 11.8,1,1, 0.276, 10515.164, 368.308, 52811.340 23/11/11,03:24:32,09,10,1, 11.8,1,1, 0.276, 10515.130, 368.300, 52811.334 23/11/11,03:24:32,10,10,1, 11.8,1,1, 0.276, 10515.125, 368.305, 52811.351 23/11/11,03:24:32,11,10,1, 11.8,1,1, 0.276, 10515.138, 368.322, 52811.339 23/11/11,03:24:32,12,10,1, 11.8,1,1, 0.276, 10515.127, 368.325, 52811.301 23/11/11,03:24:32,13,10,1, 11.8,1,1, 0.276, 10515.111, 368.315, 52811.312 23/11/11,03:24:32,14,10,1, 11.8,1,1, 0.276, 10515.134, 368.286, 52811.342 23/11/11,03:24:32,15,10,1, 11.8,1,1, 0.276, 10515.129, 368.291, 52811.368 23/11/11,03:24:32,16,10,1, 11.8,1,1, 0.276, 10515.123, 368.288, 52811.356 23/11/11,03:24:32,17,10,1, 11.8,1,1, 0.276, 10515.117, 368.307, 52811.360 23/11/11,03:24:32,18,10,1, 11.8,1,1, 0.276, 10515.133, 368.304, 52811.357 23/11/11,03:24:32,19,10,1, 11.8,1,1, 0.276, 10515.127, 368.289, 52811.369 23/11/11,03:24:33,00,11,1, 11.9,1,1, 0.275, 10515.127, 368.289, 52811.369 23/11/11,03:24:33,01,11,1, 11.9,1,1, 0.275, 10515.101, 368.300, 52811.375 23/11/11,03:24:33,02,11,1, 11.9,1,1, 0.275, 10515.099, 368.297, 52811.334 23/11/11,03:24:33,03,11,1, 11.9,1,1, 0.275, 10515.097, 368.310, 52811.394 23/11/11,03:24:33,04,11,1, 11.9,1,1, 0.275, 10515.090, 368.316, 52811.365 23/11/11,03:24:33,05,11,1, 11.9,1,1, 0.275, 10515.099, 368.300, 52811.370 23/11/11,03:24:33,06,11,1, 11.9,1,1, 0.275, 10515.096, 368.292, 52811.360 23/11/11,03:24:33,07,11,1, 11.9,1,1, 0.275, 10515.092, 368.293, 52811.365 23/11/11,03:24:33,08,11,1, 11.9,1,1, 0.275, 10515.071, 368.296, 52811.401 23/11/11,03:24:33,09,11,1, 11.9,1,1, 0.275, 10515.102, 368.286, 52811.355 23/11/11,03:24:33,10,11,1, 11.9,1,1, 0.275, 10515.079, 368.292, 52811.373 23/11/11,03:24:33,11,11,1, 11.9,1,1, 0.275, 10515.081, 368.263, 52811.367 23/11/11,03:24:33,12,11,1, 11.9,1,1, 0.275, 10515.053, 368.285, 52811.351 23/11/11,03:24:33,13,11,1, 11.9,1,1, 0.275, 10515.069, 368.285, 52811.369 23/11/11,03:24:33,14,11,1, 11.9,1,1, 0.275, 10515.067, 368.279, 52811.384 23/11/11,03:24:33,15,11,1, 11.9,1,1, 0.275, 10515.059, 368.279, 52811.359 23/11/11,03:24:33,16,11,1, 11.9,1,1, 0.275, 10515.063, 368.278, 52811.360 23/11/11,03:24:33,17,11,1, 11.9,1,1, 0.275, 10515.065, 368.267, 52811.381 23/11/11,03:24:33,18,11,1, 11.9,1,1, 0.275, 10515.035, 368.272, 52811.413 23/11/11,03:24:33,19,11,1, 11.9,1,1, 0.275, 10515.046, 368.264, 52811.369 23/11/11,03:24:34,00,11,1, 11.9,1,1, 0.272, 10515.044, 368.264, 52811.369 23/11/11,03:24:34,01,11,1, 11.9,1,1, 0.272, 10515.046, 368.286, 52811.363 23/11/11,03:24:34,02,11,1, 11.9,1,1, 0.272, 10515.082, 368.278, 52811.369 23/11/11,03:24:34,03,11,1, 11.9,1,1, 0.272, 10515.048, 368.264, 52811.362 23/11/11,03:24:34,04,11,1, 11.9,1,1, 0.272, 10515.038, 368.242, 52811.385 23/11/11,03:24:34,05,11,1, 11.9,1,1, 0.272, 10515.045, 368.252, 52811.382 23/11/11,03:24:34,06,11,1, 11.9,1,1, 0.272, 10515.036, 368.258, 52811.471 23/11/11,03:24:34,07,11,1, 11.9,1,1, 0.272, 10515.020, 368.267, 52811.354 23/11/11,03:24:34,08,11,1, 11.9,1,1, 0.272, 10515.020, 368.262, 52811.345 23/11/11,03:24:34,09,11,1, 11.9,1,1, 0.272, 10515.030, 368.251, 52811.383 23/11/11,03:24:34,10,11,1, 11.9,1,1, 0.272, 10515.016, 368.250, 52811.376 23/11/11,03:24:34,11,11,1, 11.9,1,1, 0.272, 10515.000, 368.249, 52811.360 23/11/11,03:24:34,12,11,1, 11.9,1,1, 0.272, 10515.037, 368.267, 52811.384 23/11/11,03:24:34,13,11,1, 11.9,1,1, 0.272, 10515.041, 368.244, 52811.366 23/11/11,03:24:34,14,11,1, 11.9,1,1, 0.272, 10515.028, 368.271, 52811.370 23/11/11,03:24:34,15,11,1, 11.9,1,1, 0.272, 10515.032, 368.234, 52811.340 23/11/11,03:24:34,16,11,1, 11.9,1,1, 0.272, 10515.003, 368.278, 52811.383 23/11/11,03:24:34,17,11,1, 11.9,1,1, 0.272, 10515.001, 368.261, 52811.365 23/11/11,03:24:34,18,11,1, 11.9,1,1, 0.272, 10515.034, 368.219, 52811.370 23/11/11,03:24:34,19,11,1, 11.9,1,1, 0.272, 10515.013, 368.245, 52811.349 23/11/11,03:24:35,00,11,1, 11.9,1,1, 0.274, 10515.010, 368.245, 52811.349 23/11/11,03:24:35,01,11,1, 11.9,1,1, 0.274, 10515.017, 368.258, 52811.348 23/11/11,03:24:35,02,11,1, 11.9,1,1, 0.274, 10515.014, 368.224, 52811.376 23/11/11,03:24:35,03,11,1, 11.9,1,1, 0.274, 10514.998, 368.256, 52811.372 23/11/11,03:24:35,04,11,1, 11.9,1,1, 0.274, 10515.019, 368.233, 52811.372 23/11/11,03:24:35,05,11,1, 11.9,1,1, 0.274, 10515.001, 368.231, 52811.346 23/11/11,03:24:35,06,11,1, 11.9,1,1, 0.274, 10514.972, 368.235, 52811.348 23/11/11,03:24:35,07,11,1, 11.9,1,1, 0.274, 10515.004, 368.228, 52811.357 23/11/11,03:24:35,08,11,1, 11.9,1,1, 0.274, 10515.011, 368.236, 52811.393 23/11/11,03:24:35,09,11,1, 11.9,1,1, 0.274, 10514.991, 368.241, 52811.361 23/11/11,03:24:35,10,11,1, 11.9,1,1, 0.274, 10515.002, 368.240, 52811.373 23/11/11,03:24:35,11,11,1, 11.9,1,1, 0.274, 10515.004, 368.239, 52811.371 23/11/11,03:24:35,12,11,1, 11.9,1,1, 0.274, 10514.977, 368.241, 52811.381 23/11/11,03:24:35,13,11,1, 11.9,1,1, 0.274, 10514.993, 368.243, 52811.390 23/11/11,03:24:35,14,11,1, 11.9,1,1, 0.274, 10514.975, 368.253, 52811.391 23/11/11,03:24:35,15,11,1, 11.9,1,1, 0.274, 10514.974, 368.263, 52811.412 23/11/11,03:24:35,16,11,1, 11.9,1,1, 0.274, 10514.999, 368.250, 52811.413 23/11/11,03:24:35,17,11,1, 11.9,1,1, 0.274, 10514.973, 368.234, 52811.387 23/11/11,03:24:35,18,11,1, 11.9,1,1, 0.274, 10514.984, 368.247, 52811.386 23/11/11,03:24:35,19,11,1, 11.9,1,1, 0.274, 10514.980, 368.252, 52811.389 23/11/11,03:24:36,00,11,1, 11.9,1,1, 0.272, 10514.977, 368.252, 52811.389 23/11/11,03:24:36,01,11,1, 11.9,1,1, 0.272, 10514.945, 368.253, 52811.345 23/11/11,03:24:36,02,11,1, 11.9,1,1, 0.272, 10514.967, 368.253, 52811.330 23/11/11,03:24:36,03,11,1, 11.9,1,1, 0.272, 10514.970, 368.258, 52811.365 23/11/11,03:24:36,04,11,1, 11.9,1,1, 0.272, 10514.969, 368.232, 52811.351 23/11/11,03:24:36,05,11,1, 11.9,1,1, 0.272, 10514.969, 368.252, 52811.353 23/11/11,03:24:36,06,11,1, 11.9,1,1, 0.272, 10514.976, 368.246, 52811.372 23/11/11,03:24:36,07,11,1, 11.9,1,1, 0.272, 10514.948, 368.231, 52811.377 23/11/11,03:24:36,08,11,1, 11.9,1,1, 0.272, 10514.973, 368.225, 52811.370 23/11/11,03:24:36,09,11,1, 11.9,1,1, 0.272, 10514.945, 368.236, 52811.329 23/11/11,03:24:36,10,11,1, 11.9,1,1, 0.272, 10514.943, 368.240, 52811.363 23/11/11,03:24:36,11,11,1, 11.9,1,1, 0.272, 10514.936, 368.238, 52811.365 23/11/11,03:24:36,12,11,1, 11.9,1,1, 0.272, 10514.922, 368.255, 52811.358 23/11/11,03:24:36,13,11,1, 11.9,1,1, 0.272, 10514.931, 368.235, 52811.362 23/11/11,03:24:36,14,11,1, 11.9,1,1, 0.272, 10514.934, 368.230, 52811.366 23/11/11,03:24:36,15,11,1, 11.9,1,1, 0.272, 10514.926, 368.225, 52811.404 23/11/11,03:24:36,16,11,1, 11.9,1,1, 0.272, 10514.916, 368.220, 52811.340 23/11/11,03:24:36,17,11,1, 11.9,1,1, 0.272, 10514.933, 368.256, 52811.373 23/11/11,03:24:36,18,11,1, 11.9,1,1, 0.272, 10514.928, 368.242, 52811.390 23/11/11,03:24:36,19,11,1, 11.9,1,1, 0.272, 10514.912, 368.240, 52811.386 23/11/11,03:24:37,00,11,1, 11.9,1,1, 0.272, 10514.910, 368.240, 52811.386 23/11/11,03:24:37,01,11,1, 11.9,1,1, 0.272, 10514.937, 368.242, 52811.378 23/11/11,03:24:37,02,11,1, 11.9,1,1, 0.272, 10514.905, 368.248, 52811.389 23/11/11,03:24:37,03,11,1, 11.9,1,1, 0.272, 10514.934, 368.247, 52811.399 23/11/11,03:24:37,04,11,1, 11.9,1,1, 0.272, 10514.909, 368.254, 52811.418 23/11/11,03:24:37,05,11,1, 11.9,1,1, 0.272, 10514.889, 368.215, 52811.373 23/11/11,03:24:37,06,11,1, 11.9,1,1, 0.272, 10514.903, 368.223, 52811.413 23/11/11,03:24:37,07,11,1, 11.9,1,1, 0.272, 10514.925, 368.226, 52811.370 23/11/11,03:24:37,08,11,1, 11.9,1,1, 0.272, 10514.914, 368.254, 52811.392 23/11/11,03:24:37,09,11,1, 11.9,1,1, 0.272, 10514.892, 368.230, 52811.382 23/11/11,03:24:37,10,11,1, 11.9,1,1, 0.272, 10514.896, 368.238, 52811.406 23/11/11,03:24:37,11,11,1, 11.9,1,1, 0.272, 10514.893, 368.223, 52811.382 23/11/11,03:24:37,12,11,1, 11.9,1,1, 0.272, 10514.914, 368.250, 52811.405 23/11/11,03:24:37,13,11,1, 11.9,1,1, 0.272, 10514.897, 368.229, 52811.390 23/11/11,03:24:37,14,11,1, 11.9,1,1, 0.272, 10514.902, 368.232, 52811.443 23/11/11,03:24:37,15,11,1, 11.9,1,1, 0.272, 10514.890, 368.217, 52811.401 23/11/11,03:24:37,16,11,1, 11.9,1,1, 0.272, 10514.899, 368.242, 52811.392 23/11/11,03:24:37,17,11,1, 11.9,1,1, 0.272, 10514.899, 368.241, 52811.369 23/11/11,03:24:37,18,11,1, 11.9,1,1, 0.272, 10514.865, 368.235, 52811.391 23/11/11,03:24:37,19,11,1, 11.9,1,1, 0.272, 10514.869, 368.231, 52811.391 23/11/11,03:24:38,00,11,1, 11.9,1,1, 0.274, 10514.868, 368.231, 52811.391 23/11/11,03:24:38,01,11,1, 11.9,1,1, 0.274, 10514.890, 368.250, 52811.426 23/11/11,03:24:38,02,11,1, 11.9,1,1, 0.274, 10514.890, 368.239, 52811.388 23/11/11,03:24:38,03,11,1, 11.9,1,1, 0.274, 10514.877, 368.243, 52811.353 23/11/11,03:24:38,04,11,1, 11.9,1,1, 0.274, 10514.853, 368.244, 52811.380 23/11/11,03:24:38,05,11,1, 11.9,1,1, 0.274, 10514.869, 368.236, 52811.332 23/11/11,03:24:38,06,11,1, 11.9,1,1, 0.274, 10514.895, 368.247, 52811.396 23/11/11,03:24:38,07,11,1, 11.9,1,1, 0.274, 10514.878, 368.228, 52811.408 23/11/11,03:24:38,08,11,1, 11.9,1,1, 0.274, 10514.884, 368.242, 52811.398 23/11/11,03:24:38,09,11,1, 11.9,1,1, 0.274, 10514.870, 368.226, 52811.406 23/11/11,03:24:38,10,11,1, 11.9,1,1, 0.274, 10514.868, 368.232, 52811.374 23/11/11,03:24:38,11,11,1, 11.9,1,1, 0.274, 10514.886, 368.246, 52811.396 23/11/11,03:24:38,12,11,1, 11.9,1,1, 0.274, 10514.869, 368.247, 52811.380 23/11/11,03:24:38,13,11,1, 11.9,1,1, 0.274, 10514.874, 368.237, 52811.198 23/11/11,03:24:38,14,11,1, 11.9,1,1, 0.274, 10514.865, 368.243, 52811.364 23/11/11,03:24:38,15,11,1, 11.9,1,1, 0.274, 10514.843, 368.246, 52811.382 23/11/11,03:24:38,16,11,1, 11.9,1,1, 0.274, 10514.828, 368.240, 52811.402 23/11/11,03:24:38,17,11,1, 11.9,1,1, 0.274, 10514.842, 368.266, 52811.393 23/11/11,03:24:38,18,11,1, 11.9,1,1, 0.274, 10514.850, 368.248, 52811.386 23/11/11,03:24:38,19,11,1, 11.9,1,1, 0.274, 10514.810, 368.237, 52811.409 23/11/11,03:24:39,00,11,1, 11.9,1,1, 0.273, 10514.802, 368.237, 52811.409 23/11/11,03:24:39,01,11,1, 11.9,1,1, 0.273, 10514.840, 368.233, 52811.420 23/11/11,03:24:39,02,11,1, 11.9,1,1, 0.273, 10514.846, 368.242, 52811.387 23/11/11,03:24:39,03,11,1, 11.9,1,1, 0.273, 10514.796, 368.222, 52811.087 23/11/11,03:24:39,04,11,1, 11.9,1,1, 0.273, 10514.881, 368.237, 52811.439 23/11/11,03:24:39,05,11,1, 11.9,1,1, 0.273, 10514.870, 368.211, 52811.382 23/11/11,03:24:39,06,11,1, 11.9,1,1, 0.273, 10514.850, 368.247, 52811.372 23/11/11,03:24:39,07,11,1, 11.9,1,1, 0.273, 10514.882, 368.215, 52811.383 23/11/11,03:24:39,08,11,1, 11.9,1,1, 0.273, 10514.836, 368.209, 52811.403 23/11/11,03:24:39,09,11,1, 11.9,1,1, 0.273, 10514.831, 368.216, 52811.391 23/11/11,03:24:39,10,11,1, 11.9,1,1, 0.273, 10514.836, 368.218, 52811.390 23/11/11,03:24:39,11,11,1, 11.9,1,1, 0.273, 10514.843, 368.214, 52811.413 23/11/11,03:24:39,12,11,1, 11.9,1,1, 0.273, 10514.827, 368.202, 52811.397 23/11/11,03:24:39,13,11,1, 11.9,1,1, 0.273, 10514.826, 368.213, 52811.406 23/11/11,03:24:39,14,11,1, 11.9,1,1, 0.273, 10514.815, 368.223, 52811.371 23/11/11,03:24:39,15,11,1, 11.9,1,1, 0.273, 10514.833, 368.203, 52811.382 23/11/11,03:24:39,16,11,1, 11.9,1,1, 0.273, 10514.804, 368.209, 52811.375 23/11/11,03:24:39,17,11,1, 11.9,1,1, 0.273, 10514.819, 368.218, 52811.392 23/11/11,03:24:39,18,11,1, 11.9,1,1, 0.273, 10514.821, 368.247, 52811.387 23/11/11,03:24:39,19,11,1, 11.9,1,1, 0.273, 10514.821, 368.217, 52811.395 23/11/11,03:24:40,00,11,1, 12.0,1,1, 0.275, 10514.818, 368.217, 52811.395 23/11/11,03:24:40,01,11,1, 12.0,1,1, 0.275, 10514.811, 368.220, 52811.362 23/11/11,03:24:40,02,11,1, 12.0,1,1, 0.275, 10514.820, 368.220, 52811.386 23/11/11,03:24:40,03,11,1, 12.0,1,1, 0.275, 10514.814, 368.229, 52811.364 23/11/11,03:24:40,04,11,1, 12.0,1,1, 0.275, 10514.789, 368.243, 52811.395 23/11/11,03:24:40,05,11,1, 12.0,1,1, 0.275, 10514.804, 368.240, 52811.403 23/11/11,03:24:40,06,11,1, 12.0,1,1, 0.275, 10514.807, 368.207, 52811.391 23/11/11,03:24:40,07,11,1, 12.0,1,1, 0.275, 10514.798, 368.221, 52811.384 23/11/11,03:24:40,08,11,1, 12.0,1,1, 0.275, 10514.823, 368.221, 52811.380 23/11/11,03:24:40,09,11,1, 12.0,1,1, 0.275, 10514.771, 368.228, 52811.412 23/11/11,03:24:40,10,11,1, 12.0,1,1, 0.275, 10514.794, 368.230, 52811.373 23/11/11,03:24:40,11,11,1, 12.0,1,1, 0.275, 10514.800, 368.227, 52811.388 23/11/11,03:24:40,12,11,1, 12.0,1,1, 0.275, 10514.795, 368.184, 52811.360 23/11/11,03:24:40,13,11,1, 12.0,1,1, 0.275, 10514.801, 368.215, 52811.391 23/11/11,03:24:40,14,11,1, 12.0,1,1, 0.275, 10514.784, 368.221, 52811.433 23/11/11,03:24:40,15,11,1, 12.0,1,1, 0.275, 10514.776, 368.185, 52811.394 23/11/11,03:24:40,16,11,1, 12.0,1,1, 0.275, 10514.768, 368.206, 52811.380 23/11/11,03:24:40,17,11,1, 12.0,1,1, 0.275, 10514.766, 368.204, 52811.357 23/11/11,03:24:40,18,11,1, 12.0,1,1, 0.275, 10514.800, 368.186, 52811.395 23/11/11,03:24:40,19,11,1, 12.0,1,1, 0.275, 10514.803, 368.205, 52811.414 23/11/11,03:24:41,00,11,1, 11.9,1,1, 0.274, 10514.802, 368.205, 52811.414 23/11/11,03:24:41,01,11,1, 11.9,1,1, 0.274, 10514.781, 368.184, 52811.405 23/11/11,03:24:41,02,11,1, 11.9,1,1, 0.274, 10514.736, 368.201, 52811.399 23/11/11,03:24:41,03,11,1, 11.9,1,1, 0.274, 10514.762, 368.169, 52811.356 23/11/11,03:24:41,04,11,1, 11.9,1,1, 0.274, 10514.767, 368.185, 52811.403 23/11/11,03:24:41,05,11,1, 11.9,1,1, 0.274, 10514.754, 368.217, 52811.403 23/11/11,03:24:41,06,11,1, 11.9,1,1, 0.274, 10514.741, 368.205, 52811.388 23/11/11,03:24:41,07,11,1, 11.9,1,1, 0.274, 10514.737, 368.186, 52811.403 23/11/11,03:24:41,08,11,1, 11.9,1,1, 0.274, 10514.760, 368.203, 52811.369 23/11/11,03:24:41,09,11,1, 11.9,1,1, 0.274, 10514.742, 368.195, 52811.378 23/11/11,03:24:41,10,11,1, 11.9,1,1, 0.274, 10514.745, 368.180, 52811.396 23/11/11,03:24:41,11,11,1, 11.9,1,1, 0.274, 10514.716, 368.195, 52811.406 23/11/11,03:24:41,12,11,1, 11.9,1,1, 0.274, 10514.727, 368.183, 52811.354 23/11/11,03:24:41,13,11,1, 11.9,1,1, 0.274, 10514.740, 368.187, 52811.368 23/11/11,03:24:41,14,11,1, 11.9,1,1, 0.274, 10514.745, 368.190, 52811.402 23/11/11,03:24:41,15,11,1, 11.9,1,1, 0.274, 10514.735, 368.197, 52811.391 23/11/11,03:24:41,16,11,1, 11.9,1,1, 0.274, 10514.730, 368.187, 52811.380 23/11/11,03:24:41,17,11,1, 11.9,1,1, 0.274, 10514.732, 368.190, 52811.384 23/11/11,03:24:41,18,11,1, 11.9,1,1, 0.274, 10514.740, 368.196, 52811.388 23/11/11,03:24:41,19,11,1, 11.9,1,1, 0.274, 10514.734, 368.191, 52811.387 23/11/11,03:24:42,00,11,1, 11.9,1,1, 0.275, 10514.727, 368.191, 52811.387 23/11/11,03:24:42,01,11,1, 11.9,1,1, 0.275, 10514.727, 368.209, 52811.388 23/11/11,03:24:42,02,11,1, 11.9,1,1, 0.275, 10514.723, 368.191, 52811.398 23/11/11,03:24:42,03,11,1, 11.9,1,1, 0.275, 10514.709, 368.186, 52811.413 23/11/11,03:24:42,04,11,1, 11.9,1,1, 0.275, 10514.737, 368.201, 52811.401 23/11/11,03:24:42,05,11,1, 11.9,1,1, 0.275, 10514.722, 368.183, 52811.413 23/11/11,03:24:42,06,11,1, 11.9,1,1, 0.275, 10514.721, 368.197, 52811.404 23/11/11,03:24:42,07,11,1, 11.9,1,1, 0.275, 10514.721, 368.179, 52811.393 23/11/11,03:24:42,08,11,1, 11.9,1,1, 0.275, 10514.739, 368.206, 52811.403 23/11/11,03:24:42,09,11,1, 11.9,1,1, 0.275, 10514.728, 368.204, 52811.419 23/11/11,03:24:42,10,11,1, 11.9,1,1, 0.275, 10514.717, 368.173, 52811.360 23/11/11,03:24:42,11,11,1, 11.9,1,1, 0.275, 10514.726, 368.186, 52811.390 23/11/11,03:24:42,12,11,1, 11.9,1,1, 0.275, 10514.696, 368.179, 52811.386 23/11/11,03:24:42,13,11,1, 11.9,1,1, 0.275, 10514.694, 368.183, 52811.410 23/11/11,03:24:42,14,11,1, 11.9,1,1, 0.275, 10514.709, 368.186, 52811.407 23/11/11,03:24:42,15,11,1, 11.9,1,1, 0.275, 10514.722, 368.188, 52811.405 23/11/11,03:24:42,16,11,1, 11.9,1,1, 0.275, 10514.716, 368.218, 52811.395 23/11/11,03:24:42,17,11,1, 11.9,1,1, 0.275, 10514.694, 368.217, 52811.377 23/11/11,03:24:42,18,11,1, 11.9,1,1, 0.275, 10514.688, 368.206, 52811.441 23/11/11,03:24:42,19,11,1, 11.9,1,1, 0.275, 10514.687, 368.204, 52811.350 23/11/11,03:24:43,00,11,1, 11.9,1,1, 0.274, 10514.685, 368.204, 52811.350 23/11/11,03:24:43,01,11,1, 11.9,1,1, 0.274, 10514.677, 368.202, 52811.402 23/11/11,03:24:43,02,11,1, 11.9,1,1, 0.274, 10514.701, 368.212, 52811.433 23/11/11,03:24:43,03,11,1, 11.9,1,1, 0.274, 10514.702, 368.206, 52811.396 23/11/11,03:24:43,04,11,1, 11.9,1,1, 0.274, 10514.659, 368.202, 52811.402 23/11/11,03:24:43,05,11,1, 11.9,1,1, 0.274, 10514.683, 368.183, 52811.433 23/11/11,03:24:43,06,11,1, 11.9,1,1, 0.274, 10514.678, 368.185, 52811.425 23/11/11,03:24:43,07,11,1, 11.9,1,1, 0.274, 10514.667, 368.186, 52811.369 23/11/11,03:24:43,08,11,1, 11.9,1,1, 0.274, 10514.675, 368.176, 52811.394 23/11/11,03:24:43,09,11,1, 11.9,1,1, 0.274, 10514.679, 368.188, 52811.418 23/11/11,03:24:43,10,11,1, 11.9,1,1, 0.274, 10514.693, 368.174, 52811.420 23/11/11,03:24:43,11,11,1, 11.9,1,1, 0.274, 10514.648, 368.179, 52811.389 23/11/11,03:24:43,12,11,1, 11.9,1,1, 0.274, 10514.638, 368.183, 52811.400 23/11/11,03:24:43,13,11,1, 11.9,1,1, 0.274, 10514.658, 368.172, 52811.427 23/11/11,03:24:43,14,11,1, 11.9,1,1, 0.274, 10514.644, 368.171, 52811.376 23/11/11,03:24:43,15,11,1, 11.9,1,1, 0.274, 10514.680, 368.183, 52811.393 23/11/11,03:24:43,16,11,1, 11.9,1,1, 0.274, 10514.662, 368.182, 52811.390 23/11/11,03:24:43,17,11,1, 11.9,1,1, 0.274, 10514.653, 368.170, 52811.394 23/11/11,03:24:43,18,11,1, 11.9,1,1, 0.274, 10514.670, 368.193, 52811.396 23/11/11,03:24:43,19,11,1, 11.9,1,1, 0.274, 10514.673, 368.185, 52811.412 23/11/11,03:24:44,00,11,1, 12.0,1,1, 0.273, 10514.668, 368.185, 52811.412 23/11/11,03:24:44,01,11,1, 12.0,1,1, 0.273, 10514.666, 368.179, 52811.404 23/11/11,03:24:44,02,11,1, 12.0,1,1, 0.273, 10514.668, 368.162, 52811.331 23/11/11,03:24:44,03,11,1, 12.0,1,1, 0.273, 10514.676, 368.181, 52811.349 23/11/11,03:24:44,04,11,1, 12.0,1,1, 0.273, 10514.662, 368.160, 52811.395 23/11/11,03:24:44,05,11,1, 12.0,1,1, 0.273, 10514.642, 368.166, 52811.418 23/11/11,03:24:44,06,11,1, 12.0,1,1, 0.273, 10514.665, 368.189, 52811.437 23/11/11,03:24:44,07,11,1, 12.0,1,1, 0.273, 10514.641, 368.173, 52811.454 23/11/11,03:24:44,08,11,1, 12.0,1,1, 0.273, 10514.654, 368.190, 52811.447 23/11/11,03:24:44,09,11,1, 12.0,1,1, 0.273, 10514.637, 368.180, 52811.431 23/11/11,03:24:44,10,11,1, 12.0,1,1, 0.273, 10514.627, 368.183, 52811.441 23/11/11,03:24:44,11,11,1, 12.0,1,1, 0.273, 10514.642, 368.170, 52811.424 23/11/11,03:24:44,12,11,1, 12.0,1,1, 0.273, 10514.629, 368.198, 52811.440 23/11/11,03:24:44,13,11,1, 12.0,1,1, 0.273, 10514.619, 368.183, 52811.401 23/11/11,03:24:44,14,11,1, 12.0,1,1, 0.273, 10514.621, 368.171, 52811.437 23/11/11,03:24:44,15,11,1, 12.0,1,1, 0.273, 10514.620, 368.180, 52811.451 23/11/11,03:24:44,16,11,1, 12.0,1,1, 0.273, 10514.611, 368.193, 52811.421 23/11/11,03:24:44,17,11,1, 12.0,1,1, 0.273, 10514.613, 368.180, 52811.430 23/11/11,03:24:44,18,11,1, 12.0,1,1, 0.273, 10514.630, 368.193, 52811.443 23/11/11,03:24:44,19,11,1, 12.0,1,1, 0.273, 10514.607, 368.177, 52811.438 23/11/11,03:24:45,00,11,1, 11.9,1,1, 0.275, 10514.601, 368.177, 52811.438 23/11/11,03:24:45,01,11,1, 11.9,1,1, 0.275, 10514.630, 368.190, 52811.465 23/11/11,03:24:45,02,11,1, 11.9,1,1, 0.275, 10514.619, 368.207, 52811.461 23/11/11,03:24:45,03,11,1, 11.9,1,1, 0.275, 10514.632, 368.203, 52811.407 23/11/11,03:24:45,04,11,1, 11.9,1,1, 0.275, 10514.610, 368.191, 52811.465 23/11/11,03:24:45,05,11,1, 11.9,1,1, 0.275, 10514.607, 368.185, 52811.458 23/11/11,03:24:45,06,11,1, 11.9,1,1, 0.275, 10514.619, 368.196, 52811.457 23/11/11,03:24:45,07,11,1, 11.9,1,1, 0.275, 10514.590, 368.189, 52811.447 23/11/11,03:24:45,08,11,1, 11.9,1,1, 0.275, 10514.608, 368.171, 52811.482 23/11/11,03:24:45,09,11,1, 11.9,1,1, 0.275, 10514.594, 368.181, 52811.432 23/11/11,03:24:45,10,11,1, 11.9,1,1, 0.275, 10514.587, 368.195, 52811.455 23/11/11,03:24:45,11,11,1, 11.9,1,1, 0.275, 10514.581, 368.174, 52811.450 23/11/11,03:24:45,12,11,1, 11.9,1,1, 0.275, 10514.610, 368.190, 52811.459 23/11/11,03:24:45,13,11,1, 11.9,1,1, 0.275, 10514.601, 368.204, 52811.458 23/11/11,03:24:45,14,11,1, 11.9,1,1, 0.275, 10514.604, 368.197, 52811.445 23/11/11,03:24:45,15,11,1, 11.9,1,1, 0.275, 10514.591, 368.192, 52811.474 23/11/11,03:24:45,16,11,1, 11.9,1,1, 0.275, 10514.589, 368.198, 52811.466 23/11/11,03:24:45,17,11,1, 11.9,1,1, 0.275, 10514.574, 368.200, 52811.457 23/11/11,03:24:45,18,11,1, 11.9,1,1, 0.275, 10514.596, 368.190, 52811.452 23/11/11,03:24:45,19,11,1, 11.9,1,1, 0.275, 10514.575, 368.180, 52811.467 23/11/11,03:24:46,00,09,1, 11.9,1,1, 0.273, 10514.568, 368.180, 52811.467 23/11/11,03:24:46,01,09,1, 11.9,1,1, 0.273, 10514.573, 368.198, 52811.473 23/11/11,03:24:46,02,09,1, 11.9,1,1, 0.273, 10514.599, 368.186, 52811.461 23/11/11,03:24:46,03,09,1, 11.9,1,1, 0.273, 10514.585, 368.191, 52811.450 23/11/11,03:24:46,04,09,1, 11.9,1,1, 0.273, 10514.562, 368.221, 52811.438 23/11/11,03:24:46,05,09,1, 11.9,1,1, 0.273, 10514.560, 368.215, 52811.437 23/11/11,03:24:46,06,09,1, 11.9,1,1, 0.273, 10514.591, 368.188, 52811.426 23/11/11,03:24:46,07,09,1, 11.9,1,1, 0.273, 10514.578, 368.193, 52811.414 23/11/11,03:24:46,08,09,1, 11.9,1,1, 0.273, 10514.571, 368.192, 52811.443 23/11/11,03:24:46,09,09,1, 11.9,1,1, 0.273, 10514.581, 368.202, 52811.437 23/11/11,03:24:46,10,09,1, 11.9,1,1, 0.273, 10514.558, 368.218, 52811.443 23/11/11,03:24:46,11,09,1, 11.9,1,1, 0.273, 10514.576, 368.204, 52811.459 23/11/11,03:24:46,12,09,1, 11.9,1,1, 0.273, 10514.585, 368.203, 52811.464 23/11/11,03:24:46,13,09,1, 11.9,1,1, 0.273, 10514.567, 368.200, 52811.453 23/11/11,03:24:46,14,09,1, 11.9,1,1, 0.273, 10514.566, 368.210, 52811.476 23/11/11,03:24:46,15,09,1, 11.9,1,1, 0.273, 10514.581, 368.201, 52811.432 23/11/11,03:24:46,16,09,1, 11.9,1,1, 0.273, 10514.584, 368.217, 52811.442 23/11/11,03:24:46,17,09,1, 11.9,1,1, 0.273, 10514.573, 368.218, 52811.452 23/11/11,03:24:46,18,09,1, 11.9,1,1, 0.273, 10514.566, 368.216, 52811.481 23/11/11,03:24:46,19,09,1, 11.9,1,1, 0.273, 10514.537, 368.220, 52811.589 23/11/11,03:24:47,00,11,1, 11.9,1,1, 0.273, 10514.535, 368.220, 52811.589 23/11/11,03:24:47,01,11,1, 11.9,1,1, 0.273, 10514.565, 368.214, 52811.446 23/11/11,03:24:47,02,11,1, 11.9,1,1, 0.273, 10514.521, 368.230, 52811.458 23/11/11,03:24:47,03,11,1, 11.9,1,1, 0.273, 10514.538, 368.243, 52811.447 23/11/11,03:24:47,04,11,1, 11.9,1,1, 0.273, 10514.565, 368.229, 52811.476 23/11/11,03:24:47,05,11,1, 11.9,1,1, 0.273, 10514.549, 368.217, 52811.466 23/11/11,03:24:47,06,11,1, 11.9,1,1, 0.273, 10514.555, 368.212, 52811.354 23/11/11,03:24:47,07,11,1, 11.9,1,1, 0.273, 10514.561, 368.236, 52811.463 23/11/11,03:24:47,08,11,1, 11.9,1,1, 0.273, 10514.541, 368.213, 52811.449 23/11/11,03:24:47,09,11,1, 11.9,1,1, 0.273, 10514.547, 368.226, 52811.448 23/11/11,03:24:47,10,11,1, 11.9,1,1, 0.273, 10514.516, 368.211, 52811.456 23/11/11,03:24:47,11,11,1, 11.9,1,1, 0.273, 10514.516, 368.237, 52811.474 23/11/11,03:24:47,12,11,1, 11.9,1,1, 0.273, 10514.524, 368.243, 52811.645 23/11/11,03:24:47,13,11,1, 11.9,1,1, 0.273, 10514.570, 368.233, 52811.419 23/11/11,03:24:47,14,11,1, 11.9,1,1, 0.273, 10514.521, 368.254, 52811.425 23/11/11,03:24:47,15,11,1, 11.9,1,1, 0.273, 10514.532, 368.244, 52811.451 23/11/11,03:24:47,16,11,1, 11.9,1,1, 0.273, 10514.525, 368.228, 52811.444 23/11/11,03:24:47,17,11,1, 11.9,1,1, 0.273, 10514.503, 368.237, 52811.308 23/11/11,03:24:47,18,11,1, 11.9,1,1, 0.273, 10514.537, 368.243, 52811.545 23/11/11,03:24:47,19,11,1, 11.9,1,1, 0.273, 10514.535, 368.240, 52811.388 23/11/11,03:24:48,00,10,1, 11.9,1,1, 0.272, 10514.535, 368.240, 52811.388 23/11/11,03:24:48,01,10,1, 11.9,1,1, 0.272, 10514.533, 368.254, 52811.497 23/11/11,03:24:48,02,10,1, 11.9,1,1, 0.272, 10514.497, 368.247, 52811.506 23/11/11,03:24:48,03,10,1, 11.9,1,1, 0.272, 10514.500, 368.262, 52811.515 23/11/11,03:24:48,04,10,1, 11.9,1,1, 0.272, 10514.524, 368.224, 52811.498 23/11/11,03:24:48,05,10,1, 11.9,1,1, 0.272, 10514.484, 368.258, 52811.462 23/11/11,03:24:48,06,10,1, 11.9,1,1, 0.272, 10514.504, 368.233, 52811.484 23/11/11,03:24:48,07,10,1, 11.9,1,1, 0.272, 10514.525, 368.239, 52811.477 23/11/11,03:24:48,08,10,1, 11.9,1,1, 0.272, 10514.512, 368.259, 52811.494 23/11/11,03:24:48,09,10,1, 11.9,1,1, 0.272, 10514.477, 368.242, 52811.501 23/11/11,03:24:48,10,10,1, 11.9,1,1, 0.272, 10514.485, 368.259, 52811.485 23/11/11,03:24:48,11,10,1, 11.9,1,1, 0.272, 10514.504, 368.246, 52811.479 23/11/11,03:24:48,12,10,1, 11.9,1,1, 0.272, 10514.497, 368.241, 52811.490 23/11/11,03:24:48,13,10,1, 11.9,1,1, 0.272, 10514.487, 368.258, 52811.501 23/11/11,03:24:48,14,10,1, 11.9,1,1, 0.272, 10514.507, 368.250, 52811.492 23/11/11,03:24:48,15,10,1, 11.9,1,1, 0.272, 10514.501, 368.261, 52811.523 23/11/11,03:24:48,16,10,1, 11.9,1,1, 0.272, 10514.501, 368.247, 52811.520 23/11/11,03:24:48,17,10,1, 11.9,1,1, 0.272, 10514.506, 368.264, 52811.525 23/11/11,03:24:48,18,10,1, 11.9,1,1, 0.272, 10514.514, 368.250, 52811.489 23/11/11,03:24:48,19,10,1, 11.9,1,1, 0.272, 10514.508, 368.270, 52811.533 23/11/11,03:24:49,00,10,1, 11.8,1,1, 0.274, 10514.501, 368.270, 52811.533 23/11/11,03:24:49,01,10,1, 11.8,1,1, 0.274, 10514.499, 368.267, 52811.496 23/11/11,03:24:49,02,10,1, 11.8,1,1, 0.274, 10514.500, 368.261, 52811.512 23/11/11,03:24:49,03,10,1, 11.8,1,1, 0.274, 10514.480, 368.277, 52811.518 23/11/11,03:24:49,04,10,1, 11.8,1,1, 0.274, 10514.493, 368.249, 52811.522 23/11/11,03:24:49,05,10,1, 11.8,1,1, 0.274, 10514.495, 368.288, 52811.517 23/11/11,03:24:49,06,10,1, 11.8,1,1, 0.274, 10514.496, 368.275, 52811.502 23/11/11,03:24:49,07,10,1, 11.8,1,1, 0.274, 10514.477, 368.276, 52811.541 23/11/11,03:24:49,08,10,1, 11.8,1,1, 0.274, 10514.456, 368.265, 52811.526 23/11/11,03:24:49,09,10,1, 11.8,1,1, 0.274, 10514.480, 368.272, 52811.511 23/11/11,03:24:49,10,10,1, 11.8,1,1, 0.274, 10514.480, 368.267, 52811.514 23/11/11,03:24:49,11,10,1, 11.8,1,1, 0.274, 10514.475, 368.287, 52811.578 23/11/11,03:24:49,12,10,1, 11.8,1,1, 0.274, 10514.484, 368.276, 52811.514 23/11/11,03:24:49,13,10,1, 11.8,1,1, 0.274, 10514.481, 368.284, 52811.515 23/11/11,03:24:49,14,10,1, 11.8,1,1, 0.274, 10514.457, 368.275, 52811.531 23/11/11,03:24:49,15,10,1, 11.8,1,1, 0.274, 10514.477, 368.301, 52811.527 23/11/11,03:24:49,16,10,1, 11.8,1,1, 0.274, 10514.471, 368.283, 52811.517 23/11/11,03:24:49,17,10,1, 11.8,1,1, 0.274, 10514.474, 368.293, 52811.505 23/11/11,03:24:49,18,10,1, 11.8,1,1, 0.274, 10514.483, 368.295, 52811.572 23/11/11,03:24:49,19,10,1, 11.8,1,1, 0.274, 10514.480, 368.303, 52811.562 23/11/11,03:24:50,00,10,1, 11.9,1,1, 0.271, 10514.476, 368.303, 52811.562 23/11/11,03:24:50,01,10,1, 11.9,1,1, 0.271, 10514.491, 368.299, 52811.531 23/11/11,03:24:50,02,10,1, 11.9,1,1, 0.271, 10514.481, 368.303, 52811.538 23/11/11,03:24:50,03,10,1, 11.9,1,1, 0.271, 10514.475, 368.311, 52811.572 23/11/11,03:24:50,04,10,1, 11.9,1,1, 0.271, 10514.474, 368.296, 52811.560 23/11/11,03:24:50,05,10,1, 11.9,1,1, 0.271, 10514.456, 368.310, 52811.555 23/11/11,03:24:50,06,10,1, 11.9,1,1, 0.271, 10514.468, 368.341, 52811.553 23/11/11,03:24:50,07,10,1, 11.9,1,1, 0.271, 10514.454, 368.313, 52811.557 23/11/11,03:24:50,08,10,1, 11.9,1,1, 0.271, 10514.450, 368.306, 52811.547 23/11/11,03:24:50,09,10,1, 11.9,1,1, 0.271, 10514.457, 368.314, 52811.536 23/11/11,03:24:50,10,10,1, 11.9,1,1, 0.271, 10514.462, 368.319, 52811.541 23/11/11,03:24:50,11,10,1, 11.9,1,1, 0.271, 10514.448, 368.309, 52811.580 23/11/11,03:24:50,12,10,1, 11.9,1,1, 0.271, 10514.453, 368.337, 52811.562 23/11/11,03:24:50,13,10,1, 11.9,1,1, 0.271, 10514.431, 368.357, 52811.584 23/11/11,03:24:50,14,10,1, 11.9,1,1, 0.271, 10514.449, 368.315, 52811.612 23/11/11,03:24:50,15,10,1, 11.9,1,1, 0.271, 10514.446, 368.321, 52811.561 23/11/11,03:24:50,16,10,1, 11.9,1,1, 0.271, 10514.428, 368.342, 52811.574 23/11/11,03:24:50,17,10,1, 11.9,1,1, 0.271, 10514.442, 368.329, 52811.580 23/11/11,03:24:50,18,10,1, 11.9,1,1, 0.271, 10514.432, 368.320, 52811.569 23/11/11,03:24:50,19,10,1, 11.9,1,1, 0.271, 10514.435, 368.339, 52811.591 23/11/11,03:24:51,00,10,1, 11.9,1,1, 0.273, 10514.435, 368.339, 52811.591 23/11/11,03:24:51,01,10,1, 11.9,1,1, 0.273, 10514.426, 368.348, 52811.549 23/11/11,03:24:51,02,10,1, 11.9,1,1, 0.273, 10514.445, 368.342, 52811.589 23/11/11,03:24:51,03,10,1, 11.9,1,1, 0.273, 10514.431, 368.339, 52811.572 23/11/11,03:24:51,04,10,1, 11.9,1,1, 0.273, 10514.455, 368.341, 52811.559 23/11/11,03:24:51,05,10,1, 11.9,1,1, 0.273, 10514.434, 368.357, 52811.572 23/11/11,03:24:51,06,10,1, 11.9,1,1, 0.273, 10514.455, 368.351, 52811.616 23/11/11,03:24:51,07,10,1, 11.9,1,1, 0.273, 10514.415, 368.359, 52811.593 23/11/11,03:24:51,08,10,1, 11.9,1,1, 0.273, 10514.447, 368.334, 52811.600 23/11/11,03:24:51,09,10,1, 11.9,1,1, 0.273, 10514.400, 368.340, 52811.566 23/11/11,03:24:51,10,10,1, 11.9,1,1, 0.273, 10514.449, 368.324, 52811.574 23/11/11,03:24:51,11,10,1, 11.9,1,1, 0.273, 10514.410, 368.337, 52811.589 23/11/11,03:24:51,12,10,1, 11.9,1,1, 0.273, 10514.440, 368.335, 52811.317 23/11/11,03:24:51,13,10,1, 11.9,1,1, 0.273, 10514.393, 368.339, 52811.598 23/11/11,03:24:51,14,10,1, 11.9,1,1, 0.273, 10514.397, 368.330, 52811.609 23/11/11,03:24:51,15,10,1, 11.9,1,1, 0.273, 10514.402, 368.363, 52811.620 23/11/11,03:24:51,16,10,1, 11.9,1,1, 0.273, 10514.433, 368.352, 52811.622 23/11/11,03:24:51,17,10,1, 11.9,1,1, 0.273, 10514.414, 368.357, 52811.611 23/11/11,03:24:51,18,10,1, 11.9,1,1, 0.273, 10514.430, 368.359, 52811.590 23/11/11,03:24:51,19,10,1, 11.9,1,1, 0.273, 10514.415, 368.352, 52811.613 23/11/11,03:24:52,00,11,1, 11.9,1,1, 0.278, 10514.410, 368.352, 52811.613 23/11/11,03:24:52,01,11,1, 11.9,1,1, 0.278, 10514.422, 368.347, 52811.576 23/11/11,03:24:52,02,11,1, 11.9,1,1, 0.278, 10514.396, 368.366, 52811.582 23/11/11,03:24:52,03,11,1, 11.9,1,1, 0.278, 10514.410, 368.351, 52811.598 23/11/11,03:24:52,04,11,1, 11.9,1,1, 0.278, 10514.407, 368.331, 52811.588 23/11/11,03:24:52,05,11,1, 11.9,1,1, 0.278, 10514.383, 368.365, 52811.618 23/11/11,03:24:52,06,11,1, 11.9,1,1, 0.278, 10514.401, 368.358, 52811.608 23/11/11,03:24:52,07,11,1, 11.9,1,1, 0.278, 10514.415, 368.375, 52811.610 23/11/11,03:24:52,08,11,1, 11.9,1,1, 0.278, 10514.399, 368.369, 52811.625 23/11/11,03:24:52,09,11,1, 11.9,1,1, 0.278, 10514.400, 368.379, 52811.597 23/11/11,03:24:52,10,11,1, 11.9,1,1, 0.278, 10514.399, 368.357, 52811.620 23/11/11,03:24:52,11,11,1, 11.9,1,1, 0.278, 10514.400, 368.381, 52811.623 23/11/11,03:24:52,12,11,1, 11.9,1,1, 0.278, 10514.387, 368.376, 52811.625 23/11/11,03:24:52,13,11,1, 11.9,1,1, 0.278, 10514.406, 368.385, 52811.603 23/11/11,03:24:52,14,11,1, 11.9,1,1, 0.278, 10514.368, 368.389, 52811.637 23/11/11,03:24:52,15,11,1, 11.9,1,1, 0.278, 10514.381, 368.374, 52811.649 23/11/11,03:24:52,16,11,1, 11.9,1,1, 0.278, 10514.390, 368.388, 52811.611 23/11/11,03:24:52,17,11,1, 11.9,1,1, 0.278, 10514.375, 368.378, 52811.608 23/11/11,03:24:52,18,11,1, 11.9,1,1, 0.278, 10514.371, 368.372, 52811.637 23/11/11,03:24:52,19,11,1, 11.9,1,1, 0.278, 10514.399, 368.412, 52811.529 23/11/11,03:24:53,00,10,1, 11.9,1,1, 0.270, 10514.393, 368.412, 52811.529 23/11/11,03:24:53,01,10,1, 11.9,1,1, 0.270, 10514.380, 368.384, 52811.611 23/11/11,03:24:53,02,10,1, 11.9,1,1, 0.270, 10514.360, 368.386, 52811.626 23/11/11,03:24:53,03,10,1, 11.9,1,1, 0.270, 10514.354, 368.402, 52811.631 23/11/11,03:24:53,04,10,1, 11.9,1,1, 0.270, 10514.340, 368.389, 52811.610 23/11/11,03:24:53,05,10,1, 11.9,1,1, 0.270, 10514.354, 368.361, 52811.619 23/11/11,03:24:53,06,10,1, 11.9,1,1, 0.270, 10514.352, 368.401, 52811.635 23/11/11,03:24:53,07,10,1, 11.9,1,1, 0.270, 10514.369, 368.414, 52811.618 23/11/11,03:24:53,08,10,1, 11.9,1,1, 0.270, 10514.319, 368.376, 52811.628 23/11/11,03:24:53,09,10,1, 11.9,1,1, 0.270, 10514.339, 368.396, 52811.622 23/11/11,03:24:53,10,10,1, 11.9,1,1, 0.270, 10514.338, 368.399, 52811.628 23/11/11,03:24:53,11,10,1, 11.9,1,1, 0.270, 10514.387, 368.399, 52811.622 23/11/11,03:24:53,12,10,1, 11.9,1,1, 0.270, 10514.373, 368.396, 52811.649 23/11/11,03:24:53,13,10,1, 11.9,1,1, 0.270, 10514.351, 368.423, 52811.636 23/11/11,03:24:53,14,10,1, 11.9,1,1, 0.270, 10514.338, 368.414, 52811.648 23/11/11,03:24:53,15,10,1, 11.9,1,1, 0.270, 10514.350, 368.434, 52811.642 23/11/11,03:24:53,16,10,1, 11.9,1,1, 0.270, 10514.347, 368.434, 52811.641 23/11/11,03:24:53,17,10,1, 11.9,1,1, 0.270, 10514.379, 368.420, 52811.619 23/11/11,03:24:53,18,10,1, 11.9,1,1, 0.270, 10514.347, 368.413, 52811.626 23/11/11,03:24:53,19,10,1, 11.9,1,1, 0.270, 10514.361, 368.425, 52811.615 23/11/11,03:24:54,00,10,1, 11.9,1,1, 0.274, 10514.359, 368.425, 52811.615 23/11/11,03:24:54,01,10,1, 11.9,1,1, 0.274, 10514.352, 368.415, 52811.660 23/11/11,03:24:54,02,10,1, 11.9,1,1, 0.274, 10514.332, 368.456, 52811.669 23/11/11,03:24:54,03,10,1, 11.9,1,1, 0.274, 10514.325, 368.442, 52811.627 23/11/11,03:24:54,04,10,1, 11.9,1,1, 0.274, 10514.354, 368.445, 52811.452 23/11/11,03:24:54,05,10,1, 11.9,1,1, 0.274, 10514.342, 368.454, 52811.605 23/11/11,03:24:54,06,10,1, 11.9,1,1, 0.274, 10514.312, 368.448, 52811.663 23/11/11,03:24:54,07,10,1, 11.9,1,1, 0.274, 10514.341, 368.460, 52811.635 23/11/11,03:24:54,08,10,1, 11.9,1,1, 0.274, 10514.322, 368.449, 52811.644 23/11/11,03:24:54,09,10,1, 11.9,1,1, 0.274, 10514.320, 368.440, 52811.645 23/11/11,03:24:54,10,10,1, 11.9,1,1, 0.274, 10514.326, 368.440, 52811.604 23/11/11,03:24:54,11,10,1, 11.9,1,1, 0.274, 10514.305, 368.440, 52811.628 23/11/11,03:24:54,12,10,1, 11.9,1,1, 0.274, 10514.320, 368.467, 52811.639 23/11/11,03:24:54,13,10,1, 11.9,1,1, 0.274, 10514.304, 368.456, 52811.611 23/11/11,03:24:54,14,10,1, 11.9,1,1, 0.274, 10514.300, 368.463, 52811.604 23/11/11,03:24:54,15,10,1, 11.9,1,1, 0.274, 10514.310, 368.459, 52811.628 23/11/11,03:24:54,16,10,1, 11.9,1,1, 0.274, 10514.305, 368.457, 52811.618 23/11/11,03:24:54,17,10,1, 11.9,1,1, 0.274, 10514.309, 368.458, 52811.646 23/11/11,03:24:54,18,10,1, 11.9,1,1, 0.274, 10514.308, 368.475, 52811.617 23/11/11,03:24:54,19,10,1, 11.9,1,1, 0.274, 10514.300, 368.462, 52811.634 23/11/11,03:24:55,00,09,1, 11.7,1,1, 0.271, 10514.293, 368.462, 52811.634 23/11/11,03:24:55,01,09,1, 11.7,1,1, 0.271, 10514.300, 368.479, 52811.624 23/11/11,03:24:55,02,09,1, 11.7,1,1, 0.271, 10514.295, 368.454, 52811.606 23/11/11,03:24:55,03,09,1, 11.7,1,1, 0.271, 10514.332, 368.481, 52811.663 23/11/11,03:24:55,04,09,1, 11.7,1,1, 0.271, 10514.299, 368.468, 52811.614 23/11/11,03:24:55,05,09,1, 11.7,1,1, 0.271, 10514.310, 368.462, 52811.679 23/11/11,03:24:55,06,09,1, 11.7,1,1, 0.271, 10514.296, 368.451, 52811.621 23/11/11,03:24:55,07,09,1, 11.7,1,1, 0.271, 10514.316, 368.457, 52811.631 23/11/11,03:24:55,08,09,1, 11.7,1,1, 0.271, 10514.308, 368.451, 52811.614 23/11/11,03:24:55,09,09,1, 11.7,1,1, 0.271, 10514.301, 368.460, 52811.651 23/11/11,03:24:55,10,09,1, 11.7,1,1, 0.271, 10514.306, 368.455, 52811.612 23/11/11,03:24:55,11,09,1, 11.7,1,1, 0.271, 10514.294, 368.471, 52811.634 23/11/11,03:24:55,12,09,1, 11.7,1,1, 0.271, 10514.291, 368.466, 52811.685 23/11/11,03:24:55,13,09,1, 11.7,1,1, 0.271, 10514.280, 368.485, 52811.631 23/11/11,03:24:55,14,09,1, 11.7,1,1, 0.271, 10514.309, 368.467, 52811.637 23/11/11,03:24:55,15,09,1, 11.7,1,1, 0.271, 10514.300, 368.470, 52811.615 23/11/11,03:24:55,16,09,1, 11.7,1,1, 0.271, 10514.285, 368.475, 52811.624 23/11/11,03:24:55,17,09,1, 11.7,1,1, 0.271, 10514.287, 368.488, 52811.616 23/11/11,03:24:55,18,09,1, 11.7,1,1, 0.271, 10514.299, 368.486, 52811.622 23/11/11,03:24:55,19,09,1, 11.7,1,1, 0.271, 10514.288, 368.508, 52811.666 23/11/11,03:24:56,00,09,1, 11.9,1,1, 0.274, 10514.284, 368.508, 52811.666 23/11/11,03:24:56,01,09,1, 11.9,1,1, 0.274, 10514.293, 368.495, 52811.672 23/11/11,03:24:56,02,09,1, 11.9,1,1, 0.274, 10514.286, 368.490, 52811.656 23/11/11,03:24:56,03,09,1, 11.9,1,1, 0.274, 10514.272, 368.488, 52811.632 23/11/11,03:24:56,04,09,1, 11.9,1,1, 0.274, 10514.284, 368.492, 52811.640 23/11/11,03:24:56,05,09,1, 11.9,1,1, 0.274, 10514.299, 368.487, 52811.654 23/11/11,03:24:56,06,09,1, 11.9,1,1, 0.274, 10514.301, 368.503, 52811.662 23/11/11,03:24:56,07,09,1, 11.9,1,1, 0.274, 10514.293, 368.513, 52811.690 23/11/11,03:24:56,08,09,1, 11.9,1,1, 0.274, 10514.314, 368.499, 52811.674 23/11/11,03:24:56,09,09,1, 11.9,1,1, 0.274, 10514.291, 368.509, 52811.690 23/11/11,03:24:56,10,09,1, 11.9,1,1, 0.274, 10514.305, 368.488, 52811.692 23/11/11,03:24:56,11,09,1, 11.9,1,1, 0.274, 10514.301, 368.494, 52811.695 23/11/11,03:24:56,12,09,1, 11.9,1,1, 0.274, 10514.285, 368.507, 52811.704 23/11/11,03:24:56,13,09,1, 11.9,1,1, 0.274, 10514.290, 368.483, 52811.678 23/11/11,03:24:56,14,09,1, 11.9,1,1, 0.274, 10514.296, 368.485, 52811.668 23/11/11,03:24:56,15,09,1, 11.9,1,1, 0.274, 10514.295, 368.493, 52811.710 23/11/11,03:24:56,16,09,1, 11.9,1,1, 0.274, 10514.289, 368.531, 52811.675 23/11/11,03:24:56,17,09,1, 11.9,1,1, 0.274, 10514.296, 368.507, 52811.652 23/11/11,03:24:56,18,09,1, 11.9,1,1, 0.274, 10514.291, 368.535, 52811.662 23/11/11,03:24:56,19,09,1, 11.9,1,1, 0.274, 10514.287, 368.551, 52811.681 23/11/11,03:24:57,00,08,1, 11.9,1,1, 0.272, 10514.284, 368.551, 52811.681 23/11/11,03:24:57,01,08,1, 11.9,1,1, 0.272, 10514.296, 368.519, 52811.713 23/11/11,03:24:57,02,08,1, 11.9,1,1, 0.272, 10514.319, 368.523, 52811.626 23/11/11,03:24:57,03,08,1, 11.9,1,1, 0.272, 10514.300, 368.548, 52811.713 23/11/11,03:24:57,04,08,1, 11.9,1,1, 0.272, 10514.274, 368.566, 52811.779 23/11/11,03:24:57,05,08,1, 11.9,1,1, 0.272, 10514.303, 368.567, 52811.811 23/11/11,03:24:57,06,08,1, 11.9,1,1, 0.272, 10514.289, 368.536, 52811.776 23/11/11,03:24:57,07,08,1, 11.9,1,1, 0.272, 10514.284, 368.569, 52811.835 23/11/11,03:24:57,08,08,1, 11.9,1,1, 0.272, 10514.311, 368.576, 52811.835 23/11/11,03:24:57,09,08,1, 11.9,1,1, 0.272, 10514.318, 368.574, 52811.808 23/11/11,03:24:57,10,08,1, 11.9,1,1, 0.272, 10514.298, 368.570, 52811.821 23/11/11,03:24:57,11,08,1, 11.9,1,1, 0.272, 10514.260, 368.552, 52811.801 23/11/11,03:24:57,12,08,1, 11.9,1,1, 0.272, 10514.298, 368.563, 52811.846 23/11/11,03:24:57,13,08,1, 11.9,1,1, 0.272, 10514.277, 368.560, 52811.817 23/11/11,03:24:57,14,08,1, 11.9,1,1, 0.272, 10514.285, 368.555, 52811.817 23/11/11,03:24:57,15,08,1, 11.9,1,1, 0.272, 10514.273, 368.552, 52811.831 23/11/11,03:24:57,16,08,1, 11.9,1,1, 0.272, 10514.286, 368.551, 52811.822 23/11/11,03:24:57,17,08,1, 11.9,1,1, 0.272, 10514.281, 368.574, 52811.837 23/11/11,03:24:57,18,08,1, 11.9,1,1, 0.272, 10514.304, 368.566, 52811.849 23/11/11,03:24:57,19,08,1, 11.9,1,1, 0.272, 10514.284, 368.595, 52811.891 23/11/11,03:24:58,00,09,1, 12.0,1,1, 0.273, 10514.276, 368.595, 52811.891 23/11/11,03:24:58,01,09,1, 12.0,1,1, 0.273, 10514.289, 368.567, 52811.851 23/11/11,03:24:58,02,09,1, 12.0,1,1, 0.273, 10514.297, 368.580, 52811.838 23/11/11,03:24:58,03,09,1, 12.0,1,1, 0.273, 10514.287, 368.567, 52811.858 23/11/11,03:24:58,04,09,1, 12.0,1,1, 0.273, 10514.264, 368.578, 52811.840 23/11/11,03:24:58,05,09,1, 12.0,1,1, 0.273, 10514.278, 368.583, 52811.862 23/11/11,03:24:58,06,09,1, 12.0,1,1, 0.273, 10514.251, 368.583, 52811.875 23/11/11,03:24:58,07,09,1, 12.0,1,1, 0.273, 10514.288, 368.593, 52811.837 23/11/11,03:24:58,08,09,1, 12.0,1,1, 0.273, 10514.266, 368.586, 52811.863 23/11/11,03:24:58,09,09,1, 12.0,1,1, 0.273, 10514.249, 368.575, 52811.859 23/11/11,03:24:58,10,09,1, 12.0,1,1, 0.273, 10514.268, 368.574, 52811.839 23/11/11,03:24:58,11,09,1, 12.0,1,1, 0.273, 10514.296, 368.567, 52811.828 23/11/11,03:24:58,12,09,1, 12.0,1,1, 0.273, 10514.265, 368.584, 52811.864 23/11/11,03:24:58,13,09,1, 12.0,1,1, 0.273, 10514.273, 368.580, 52811.879 23/11/11,03:24:58,14,09,1, 12.0,1,1, 0.273, 10514.288, 368.586, 52811.864 23/11/11,03:24:58,15,09,1, 12.0,1,1, 0.273, 10514.263, 368.595, 52811.818 23/11/11,03:24:58,16,09,1, 12.0,1,1, 0.273, 10514.280, 368.589, 52811.819 23/11/11,03:24:58,17,09,1, 12.0,1,1, 0.273, 10514.268, 368.607, 52812.010 23/11/11,03:24:58,18,09,1, 12.0,1,1, 0.273, 10514.271, 368.598, 52811.813 23/11/11,03:24:58,19,09,1, 12.0,1,1, 0.273, 10514.261, 368.593, 52811.851 23/11/11,03:24:59,00,09,1, 11.9,1,1, 0.273, 10514.259, 368.593, 52811.851 23/11/11,03:24:59,01,09,1, 11.9,1,1, 0.273, 10514.274, 368.589, 52811.848 23/11/11,03:24:59,02,09,1, 11.9,1,1, 0.273, 10514.278, 368.592, 52811.846 23/11/11,03:24:59,03,09,1, 11.9,1,1, 0.273, 10514.301, 368.585, 52811.874 23/11/11,03:24:59,04,09,1, 11.9,1,1, 0.273, 10514.281, 368.614, 52811.882 23/11/11,03:24:59,05,09,1, 11.9,1,1, 0.273, 10514.301, 368.607, 52811.875 23/11/11,03:24:59,06,09,1, 11.9,1,1, 0.273, 10514.273, 368.603, 52811.862 23/11/11,03:24:59,07,09,1, 11.9,1,1, 0.273, 10514.287, 368.606, 52811.876 23/11/11,03:24:59,08,09,1, 11.9,1,1, 0.273, 10514.261, 368.614, 52811.747 23/11/11,03:24:59,09,09,1, 11.9,1,1, 0.273, 10514.273, 368.628, 52811.896 23/11/11,03:24:59,10,09,1, 11.9,1,1, 0.273, 10514.301, 368.624, 52811.832 23/11/11,03:24:59,11,09,1, 11.9,1,1, 0.273, 10514.299, 368.605, 52811.879 23/11/11,03:24:59,12,09,1, 11.9,1,1, 0.273, 10514.307, 368.621, 52811.874 23/11/11,03:24:59,13,09,1, 11.9,1,1, 0.273, 10514.289, 368.619, 52811.871 23/11/11,03:24:59,14,09,1, 11.9,1,1, 0.273, 10514.271, 368.604, 52811.900 23/11/11,03:24:59,15,09,1, 11.9,1,1, 0.273, 10514.291, 368.613, 52811.868 23/11/11,03:24:59,16,09,1, 11.9,1,1, 0.273, 10514.285, 368.613, 52811.876 23/11/11,03:24:59,17,09,1, 11.9,1,1, 0.273, 10514.280, 368.625, 52811.886 23/11/11,03:24:59,18,09,1, 11.9,1,1, 0.273, 10514.273, 368.610, 52811.877 23/11/11,03:24:59,19,09,1, 11.9,1,1, 0.273, 10514.296, 368.626, 52811.898 23/11/11,03:25:00,00,09,1, 11.9,1,1, 0.274, 10514.293, 368.626, 52811.898 23/11/11,03:25:00,01,09,1, 11.9,1,1, 0.274, 10514.272, 368.618, 52811.899 23/11/11,03:25:00,02,09,1, 11.9,1,1, 0.274, 10514.267, 368.594, 52811.750 23/11/11,03:25:00,03,09,1, 11.9,1,1, 0.274, 10514.284, 368.596, 52811.753 23/11/11,03:25:00,04,09,1, 11.9,1,1, 0.274, 10514.287, 368.594, 52811.773 23/11/11,03:25:00,05,09,1, 11.9,1,1, 0.274, 10514.279, 368.623, 52811.750 23/11/11,03:25:00,06,09,1, 11.9,1,1, 0.274, 10514.264, 368.588, 52811.722 23/11/11,03:25:00,07,09,1, 11.9,1,1, 0.274, 10514.282, 368.624, 52811.726 23/11/11,03:25:00,08,09,1, 11.9,1,1, 0.274, 10514.276, 368.607, 52811.762 23/11/11,03:25:00,09,09,1, 11.9,1,1, 0.274, 10514.255, 368.629, 52811.794 23/11/11,03:25:00,10,09,1, 11.9,1,1, 0.274, 10514.301, 368.610, 52811.767 23/11/11,03:25:00,11,09,1, 11.9,1,1, 0.274, 10514.263, 368.615, 52811.740 23/11/11,03:25:00,12,09,1, 11.9,1,1, 0.274, 10514.273, 368.639, 52811.758 23/11/11,03:25:00,13,09,1, 11.9,1,1, 0.274, 10514.300, 368.603, 52811.761 23/11/11,03:25:00,14,09,1, 11.9,1,1, 0.274, 10514.290, 368.610, 52811.749 23/11/11,03:25:00,15,09,1, 11.9,1,1, 0.274, 10514.279, 368.594, 52811.759 23/11/11,03:25:00,16,09,1, 11.9,1,1, 0.274, 10514.282, 368.620, 52811.785 23/11/11,03:25:00,17,09,1, 11.9,1,1, 0.274, 10514.279, 368.610, 52811.780 23/11/11,03:25:00,18,09,1, 11.9,1,1, 0.274, 10514.272, 368.608, 52811.763 23/11/11,03:25:00,19,09,1, 11.9,1,1, 0.274, 10514.287, 368.625, 52811.741 23/11/11,03:25:01,00,09,1, 11.9,1,1, 0.275, 10514.284, 368.625, 52811.741 23/11/11,03:25:01,01,09,1, 11.9,1,1, 0.275, 10514.292, 368.629, 52811.770 23/11/11,03:25:01,02,09,1, 11.9,1,1, 0.275, 10514.269, 368.636, 52811.769 23/11/11,03:25:01,03,09,1, 11.9,1,1, 0.275, 10514.302, 368.619, 52811.813 23/11/11,03:25:01,04,09,1, 11.9,1,1, 0.275, 10514.295, 368.598, 52811.776 23/11/11,03:25:01,05,09,1, 11.9,1,1, 0.275, 10514.283, 368.629, 52811.780 23/11/11,03:25:01,06,09,1, 11.9,1,1, 0.275, 10514.317, 368.606, 52811.767 23/11/11,03:25:01,07,09,1, 11.9,1,1, 0.275, 10514.305, 368.631, 52811.767 23/11/11,03:25:01,08,09,1, 11.9,1,1, 0.275, 10514.295, 368.618, 52811.781 23/11/11,03:25:01,09,09,1, 11.9,1,1, 0.275, 10514.295, 368.654, 52811.765 23/11/11,03:25:01,10,09,1, 11.9,1,1, 0.275, 10514.320, 368.650, 52811.875 23/11/11,03:25:01,11,09,1, 11.9,1,1, 0.275, 10514.291, 368.641, 52811.781 23/11/11,03:25:01,12,09,1, 11.9,1,1, 0.275, 10514.313, 368.642, 52811.858 23/11/11,03:25:01,13,09,1, 11.9,1,1, 0.275, 10514.264, 368.626, 52811.808 23/11/11,03:25:01,14,09,1, 11.9,1,1, 0.275, 10514.285, 368.634, 52811.798 23/11/11,03:25:01,15,09,1, 11.9,1,1, 0.275, 10514.300, 368.628, 52811.756 23/11/11,03:25:01,16,09,1, 11.9,1,1, 0.275, 10514.298, 368.628, 52811.771 23/11/11,03:25:01,17,09,1, 11.9,1,1, 0.275, 10514.326, 368.622, 52811.791 23/11/11,03:25:01,18,09,1, 11.9,1,1, 0.275, 10514.302, 368.629, 52811.789 23/11/11,03:25:01,19,09,1, 11.9,1,1, 0.275, 10514.304, 368.638, 52811.759 23/11/11,03:25:02,00,09,1, 11.9,1,1, 0.272, 10514.301, 368.638, 52811.759 23/11/11,03:25:02,01,09,1, 11.9,1,1, 0.272, 10514.313, 368.625, 52811.752 23/11/11,03:25:02,02,09,1, 11.9,1,1, 0.272, 10514.327, 368.642, 52811.803 23/11/11,03:25:02,03,09,1, 11.9,1,1, 0.272, 10514.348, 368.637, 52811.732 23/11/11,03:25:02,04,09,1, 11.9,1,1, 0.272, 10514.348, 368.630, 52811.771 23/11/11,03:25:02,05,09,1, 11.9,1,1, 0.272, 10514.362, 368.631, 52811.728 23/11/11,03:25:02,06,09,1, 11.9,1,1, 0.272, 10514.298, 368.644, 52811.716 23/11/11,03:25:02,07,09,1, 11.9,1,1, 0.272, 10514.318, 368.652, 52811.791 23/11/11,03:25:02,08,09,1, 11.9,1,1, 0.272, 10514.313, 368.625, 52811.746 23/11/11,03:25:02,09,09,1, 11.9,1,1, 0.272, 10514.313, 368.661, 52812.069 23/11/11,03:25:02,10,09,1, 11.9,1,1, 0.272, 10514.357, 368.636, 52811.788 23/11/11,03:25:02,11,09,1, 11.9,1,1, 0.272, 10514.332, 368.627, 52811.761 23/11/11,03:25:02,12,09,1, 11.9,1,1, 0.272, 10514.335, 368.627, 52811.786 23/11/11,03:25:02,13,09,1, 11.9,1,1, 0.272, 10514.325, 368.643, 52811.808 23/11/11,03:25:02,14,09,1, 11.9,1,1, 0.272, 10514.325, 368.651, 52811.798 23/11/11,03:25:02,15,09,1, 11.9,1,1, 0.272, 10514.329, 368.649, 52811.798 23/11/11,03:25:02,16,09,1, 11.9,1,1, 0.272, 10514.321, 368.644, 52811.794 23/11/11,03:25:02,17,09,1, 11.9,1,1, 0.272, 10514.311, 368.667, 52811.800 23/11/11,03:25:02,18,09,1, 11.9,1,1, 0.272, 10514.315, 368.647, 52811.815 23/11/11,03:25:02,19,09,1, 11.9,1,1, 0.272, 10514.328, 368.650, 52811.775 23/11/11,03:25:03,00,10,1, 11.9,1,1, 0.274, 10514.326, 368.650, 52811.775 23/11/11,03:25:03,01,10,1, 11.9,1,1, 0.274, 10514.334, 368.645, 52811.802 23/11/11,03:25:03,02,10,1, 11.9,1,1, 0.274, 10514.330, 368.641, 52811.811 23/11/11,03:25:03,03,10,1, 11.9,1,1, 0.274, 10514.331, 368.650, 52811.813 23/11/11,03:25:03,04,10,1, 11.9,1,1, 0.274, 10514.306, 368.635, 52811.801 23/11/11,03:25:03,05,10,1, 11.9,1,1, 0.274, 10514.344, 368.627, 52811.805 23/11/11,03:25:03,06,10,1, 11.9,1,1, 0.274, 10514.328, 368.649, 52811.822 23/11/11,03:25:03,07,10,1, 11.9,1,1, 0.274, 10514.340, 368.655, 52811.836 23/11/11,03:25:03,08,10,1, 11.9,1,1, 0.274, 10514.342, 368.665, 52811.841 23/11/11,03:25:03,09,10,1, 11.9,1,1, 0.274, 10514.330, 368.640, 52811.816 23/11/11,03:25:03,10,10,1, 11.9,1,1, 0.274, 10514.323, 368.650, 52811.811 23/11/11,03:25:03,11,10,1, 11.9,1,1, 0.274, 10514.337, 368.661, 52811.829 23/11/11,03:25:03,12,10,1, 11.9,1,1, 0.274, 10514.325, 368.647, 52811.829 23/11/11,03:25:03,13,10,1, 11.9,1,1, 0.274, 10514.345, 368.656, 52811.862 23/11/11,03:25:03,14,10,1, 11.9,1,1, 0.274, 10514.354, 368.657, 52811.834 23/11/11,03:25:03,15,10,1, 11.9,1,1, 0.274, 10514.340, 368.652, 52811.838 23/11/11,03:25:03,16,10,1, 11.9,1,1, 0.274, 10514.344, 368.659, 52811.828 23/11/11,03:25:03,17,10,1, 11.9,1,1, 0.274, 10514.310, 368.646, 52811.831 23/11/11,03:25:03,18,10,1, 11.9,1,1, 0.274, 10514.333, 368.672, 52811.840 23/11/11,03:25:03,19,10,1, 11.9,1,1, 0.274, 10514.332, 368.669, 52811.827 23/11/11,03:25:04,00,10,1, 11.9,1,1, 0.271, 10514.326, 368.669, 52811.827 23/11/11,03:25:04,01,10,1, 11.9,1,1, 0.271, 10514.334, 368.661, 52811.839 23/11/11,03:25:04,02,10,1, 11.9,1,1, 0.271, 10514.359, 368.641, 52811.859 23/11/11,03:25:04,03,10,1, 11.9,1,1, 0.271, 10514.365, 368.663, 52811.865 23/11/11,03:25:04,04,10,1, 11.9,1,1, 0.271, 10514.339, 368.649, 52811.903 23/11/11,03:25:04,05,10,1, 11.9,1,1, 0.271, 10514.357, 368.661, 52811.793 23/11/11,03:25:04,06,10,1, 11.9,1,1, 0.271, 10514.359, 368.655, 52811.807 23/11/11,03:25:04,07,10,1, 11.9,1,1, 0.271, 10514.350, 368.681, 52811.808 23/11/11,03:25:04,08,10,1, 11.9,1,1, 0.271, 10514.357, 368.676, 52811.785 23/11/11,03:25:04,09,10,1, 11.9,1,1, 0.271, 10514.347, 368.672, 52811.822 23/11/11,03:25:04,10,10,1, 11.9,1,1, 0.271, 10514.367, 368.655, 52811.797 23/11/11,03:25:04,11,10,1, 11.9,1,1, 0.271, 10514.356, 368.677, 52811.821 23/11/11,03:25:04,12,10,1, 11.9,1,1, 0.271, 10514.376, 368.651, 52811.811 23/11/11,03:25:04,13,10,1, 11.9,1,1, 0.271, 10514.364, 368.673, 52811.807 23/11/11,03:25:04,14,10,1, 11.9,1,1, 0.271, 10514.338, 368.651, 52811.799 23/11/11,03:25:04,15,10,1, 11.9,1,1, 0.271, 10514.362, 368.659, 52811.830 23/11/11,03:25:04,16,10,1, 11.9,1,1, 0.271, 10514.358, 368.648, 52811.814 23/11/11,03:25:04,17,10,1, 11.9,1,1, 0.271, 10514.347, 368.641, 52811.798 23/11/11,03:25:04,18,10,1, 11.9,1,1, 0.271, 10514.345, 368.656, 52811.809 23/11/11,03:25:04,19,10,1, 11.9,1,1, 0.271, 10514.354, 368.639, 52811.807 23/11/11,03:25:05,00,10,1, 11.9,1,1, 0.273, 10514.351, 368.639, 52811.807 23/11/11,03:25:05,01,10,1, 11.9,1,1, 0.273, 10514.366, 368.625, 52811.824 23/11/11,03:25:05,02,10,1, 11.9,1,1, 0.273, 10514.348, 368.653, 52811.821 23/11/11,03:25:05,03,10,1, 11.9,1,1, 0.273, 10514.361, 368.637, 52811.821 23/11/11,03:25:05,04,10,1, 11.9,1,1, 0.273, 10514.385, 368.645, 52811.824 23/11/11,03:25:05,05,10,1, 11.9,1,1, 0.273, 10514.345, 368.647, 52811.820 23/11/11,03:25:05,06,10,1, 11.9,1,1, 0.273, 10514.375, 368.650, 52811.846 23/11/11,03:25:05,07,10,1, 11.9,1,1, 0.273, 10514.358, 368.631, 52811.779 23/11/11,03:25:05,08,10,1, 11.9,1,1, 0.273, 10514.361, 368.641, 52811.810 23/11/11,03:25:05,09,10,1, 11.9,1,1, 0.273, 10514.350, 368.648, 52811.806 23/11/11,03:25:05,10,10,1, 11.9,1,1, 0.273, 10514.344, 368.628, 52811.813 23/11/11,03:25:05,11,10,1, 11.9,1,1, 0.273, 10514.367, 368.633, 52811.817 23/11/11,03:25:05,12,10,1, 11.9,1,1, 0.273, 10514.371, 368.636, 52811.836 23/11/11,03:25:05,13,10,1, 11.9,1,1, 0.273, 10514.371, 368.631, 52811.804 23/11/11,03:25:05,14,10,1, 11.9,1,1, 0.273, 10514.415, 368.664, 52811.873 23/11/11,03:25:05,15,10,1, 11.9,1,1, 0.273, 10514.358, 368.653, 52811.817 23/11/11,03:25:05,16,10,1, 11.9,1,1, 0.273, 10514.382, 368.658, 52811.838 23/11/11,03:25:05,17,10,1, 11.9,1,1, 0.273, 10514.366, 368.653, 52811.882 23/11/11,03:25:05,18,10,1, 11.9,1,1, 0.273, 10514.342, 368.663, 52811.837 23/11/11,03:25:05,19,10,1, 11.9,1,1, 0.273, 10514.387, 368.661, 52811.851 23/11/11,03:25:06,00,10,1, 11.9,1,1, 0.274, 10514.385, 368.661, 52811.851 23/11/11,03:25:06,01,10,1, 11.9,1,1, 0.274, 10514.382, 368.670, 52811.879 23/11/11,03:25:06,02,10,1, 11.9,1,1, 0.274, 10514.356, 368.700, 52811.868 23/11/11,03:25:06,03,10,1, 11.9,1,1, 0.274, 10514.373, 368.661, 52811.824 23/11/11,03:25:06,04,10,1, 11.9,1,1, 0.274, 10514.386, 368.691, 52811.869 23/11/11,03:25:06,05,10,1, 11.9,1,1, 0.274, 10514.369, 368.691, 52811.857 23/11/11,03:25:06,06,10,1, 11.9,1,1, 0.274, 10514.378, 368.654, 52811.861 23/11/11,03:25:06,07,10,1, 11.9,1,1, 0.274, 10514.371, 368.664, 52811.860 23/11/11,03:25:06,08,10,1, 11.9,1,1, 0.274, 10514.384, 368.689, 52811.844 23/11/11,03:25:06,09,10,1, 11.9,1,1, 0.274, 10514.364, 368.660, 52811.852 23/11/11,03:25:06,10,10,1, 11.9,1,1, 0.274, 10514.384, 368.661, 52811.836 23/11/11,03:25:06,11,10,1, 11.9,1,1, 0.274, 10514.398, 368.688, 52811.878 23/11/11,03:25:06,12,10,1, 11.9,1,1, 0.274, 10514.389, 368.681, 52811.853 23/11/11,03:25:06,13,10,1, 11.9,1,1, 0.274, 10514.389, 368.679, 52811.865 23/11/11,03:25:06,14,10,1, 11.9,1,1, 0.274, 10514.405, 368.686, 52811.856 23/11/11,03:25:06,15,10,1, 11.9,1,1, 0.274, 10514.400, 368.666, 52811.853 23/11/11,03:25:06,16,10,1, 11.9,1,1, 0.274, 10514.397, 368.676, 52811.843 23/11/11,03:25:06,17,10,1, 11.9,1,1, 0.274, 10514.395, 368.686, 52811.848 23/11/11,03:25:06,18,10,1, 11.9,1,1, 0.274, 10514.392, 368.671, 52811.869 23/11/11,03:25:06,19,10,1, 11.9,1,1, 0.274, 10514.389, 368.703, 52811.842 23/11/11,03:25:07,00,10,1, 11.9,1,1, 0.272, 10514.385, 368.703, 52811.842 23/11/11,03:25:07,01,10,1, 11.9,1,1, 0.272, 10514.399, 368.672, 52811.845 23/11/11,03:25:07,02,10,1, 11.9,1,1, 0.272, 10514.424, 368.684, 52811.890 23/11/11,03:25:07,03,10,1, 11.9,1,1, 0.272, 10514.396, 368.667, 52811.847 23/11/11,03:25:07,04,10,1, 11.9,1,1, 0.272, 10514.394, 368.672, 52811.836 23/11/11,03:25:07,05,10,1, 11.9,1,1, 0.272, 10514.428, 368.665, 52811.847 23/11/11,03:25:07,06,10,1, 11.9,1,1, 0.272, 10514.416, 368.663, 52811.820 23/11/11,03:25:07,07,10,1, 11.9,1,1, 0.272, 10514.421, 368.675, 52811.846 23/11/11,03:25:07,08,10,1, 11.9,1,1, 0.272, 10514.403, 368.678, 52811.837 23/11/11,03:25:07,09,10,1, 11.9,1,1, 0.272, 10514.404, 368.670, 52811.848 23/11/11,03:25:07,10,10,1, 11.9,1,1, 0.272, 10514.416, 368.672, 52811.823 23/11/11,03:25:07,11,10,1, 11.9,1,1, 0.272, 10514.415, 368.662, 52811.844 23/11/11,03:25:07,12,10,1, 11.9,1,1, 0.272, 10514.393, 368.697, 52811.812 23/11/11,03:25:07,13,10,1, 11.9,1,1, 0.272, 10514.418, 368.682, 52811.864 23/11/11,03:25:07,14,10,1, 11.9,1,1, 0.272, 10514.392, 368.688, 52811.862 23/11/11,03:25:07,15,10,1, 11.9,1,1, 0.272, 10514.394, 368.686, 52811.858 23/11/11,03:25:07,16,10,1, 11.9,1,1, 0.272, 10514.425, 368.676, 52811.886 23/11/11,03:25:07,17,10,1, 11.9,1,1, 0.272, 10514.402, 368.694, 52811.859 23/11/11,03:25:07,18,10,1, 11.9,1,1, 0.272, 10514.406, 368.690, 52811.852 23/11/11,03:25:07,19,10,1, 11.9,1,1, 0.272, 10514.414, 368.684, 52811.860 23/11/11,03:25:08,00,09,1, 11.9,1,1, 0.270, 10514.410, 368.684, 52811.860 23/11/11,03:25:08,01,09,1, 11.9,1,1, 0.270, 10514.414, 368.710, 52811.841 23/11/11,03:25:08,02,09,1, 11.9,1,1, 0.270, 10514.414, 368.691, 52811.853 23/11/11,03:25:08,03,09,1, 11.9,1,1, 0.270, 10514.409, 368.695, 52811.882 23/11/11,03:25:08,04,09,1, 11.9,1,1, 0.270, 10514.407, 368.685, 52811.833 23/11/11,03:25:08,05,09,1, 11.9,1,1, 0.270, 10514.417, 368.686, 52811.857 23/11/11,03:25:08,06,09,1, 11.9,1,1, 0.270, 10514.409, 368.691, 52811.819 23/11/11,03:25:08,07,09,1, 11.9,1,1, 0.270, 10514.414, 368.684, 52811.857 23/11/11,03:25:08,08,09,1, 11.9,1,1, 0.270, 10514.433, 368.686, 52811.867 23/11/11,03:25:08,09,09,1, 11.9,1,1, 0.270, 10514.430, 368.688, 52811.884 23/11/11,03:25:08,10,09,1, 11.9,1,1, 0.270, 10514.410, 368.700, 52811.860 23/11/11,03:25:08,11,09,1, 11.9,1,1, 0.270, 10514.437, 368.706, 52811.874 23/11/11,03:25:08,12,09,1, 11.9,1,1, 0.270, 10514.414, 368.684, 52811.882 23/11/11,03:25:08,13,09,1, 11.9,1,1, 0.270, 10514.419, 368.700, 52811.862 23/11/11,03:25:08,14,09,1, 11.9,1,1, 0.270, 10514.419, 368.703, 52811.894 23/11/11,03:25:08,15,09,1, 11.9,1,1, 0.270, 10514.422, 368.711, 52811.881 23/11/11,03:25:08,16,09,1, 11.9,1,1, 0.270, 10514.442, 368.692, 52811.916 23/11/11,03:25:08,17,09,1, 11.9,1,1, 0.270, 10514.418, 368.721, 52811.888 23/11/11,03:25:08,18,09,1, 11.9,1,1, 0.270, 10514.415, 368.708, 52811.907 23/11/11,03:25:08,19,09,1, 11.9,1,1, 0.270, 10514.432, 368.722, 52811.899 23/11/11,03:25:09,00,10,1, 11.9,1,1, 0.274, 10514.426, 368.722, 52811.899 23/11/11,03:25:09,01,10,1, 11.9,1,1, 0.274, 10514.423, 368.702, 52811.852 23/11/11,03:25:09,02,10,1, 11.9,1,1, 0.274, 10514.433, 368.716, 52811.890 23/11/11,03:25:09,03,10,1, 11.9,1,1, 0.274, 10514.431, 368.736, 52811.893 23/11/11,03:25:09,04,10,1, 11.9,1,1, 0.274, 10514.414, 368.741, 52811.922 23/11/11,03:25:09,05,10,1, 11.9,1,1, 0.274, 10514.432, 368.718, 52811.920 23/11/11,03:25:09,06,10,1, 11.9,1,1, 0.274, 10514.430, 368.750, 52811.900 23/11/11,03:25:09,07,10,1, 11.9,1,1, 0.274, 10514.433, 368.739, 52811.879 23/11/11,03:25:09,08,10,1, 11.9,1,1, 0.274, 10514.416, 368.740, 52811.883 23/11/11,03:25:09,09,10,1, 11.9,1,1, 0.274, 10514.444, 368.719, 52811.891 23/11/11,03:25:09,10,10,1, 11.9,1,1, 0.274, 10514.398, 368.725, 52811.901 23/11/11,03:25:09,11,10,1, 11.9,1,1, 0.274, 10514.436, 368.740, 52811.895 23/11/11,03:25:09,12,10,1, 11.9,1,1, 0.274, 10514.437, 368.743, 52811.888 23/11/11,03:25:09,13,10,1, 11.9,1,1, 0.274, 10514.434, 368.748, 52811.912 23/11/11,03:25:09,14,10,1, 11.9,1,1, 0.274, 10514.439, 368.719, 52811.914 23/11/11,03:25:09,15,10,1, 11.9,1,1, 0.274, 10514.422, 368.730, 52811.897 23/11/11,03:25:09,16,10,1, 11.9,1,1, 0.274, 10514.416, 368.724, 52811.937 23/11/11,03:25:09,17,10,1, 11.9,1,1, 0.274, 10514.436, 368.756, 52811.910 23/11/11,03:25:09,18,10,1, 11.9,1,1, 0.274, 10514.421, 368.755, 52811.915 23/11/11,03:25:09,19,10,1, 11.9,1,1, 0.274, 10514.426, 368.745, 52811.926 23/11/11,03:25:10,00,10,1, 11.9,1,1, 0.275, 10514.418, 368.745, 52811.926 23/11/11,03:25:10,01,10,1, 11.9,1,1, 0.275, 10514.420, 368.749, 52811.898 23/11/11,03:25:10,02,10,1, 11.9,1,1, 0.275, 10514.411, 368.748, 52811.899 23/11/11,03:25:10,03,10,1, 11.9,1,1, 0.275, 10514.424, 368.771, 52811.928 23/11/11,03:25:10,04,10,1, 11.9,1,1, 0.275, 10514.450, 368.762, 52811.934 23/11/11,03:25:10,05,10,1, 11.9,1,1, 0.275, 10514.429, 368.760, 52811.948 23/11/11,03:25:10,06,10,1, 11.9,1,1, 0.275, 10514.421, 368.759, 52811.931 23/11/11,03:25:10,07,10,1, 11.9,1,1, 0.275, 10514.444, 368.769, 52811.911 23/11/11,03:25:10,08,10,1, 11.9,1,1, 0.275, 10514.420, 368.785, 52811.943 23/11/11,03:25:10,09,10,1, 11.9,1,1, 0.275, 10514.426, 368.790, 52811.941 23/11/11,03:25:10,10,10,1, 11.9,1,1, 0.275, 10514.420, 368.777, 52811.902 23/11/11,03:25:10,11,10,1, 11.9,1,1, 0.275, 10514.433, 368.776, 52811.956 23/11/11,03:25:10,12,10,1, 11.9,1,1, 0.275, 10514.410, 368.784, 52811.987 23/11/11,03:25:10,13,10,1, 11.9,1,1, 0.275, 10514.438, 368.770, 52811.949 23/11/11,03:25:10,14,10,1, 11.9,1,1, 0.275, 10514.434, 368.786, 52811.944 23/11/11,03:25:10,15,10,1, 11.9,1,1, 0.275, 10514.420, 368.798, 52811.957 23/11/11,03:25:10,16,10,1, 11.9,1,1, 0.275, 10514.430, 368.801, 52811.967 23/11/11,03:25:10,17,10,1, 11.9,1,1, 0.275, 10514.436, 368.780, 52811.914 23/11/11,03:25:10,18,10,1, 11.9,1,1, 0.275, 10514.427, 368.777, 52811.846 23/11/11,03:25:10,19,10,1, 11.9,1,1, 0.275, 10514.418, 368.790, 52812.002 23/11/11,03:25:11,00,10,1, 11.9,1,1, 0.275, 10514.418, 368.790, 52812.002 23/11/11,03:25:11,01,10,1, 11.9,1,1, 0.275, 10514.428, 368.786, 52811.956 23/11/11,03:25:11,02,10,1, 11.9,1,1, 0.275, 10514.408, 368.788, 52811.918 23/11/11,03:25:11,03,10,1, 11.9,1,1, 0.275, 10514.418, 368.783, 52811.921 23/11/11,03:25:11,04,10,1, 11.9,1,1, 0.275, 10514.406, 368.780, 52811.935 23/11/11,03:25:11,05,10,1, 11.9,1,1, 0.275, 10514.434, 368.804, 52811.968 23/11/11,03:25:11,06,10,1, 11.9,1,1, 0.275, 10514.416, 368.791, 52811.969 23/11/11,03:25:11,07,10,1, 11.9,1,1, 0.275, 10514.413, 368.787, 52811.967 23/11/11,03:25:11,08,10,1, 11.9,1,1, 0.275, 10514.414, 368.788, 52811.945 23/11/11,03:25:11,09,10,1, 11.9,1,1, 0.275, 10514.418, 368.795, 52811.946 23/11/11,03:25:11,10,10,1, 11.9,1,1, 0.275, 10514.426, 368.820, 52811.955 23/11/11,03:25:11,11,10,1, 11.9,1,1, 0.275, 10514.437, 368.802, 52811.930 23/11/11,03:25:11,12,10,1, 11.9,1,1, 0.275, 10514.420, 368.792, 52811.949 23/11/11,03:25:11,13,10,1, 11.9,1,1, 0.275, 10514.435, 368.807, 52811.927 23/11/11,03:25:11,14,10,1, 11.9,1,1, 0.275, 10514.439, 368.832, 52811.965 23/11/11,03:25:11,15,10,1, 11.9,1,1, 0.275, 10514.422, 368.830, 52811.965 23/11/11,03:25:11,16,10,1, 11.9,1,1, 0.275, 10514.425, 368.816, 52811.980 23/11/11,03:25:11,17,10,1, 11.9,1,1, 0.275, 10514.447, 368.829, 52811.983 23/11/11,03:25:11,18,10,1, 11.9,1,1, 0.275, 10514.406, 368.840, 52811.962 23/11/11,03:25:11,19,10,1, 11.9,1,1, 0.275, 10514.416, 368.853, 52811.983 23/11/11,03:25:12,00,10,1, 11.9,1,1, 0.273, 10514.410, 368.853, 52811.983 23/11/11,03:25:12,01,10,1, 11.9,1,1, 0.273, 10514.437, 368.835, 52811.962 23/11/11,03:25:12,02,10,1, 11.9,1,1, 0.273, 10514.427, 368.850, 52812.005 23/11/11,03:25:12,03,10,1, 11.9,1,1, 0.273, 10514.432, 368.852, 52811.974 23/11/11,03:25:12,04,10,1, 11.9,1,1, 0.273, 10514.396, 368.838, 52811.980 23/11/11,03:25:12,05,10,1, 11.9,1,1, 0.273, 10514.401, 368.840, 52811.982 23/11/11,03:25:12,06,10,1, 11.9,1,1, 0.273, 10514.428, 368.843, 52812.007 23/11/11,03:25:12,07,10,1, 11.9,1,1, 0.273, 10514.421, 368.852, 52812.006 23/11/11,03:25:12,08,10,1, 11.9,1,1, 0.273, 10514.413, 368.845, 52811.984 23/11/11,03:25:12,09,10,1, 11.9,1,1, 0.273, 10514.423, 368.871, 52811.987 23/11/11,03:25:12,10,10,1, 11.9,1,1, 0.273, 10514.381, 368.865, 52812.148 23/11/11,03:25:12,11,10,1, 11.9,1,1, 0.273, 10514.396, 368.881, 52812.041 23/11/11,03:25:12,12,10,1, 11.9,1,1, 0.273, 10514.399, 368.887, 52812.022 23/11/11,03:25:12,13,10,1, 11.9,1,1, 0.273, 10514.398, 368.878, 52812.019 23/11/11,03:25:12,14,10,1, 11.9,1,1, 0.273, 10514.411, 368.892, 52812.017 23/11/11,03:25:12,15,10,1, 11.9,1,1, 0.273, 10514.403, 368.867, 52811.970 23/11/11,03:25:12,16,10,1, 11.9,1,1, 0.273, 10514.403, 368.877, 52812.011 23/11/11,03:25:12,17,10,1, 11.9,1,1, 0.273, 10514.415, 368.887, 52812.016 23/11/11,03:25:12,18,10,1, 11.9,1,1, 0.273, 10514.416, 368.874, 52812.000 23/11/11,03:25:12,19,10,1, 11.9,1,1, 0.273, 10514.402, 368.874, 52811.977 23/11/11,03:25:13,00,10,1, 11.9,1,1, 0.273, 10514.401, 368.874, 52811.977 23/11/11,03:25:13,01,10,1, 11.9,1,1, 0.273, 10514.391, 368.885, 52812.019 23/11/11,03:25:13,02,10,1, 11.9,1,1, 0.273, 10514.432, 368.905, 52812.003 23/11/11,03:25:13,03,10,1, 11.9,1,1, 0.273, 10514.432, 368.912, 52812.069 23/11/11,03:25:13,04,10,1, 11.9,1,1, 0.273, 10514.420, 368.915, 52812.038 23/11/11,03:25:13,05,10,1, 11.9,1,1, 0.273, 10514.431, 368.883, 52812.013 23/11/11,03:25:13,06,10,1, 11.9,1,1, 0.273, 10514.446, 368.898, 52812.002 23/11/11,03:25:13,07,10,1, 11.9,1,1, 0.273, 10514.416, 368.913, 52812.015 23/11/11,03:25:13,08,10,1, 11.9,1,1, 0.273, 10514.412, 368.911, 52812.050 23/11/11,03:25:13,09,10,1, 11.9,1,1, 0.273, 10514.436, 368.915, 52812.033 23/11/11,03:25:13,10,10,1, 11.9,1,1, 0.273, 10514.425, 368.884, 52812.016 23/11/11,03:25:13,11,10,1, 11.9,1,1, 0.273, 10514.428, 368.889, 52812.013 23/11/11,03:25:13,12,10,1, 11.9,1,1, 0.273, 10514.445, 368.899, 52812.013 23/11/11,03:25:13,13,10,1, 11.9,1,1, 0.273, 10514.428, 368.919, 52811.996 23/11/11,03:25:13,14,10,1, 11.9,1,1, 0.273, 10514.422, 368.903, 52812.009 23/11/11,03:25:13,15,10,1, 11.9,1,1, 0.273, 10514.428, 368.907, 52812.011 23/11/11,03:25:13,16,10,1, 11.9,1,1, 0.273, 10514.410, 368.905, 52812.030 23/11/11,03:25:13,17,10,1, 11.9,1,1, 0.273, 10514.443, 368.907, 52812.036 23/11/11,03:25:13,18,10,1, 11.9,1,1, 0.273, 10514.447, 368.930, 52812.048 23/11/11,03:25:13,19,10,1, 11.9,1,1, 0.273, 10514.440, 368.905, 52812.037 23/11/11,03:25:14,00,09,1, 11.8,1,1, 0.270, 10514.435, 368.905, 52812.037 23/11/11,03:25:14,01,09,1, 11.8,1,1, 0.270, 10514.437, 368.918, 52812.033 23/11/11,03:25:14,02,09,1, 11.8,1,1, 0.270, 10514.439, 368.918, 52812.047 23/11/11,03:25:14,03,09,1, 11.8,1,1, 0.270, 10514.406, 368.921, 52812.025 23/11/11,03:25:14,04,09,1, 11.8,1,1, 0.270, 10514.416, 368.928, 52812.024 23/11/11,03:25:14,05,09,1, 11.8,1,1, 0.270, 10514.424, 368.918, 52812.001 23/11/11,03:25:14,06,09,1, 11.8,1,1, 0.270, 10514.420, 368.898, 52811.762 23/11/11,03:25:14,07,09,1, 11.8,1,1, 0.270, 10514.387, 368.936, 52812.052 23/11/11,03:25:14,08,09,1, 11.8,1,1, 0.270, 10514.393, 368.923, 52812.110 23/11/11,03:25:14,09,09,1, 11.8,1,1, 0.270, 10514.405, 368.937, 52812.125 23/11/11,03:25:14,10,09,1, 11.8,1,1, 0.270, 10514.428, 368.936, 52812.065 23/11/11,03:25:14,11,09,1, 11.8,1,1, 0.270, 10514.417, 368.937, 52812.053 23/11/11,03:25:14,12,09,1, 11.8,1,1, 0.270, 10514.404, 368.942, 52812.024 23/11/11,03:25:14,13,09,1, 11.8,1,1, 0.270, 10514.419, 368.940, 52812.031 23/11/11,03:25:14,14,09,1, 11.8,1,1, 0.270, 10514.412, 368.966, 52812.026 23/11/11,03:25:14,15,09,1, 11.8,1,1, 0.270, 10514.400, 368.963, 52812.052 23/11/11,03:25:14,16,09,1, 11.8,1,1, 0.270, 10514.429, 368.951, 52812.006 23/11/11,03:25:14,17,09,1, 11.8,1,1, 0.270, 10514.421, 368.948, 52812.032 23/11/11,03:25:14,18,09,1, 11.8,1,1, 0.270, 10514.434, 368.960, 52812.022 23/11/11,03:25:14,19,09,1, 11.8,1,1, 0.270, 10514.393, 368.955, 52812.036 23/11/11,03:25:15,00,09,1, 11.9,1,1, 0.272, 10514.385, 368.955, 52812.036 23/11/11,03:25:15,01,09,1, 11.9,1,1, 0.272, 10514.396, 368.933, 52812.014 23/11/11,03:25:15,02,09,1, 11.9,1,1, 0.272, 10514.400, 368.921, 52812.004 23/11/11,03:25:15,03,09,1, 11.9,1,1, 0.272, 10514.429, 368.937, 52812.021 23/11/11,03:25:15,04,09,1, 11.9,1,1, 0.272, 10514.415, 368.939, 52812.064 23/11/11,03:25:15,05,09,1, 11.9,1,1, 0.272, 10514.414, 368.953, 52812.048 23/11/11,03:25:15,06,09,1, 11.9,1,1, 0.272, 10514.404, 368.945, 52812.081 23/11/11,03:25:15,07,09,1, 11.9,1,1, 0.272, 10514.404, 368.952, 52812.071 23/11/11,03:25:15,08,09,1, 11.9,1,1, 0.272, 10514.421, 368.943, 52812.027 23/11/11,03:25:15,09,09,1, 11.9,1,1, 0.272, 10514.419, 368.940, 52812.018 23/11/11,03:25:15,10,09,1, 11.9,1,1, 0.272, 10514.409, 368.963, 52812.033 23/11/11,03:25:15,11,09,1, 11.9,1,1, 0.272, 10514.399, 368.938, 52812.037 23/11/11,03:25:15,12,09,1, 11.9,1,1, 0.272, 10514.434, 368.945, 52812.059 23/11/11,03:25:15,13,09,1, 11.9,1,1, 0.272, 10514.403, 368.950, 52812.077 23/11/11,03:25:15,14,09,1, 11.9,1,1, 0.272, 10514.418, 368.958, 52812.025 23/11/11,03:25:15,15,09,1, 11.9,1,1, 0.272, 10514.424, 368.958, 52812.051 23/11/11,03:25:15,16,09,1, 11.9,1,1, 0.272, 10514.424, 368.928, 52812.052 23/11/11,03:25:15,17,09,1, 11.9,1,1, 0.272, 10514.411, 368.941, 52812.012 23/11/11,03:25:15,18,09,1, 11.9,1,1, 0.272, 10514.411, 368.953, 52812.011 23/11/11,03:25:15,19,09,1, 11.9,1,1, 0.272, 10514.423, 368.940, 52812.001 23/11/11,03:25:16,00,10,1, 11.9,1,1, 0.275, 10514.418, 368.940, 52812.001 23/11/11,03:25:16,01,10,1, 11.9,1,1, 0.275, 10514.429, 368.955, 52812.021 23/11/11,03:25:16,02,10,1, 11.9,1,1, 0.275, 10514.416, 368.932, 52812.014 23/11/11,03:25:16,03,10,1, 11.9,1,1, 0.275, 10514.439, 368.923, 52812.030 23/11/11,03:25:16,04,10,1, 11.9,1,1, 0.275, 10514.425, 368.949, 52812.027 23/11/11,03:25:16,05,10,1, 11.9,1,1, 0.275, 10514.403, 368.959, 52811.938 23/11/11,03:25:16,06,10,1, 11.9,1,1, 0.275, 10514.456, 368.964, 52812.043 23/11/11,03:25:16,07,10,1, 11.9,1,1, 0.275, 10514.436, 368.945, 52812.016 23/11/11,03:25:16,08,10,1, 11.9,1,1, 0.275, 10514.417, 368.938, 52811.990 23/11/11,03:25:16,09,10,1, 11.9,1,1, 0.275, 10514.423, 368.973, 52812.027 23/11/11,03:25:16,10,10,1, 11.9,1,1, 0.275, 10514.400, 368.960, 52812.031 23/11/11,03:25:16,11,10,1, 11.9,1,1, 0.275, 10514.408, 368.950, 52812.046 23/11/11,03:25:16,12,10,1, 11.9,1,1, 0.275, 10514.402, 368.972, 52812.054 23/11/11,03:25:16,13,10,1, 11.9,1,1, 0.275, 10514.427, 368.956, 52812.065 23/11/11,03:25:16,14,10,1, 11.9,1,1, 0.275, 10514.431, 368.951, 52812.023 23/11/11,03:25:16,15,10,1, 11.9,1,1, 0.275, 10514.435, 368.959, 52812.058 23/11/11,03:25:16,16,10,1, 11.9,1,1, 0.275, 10514.424, 368.932, 52812.046 23/11/11,03:25:16,17,10,1, 11.9,1,1, 0.275, 10514.426, 368.959, 52812.029 23/11/11,03:25:16,18,10,1, 11.9,1,1, 0.275, 10514.432, 368.950, 52812.062 23/11/11,03:25:16,19,10,1, 11.9,1,1, 0.275, 10514.421, 368.950, 52812.049 23/11/11,03:25:17,00,10,1, 11.9,1,1, 0.270, 10514.418, 368.950, 52812.049 23/11/11,03:25:17,01,10,1, 11.9,1,1, 0.270, 10514.427, 368.957, 52812.101 23/11/11,03:25:17,02,10,1, 11.9,1,1, 0.270, 10514.424, 368.951, 52812.055 23/11/11,03:25:17,03,10,1, 11.9,1,1, 0.270, 10514.428, 368.953, 52812.038 23/11/11,03:25:17,04,10,1, 11.9,1,1, 0.270, 10514.422, 368.949, 52812.045 23/11/11,03:25:17,05,10,1, 11.9,1,1, 0.270, 10514.406, 368.956, 52812.037 23/11/11,03:25:17,06,10,1, 11.9,1,1, 0.270, 10514.416, 368.974, 52812.045 23/11/11,03:25:17,07,10,1, 11.9,1,1, 0.270, 10514.424, 368.956, 52812.050 23/11/11,03:25:17,08,10,1, 11.9,1,1, 0.270, 10514.407, 368.977, 52812.066 23/11/11,03:25:17,09,10,1, 11.9,1,1, 0.270, 10514.410, 369.003, 52812.081 23/11/11,03:25:17,10,10,1, 11.9,1,1, 0.270, 10514.413, 368.988, 52812.078 23/11/11,03:25:17,11,10,1, 11.9,1,1, 0.270, 10514.429, 368.993, 52812.095 23/11/11,03:25:17,12,10,1, 11.9,1,1, 0.270, 10514.409, 368.981, 52812.026 23/11/11,03:25:17,13,10,1, 11.9,1,1, 0.270, 10514.424, 368.971, 52812.067 23/11/11,03:25:17,14,10,1, 11.9,1,1, 0.270, 10514.413, 368.963, 52812.045 23/11/11,03:25:17,15,10,1, 11.9,1,1, 0.270, 10514.445, 368.992, 52812.046 23/11/11,03:25:17,16,10,1, 11.9,1,1, 0.270, 10514.411, 369.000, 52812.006 23/11/11,03:25:17,17,10,1, 11.9,1,1, 0.270, 10514.403, 368.996, 52812.044 23/11/11,03:25:17,18,10,1, 11.9,1,1, 0.270, 10514.422, 368.999, 52812.032 23/11/11,03:25:17,19,10,1, 11.9,1,1, 0.270, 10514.406, 369.011, 52812.057 23/11/11,03:25:18,00,09,1, 11.9,1,1, 0.274, 10514.401, 369.011, 52812.057 23/11/11,03:25:18,01,09,1, 11.9,1,1, 0.274, 10514.405, 369.015, 52812.075 23/11/11,03:25:18,02,09,1, 11.9,1,1, 0.274, 10514.411, 369.003, 52812.053 23/11/11,03:25:18,03,09,1, 11.9,1,1, 0.274, 10514.423, 369.003, 52812.056 23/11/11,03:25:18,04,09,1, 11.9,1,1, 0.274, 10514.400, 368.984, 52812.060 23/11/11,03:25:18,05,09,1, 11.9,1,1, 0.274, 10514.412, 368.986, 52812.089 23/11/11,03:25:18,06,09,1, 11.9,1,1, 0.274, 10514.407, 369.007, 52812.076 23/11/11,03:25:18,07,09,1, 11.9,1,1, 0.274, 10514.419, 368.994, 52812.069 23/11/11,03:25:18,08,09,1, 11.9,1,1, 0.274, 10514.412, 368.980, 52812.117 23/11/11,03:25:18,09,09,1, 11.9,1,1, 0.274, 10514.422, 369.006, 52812.068 23/11/11,03:25:18,10,09,1, 11.9,1,1, 0.274, 10514.408, 368.990, 52812.074 23/11/11,03:25:18,11,09,1, 11.9,1,1, 0.274, 10514.408, 369.012, 52812.105 23/11/11,03:25:18,12,09,1, 11.9,1,1, 0.274, 10514.426, 369.009, 52812.042 23/11/11,03:25:18,13,09,1, 11.9,1,1, 0.274, 10514.408, 368.999, 52812.112 23/11/11,03:25:18,14,09,1, 11.9,1,1, 0.274, 10514.403, 369.017, 52812.089 23/11/11,03:25:18,15,09,1, 11.9,1,1, 0.274, 10514.415, 369.025, 52812.104 23/11/11,03:25:18,16,09,1, 11.9,1,1, 0.274, 10514.425, 368.981, 52812.071 23/11/11,03:25:18,17,09,1, 11.9,1,1, 0.274, 10514.426, 369.000, 52812.084 23/11/11,03:25:18,18,09,1, 11.9,1,1, 0.274, 10514.392, 368.995, 52812.054 23/11/11,03:25:18,19,09,1, 11.9,1,1, 0.274, 10514.363, 368.983, 52812.033 23/11/11,03:25:19,00,10,1, 11.9,1,1, 0.272, 10514.359, 368.983, 52812.033 23/11/11,03:25:19,01,10,1, 11.9,1,1, 0.272, 10514.375, 368.985, 52812.048 23/11/11,03:25:19,02,10,1, 11.9,1,1, 0.272, 10514.404, 369.017, 52812.077 23/11/11,03:25:19,03,10,1, 11.9,1,1, 0.272, 10514.393, 369.007, 52812.061 23/11/11,03:25:19,04,10,1, 11.9,1,1, 0.272, 10514.401, 369.025, 52812.070 23/11/11,03:25:19,05,10,1, 11.9,1,1, 0.272, 10514.402, 369.009, 52812.109 23/11/11,03:25:19,06,10,1, 11.9,1,1, 0.272, 10514.411, 369.026, 52812.090 23/11/11,03:25:19,07,10,1, 11.9,1,1, 0.272, 10514.402, 369.002, 52812.061 23/11/11,03:25:19,08,10,1, 11.9,1,1, 0.272, 10514.429, 369.036, 52812.076 23/11/11,03:25:19,09,10,1, 11.9,1,1, 0.272, 10514.427, 369.026, 52812.078 23/11/11,03:25:19,10,10,1, 11.9,1,1, 0.272, 10514.400, 369.012, 52812.072 23/11/11,03:25:19,11,10,1, 11.9,1,1, 0.272, 10514.431, 369.035, 52812.095 23/11/11,03:25:19,12,10,1, 11.9,1,1, 0.272, 10514.404, 369.034, 52812.087 23/11/11,03:25:19,13,10,1, 11.9,1,1, 0.272, 10514.405, 368.998, 52812.057 23/11/11,03:25:19,14,10,1, 11.9,1,1, 0.272, 10514.419, 369.015, 52812.084 23/11/11,03:25:19,15,10,1, 11.9,1,1, 0.272, 10514.418, 369.014, 52812.091 23/11/11,03:25:19,16,10,1, 11.9,1,1, 0.272, 10514.405, 369.005, 52812.097 23/11/11,03:25:19,17,10,1, 11.9,1,1, 0.272, 10514.414, 369.041, 52812.086 23/11/11,03:25:19,18,10,1, 11.9,1,1, 0.272, 10514.411, 369.024, 52812.121 23/11/11,03:25:19,19,10,1, 11.9,1,1, 0.272, 10514.412, 369.025, 52812.121 23/11/11,03:25:20,00,10,1, 11.9,1,1, 0.268, 10514.410, 369.025, 52812.121 23/11/11,03:25:20,01,10,1, 11.9,1,1, 0.268, 10514.417, 369.017, 52812.096 23/11/11,03:25:20,02,10,1, 11.9,1,1, 0.268, 10514.423, 369.034, 52812.113 23/11/11,03:25:20,03,10,1, 11.9,1,1, 0.268, 10514.430, 369.030, 52812.118 23/11/11,03:25:20,04,10,1, 11.9,1,1, 0.268, 10514.422, 369.006, 52812.088 23/11/11,03:25:20,05,10,1, 11.9,1,1, 0.268, 10514.439, 369.020, 52812.090 23/11/11,03:25:20,06,10,1, 11.9,1,1, 0.268, 10514.406, 369.019, 52812.087 23/11/11,03:25:20,07,10,1, 11.9,1,1, 0.268, 10514.438, 369.024, 52812.093 23/11/11,03:25:20,08,10,1, 11.9,1,1, 0.268, 10514.405, 369.019, 52812.083 23/11/11,03:25:20,09,10,1, 11.9,1,1, 0.268, 10514.434, 369.014, 52812.097 23/11/11,03:25:20,10,10,1, 11.9,1,1, 0.268, 10514.421, 369.048, 52812.086 23/11/11,03:25:20,11,10,1, 11.9,1,1, 0.268, 10514.408, 369.047, 52812.067 23/11/11,03:25:20,12,10,1, 11.9,1,1, 0.268, 10514.403, 369.031, 52812.066 23/11/11,03:25:20,13,10,1, 11.9,1,1, 0.268, 10514.439, 369.042, 52812.062 23/11/11,03:25:20,14,10,1, 11.9,1,1, 0.268, 10514.430, 369.014, 52812.084 23/11/11,03:25:20,15,10,1, 11.9,1,1, 0.268, 10514.437, 369.024, 52812.118 23/11/11,03:25:20,16,10,1, 11.9,1,1, 0.268, 10514.426, 369.039, 52812.061 23/11/11,03:25:20,17,10,1, 11.9,1,1, 0.268, 10514.421, 369.049, 52812.072 23/11/11,03:25:20,18,10,1, 11.9,1,1, 0.268, 10514.423, 369.018, 52812.084 23/11/11,03:25:20,19,10,1, 11.9,1,1, 0.268, 10514.423, 369.029, 52812.059 23/11/11,03:25:21,00,10,1, 11.9,1,1, 0.274, 10514.418, 369.029, 52812.059 23/11/11,03:25:21,01,10,1, 11.9,1,1, 0.274, 10514.426, 369.017, 52812.101 23/11/11,03:25:21,02,10,1, 11.9,1,1, 0.274, 10514.416, 369.043, 52812.126 23/11/11,03:25:21,03,10,1, 11.9,1,1, 0.274, 10514.425, 369.029, 52812.115 23/11/11,03:25:21,04,10,1, 11.9,1,1, 0.274, 10514.413, 369.042, 52812.108 23/11/11,03:25:21,05,10,1, 11.9,1,1, 0.274, 10514.431, 369.026, 52812.124 23/11/11,03:25:21,06,10,1, 11.9,1,1, 0.274, 10514.430, 369.028, 52812.105 23/11/11,03:25:21,07,10,1, 11.9,1,1, 0.274, 10514.424, 369.036, 52812.128 23/11/11,03:25:21,08,10,1, 11.9,1,1, 0.274, 10514.424, 369.052, 52812.101 23/11/11,03:25:21,09,10,1, 11.9,1,1, 0.274, 10514.437, 369.038, 52812.127 23/11/11,03:25:21,10,10,1, 11.9,1,1, 0.274, 10514.441, 369.043, 52812.122 23/11/11,03:25:21,11,10,1, 11.9,1,1, 0.274, 10514.430, 369.027, 52812.113 23/11/11,03:25:21,12,10,1, 11.9,1,1, 0.274, 10514.417, 369.062, 52812.103 23/11/11,03:25:21,13,10,1, 11.9,1,1, 0.274, 10514.422, 369.064, 52812.112 23/11/11,03:25:21,14,10,1, 11.9,1,1, 0.274, 10514.412, 369.046, 52812.103 23/11/11,03:25:21,15,10,1, 11.9,1,1, 0.274, 10514.412, 369.054, 52812.093 23/11/11,03:25:21,16,10,1, 11.9,1,1, 0.274, 10514.404, 369.063, 52812.126 23/11/11,03:25:21,17,10,1, 11.9,1,1, 0.274, 10514.403, 369.046, 52812.122 23/11/11,03:25:21,18,10,1, 11.9,1,1, 0.274, 10514.440, 369.031, 52812.131 23/11/11,03:25:21,19,10,1, 11.9,1,1, 0.274, 10514.445, 369.055, 52812.107 23/11/11,03:25:22,00,10,1, 11.9,1,1, 0.271, 10514.443, 369.055, 52812.107 23/11/11,03:25:22,01,10,1, 11.9,1,1, 0.271, 10514.418, 369.041, 52812.097 23/11/11,03:25:22,02,10,1, 11.9,1,1, 0.271, 10514.416, 369.039, 52812.130 23/11/11,03:25:22,03,10,1, 11.9,1,1, 0.271, 10514.429, 369.023, 52812.133 23/11/11,03:25:22,04,10,1, 11.9,1,1, 0.271, 10514.416, 369.060, 52812.139 23/11/11,03:25:22,05,10,1, 11.9,1,1, 0.271, 10514.415, 369.044, 52812.135 23/11/11,03:25:22,06,10,1, 11.9,1,1, 0.271, 10514.420, 369.039, 52812.133 23/11/11,03:25:22,07,10,1, 11.9,1,1, 0.271, 10514.453, 369.031, 52811.987 23/11/11,03:25:22,08,10,1, 11.9,1,1, 0.271, 10514.413, 369.073, 52812.185 23/11/11,03:25:22,09,10,1, 11.9,1,1, 0.271, 10514.421, 369.049, 52812.172 23/11/11,03:25:22,10,10,1, 11.9,1,1, 0.271, 10514.439, 369.055, 52812.131 23/11/11,03:25:22,11,10,1, 11.9,1,1, 0.271, 10514.404, 369.053, 52812.096 23/11/11,03:25:22,12,10,1, 11.9,1,1, 0.271, 10514.426, 369.063, 52812.058 23/11/11,03:25:22,13,10,1, 11.9,1,1, 0.271, 10514.414, 369.057, 52812.085 23/11/11,03:25:22,14,10,1, 11.9,1,1, 0.271, 10514.428, 369.051, 52812.094 23/11/11,03:25:22,15,10,1, 11.9,1,1, 0.271, 10514.413, 369.048, 52812.081 23/11/11,03:25:22,16,10,1, 11.9,1,1, 0.271, 10514.394, 369.041, 52812.117 23/11/11,03:25:22,17,10,1, 11.9,1,1, 0.271, 10514.426, 369.058, 52812.123 23/11/11,03:25:22,18,10,1, 11.9,1,1, 0.271, 10514.431, 369.075, 52812.111 23/11/11,03:25:22,19,10,1, 11.9,1,1, 0.271, 10514.405, 369.073, 52812.137 23/11/11,03:25:23,00,10,1, 11.8,1,1, 0.271, 10514.401, 369.073, 52812.137 23/11/11,03:25:23,01,10,1, 11.8,1,1, 0.271, 10514.410, 369.069, 52812.087 23/11/11,03:25:23,02,10,1, 11.8,1,1, 0.271, 10514.421, 369.059, 52812.133 23/11/11,03:25:23,03,10,1, 11.8,1,1, 0.271, 10514.394, 369.082, 52812.113 23/11/11,03:25:23,04,10,1, 11.8,1,1, 0.271, 10514.432, 369.078, 52812.132 23/11/11,03:25:23,05,10,1, 11.8,1,1, 0.271, 10514.426, 369.102, 52812.139 23/11/11,03:25:23,06,10,1, 11.8,1,1, 0.271, 10514.407, 369.070, 52812.123 23/11/11,03:25:23,07,10,1, 11.8,1,1, 0.271, 10514.418, 369.077, 52812.099 23/11/11,03:25:23,08,10,1, 11.8,1,1, 0.271, 10514.424, 369.064, 52812.104 23/11/11,03:25:23,09,10,1, 11.8,1,1, 0.271, 10514.450, 369.076, 52812.125 23/11/11,03:25:23,10,10,1, 11.8,1,1, 0.271, 10514.415, 369.097, 52812.129 23/11/11,03:25:23,11,10,1, 11.8,1,1, 0.271, 10514.422, 369.094, 52812.118 23/11/11,03:25:23,12,10,1, 11.8,1,1, 0.271, 10514.424, 369.075, 52812.132 23/11/11,03:25:23,13,10,1, 11.8,1,1, 0.271, 10514.410, 369.087, 52812.137 23/11/11,03:25:23,14,10,1, 11.8,1,1, 0.271, 10514.408, 369.092, 52812.103 23/11/11,03:25:23,15,10,1, 11.8,1,1, 0.271, 10514.408, 369.088, 52812.122 23/11/11,03:25:23,16,10,1, 11.8,1,1, 0.271, 10514.406, 369.087, 52812.130 23/11/11,03:25:23,17,10,1, 11.8,1,1, 0.271, 10514.419, 369.105, 52812.150 23/11/11,03:25:23,18,10,1, 11.8,1,1, 0.271, 10514.420, 369.080, 52812.120 23/11/11,03:25:23,19,10,1, 11.8,1,1, 0.271, 10514.425, 369.101, 52812.129 23/11/11,03:25:24,00,10,1, 11.9,1,1, 0.272, 10514.418, 369.101, 52812.129 23/11/11,03:25:24,01,10,1, 11.9,1,1, 0.272, 10514.387, 369.123, 52812.204 23/11/11,03:25:24,02,10,1, 11.9,1,1, 0.272, 10514.436, 369.076, 52812.090 23/11/11,03:25:24,03,10,1, 11.9,1,1, 0.272, 10514.429, 369.072, 52812.099 23/11/11,03:25:24,04,10,1, 11.9,1,1, 0.272, 10514.428, 369.070, 52812.155 23/11/11,03:25:24,05,10,1, 11.9,1,1, 0.272, 10514.433, 369.111, 52812.160 23/11/11,03:25:24,06,10,1, 11.9,1,1, 0.272, 10514.416, 369.080, 52812.167 23/11/11,03:25:24,07,10,1, 11.9,1,1, 0.272, 10514.414, 369.107, 52812.132 23/11/11,03:25:24,08,10,1, 11.9,1,1, 0.272, 10514.423, 369.096, 52812.175 23/11/11,03:25:24,09,10,1, 11.9,1,1, 0.272, 10514.431, 369.114, 52812.140 23/11/11,03:25:24,10,10,1, 11.9,1,1, 0.272, 10514.412, 369.117, 52812.111 23/11/11,03:25:24,11,10,1, 11.9,1,1, 0.272, 10514.418, 369.112, 52812.127 23/11/11,03:25:24,12,10,1, 11.9,1,1, 0.272, 10514.397, 369.107, 52811.945 23/11/11,03:25:24,13,10,1, 11.9,1,1, 0.272, 10514.428, 369.112, 52812.226 23/11/11,03:25:24,14,10,1, 11.9,1,1, 0.272, 10514.452, 369.089, 52812.177 23/11/11,03:25:24,15,10,1, 11.9,1,1, 0.272, 10514.440, 369.113, 52812.172 23/11/11,03:25:24,16,10,1, 11.9,1,1, 0.272, 10514.428, 369.107, 52812.168 23/11/11,03:25:24,17,10,1, 11.9,1,1, 0.272, 10514.407, 369.145, 52812.444 23/11/11,03:25:24,18,10,1, 11.9,1,1, 0.272, 10514.455, 369.112, 52812.107 23/11/11,03:25:24,19,10,1, 11.9,1,1, 0.272, 10514.449, 369.111, 52812.108 23/11/11,03:25:25,00,10,1, 11.8,1,1, 0.272, 10514.443, 369.111, 52812.108 23/11/11,03:25:25,01,10,1, 11.8,1,1, 0.272, 10514.424, 369.114, 52812.135 23/11/11,03:25:25,02,10,1, 11.8,1,1, 0.272, 10514.415, 369.137, 52812.128 23/11/11,03:25:25,03,10,1, 11.8,1,1, 0.272, 10514.418, 369.126, 52812.143 23/11/11,03:25:25,04,10,1, 11.8,1,1, 0.272, 10514.414, 369.137, 52812.089 23/11/11,03:25:25,05,10,1, 11.8,1,1, 0.272, 10514.423, 369.126, 52812.136 23/11/11,03:25:25,06,10,1, 11.8,1,1, 0.272, 10514.416, 369.094, 52812.103 23/11/11,03:25:25,07,10,1, 11.8,1,1, 0.272, 10514.421, 369.099, 52812.099 23/11/11,03:25:25,08,10,1, 11.8,1,1, 0.272, 10514.432, 369.122, 52812.184 23/11/11,03:25:25,09,10,1, 11.8,1,1, 0.272, 10514.443, 369.145, 52812.112 23/11/11,03:25:25,10,10,1, 11.8,1,1, 0.272, 10514.417, 369.159, 52812.127 23/11/11,03:25:25,11,10,1, 11.8,1,1, 0.272, 10514.409, 369.140, 52812.111 23/11/11,03:25:25,12,10,1, 11.8,1,1, 0.272, 10514.422, 369.137, 52812.157 23/11/11,03:25:25,13,10,1, 11.8,1,1, 0.272, 10514.426, 369.157, 52812.135 23/11/11,03:25:25,14,10,1, 11.8,1,1, 0.272, 10514.422, 369.160, 52812.127 23/11/11,03:25:25,15,10,1, 11.8,1,1, 0.272, 10514.415, 369.148, 52812.126 23/11/11,03:25:25,16,10,1, 11.8,1,1, 0.272, 10514.413, 369.148, 52812.158 23/11/11,03:25:25,17,10,1, 11.8,1,1, 0.272, 10514.439, 369.148, 52812.139 23/11/11,03:25:25,18,10,1, 11.8,1,1, 0.272, 10514.414, 369.163, 52812.143 23/11/11,03:25:25,19,10,1, 11.8,1,1, 0.272, 10514.438, 369.131, 52812.144 23/11/11,03:25:26,00,10,1, 11.8,1,1, 0.268, 10514.435, 369.131, 52812.144 23/11/11,03:25:26,01,10,1, 11.8,1,1, 0.268, 10514.418, 369.150, 52812.156 23/11/11,03:25:26,02,10,1, 11.8,1,1, 0.268, 10514.428, 369.175, 52812.137 23/11/11,03:25:26,03,10,1, 11.8,1,1, 0.268, 10514.410, 369.163, 52812.154 23/11/11,03:25:26,04,10,1, 11.8,1,1, 0.268, 10514.415, 369.165, 52812.169 23/11/11,03:25:26,05,10,1, 11.8,1,1, 0.268, 10514.410, 369.176, 52812.172 23/11/11,03:25:26,06,10,1, 11.8,1,1, 0.268, 10514.422, 369.193, 52812.143 23/11/11,03:25:26,07,10,1, 11.8,1,1, 0.268, 10514.420, 369.174, 52812.142 23/11/11,03:25:26,08,10,1, 11.8,1,1, 0.268, 10514.433, 369.160, 52812.140 23/11/11,03:25:26,09,10,1, 11.8,1,1, 0.268, 10514.419, 369.182, 52812.157 23/11/11,03:25:26,10,10,1, 11.8,1,1, 0.268, 10514.424, 369.171, 52812.131 23/11/11,03:25:26,11,10,1, 11.8,1,1, 0.268, 10514.421, 369.174, 52812.171 23/11/11,03:25:26,12,10,1, 11.8,1,1, 0.268, 10514.428, 369.163, 52812.152 23/11/11,03:25:26,13,10,1, 11.8,1,1, 0.268, 10514.435, 369.166, 52812.174 23/11/11,03:25:26,14,10,1, 11.8,1,1, 0.268, 10514.439, 369.168, 52812.164 23/11/11,03:25:26,15,10,1, 11.8,1,1, 0.268, 10514.420, 369.179, 52812.165 23/11/11,03:25:26,16,10,1, 11.8,1,1, 0.268, 10514.446, 369.187, 52812.204 23/11/11,03:25:26,17,10,1, 11.8,1,1, 0.268, 10514.428, 369.172, 52812.181 23/11/11,03:25:26,18,10,1, 11.8,1,1, 0.268, 10514.411, 369.205, 52812.174 23/11/11,03:25:26,19,10,1, 11.8,1,1, 0.268, 10514.413, 369.183, 52812.166 23/11/11,03:25:27,00,10,1, 11.8,1,1, 0.273, 10514.410, 369.183, 52812.166 23/11/11,03:25:27,01,10,1, 11.8,1,1, 0.273, 10514.441, 369.206, 52812.172 23/11/11,03:25:27,02,10,1, 11.8,1,1, 0.273, 10514.443, 369.190, 52812.201 23/11/11,03:25:27,03,10,1, 11.8,1,1, 0.273, 10514.433, 369.177, 52812.008 23/11/11,03:25:27,04,10,1, 11.8,1,1, 0.273, 10514.405, 369.178, 52812.150 23/11/11,03:25:27,05,10,1, 11.8,1,1, 0.273, 10514.399, 369.194, 52812.199 23/11/11,03:25:27,06,10,1, 11.8,1,1, 0.273, 10514.427, 369.192, 52812.144 23/11/11,03:25:27,07,10,1, 11.8,1,1, 0.273, 10514.427, 369.185, 52812.138 23/11/11,03:25:27,08,10,1, 11.8,1,1, 0.273, 10514.424, 369.190, 52812.150 23/11/11,03:25:27,09,10,1, 11.8,1,1, 0.273, 10514.425, 369.200, 52812.189 23/11/11,03:25:27,10,10,1, 11.8,1,1, 0.273, 10514.449, 369.209, 52812.179 23/11/11,03:25:27,11,10,1, 11.8,1,1, 0.273, 10514.452, 369.208, 52812.171 23/11/11,03:25:27,12,10,1, 11.8,1,1, 0.273, 10514.444, 369.228, 52812.217 23/11/11,03:25:27,13,10,1, 11.8,1,1, 0.273, 10514.426, 369.232, 52812.182 23/11/11,03:25:27,14,10,1, 11.8,1,1, 0.273, 10514.420, 369.189, 52812.206 23/11/11,03:25:27,15,10,1, 11.8,1,1, 0.273, 10514.458, 369.231, 52812.181 23/11/11,03:25:27,16,10,1, 11.8,1,1, 0.273, 10514.453, 369.217, 52812.160 23/11/11,03:25:27,17,10,1, 11.8,1,1, 0.273, 10514.445, 369.237, 52812.190 23/11/11,03:25:27,18,10,1, 11.8,1,1, 0.273, 10514.455, 369.224, 52812.194 23/11/11,03:25:27,19,10,1, 11.8,1,1, 0.273, 10514.441, 369.192, 52812.229 23/11/11,03:25:28,00,10,1, 11.9,1,1, 0.273, 10514.435, 369.192, 52812.229 23/11/11,03:25:28,01,10,1, 11.9,1,1, 0.273, 10514.434, 369.216, 52812.193 23/11/11,03:25:28,02,10,1, 11.9,1,1, 0.273, 10514.425, 369.229, 52812.241 23/11/11,03:25:28,03,10,1, 11.9,1,1, 0.273, 10514.438, 369.249, 52812.250 23/11/11,03:25:28,04,10,1, 11.9,1,1, 0.273, 10514.456, 369.228, 52812.223 23/11/11,03:25:28,05,10,1, 11.9,1,1, 0.273, 10514.431, 369.239, 52812.209 23/11/11,03:25:28,06,10,1, 11.9,1,1, 0.273, 10514.462, 369.252, 52812.197 23/11/11,03:25:28,07,10,1, 11.9,1,1, 0.273, 10514.462, 369.245, 52812.239 23/11/11,03:25:28,08,10,1, 11.9,1,1, 0.273, 10514.442, 369.250, 52812.248 23/11/11,03:25:28,09,10,1, 11.9,1,1, 0.273, 10514.470, 369.242, 52812.204 23/11/11,03:25:28,10,10,1, 11.9,1,1, 0.273, 10514.445, 369.237, 52812.248 23/11/11,03:25:28,11,10,1, 11.9,1,1, 0.273, 10514.448, 369.241, 52812.233 23/11/11,03:25:28,12,10,1, 11.9,1,1, 0.273, 10514.479, 369.239, 52812.217 23/11/11,03:25:28,13,10,1, 11.9,1,1, 0.273, 10514.470, 369.244, 52812.229 23/11/11,03:25:28,14,10,1, 11.9,1,1, 0.273, 10514.462, 369.241, 52812.270 23/11/11,03:25:28,15,10,1, 11.9,1,1, 0.273, 10514.468, 369.228, 52812.224 23/11/11,03:25:28,16,10,1, 11.9,1,1, 0.273, 10514.451, 369.256, 52812.229 23/11/11,03:25:28,17,10,1, 11.9,1,1, 0.273, 10514.465, 369.236, 52812.190 23/11/11,03:25:28,18,10,1, 11.9,1,1, 0.273, 10514.427, 369.272, 52812.309 23/11/11,03:25:28,19,10,1, 11.9,1,1, 0.273, 10514.462, 369.238, 52812.131 23/11/11,03:25:29,00,10,1, 12.0,1,1, 0.270, 10514.460, 369.238, 52812.131 23/11/11,03:25:29,01,10,1, 12.0,1,1, 0.270, 10514.465, 369.256, 52812.214 23/11/11,03:25:29,02,10,1, 12.0,1,1, 0.270, 10514.459, 369.269, 52812.207 23/11/11,03:25:29,03,10,1, 12.0,1,1, 0.270, 10514.449, 369.215, 52812.191 23/11/11,03:25:29,04,10,1, 12.0,1,1, 0.270, 10514.487, 369.260, 52812.208 23/11/11,03:25:29,05,10,1, 12.0,1,1, 0.270, 10514.465, 369.245, 52812.196 23/11/11,03:25:29,06,10,1, 12.0,1,1, 0.270, 10514.452, 369.263, 52812.208 23/11/11,03:25:29,07,10,1, 12.0,1,1, 0.270, 10514.444, 369.282, 52812.248 23/11/11,03:25:29,08,10,1, 12.0,1,1, 0.270, 10514.466, 369.266, 52812.244 23/11/11,03:25:29,09,10,1, 12.0,1,1, 0.270, 10514.460, 369.255, 52812.266 23/11/11,03:25:29,10,10,1, 12.0,1,1, 0.270, 10514.478, 369.279, 52812.239 23/11/11,03:25:29,11,10,1, 12.0,1,1, 0.270, 10514.476, 369.247, 52812.216 23/11/11,03:25:29,12,10,1, 12.0,1,1, 0.270, 10514.470, 369.264, 52812.218 23/11/11,03:25:29,13,10,1, 12.0,1,1, 0.270, 10514.482, 369.248, 52812.218 23/11/11,03:25:29,14,10,1, 12.0,1,1, 0.270, 10514.467, 369.255, 52812.209 23/11/11,03:25:29,15,10,1, 12.0,1,1, 0.270, 10514.456, 369.230, 52812.225 23/11/11,03:25:29,16,10,1, 12.0,1,1, 0.270, 10514.466, 369.229, 52812.014 23/11/11,03:25:29,17,10,1, 12.0,1,1, 0.270, 10514.465, 369.273, 52812.247 23/11/11,03:25:29,18,10,1, 12.0,1,1, 0.270, 10514.504, 369.244, 52812.036 23/11/11,03:25:29,19,10,1, 12.0,1,1, 0.270, 10514.471, 369.255, 52812.291 23/11/11,03:25:30,00,10,1, 11.9,1,1, 0.274, 10514.468, 369.255, 52812.291 23/11/11,03:25:30,01,10,1, 11.9,1,1, 0.274, 10514.471, 369.266, 52812.252 23/11/11,03:25:30,02,10,1, 11.9,1,1, 0.274, 10514.457, 369.282, 52812.251 23/11/11,03:25:30,03,10,1, 11.9,1,1, 0.274, 10514.476, 369.255, 52812.220 23/11/11,03:25:30,04,10,1, 11.9,1,1, 0.274, 10514.474, 369.247, 52812.257 23/11/11,03:25:30,05,10,1, 11.9,1,1, 0.274, 10514.462, 369.255, 52812.205 23/11/11,03:25:30,06,10,1, 11.9,1,1, 0.274, 10514.488, 369.263, 52812.228 23/11/11,03:25:30,07,10,1, 11.9,1,1, 0.274, 10514.465, 369.280, 52812.221 23/11/11,03:25:30,08,10,1, 11.9,1,1, 0.274, 10514.465, 369.274, 52812.231 23/11/11,03:25:30,09,10,1, 11.9,1,1, 0.274, 10514.497, 369.273, 52812.235 23/11/11,03:25:30,10,10,1, 11.9,1,1, 0.274, 10514.477, 369.258, 52812.222 23/11/11,03:25:30,11,10,1, 11.9,1,1, 0.274, 10514.484, 369.274, 52812.252 23/11/11,03:25:30,12,10,1, 11.9,1,1, 0.274, 10514.465, 369.260, 52812.246 23/11/11,03:25:30,13,10,1, 11.9,1,1, 0.274, 10514.460, 369.269, 52812.238 23/11/11,03:25:30,14,10,1, 11.9,1,1, 0.274, 10514.468, 369.267, 52812.231 23/11/11,03:25:30,15,10,1, 11.9,1,1, 0.274, 10514.492, 369.270, 52812.187 23/11/11,03:25:30,16,10,1, 11.9,1,1, 0.274, 10514.481, 369.243, 52812.214 23/11/11,03:25:30,17,10,1, 11.9,1,1, 0.274, 10514.508, 369.266, 52812.255 23/11/11,03:25:30,18,10,1, 11.9,1,1, 0.274, 10514.473, 369.266, 52812.228 23/11/11,03:25:30,19,10,1, 11.9,1,1, 0.274, 10514.463, 369.271, 52812.224 23/11/11,03:25:31,00,11,1, 11.9,1,1, 0.271, 10514.460, 369.271, 52812.224 23/11/11,03:25:31,01,11,1, 11.9,1,1, 0.271, 10514.488, 369.260, 52812.214 23/11/11,03:25:31,02,11,1, 11.9,1,1, 0.271, 10514.464, 369.269, 52812.066 23/11/11,03:25:31,03,11,1, 11.9,1,1, 0.271, 10514.456, 369.267, 52812.259 23/11/11,03:25:31,04,11,1, 11.9,1,1, 0.271, 10514.480, 369.292, 52812.261 23/11/11,03:25:31,05,11,1, 11.9,1,1, 0.271, 10514.487, 369.262, 52812.240 23/11/11,03:25:31,06,11,1, 11.9,1,1, 0.271, 10514.466, 369.260, 52812.248 23/11/11,03:25:31,07,11,1, 11.9,1,1, 0.271, 10514.456, 369.256, 52812.213 23/11/11,03:25:31,08,11,1, 11.9,1,1, 0.271, 10514.496, 369.256, 52812.235 23/11/11,03:25:31,09,11,1, 11.9,1,1, 0.271, 10514.493, 369.255, 52812.229 23/11/11,03:25:31,10,11,1, 11.9,1,1, 0.271, 10514.481, 369.267, 52812.248 23/11/11,03:25:31,11,11,1, 11.9,1,1, 0.271, 10514.472, 369.265, 52812.206 23/11/11,03:25:31,12,11,1, 11.9,1,1, 0.271, 10514.482, 369.266, 52812.213 23/11/11,03:25:31,13,11,1, 11.9,1,1, 0.271, 10514.505, 369.269, 52812.230 23/11/11,03:25:31,14,11,1, 11.9,1,1, 0.271, 10514.510, 369.258, 52812.239 23/11/11,03:25:31,15,11,1, 11.9,1,1, 0.271, 10514.482, 369.286, 52812.213 23/11/11,03:25:31,16,11,1, 11.9,1,1, 0.271, 10514.481, 369.254, 52812.212 23/11/11,03:25:31,17,11,1, 11.9,1,1, 0.271, 10514.466, 369.283, 52812.425 23/11/11,03:25:31,18,11,1, 11.9,1,1, 0.271, 10514.481, 369.265, 52812.266 23/11/11,03:25:31,19,11,1, 11.9,1,1, 0.271, 10514.500, 369.272, 52812.266 23/11/11,03:25:32,00,11,1, 12.0,1,1, 0.271, 10514.493, 369.272, 52812.266 23/11/11,03:25:32,01,11,1, 12.0,1,1, 0.271, 10514.475, 369.282, 52812.297 23/11/11,03:25:32,02,11,1, 12.0,1,1, 0.271, 10514.474, 369.268, 52812.235 23/11/11,03:25:32,03,11,1, 12.0,1,1, 0.271, 10514.485, 369.245, 52812.258 23/11/11,03:25:32,04,11,1, 12.0,1,1, 0.271, 10514.478, 369.299, 52812.210 23/11/11,03:25:32,05,11,1, 12.0,1,1, 0.271, 10514.470, 369.299, 52812.236 23/11/11,03:25:32,06,11,1, 12.0,1,1, 0.271, 10514.486, 369.273, 52812.249 23/11/11,03:25:32,07,11,1, 12.0,1,1, 0.271, 10514.476, 369.278, 52812.253 23/11/11,03:25:32,08,11,1, 12.0,1,1, 0.271, 10514.475, 369.271, 52812.278 23/11/11,03:25:32,09,11,1, 12.0,1,1, 0.271, 10514.486, 369.262, 52812.263 23/11/11,03:25:32,10,11,1, 12.0,1,1, 0.271, 10514.480, 369.273, 52812.310 23/11/11,03:25:32,11,11,1, 12.0,1,1, 0.271, 10514.476, 369.263, 52812.248 23/11/11,03:25:32,12,11,1, 12.0,1,1, 0.271, 10514.461, 369.267, 52812.255 23/11/11,03:25:32,13,11,1, 12.0,1,1, 0.271, 10514.474, 369.267, 52812.270 23/11/11,03:25:32,14,11,1, 12.0,1,1, 0.271, 10514.470, 369.285, 52812.245 23/11/11,03:25:32,15,11,1, 12.0,1,1, 0.271, 10514.449, 369.284, 52812.298 23/11/11,03:25:32,16,11,1, 12.0,1,1, 0.271, 10514.483, 369.269, 52812.273 23/11/11,03:25:32,17,11,1, 12.0,1,1, 0.271, 10514.472, 369.265, 52812.273 23/11/11,03:25:32,18,11,1, 12.0,1,1, 0.271, 10514.487, 369.267, 52812.266 23/11/11,03:25:32,19,11,1, 12.0,1,1, 0.271, 10514.483, 369.269, 52812.260 23/11/11,03:25:33,00,11,1, 12.0,1,1, 0.272, 10514.476, 369.269, 52812.260 23/11/11,03:25:33,01,11,1, 12.0,1,1, 0.272, 10514.451, 369.274, 52812.430 23/11/11,03:25:33,02,11,1, 12.0,1,1, 0.272, 10514.459, 369.273, 52812.275 23/11/11,03:25:33,03,11,1, 12.0,1,1, 0.272, 10514.446, 369.270, 52812.300 23/11/11,03:25:33,04,11,1, 12.0,1,1, 0.272, 10514.467, 369.291, 52812.273 23/11/11,03:25:33,05,11,1, 12.0,1,1, 0.272, 10514.478, 369.267, 52812.267 23/11/11,03:25:33,06,11,1, 12.0,1,1, 0.272, 10514.472, 369.264, 52812.219 23/11/11,03:25:33,07,11,1, 12.0,1,1, 0.272, 10514.473, 369.267, 52812.240 23/11/11,03:25:33,08,11,1, 12.0,1,1, 0.272, 10514.484, 369.273, 52812.259 23/11/11,03:25:33,09,11,1, 12.0,1,1, 0.272, 10514.469, 369.259, 52812.254 23/11/11,03:25:33,10,11,1, 12.0,1,1, 0.272, 10514.483, 369.277, 52812.258 23/11/11,03:25:33,11,11,1, 12.0,1,1, 0.272, 10514.462, 369.275, 52812.239 23/11/11,03:25:33,12,11,1, 12.0,1,1, 0.272, 10514.466, 369.279, 52812.295 23/11/11,03:25:33,13,11,1, 12.0,1,1, 0.272, 10514.467, 369.273, 52812.272 23/11/11,03:25:33,14,11,1, 12.0,1,1, 0.272, 10514.451, 369.308, 52812.270 23/11/11,03:25:33,15,11,1, 12.0,1,1, 0.272, 10514.453, 369.278, 52812.281 23/11/11,03:25:33,16,11,1, 12.0,1,1, 0.272, 10514.477, 369.291, 52812.241 23/11/11,03:25:33,17,11,1, 12.0,1,1, 0.272, 10514.444, 369.266, 52812.287 23/11/11,03:25:33,18,11,1, 12.0,1,1, 0.272, 10514.445, 369.282, 52812.276 23/11/11,03:25:33,19,11,1, 12.0,1,1, 0.272, 10514.476, 369.271, 52812.281 23/11/11,03:25:34,00,11,1, 11.9,1,1, 0.272, 10514.468, 369.271, 52812.281 23/11/11,03:25:34,01,11,1, 11.9,1,1, 0.272, 10514.438, 369.292, 52812.350 23/11/11,03:25:34,02,11,1, 11.9,1,1, 0.272, 10514.463, 369.277, 52812.279 23/11/11,03:25:34,03,11,1, 11.9,1,1, 0.272, 10514.448, 369.293, 52812.357 23/11/11,03:25:34,04,11,1, 11.9,1,1, 0.272, 10514.455, 369.289, 52812.290 23/11/11,03:25:34,05,11,1, 11.9,1,1, 0.272, 10514.454, 369.295, 52812.284 23/11/11,03:25:34,06,11,1, 11.9,1,1, 0.272, 10514.476, 369.278, 52812.275 23/11/11,03:25:34,07,11,1, 11.9,1,1, 0.272, 10514.465, 369.294, 52812.302 23/11/11,03:25:34,08,11,1, 11.9,1,1, 0.272, 10514.468, 369.317, 52812.302 23/11/11,03:25:34,09,11,1, 11.9,1,1, 0.272, 10514.486, 369.315, 52812.301 23/11/11,03:25:34,10,11,1, 11.9,1,1, 0.272, 10514.476, 369.290, 52812.293 23/11/11,03:25:34,11,11,1, 11.9,1,1, 0.272, 10514.452, 369.304, 52812.284 23/11/11,03:25:34,12,11,1, 11.9,1,1, 0.272, 10514.469, 369.306, 52812.293 23/11/11,03:25:34,13,11,1, 11.9,1,1, 0.272, 10514.462, 369.290, 52812.262 23/11/11,03:25:34,14,11,1, 11.9,1,1, 0.272, 10514.458, 369.309, 52812.247 23/11/11,03:25:34,15,11,1, 11.9,1,1, 0.272, 10514.446, 369.302, 52812.291 23/11/11,03:25:34,16,11,1, 11.9,1,1, 0.272, 10514.453, 369.292, 52812.265 23/11/11,03:25:34,17,11,1, 11.9,1,1, 0.272, 10514.459, 369.299, 52812.247 23/11/11,03:25:34,18,11,1, 11.9,1,1, 0.272, 10514.452, 369.319, 52812.254 23/11/11,03:25:34,19,11,1, 11.9,1,1, 0.272, 10514.460, 369.313, 52812.266 23/11/11,03:25:35,00,11,1, 11.9,1,1, 0.271, 10514.460, 369.313, 52812.266 23/11/11,03:25:35,01,11,1, 11.9,1,1, 0.271, 10514.447, 369.322, 52812.311 23/11/11,03:25:35,02,11,1, 11.9,1,1, 0.271, 10514.476, 369.313, 52812.285 23/11/11,03:25:35,03,11,1, 11.9,1,1, 0.271, 10514.460, 369.316, 52812.267 23/11/11,03:25:35,04,11,1, 11.9,1,1, 0.271, 10514.475, 369.334, 52812.274 23/11/11,03:25:35,05,11,1, 11.9,1,1, 0.271, 10514.468, 369.337, 52812.264 23/11/11,03:25:35,06,11,1, 11.9,1,1, 0.271, 10514.461, 369.323, 52812.266 23/11/11,03:25:35,07,11,1, 11.9,1,1, 0.271, 10514.452, 369.323, 52812.280 23/11/11,03:25:35,08,11,1, 11.9,1,1, 0.271, 10514.464, 369.345, 52812.274 23/11/11,03:25:35,09,11,1, 11.9,1,1, 0.271, 10514.442, 369.307, 52812.279 23/11/11,03:25:35,10,11,1, 11.9,1,1, 0.271, 10514.437, 369.344, 52812.296 23/11/11,03:25:35,11,11,1, 11.9,1,1, 0.271, 10514.438, 369.340, 52812.272 23/11/11,03:25:35,12,11,1, 11.9,1,1, 0.271, 10514.455, 369.346, 52812.301 23/11/11,03:25:35,13,11,1, 11.9,1,1, 0.271, 10514.463, 369.329, 52812.298 23/11/11,03:25:35,14,11,1, 11.9,1,1, 0.271, 10514.446, 369.330, 52812.315 23/11/11,03:25:35,15,11,1, 11.9,1,1, 0.271, 10514.441, 369.335, 52812.284 23/11/11,03:25:35,16,11,1, 11.9,1,1, 0.271, 10514.426, 369.334, 52812.261 23/11/11,03:25:35,17,11,1, 11.9,1,1, 0.271, 10514.433, 369.347, 52812.308 23/11/11,03:25:35,18,11,1, 11.9,1,1, 0.271, 10514.443, 369.349, 52812.276 23/11/11,03:25:35,19,11,1, 11.9,1,1, 0.271, 10514.439, 369.346, 52812.279 23/11/11,03:25:36,00,09,1, 11.9,1,1, 0.273, 10514.435, 369.346, 52812.279 23/11/11,03:25:36,01,09,1, 11.9,1,1, 0.273, 10514.427, 369.338, 52812.255 23/11/11,03:25:36,02,09,1, 11.9,1,1, 0.273, 10514.423, 369.344, 52812.254 23/11/11,03:25:36,03,09,1, 11.9,1,1, 0.273, 10514.457, 369.337, 52812.296 23/11/11,03:25:36,04,09,1, 11.9,1,1, 0.273, 10514.461, 369.354, 52812.274 23/11/11,03:25:36,05,09,1, 11.9,1,1, 0.273, 10514.434, 369.360, 52812.315 23/11/11,03:25:36,06,09,1, 11.9,1,1, 0.273, 10514.444, 369.350, 52812.252 23/11/11,03:25:36,07,09,1, 11.9,1,1, 0.273, 10514.446, 369.349, 52812.317 23/11/11,03:25:36,08,09,1, 11.9,1,1, 0.273, 10514.447, 369.342, 52812.290 23/11/11,03:25:36,09,09,1, 11.9,1,1, 0.273, 10514.432, 369.359, 52812.292 23/11/11,03:25:36,10,09,1, 11.9,1,1, 0.273, 10514.450, 369.345, 52812.292 23/11/11,03:25:36,11,09,1, 11.9,1,1, 0.273, 10514.424, 369.331, 52812.301 23/11/11,03:25:36,12,09,1, 11.9,1,1, 0.273, 10514.416, 369.350, 52812.323 23/11/11,03:25:36,13,09,1, 11.9,1,1, 0.273, 10514.434, 369.355, 52812.309 23/11/11,03:25:36,14,09,1, 11.9,1,1, 0.273, 10514.434, 369.361, 52812.317 23/11/11,03:25:36,15,09,1, 11.9,1,1, 0.273, 10514.440, 369.364, 52812.350 23/11/11,03:25:36,16,09,1, 11.9,1,1, 0.273, 10514.458, 369.358, 52812.323 23/11/11,03:25:36,17,09,1, 11.9,1,1, 0.273, 10514.451, 369.369, 52812.321 23/11/11,03:25:36,18,09,1, 11.9,1,1, 0.273, 10514.443, 369.394, 52812.330 23/11/11,03:25:36,19,09,1, 11.9,1,1, 0.273, 10514.441, 369.354, 52812.343 23/11/11,03:25:37,00,10,1, 11.9,1,1, 0.271, 10514.435, 369.354, 52812.343 23/11/11,03:25:37,01,10,1, 11.9,1,1, 0.271, 10514.447, 369.352, 52812.305 23/11/11,03:25:37,02,10,1, 11.9,1,1, 0.271, 10514.447, 369.359, 52812.299 23/11/11,03:25:37,03,10,1, 11.9,1,1, 0.271, 10514.443, 369.346, 52812.327 23/11/11,03:25:37,04,10,1, 11.9,1,1, 0.271, 10514.441, 369.366, 52812.312 23/11/11,03:25:37,05,10,1, 11.9,1,1, 0.271, 10514.429, 369.359, 52812.405 23/11/11,03:25:37,06,10,1, 11.9,1,1, 0.271, 10514.439, 369.366, 52812.327 23/11/11,03:25:37,07,10,1, 11.9,1,1, 0.271, 10514.451, 369.376, 52812.290 23/11/11,03:25:37,08,10,1, 11.9,1,1, 0.271, 10514.430, 369.373, 52812.416 23/11/11,03:25:37,09,10,1, 11.9,1,1, 0.271, 10514.436, 369.381, 52812.340 23/11/11,03:25:37,10,10,1, 11.9,1,1, 0.271, 10514.435, 369.397, 52812.308 23/11/11,03:25:37,11,10,1, 11.9,1,1, 0.271, 10514.428, 369.387, 52812.313 23/11/11,03:25:37,12,10,1, 11.9,1,1, 0.271, 10514.419, 369.409, 52812.283 23/11/11,03:25:37,13,10,1, 11.9,1,1, 0.271, 10514.432, 369.389, 52812.306 23/11/11,03:25:37,14,10,1, 11.9,1,1, 0.271, 10514.462, 369.368, 52812.303 23/11/11,03:25:37,15,10,1, 11.9,1,1, 0.271, 10514.425, 369.401, 52812.317 23/11/11,03:25:37,16,10,1, 11.9,1,1, 0.271, 10514.444, 369.420, 52812.315 23/11/11,03:25:37,17,10,1, 11.9,1,1, 0.271, 10514.432, 369.435, 52812.329 23/11/11,03:25:37,18,10,1, 11.9,1,1, 0.271, 10514.429, 369.431, 52812.314 23/11/11,03:25:37,19,10,1, 11.9,1,1, 0.271, 10514.412, 369.427, 52812.284 23/11/11,03:25:38,00,10,1, 11.8,1,1, 0.272, 10514.410, 369.427, 52812.284 23/11/11,03:25:38,01,10,1, 11.8,1,1, 0.272, 10514.444, 369.415, 52812.298 23/11/11,03:25:38,02,10,1, 11.8,1,1, 0.272, 10514.440, 369.431, 52812.304 23/11/11,03:25:38,03,10,1, 11.8,1,1, 0.272, 10514.449, 369.411, 52812.286 23/11/11,03:25:38,04,10,1, 11.8,1,1, 0.272, 10514.417, 369.406, 52812.333 23/11/11,03:25:38,05,10,1, 11.8,1,1, 0.272, 10514.404, 369.425, 52812.307 23/11/11,03:25:38,06,10,1, 11.8,1,1, 0.272, 10514.421, 369.431, 52812.311 23/11/11,03:25:38,07,10,1, 11.8,1,1, 0.272, 10514.428, 369.439, 52812.294 23/11/11,03:25:38,08,10,1, 11.8,1,1, 0.272, 10514.428, 369.433, 52812.303 23/11/11,03:25:38,09,10,1, 11.8,1,1, 0.272, 10514.441, 369.427, 52812.310 23/11/11,03:25:38,10,10,1, 11.8,1,1, 0.272, 10514.411, 369.455, 52812.292 23/11/11,03:25:38,11,10,1, 11.8,1,1, 0.272, 10514.434, 369.451, 52812.286 23/11/11,03:25:38,12,10,1, 11.8,1,1, 0.272, 10514.422, 369.469, 52812.316 23/11/11,03:25:38,13,10,1, 11.8,1,1, 0.272, 10514.440, 369.452, 52812.330 23/11/11,03:25:38,14,10,1, 11.8,1,1, 0.272, 10514.422, 369.450, 52812.307 23/11/11,03:25:38,15,10,1, 11.8,1,1, 0.272, 10514.424, 369.445, 52812.341 23/11/11,03:25:38,16,10,1, 11.8,1,1, 0.272, 10514.429, 369.450, 52812.308 23/11/11,03:25:38,17,10,1, 11.8,1,1, 0.272, 10514.438, 369.446, 52812.304 23/11/11,03:25:38,18,10,1, 11.8,1,1, 0.272, 10514.432, 369.437, 52812.298 23/11/11,03:25:38,19,10,1, 11.8,1,1, 0.272, 10514.434, 369.433, 52812.306 23/11/11,03:25:39,00,10,1, 12.0,1,1, 0.270, 10514.426, 369.433, 52812.306 23/11/11,03:25:39,01,10,1, 12.0,1,1, 0.270, 10514.468, 369.448, 52812.332 23/11/11,03:25:39,02,10,1, 12.0,1,1, 0.270, 10514.445, 369.458, 52812.307 23/11/11,03:25:39,03,10,1, 12.0,1,1, 0.270, 10514.444, 369.445, 52812.327 23/11/11,03:25:39,04,10,1, 12.0,1,1, 0.270, 10514.430, 369.449, 52812.323 23/11/11,03:25:39,05,10,1, 12.0,1,1, 0.270, 10514.455, 369.458, 52812.323 23/11/11,03:25:39,06,10,1, 12.0,1,1, 0.270, 10514.473, 369.487, 52812.331 23/11/11,03:25:39,07,10,1, 12.0,1,1, 0.270, 10514.469, 369.472, 52812.302 23/11/11,03:25:39,08,10,1, 12.0,1,1, 0.270, 10514.436, 369.478, 52812.276 23/11/11,03:25:39,09,10,1, 12.0,1,1, 0.270, 10514.444, 369.468, 52812.325 23/11/11,03:25:39,10,10,1, 12.0,1,1, 0.270, 10514.451, 369.492, 52812.335 23/11/11,03:25:39,11,10,1, 12.0,1,1, 0.270, 10514.433, 369.478, 52812.351 23/11/11,03:25:39,12,10,1, 12.0,1,1, 0.270, 10514.453, 369.479, 52812.321 23/11/11,03:25:39,13,10,1, 12.0,1,1, 0.270, 10514.448, 369.476, 52812.284 23/11/11,03:25:39,14,10,1, 12.0,1,1, 0.270, 10514.456, 369.487, 52812.334 23/11/11,03:25:39,15,10,1, 12.0,1,1, 0.270, 10514.468, 369.498, 52812.326 23/11/11,03:25:39,16,10,1, 12.0,1,1, 0.270, 10514.448, 369.501, 52812.367 23/11/11,03:25:39,17,10,1, 12.0,1,1, 0.270, 10514.453, 369.507, 52812.354 23/11/11,03:25:39,18,10,1, 12.0,1,1, 0.270, 10514.469, 369.498, 52812.314 23/11/11,03:25:39,19,10,1, 12.0,1,1, 0.270, 10514.467, 369.486, 52812.330 23/11/11,03:25:40,00,11,1, 12.0,1,1, 0.273, 10514.460, 369.486, 52812.330 23/11/11,03:25:40,01,11,1, 12.0,1,1, 0.273, 10514.484, 369.497, 52812.313 23/11/11,03:25:40,02,11,1, 12.0,1,1, 0.273, 10514.448, 369.518, 52812.316 23/11/11,03:25:40,03,11,1, 12.0,1,1, 0.273, 10514.451, 369.521, 52812.340 23/11/11,03:25:40,04,11,1, 12.0,1,1, 0.273, 10514.460, 369.510, 52812.348 23/11/11,03:25:40,05,11,1, 12.0,1,1, 0.273, 10514.479, 369.504, 52812.331 23/11/11,03:25:40,06,11,1, 12.0,1,1, 0.273, 10514.470, 369.489, 52812.356 23/11/11,03:25:40,07,11,1, 12.0,1,1, 0.273, 10514.459, 369.506, 52812.356 23/11/11,03:25:40,08,11,1, 12.0,1,1, 0.273, 10514.464, 369.496, 52812.169 23/11/11,03:25:40,09,11,1, 12.0,1,1, 0.273, 10514.484, 369.483, 52812.312 23/11/11,03:25:40,10,11,1, 12.0,1,1, 0.273, 10514.468, 369.495, 52812.343 23/11/11,03:25:40,11,11,1, 12.0,1,1, 0.273, 10514.444, 369.490, 52812.298 23/11/11,03:25:40,12,11,1, 12.0,1,1, 0.273, 10514.447, 369.498, 52812.306 23/11/11,03:25:40,13,11,1, 12.0,1,1, 0.273, 10514.472, 369.520, 52812.381 23/11/11,03:25:40,14,11,1, 12.0,1,1, 0.273, 10514.469, 369.521, 52812.393 23/11/11,03:25:40,15,11,1, 12.0,1,1, 0.273, 10514.481, 369.491, 52812.119 23/11/11,03:25:40,16,11,1, 12.0,1,1, 0.273, 10514.458, 369.510, 52812.331 23/11/11,03:25:40,17,11,1, 12.0,1,1, 0.273, 10514.432, 369.518, 52812.382 23/11/11,03:25:40,18,11,1, 12.0,1,1, 0.273, 10514.444, 369.506, 52812.379 23/11/11,03:25:40,19,11,1, 12.0,1,1, 0.273, 10514.456, 369.492, 52812.367 23/11/11,03:25:41,00,10,1, 11.9,1,1, 0.271, 10514.451, 369.492, 52812.367 23/11/11,03:25:41,01,10,1, 11.9,1,1, 0.271, 10514.470, 369.503, 52812.364 23/11/11,03:25:41,02,10,1, 11.9,1,1, 0.271, 10514.480, 369.521, 52812.393 23/11/11,03:25:41,03,10,1, 11.9,1,1, 0.271, 10514.466, 369.522, 52812.400 23/11/11,03:25:41,04,10,1, 11.9,1,1, 0.271, 10514.492, 369.522, 52812.359 23/11/11,03:25:41,05,10,1, 11.9,1,1, 0.271, 10514.465, 369.535, 52812.355 23/11/11,03:25:41,06,10,1, 11.9,1,1, 0.271, 10514.495, 369.545, 52812.374 23/11/11,03:25:41,07,10,1, 11.9,1,1, 0.271, 10514.479, 369.518, 52812.356 23/11/11,03:25:41,08,10,1, 11.9,1,1, 0.271, 10514.488, 369.528, 52812.352 23/11/11,03:25:41,09,10,1, 11.9,1,1, 0.271, 10514.466, 369.532, 52812.328 23/11/11,03:25:41,10,10,1, 11.9,1,1, 0.271, 10514.475, 369.553, 52812.372 23/11/11,03:25:41,11,10,1, 11.9,1,1, 0.271, 10514.476, 369.538, 52812.379 23/11/11,03:25:41,12,10,1, 11.9,1,1, 0.271, 10514.478, 369.543, 52812.403 23/11/11,03:25:41,13,10,1, 11.9,1,1, 0.271, 10514.481, 369.541, 52812.365 23/11/11,03:25:41,14,10,1, 11.9,1,1, 0.271, 10514.457, 369.555, 52812.353 23/11/11,03:25:41,15,10,1, 11.9,1,1, 0.271, 10514.459, 369.553, 52812.329 23/11/11,03:25:41,16,10,1, 11.9,1,1, 0.271, 10514.462, 369.548, 52812.329 23/11/11,03:25:41,17,10,1, 11.9,1,1, 0.271, 10514.478, 369.555, 52812.347 23/11/11,03:25:41,18,10,1, 11.9,1,1, 0.271, 10514.452, 369.548, 52812.344 23/11/11,03:25:41,19,10,1, 11.9,1,1, 0.271, 10514.480, 369.564, 52812.365 23/11/11,03:25:42,00,10,1, 11.8,1,1, 0.275, 10514.476, 369.564, 52812.365 23/11/11,03:25:42,01,10,1, 11.8,1,1, 0.275, 10514.475, 369.582, 52812.347 23/11/11,03:25:42,02,10,1, 11.8,1,1, 0.275, 10514.474, 369.591, 52812.382 23/11/11,03:25:42,03,10,1, 11.8,1,1, 0.275, 10514.480, 369.567, 52812.361 23/11/11,03:25:42,04,10,1, 11.8,1,1, 0.275, 10514.461, 369.574, 52812.364 23/11/11,03:25:42,05,10,1, 11.8,1,1, 0.275, 10514.472, 369.572, 52812.362 23/11/11,03:25:42,06,10,1, 11.8,1,1, 0.275, 10514.490, 369.552, 52812.364 23/11/11,03:25:42,07,10,1, 11.8,1,1, 0.275, 10514.480, 369.565, 52812.357 23/11/11,03:25:42,08,10,1, 11.8,1,1, 0.275, 10514.482, 369.571, 52812.387 23/11/11,03:25:42,09,10,1, 11.8,1,1, 0.275, 10514.481, 369.571, 52812.368 23/11/11,03:25:42,10,10,1, 11.8,1,1, 0.275, 10514.481, 369.575, 52812.364 23/11/11,03:25:42,11,10,1, 11.8,1,1, 0.275, 10514.470, 369.581, 52812.329 23/11/11,03:25:42,12,10,1, 11.8,1,1, 0.275, 10514.502, 369.591, 52812.358 23/11/11,03:25:42,13,10,1, 11.8,1,1, 0.275, 10514.475, 369.598, 52812.354 23/11/11,03:25:42,14,10,1, 11.8,1,1, 0.275, 10514.467, 369.588, 52812.350 23/11/11,03:25:42,15,10,1, 11.8,1,1, 0.275, 10514.488, 369.588, 52812.332 23/11/11,03:25:42,16,10,1, 11.8,1,1, 0.275, 10514.485, 369.591, 52812.372 23/11/11,03:25:42,17,10,1, 11.8,1,1, 0.275, 10514.450, 369.609, 52812.366 23/11/11,03:25:42,18,10,1, 11.8,1,1, 0.275, 10514.472, 369.576, 52812.372 23/11/11,03:25:42,19,10,1, 11.8,1,1, 0.275, 10514.495, 369.593, 52812.347 23/11/11,03:25:43,00,11,1, 11.9,1,1, 0.272, 10514.493, 369.593, 52812.347 23/11/11,03:25:43,01,11,1, 11.9,1,1, 0.272, 10514.465, 369.585, 52812.326 23/11/11,03:25:43,02,11,1, 11.9,1,1, 0.272, 10514.486, 369.608, 52812.348 23/11/11,03:25:43,03,11,1, 11.9,1,1, 0.272, 10514.524, 369.594, 52812.342 23/11/11,03:25:43,04,11,1, 11.9,1,1, 0.272, 10514.490, 369.592, 52812.436 23/11/11,03:25:43,05,11,1, 11.9,1,1, 0.272, 10514.499, 369.609, 52812.395 23/11/11,03:25:43,06,11,1, 11.9,1,1, 0.272, 10514.467, 369.588, 52812.359 23/11/11,03:25:43,07,11,1, 11.9,1,1, 0.272, 10514.498, 369.598, 52812.383 23/11/11,03:25:43,08,11,1, 11.9,1,1, 0.272, 10514.496, 369.605, 52812.379 23/11/11,03:25:43,09,11,1, 11.9,1,1, 0.272, 10514.491, 369.607, 52812.374 23/11/11,03:25:43,10,11,1, 11.9,1,1, 0.272, 10514.504, 369.616, 52812.375 23/11/11,03:25:43,11,11,1, 11.9,1,1, 0.272, 10514.495, 369.627, 52812.389 23/11/11,03:25:43,12,11,1, 11.9,1,1, 0.272, 10514.508, 369.627, 52812.386 23/11/11,03:25:43,13,11,1, 11.9,1,1, 0.272, 10514.490, 369.638, 52812.369 23/11/11,03:25:43,14,11,1, 11.9,1,1, 0.272, 10514.515, 369.626, 52812.383 23/11/11,03:25:43,15,11,1, 11.9,1,1, 0.272, 10514.521, 369.628, 52812.365 23/11/11,03:25:43,16,11,1, 11.9,1,1, 0.272, 10514.487, 369.626, 52812.374 23/11/11,03:25:43,17,11,1, 11.9,1,1, 0.272, 10514.491, 369.625, 52812.389 23/11/11,03:25:43,18,11,1, 11.9,1,1, 0.272, 10514.500, 369.617, 52812.380 23/11/11,03:25:43,19,11,1, 11.9,1,1, 0.272, 10514.495, 369.646, 52812.384 23/11/11,03:25:44,00,10,1, 11.9,1,1, 0.268, 10514.493, 369.646, 52812.384 23/11/11,03:25:44,01,10,1, 11.9,1,1, 0.268, 10514.508, 369.631, 52812.355 23/11/11,03:25:44,02,10,1, 11.9,1,1, 0.268, 10514.519, 369.623, 52812.368 23/11/11,03:25:44,03,10,1, 11.9,1,1, 0.268, 10514.505, 369.622, 52812.383 23/11/11,03:25:44,04,10,1, 11.9,1,1, 0.268, 10514.508, 369.612, 52812.379 23/11/11,03:25:44,05,10,1, 11.9,1,1, 0.268, 10514.528, 369.645, 52812.384 23/11/11,03:25:44,06,10,1, 11.9,1,1, 0.268, 10514.516, 369.627, 52812.376 23/11/11,03:25:44,07,10,1, 11.9,1,1, 0.268, 10514.508, 369.626, 52812.365 23/11/11,03:25:44,08,10,1, 11.9,1,1, 0.268, 10514.525, 369.642, 52812.357 23/11/11,03:25:44,09,10,1, 11.9,1,1, 0.268, 10514.511, 369.626, 52812.364 23/11/11,03:25:44,10,10,1, 11.9,1,1, 0.268, 10514.493, 369.643, 52812.383 23/11/11,03:25:44,11,10,1, 11.9,1,1, 0.268, 10514.519, 369.658, 52812.390 23/11/11,03:25:44,12,10,1, 11.9,1,1, 0.268, 10514.504, 369.681, 52812.406 23/11/11,03:25:44,13,10,1, 11.9,1,1, 0.268, 10514.520, 369.652, 52812.393 23/11/11,03:25:44,14,10,1, 11.9,1,1, 0.268, 10514.529, 369.691, 52812.385 23/11/11,03:25:44,15,10,1, 11.9,1,1, 0.268, 10514.520, 369.674, 52812.399 23/11/11,03:25:44,16,10,1, 11.9,1,1, 0.268, 10514.527, 369.672, 52812.350 23/11/11,03:25:44,17,10,1, 11.9,1,1, 0.268, 10514.531, 369.670, 52812.394 23/11/11,03:25:44,18,10,1, 11.9,1,1, 0.268, 10514.553, 369.664, 52812.447 23/11/11,03:25:44,19,10,1, 11.9,1,1, 0.268, 10514.557, 369.681, 52812.419 23/11/11,03:25:45,00,10,1, 11.9,1,1, 0.274, 10514.551, 369.681, 52812.419 23/11/11,03:25:45,01,10,1, 11.9,1,1, 0.274, 10514.545, 369.705, 52812.421 23/11/11,03:25:45,02,10,1, 11.9,1,1, 0.274, 10514.574, 369.687, 52812.399 23/11/11,03:25:45,03,10,1, 11.9,1,1, 0.274, 10514.540, 369.695, 52812.447 23/11/11,03:25:45,04,10,1, 11.9,1,1, 0.274, 10514.578, 369.687, 52812.424 23/11/11,03:25:45,05,10,1, 11.9,1,1, 0.274, 10514.554, 369.684, 52812.381 23/11/11,03:25:45,06,10,1, 11.9,1,1, 0.274, 10514.525, 369.709, 52812.399 23/11/11,03:25:45,07,10,1, 11.9,1,1, 0.274, 10514.545, 369.695, 52812.418 23/11/11,03:25:45,08,10,1, 11.9,1,1, 0.274, 10514.542, 369.680, 52812.409 23/11/11,03:25:45,09,10,1, 11.9,1,1, 0.274, 10514.554, 369.699, 52812.412 23/11/11,03:25:45,10,10,1, 11.9,1,1, 0.274, 10514.543, 369.691, 52812.436 23/11/11,03:25:45,11,10,1, 11.9,1,1, 0.274, 10514.549, 369.708, 52812.435 23/11/11,03:25:45,12,10,1, 11.9,1,1, 0.274, 10514.555, 369.702, 52812.412 23/11/11,03:25:45,13,10,1, 11.9,1,1, 0.274, 10514.549, 369.720, 52812.407 23/11/11,03:25:45,14,10,1, 11.9,1,1, 0.274, 10514.528, 369.707, 52812.448 23/11/11,03:25:45,15,10,1, 11.9,1,1, 0.274, 10514.590, 369.720, 52812.425 23/11/11,03:25:45,16,10,1, 11.9,1,1, 0.274, 10514.546, 369.722, 52812.424 23/11/11,03:25:45,17,10,1, 11.9,1,1, 0.274, 10514.554, 369.723, 52812.428 23/11/11,03:25:45,18,10,1, 11.9,1,1, 0.274, 10514.560, 369.718, 52812.391 23/11/11,03:25:45,19,10,1, 11.9,1,1, 0.274, 10514.541, 369.718, 52812.397 23/11/11,03:25:46,00,11,1, 11.9,1,1, 0.272, 10514.535, 369.718, 52812.397 23/11/11,03:25:46,01,11,1, 11.9,1,1, 0.272, 10514.574, 369.739, 52812.434 23/11/11,03:25:46,02,11,1, 11.9,1,1, 0.272, 10514.559, 369.701, 52812.422 23/11/11,03:25:46,03,11,1, 11.9,1,1, 0.272, 10514.554, 369.696, 52812.426 23/11/11,03:25:46,04,11,1, 11.9,1,1, 0.272, 10514.556, 369.705, 52812.406 23/11/11,03:25:46,05,11,1, 11.9,1,1, 0.272, 10514.573, 369.676, 52812.391 23/11/11,03:25:46,06,11,1, 11.9,1,1, 0.272, 10514.557, 369.719, 52812.449 23/11/11,03:25:46,07,11,1, 11.9,1,1, 0.272, 10514.584, 369.690, 52812.426 23/11/11,03:25:46,08,11,1, 11.9,1,1, 0.272, 10514.575, 369.714, 52812.470 23/11/11,03:25:46,09,11,1, 11.9,1,1, 0.272, 10514.561, 369.715, 52812.446 23/11/11,03:25:46,10,11,1, 11.9,1,1, 0.272, 10514.586, 369.706, 52812.442 23/11/11,03:25:46,11,11,1, 11.9,1,1, 0.272, 10514.571, 369.728, 52812.434 23/11/11,03:25:46,12,11,1, 11.9,1,1, 0.272, 10514.590, 369.702, 52812.422 23/11/11,03:25:46,13,11,1, 11.9,1,1, 0.272, 10514.582, 369.715, 52812.424 23/11/11,03:25:46,14,11,1, 11.9,1,1, 0.272, 10514.555, 369.755, 52812.385 23/11/11,03:25:46,15,11,1, 11.9,1,1, 0.272, 10514.580, 369.722, 52812.433 23/11/11,03:25:46,16,11,1, 11.9,1,1, 0.272, 10514.573, 369.736, 52812.430 23/11/11,03:25:46,17,11,1, 11.9,1,1, 0.272, 10514.561, 369.737, 52812.429 23/11/11,03:25:46,18,11,1, 11.9,1,1, 0.272, 10514.579, 369.728, 52812.438 23/11/11,03:25:46,19,11,1, 11.9,1,1, 0.272, 10514.574, 369.747, 52812.416 23/11/11,03:25:47,00,11,1, 11.9,1,1, 0.268, 10514.568, 369.747, 52812.416 23/11/11,03:25:47,01,11,1, 11.9,1,1, 0.268, 10514.580, 369.720, 52812.416 23/11/11,03:25:47,02,11,1, 11.9,1,1, 0.268, 10514.597, 369.725, 52812.422 23/11/11,03:25:47,03,11,1, 11.9,1,1, 0.268, 10514.582, 369.722, 52812.435 23/11/11,03:25:47,04,11,1, 11.9,1,1, 0.268, 10514.576, 369.737, 52812.429 23/11/11,03:25:47,05,11,1, 11.9,1,1, 0.268, 10514.592, 369.731, 52812.408 23/11/11,03:25:47,06,11,1, 11.9,1,1, 0.268, 10514.586, 369.717, 52812.440 23/11/11,03:25:47,07,11,1, 11.9,1,1, 0.268, 10514.562, 369.740, 52812.419 23/11/11,03:25:47,08,11,1, 11.9,1,1, 0.268, 10514.583, 369.708, 52812.403 23/11/11,03:25:47,09,11,1, 11.9,1,1, 0.268, 10514.592, 369.723, 52812.404 23/11/11,03:25:47,10,11,1, 11.9,1,1, 0.268, 10514.590, 369.731, 52812.395 23/11/11,03:25:47,11,11,1, 11.9,1,1, 0.268, 10514.582, 369.762, 52812.412 23/11/11,03:25:47,12,11,1, 11.9,1,1, 0.268, 10514.597, 369.721, 52812.402 23/11/11,03:25:47,13,11,1, 11.9,1,1, 0.268, 10514.582, 369.737, 52812.415 23/11/11,03:25:47,14,11,1, 11.9,1,1, 0.268, 10514.594, 369.761, 52812.408 23/11/11,03:25:47,15,11,1, 11.9,1,1, 0.268, 10514.611, 369.732, 52812.415 23/11/11,03:25:47,16,11,1, 11.9,1,1, 0.268, 10514.624, 369.739, 52812.414 23/11/11,03:25:47,17,11,1, 11.9,1,1, 0.268, 10514.605, 369.728, 52812.416 23/11/11,03:25:47,18,11,1, 11.9,1,1, 0.268, 10514.597, 369.769, 52812.437 23/11/11,03:25:47,19,11,1, 11.9,1,1, 0.268, 10514.609, 369.752, 52812.408 23/11/11,03:25:48,00,11,1, 11.9,1,1, 0.270, 10514.601, 369.752, 52812.408 23/11/11,03:25:48,01,11,1, 11.9,1,1, 0.270, 10514.614, 369.760, 52812.407 23/11/11,03:25:48,02,11,1, 11.9,1,1, 0.270, 10514.619, 369.751, 52812.419 23/11/11,03:25:48,03,11,1, 11.9,1,1, 0.270, 10514.621, 369.763, 52812.424 23/11/11,03:25:48,04,11,1, 11.9,1,1, 0.270, 10514.606, 369.767, 52812.434 23/11/11,03:25:48,05,11,1, 11.9,1,1, 0.270, 10514.612, 369.802, 52812.441 23/11/11,03:25:48,06,11,1, 11.9,1,1, 0.270, 10514.627, 369.786, 52812.371 23/11/11,03:25:48,07,11,1, 11.9,1,1, 0.270, 10514.631, 369.781, 52812.417 23/11/11,03:25:48,08,11,1, 11.9,1,1, 0.270, 10514.622, 369.785, 52812.452 23/11/11,03:25:48,09,11,1, 11.9,1,1, 0.270, 10514.639, 369.792, 52812.413 23/11/11,03:25:48,10,11,1, 11.9,1,1, 0.270, 10514.652, 369.786, 52812.432 23/11/11,03:25:48,11,11,1, 11.9,1,1, 0.270, 10514.620, 369.795, 52812.412 23/11/11,03:25:48,12,11,1, 11.9,1,1, 0.270, 10514.627, 369.791, 52812.419 23/11/11,03:25:48,13,11,1, 11.9,1,1, 0.270, 10514.625, 369.764, 52812.396 23/11/11,03:25:48,14,11,1, 11.9,1,1, 0.270, 10514.633, 369.795, 52812.414 23/11/11,03:25:48,15,11,1, 11.9,1,1, 0.270, 10514.645, 369.792, 52812.379 23/11/11,03:25:48,16,11,1, 11.9,1,1, 0.270, 10514.614, 369.786, 52812.395 23/11/11,03:25:48,17,11,1, 11.9,1,1, 0.270, 10514.612, 369.810, 52812.386 23/11/11,03:25:48,18,11,1, 11.9,1,1, 0.270, 10514.629, 369.797, 52812.447 23/11/11,03:25:48,19,11,1, 11.9,1,1, 0.270, 10514.639, 369.804, 52812.441 23/11/11,03:25:49,00,11,1, 11.9,1,1, 0.269, 10514.635, 369.804, 52812.441 23/11/11,03:25:49,01,11,1, 11.9,1,1, 0.269, 10514.640, 369.801, 52812.391 23/11/11,03:25:49,02,11,1, 11.9,1,1, 0.269, 10514.644, 369.809, 52812.411 23/11/11,03:25:49,03,11,1, 11.9,1,1, 0.269, 10514.634, 369.791, 52812.411 23/11/11,03:25:49,04,11,1, 11.9,1,1, 0.269, 10514.637, 369.819, 52812.432 23/11/11,03:25:49,05,11,1, 11.9,1,1, 0.269, 10514.644, 369.800, 52812.403 23/11/11,03:25:49,06,11,1, 11.9,1,1, 0.269, 10514.620, 369.801, 52812.411 23/11/11,03:25:49,07,11,1, 11.9,1,1, 0.269, 10514.644, 369.813, 52812.424 23/11/11,03:25:49,08,11,1, 11.9,1,1, 0.269, 10514.627, 369.803, 52812.424 23/11/11,03:25:49,09,11,1, 11.9,1,1, 0.269, 10514.655, 369.790, 52812.434 23/11/11,03:25:49,10,11,1, 11.9,1,1, 0.269, 10514.643, 369.800, 52812.412 23/11/11,03:25:49,11,11,1, 11.9,1,1, 0.269, 10514.633, 369.819, 52812.442 23/11/11,03:25:49,12,11,1, 11.9,1,1, 0.269, 10514.640, 369.814, 52812.435 23/11/11,03:25:49,13,11,1, 11.9,1,1, 0.269, 10514.655, 369.831, 52812.426 23/11/11,03:25:49,14,11,1, 11.9,1,1, 0.269, 10514.641, 369.824, 52812.426 23/11/11,03:25:49,15,11,1, 11.9,1,1, 0.269, 10514.650, 369.807, 52812.436 23/11/11,03:25:49,16,11,1, 11.9,1,1, 0.269, 10514.647, 369.813, 52812.428 23/11/11,03:25:49,17,11,1, 11.9,1,1, 0.269, 10514.641, 369.827, 52812.420 23/11/11,03:25:49,18,11,1, 11.9,1,1, 0.269, 10514.671, 369.832, 52812.404 23/11/11,03:25:49,19,11,1, 11.9,1,1, 0.269, 10514.638, 369.854, 52812.455 23/11/11,03:25:50,00,11,1, 11.8,1,1, 0.269, 10514.635, 369.854, 52812.455 23/11/11,03:25:50,01,11,1, 11.8,1,1, 0.269, 10514.657, 369.852, 52812.442 23/11/11,03:25:50,02,11,1, 11.8,1,1, 0.269, 10514.658, 369.833, 52812.449 23/11/11,03:25:50,03,11,1, 11.8,1,1, 0.269, 10514.680, 369.849, 52812.456 23/11/11,03:25:50,04,11,1, 11.8,1,1, 0.269, 10514.682, 369.847, 52812.293 23/11/11,03:25:50,05,11,1, 11.8,1,1, 0.269, 10514.650, 369.834, 52812.412 23/11/11,03:25:50,06,11,1, 11.8,1,1, 0.269, 10514.679, 369.855, 52812.451 23/11/11,03:25:50,07,11,1, 11.8,1,1, 0.269, 10514.666, 369.859, 52812.438 23/11/11,03:25:50,08,11,1, 11.8,1,1, 0.269, 10514.676, 369.875, 52812.442 23/11/11,03:25:50,09,11,1, 11.8,1,1, 0.269, 10514.696, 369.867, 52812.479 23/11/11,03:25:50,10,11,1, 11.8,1,1, 0.269, 10514.704, 369.883, 52812.486 23/11/11,03:25:50,11,11,1, 11.8,1,1, 0.269, 10514.671, 369.861, 52812.442 23/11/11,03:25:50,12,11,1, 11.8,1,1, 0.269, 10514.697, 369.885, 52812.448 23/11/11,03:25:50,13,11,1, 11.8,1,1, 0.269, 10514.664, 369.894, 52812.436 23/11/11,03:25:50,14,11,1, 11.8,1,1, 0.269, 10514.703, 369.887, 52812.465 23/11/11,03:25:50,15,11,1, 11.8,1,1, 0.269, 10514.677, 369.895, 52812.446 23/11/11,03:25:50,16,11,1, 11.8,1,1, 0.269, 10514.689, 369.901, 52812.476 23/11/11,03:25:50,17,11,1, 11.8,1,1, 0.269, 10514.671, 369.911, 52812.461 23/11/11,03:25:50,18,11,1, 11.8,1,1, 0.269, 10514.680, 369.905, 52812.480 23/11/11,03:25:50,19,11,1, 11.8,1,1, 0.269, 10514.660, 369.916, 52812.468 23/11/11,03:25:51,00,10,1, 12.0,1,1, 0.272, 10514.652, 369.916, 52812.468 23/11/11,03:25:51,01,10,1, 12.0,1,1, 0.272, 10514.661, 369.905, 52812.424 23/11/11,03:25:51,02,10,1, 12.0,1,1, 0.272, 10514.679, 369.918, 52812.449 23/11/11,03:25:51,03,10,1, 12.0,1,1, 0.272, 10514.680, 369.914, 52812.487 23/11/11,03:25:51,04,10,1, 12.0,1,1, 0.272, 10514.689, 369.922, 52812.422 23/11/11,03:25:51,05,10,1, 12.0,1,1, 0.272, 10514.704, 369.914, 52812.432 23/11/11,03:25:51,06,10,1, 12.0,1,1, 0.272, 10514.702, 369.920, 52812.451 23/11/11,03:25:51,07,10,1, 12.0,1,1, 0.272, 10514.698, 369.925, 52812.432 23/11/11,03:25:51,08,10,1, 12.0,1,1, 0.272, 10514.711, 369.920, 52812.444 23/11/11,03:25:51,09,10,1, 12.0,1,1, 0.272, 10514.686, 369.926, 52812.448 23/11/11,03:25:51,10,10,1, 12.0,1,1, 0.272, 10514.724, 369.914, 52812.449 23/11/11,03:25:51,11,10,1, 12.0,1,1, 0.272, 10514.711, 369.924, 52812.472 23/11/11,03:25:51,12,10,1, 12.0,1,1, 0.272, 10514.672, 369.926, 52812.603 23/11/11,03:25:51,13,10,1, 12.0,1,1, 0.272, 10514.705, 369.926, 52812.498 23/11/11,03:25:51,14,10,1, 12.0,1,1, 0.272, 10514.719, 369.930, 52812.453 23/11/11,03:25:51,15,10,1, 12.0,1,1, 0.272, 10514.707, 369.938, 52812.495 23/11/11,03:25:51,16,10,1, 12.0,1,1, 0.272, 10514.715, 369.925, 52812.485 23/11/11,03:25:51,17,10,1, 12.0,1,1, 0.272, 10514.699, 369.926, 52812.455 23/11/11,03:25:51,18,10,1, 12.0,1,1, 0.272, 10514.705, 369.942, 52812.476 23/11/11,03:25:51,19,10,1, 12.0,1,1, 0.272, 10514.710, 369.961, 52812.480 23/11/11,03:25:52,00,10,1, 11.9,1,1, 0.271, 10514.710, 369.961, 52812.480 23/11/11,03:25:52,01,10,1, 11.9,1,1, 0.271, 10514.698, 369.964, 52812.490 23/11/11,03:25:52,02,10,1, 11.9,1,1, 0.271, 10514.700, 369.955, 52812.461 23/11/11,03:25:52,03,10,1, 11.9,1,1, 0.271, 10514.704, 369.945, 52812.512 23/11/11,03:25:52,04,10,1, 11.9,1,1, 0.271, 10514.692, 369.943, 52812.491 23/11/11,03:25:52,05,10,1, 11.9,1,1, 0.271, 10514.683, 369.941, 52812.490 23/11/11,03:25:52,06,10,1, 11.9,1,1, 0.271, 10514.713, 369.960, 52812.467 23/11/11,03:25:52,07,10,1, 11.9,1,1, 0.271, 10514.718, 369.948, 52812.469 23/11/11,03:25:52,08,10,1, 11.9,1,1, 0.271, 10514.711, 369.956, 52812.460 23/11/11,03:25:52,09,10,1, 11.9,1,1, 0.271, 10514.718, 369.948, 52812.484 23/11/11,03:25:52,10,10,1, 11.9,1,1, 0.271, 10514.701, 369.971, 52812.512 23/11/11,03:25:52,11,10,1, 11.9,1,1, 0.271, 10514.693, 369.946, 52812.455 23/11/11,03:25:52,12,10,1, 11.9,1,1, 0.271, 10514.703, 369.962, 52812.464 23/11/11,03:25:52,13,10,1, 11.9,1,1, 0.271, 10514.711, 369.962, 52812.474 23/11/11,03:25:52,14,10,1, 11.9,1,1, 0.271, 10514.698, 369.983, 52812.469 23/11/11,03:25:52,15,10,1, 11.9,1,1, 0.271, 10514.697, 369.977, 52812.477 23/11/11,03:25:52,16,10,1, 11.9,1,1, 0.271, 10514.703, 369.968, 52812.471 23/11/11,03:25:52,17,10,1, 11.9,1,1, 0.271, 10514.719, 369.976, 52812.476 23/11/11,03:25:52,18,10,1, 11.9,1,1, 0.271, 10514.719, 369.987, 52812.504 23/11/11,03:25:52,19,10,1, 11.9,1,1, 0.271, 10514.709, 369.979, 52812.495 23/11/11,03:25:53,00,10,1, 11.9,1,1, 0.268, 10514.702, 369.979, 52812.495 23/11/11,03:25:53,01,10,1, 11.9,1,1, 0.268, 10514.712, 369.993, 52812.365 23/11/11,03:25:53,02,10,1, 11.9,1,1, 0.268, 10514.702, 370.011, 52812.533 23/11/11,03:25:53,03,10,1, 11.9,1,1, 0.268, 10514.703, 370.015, 52812.526 23/11/11,03:25:53,04,10,1, 11.9,1,1, 0.268, 10514.706, 369.996, 52812.517 23/11/11,03:25:53,05,10,1, 11.9,1,1, 0.268, 10514.703, 370.010, 52812.520 23/11/11,03:25:53,06,10,1, 11.9,1,1, 0.268, 10514.709, 370.024, 52812.463 23/11/11,03:25:53,07,10,1, 11.9,1,1, 0.268, 10514.694, 370.024, 52812.438 23/11/11,03:25:53,08,10,1, 11.9,1,1, 0.268, 10514.694, 370.021, 52812.471 23/11/11,03:25:53,09,10,1, 11.9,1,1, 0.268, 10514.702, 370.026, 52812.461 23/11/11,03:25:53,10,10,1, 11.9,1,1, 0.268, 10514.697, 370.047, 52812.493 23/11/11,03:25:53,11,10,1, 11.9,1,1, 0.268, 10514.727, 370.035, 52812.493 23/11/11,03:25:53,12,10,1, 11.9,1,1, 0.268, 10514.690, 370.025, 52812.461 23/11/11,03:25:53,13,10,1, 11.9,1,1, 0.268, 10514.688, 370.027, 52812.454 23/11/11,03:25:53,14,10,1, 11.9,1,1, 0.268, 10514.699, 370.032, 52812.463 23/11/11,03:25:53,15,10,1, 11.9,1,1, 0.268, 10514.689, 370.062, 52812.454 23/11/11,03:25:53,16,10,1, 11.9,1,1, 0.268, 10514.687, 370.027, 52812.497 23/11/11,03:25:53,17,10,1, 11.9,1,1, 0.268, 10514.703, 370.043, 52812.453 23/11/11,03:25:53,18,10,1, 11.9,1,1, 0.268, 10514.693, 370.044, 52812.448 23/11/11,03:25:53,19,10,1, 11.9,1,1, 0.268, 10514.703, 370.034, 52812.442 23/11/11,03:25:54,00,10,1, 11.9,1,1, 0.269, 10514.702, 370.034, 52812.442 23/11/11,03:25:54,01,10,1, 11.9,1,1, 0.269, 10514.705, 370.078, 52812.473 23/11/11,03:25:54,02,10,1, 11.9,1,1, 0.269, 10514.704, 370.064, 52812.458 23/11/11,03:25:54,03,10,1, 11.9,1,1, 0.269, 10514.691, 370.065, 52812.472 23/11/11,03:25:54,04,10,1, 11.9,1,1, 0.269, 10514.678, 370.069, 52812.500 23/11/11,03:25:54,05,10,1, 11.9,1,1, 0.269, 10514.690, 370.050, 52812.481 23/11/11,03:25:54,06,10,1, 11.9,1,1, 0.269, 10514.674, 370.047, 52812.486 23/11/11,03:25:54,07,10,1, 11.9,1,1, 0.269, 10514.695, 370.075, 52812.493 23/11/11,03:25:54,08,10,1, 11.9,1,1, 0.269, 10514.694, 370.054, 52812.525 23/11/11,03:25:54,09,10,1, 11.9,1,1, 0.269, 10514.700, 370.048, 52812.513 23/11/11,03:25:54,10,10,1, 11.9,1,1, 0.269, 10514.699, 370.045, 52812.520 23/11/11,03:25:54,11,10,1, 11.9,1,1, 0.269, 10514.699, 370.055, 52812.516 23/11/11,03:25:54,12,10,1, 11.9,1,1, 0.269, 10514.688, 370.048, 52812.467 23/11/11,03:25:54,13,10,1, 11.9,1,1, 0.269, 10514.693, 370.047, 52812.509 23/11/11,03:25:54,14,10,1, 11.9,1,1, 0.269, 10514.687, 370.049, 52812.480 23/11/11,03:25:54,15,10,1, 11.9,1,1, 0.269, 10514.691, 370.056, 52812.536 23/11/11,03:25:54,16,10,1, 11.9,1,1, 0.269, 10514.706, 370.050, 52812.517 23/11/11,03:25:54,17,10,1, 11.9,1,1, 0.269, 10514.699, 370.043, 52812.495 23/11/11,03:25:54,18,10,1, 11.9,1,1, 0.269, 10514.700, 370.048, 52812.496 23/11/11,03:25:54,19,10,1, 11.9,1,1, 0.269, 10514.701, 370.068, 52812.487 23/11/11,03:25:55,00,10,1, 11.8,1,1, 0.270, 10514.693, 370.068, 52812.487 23/11/11,03:25:55,01,10,1, 11.8,1,1, 0.270, 10514.712, 370.080, 52812.496 23/11/11,03:25:55,02,10,1, 11.8,1,1, 0.270, 10514.687, 370.059, 52812.493 23/11/11,03:25:55,03,10,1, 11.8,1,1, 0.270, 10514.686, 370.086, 52812.504 23/11/11,03:25:55,04,10,1, 11.8,1,1, 0.270, 10514.682, 370.081, 52812.537 23/11/11,03:25:55,05,10,1, 11.8,1,1, 0.270, 10514.678, 370.089, 52812.519 23/11/11,03:25:55,06,10,1, 11.8,1,1, 0.270, 10514.706, 370.107, 52812.514 23/11/11,03:25:55,07,10,1, 11.8,1,1, 0.270, 10514.685, 370.113, 52812.512 23/11/11,03:25:55,08,10,1, 11.8,1,1, 0.270, 10514.690, 370.102, 52812.633 23/11/11,03:25:55,09,10,1, 11.8,1,1, 0.270, 10514.714, 370.069, 52812.441 23/11/11,03:25:55,10,10,1, 11.8,1,1, 0.270, 10514.687, 370.094, 52812.442 23/11/11,03:25:55,11,10,1, 11.8,1,1, 0.270, 10514.684, 370.102, 52812.500 23/11/11,03:25:55,12,10,1, 11.8,1,1, 0.270, 10514.693, 370.088, 52812.513 23/11/11,03:25:55,13,10,1, 11.8,1,1, 0.270, 10514.703, 370.122, 52812.513 23/11/11,03:25:55,14,10,1, 11.8,1,1, 0.270, 10514.691, 370.117, 52812.518 23/11/11,03:25:55,15,10,1, 11.8,1,1, 0.270, 10514.714, 370.109, 52812.487 23/11/11,03:25:55,16,10,1, 11.8,1,1, 0.270, 10514.715, 370.114, 52812.509 23/11/11,03:25:55,17,10,1, 11.8,1,1, 0.270, 10514.714, 370.118, 52812.515 23/11/11,03:25:55,18,10,1, 11.8,1,1, 0.270, 10514.700, 370.124, 52812.511 23/11/11,03:25:55,19,10,1, 11.8,1,1, 0.270, 10514.716, 370.119, 52812.536 23/11/11,03:25:56,00,11,1, 11.9,1,1, 0.271, 10514.710, 370.119, 52812.536 23/11/11,03:25:56,01,11,1, 11.9,1,1, 0.271, 10514.681, 370.103, 52812.518 23/11/11,03:25:56,02,11,1, 11.9,1,1, 0.271, 10514.703, 370.134, 52812.515 23/11/11,03:25:56,03,11,1, 11.9,1,1, 0.271, 10514.696, 370.140, 52812.518 23/11/11,03:25:56,04,11,1, 11.9,1,1, 0.271, 10514.695, 370.110, 52812.518 23/11/11,03:25:56,05,11,1, 11.9,1,1, 0.271, 10514.707, 370.142, 52812.534 23/11/11,03:25:56,06,11,1, 11.9,1,1, 0.271, 10514.711, 370.122, 52812.495 23/11/11,03:25:56,07,11,1, 11.9,1,1, 0.271, 10514.687, 370.142, 52812.516 23/11/11,03:25:56,08,11,1, 11.9,1,1, 0.271, 10514.696, 370.143, 52812.535 23/11/11,03:25:56,09,11,1, 11.9,1,1, 0.271, 10514.686, 370.157, 52812.480 23/11/11,03:25:56,10,11,1, 11.9,1,1, 0.271, 10514.698, 370.148, 52812.545 23/11/11,03:25:56,11,11,1, 11.9,1,1, 0.271, 10514.686, 370.166, 52812.549 23/11/11,03:25:56,12,11,1, 11.9,1,1, 0.271, 10514.695, 370.153, 52812.543 23/11/11,03:25:56,13,11,1, 11.9,1,1, 0.271, 10514.705, 370.163, 52812.535 23/11/11,03:25:56,14,11,1, 11.9,1,1, 0.271, 10514.703, 370.158, 52812.546 23/11/11,03:25:56,15,11,1, 11.9,1,1, 0.271, 10514.705, 370.171, 52812.632 23/11/11,03:25:56,16,11,1, 11.9,1,1, 0.271, 10514.694, 370.150, 52812.533 23/11/11,03:25:56,17,11,1, 11.9,1,1, 0.271, 10514.701, 370.167, 52812.524 23/11/11,03:25:56,18,11,1, 11.9,1,1, 0.271, 10514.716, 370.149, 52812.531 23/11/11,03:25:56,19,11,1, 11.9,1,1, 0.271, 10514.712, 370.177, 52812.538 23/11/11,03:25:57,00,11,1, 11.9,1,1, 0.270, 10514.710, 370.177, 52812.538 23/11/11,03:25:57,01,11,1, 11.9,1,1, 0.270, 10514.716, 370.173, 52812.553 23/11/11,03:25:57,02,11,1, 11.9,1,1, 0.270, 10514.741, 370.189, 52812.648 23/11/11,03:25:57,03,11,1, 11.9,1,1, 0.270, 10514.722, 370.175, 52812.663 23/11/11,03:25:57,04,11,1, 11.9,1,1, 0.270, 10514.734, 370.178, 52812.644 23/11/11,03:25:57,05,11,1, 11.9,1,1, 0.270, 10514.702, 370.170, 52812.658 23/11/11,03:25:57,06,11,1, 11.9,1,1, 0.270, 10514.700, 370.175, 52812.647 23/11/11,03:25:57,07,11,1, 11.9,1,1, 0.270, 10514.719, 370.195, 52812.642 23/11/11,03:25:57,08,11,1, 11.9,1,1, 0.270, 10514.722, 370.216, 52812.662 23/11/11,03:25:57,09,11,1, 11.9,1,1, 0.270, 10514.725, 370.221, 52812.670 23/11/11,03:25:57,10,11,1, 11.9,1,1, 0.270, 10514.744, 370.216, 52812.689 23/11/11,03:25:57,11,11,1, 11.9,1,1, 0.270, 10514.721, 370.207, 52812.643 23/11/11,03:25:57,12,11,1, 11.9,1,1, 0.270, 10514.709, 370.208, 52812.658 23/11/11,03:25:57,13,11,1, 11.9,1,1, 0.270, 10514.736, 370.219, 52812.639 23/11/11,03:25:57,14,11,1, 11.9,1,1, 0.270, 10514.724, 370.234, 52812.701 23/11/11,03:25:57,15,11,1, 11.9,1,1, 0.270, 10514.720, 370.217, 52812.653 23/11/11,03:25:57,16,11,1, 11.9,1,1, 0.270, 10514.737, 370.230, 52812.654 23/11/11,03:25:57,17,11,1, 11.9,1,1, 0.270, 10514.720, 370.238, 52812.643 23/11/11,03:25:57,18,11,1, 11.9,1,1, 0.270, 10514.720, 370.241, 52812.663 23/11/11,03:25:57,19,11,1, 11.9,1,1, 0.270, 10514.719, 370.243, 52812.663 23/11/11,03:25:58,00,10,1, 11.9,1,1, 0.269, 10514.718, 370.243, 52812.663 23/11/11,03:25:58,01,10,1, 11.9,1,1, 0.269, 10514.733, 370.235, 52812.666 23/11/11,03:25:58,02,10,1, 11.9,1,1, 0.269, 10514.711, 370.247, 52812.654 23/11/11,03:25:58,03,10,1, 11.9,1,1, 0.269, 10514.720, 370.249, 52812.662 23/11/11,03:25:58,04,10,1, 11.9,1,1, 0.269, 10514.727, 370.252, 52812.647 23/11/11,03:25:58,05,10,1, 11.9,1,1, 0.269, 10514.726, 370.247, 52812.664 23/11/11,03:25:58,06,10,1, 11.9,1,1, 0.269, 10514.741, 370.259, 52812.653 23/11/11,03:25:58,07,10,1, 11.9,1,1, 0.269, 10514.711, 370.244, 52812.668 23/11/11,03:25:58,08,10,1, 11.9,1,1, 0.269, 10514.722, 370.249, 52812.657 23/11/11,03:25:58,09,10,1, 11.9,1,1, 0.269, 10514.721, 370.247, 52812.634 23/11/11,03:25:58,10,10,1, 11.9,1,1, 0.269, 10514.714, 370.278, 52812.659 23/11/11,03:25:58,11,10,1, 11.9,1,1, 0.269, 10514.724, 370.274, 52812.617 23/11/11,03:25:58,12,10,1, 11.9,1,1, 0.269, 10514.734, 370.255, 52812.710 23/11/11,03:25:58,13,10,1, 11.9,1,1, 0.269, 10514.719, 370.254, 52812.630 23/11/11,03:25:58,14,10,1, 11.9,1,1, 0.269, 10514.731, 370.271, 52812.669 23/11/11,03:25:58,15,10,1, 11.9,1,1, 0.269, 10514.714, 370.295, 52812.704 23/11/11,03:25:58,16,10,1, 11.9,1,1, 0.269, 10514.739, 370.298, 52812.665 23/11/11,03:25:58,17,10,1, 11.9,1,1, 0.269, 10514.758, 370.291, 52812.677 23/11/11,03:25:58,18,10,1, 11.9,1,1, 0.269, 10514.739, 370.304, 52812.661 23/11/11,03:25:58,19,10,1, 11.9,1,1, 0.269, 10514.750, 370.286, 52812.626 23/11/11,03:25:59,00,10,1, 11.9,1,1, 0.271, 10514.743, 370.286, 52812.626 23/11/11,03:25:59,01,10,1, 11.9,1,1, 0.271, 10514.712, 370.307, 52812.678 23/11/11,03:25:59,02,10,1, 11.9,1,1, 0.271, 10514.746, 370.313, 52812.655 23/11/11,03:25:59,03,10,1, 11.9,1,1, 0.271, 10514.744, 370.295, 52812.644 23/11/11,03:25:59,04,10,1, 11.9,1,1, 0.271, 10514.736, 370.314, 52812.687 23/11/11,03:25:59,05,10,1, 11.9,1,1, 0.271, 10514.739, 370.303, 52812.665 23/11/11,03:25:59,06,10,1, 11.9,1,1, 0.271, 10514.756, 370.317, 52812.658 23/11/11,03:25:59,07,10,1, 11.9,1,1, 0.271, 10514.742, 370.327, 52812.642 23/11/11,03:25:59,08,10,1, 11.9,1,1, 0.271, 10514.747, 370.313, 52812.671 23/11/11,03:25:59,09,10,1, 11.9,1,1, 0.271, 10514.743, 370.328, 52812.683 23/11/11,03:25:59,10,10,1, 11.9,1,1, 0.271, 10514.737, 370.321, 52812.669 23/11/11,03:25:59,11,10,1, 11.9,1,1, 0.271, 10514.745, 370.333, 52812.673 23/11/11,03:25:59,12,10,1, 11.9,1,1, 0.271, 10514.748, 370.323, 52812.669 23/11/11,03:25:59,13,10,1, 11.9,1,1, 0.271, 10514.733, 370.339, 52812.652 23/11/11,03:25:59,14,10,1, 11.9,1,1, 0.271, 10514.756, 370.320, 52812.490 23/11/11,03:25:59,15,10,1, 11.9,1,1, 0.271, 10514.716, 370.330, 52812.611 23/11/11,03:25:59,16,10,1, 11.9,1,1, 0.271, 10514.737, 370.336, 52812.663 23/11/11,03:25:59,17,10,1, 11.9,1,1, 0.271, 10514.744, 370.334, 52812.640 23/11/11,03:25:59,18,10,1, 11.9,1,1, 0.271, 10514.726, 370.330, 52812.657 23/11/11,03:25:59,19,10,1, 11.9,1,1, 0.271, 10514.731, 370.340, 52812.649 23/11/11,03:26:00,00,10,1, 11.8,1,1, 0.272, 10514.727, 370.340, 52812.649 23/11/11,03:26:00,01,10,1, 11.8,1,1, 0.272, 10514.732, 370.329, 52812.718 23/11/11,03:26:00,02,10,1, 11.8,1,1, 0.272, 10514.727, 370.311, 52812.568 23/11/11,03:26:00,03,10,1, 11.8,1,1, 0.272, 10514.722, 370.347, 52812.581 23/11/11,03:26:00,04,10,1, 11.8,1,1, 0.272, 10514.726, 370.337, 52812.539 23/11/11,03:26:00,05,10,1, 11.8,1,1, 0.272, 10514.768, 370.335, 52812.548 23/11/11,03:26:00,06,10,1, 11.8,1,1, 0.272, 10514.746, 370.327, 52812.523 23/11/11,03:26:00,07,10,1, 11.8,1,1, 0.272, 10514.736, 370.335, 52812.516 23/11/11,03:26:00,08,10,1, 11.8,1,1, 0.272, 10514.743, 370.333, 52812.528 23/11/11,03:26:00,09,10,1, 11.8,1,1, 0.272, 10514.768, 370.338, 52812.524 23/11/11,03:26:00,10,10,1, 11.8,1,1, 0.272, 10514.719, 370.339, 52812.531 23/11/11,03:26:00,11,10,1, 11.8,1,1, 0.272, 10514.755, 370.340, 52812.530 23/11/11,03:26:00,12,10,1, 11.8,1,1, 0.272, 10514.768, 370.324, 52812.528 23/11/11,03:26:00,13,10,1, 11.8,1,1, 0.272, 10514.742, 370.351, 52812.526 23/11/11,03:26:00,14,10,1, 11.8,1,1, 0.272, 10514.745, 370.352, 52812.502 23/11/11,03:26:00,15,10,1, 11.8,1,1, 0.272, 10514.757, 370.377, 52812.555 23/11/11,03:26:00,16,10,1, 11.8,1,1, 0.272, 10514.763, 370.362, 52812.521 23/11/11,03:26:00,17,10,1, 11.8,1,1, 0.272, 10514.747, 370.344, 52812.545 23/11/11,03:26:00,18,10,1, 11.8,1,1, 0.272, 10514.753, 370.351, 52812.528 23/11/11,03:26:00,19,10,1, 11.8,1,1, 0.272, 10514.737, 370.353, 52812.533 23/11/11,03:26:01,00,10,1, 11.9,1,1, 0.267, 10514.735, 370.353, 52812.533 23/11/11,03:26:01,01,10,1, 11.9,1,1, 0.267, 10514.766, 370.337, 52812.541 23/11/11,03:26:01,02,10,1, 11.9,1,1, 0.267, 10514.757, 370.355, 52812.524 23/11/11,03:26:01,03,10,1, 11.9,1,1, 0.267, 10514.753, 370.359, 52812.509 23/11/11,03:26:01,04,10,1, 11.9,1,1, 0.267, 10514.774, 370.344, 52812.530 23/11/11,03:26:01,05,10,1, 11.9,1,1, 0.267, 10514.746, 370.336, 52812.551 23/11/11,03:26:01,06,10,1, 11.9,1,1, 0.267, 10514.747, 370.349, 52812.549 23/11/11,03:26:01,07,10,1, 11.9,1,1, 0.267, 10514.767, 370.348, 52812.512 23/11/11,03:26:01,08,10,1, 11.9,1,1, 0.267, 10514.765, 370.328, 52812.510 23/11/11,03:26:01,09,10,1, 11.9,1,1, 0.267, 10514.757, 370.362, 52812.549 23/11/11,03:26:01,10,10,1, 11.9,1,1, 0.267, 10514.776, 370.353, 52812.546 23/11/11,03:26:01,11,10,1, 11.9,1,1, 0.267, 10514.778, 370.366, 52812.573 23/11/11,03:26:01,12,10,1, 11.9,1,1, 0.267, 10514.779, 370.370, 52812.531 23/11/11,03:26:01,13,10,1, 11.9,1,1, 0.267, 10514.760, 370.365, 52812.538 23/11/11,03:26:01,14,10,1, 11.9,1,1, 0.267, 10514.771, 370.365, 52812.537 23/11/11,03:26:01,15,10,1, 11.9,1,1, 0.267, 10514.773, 370.348, 52812.563 23/11/11,03:26:01,16,10,1, 11.9,1,1, 0.267, 10514.773, 370.361, 52812.563 23/11/11,03:26:01,17,10,1, 11.9,1,1, 0.267, 10514.783, 370.395, 52812.532 23/11/11,03:26:01,18,10,1, 11.9,1,1, 0.267, 10514.774, 370.356, 52812.534 23/11/11,03:26:01,19,10,1, 11.9,1,1, 0.267, 10514.788, 370.380, 52812.523 23/11/11,03:26:02,00,10,1, 11.9,1,1, 0.271, 10514.785, 370.380, 52812.523 23/11/11,03:26:02,01,10,1, 11.9,1,1, 0.271, 10514.766, 370.367, 52812.553 23/11/11,03:26:02,02,10,1, 11.9,1,1, 0.271, 10514.776, 370.388, 52812.582 23/11/11,03:26:02,03,10,1, 11.9,1,1, 0.271, 10514.777, 370.397, 52812.526 23/11/11,03:26:02,04,10,1, 11.9,1,1, 0.271, 10514.750, 370.402, 52812.568 23/11/11,03:26:02,05,10,1, 11.9,1,1, 0.271, 10514.774, 370.393, 52812.531 23/11/11,03:26:02,06,10,1, 11.9,1,1, 0.271, 10514.759, 370.397, 52812.517 23/11/11,03:26:02,07,10,1, 11.9,1,1, 0.271, 10514.758, 370.400, 52812.536 23/11/11,03:26:02,08,10,1, 11.9,1,1, 0.271, 10514.766, 370.388, 52812.556 23/11/11,03:26:02,09,10,1, 11.9,1,1, 0.271, 10514.749, 370.396, 52812.561 23/11/11,03:26:02,10,10,1, 11.9,1,1, 0.271, 10514.763, 370.403, 52812.547 23/11/11,03:26:02,11,10,1, 11.9,1,1, 0.271, 10514.766, 370.394, 52812.538 23/11/11,03:26:02,12,10,1, 11.9,1,1, 0.271, 10514.768, 370.409, 52812.540 23/11/11,03:26:02,13,10,1, 11.9,1,1, 0.271, 10514.768, 370.409, 52812.503 23/11/11,03:26:02,14,10,1, 11.9,1,1, 0.271, 10514.775, 370.401, 52812.511 23/11/11,03:26:02,15,10,1, 11.9,1,1, 0.271, 10514.788, 370.411, 52812.531 23/11/11,03:26:02,16,10,1, 11.9,1,1, 0.271, 10514.762, 370.409, 52812.432 23/11/11,03:26:02,17,10,1, 11.9,1,1, 0.271, 10514.777, 370.404, 52812.628 23/11/11,03:26:02,18,10,1, 11.9,1,1, 0.271, 10514.818, 370.430, 52812.563 23/11/11,03:26:02,19,10,1, 11.9,1,1, 0.271, 10514.795, 370.429, 52812.555 23/11/11,03:26:03,00,10,1, 11.9,1,1, 0.270, 10514.793, 370.429, 52812.555 23/11/11,03:26:03,01,10,1, 11.9,1,1, 0.270, 10514.775, 370.403, 52812.505 23/11/11,03:26:03,02,10,1, 11.9,1,1, 0.270, 10514.749, 370.420, 52812.475 23/11/11,03:26:03,03,10,1, 11.9,1,1, 0.270, 10514.769, 370.425, 52812.534 23/11/11,03:26:03,04,10,1, 11.9,1,1, 0.270, 10514.747, 370.430, 52812.523 23/11/11,03:26:03,05,10,1, 11.9,1,1, 0.270, 10514.783, 370.413, 52812.585 23/11/11,03:26:03,06,10,1, 11.9,1,1, 0.270, 10514.770, 370.416, 52812.508 23/11/11,03:26:03,07,10,1, 11.9,1,1, 0.270, 10514.795, 370.397, 52812.522 23/11/11,03:26:03,08,10,1, 11.9,1,1, 0.270, 10514.796, 370.437, 52812.485 23/11/11,03:26:03,09,10,1, 11.9,1,1, 0.270, 10514.794, 370.407, 52812.532 23/11/11,03:26:03,10,10,1, 11.9,1,1, 0.270, 10514.804, 370.443, 52812.528 23/11/11,03:26:03,11,10,1, 11.9,1,1, 0.270, 10514.791, 370.438, 52812.561 23/11/11,03:26:03,12,10,1, 11.9,1,1, 0.270, 10514.807, 370.416, 52812.500 23/11/11,03:26:03,13,10,1, 11.9,1,1, 0.270, 10514.790, 370.409, 52812.515 23/11/11,03:26:03,14,10,1, 11.9,1,1, 0.270, 10514.801, 370.443, 52812.507 23/11/11,03:26:03,15,10,1, 11.9,1,1, 0.270, 10514.793, 370.423, 52812.519 23/11/11,03:26:03,16,10,1, 11.9,1,1, 0.270, 10514.791, 370.470, 52812.779 23/11/11,03:26:03,17,10,1, 11.9,1,1, 0.270, 10514.838, 370.429, 52812.467 23/11/11,03:26:03,18,10,1, 11.9,1,1, 0.270, 10514.820, 370.430, 52812.472 23/11/11,03:26:03,19,10,1, 11.9,1,1, 0.270, 10514.791, 370.443, 52812.435 23/11/11,03:26:04,00,10,1, 12.0,1,1, 0.268, 10514.785, 370.443, 52812.435 23/11/11,03:26:04,01,10,1, 12.0,1,1, 0.268, 10514.783, 370.435, 52812.512 23/11/11,03:26:04,02,10,1, 12.0,1,1, 0.268, 10514.807, 370.456, 52812.525 23/11/11,03:26:04,03,10,1, 12.0,1,1, 0.268, 10514.802, 370.447, 52812.536 23/11/11,03:26:04,04,10,1, 12.0,1,1, 0.268, 10514.806, 370.437, 52812.500 23/11/11,03:26:04,05,10,1, 12.0,1,1, 0.268, 10514.817, 370.450, 52812.566 23/11/11,03:26:04,06,10,1, 12.0,1,1, 0.268, 10514.804, 370.424, 52812.535 23/11/11,03:26:04,07,10,1, 12.0,1,1, 0.268, 10514.773, 370.452, 52812.527 23/11/11,03:26:04,08,10,1, 12.0,1,1, 0.268, 10514.808, 370.433, 52812.531 23/11/11,03:26:04,09,10,1, 12.0,1,1, 0.268, 10514.815, 370.429, 52812.539 23/11/11,03:26:04,10,10,1, 12.0,1,1, 0.268, 10514.791, 370.451, 52812.524 23/11/11,03:26:04,11,10,1, 12.0,1,1, 0.268, 10514.817, 370.449, 52812.539 23/11/11,03:26:04,12,10,1, 12.0,1,1, 0.268, 10514.804, 370.446, 52812.501 23/11/11,03:26:04,13,10,1, 12.0,1,1, 0.268, 10514.812, 370.466, 52812.531 23/11/11,03:26:04,14,10,1, 12.0,1,1, 0.268, 10514.828, 370.453, 52812.514 23/11/11,03:26:04,15,10,1, 12.0,1,1, 0.268, 10514.827, 370.469, 52812.548 23/11/11,03:26:04,16,10,1, 12.0,1,1, 0.268, 10514.818, 370.460, 52812.536 23/11/11,03:26:04,17,10,1, 12.0,1,1, 0.268, 10514.794, 370.464, 52812.646 23/11/11,03:26:04,18,10,1, 12.0,1,1, 0.268, 10514.796, 370.460, 52812.539 23/11/11,03:26:04,19,10,1, 12.0,1,1, 0.268, 10514.791, 370.467, 52812.564 23/11/11,03:26:05,00,10,1, 11.9,1,1, 0.271, 10514.785, 370.467, 52812.564 23/11/11,03:26:05,01,10,1, 11.9,1,1, 0.271, 10514.801, 370.467, 52812.541 23/11/11,03:26:05,02,10,1, 11.9,1,1, 0.271, 10514.813, 370.483, 52812.514 23/11/11,03:26:05,03,10,1, 11.9,1,1, 0.271, 10514.803, 370.485, 52812.528 23/11/11,03:26:05,04,10,1, 11.9,1,1, 0.271, 10514.816, 370.498, 52812.549 23/11/11,03:26:05,05,10,1, 11.9,1,1, 0.271, 10514.817, 370.468, 52812.533 23/11/11,03:26:05,06,10,1, 11.9,1,1, 0.271, 10514.810, 370.469, 52812.511 23/11/11,03:26:05,07,10,1, 11.9,1,1, 0.271, 10514.827, 370.475, 52812.554 23/11/11,03:26:05,08,10,1, 11.9,1,1, 0.271, 10514.846, 370.497, 52812.558 23/11/11,03:26:05,09,10,1, 11.9,1,1, 0.271, 10514.827, 370.490, 52812.518 23/11/11,03:26:05,10,10,1, 11.9,1,1, 0.271, 10514.823, 370.456, 52812.529 23/11/11,03:26:05,11,10,1, 11.9,1,1, 0.271, 10514.821, 370.466, 52812.499 23/11/11,03:26:05,12,10,1, 11.9,1,1, 0.271, 10514.825, 370.465, 52812.485 23/11/11,03:26:05,13,10,1, 11.9,1,1, 0.271, 10514.836, 370.469, 52812.531 23/11/11,03:26:05,14,10,1, 11.9,1,1, 0.271, 10514.816, 370.473, 52812.551 23/11/11,03:26:05,15,10,1, 11.9,1,1, 0.271, 10514.826, 370.472, 52812.490 23/11/11,03:26:05,16,10,1, 11.9,1,1, 0.271, 10514.829, 370.477, 52812.512 23/11/11,03:26:05,17,10,1, 11.9,1,1, 0.271, 10514.834, 370.444, 52812.529 23/11/11,03:26:05,18,10,1, 11.9,1,1, 0.271, 10514.807, 370.467, 52812.515 23/11/11,03:26:05,19,10,1, 11.9,1,1, 0.271, 10514.818, 370.476, 52812.541 23/11/11,03:26:06,00,10,1, 11.9,1,1, 0.271, 10514.810, 370.476, 52812.541 23/11/11,03:26:06,01,10,1, 11.9,1,1, 0.271, 10514.778, 370.472, 52812.535 23/11/11,03:26:06,02,10,1, 11.9,1,1, 0.271, 10514.808, 370.470, 52812.550 23/11/11,03:26:06,03,10,1, 11.9,1,1, 0.271, 10514.817, 370.473, 52812.518 23/11/11,03:26:06,04,10,1, 11.9,1,1, 0.271, 10514.819, 370.474, 52812.530 23/11/11,03:26:06,05,10,1, 11.9,1,1, 0.271, 10514.800, 370.453, 52812.529 23/11/11,03:26:06,06,10,1, 11.9,1,1, 0.271, 10514.800, 370.499, 52812.536 23/11/11,03:26:06,07,10,1, 11.9,1,1, 0.271, 10514.837, 370.483, 52812.528 23/11/11,03:26:06,08,10,1, 11.9,1,1, 0.271, 10514.813, 370.464, 52812.536 23/11/11,03:26:06,09,10,1, 11.9,1,1, 0.271, 10514.818, 370.481, 52812.531 23/11/11,03:26:06,10,10,1, 11.9,1,1, 0.271, 10514.797, 370.471, 52812.522 23/11/11,03:26:06,11,10,1, 11.9,1,1, 0.271, 10514.822, 370.478, 52812.541 23/11/11,03:26:06,12,10,1, 11.9,1,1, 0.271, 10514.817, 370.477, 52812.486 23/11/11,03:26:06,13,10,1, 11.9,1,1, 0.271, 10514.813, 370.497, 52812.495 23/11/11,03:26:06,14,10,1, 11.9,1,1, 0.271, 10514.803, 370.517, 52812.554 23/11/11,03:26:06,15,10,1, 11.9,1,1, 0.271, 10514.826, 370.508, 52812.520 23/11/11,03:26:06,16,10,1, 11.9,1,1, 0.271, 10514.825, 370.493, 52812.504 23/11/11,03:26:06,17,10,1, 11.9,1,1, 0.271, 10514.821, 370.511, 52812.485 23/11/11,03:26:06,18,10,1, 11.9,1,1, 0.271, 10514.813, 370.484, 52812.513 23/11/11,03:26:06,19,10,1, 11.9,1,1, 0.271, 10514.802, 370.506, 52812.492 23/11/11,03:26:07,00,09,1, 11.9,1,1, 0.272, 10514.793, 370.506, 52812.492 23/11/11,03:26:07,01,09,1, 11.9,1,1, 0.272, 10514.795, 370.518, 52812.507 23/11/11,03:26:07,02,09,1, 11.9,1,1, 0.272, 10514.780, 370.521, 52812.538 23/11/11,03:26:07,03,09,1, 11.9,1,1, 0.272, 10514.784, 370.509, 52812.506 23/11/11,03:26:07,04,09,1, 11.9,1,1, 0.272, 10514.853, 370.523, 52812.514 23/11/11,03:26:07,05,09,1, 11.9,1,1, 0.272, 10514.795, 370.503, 52812.475 23/11/11,03:26:07,06,09,1, 11.9,1,1, 0.272, 10514.819, 370.475, 52812.533 23/11/11,03:26:07,07,09,1, 11.9,1,1, 0.272, 10514.809, 370.496, 52812.513 23/11/11,03:26:07,08,09,1, 11.9,1,1, 0.272, 10514.820, 370.492, 52812.531 23/11/11,03:26:07,09,09,1, 11.9,1,1, 0.272, 10514.832, 370.499, 52812.523 23/11/11,03:26:07,10,09,1, 11.9,1,1, 0.272, 10514.823, 370.491, 52812.527 23/11/11,03:26:07,11,09,1, 11.9,1,1, 0.272, 10514.831, 370.499, 52812.539 23/11/11,03:26:07,12,09,1, 11.9,1,1, 0.272, 10514.824, 370.501, 52812.538 23/11/11,03:26:07,13,09,1, 11.9,1,1, 0.272, 10514.829, 370.492, 52812.509 23/11/11,03:26:07,14,09,1, 11.9,1,1, 0.272, 10514.801, 370.502, 52812.522 23/11/11,03:26:07,15,09,1, 11.9,1,1, 0.272, 10514.824, 370.505, 52812.495 23/11/11,03:26:07,16,09,1, 11.9,1,1, 0.272, 10514.806, 370.509, 52812.552 23/11/11,03:26:07,17,09,1, 11.9,1,1, 0.272, 10514.825, 370.500, 52812.538 23/11/11,03:26:07,18,09,1, 11.9,1,1, 0.272, 10514.809, 370.510, 52812.542 23/11/11,03:26:07,19,09,1, 11.9,1,1, 0.272, 10514.804, 370.518, 52812.531 23/11/11,03:26:08,00,09,1, 11.9,1,1, 0.266, 10514.802, 370.518, 52812.531 23/11/11,03:26:08,01,09,1, 11.9,1,1, 0.266, 10514.789, 370.520, 52812.523 23/11/11,03:26:08,02,09,1, 11.9,1,1, 0.266, 10514.832, 370.528, 52812.541 23/11/11,03:26:08,03,09,1, 11.9,1,1, 0.266, 10514.804, 370.520, 52812.514 23/11/11,03:26:08,04,09,1, 11.9,1,1, 0.266, 10514.785, 370.523, 52812.534 23/11/11,03:26:08,05,09,1, 11.9,1,1, 0.266, 10514.806, 370.526, 52812.513 23/11/11,03:26:08,06,09,1, 11.9,1,1, 0.266, 10514.812, 370.515, 52812.540 23/11/11,03:26:08,07,09,1, 11.9,1,1, 0.266, 10514.794, 370.524, 52812.527 23/11/11,03:26:08,08,09,1, 11.9,1,1, 0.266, 10514.806, 370.521, 52812.522 23/11/11,03:26:08,09,09,1, 11.9,1,1, 0.266, 10514.813, 370.516, 52812.535 23/11/11,03:26:08,10,09,1, 11.9,1,1, 0.266, 10514.791, 370.540, 52812.717 23/11/11,03:26:08,11,09,1, 11.9,1,1, 0.266, 10514.792, 370.519, 52812.558 23/11/11,03:26:08,12,09,1, 11.9,1,1, 0.266, 10514.811, 370.514, 52812.548 23/11/11,03:26:08,13,09,1, 11.9,1,1, 0.266, 10514.827, 370.516, 52812.543 23/11/11,03:26:08,14,09,1, 11.9,1,1, 0.266, 10514.763, 370.545, 52812.503 23/11/11,03:26:08,15,09,1, 11.9,1,1, 0.266, 10514.798, 370.522, 52812.514 23/11/11,03:26:08,16,09,1, 11.9,1,1, 0.266, 10514.807, 370.500, 52812.509 23/11/11,03:26:08,17,09,1, 11.9,1,1, 0.266, 10514.786, 370.523, 52812.513 23/11/11,03:26:08,18,09,1, 11.9,1,1, 0.266, 10514.821, 370.523, 52812.548 23/11/11,03:26:08,19,09,1, 11.9,1,1, 0.266, 10514.801, 370.513, 52812.540 23/11/11,03:26:09,00,09,1, 11.9,1,1, 0.269, 10514.793, 370.513, 52812.540 23/11/11,03:26:09,01,09,1, 11.9,1,1, 0.269, 10514.792, 370.539, 52812.534 23/11/11,03:26:09,02,09,1, 11.9,1,1, 0.269, 10514.795, 370.481, 52812.506 23/11/11,03:26:09,03,09,1, 11.9,1,1, 0.269, 10514.825, 370.521, 52812.510 23/11/11,03:26:09,04,09,1, 11.9,1,1, 0.269, 10514.792, 370.527, 52812.515 23/11/11,03:26:09,05,09,1, 11.9,1,1, 0.269, 10514.796, 370.511, 52812.523 23/11/11,03:26:09,06,09,1, 11.9,1,1, 0.269, 10514.790, 370.550, 52812.525 23/11/11,03:26:09,07,09,1, 11.9,1,1, 0.269, 10514.792, 370.537, 52812.511 23/11/11,03:26:09,08,09,1, 11.9,1,1, 0.269, 10514.807, 370.522, 52812.540 23/11/11,03:26:09,09,09,1, 11.9,1,1, 0.269, 10514.779, 370.535, 52812.542 23/11/11,03:26:09,10,09,1, 11.9,1,1, 0.269, 10514.790, 370.513, 52812.523 23/11/11,03:26:09,11,09,1, 11.9,1,1, 0.269, 10514.805, 370.498, 52812.521 23/11/11,03:26:09,12,09,1, 11.9,1,1, 0.269, 10514.789, 370.504, 52812.527 23/11/11,03:26:09,13,09,1, 11.9,1,1, 0.269, 10514.814, 370.517, 52812.528 23/11/11,03:26:09,14,09,1, 11.9,1,1, 0.269, 10514.793, 370.513, 52812.510 23/11/11,03:26:09,15,09,1, 11.9,1,1, 0.269, 10514.804, 370.513, 52812.525 23/11/11,03:26:09,16,09,1, 11.9,1,1, 0.269, 10514.781, 370.556, 52812.520 23/11/11,03:26:09,17,09,1, 11.9,1,1, 0.269, 10514.802, 370.538, 52812.537 23/11/11,03:26:09,18,09,1, 11.9,1,1, 0.269, 10514.793, 370.533, 52812.520 23/11/11,03:26:09,19,09,1, 11.9,1,1, 0.269, 10514.763, 370.557, 52812.437 23/11/11,03:26:10,00,09,1, 12.0,1,1, 0.270, 10514.760, 370.557, 52812.437 23/11/11,03:26:10,01,09,1, 12.0,1,1, 0.270, 10514.801, 370.531, 52812.441 23/11/11,03:26:10,02,09,1, 12.0,1,1, 0.270, 10514.805, 370.550, 52812.517 23/11/11,03:26:10,03,09,1, 12.0,1,1, 0.270, 10514.801, 370.536, 52812.503 23/11/11,03:26:10,04,09,1, 12.0,1,1, 0.270, 10514.813, 370.545, 52812.517 23/11/11,03:26:10,05,09,1, 12.0,1,1, 0.270, 10514.812, 370.562, 52812.521 23/11/11,03:26:10,06,09,1, 12.0,1,1, 0.270, 10514.805, 370.545, 52812.547 23/11/11,03:26:10,07,09,1, 12.0,1,1, 0.270, 10514.761, 370.559, 52812.541 23/11/11,03:26:10,08,09,1, 12.0,1,1, 0.270, 10514.806, 370.559, 52812.500 23/11/11,03:26:10,09,09,1, 12.0,1,1, 0.270, 10514.793, 370.543, 52812.527 23/11/11,03:26:10,10,09,1, 12.0,1,1, 0.270, 10514.801, 370.555, 52812.537 23/11/11,03:26:10,11,09,1, 12.0,1,1, 0.270, 10514.791, 370.553, 52812.663 23/11/11,03:26:10,12,09,1, 12.0,1,1, 0.270, 10514.816, 370.560, 52812.572 23/11/11,03:26:10,13,09,1, 12.0,1,1, 0.270, 10514.806, 370.533, 52812.493 23/11/11,03:26:10,14,09,1, 12.0,1,1, 0.270, 10514.802, 370.539, 52812.490 23/11/11,03:26:10,15,09,1, 12.0,1,1, 0.270, 10514.813, 370.544, 52812.518 23/11/11,03:26:10,16,09,1, 12.0,1,1, 0.270, 10514.808, 370.560, 52812.526 23/11/11,03:26:10,17,09,1, 12.0,1,1, 0.270, 10514.776, 370.565, 52812.516 23/11/11,03:26:10,18,09,1, 12.0,1,1, 0.270, 10514.776, 370.558, 52812.559 23/11/11,03:26:10,19,09,1, 12.0,1,1, 0.270, 10514.772, 370.543, 52812.522 23/11/11,03:26:11,00,09,1, 11.9,1,1, 0.268, 10514.768, 370.543, 52812.522 23/11/11,03:26:11,01,09,1, 11.9,1,1, 0.268, 10514.797, 370.544, 52812.520 23/11/11,03:26:11,02,09,1, 11.9,1,1, 0.268, 10514.792, 370.569, 52812.494 23/11/11,03:26:11,03,09,1, 11.9,1,1, 0.268, 10514.803, 370.543, 52812.518 23/11/11,03:26:11,04,09,1, 11.9,1,1, 0.268, 10514.791, 370.550, 52812.524 23/11/11,03:26:11,05,09,1, 11.9,1,1, 0.268, 10514.781, 370.547, 52812.519 23/11/11,03:26:11,06,09,1, 11.9,1,1, 0.268, 10514.806, 370.545, 52812.495 23/11/11,03:26:11,07,09,1, 11.9,1,1, 0.268, 10514.773, 370.569, 52812.511 23/11/11,03:26:11,08,09,1, 11.9,1,1, 0.268, 10514.798, 370.565, 52812.524 23/11/11,03:26:11,09,09,1, 11.9,1,1, 0.268, 10514.783, 370.560, 52812.510 23/11/11,03:26:11,10,09,1, 11.9,1,1, 0.268, 10514.795, 370.557, 52812.515 23/11/11,03:26:11,11,09,1, 11.9,1,1, 0.268, 10514.788, 370.564, 52812.507 23/11/11,03:26:11,12,09,1, 11.9,1,1, 0.268, 10514.806, 370.567, 52812.483 23/11/11,03:26:11,13,09,1, 11.9,1,1, 0.268, 10514.781, 370.566, 52812.492 23/11/11,03:26:11,14,09,1, 11.9,1,1, 0.268, 10514.785, 370.564, 52812.508 23/11/11,03:26:11,15,09,1, 11.9,1,1, 0.268, 10514.770, 370.574, 52812.475 23/11/11,03:26:11,16,09,1, 11.9,1,1, 0.268, 10514.786, 370.552, 52812.504 23/11/11,03:26:11,17,09,1, 11.9,1,1, 0.268, 10514.783, 370.552, 52812.491 23/11/11,03:26:11,18,09,1, 11.9,1,1, 0.268, 10514.793, 370.564, 52812.499 23/11/11,03:26:11,19,09,1, 11.9,1,1, 0.268, 10514.800, 370.572, 52812.530 23/11/11,03:26:12,00,09,1, 11.8,1,1, 0.274, 10514.793, 370.572, 52812.530 23/11/11,03:26:12,01,09,1, 11.8,1,1, 0.274, 10514.790, 370.579, 52812.520 23/11/11,03:26:12,02,09,1, 11.8,1,1, 0.274, 10514.790, 370.587, 52812.521 23/11/11,03:26:12,03,09,1, 11.8,1,1, 0.274, 10514.801, 370.588, 52812.463 23/11/11,03:26:12,04,09,1, 11.8,1,1, 0.274, 10514.786, 370.584, 52812.506 23/11/11,03:26:12,05,09,1, 11.8,1,1, 0.274, 10514.802, 370.576, 52812.527 23/11/11,03:26:12,06,09,1, 11.8,1,1, 0.274, 10514.818, 370.584, 52812.511 23/11/11,03:26:12,07,09,1, 11.8,1,1, 0.274, 10514.803, 370.589, 52812.543 23/11/11,03:26:12,08,09,1, 11.8,1,1, 0.274, 10514.784, 370.575, 52812.503 23/11/11,03:26:12,09,09,1, 11.8,1,1, 0.274, 10514.810, 370.586, 52812.514 23/11/11,03:26:12,10,09,1, 11.8,1,1, 0.274, 10514.769, 370.589, 52812.524 23/11/11,03:26:12,11,09,1, 11.8,1,1, 0.274, 10514.798, 370.591, 52812.525 23/11/11,03:26:12,12,09,1, 11.8,1,1, 0.274, 10514.796, 370.602, 52812.545 23/11/11,03:26:12,13,09,1, 11.8,1,1, 0.274, 10514.783, 370.589, 52812.541 23/11/11,03:26:12,14,09,1, 11.8,1,1, 0.274, 10514.807, 370.602, 52812.529 23/11/11,03:26:12,15,09,1, 11.8,1,1, 0.274, 10514.796, 370.612, 52812.561 23/11/11,03:26:12,16,09,1, 11.8,1,1, 0.274, 10514.781, 370.616, 52812.490 23/11/11,03:26:12,17,09,1, 11.8,1,1, 0.274, 10514.815, 370.599, 52812.506 23/11/11,03:26:12,18,09,1, 11.8,1,1, 0.274, 10514.783, 370.603, 52812.488 23/11/11,03:26:12,19,09,1, 11.8,1,1, 0.274, 10514.792, 370.621, 52812.523 23/11/11,03:26:13,00,09,1, 11.9,1,1, 0.271, 10514.785, 370.621, 52812.523 23/11/11,03:26:13,01,09,1, 11.9,1,1, 0.271, 10514.777, 370.587, 52812.487 23/11/11,03:26:13,02,09,1, 11.9,1,1, 0.271, 10514.778, 370.613, 52812.540 23/11/11,03:26:13,03,09,1, 11.9,1,1, 0.271, 10514.807, 370.605, 52812.503 23/11/11,03:26:13,04,09,1, 11.9,1,1, 0.271, 10514.768, 370.609, 52812.513 23/11/11,03:26:13,05,09,1, 11.9,1,1, 0.271, 10514.809, 370.608, 52812.471 23/11/11,03:26:13,06,09,1, 11.9,1,1, 0.271, 10514.791, 370.624, 52812.485 23/11/11,03:26:13,07,09,1, 11.9,1,1, 0.271, 10514.790, 370.620, 52812.525 23/11/11,03:26:13,08,09,1, 11.9,1,1, 0.271, 10514.797, 370.616, 52812.535 23/11/11,03:26:13,09,09,1, 11.9,1,1, 0.271, 10514.792, 370.595, 52812.526 23/11/11,03:26:13,10,09,1, 11.9,1,1, 0.271, 10514.810, 370.622, 52812.534 23/11/11,03:26:13,11,09,1, 11.9,1,1, 0.271, 10514.827, 370.619, 52812.524 23/11/11,03:26:13,12,09,1, 11.9,1,1, 0.271, 10514.809, 370.624, 52812.499 23/11/11,03:26:13,13,09,1, 11.9,1,1, 0.271, 10514.813, 370.640, 52812.537 23/11/11,03:26:13,14,09,1, 11.9,1,1, 0.271, 10514.809, 370.620, 52812.483 23/11/11,03:26:13,15,09,1, 11.9,1,1, 0.271, 10514.798, 370.636, 52812.512 23/11/11,03:26:13,16,09,1, 11.9,1,1, 0.271, 10514.799, 370.644, 52812.519 23/11/11,03:26:13,17,09,1, 11.9,1,1, 0.271, 10514.792, 370.631, 52812.561 23/11/11,03:26:13,18,09,1, 11.9,1,1, 0.271, 10514.785, 370.623, 52812.469 23/11/11,03:26:13,19,09,1, 11.9,1,1, 0.271, 10514.800, 370.657, 52812.474 23/11/11,03:26:14,00,09,1, 11.9,1,1, 0.268, 10514.793, 370.657, 52812.474 23/11/11,03:26:14,01,09,1, 11.9,1,1, 0.268, 10514.777, 370.655, 52812.519 23/11/11,03:26:14,02,09,1, 11.9,1,1, 0.268, 10514.792, 370.639, 52812.521 23/11/11,03:26:14,03,09,1, 11.9,1,1, 0.268, 10514.791, 370.629, 52812.514 23/11/11,03:26:14,04,09,1, 11.9,1,1, 0.268, 10514.782, 370.643, 52812.519 23/11/11,03:26:14,05,09,1, 11.9,1,1, 0.268, 10514.796, 370.652, 52812.495 23/11/11,03:26:14,06,09,1, 11.9,1,1, 0.268, 10514.797, 370.630, 52812.514 23/11/11,03:26:14,07,09,1, 11.9,1,1, 0.268, 10514.807, 370.647, 52812.473 23/11/11,03:26:14,08,09,1, 11.9,1,1, 0.268, 10514.816, 370.683, 52812.518 23/11/11,03:26:14,09,09,1, 11.9,1,1, 0.268, 10514.805, 370.634, 52812.477 23/11/11,03:26:14,10,09,1, 11.9,1,1, 0.268, 10514.807, 370.670, 52812.474 23/11/11,03:26:14,11,09,1, 11.9,1,1, 0.268, 10514.802, 370.664, 52812.477 23/11/11,03:26:14,12,09,1, 11.9,1,1, 0.268, 10514.830, 370.671, 52812.527 23/11/11,03:26:14,13,09,1, 11.9,1,1, 0.268, 10514.807, 370.659, 52812.527 23/11/11,03:26:14,14,09,1, 11.9,1,1, 0.268, 10514.802, 370.670, 52812.494 23/11/11,03:26:14,15,09,1, 11.9,1,1, 0.268, 10514.819, 370.675, 52812.519 23/11/11,03:26:14,16,09,1, 11.9,1,1, 0.268, 10514.812, 370.656, 52812.510 23/11/11,03:26:14,17,09,1, 11.9,1,1, 0.268, 10514.805, 370.665, 52812.542 23/11/11,03:26:14,18,09,1, 11.9,1,1, 0.268, 10514.814, 370.678, 52812.511 23/11/11,03:26:14,19,09,1, 11.9,1,1, 0.268, 10514.795, 370.665, 52812.529 23/11/11,03:26:15,00,10,1, 11.9,1,1, 0.272, 10514.793, 370.665, 52812.529 23/11/11,03:26:15,01,10,1, 11.9,1,1, 0.272, 10514.800, 370.678, 52812.511 23/11/11,03:26:15,02,10,1, 11.9,1,1, 0.272, 10514.817, 370.705, 52812.526 23/11/11,03:26:15,03,10,1, 11.9,1,1, 0.272, 10514.811, 370.652, 52812.568 23/11/11,03:26:15,04,10,1, 11.9,1,1, 0.272, 10514.808, 370.688, 52812.542 23/11/11,03:26:15,05,10,1, 11.9,1,1, 0.272, 10514.799, 370.677, 52812.502 23/11/11,03:26:15,06,10,1, 11.9,1,1, 0.272, 10514.823, 370.693, 52812.535 23/11/11,03:26:15,07,10,1, 11.9,1,1, 0.272, 10514.798, 370.661, 52812.571 23/11/11,03:26:15,08,10,1, 11.9,1,1, 0.272, 10514.814, 370.678, 52812.444 23/11/11,03:26:15,09,10,1, 11.9,1,1, 0.272, 10514.820, 370.693, 52812.549 23/11/11,03:26:15,10,10,1, 11.9,1,1, 0.272, 10514.802, 370.681, 52812.587 23/11/11,03:26:15,11,10,1, 11.9,1,1, 0.272, 10514.816, 370.696, 52812.571 23/11/11,03:26:15,12,10,1, 11.9,1,1, 0.272, 10514.826, 370.675, 52812.556 23/11/11,03:26:15,13,10,1, 11.9,1,1, 0.272, 10514.802, 370.690, 52812.548 23/11/11,03:26:15,14,10,1, 11.9,1,1, 0.272, 10514.806, 370.663, 52812.569 23/11/11,03:26:15,15,10,1, 11.9,1,1, 0.272, 10514.834, 370.705, 52812.518 23/11/11,03:26:15,16,10,1, 11.9,1,1, 0.272, 10514.806, 370.714, 52812.531 23/11/11,03:26:15,17,10,1, 11.9,1,1, 0.272, 10514.784, 370.693, 52812.561 23/11/11,03:26:15,18,10,1, 11.9,1,1, 0.272, 10514.815, 370.718, 52812.572 23/11/11,03:26:15,19,10,1, 11.9,1,1, 0.272, 10514.814, 370.693, 52812.567 23/11/11,03:26:16,00,09,1, 11.9,1,1, 0.270, 10514.810, 370.693, 52812.567 23/11/11,03:26:16,01,09,1, 11.9,1,1, 0.270, 10514.826, 370.709, 52812.552 23/11/11,03:26:16,02,09,1, 11.9,1,1, 0.270, 10514.826, 370.693, 52812.554 23/11/11,03:26:16,03,09,1, 11.9,1,1, 0.270, 10514.840, 370.724, 52812.589 23/11/11,03:26:16,04,09,1, 11.9,1,1, 0.270, 10514.826, 370.707, 52812.553 23/11/11,03:26:16,05,09,1, 11.9,1,1, 0.270, 10514.836, 370.680, 52812.523 23/11/11,03:26:16,06,09,1, 11.9,1,1, 0.270, 10514.823, 370.708, 52812.553 23/11/11,03:26:16,07,09,1, 11.9,1,1, 0.270, 10514.830, 370.705, 52812.523 23/11/11,03:26:16,08,09,1, 11.9,1,1, 0.270, 10514.834, 370.702, 52812.527 23/11/11,03:26:16,09,09,1, 11.9,1,1, 0.270, 10514.829, 370.705, 52812.551 23/11/11,03:26:16,10,09,1, 11.9,1,1, 0.270, 10514.833, 370.721, 52812.579 23/11/11,03:26:16,11,09,1, 11.9,1,1, 0.270, 10514.840, 370.729, 52812.553 23/11/11,03:26:16,12,09,1, 11.9,1,1, 0.270, 10514.811, 370.715, 52812.561 23/11/11,03:26:16,13,09,1, 11.9,1,1, 0.270, 10514.827, 370.703, 52812.553 23/11/11,03:26:16,14,09,1, 11.9,1,1, 0.270, 10514.849, 370.717, 52812.535 23/11/11,03:26:16,15,09,1, 11.9,1,1, 0.270, 10514.835, 370.733, 52812.537 23/11/11,03:26:16,16,09,1, 11.9,1,1, 0.270, 10514.818, 370.748, 52812.576 23/11/11,03:26:16,17,09,1, 11.9,1,1, 0.270, 10514.822, 370.761, 52812.574 23/11/11,03:26:16,18,09,1, 11.9,1,1, 0.270, 10514.838, 370.729, 52812.566 23/11/11,03:26:16,19,09,1, 11.9,1,1, 0.270, 10514.827, 370.737, 52812.540 23/11/11,03:26:17,00,10,1, 11.9,1,1, 0.268, 10514.827, 370.737, 52812.540 23/11/11,03:26:17,01,10,1, 11.9,1,1, 0.268, 10514.835, 370.724, 52812.532 23/11/11,03:26:17,02,10,1, 11.9,1,1, 0.268, 10514.832, 370.736, 52812.531 23/11/11,03:26:17,03,10,1, 11.9,1,1, 0.268, 10514.839, 370.735, 52812.554 23/11/11,03:26:17,04,10,1, 11.9,1,1, 0.268, 10514.829, 370.726, 52812.559 23/11/11,03:26:17,05,10,1, 11.9,1,1, 0.268, 10514.856, 370.723, 52812.574 23/11/11,03:26:17,06,10,1, 11.9,1,1, 0.268, 10514.861, 370.716, 52812.524 23/11/11,03:26:17,07,10,1, 11.9,1,1, 0.268, 10514.843, 370.731, 52812.531 23/11/11,03:26:17,08,10,1, 11.9,1,1, 0.268, 10514.822, 370.721, 52812.523 23/11/11,03:26:17,09,10,1, 11.9,1,1, 0.268, 10514.833, 370.726, 52812.521 23/11/11,03:26:17,10,10,1, 11.9,1,1, 0.268, 10514.843, 370.736, 52812.521 23/11/11,03:26:17,11,10,1, 11.9,1,1, 0.268, 10514.820, 370.747, 52812.509 23/11/11,03:26:17,12,10,1, 11.9,1,1, 0.268, 10514.829, 370.735, 52812.534 23/11/11,03:26:17,13,10,1, 11.9,1,1, 0.268, 10514.856, 370.735, 52812.548 23/11/11,03:26:17,14,10,1, 11.9,1,1, 0.268, 10514.842, 370.733, 52812.565 23/11/11,03:26:17,15,10,1, 11.9,1,1, 0.268, 10514.849, 370.740, 52812.580 23/11/11,03:26:17,16,10,1, 11.9,1,1, 0.268, 10514.840, 370.759, 52812.560 23/11/11,03:26:17,17,10,1, 11.9,1,1, 0.268, 10514.824, 370.748, 52812.550 23/11/11,03:26:17,18,10,1, 11.9,1,1, 0.268, 10514.846, 370.754, 52812.549 23/11/11,03:26:17,19,10,1, 11.9,1,1, 0.268, 10514.813, 370.740, 52812.574 23/11/11,03:26:18,00,10,1, 11.9,1,1, 0.270, 10514.810, 370.740, 52812.574 23/11/11,03:26:18,01,10,1, 11.9,1,1, 0.270, 10514.846, 370.769, 52812.573 23/11/11,03:26:18,02,10,1, 11.9,1,1, 0.270, 10514.853, 370.747, 52812.565 23/11/11,03:26:18,03,10,1, 11.9,1,1, 0.270, 10514.861, 370.763, 52812.550 23/11/11,03:26:18,04,10,1, 11.9,1,1, 0.270, 10514.856, 370.756, 52812.581 23/11/11,03:26:18,05,10,1, 11.9,1,1, 0.270, 10514.847, 370.757, 52812.569 23/11/11,03:26:18,06,10,1, 11.9,1,1, 0.270, 10514.865, 370.751, 52812.536 23/11/11,03:26:18,07,10,1, 11.9,1,1, 0.270, 10514.830, 370.774, 52812.524 23/11/11,03:26:18,08,10,1, 11.9,1,1, 0.270, 10514.864, 370.769, 52812.545 23/11/11,03:26:18,09,10,1, 11.9,1,1, 0.270, 10514.861, 370.750, 52812.567 23/11/11,03:26:18,10,10,1, 11.9,1,1, 0.270, 10514.839, 370.750, 52812.560 23/11/11,03:26:18,11,10,1, 11.9,1,1, 0.270, 10514.866, 370.736, 52812.540 23/11/11,03:26:18,12,10,1, 11.9,1,1, 0.270, 10514.861, 370.778, 52812.582 23/11/11,03:26:18,13,10,1, 11.9,1,1, 0.270, 10514.849, 370.780, 52812.575 23/11/11,03:26:18,14,10,1, 11.9,1,1, 0.270, 10514.870, 370.772, 52812.567 23/11/11,03:26:18,15,10,1, 11.9,1,1, 0.270, 10514.877, 370.775, 52812.574 23/11/11,03:26:18,16,10,1, 11.9,1,1, 0.270, 10514.844, 370.767, 52812.567 23/11/11,03:26:18,17,10,1, 11.9,1,1, 0.270, 10514.878, 370.785, 52812.598 23/11/11,03:26:18,18,10,1, 11.9,1,1, 0.270, 10514.852, 370.788, 52812.564 23/11/11,03:26:18,19,10,1, 11.9,1,1, 0.270, 10514.866, 370.765, 52812.560 23/11/11,03:26:19,00,10,1, 11.8,1,1, 0.269, 10514.860, 370.765, 52812.560 23/11/11,03:26:19,01,10,1, 11.8,1,1, 0.269, 10514.835, 370.777, 52812.588 23/11/11,03:26:19,02,10,1, 11.8,1,1, 0.269, 10514.842, 370.773, 52812.602 23/11/11,03:26:19,03,10,1, 11.8,1,1, 0.269, 10514.870, 370.771, 52812.605 23/11/11,03:26:19,04,10,1, 11.8,1,1, 0.269, 10514.856, 370.777, 52812.589 23/11/11,03:26:19,05,10,1, 11.8,1,1, 0.269, 10514.859, 370.764, 52812.568 23/11/11,03:26:19,06,10,1, 11.8,1,1, 0.269, 10514.870, 370.759, 52812.593 23/11/11,03:26:19,07,10,1, 11.8,1,1, 0.269, 10514.871, 370.787, 52812.576 23/11/11,03:26:19,08,10,1, 11.8,1,1, 0.269, 10514.885, 370.780, 52812.612 23/11/11,03:26:19,09,10,1, 11.8,1,1, 0.269, 10514.894, 370.783, 52812.570 23/11/11,03:26:19,10,10,1, 11.8,1,1, 0.269, 10514.879, 370.769, 52812.576 23/11/11,03:26:19,11,10,1, 11.8,1,1, 0.269, 10514.867, 370.803, 52812.596 23/11/11,03:26:19,12,10,1, 11.8,1,1, 0.269, 10514.879, 370.790, 52812.557 23/11/11,03:26:19,13,10,1, 11.8,1,1, 0.269, 10514.886, 370.786, 52812.555 23/11/11,03:26:19,14,10,1, 11.8,1,1, 0.269, 10514.865, 370.794, 52812.567 23/11/11,03:26:19,15,10,1, 11.8,1,1, 0.269, 10514.886, 370.786, 52812.551 23/11/11,03:26:19,16,10,1, 11.8,1,1, 0.269, 10514.881, 370.781, 52812.559 23/11/11,03:26:19,17,10,1, 11.8,1,1, 0.269, 10514.883, 370.810, 52812.558 23/11/11,03:26:19,18,10,1, 11.8,1,1, 0.269, 10514.896, 370.793, 52812.570 23/11/11,03:26:19,19,10,1, 11.8,1,1, 0.269, 10514.878, 370.798, 52812.553 23/11/11,03:26:20,00,09,1, 11.9,1,1, 0.267, 10514.877, 370.798, 52812.553 23/11/11,03:26:20,01,09,1, 11.9,1,1, 0.267, 10514.900, 370.796, 52812.557 23/11/11,03:26:20,02,09,1, 11.9,1,1, 0.267, 10514.895, 370.798, 52812.531 23/11/11,03:26:20,03,09,1, 11.9,1,1, 0.267, 10514.874, 370.818, 52812.549 23/11/11,03:26:20,04,09,1, 11.9,1,1, 0.267, 10514.878, 370.788, 52812.570 23/11/11,03:26:20,05,09,1, 11.9,1,1, 0.267, 10514.906, 370.825, 52812.567 23/11/11,03:26:20,06,09,1, 11.9,1,1, 0.267, 10514.876, 370.804, 52812.551 23/11/11,03:26:20,07,09,1, 11.9,1,1, 0.267, 10514.880, 370.823, 52812.549 23/11/11,03:26:20,08,09,1, 11.9,1,1, 0.267, 10514.878, 370.807, 52812.597 23/11/11,03:26:20,09,09,1, 11.9,1,1, 0.267, 10514.906, 370.809, 52812.558 23/11/11,03:26:20,10,09,1, 11.9,1,1, 0.267, 10514.880, 370.819, 52812.560 23/11/11,03:26:20,11,09,1, 11.9,1,1, 0.267, 10514.883, 370.823, 52812.552 23/11/11,03:26:20,12,09,1, 11.9,1,1, 0.267, 10514.896, 370.805, 52812.577 23/11/11,03:26:20,13,09,1, 11.9,1,1, 0.267, 10514.880, 370.816, 52812.575 23/11/11,03:26:20,14,09,1, 11.9,1,1, 0.267, 10514.911, 370.815, 52812.602 23/11/11,03:26:20,15,09,1, 11.9,1,1, 0.267, 10514.900, 370.829, 52812.592 23/11/11,03:26:20,16,09,1, 11.9,1,1, 0.267, 10514.891, 370.841, 52812.585 23/11/11,03:26:20,17,09,1, 11.9,1,1, 0.267, 10514.891, 370.809, 52812.562 23/11/11,03:26:20,18,09,1, 11.9,1,1, 0.267, 10514.890, 370.850, 52812.588 23/11/11,03:26:20,19,09,1, 11.9,1,1, 0.267, 10514.893, 370.814, 52812.589 23/11/11,03:26:21,00,09,1, 11.8,1,1, 0.270, 10514.885, 370.814, 52812.589 23/11/11,03:26:21,01,09,1, 11.8,1,1, 0.270, 10514.903, 370.839, 52812.562 23/11/11,03:26:21,02,09,1, 11.8,1,1, 0.270, 10514.899, 370.829, 52812.595 23/11/11,03:26:21,03,09,1, 11.8,1,1, 0.270, 10514.885, 370.815, 52812.572 23/11/11,03:26:21,04,09,1, 11.8,1,1, 0.270, 10514.892, 370.830, 52812.602 23/11/11,03:26:21,05,09,1, 11.8,1,1, 0.270, 10514.891, 370.849, 52812.581 23/11/11,03:26:21,06,09,1, 11.8,1,1, 0.270, 10514.892, 370.837, 52812.562 23/11/11,03:26:21,07,09,1, 11.8,1,1, 0.270, 10514.902, 370.847, 52812.572 23/11/11,03:26:21,08,09,1, 11.8,1,1, 0.270, 10514.901, 370.844, 52812.597 23/11/11,03:26:21,09,09,1, 11.8,1,1, 0.270, 10514.901, 370.840, 52812.598 23/11/11,03:26:21,10,09,1, 11.8,1,1, 0.270, 10514.926, 370.858, 52812.583 23/11/11,03:26:21,11,09,1, 11.8,1,1, 0.270, 10514.908, 370.826, 52812.585 23/11/11,03:26:21,12,09,1, 11.8,1,1, 0.270, 10514.904, 370.850, 52812.599 23/11/11,03:26:21,13,09,1, 11.8,1,1, 0.270, 10514.913, 370.841, 52812.574 23/11/11,03:26:21,14,09,1, 11.8,1,1, 0.270, 10514.892, 370.859, 52812.597 23/11/11,03:26:21,15,09,1, 11.8,1,1, 0.270, 10514.947, 370.853, 52812.643 23/11/11,03:26:21,16,09,1, 11.8,1,1, 0.270, 10514.873, 370.842, 52812.690 23/11/11,03:26:21,17,09,1, 11.8,1,1, 0.270, 10514.923, 370.850, 52812.581 23/11/11,03:26:21,18,09,1, 11.8,1,1, 0.270, 10514.932, 370.834, 52812.572 23/11/11,03:26:21,19,09,1, 11.8,1,1, 0.270, 10514.931, 370.859, 52812.625 23/11/11,03:26:22,00,09,1, 11.9,1,1, 0.267, 10514.927, 370.859, 52812.625 23/11/11,03:26:22,01,09,1, 11.9,1,1, 0.267, 10514.916, 370.858, 52812.571 23/11/11,03:26:22,02,09,1, 11.9,1,1, 0.267, 10514.899, 370.834, 52812.555 23/11/11,03:26:22,03,09,1, 11.9,1,1, 0.267, 10514.912, 370.865, 52812.581 23/11/11,03:26:22,04,09,1, 11.9,1,1, 0.267, 10514.934, 370.846, 52812.587 23/11/11,03:26:22,05,09,1, 11.9,1,1, 0.267, 10514.921, 370.871, 52812.589 23/11/11,03:26:22,06,09,1, 11.9,1,1, 0.267, 10514.908, 370.862, 52812.560 23/11/11,03:26:22,07,09,1, 11.9,1,1, 0.267, 10514.920, 370.847, 52812.551 23/11/11,03:26:22,08,09,1, 11.9,1,1, 0.267, 10514.937, 370.848, 52812.570 23/11/11,03:26:22,09,09,1, 11.9,1,1, 0.267, 10514.909, 370.862, 52812.550 23/11/11,03:26:22,10,09,1, 11.9,1,1, 0.267, 10514.928, 370.849, 52812.553 23/11/11,03:26:22,11,09,1, 11.9,1,1, 0.267, 10514.919, 370.847, 52812.614 23/11/11,03:26:22,12,09,1, 11.9,1,1, 0.267, 10514.913, 370.872, 52812.561 23/11/11,03:26:22,13,09,1, 11.9,1,1, 0.267, 10514.901, 370.843, 52812.576 23/11/11,03:26:22,14,09,1, 11.9,1,1, 0.267, 10514.933, 370.845, 52812.595 23/11/11,03:26:22,15,09,1, 11.9,1,1, 0.267, 10514.934, 370.854, 52812.615 23/11/11,03:26:22,16,09,1, 11.9,1,1, 0.267, 10514.929, 370.872, 52812.587 23/11/11,03:26:22,17,09,1, 11.9,1,1, 0.267, 10514.943, 370.865, 52812.634 23/11/11,03:26:22,18,09,1, 11.9,1,1, 0.267, 10514.920, 370.856, 52812.616 23/11/11,03:26:22,19,09,1, 11.9,1,1, 0.267, 10514.953, 370.888, 52812.603 23/11/11,03:26:23,00,09,1, 11.9,1,1, 0.271, 10514.952, 370.888, 52812.603 23/11/11,03:26:23,01,09,1, 11.9,1,1, 0.271, 10514.953, 370.872, 52812.581 23/11/11,03:26:23,02,09,1, 11.9,1,1, 0.271, 10514.968, 370.860, 52812.607 23/11/11,03:26:23,03,09,1, 11.9,1,1, 0.271, 10514.941, 370.863, 52812.557 23/11/11,03:26:23,04,09,1, 11.9,1,1, 0.271, 10514.950, 370.876, 52812.617 23/11/11,03:26:23,05,09,1, 11.9,1,1, 0.271, 10514.907, 370.887, 52812.603 23/11/11,03:26:23,06,09,1, 11.9,1,1, 0.271, 10514.931, 370.868, 52812.644 23/11/11,03:26:23,07,09,1, 11.9,1,1, 0.271, 10514.926, 370.897, 52812.623 23/11/11,03:26:23,08,09,1, 11.9,1,1, 0.271, 10514.939, 370.896, 52812.632 23/11/11,03:26:23,09,09,1, 11.9,1,1, 0.271, 10514.945, 370.904, 52812.604 23/11/11,03:26:23,10,09,1, 11.9,1,1, 0.271, 10514.946, 370.894, 52812.466 23/11/11,03:26:23,11,09,1, 11.9,1,1, 0.271, 10514.913, 370.886, 52812.595 23/11/11,03:26:23,12,09,1, 11.9,1,1, 0.271, 10514.943, 370.929, 52812.645 23/11/11,03:26:23,13,09,1, 11.9,1,1, 0.271, 10514.952, 370.928, 52812.609 23/11/11,03:26:23,14,09,1, 11.9,1,1, 0.271, 10514.937, 370.913, 52812.627 23/11/11,03:26:23,15,09,1, 11.9,1,1, 0.271, 10514.938, 370.889, 52812.352 23/11/11,03:26:23,16,09,1, 11.9,1,1, 0.271, 10514.917, 370.895, 52812.640 23/11/11,03:26:23,17,09,1, 11.9,1,1, 0.271, 10514.947, 370.926, 52812.653 23/11/11,03:26:23,18,09,1, 11.9,1,1, 0.271, 10514.913, 370.926, 52812.618 23/11/11,03:26:23,19,09,1, 11.9,1,1, 0.271, 10514.952, 370.936, 52812.641 23/11/11,03:26:24,00,09,1, 11.8,1,1, 0.270, 10514.944, 370.936, 52812.641 23/11/11,03:26:24,01,09,1, 11.8,1,1, 0.270, 10514.958, 370.935, 52812.617 23/11/11,03:26:24,02,09,1, 11.8,1,1, 0.270, 10514.967, 370.924, 52812.646 23/11/11,03:26:24,03,09,1, 11.8,1,1, 0.270, 10514.937, 370.918, 52812.640 23/11/11,03:26:24,04,09,1, 11.8,1,1, 0.270, 10514.949, 370.923, 52812.599 23/11/11,03:26:24,05,09,1, 11.8,1,1, 0.270, 10514.942, 370.936, 52812.611 23/11/11,03:26:24,06,09,1, 11.8,1,1, 0.270, 10514.965, 370.938, 52812.590 23/11/11,03:26:24,07,09,1, 11.8,1,1, 0.270, 10514.943, 370.936, 52812.606 23/11/11,03:26:24,08,09,1, 11.8,1,1, 0.270, 10514.955, 370.961, 52812.624 23/11/11,03:26:24,09,09,1, 11.8,1,1, 0.270, 10514.954, 370.936, 52812.617 23/11/11,03:26:24,10,09,1, 11.8,1,1, 0.270, 10514.966, 370.950, 52812.604 23/11/11,03:26:24,11,09,1, 11.8,1,1, 0.270, 10514.955, 370.944, 52812.598 23/11/11,03:26:24,12,09,1, 11.8,1,1, 0.270, 10514.958, 370.939, 52812.580 23/11/11,03:26:24,13,09,1, 11.8,1,1, 0.270, 10514.960, 370.948, 52812.605 23/11/11,03:26:24,14,09,1, 11.8,1,1, 0.270, 10514.934, 370.943, 52812.591 23/11/11,03:26:24,15,09,1, 11.8,1,1, 0.270, 10514.935, 370.958, 52812.614 23/11/11,03:26:24,16,09,1, 11.8,1,1, 0.270, 10514.957, 370.957, 52812.630 23/11/11,03:26:24,17,09,1, 11.8,1,1, 0.270, 10514.958, 370.936, 52812.647 23/11/11,03:26:24,18,09,1, 11.8,1,1, 0.270, 10514.931, 370.962, 52812.475 23/11/11,03:26:24,19,09,1, 11.8,1,1, 0.270, 10514.924, 370.967, 52812.681 23/11/11,03:26:25,00,09,1, 11.9,1,1, 0.269, 10514.919, 370.967, 52812.681 23/11/11,03:26:25,01,09,1, 11.9,1,1, 0.269, 10514.931, 370.963, 52812.634 23/11/11,03:26:25,02,09,1, 11.9,1,1, 0.269, 10514.941, 370.950, 52812.655 23/11/11,03:26:25,03,09,1, 11.9,1,1, 0.269, 10514.953, 371.002, 52812.628 23/11/11,03:26:25,04,09,1, 11.9,1,1, 0.269, 10514.968, 370.982, 52812.664 23/11/11,03:26:25,05,09,1, 11.9,1,1, 0.269, 10514.964, 370.998, 52812.657 23/11/11,03:26:25,06,09,1, 11.9,1,1, 0.269, 10514.970, 370.989, 52812.670 23/11/11,03:26:25,07,09,1, 11.9,1,1, 0.269, 10514.963, 370.984, 52812.631 23/11/11,03:26:25,08,09,1, 11.9,1,1, 0.269, 10514.966, 370.968, 52812.633 23/11/11,03:26:25,09,09,1, 11.9,1,1, 0.269, 10514.964, 370.984, 52812.615 23/11/11,03:26:25,10,09,1, 11.9,1,1, 0.269, 10514.978, 370.970, 52812.615 23/11/11,03:26:25,11,09,1, 11.9,1,1, 0.269, 10514.959, 370.967, 52812.651 23/11/11,03:26:25,12,09,1, 11.9,1,1, 0.269, 10514.975, 370.984, 52812.652 23/11/11,03:26:25,13,09,1, 11.9,1,1, 0.269, 10514.967, 370.991, 52812.682 23/11/11,03:26:25,14,09,1, 11.9,1,1, 0.269, 10514.969, 370.984, 52812.638 23/11/11,03:26:25,15,09,1, 11.9,1,1, 0.269, 10514.982, 370.995, 52812.679 23/11/11,03:26:25,16,09,1, 11.9,1,1, 0.269, 10514.973, 370.984, 52812.672 23/11/11,03:26:25,17,09,1, 11.9,1,1, 0.269, 10514.957, 370.996, 52812.660 23/11/11,03:26:25,18,09,1, 11.9,1,1, 0.269, 10514.962, 370.986, 52812.664 23/11/11,03:26:25,19,09,1, 11.9,1,1, 0.269, 10514.950, 370.991, 52812.628 23/11/11,03:26:26,00,09,1, 12.0,1,1, 0.269, 10514.944, 370.991, 52812.628 23/11/11,03:26:26,01,09,1, 12.0,1,1, 0.269, 10514.970, 371.002, 52812.656 23/11/11,03:26:26,02,09,1, 12.0,1,1, 0.269, 10514.990, 371.008, 52812.636 23/11/11,03:26:26,03,09,1, 12.0,1,1, 0.269, 10514.956, 371.031, 52812.652 23/11/11,03:26:26,04,09,1, 12.0,1,1, 0.269, 10514.955, 371.040, 52812.649 23/11/11,03:26:26,05,09,1, 12.0,1,1, 0.269, 10514.971, 371.059, 52812.652 23/11/11,03:26:26,06,09,1, 12.0,1,1, 0.269, 10514.968, 371.039, 52812.674 23/11/11,03:26:26,07,09,1, 12.0,1,1, 0.269, 10514.958, 371.019, 52812.690 23/11/11,03:26:26,08,09,1, 12.0,1,1, 0.269, 10514.968, 371.032, 52812.671 23/11/11,03:26:26,09,09,1, 12.0,1,1, 0.269, 10514.975, 371.037, 52812.682 23/11/11,03:26:26,10,09,1, 12.0,1,1, 0.269, 10514.983, 371.045, 52812.670 23/11/11,03:26:26,11,09,1, 12.0,1,1, 0.269, 10514.957, 371.042, 52812.693 23/11/11,03:26:26,12,09,1, 12.0,1,1, 0.269, 10514.988, 371.047, 52812.691 23/11/11,03:26:26,13,09,1, 12.0,1,1, 0.269, 10514.967, 371.033, 52812.696 23/11/11,03:26:26,14,09,1, 12.0,1,1, 0.269, 10514.977, 371.053, 52812.656 23/11/11,03:26:26,15,09,1, 12.0,1,1, 0.269, 10514.982, 371.046, 52812.665 23/11/11,03:26:26,16,09,1, 12.0,1,1, 0.269, 10514.983, 371.070, 52812.667 23/11/11,03:26:26,17,09,1, 12.0,1,1, 0.269, 10514.974, 371.037, 52812.647 23/11/11,03:26:26,18,09,1, 12.0,1,1, 0.269, 10514.968, 371.055, 52812.653 23/11/11,03:26:26,19,09,1, 12.0,1,1, 0.269, 10514.989, 371.065, 52812.683 23/11/11,03:26:27,00,09,1, 11.9,1,1, 0.270, 10514.985, 371.065, 52812.683 23/11/11,03:26:27,01,09,1, 11.9,1,1, 0.270, 10514.983, 371.048, 52812.662 23/11/11,03:26:27,02,09,1, 11.9,1,1, 0.270, 10514.963, 371.047, 52812.679 23/11/11,03:26:27,03,09,1, 11.9,1,1, 0.270, 10514.978, 371.048, 52812.639 23/11/11,03:26:27,04,09,1, 11.9,1,1, 0.270, 10514.976, 371.069, 52812.674 23/11/11,03:26:27,05,09,1, 11.9,1,1, 0.270, 10514.969, 371.053, 52812.664 23/11/11,03:26:27,06,09,1, 11.9,1,1, 0.270, 10514.983, 371.022, 52812.668 23/11/11,03:26:27,07,09,1, 11.9,1,1, 0.270, 10514.964, 371.035, 52812.684 23/11/11,03:26:27,08,09,1, 11.9,1,1, 0.270, 10514.954, 371.055, 52812.663 23/11/11,03:26:27,09,09,1, 11.9,1,1, 0.270, 10514.972, 371.066, 52812.683 23/11/11,03:26:27,10,09,1, 11.9,1,1, 0.270, 10514.963, 371.046, 52812.682 23/11/11,03:26:27,11,09,1, 11.9,1,1, 0.270, 10514.967, 371.071, 52812.691 23/11/11,03:26:27,12,09,1, 11.9,1,1, 0.270, 10514.964, 371.066, 52812.656 23/11/11,03:26:27,13,09,1, 11.9,1,1, 0.270, 10514.962, 371.064, 52812.697 23/11/11,03:26:27,14,09,1, 11.9,1,1, 0.270, 10514.980, 371.063, 52812.699 23/11/11,03:26:27,15,09,1, 11.9,1,1, 0.270, 10514.962, 371.061, 52812.635 23/11/11,03:26:27,16,09,1, 11.9,1,1, 0.270, 10514.955, 371.077, 52812.649 23/11/11,03:26:27,17,09,1, 11.9,1,1, 0.270, 10514.938, 371.074, 52812.533 23/11/11,03:26:27,18,09,1, 11.9,1,1, 0.270, 10514.976, 371.094, 52812.687 23/11/11,03:26:27,19,09,1, 11.9,1,1, 0.270, 10514.967, 371.074, 52812.621 23/11/11,03:26:28,00,09,1, 11.9,1,1, 0.267, 10514.960, 371.074, 52812.621 23/11/11,03:26:28,01,09,1, 11.9,1,1, 0.267, 10514.977, 371.097, 52812.661 23/11/11,03:26:28,02,09,1, 11.9,1,1, 0.267, 10514.977, 371.110, 52812.643 23/11/11,03:26:28,03,09,1, 11.9,1,1, 0.267, 10514.955, 371.092, 52812.655 23/11/11,03:26:28,04,09,1, 11.9,1,1, 0.267, 10514.927, 371.101, 52812.681 23/11/11,03:26:28,05,09,1, 11.9,1,1, 0.267, 10514.960, 371.087, 52812.701 23/11/11,03:26:28,06,09,1, 11.9,1,1, 0.267, 10514.966, 371.088, 52812.662 23/11/11,03:26:28,07,09,1, 11.9,1,1, 0.267, 10514.962, 371.072, 52812.675 23/11/11,03:26:28,08,09,1, 11.9,1,1, 0.267, 10514.963, 371.093, 52812.683 23/11/11,03:26:28,09,09,1, 11.9,1,1, 0.267, 10514.962, 371.088, 52812.671 23/11/11,03:26:28,10,09,1, 11.9,1,1, 0.267, 10514.970, 371.070, 52812.676 23/11/11,03:26:28,11,09,1, 11.9,1,1, 0.267, 10514.983, 371.073, 52812.643 23/11/11,03:26:28,12,09,1, 11.9,1,1, 0.267, 10514.962, 371.078, 52812.690 23/11/11,03:26:28,13,09,1, 11.9,1,1, 0.267, 10514.973, 371.083, 52812.650 23/11/11,03:26:28,14,09,1, 11.9,1,1, 0.267, 10514.952, 371.085, 52812.649 23/11/11,03:26:28,15,09,1, 11.9,1,1, 0.267, 10514.949, 371.114, 52812.653 23/11/11,03:26:28,16,09,1, 11.9,1,1, 0.267, 10514.971, 371.127, 52812.690 23/11/11,03:26:28,17,09,1, 11.9,1,1, 0.267, 10514.968, 371.106, 52812.673 23/11/11,03:26:28,18,09,1, 11.9,1,1, 0.267, 10514.943, 371.097, 52812.679 23/11/11,03:26:28,19,09,1, 11.9,1,1, 0.267, 10514.971, 371.089, 52812.637 23/11/11,03:26:29,00,09,1, 11.9,1,1, 0.273, 10514.969, 371.089, 52812.637 23/11/11,03:26:29,01,09,1, 11.9,1,1, 0.273, 10514.938, 371.107, 52812.658 23/11/11,03:26:29,02,09,1, 11.9,1,1, 0.273, 10514.941, 371.117, 52812.669 23/11/11,03:26:29,03,09,1, 11.9,1,1, 0.273, 10514.969, 371.100, 52812.658 23/11/11,03:26:29,04,09,1, 11.9,1,1, 0.273, 10514.958, 371.105, 52812.669 23/11/11,03:26:29,05,09,1, 11.9,1,1, 0.273, 10514.951, 371.120, 52812.662 23/11/11,03:26:29,06,09,1, 11.9,1,1, 0.273, 10514.955, 371.116, 52812.655 23/11/11,03:26:29,07,09,1, 11.9,1,1, 0.273, 10514.951, 371.123, 52812.664 23/11/11,03:26:29,08,09,1, 11.9,1,1, 0.273, 10514.934, 371.095, 52812.660 23/11/11,03:26:29,09,09,1, 11.9,1,1, 0.273, 10514.934, 371.133, 52812.854 23/11/11,03:26:29,10,09,1, 11.9,1,1, 0.273, 10514.936, 371.120, 52812.704 23/11/11,03:26:29,11,09,1, 11.9,1,1, 0.273, 10514.932, 371.106, 52812.695 23/11/11,03:26:29,12,09,1, 11.9,1,1, 0.273, 10514.933, 371.146, 52812.708 23/11/11,03:26:29,13,09,1, 11.9,1,1, 0.273, 10514.939, 371.138, 52812.694 23/11/11,03:26:29,14,09,1, 11.9,1,1, 0.273, 10514.924, 371.125, 52812.689 23/11/11,03:26:29,15,09,1, 11.9,1,1, 0.273, 10514.956, 371.142, 52812.694 23/11/11,03:26:29,16,09,1, 11.9,1,1, 0.273, 10514.950, 371.128, 52812.656 23/11/11,03:26:29,17,09,1, 11.9,1,1, 0.273, 10514.950, 371.140, 52812.693 23/11/11,03:26:29,18,09,1, 11.9,1,1, 0.273, 10514.938, 371.135, 52812.680 23/11/11,03:26:29,19,09,1, 11.9,1,1, 0.273, 10514.928, 371.142, 52812.689 23/11/11,03:26:30,00,10,1, 11.9,1,1, 0.265, 10514.927, 371.142, 52812.689 23/11/11,03:26:30,01,10,1, 11.9,1,1, 0.265, 10514.929, 371.143, 52812.676 23/11/11,03:26:30,02,10,1, 11.9,1,1, 0.265, 10514.920, 371.121, 52812.686 23/11/11,03:26:30,03,10,1, 11.9,1,1, 0.265, 10514.938, 371.154, 52812.699 23/11/11,03:26:30,04,10,1, 11.9,1,1, 0.265, 10514.933, 371.170, 52812.678 23/11/11,03:26:30,05,10,1, 11.9,1,1, 0.265, 10514.912, 371.145, 52812.715 23/11/11,03:26:30,06,10,1, 11.9,1,1, 0.265, 10514.916, 371.159, 52812.710 23/11/11,03:26:30,07,10,1, 11.9,1,1, 0.265, 10514.930, 371.150, 52812.720 23/11/11,03:26:30,08,10,1, 11.9,1,1, 0.265, 10514.919, 371.146, 52812.688 23/11/11,03:26:30,09,10,1, 11.9,1,1, 0.265, 10514.909, 371.162, 52812.713 23/11/11,03:26:30,10,10,1, 11.9,1,1, 0.265, 10514.900, 371.154, 52812.701 23/11/11,03:26:30,11,10,1, 11.9,1,1, 0.265, 10514.881, 371.167, 52812.665 23/11/11,03:26:30,12,10,1, 11.9,1,1, 0.265, 10514.890, 371.160, 52812.682 23/11/11,03:26:30,13,10,1, 11.9,1,1, 0.265, 10514.901, 371.138, 52812.706 23/11/11,03:26:30,14,10,1, 11.9,1,1, 0.265, 10514.894, 371.151, 52812.684 23/11/11,03:26:30,15,10,1, 11.9,1,1, 0.265, 10514.874, 371.150, 52812.706 23/11/11,03:26:30,16,10,1, 11.9,1,1, 0.265, 10514.885, 371.142, 52812.672 23/11/11,03:26:30,17,10,1, 11.9,1,1, 0.265, 10514.902, 371.161, 52812.696 23/11/11,03:26:30,18,10,1, 11.9,1,1, 0.265, 10514.880, 371.169, 52812.692 23/11/11,03:26:30,19,10,1, 11.9,1,1, 0.265, 10514.860, 371.166, 52812.675 23/11/11,03:26:31,00,10,1, 11.9,1,1, 0.270, 10514.852, 371.166, 52812.675 23/11/11,03:26:31,01,10,1, 11.9,1,1, 0.270, 10514.893, 371.153, 52812.683 23/11/11,03:26:31,02,10,1, 11.9,1,1, 0.270, 10514.859, 371.163, 52812.686 23/11/11,03:26:31,03,10,1, 11.9,1,1, 0.270, 10514.890, 371.169, 52812.706 23/11/11,03:26:31,04,10,1, 11.9,1,1, 0.270, 10514.879, 371.179, 52812.721 23/11/11,03:26:31,05,10,1, 11.9,1,1, 0.270, 10514.876, 371.154, 52812.711 23/11/11,03:26:31,06,10,1, 11.9,1,1, 0.270, 10514.848, 371.190, 52812.700 23/11/11,03:26:31,07,10,1, 11.9,1,1, 0.270, 10514.873, 371.178, 52812.687 23/11/11,03:26:31,08,10,1, 11.9,1,1, 0.270, 10514.894, 371.175, 52812.686 23/11/11,03:26:31,09,10,1, 11.9,1,1, 0.270, 10514.902, 371.170, 52812.700 23/11/11,03:26:31,10,10,1, 11.9,1,1, 0.270, 10514.876, 371.163, 52812.717 23/11/11,03:26:31,11,10,1, 11.9,1,1, 0.270, 10514.868, 371.194, 52812.697 23/11/11,03:26:31,12,10,1, 11.9,1,1, 0.270, 10514.866, 371.193, 52812.727 23/11/11,03:26:31,13,10,1, 11.9,1,1, 0.270, 10514.849, 371.178, 52812.725 23/11/11,03:26:31,14,10,1, 11.9,1,1, 0.270, 10514.859, 371.173, 52812.667 23/11/11,03:26:31,15,10,1, 11.9,1,1, 0.270, 10514.872, 371.200, 52812.700 23/11/11,03:26:31,16,10,1, 11.9,1,1, 0.270, 10514.878, 371.186, 52812.702 23/11/11,03:26:31,17,10,1, 11.9,1,1, 0.270, 10514.856, 371.175, 52812.696 23/11/11,03:26:31,18,10,1, 11.9,1,1, 0.270, 10514.847, 371.187, 52812.665 23/11/11,03:26:31,19,10,1, 11.9,1,1, 0.270, 10514.873, 371.167, 52812.678 23/11/11,03:26:32,00,10,1, 11.9,1,1, 0.267, 10514.868, 371.167, 52812.678 23/11/11,03:26:32,01,10,1, 11.9,1,1, 0.267, 10514.853, 371.167, 52812.715 23/11/11,03:26:32,02,10,1, 11.9,1,1, 0.267, 10514.859, 371.185, 52812.689 23/11/11,03:26:32,03,10,1, 11.9,1,1, 0.267, 10514.853, 371.186, 52812.704 23/11/11,03:26:32,04,10,1, 11.9,1,1, 0.267, 10514.852, 371.170, 52812.706 23/11/11,03:26:32,05,10,1, 11.9,1,1, 0.267, 10514.855, 371.168, 52812.693 23/11/11,03:26:32,06,10,1, 11.9,1,1, 0.267, 10514.852, 371.183, 52812.715 23/11/11,03:26:32,07,10,1, 11.9,1,1, 0.267, 10514.818, 371.190, 52812.683 23/11/11,03:26:32,08,10,1, 11.9,1,1, 0.267, 10514.824, 371.193, 52812.554 23/11/11,03:26:32,09,10,1, 11.9,1,1, 0.267, 10514.803, 371.197, 52812.775 23/11/11,03:26:32,10,10,1, 11.9,1,1, 0.267, 10514.826, 371.178, 52812.759 23/11/11,03:26:32,11,10,1, 11.9,1,1, 0.267, 10514.841, 371.199, 52812.739 23/11/11,03:26:32,12,10,1, 11.9,1,1, 0.267, 10514.804, 371.216, 52812.703 23/11/11,03:26:32,13,10,1, 11.9,1,1, 0.267, 10514.819, 371.206, 52812.703 23/11/11,03:26:32,14,10,1, 11.9,1,1, 0.267, 10514.804, 371.220, 52812.675 23/11/11,03:26:32,15,10,1, 11.9,1,1, 0.267, 10514.821, 371.196, 52812.740 23/11/11,03:26:32,16,10,1, 11.9,1,1, 0.267, 10514.797, 371.196, 52812.706 23/11/11,03:26:32,17,10,1, 11.9,1,1, 0.267, 10514.805, 371.210, 52812.735 23/11/11,03:26:32,18,10,1, 11.9,1,1, 0.267, 10514.811, 371.208, 52812.740 23/11/11,03:26:32,19,10,1, 11.9,1,1, 0.267, 10514.798, 371.219, 52812.732 23/11/11,03:26:33,00,10,1, 11.9,1,1, 0.270, 10514.793, 371.219, 52812.732 23/11/11,03:26:33,01,10,1, 11.9,1,1, 0.270, 10514.814, 371.202, 52812.735 23/11/11,03:26:33,02,10,1, 11.9,1,1, 0.270, 10514.809, 371.230, 52812.705 23/11/11,03:26:33,03,10,1, 11.9,1,1, 0.270, 10514.804, 371.209, 52812.747 23/11/11,03:26:33,04,10,1, 11.9,1,1, 0.270, 10514.792, 371.224, 52812.758 23/11/11,03:26:33,05,10,1, 11.9,1,1, 0.270, 10514.774, 371.211, 52812.733 23/11/11,03:26:33,06,10,1, 11.9,1,1, 0.270, 10514.787, 371.216, 52812.701 23/11/11,03:26:33,07,10,1, 11.9,1,1, 0.270, 10514.786, 371.235, 52812.766 23/11/11,03:26:33,08,10,1, 11.9,1,1, 0.270, 10514.795, 371.207, 52812.731 23/11/11,03:26:33,09,10,1, 11.9,1,1, 0.270, 10514.774, 371.218, 52812.715 23/11/11,03:26:33,10,10,1, 11.9,1,1, 0.270, 10514.766, 371.207, 52812.698 23/11/11,03:26:33,11,10,1, 11.9,1,1, 0.270, 10514.751, 371.225, 52812.751 23/11/11,03:26:33,12,10,1, 11.9,1,1, 0.270, 10514.757, 371.214, 52812.751 23/11/11,03:26:33,13,10,1, 11.9,1,1, 0.270, 10514.758, 371.232, 52812.698 23/11/11,03:26:33,14,10,1, 11.9,1,1, 0.270, 10514.781, 371.232, 52812.743 23/11/11,03:26:33,15,10,1, 11.9,1,1, 0.270, 10514.773, 371.222, 52812.709 23/11/11,03:26:33,16,10,1, 11.9,1,1, 0.270, 10514.747, 371.239, 52812.757 23/11/11,03:26:33,17,10,1, 11.9,1,1, 0.270, 10514.718, 371.238, 52812.664 23/11/11,03:26:33,18,10,1, 11.9,1,1, 0.270, 10514.764, 371.237, 52812.639 23/11/11,03:26:33,19,10,1, 11.9,1,1, 0.270, 10514.713, 371.249, 52812.693 23/11/11,03:26:34,00,10,1, 11.9,1,1, 0.267, 10514.710, 371.249, 52812.693 23/11/11,03:26:34,01,10,1, 11.9,1,1, 0.267, 10514.727, 371.264, 52812.712 23/11/11,03:26:34,02,10,1, 11.9,1,1, 0.267, 10514.731, 371.268, 52812.703 23/11/11,03:26:34,03,10,1, 11.9,1,1, 0.267, 10514.732, 371.267, 52812.732 23/11/11,03:26:34,04,10,1, 11.9,1,1, 0.267, 10514.743, 371.258, 52812.708 23/11/11,03:26:34,05,10,1, 11.9,1,1, 0.267, 10514.726, 371.241, 52812.696 23/11/11,03:26:34,06,10,1, 11.9,1,1, 0.267, 10514.730, 371.231, 52812.740 23/11/11,03:26:34,07,10,1, 11.9,1,1, 0.267, 10514.755, 371.265, 52812.790 23/11/11,03:26:34,08,10,1, 11.9,1,1, 0.267, 10514.681, 371.240, 52812.722 23/11/11,03:26:34,09,10,1, 11.9,1,1, 0.267, 10514.727, 371.265, 52812.750 23/11/11,03:26:34,10,10,1, 11.9,1,1, 0.267, 10514.730, 371.237, 52812.726 23/11/11,03:26:34,11,10,1, 11.9,1,1, 0.267, 10514.734, 371.253, 52812.669 23/11/11,03:26:34,12,10,1, 11.9,1,1, 0.267, 10514.709, 371.249, 52812.737 23/11/11,03:26:34,13,10,1, 11.9,1,1, 0.267, 10514.732, 371.266, 52812.740 23/11/11,03:26:34,14,10,1, 11.9,1,1, 0.267, 10514.703, 371.266, 52812.730 23/11/11,03:26:34,15,10,1, 11.9,1,1, 0.267, 10514.713, 371.265, 52812.743 23/11/11,03:26:34,16,10,1, 11.9,1,1, 0.267, 10514.695, 371.250, 52812.685 23/11/11,03:26:34,17,10,1, 11.9,1,1, 0.267, 10514.698, 371.259, 52812.714 23/11/11,03:26:34,18,10,1, 11.9,1,1, 0.267, 10514.708, 371.241, 52812.728 23/11/11,03:26:34,19,10,1, 11.9,1,1, 0.267, 10514.669, 371.250, 52812.759 23/11/11,03:26:35,00,10,1, 11.9,1,1, 0.265, 10514.668, 371.250, 52812.759 23/11/11,03:26:35,01,10,1, 11.9,1,1, 0.265, 10514.685, 371.254, 52812.786 23/11/11,03:26:35,02,10,1, 11.9,1,1, 0.265, 10514.675, 371.283, 52812.777 23/11/11,03:26:35,03,10,1, 11.9,1,1, 0.265, 10514.661, 371.268, 52812.856 23/11/11,03:26:35,04,10,1, 11.9,1,1, 0.265, 10514.677, 371.259, 52812.701 23/11/11,03:26:35,05,10,1, 11.9,1,1, 0.265, 10514.669, 371.267, 52812.705 23/11/11,03:26:35,06,10,1, 11.9,1,1, 0.265, 10514.677, 371.268, 52812.726 23/11/11,03:26:35,07,10,1, 11.9,1,1, 0.265, 10514.694, 371.263, 52812.710 23/11/11,03:26:35,08,10,1, 11.9,1,1, 0.265, 10514.686, 371.271, 52812.772 23/11/11,03:26:35,09,10,1, 11.9,1,1, 0.265, 10514.676, 371.303, 52812.769 23/11/11,03:26:35,10,10,1, 11.9,1,1, 0.265, 10514.689, 371.285, 52812.759 23/11/11,03:26:35,11,10,1, 11.9,1,1, 0.265, 10514.670, 371.292, 52812.754 23/11/11,03:26:35,12,10,1, 11.9,1,1, 0.265, 10514.653, 371.276, 52812.767 23/11/11,03:26:35,13,10,1, 11.9,1,1, 0.265, 10514.680, 371.259, 52812.719 23/11/11,03:26:35,14,10,1, 11.9,1,1, 0.265, 10514.662, 371.255, 52812.753 23/11/11,03:26:35,15,10,1, 11.9,1,1, 0.265, 10514.662, 371.274, 52812.732 23/11/11,03:26:35,16,10,1, 11.9,1,1, 0.265, 10514.681, 371.275, 52812.576 23/11/11,03:26:35,17,10,1, 11.9,1,1, 0.265, 10514.621, 371.293, 52812.599 23/11/11,03:26:35,18,10,1, 11.9,1,1, 0.265, 10514.676, 371.280, 52812.779 23/11/11,03:26:35,19,10,1, 11.9,1,1, 0.265, 10514.670, 371.289, 52812.729 23/11/11,03:26:36,00,09,1, 11.9,1,1, 0.266, 10514.668, 371.289, 52812.729 23/11/11,03:26:36,01,09,1, 11.9,1,1, 0.266, 10514.652, 371.296, 52812.733 23/11/11,03:26:36,02,09,1, 11.9,1,1, 0.266, 10514.635, 371.291, 52812.794 23/11/11,03:26:36,03,09,1, 11.9,1,1, 0.266, 10514.637, 371.273, 52812.753 23/11/11,03:26:36,04,09,1, 11.9,1,1, 0.266, 10514.652, 371.302, 52812.748 23/11/11,03:26:36,05,09,1, 11.9,1,1, 0.266, 10514.630, 371.290, 52812.722 23/11/11,03:26:36,06,09,1, 11.9,1,1, 0.266, 10514.619, 371.299, 52812.770 23/11/11,03:26:36,07,09,1, 11.9,1,1, 0.266, 10514.630, 371.307, 52812.742 23/11/11,03:26:36,08,09,1, 11.9,1,1, 0.266, 10514.627, 371.297, 52812.770 23/11/11,03:26:36,09,09,1, 11.9,1,1, 0.266, 10514.614, 371.299, 52812.721 23/11/11,03:26:36,10,09,1, 11.9,1,1, 0.266, 10514.623, 371.269, 52812.733 23/11/11,03:26:36,11,09,1, 11.9,1,1, 0.266, 10514.639, 371.276, 52812.734 23/11/11,03:26:36,12,09,1, 11.9,1,1, 0.266, 10514.618, 371.293, 52812.768 23/11/11,03:26:36,13,09,1, 11.9,1,1, 0.266, 10514.623, 371.280, 52812.780 23/11/11,03:26:36,14,09,1, 11.9,1,1, 0.266, 10514.636, 371.310, 52812.767 23/11/11,03:26:36,15,09,1, 11.9,1,1, 0.266, 10514.612, 371.300, 52812.749 23/11/11,03:26:36,16,09,1, 11.9,1,1, 0.266, 10514.620, 371.315, 52812.755 23/11/11,03:26:36,17,09,1, 11.9,1,1, 0.266, 10514.612, 371.297, 52812.740 23/11/11,03:26:36,18,09,1, 11.9,1,1, 0.266, 10514.591, 371.303, 52812.744 23/11/11,03:26:36,19,09,1, 11.9,1,1, 0.266, 10514.621, 371.325, 52812.737 23/11/11,03:26:37,00,09,1, 11.9,1,1, 0.268, 10514.618, 371.325, 52812.737 23/11/11,03:26:37,01,09,1, 11.9,1,1, 0.268, 10514.620, 371.317, 52812.713 23/11/11,03:26:37,02,09,1, 11.9,1,1, 0.268, 10514.587, 371.331, 52812.778 23/11/11,03:26:37,03,09,1, 11.9,1,1, 0.268, 10514.603, 371.336, 52812.756 23/11/11,03:26:37,04,09,1, 11.9,1,1, 0.268, 10514.586, 371.335, 52812.766 23/11/11,03:26:37,05,09,1, 11.9,1,1, 0.268, 10514.602, 371.315, 52812.752 23/11/11,03:26:37,06,09,1, 11.9,1,1, 0.268, 10514.590, 371.312, 52812.749 23/11/11,03:26:37,07,09,1, 11.9,1,1, 0.268, 10514.593, 371.311, 52812.723 23/11/11,03:26:37,08,09,1, 11.9,1,1, 0.268, 10514.565, 371.314, 52812.724 23/11/11,03:26:37,09,09,1, 11.9,1,1, 0.268, 10514.568, 371.324, 52812.762 23/11/11,03:26:37,10,09,1, 11.9,1,1, 0.268, 10514.581, 371.309, 52812.738 23/11/11,03:26:37,11,09,1, 11.9,1,1, 0.268, 10514.552, 371.314, 52812.713 23/11/11,03:26:37,12,09,1, 11.9,1,1, 0.268, 10514.557, 371.324, 52812.747 23/11/11,03:26:37,13,09,1, 11.9,1,1, 0.268, 10514.563, 371.322, 52812.741 23/11/11,03:26:37,14,09,1, 11.9,1,1, 0.268, 10514.557, 371.342, 52812.728 23/11/11,03:26:37,15,09,1, 11.9,1,1, 0.268, 10514.553, 371.354, 52812.738 23/11/11,03:26:37,16,09,1, 11.9,1,1, 0.268, 10514.567, 371.343, 52812.759 23/11/11,03:26:37,17,09,1, 11.9,1,1, 0.268, 10514.569, 371.344, 52812.909 23/11/11,03:26:37,18,09,1, 11.9,1,1, 0.268, 10514.566, 371.338, 52812.659 23/11/11,03:26:37,19,09,1, 11.9,1,1, 0.268, 10514.509, 371.346, 52812.735 23/11/11,03:26:38,00,08,1, 11.9,1,1, 0.267, 10514.501, 371.346, 52812.735 23/11/11,03:26:38,01,08,1, 11.9,1,1, 0.267, 10514.549, 371.359, 52812.758 23/11/11,03:26:38,02,08,1, 11.9,1,1, 0.267, 10514.550, 371.385, 52812.732 23/11/11,03:26:38,03,08,1, 11.9,1,1, 0.267, 10514.549, 371.358, 52812.727 23/11/11,03:26:38,04,08,1, 11.9,1,1, 0.267, 10514.548, 371.352, 52812.757 23/11/11,03:26:38,05,08,1, 11.9,1,1, 0.267, 10514.537, 371.373, 52812.779 23/11/11,03:26:38,06,08,1, 11.9,1,1, 0.267, 10514.560, 371.375, 52812.760 23/11/11,03:26:38,07,08,1, 11.9,1,1, 0.267, 10514.553, 371.376, 52812.758 23/11/11,03:26:38,08,08,1, 11.9,1,1, 0.267, 10514.543, 371.370, 52812.760 23/11/11,03:26:38,09,08,1, 11.9,1,1, 0.267, 10514.548, 371.379, 52812.717 23/11/11,03:26:38,10,08,1, 11.9,1,1, 0.267, 10514.556, 371.365, 52812.766 23/11/11,03:26:38,11,08,1, 11.9,1,1, 0.267, 10514.531, 371.385, 52812.696 23/11/11,03:26:38,12,08,1, 11.9,1,1, 0.267, 10514.546, 371.371, 52812.733 23/11/11,03:26:38,13,08,1, 11.9,1,1, 0.267, 10514.554, 371.378, 52812.735 23/11/11,03:26:38,14,08,1, 11.9,1,1, 0.267, 10514.550, 371.395, 52812.759 23/11/11,03:26:38,15,08,1, 11.9,1,1, 0.267, 10514.542, 371.364, 52812.786 23/11/11,03:26:38,16,08,1, 11.9,1,1, 0.267, 10514.551, 371.374, 52812.744 23/11/11,03:26:38,17,08,1, 11.9,1,1, 0.267, 10514.521, 371.390, 52812.763 23/11/11,03:26:38,18,08,1, 11.9,1,1, 0.267, 10514.539, 371.379, 52812.760 23/11/11,03:26:38,19,08,1, 11.9,1,1, 0.267, 10514.561, 371.374, 52812.754 23/11/11,03:26:39,00,09,1, 11.8,1,1, 0.269, 10514.560, 371.374, 52812.754 23/11/11,03:26:39,01,09,1, 11.8,1,1, 0.269, 10514.545, 371.384, 52812.752 23/11/11,03:26:39,02,09,1, 11.8,1,1, 0.269, 10514.550, 371.385, 52812.747 23/11/11,03:26:39,03,09,1, 11.8,1,1, 0.269, 10514.541, 371.400, 52812.762 23/11/11,03:26:39,04,09,1, 11.8,1,1, 0.269, 10514.550, 371.411, 52812.792 23/11/11,03:26:39,05,09,1, 11.8,1,1, 0.269, 10514.529, 371.406, 52812.761 23/11/11,03:26:39,06,09,1, 11.8,1,1, 0.269, 10514.538, 371.404, 52812.778 23/11/11,03:26:39,07,09,1, 11.8,1,1, 0.269, 10514.528, 371.432, 52812.771 23/11/11,03:26:39,08,09,1, 11.8,1,1, 0.269, 10514.537, 371.417, 52812.761 23/11/11,03:26:39,09,09,1, 11.8,1,1, 0.269, 10514.515, 371.398, 52812.763 23/11/11,03:26:39,10,09,1, 11.8,1,1, 0.269, 10514.533, 371.409, 52812.729 23/11/11,03:26:39,11,09,1, 11.8,1,1, 0.269, 10514.541, 371.430, 52812.773 23/11/11,03:26:39,12,09,1, 11.8,1,1, 0.269, 10514.527, 371.414, 52812.771 23/11/11,03:26:39,13,09,1, 11.8,1,1, 0.269, 10514.528, 371.421, 52812.764 23/11/11,03:26:39,14,09,1, 11.8,1,1, 0.269, 10514.510, 371.417, 52812.756 23/11/11,03:26:39,15,09,1, 11.8,1,1, 0.269, 10514.516, 371.404, 52812.759 23/11/11,03:26:39,16,09,1, 11.8,1,1, 0.269, 10514.519, 371.413, 52812.763 23/11/11,03:26:39,17,09,1, 11.8,1,1, 0.269, 10514.504, 371.421, 52812.728 23/11/11,03:26:39,18,09,1, 11.8,1,1, 0.269, 10514.521, 371.403, 52812.731 23/11/11,03:26:39,19,09,1, 11.8,1,1, 0.269, 10514.527, 371.415, 52812.711 23/11/11,03:26:40,00,09,1, 12.0,1,1, 0.266, 10514.526, 371.415, 52812.711 23/11/11,03:26:40,01,09,1, 12.0,1,1, 0.266, 10514.505, 371.431, 52812.765 23/11/11,03:26:40,02,09,1, 12.0,1,1, 0.266, 10514.539, 371.424, 52812.768 23/11/11,03:26:40,03,09,1, 12.0,1,1, 0.266, 10514.541, 371.436, 52812.730 23/11/11,03:26:40,04,09,1, 12.0,1,1, 0.266, 10514.507, 371.420, 52812.749 23/11/11,03:26:40,05,09,1, 12.0,1,1, 0.266, 10514.532, 371.428, 52812.777 23/11/11,03:26:40,06,09,1, 12.0,1,1, 0.266, 10514.506, 371.435, 52812.849 23/11/11,03:26:40,07,09,1, 12.0,1,1, 0.266, 10514.530, 371.428, 52812.746 23/11/11,03:26:40,08,09,1, 12.0,1,1, 0.266, 10514.545, 371.435, 52812.762 23/11/11,03:26:40,09,09,1, 12.0,1,1, 0.266, 10514.521, 371.460, 52812.782 23/11/11,03:26:40,10,09,1, 12.0,1,1, 0.266, 10514.532, 371.433, 52812.801 23/11/11,03:26:40,11,09,1, 12.0,1,1, 0.266, 10514.528, 371.456, 52812.778 23/11/11,03:26:40,12,09,1, 12.0,1,1, 0.266, 10514.531, 371.442, 52812.808 23/11/11,03:26:40,13,09,1, 12.0,1,1, 0.266, 10514.535, 371.459, 52812.822 23/11/11,03:26:40,14,09,1, 12.0,1,1, 0.266, 10514.539, 371.436, 52812.769 23/11/11,03:26:40,15,09,1, 12.0,1,1, 0.266, 10514.479, 371.470, 52812.817 23/11/11,03:26:40,16,09,1, 12.0,1,1, 0.266, 10514.522, 371.457, 52812.854 23/11/11,03:26:40,17,09,1, 12.0,1,1, 0.266, 10514.535, 371.456, 52812.794 23/11/11,03:26:40,18,09,1, 12.0,1,1, 0.266, 10514.546, 371.463, 52812.812 23/11/11,03:26:40,19,09,1, 12.0,1,1, 0.266, 10514.535, 371.476, 52812.790 23/11/11,03:26:41,00,09,1, 11.9,1,1, 0.268, 10514.526, 371.476, 52812.790 23/11/11,03:26:41,01,09,1, 11.9,1,1, 0.268, 10514.511, 371.464, 52812.800 23/11/11,03:26:41,02,09,1, 11.9,1,1, 0.268, 10514.535, 371.474, 52812.792 23/11/11,03:26:41,03,09,1, 11.9,1,1, 0.268, 10514.516, 371.454, 52812.796 23/11/11,03:26:41,04,09,1, 11.9,1,1, 0.268, 10514.506, 371.476, 52812.800 23/11/11,03:26:41,05,09,1, 11.9,1,1, 0.268, 10514.529, 371.461, 52812.829 23/11/11,03:26:41,06,09,1, 11.9,1,1, 0.268, 10514.536, 371.457, 52812.792 23/11/11,03:26:41,07,09,1, 11.9,1,1, 0.268, 10514.536, 371.445, 52812.823 23/11/11,03:26:41,08,09,1, 11.9,1,1, 0.268, 10514.519, 371.459, 52812.800 23/11/11,03:26:41,09,09,1, 11.9,1,1, 0.268, 10514.527, 371.467, 52812.810 23/11/11,03:26:41,10,09,1, 11.9,1,1, 0.268, 10514.516, 371.475, 52812.793 23/11/11,03:26:41,11,09,1, 11.9,1,1, 0.268, 10514.530, 371.484, 52812.781 23/11/11,03:26:41,12,09,1, 11.9,1,1, 0.268, 10514.511, 371.468, 52812.777 23/11/11,03:26:41,13,09,1, 11.9,1,1, 0.268, 10514.510, 371.479, 52812.787 23/11/11,03:26:41,14,09,1, 11.9,1,1, 0.268, 10514.496, 371.472, 52812.778 23/11/11,03:26:41,15,09,1, 11.9,1,1, 0.268, 10514.526, 371.478, 52812.811 23/11/11,03:26:41,16,09,1, 11.9,1,1, 0.268, 10514.526, 371.482, 52812.784 23/11/11,03:26:41,17,09,1, 11.9,1,1, 0.268, 10514.496, 371.491, 52812.777 23/11/11,03:26:41,18,09,1, 11.9,1,1, 0.268, 10514.510, 371.481, 52812.790 23/11/11,03:26:41,19,09,1, 11.9,1,1, 0.268, 10514.508, 371.498, 52812.783 23/11/11,03:26:42,00,09,1, 11.9,1,1, 0.265, 10514.501, 371.498, 52812.783 23/11/11,03:26:42,01,09,1, 11.9,1,1, 0.265, 10514.513, 371.501, 52812.794 23/11/11,03:26:42,02,09,1, 11.9,1,1, 0.265, 10514.526, 371.494, 52812.765 23/11/11,03:26:42,03,09,1, 11.9,1,1, 0.265, 10514.514, 371.497, 52812.818 23/11/11,03:26:42,04,09,1, 11.9,1,1, 0.265, 10514.513, 371.514, 52812.799 23/11/11,03:26:42,05,09,1, 11.9,1,1, 0.265, 10514.508, 371.510, 52812.781 23/11/11,03:26:42,06,09,1, 11.9,1,1, 0.265, 10514.474, 371.515, 52812.803 23/11/11,03:26:42,07,09,1, 11.9,1,1, 0.265, 10514.511, 371.524, 52812.805 23/11/11,03:26:42,08,09,1, 11.9,1,1, 0.265, 10514.500, 371.489, 52812.750 23/11/11,03:26:42,09,09,1, 11.9,1,1, 0.265, 10514.494, 371.507, 52812.778 23/11/11,03:26:42,10,09,1, 11.9,1,1, 0.265, 10514.529, 371.517, 52812.786 23/11/11,03:26:42,11,09,1, 11.9,1,1, 0.265, 10514.508, 371.511, 52812.834 23/11/11,03:26:42,12,09,1, 11.9,1,1, 0.265, 10514.509, 371.523, 52812.792 23/11/11,03:26:42,13,09,1, 11.9,1,1, 0.265, 10514.513, 371.528, 52812.794 23/11/11,03:26:42,14,09,1, 11.9,1,1, 0.265, 10514.511, 371.537, 52812.787 23/11/11,03:26:42,15,09,1, 11.9,1,1, 0.265, 10514.514, 371.537, 52812.808 23/11/11,03:26:42,16,09,1, 11.9,1,1, 0.265, 10514.514, 371.516, 52812.812 23/11/11,03:26:42,17,09,1, 11.9,1,1, 0.265, 10514.503, 371.548, 52812.812 23/11/11,03:26:42,18,09,1, 11.9,1,1, 0.265, 10514.492, 371.533, 52812.806 23/11/11,03:26:42,19,09,1, 11.9,1,1, 0.265, 10514.507, 371.538, 52812.813 23/11/11,03:26:43,00,09,1, 11.9,1,1, 0.270, 10514.501, 371.538, 52812.813 23/11/11,03:26:43,01,09,1, 11.9,1,1, 0.270, 10514.503, 371.546, 52812.791 23/11/11,03:26:43,02,09,1, 11.9,1,1, 0.270, 10514.529, 371.525, 52812.815 23/11/11,03:26:43,03,09,1, 11.9,1,1, 0.270, 10514.513, 371.553, 52812.801 23/11/11,03:26:43,04,09,1, 11.9,1,1, 0.270, 10514.525, 371.548, 52812.782 23/11/11,03:26:43,05,09,1, 11.9,1,1, 0.270, 10514.505, 371.569, 52812.803 23/11/11,03:26:43,06,09,1, 11.9,1,1, 0.270, 10514.517, 371.561, 52812.804 23/11/11,03:26:43,07,09,1, 11.9,1,1, 0.270, 10514.506, 371.555, 52812.817 23/11/11,03:26:43,08,09,1, 11.9,1,1, 0.270, 10514.502, 371.571, 52812.822 23/11/11,03:26:43,09,09,1, 11.9,1,1, 0.270, 10514.524, 371.561, 52812.814 23/11/11,03:26:43,10,09,1, 11.9,1,1, 0.270, 10514.505, 371.575, 52812.808 23/11/11,03:26:43,11,09,1, 11.9,1,1, 0.270, 10514.527, 371.558, 52812.836 23/11/11,03:26:43,12,09,1, 11.9,1,1, 0.270, 10514.521, 371.555, 52812.782 23/11/11,03:26:43,13,09,1, 11.9,1,1, 0.270, 10514.507, 371.575, 52812.827 23/11/11,03:26:43,14,09,1, 11.9,1,1, 0.270, 10514.508, 371.558, 52812.793 23/11/11,03:26:43,15,09,1, 11.9,1,1, 0.270, 10514.521, 371.558, 52812.806 23/11/11,03:26:43,16,09,1, 11.9,1,1, 0.270, 10514.534, 371.580, 52812.971 23/11/11,03:26:43,17,09,1, 11.9,1,1, 0.270, 10514.534, 371.562, 52812.793 23/11/11,03:26:43,18,09,1, 11.9,1,1, 0.270, 10514.523, 371.556, 52812.772 23/11/11,03:26:43,19,09,1, 11.9,1,1, 0.270, 10514.551, 371.583, 52812.785 23/11/11,03:26:44,00,09,1, 11.9,1,1, 0.271, 10514.543, 371.583, 52812.785 23/11/11,03:26:44,01,09,1, 11.9,1,1, 0.271, 10514.526, 371.578, 52812.790 23/11/11,03:26:44,02,09,1, 11.9,1,1, 0.271, 10514.538, 371.572, 52812.813 23/11/11,03:26:44,03,09,1, 11.9,1,1, 0.271, 10514.522, 371.594, 52812.808 23/11/11,03:26:44,04,09,1, 11.9,1,1, 0.271, 10514.540, 371.610, 52812.783 23/11/11,03:26:44,05,09,1, 11.9,1,1, 0.271, 10514.510, 371.572, 52812.836 23/11/11,03:26:44,06,09,1, 11.9,1,1, 0.271, 10514.527, 371.585, 52812.856 23/11/11,03:26:44,07,09,1, 11.9,1,1, 0.271, 10514.533, 371.598, 52812.838 23/11/11,03:26:44,08,09,1, 11.9,1,1, 0.271, 10514.493, 371.621, 52812.816 23/11/11,03:26:44,09,09,1, 11.9,1,1, 0.271, 10514.544, 371.612, 52812.861 23/11/11,03:26:44,10,09,1, 11.9,1,1, 0.271, 10514.521, 371.630, 52812.832 23/11/11,03:26:44,11,09,1, 11.9,1,1, 0.271, 10514.508, 371.632, 52812.844 23/11/11,03:26:44,12,09,1, 11.9,1,1, 0.271, 10514.513, 371.604, 52812.803 23/11/11,03:26:44,13,09,1, 11.9,1,1, 0.271, 10514.518, 371.612, 52812.838 23/11/11,03:26:44,14,09,1, 11.9,1,1, 0.271, 10514.535, 371.619, 52812.867 23/11/11,03:26:44,15,09,1, 11.9,1,1, 0.271, 10514.531, 371.638, 52812.835 23/11/11,03:26:44,16,09,1, 11.9,1,1, 0.271, 10514.514, 371.623, 52812.853 23/11/11,03:26:44,17,09,1, 11.9,1,1, 0.271, 10514.509, 371.631, 52812.849 23/11/11,03:26:44,18,09,1, 11.9,1,1, 0.271, 10514.534, 371.654, 52812.830 23/11/11,03:26:44,19,09,1, 11.9,1,1, 0.271, 10514.518, 371.647, 52812.840 23/11/11,03:26:45,00,09,1, 11.9,1,1, 0.265, 10514.510, 371.647, 52812.840 23/11/11,03:26:45,01,09,1, 11.9,1,1, 0.265, 10514.535, 371.649, 52812.843 23/11/11,03:26:45,02,09,1, 11.9,1,1, 0.265, 10514.524, 371.643, 52812.816 23/11/11,03:26:45,03,09,1, 11.9,1,1, 0.265, 10514.532, 371.625, 52812.844 23/11/11,03:26:45,04,09,1, 11.9,1,1, 0.265, 10514.516, 371.649, 52812.822 23/11/11,03:26:45,05,09,1, 11.9,1,1, 0.265, 10514.543, 371.650, 52812.836 23/11/11,03:26:45,06,09,1, 11.9,1,1, 0.265, 10514.524, 371.663, 52812.831 23/11/11,03:26:45,07,09,1, 11.9,1,1, 0.265, 10514.528, 371.663, 52812.845 23/11/11,03:26:45,08,09,1, 11.9,1,1, 0.265, 10514.532, 371.645, 52812.817 23/11/11,03:26:45,09,09,1, 11.9,1,1, 0.265, 10514.528, 371.668, 52812.836 23/11/11,03:26:45,10,09,1, 11.9,1,1, 0.265, 10514.537, 371.669, 52812.832 23/11/11,03:26:45,11,09,1, 11.9,1,1, 0.265, 10514.523, 371.653, 52812.850 23/11/11,03:26:45,12,09,1, 11.9,1,1, 0.265, 10514.523, 371.675, 52812.814 23/11/11,03:26:45,13,09,1, 11.9,1,1, 0.265, 10514.531, 371.673, 52812.819 23/11/11,03:26:45,14,09,1, 11.9,1,1, 0.265, 10514.518, 371.680, 52812.845 23/11/11,03:26:45,15,09,1, 11.9,1,1, 0.265, 10514.531, 371.693, 52812.861 23/11/11,03:26:45,16,09,1, 11.9,1,1, 0.265, 10514.533, 371.679, 52812.828 23/11/11,03:26:45,17,09,1, 11.9,1,1, 0.265, 10514.529, 371.660, 52812.830 23/11/11,03:26:45,18,09,1, 11.9,1,1, 0.265, 10514.530, 371.669, 52812.819 23/11/11,03:26:45,19,09,1, 11.9,1,1, 0.265, 10514.526, 371.672, 52812.837 23/11/11,03:26:46,00,09,1, 11.9,1,1, 0.266, 10514.518, 371.672, 52812.837 23/11/11,03:26:46,01,09,1, 11.9,1,1, 0.266, 10514.539, 371.701, 52812.856 23/11/11,03:26:46,02,09,1, 11.9,1,1, 0.266, 10514.531, 371.710, 52812.829 23/11/11,03:26:46,03,09,1, 11.9,1,1, 0.266, 10514.507, 371.692, 52812.798 23/11/11,03:26:46,04,09,1, 11.9,1,1, 0.266, 10514.544, 371.706, 52812.805 23/11/11,03:26:46,05,09,1, 11.9,1,1, 0.266, 10514.513, 371.692, 52812.801 23/11/11,03:26:46,06,09,1, 11.9,1,1, 0.266, 10514.529, 371.697, 52812.822 23/11/11,03:26:46,07,09,1, 11.9,1,1, 0.266, 10514.517, 371.702, 52812.844 23/11/11,03:26:46,08,09,1, 11.9,1,1, 0.266, 10514.530, 371.688, 52812.818 23/11/11,03:26:46,09,09,1, 11.9,1,1, 0.266, 10514.543, 371.717, 52812.845 23/11/11,03:26:46,10,09,1, 11.9,1,1, 0.266, 10514.535, 371.708, 52812.832 23/11/11,03:26:46,11,09,1, 11.9,1,1, 0.266, 10514.530, 371.711, 52812.857 23/11/11,03:26:46,12,09,1, 11.9,1,1, 0.266, 10514.516, 371.722, 52812.845 23/11/11,03:26:46,13,09,1, 11.9,1,1, 0.266, 10514.522, 371.721, 52812.823 23/11/11,03:26:46,14,09,1, 11.9,1,1, 0.266, 10514.541, 371.697, 52812.837 23/11/11,03:26:46,15,09,1, 11.9,1,1, 0.266, 10514.531, 371.708, 52812.857 23/11/11,03:26:46,16,09,1, 11.9,1,1, 0.266, 10514.524, 371.696, 52812.853 23/11/11,03:26:46,17,09,1, 11.9,1,1, 0.266, 10514.537, 371.716, 52812.874 23/11/11,03:26:46,18,09,1, 11.9,1,1, 0.266, 10514.519, 371.714, 52812.817 23/11/11,03:26:46,19,09,1, 11.9,1,1, 0.266, 10514.523, 371.722, 52812.842 23/11/11,03:26:47,00,09,1, 11.8,1,1, 0.264, 10514.518, 371.722, 52812.842 23/11/11,03:26:47,01,09,1, 11.8,1,1, 0.264, 10514.513, 371.735, 52812.868 23/11/11,03:26:47,02,09,1, 11.8,1,1, 0.264, 10514.534, 371.724, 52812.855 23/11/11,03:26:47,03,09,1, 11.8,1,1, 0.264, 10514.546, 371.731, 52812.870 23/11/11,03:26:47,04,09,1, 11.8,1,1, 0.264, 10514.531, 371.714, 52812.860 23/11/11,03:26:47,05,09,1, 11.8,1,1, 0.264, 10514.530, 371.732, 52812.872 23/11/11,03:26:47,06,09,1, 11.8,1,1, 0.264, 10514.512, 371.726, 52812.845 23/11/11,03:26:47,07,09,1, 11.8,1,1, 0.264, 10514.534, 371.727, 52812.864 23/11/11,03:26:47,08,09,1, 11.8,1,1, 0.264, 10514.493, 371.748, 52812.822 23/11/11,03:26:47,09,09,1, 11.8,1,1, 0.264, 10514.485, 371.734, 52812.883 23/11/11,03:26:47,10,09,1, 11.8,1,1, 0.264, 10514.505, 371.731, 52812.858 23/11/11,03:26:47,11,09,1, 11.8,1,1, 0.264, 10514.485, 371.724, 52812.847 23/11/11,03:26:47,12,09,1, 11.8,1,1, 0.264, 10514.501, 371.733, 52812.813 23/11/11,03:26:47,13,09,1, 11.8,1,1, 0.264, 10514.571, 371.725, 52812.827 23/11/11,03:26:47,14,09,1, 11.8,1,1, 0.264, 10514.528, 371.753, 52812.834 23/11/11,03:26:47,15,09,1, 11.8,1,1, 0.264, 10514.528, 371.768, 52812.849 23/11/11,03:26:47,16,09,1, 11.8,1,1, 0.264, 10514.515, 371.751, 52812.839 23/11/11,03:26:47,17,09,1, 11.8,1,1, 0.264, 10514.526, 371.748, 52812.863 23/11/11,03:26:47,18,09,1, 11.8,1,1, 0.264, 10514.532, 371.746, 52812.883 23/11/11,03:26:47,19,09,1, 11.8,1,1, 0.264, 10514.528, 371.784, 52812.864 23/11/11,03:26:48,00,09,1, 11.9,1,1, 0.266, 10514.526, 371.784, 52812.864 23/11/11,03:26:48,01,09,1, 11.9,1,1, 0.266, 10514.532, 371.766, 52812.872 23/11/11,03:26:48,02,09,1, 11.9,1,1, 0.266, 10514.513, 371.752, 52812.875 23/11/11,03:26:48,03,09,1, 11.9,1,1, 0.266, 10514.541, 371.786, 52812.874 23/11/11,03:26:48,04,09,1, 11.9,1,1, 0.266, 10514.530, 371.761, 52812.866 23/11/11,03:26:48,05,09,1, 11.9,1,1, 0.266, 10514.529, 371.779, 52813.092 23/11/11,03:26:48,06,09,1, 11.9,1,1, 0.266, 10514.543, 371.781, 52812.793 23/11/11,03:26:48,07,09,1, 11.9,1,1, 0.266, 10514.507, 371.764, 52812.811 23/11/11,03:26:48,08,09,1, 11.9,1,1, 0.266, 10514.531, 371.798, 52812.825 23/11/11,03:26:48,09,09,1, 11.9,1,1, 0.266, 10514.547, 371.792, 52812.856 23/11/11,03:26:48,10,09,1, 11.9,1,1, 0.266, 10514.521, 371.804, 52812.889 23/11/11,03:26:48,11,09,1, 11.9,1,1, 0.266, 10514.522, 371.779, 52812.905 23/11/11,03:26:48,12,09,1, 11.9,1,1, 0.266, 10514.532, 371.763, 52812.869 23/11/11,03:26:48,13,09,1, 11.9,1,1, 0.266, 10514.501, 371.794, 52812.871 23/11/11,03:26:48,14,09,1, 11.9,1,1, 0.266, 10514.517, 371.788, 52812.841 23/11/11,03:26:48,15,09,1, 11.9,1,1, 0.266, 10514.520, 371.788, 52812.887 23/11/11,03:26:48,16,09,1, 11.9,1,1, 0.266, 10514.540, 371.787, 52812.885 23/11/11,03:26:48,17,09,1, 11.9,1,1, 0.266, 10514.540, 371.811, 52812.861 23/11/11,03:26:48,18,09,1, 11.9,1,1, 0.266, 10514.524, 371.816, 52813.053 23/11/11,03:26:48,19,09,1, 11.9,1,1, 0.266, 10514.543, 371.807, 52812.860 23/11/11,03:26:49,00,09,1, 11.9,1,1, 0.266, 10514.535, 371.807, 52812.860 23/11/11,03:26:49,01,09,1, 11.9,1,1, 0.266, 10514.537, 371.803, 52812.870 23/11/11,03:26:49,02,09,1, 11.9,1,1, 0.266, 10514.546, 371.788, 52812.842 23/11/11,03:26:49,03,09,1, 11.9,1,1, 0.266, 10514.533, 371.802, 52812.867 23/11/11,03:26:49,04,09,1, 11.9,1,1, 0.266, 10514.542, 371.808, 52812.894 23/11/11,03:26:49,05,09,1, 11.9,1,1, 0.266, 10514.534, 371.834, 52812.884 23/11/11,03:26:49,06,09,1, 11.9,1,1, 0.266, 10514.525, 371.817, 52812.883 23/11/11,03:26:49,07,09,1, 11.9,1,1, 0.266, 10514.520, 371.807, 52812.889 23/11/11,03:26:49,08,09,1, 11.9,1,1, 0.266, 10514.529, 371.808, 52812.890 23/11/11,03:26:49,09,09,1, 11.9,1,1, 0.266, 10514.540, 371.825, 52812.852 23/11/11,03:26:49,10,09,1, 11.9,1,1, 0.266, 10514.521, 371.835, 52812.876 23/11/11,03:26:49,11,09,1, 11.9,1,1, 0.266, 10514.564, 371.840, 52812.885 23/11/11,03:26:49,12,09,1, 11.9,1,1, 0.266, 10514.538, 371.807, 52812.910 23/11/11,03:26:49,13,09,1, 11.9,1,1, 0.266, 10514.527, 371.823, 52812.930 23/11/11,03:26:49,14,09,1, 11.9,1,1, 0.266, 10514.541, 371.844, 52812.893 23/11/11,03:26:49,15,09,1, 11.9,1,1, 0.266, 10514.534, 371.868, 52812.902 23/11/11,03:26:49,16,09,1, 11.9,1,1, 0.266, 10514.545, 371.832, 52812.910 23/11/11,03:26:49,17,09,1, 11.9,1,1, 0.266, 10514.539, 371.832, 52812.897 23/11/11,03:26:49,18,09,1, 11.9,1,1, 0.266, 10514.534, 371.842, 52812.869 23/11/11,03:26:49,19,09,1, 11.9,1,1, 0.266, 10514.543, 371.843, 52812.920 23/11/11,03:26:50,00,09,1, 11.9,1,1, 0.267, 10514.543, 371.843, 52812.920 23/11/11,03:26:50,01,09,1, 11.9,1,1, 0.267, 10514.520, 371.848, 52812.917 23/11/11,03:26:50,02,09,1, 11.9,1,1, 0.267, 10514.527, 371.821, 52812.874 23/11/11,03:26:50,03,09,1, 11.9,1,1, 0.267, 10514.540, 371.840, 52812.888 23/11/11,03:26:50,04,09,1, 11.9,1,1, 0.267, 10514.512, 371.850, 52812.895 23/11/11,03:26:50,05,09,1, 11.9,1,1, 0.267, 10514.553, 371.833, 52812.903 23/11/11,03:26:50,06,09,1, 11.9,1,1, 0.267, 10514.532, 371.851, 52812.924 23/11/11,03:26:50,07,09,1, 11.9,1,1, 0.267, 10514.521, 371.837, 52812.913 23/11/11,03:26:50,08,09,1, 11.9,1,1, 0.267, 10514.526, 371.842, 52812.884 23/11/11,03:26:50,09,09,1, 11.9,1,1, 0.267, 10514.508, 371.841, 52812.889 23/11/11,03:26:50,10,09,1, 11.9,1,1, 0.267, 10514.546, 371.847, 52812.908 23/11/11,03:26:50,11,09,1, 11.9,1,1, 0.267, 10514.533, 371.859, 52812.896 23/11/11,03:26:50,12,09,1, 11.9,1,1, 0.267, 10514.525, 371.857, 52812.888 23/11/11,03:26:50,13,09,1, 11.9,1,1, 0.267, 10514.519, 371.854, 52812.892 23/11/11,03:26:50,14,09,1, 11.9,1,1, 0.267, 10514.514, 371.874, 52812.864 23/11/11,03:26:50,15,09,1, 11.9,1,1, 0.267, 10514.539, 371.871, 52812.899 23/11/11,03:26:50,16,09,1, 11.9,1,1, 0.267, 10514.518, 371.884, 52812.904 23/11/11,03:26:50,17,09,1, 11.9,1,1, 0.267, 10514.529, 371.863, 52812.917 23/11/11,03:26:50,18,09,1, 11.9,1,1, 0.267, 10514.523, 371.880, 52812.897 23/11/11,03:26:50,19,09,1, 11.9,1,1, 0.267, 10514.535, 371.872, 52812.908 23/11/11,03:26:51,00,09,1, 11.9,1,1, 0.267, 10514.535, 371.872, 52812.908 23/11/11,03:26:51,01,09,1, 11.9,1,1, 0.267, 10514.531, 371.896, 52812.883 23/11/11,03:26:51,02,09,1, 11.9,1,1, 0.267, 10514.513, 371.873, 52812.930 23/11/11,03:26:51,03,09,1, 11.9,1,1, 0.267, 10514.525, 371.904, 52812.926 23/11/11,03:26:51,04,09,1, 11.9,1,1, 0.267, 10514.494, 371.888, 52812.910 23/11/11,03:26:51,05,09,1, 11.9,1,1, 0.267, 10514.502, 371.892, 52812.916 23/11/11,03:26:51,06,09,1, 11.9,1,1, 0.267, 10514.525, 371.881, 52812.889 23/11/11,03:26:51,07,09,1, 11.9,1,1, 0.267, 10514.529, 371.915, 52812.893 23/11/11,03:26:51,08,09,1, 11.9,1,1, 0.267, 10514.521, 371.911, 52812.936 23/11/11,03:26:51,09,09,1, 11.9,1,1, 0.267, 10514.519, 371.897, 52812.926 23/11/11,03:26:51,10,09,1, 11.9,1,1, 0.267, 10514.526, 371.891, 52812.907 23/11/11,03:26:51,11,09,1, 11.9,1,1, 0.267, 10514.504, 371.918, 52812.933 23/11/11,03:26:51,12,09,1, 11.9,1,1, 0.267, 10514.519, 371.885, 52812.912 23/11/11,03:26:51,13,09,1, 11.9,1,1, 0.267, 10514.529, 371.901, 52812.930 23/11/11,03:26:51,14,09,1, 11.9,1,1, 0.267, 10514.528, 371.899, 52812.903 23/11/11,03:26:51,15,09,1, 11.9,1,1, 0.267, 10514.489, 371.892, 52812.920 23/11/11,03:26:51,16,09,1, 11.9,1,1, 0.267, 10514.533, 371.904, 52812.920 23/11/11,03:26:51,17,09,1, 11.9,1,1, 0.267, 10514.530, 371.913, 52812.955 23/11/11,03:26:51,18,09,1, 11.9,1,1, 0.267, 10514.512, 371.877, 52812.777 23/11/11,03:26:51,19,09,1, 11.9,1,1, 0.267, 10514.523, 371.904, 52812.940 23/11/11,03:26:52,00,09,1, 11.9,1,1, 0.264, 10514.518, 371.904, 52812.940 23/11/11,03:26:52,01,09,1, 11.9,1,1, 0.264, 10514.503, 371.924, 52812.948 23/11/11,03:26:52,02,09,1, 11.9,1,1, 0.264, 10514.520, 371.932, 52812.934 23/11/11,03:26:52,03,09,1, 11.9,1,1, 0.264, 10514.497, 371.922, 52812.907 23/11/11,03:26:52,04,09,1, 11.9,1,1, 0.264, 10514.527, 371.910, 52812.933 23/11/11,03:26:52,05,09,1, 11.9,1,1, 0.264, 10514.523, 371.935, 52812.933 23/11/11,03:26:52,06,09,1, 11.9,1,1, 0.264, 10514.509, 371.924, 52812.923 23/11/11,03:26:52,07,09,1, 11.9,1,1, 0.264, 10514.503, 371.932, 52812.933 23/11/11,03:26:52,08,09,1, 11.9,1,1, 0.264, 10514.499, 371.929, 52812.946 23/11/11,03:26:52,09,09,1, 11.9,1,1, 0.264, 10514.488, 371.933, 52812.925 23/11/11,03:26:52,10,09,1, 11.9,1,1, 0.264, 10514.511, 371.939, 52812.967 23/11/11,03:26:52,11,09,1, 11.9,1,1, 0.264, 10514.511, 371.926, 52812.950 23/11/11,03:26:52,12,09,1, 11.9,1,1, 0.264, 10514.509, 371.941, 52812.938 23/11/11,03:26:52,13,09,1, 11.9,1,1, 0.264, 10514.508, 371.967, 52812.954 23/11/11,03:26:52,14,09,1, 11.9,1,1, 0.264, 10514.518, 371.956, 52812.935 23/11/11,03:26:52,15,09,1, 11.9,1,1, 0.264, 10514.487, 371.951, 52812.933 23/11/11,03:26:52,16,09,1, 11.9,1,1, 0.264, 10514.510, 371.960, 52812.931 23/11/11,03:26:52,17,09,1, 11.9,1,1, 0.264, 10514.497, 371.966, 52812.936 23/11/11,03:26:52,18,09,1, 11.9,1,1, 0.264, 10514.485, 371.966, 52812.942 23/11/11,03:26:52,19,09,1, 11.9,1,1, 0.264, 10514.485, 371.964, 52812.937 23/11/11,03:26:53,00,09,1, 11.8,1,1, 0.267, 10514.485, 371.964, 52812.937 23/11/11,03:26:53,01,09,1, 11.8,1,1, 0.267, 10514.487, 371.960, 52812.957 23/11/11,03:26:53,02,09,1, 11.8,1,1, 0.267, 10514.491, 371.982, 52812.917 23/11/11,03:26:53,03,09,1, 11.8,1,1, 0.267, 10514.499, 371.992, 52812.940 23/11/11,03:26:53,04,09,1, 11.8,1,1, 0.267, 10514.491, 371.971, 52812.958 23/11/11,03:26:53,05,09,1, 11.8,1,1, 0.267, 10514.498, 371.967, 52812.941 23/11/11,03:26:53,06,09,1, 11.8,1,1, 0.267, 10514.492, 371.981, 52812.923 23/11/11,03:26:53,07,09,1, 11.8,1,1, 0.267, 10514.498, 371.967, 52812.950 23/11/11,03:26:53,08,09,1, 11.8,1,1, 0.267, 10514.502, 371.989, 52812.920 23/11/11,03:26:53,09,09,1, 11.8,1,1, 0.267, 10514.493, 371.962, 52812.973 23/11/11,03:26:53,10,09,1, 11.8,1,1, 0.267, 10514.459, 371.951, 52812.953 23/11/11,03:26:53,11,09,1, 11.8,1,1, 0.267, 10514.498, 371.990, 52812.946 23/11/11,03:26:53,12,09,1, 11.8,1,1, 0.267, 10514.518, 371.987, 52812.954 23/11/11,03:26:53,13,09,1, 11.8,1,1, 0.267, 10514.486, 371.981, 52812.954 23/11/11,03:26:53,14,09,1, 11.8,1,1, 0.267, 10514.497, 371.971, 52812.951 23/11/11,03:26:53,15,09,1, 11.8,1,1, 0.267, 10514.471, 371.975, 52812.948 23/11/11,03:26:53,16,09,1, 11.8,1,1, 0.267, 10514.490, 371.980, 52812.959 23/11/11,03:26:53,17,09,1, 11.8,1,1, 0.267, 10514.490, 372.007, 52812.986 23/11/11,03:26:53,18,09,1, 11.8,1,1, 0.267, 10514.493, 371.998, 52812.943 23/11/11,03:26:53,19,09,1, 11.8,1,1, 0.267, 10514.508, 371.977, 52812.954 23/11/11,03:26:54,00,09,1, 11.9,1,1, 0.272, 10514.501, 371.977, 52812.954 23/11/11,03:26:54,01,09,1, 11.9,1,1, 0.272, 10514.503, 371.996, 52812.955 23/11/11,03:26:54,02,09,1, 11.9,1,1, 0.272, 10514.487, 372.012, 52812.970 23/11/11,03:26:54,03,09,1, 11.9,1,1, 0.272, 10514.509, 372.007, 52812.960 23/11/11,03:26:54,04,09,1, 11.9,1,1, 0.272, 10514.500, 372.002, 52812.962 23/11/11,03:26:54,05,09,1, 11.9,1,1, 0.272, 10514.499, 372.005, 52812.950 23/11/11,03:26:54,06,09,1, 11.9,1,1, 0.272, 10514.486, 372.002, 52812.924 23/11/11,03:26:54,07,09,1, 11.9,1,1, 0.272, 10514.471, 371.999, 52812.963 23/11/11,03:26:54,08,09,1, 11.9,1,1, 0.272, 10514.495, 372.007, 52812.983 23/11/11,03:26:54,09,09,1, 11.9,1,1, 0.272, 10514.499, 371.985, 52812.979 23/11/11,03:26:54,10,09,1, 11.9,1,1, 0.272, 10514.501, 372.020, 52812.876 23/11/11,03:26:54,11,09,1, 11.9,1,1, 0.272, 10514.468, 372.032, 52813.043 23/11/11,03:26:54,12,09,1, 11.9,1,1, 0.272, 10514.480, 372.020, 52812.963 23/11/11,03:26:54,13,09,1, 11.9,1,1, 0.272, 10514.475, 372.034, 52812.977 23/11/11,03:26:54,14,09,1, 11.9,1,1, 0.272, 10514.472, 372.023, 52812.953 23/11/11,03:26:54,15,09,1, 11.9,1,1, 0.272, 10514.482, 372.007, 52812.952 23/11/11,03:26:54,16,09,1, 11.9,1,1, 0.272, 10514.480, 372.013, 52812.952 23/11/11,03:26:54,17,09,1, 11.9,1,1, 0.272, 10514.471, 372.047, 52812.994 23/11/11,03:26:54,18,09,1, 11.9,1,1, 0.272, 10514.496, 372.010, 52812.996 23/11/11,03:26:54,19,09,1, 11.9,1,1, 0.272, 10514.495, 371.998, 52812.969 23/11/11,03:26:55,00,09,1, 11.9,1,1, 0.264, 10514.493, 371.998, 52812.969 23/11/11,03:26:55,01,09,1, 11.9,1,1, 0.264, 10514.461, 372.004, 52812.925 23/11/11,03:26:55,02,09,1, 11.9,1,1, 0.264, 10514.511, 372.016, 52812.993 23/11/11,03:26:55,03,09,1, 11.9,1,1, 0.264, 10514.482, 372.006, 52812.948 23/11/11,03:26:55,04,09,1, 11.9,1,1, 0.264, 10514.482, 372.005, 52812.980 23/11/11,03:26:55,05,09,1, 11.9,1,1, 0.264, 10514.510, 372.009, 52813.055 23/11/11,03:26:55,06,09,1, 11.9,1,1, 0.264, 10514.447, 372.027, 52812.960 23/11/11,03:26:55,07,09,1, 11.9,1,1, 0.264, 10514.464, 372.037, 52812.997 23/11/11,03:26:55,08,09,1, 11.9,1,1, 0.264, 10514.472, 372.042, 52813.018 23/11/11,03:26:55,09,09,1, 11.9,1,1, 0.264, 10514.438, 372.025, 52812.741 23/11/11,03:26:55,10,09,1, 11.9,1,1, 0.264, 10514.470, 372.045, 52813.075 23/11/11,03:26:55,11,09,1, 11.9,1,1, 0.264, 10514.480, 372.042, 52813.003 23/11/11,03:26:55,12,09,1, 11.9,1,1, 0.264, 10514.473, 372.050, 52812.977 23/11/11,03:26:55,13,09,1, 11.9,1,1, 0.264, 10514.470, 372.041, 52813.019 23/11/11,03:26:55,14,09,1, 11.9,1,1, 0.264, 10514.469, 372.054, 52813.018 23/11/11,03:26:55,15,09,1, 11.9,1,1, 0.264, 10514.452, 372.059, 52812.984 23/11/11,03:26:55,16,09,1, 11.9,1,1, 0.264, 10514.465, 372.035, 52812.988 23/11/11,03:26:55,17,09,1, 11.9,1,1, 0.264, 10514.475, 372.049, 52812.997 23/11/11,03:26:55,18,09,1, 11.9,1,1, 0.264, 10514.457, 372.050, 52813.003 23/11/11,03:26:55,19,09,1, 11.9,1,1, 0.264, 10514.460, 372.065, 52812.981 23/11/11,03:26:56,00,09,1, 11.9,1,1, 0.266, 10514.460, 372.065, 52812.981 23/11/11,03:26:56,01,09,1, 11.9,1,1, 0.266, 10514.469, 372.074, 52813.016 23/11/11,03:26:56,02,09,1, 11.9,1,1, 0.266, 10514.443, 372.077, 52813.015 23/11/11,03:26:56,03,09,1, 11.9,1,1, 0.266, 10514.458, 372.051, 52813.014 23/11/11,03:26:56,04,09,1, 11.9,1,1, 0.266, 10514.435, 372.087, 52813.293 23/11/11,03:26:56,05,09,1, 11.9,1,1, 0.266, 10514.478, 372.053, 52813.002 23/11/11,03:26:56,06,09,1, 11.9,1,1, 0.266, 10514.474, 372.031, 52812.972 23/11/11,03:26:56,07,09,1, 11.9,1,1, 0.266, 10514.462, 372.054, 52812.990 23/11/11,03:26:56,08,09,1, 11.9,1,1, 0.266, 10514.452, 372.027, 52812.895 23/11/11,03:26:56,09,09,1, 11.9,1,1, 0.266, 10514.464, 372.061, 52812.977 23/11/11,03:26:56,10,09,1, 11.9,1,1, 0.266, 10514.446, 372.053, 52812.993 23/11/11,03:26:56,11,09,1, 11.9,1,1, 0.266, 10514.449, 372.072, 52813.003 23/11/11,03:26:56,12,09,1, 11.9,1,1, 0.266, 10514.473, 372.064, 52813.045 23/11/11,03:26:56,13,09,1, 11.9,1,1, 0.266, 10514.436, 372.065, 52813.025 23/11/11,03:26:56,14,09,1, 11.9,1,1, 0.266, 10514.461, 372.084, 52813.028 23/11/11,03:26:56,15,09,1, 11.9,1,1, 0.266, 10514.444, 372.090, 52812.962 23/11/11,03:26:56,16,09,1, 11.9,1,1, 0.266, 10514.445, 372.035, 52812.993 23/11/11,03:26:56,17,09,1, 11.9,1,1, 0.266, 10514.454, 372.079, 52813.023 23/11/11,03:26:56,18,09,1, 11.9,1,1, 0.266, 10514.444, 372.076, 52813.045 23/11/11,03:26:56,19,09,1, 11.9,1,1, 0.266, 10514.454, 372.071, 52813.022 23/11/11,03:26:57,00,09,1, 11.9,1,1, 0.267, 10514.451, 372.071, 52813.022 23/11/11,03:26:57,01,09,1, 11.9,1,1, 0.267, 10514.438, 372.079, 52813.021 23/11/11,03:26:57,02,09,1, 11.9,1,1, 0.267, 10514.432, 372.084, 52813.134 23/11/11,03:26:57,03,09,1, 11.9,1,1, 0.267, 10514.445, 372.097, 52813.095 23/11/11,03:26:57,04,09,1, 11.9,1,1, 0.267, 10514.448, 372.093, 52813.115 23/11/11,03:26:57,05,09,1, 11.9,1,1, 0.267, 10514.436, 372.108, 52813.171 23/11/11,03:26:57,06,09,1, 11.9,1,1, 0.267, 10514.442, 372.112, 52813.129 23/11/11,03:26:57,07,09,1, 11.9,1,1, 0.267, 10514.423, 372.085, 52813.174 23/11/11,03:26:57,08,09,1, 11.9,1,1, 0.267, 10514.441, 372.093, 52813.191 23/11/11,03:26:57,09,09,1, 11.9,1,1, 0.267, 10514.411, 372.106, 52813.149 23/11/11,03:26:57,10,09,1, 11.9,1,1, 0.267, 10514.436, 372.098, 52813.163 23/11/11,03:26:57,11,09,1, 11.9,1,1, 0.267, 10514.440, 372.115, 52813.142 23/11/11,03:26:57,12,09,1, 11.9,1,1, 0.267, 10514.430, 372.132, 52813.164 23/11/11,03:26:57,13,09,1, 11.9,1,1, 0.267, 10514.445, 372.131, 52813.158 23/11/11,03:26:57,14,09,1, 11.9,1,1, 0.267, 10514.444, 372.146, 52813.155 23/11/11,03:26:57,15,09,1, 11.9,1,1, 0.267, 10514.441, 372.133, 52813.127 23/11/11,03:26:57,16,09,1, 11.9,1,1, 0.267, 10514.429, 372.114, 52813.131 23/11/11,03:26:57,17,09,1, 11.9,1,1, 0.267, 10514.425, 372.120, 52813.131 23/11/11,03:26:57,18,09,1, 11.9,1,1, 0.267, 10514.427, 372.139, 52813.145 23/11/11,03:26:57,19,09,1, 11.9,1,1, 0.267, 10514.430, 372.118, 52813.159 23/11/11,03:26:58,00,09,1, 11.9,1,1, 0.268, 10514.426, 372.118, 52813.159 23/11/11,03:26:58,01,09,1, 11.9,1,1, 0.268, 10514.444, 372.123, 52813.133 23/11/11,03:26:58,02,09,1, 11.9,1,1, 0.268, 10514.438, 372.135, 52813.140 23/11/11,03:26:58,03,09,1, 11.9,1,1, 0.268, 10514.436, 372.141, 52813.129 23/11/11,03:26:58,04,09,1, 11.9,1,1, 0.268, 10514.441, 372.131, 52813.157 23/11/11,03:26:58,05,09,1, 11.9,1,1, 0.268, 10514.429, 372.136, 52813.168 23/11/11,03:26:58,06,09,1, 11.9,1,1, 0.268, 10514.409, 372.123, 52813.164 23/11/11,03:26:58,07,09,1, 11.9,1,1, 0.268, 10514.406, 372.125, 52813.181 23/11/11,03:26:58,08,09,1, 11.9,1,1, 0.268, 10514.432, 372.136, 52813.149 23/11/11,03:26:58,09,09,1, 11.9,1,1, 0.268, 10514.421, 372.125, 52813.176 23/11/11,03:26:58,10,09,1, 11.9,1,1, 0.268, 10514.407, 372.136, 52813.162 23/11/11,03:26:58,11,09,1, 11.9,1,1, 0.268, 10514.395, 372.158, 52813.134 23/11/11,03:26:58,12,09,1, 11.9,1,1, 0.268, 10514.407, 372.143, 52813.181 23/11/11,03:26:58,13,09,1, 11.9,1,1, 0.268, 10514.423, 372.131, 52813.154 23/11/11,03:26:58,14,09,1, 11.9,1,1, 0.268, 10514.393, 372.148, 52813.140 23/11/11,03:26:58,15,09,1, 11.9,1,1, 0.268, 10514.406, 372.139, 52813.172 23/11/11,03:26:58,16,09,1, 11.9,1,1, 0.268, 10514.392, 372.145, 52813.160 23/11/11,03:26:58,17,09,1, 11.9,1,1, 0.268, 10514.426, 372.163, 52813.161 23/11/11,03:26:58,18,09,1, 11.9,1,1, 0.268, 10514.404, 372.188, 52813.107 23/11/11,03:26:58,19,09,1, 11.9,1,1, 0.268, 10514.421, 372.157, 52813.122 23/11/11,03:26:59,00,09,1, 11.9,1,1, 0.267, 10514.418, 372.157, 52813.122 23/11/11,03:26:59,01,09,1, 11.9,1,1, 0.267, 10514.372, 372.169, 52813.120 23/11/11,03:26:59,02,09,1, 11.9,1,1, 0.267, 10514.406, 372.149, 52813.133 23/11/11,03:26:59,03,09,1, 11.9,1,1, 0.267, 10514.384, 372.171, 52813.106 23/11/11,03:26:59,04,09,1, 11.9,1,1, 0.267, 10514.390, 372.161, 52813.131 23/11/11,03:26:59,05,09,1, 11.9,1,1, 0.267, 10514.376, 372.159, 52813.160 23/11/11,03:26:59,06,09,1, 11.9,1,1, 0.267, 10514.395, 372.175, 52813.129 23/11/11,03:26:59,07,09,1, 11.9,1,1, 0.267, 10514.368, 372.182, 52813.153 23/11/11,03:26:59,08,09,1, 11.9,1,1, 0.267, 10514.374, 372.165, 52813.113 23/11/11,03:26:59,09,09,1, 11.9,1,1, 0.267, 10514.382, 372.174, 52813.112 23/11/11,03:26:59,10,09,1, 11.9,1,1, 0.267, 10514.365, 372.166, 52813.086 23/11/11,03:26:59,11,09,1, 11.9,1,1, 0.267, 10514.380, 372.175, 52813.148 23/11/11,03:26:59,12,09,1, 11.9,1,1, 0.267, 10514.389, 372.185, 52813.110 23/11/11,03:26:59,13,09,1, 11.9,1,1, 0.267, 10514.352, 372.161, 52813.116 23/11/11,03:26:59,14,09,1, 11.9,1,1, 0.267, 10514.369, 372.202, 52813.135 23/11/11,03:26:59,15,09,1, 11.9,1,1, 0.267, 10514.363, 372.175, 52813.085 23/11/11,03:26:59,16,09,1, 11.9,1,1, 0.267, 10514.356, 372.171, 52813.114 23/11/11,03:26:59,17,09,1, 11.9,1,1, 0.267, 10514.375, 372.212, 52813.128 23/11/11,03:26:59,18,09,1, 11.9,1,1, 0.267, 10514.401, 372.207, 52813.136 23/11/11,03:26:59,19,09,1, 11.9,1,1, 0.267, 10514.355, 372.195, 52813.152 23/11/11,03:27:00,00,09,1, 11.9,1,1, 0.266, 10514.351, 372.195, 52813.152 23/11/11,03:27:00,01,09,1, 11.9,1,1, 0.266, 10514.363, 372.224, 52813.124 23/11/11,03:27:00,02,09,1, 11.9,1,1, 0.266, 10514.362, 372.169, 52812.964 23/11/11,03:27:00,03,09,1, 11.9,1,1, 0.266, 10514.369, 372.180, 52813.059 23/11/11,03:27:00,04,09,1, 11.9,1,1, 0.266, 10514.367, 372.180, 52813.039 23/11/11,03:27:00,05,09,1, 11.9,1,1, 0.266, 10514.340, 372.161, 52813.030 23/11/11,03:27:00,06,09,1, 11.9,1,1, 0.266, 10514.352, 372.192, 52813.013 23/11/11,03:27:00,07,09,1, 11.9,1,1, 0.266, 10514.355, 372.207, 52813.045 23/11/11,03:27:00,08,09,1, 11.9,1,1, 0.266, 10514.350, 372.200, 52813.033 23/11/11,03:27:00,09,09,1, 11.9,1,1, 0.266, 10514.344, 372.200, 52813.020 23/11/11,03:27:00,10,09,1, 11.9,1,1, 0.266, 10514.361, 372.205, 52813.026 23/11/11,03:27:00,11,09,1, 11.9,1,1, 0.266, 10514.348, 372.219, 52813.016 23/11/11,03:27:00,12,09,1, 11.9,1,1, 0.266, 10514.348, 372.196, 52812.813 23/11/11,03:27:00,13,09,1, 11.9,1,1, 0.266, 10514.343, 372.226, 52813.161 23/11/11,03:27:00,14,09,1, 11.9,1,1, 0.266, 10514.362, 372.226, 52813.119 23/11/11,03:27:00,15,09,1, 11.9,1,1, 0.266, 10514.364, 372.214, 52813.092 23/11/11,03:27:00,16,09,1, 11.9,1,1, 0.266, 10514.355, 372.212, 52813.088 23/11/11,03:27:00,17,09,1, 11.9,1,1, 0.266, 10514.360, 372.218, 52813.079 23/11/11,03:27:00,18,09,1, 11.9,1,1, 0.266, 10514.337, 372.224, 52813.056 23/11/11,03:27:00,19,09,1, 11.9,1,1, 0.266, 10514.355, 372.241, 52813.023 23/11/11,03:27:01,00,08,1, 11.9,1,1, 0.267, 10514.351, 372.241, 52813.023 23/11/11,03:27:01,01,08,1, 11.9,1,1, 0.267, 10514.357, 372.220, 52813.039 23/11/11,03:27:01,02,08,1, 11.9,1,1, 0.267, 10514.342, 372.225, 52813.017 23/11/11,03:27:01,03,08,1, 11.9,1,1, 0.267, 10514.353, 372.226, 52813.048 23/11/11,03:27:01,04,08,1, 11.9,1,1, 0.267, 10514.321, 372.232, 52813.044 23/11/11,03:27:01,05,08,1, 11.9,1,1, 0.267, 10514.355, 372.246, 52813.072 23/11/11,03:27:01,06,08,1, 11.9,1,1, 0.267, 10514.335, 372.230, 52813.065 23/11/11,03:27:01,07,08,1, 11.9,1,1, 0.267, 10514.354, 372.243, 52813.055 23/11/11,03:27:01,08,08,1, 11.9,1,1, 0.267, 10514.350, 372.243, 52813.039 23/11/11,03:27:01,09,08,1, 11.9,1,1, 0.267, 10514.367, 372.220, 52813.034 23/11/11,03:27:01,10,08,1, 11.9,1,1, 0.267, 10514.315, 372.250, 52813.048 23/11/11,03:27:01,11,08,1, 11.9,1,1, 0.267, 10514.340, 372.225, 52813.046 23/11/11,03:27:01,12,08,1, 11.9,1,1, 0.267, 10514.346, 372.232, 52813.057 23/11/11,03:27:01,13,08,1, 11.9,1,1, 0.267, 10514.340, 372.234, 52813.062 23/11/11,03:27:01,14,08,1, 11.9,1,1, 0.267, 10514.334, 372.219, 52813.082 23/11/11,03:27:01,15,08,1, 11.9,1,1, 0.267, 10514.334, 372.256, 52813.077 23/11/11,03:27:01,16,08,1, 11.9,1,1, 0.267, 10514.335, 372.241, 52813.038 23/11/11,03:27:01,17,08,1, 11.9,1,1, 0.267, 10514.342, 372.242, 52813.069 23/11/11,03:27:01,18,08,1, 11.9,1,1, 0.267, 10514.343, 372.249, 52813.076 23/11/11,03:27:01,19,08,1, 11.9,1,1, 0.267, 10514.347, 372.239, 52813.072 23/11/11,03:27:02,00,08,1, 11.9,1,1, 0.267, 10514.343, 372.239, 52813.072 23/11/11,03:27:02,01,08,1, 11.9,1,1, 0.267, 10514.331, 372.263, 52813.063 23/11/11,03:27:02,02,08,1, 11.9,1,1, 0.267, 10514.346, 372.248, 52813.074 23/11/11,03:27:02,03,08,1, 11.9,1,1, 0.267, 10514.364, 372.255, 52813.175 23/11/11,03:27:02,04,08,1, 11.9,1,1, 0.267, 10514.331, 372.275, 52813.015 23/11/11,03:27:02,05,08,1, 11.9,1,1, 0.267, 10514.328, 372.266, 52813.084 23/11/11,03:27:02,06,08,1, 11.9,1,1, 0.267, 10514.334, 372.263, 52813.068 23/11/11,03:27:02,07,08,1, 11.9,1,1, 0.267, 10514.322, 372.260, 52813.063 23/11/11,03:27:02,08,08,1, 11.9,1,1, 0.267, 10514.324, 372.264, 52813.065 23/11/11,03:27:02,09,08,1, 11.9,1,1, 0.267, 10514.339, 372.247, 52813.077 23/11/11,03:27:02,10,08,1, 11.9,1,1, 0.267, 10514.326, 372.274, 52813.089 23/11/11,03:27:02,11,08,1, 11.9,1,1, 0.267, 10514.362, 372.296, 52813.073 23/11/11,03:27:02,12,08,1, 11.9,1,1, 0.267, 10514.353, 372.259, 52813.059 23/11/11,03:27:02,13,08,1, 11.9,1,1, 0.267, 10514.330, 372.273, 52813.086 23/11/11,03:27:02,14,08,1, 11.9,1,1, 0.267, 10514.324, 372.258, 52813.024 23/11/11,03:27:02,15,08,1, 11.9,1,1, 0.267, 10514.313, 372.288, 52813.097 23/11/11,03:27:02,16,08,1, 11.9,1,1, 0.267, 10514.338, 372.271, 52813.086 23/11/11,03:27:02,17,08,1, 11.9,1,1, 0.267, 10514.345, 372.266, 52813.077 23/11/11,03:27:02,18,08,1, 11.9,1,1, 0.267, 10514.324, 372.269, 52813.060 23/11/11,03:27:02,19,08,1, 11.9,1,1, 0.267, 10514.324, 372.275, 52813.090 23/11/11,03:27:03,00,08,1, 11.9,1,1, 0.265, 10514.318, 372.275, 52813.090 23/11/11,03:27:03,01,08,1, 11.9,1,1, 0.265, 10514.343, 372.271, 52813.041 23/11/11,03:27:03,02,08,1, 11.9,1,1, 0.265, 10514.327, 372.269, 52813.096 23/11/11,03:27:03,03,08,1, 11.9,1,1, 0.265, 10514.331, 372.275, 52813.063 23/11/11,03:27:03,04,08,1, 11.9,1,1, 0.265, 10514.332, 372.303, 52813.095 23/11/11,03:27:03,05,08,1, 11.9,1,1, 0.265, 10514.333, 372.265, 52813.073 23/11/11,03:27:03,06,08,1, 11.9,1,1, 0.265, 10514.340, 372.289, 52813.110 23/11/11,03:27:03,07,08,1, 11.9,1,1, 0.265, 10514.313, 372.292, 52813.048 23/11/11,03:27:03,08,08,1, 11.9,1,1, 0.265, 10514.322, 372.273, 52813.053 23/11/11,03:27:03,09,08,1, 11.9,1,1, 0.265, 10514.327, 372.289, 52813.075 23/11/11,03:27:03,10,08,1, 11.9,1,1, 0.265, 10514.319, 372.295, 52813.060 23/11/11,03:27:03,11,08,1, 11.9,1,1, 0.265, 10514.334, 372.286, 52813.078 23/11/11,03:27:03,12,08,1, 11.9,1,1, 0.265, 10514.320, 372.285, 52813.097 23/11/11,03:27:03,13,08,1, 11.9,1,1, 0.265, 10514.292, 372.299, 52813.063 23/11/11,03:27:03,14,08,1, 11.9,1,1, 0.265, 10514.311, 372.280, 52813.108 23/11/11,03:27:03,15,08,1, 11.9,1,1, 0.265, 10514.315, 372.282, 52813.039 23/11/11,03:27:03,16,08,1, 11.9,1,1, 0.265, 10514.322, 372.321, 52813.081 23/11/11,03:27:03,17,08,1, 11.9,1,1, 0.265, 10514.334, 372.312, 52813.082 23/11/11,03:27:03,18,08,1, 11.9,1,1, 0.265, 10514.316, 372.313, 52813.177 23/11/11,03:27:03,19,08,1, 11.9,1,1, 0.265, 10514.286, 372.341, 52813.094 23/11/11,03:27:04,00,08,1, 11.9,1,1, 0.266, 10514.284, 372.341, 52813.094 23/11/11,03:27:04,01,08,1, 11.9,1,1, 0.266, 10514.288, 372.322, 52813.125 23/11/11,03:27:04,02,08,1, 11.9,1,1, 0.266, 10514.312, 372.318, 52813.138 23/11/11,03:27:04,03,08,1, 11.9,1,1, 0.266, 10514.317, 372.312, 52813.115 23/11/11,03:27:04,04,08,1, 11.9,1,1, 0.266, 10514.305, 372.328, 52813.098 23/11/11,03:27:04,05,08,1, 11.9,1,1, 0.266, 10514.300, 372.324, 52813.114 23/11/11,03:27:04,06,08,1, 11.9,1,1, 0.266, 10514.302, 372.322, 52813.080 23/11/11,03:27:04,07,08,1, 11.9,1,1, 0.266, 10514.297, 372.327, 52813.050 23/11/11,03:27:04,08,08,1, 11.9,1,1, 0.266, 10514.303, 372.324, 52813.075 23/11/11,03:27:04,09,08,1, 11.9,1,1, 0.266, 10514.293, 372.324, 52813.093 23/11/11,03:27:04,10,08,1, 11.9,1,1, 0.266, 10514.330, 372.338, 52813.055 23/11/11,03:27:04,11,08,1, 11.9,1,1, 0.266, 10514.298, 372.324, 52813.083 23/11/11,03:27:04,12,08,1, 11.9,1,1, 0.266, 10514.288, 372.335, 52813.079 23/11/11,03:27:04,13,08,1, 11.9,1,1, 0.266, 10514.295, 372.322, 52813.072 23/11/11,03:27:04,14,08,1, 11.9,1,1, 0.266, 10514.304, 372.325, 52813.042 23/11/11,03:27:04,15,08,1, 11.9,1,1, 0.266, 10514.288, 372.332, 52813.081 23/11/11,03:27:04,16,08,1, 11.9,1,1, 0.266, 10514.289, 372.346, 52813.040 23/11/11,03:27:04,17,08,1, 11.9,1,1, 0.266, 10514.287, 372.316, 52813.037 23/11/11,03:27:04,18,08,1, 11.9,1,1, 0.266, 10514.304, 372.321, 52813.064 23/11/11,03:27:04,19,08,1, 11.9,1,1, 0.266, 10514.288, 372.329, 52813.117 23/11/11,03:27:05,00,09,1, 11.9,1,1, 0.267, 10514.284, 372.329, 52813.117 23/11/11,03:27:05,01,09,1, 11.9,1,1, 0.267, 10514.278, 372.309, 52813.072 23/11/11,03:27:05,02,09,1, 11.9,1,1, 0.267, 10514.288, 372.324, 52813.099 23/11/11,03:27:05,03,09,1, 11.9,1,1, 0.267, 10514.298, 372.334, 52813.079 23/11/11,03:27:05,04,09,1, 11.9,1,1, 0.267, 10514.305, 372.351, 52813.113 23/11/11,03:27:05,05,09,1, 11.9,1,1, 0.267, 10514.288, 372.317, 52812.955 23/11/11,03:27:05,06,09,1, 11.9,1,1, 0.267, 10514.302, 372.349, 52813.055 23/11/11,03:27:05,07,09,1, 11.9,1,1, 0.267, 10514.280, 372.326, 52813.090 23/11/11,03:27:05,08,09,1, 11.9,1,1, 0.267, 10514.281, 372.344, 52813.091 23/11/11,03:27:05,09,09,1, 11.9,1,1, 0.267, 10514.313, 372.345, 52813.190 23/11/11,03:27:05,10,09,1, 11.9,1,1, 0.267, 10514.238, 372.342, 52813.114 23/11/11,03:27:05,11,09,1, 11.9,1,1, 0.267, 10514.293, 372.325, 52813.157 23/11/11,03:27:05,12,09,1, 11.9,1,1, 0.267, 10514.271, 372.335, 52813.106 23/11/11,03:27:05,13,09,1, 11.9,1,1, 0.267, 10514.282, 372.339, 52813.093 23/11/11,03:27:05,14,09,1, 11.9,1,1, 0.267, 10514.279, 372.354, 52813.102 23/11/11,03:27:05,15,09,1, 11.9,1,1, 0.267, 10514.295, 372.361, 52813.091 23/11/11,03:27:05,16,09,1, 11.9,1,1, 0.267, 10514.262, 372.357, 52813.102 23/11/11,03:27:05,17,09,1, 11.9,1,1, 0.267, 10514.272, 372.346, 52813.089 23/11/11,03:27:05,18,09,1, 11.9,1,1, 0.267, 10514.270, 372.361, 52813.073 23/11/11,03:27:05,19,09,1, 11.9,1,1, 0.267, 10514.266, 372.364, 52813.091 23/11/11,03:27:06,00,09,1, 11.9,1,1, 0.268, 10514.259, 372.364, 52813.091 23/11/11,03:27:06,01,09,1, 11.9,1,1, 0.268, 10514.259, 372.362, 52813.098 23/11/11,03:27:06,02,09,1, 11.9,1,1, 0.268, 10514.261, 372.350, 52813.079 23/11/11,03:27:06,03,09,1, 11.9,1,1, 0.268, 10514.277, 372.351, 52813.110 23/11/11,03:27:06,04,09,1, 11.9,1,1, 0.268, 10514.241, 372.343, 52812.999 23/11/11,03:27:06,05,09,1, 11.9,1,1, 0.268, 10514.285, 372.363, 52813.139 23/11/11,03:27:06,06,09,1, 11.9,1,1, 0.268, 10514.291, 372.359, 52813.094 23/11/11,03:27:06,07,09,1, 11.9,1,1, 0.268, 10514.282, 372.356, 52813.070 23/11/11,03:27:06,08,09,1, 11.9,1,1, 0.268, 10514.298, 372.376, 52813.106 23/11/11,03:27:06,09,09,1, 11.9,1,1, 0.268, 10514.287, 372.361, 52813.124 23/11/11,03:27:06,10,09,1, 11.9,1,1, 0.268, 10514.279, 372.361, 52813.126 23/11/11,03:27:06,11,09,1, 11.9,1,1, 0.268, 10514.269, 372.357, 52813.090 23/11/11,03:27:06,12,09,1, 11.9,1,1, 0.268, 10514.295, 372.365, 52813.123 23/11/11,03:27:06,13,09,1, 11.9,1,1, 0.268, 10514.272, 372.364, 52813.126 23/11/11,03:27:06,14,09,1, 11.9,1,1, 0.268, 10514.271, 372.383, 52813.144 23/11/11,03:27:06,15,09,1, 11.9,1,1, 0.268, 10514.272, 372.360, 52813.124 23/11/11,03:27:06,16,09,1, 11.9,1,1, 0.268, 10514.282, 372.374, 52813.119 23/11/11,03:27:06,17,09,1, 11.9,1,1, 0.268, 10514.281, 372.375, 52813.119 23/11/11,03:27:06,18,09,1, 11.9,1,1, 0.268, 10514.277, 372.367, 52813.131 23/11/11,03:27:06,19,09,1, 11.9,1,1, 0.268, 10514.285, 372.365, 52813.111 23/11/11,03:27:07,00,09,1, 11.9,1,1, 0.265, 10514.284, 372.365, 52813.111 23/11/11,03:27:07,01,09,1, 11.9,1,1, 0.265, 10514.259, 372.357, 52813.081 23/11/11,03:27:07,02,09,1, 11.9,1,1, 0.265, 10514.264, 372.368, 52813.123 23/11/11,03:27:07,03,09,1, 11.9,1,1, 0.265, 10514.268, 372.378, 52813.154 23/11/11,03:27:07,04,09,1, 11.9,1,1, 0.265, 10514.283, 372.368, 52813.122 23/11/11,03:27:07,05,09,1, 11.9,1,1, 0.265, 10514.282, 372.369, 52813.103 23/11/11,03:27:07,06,09,1, 11.9,1,1, 0.265, 10514.287, 372.392, 52813.115 23/11/11,03:27:07,07,09,1, 11.9,1,1, 0.265, 10514.265, 372.367, 52813.117 23/11/11,03:27:07,08,09,1, 11.9,1,1, 0.265, 10514.284, 372.390, 52813.132 23/11/11,03:27:07,09,09,1, 11.9,1,1, 0.265, 10514.279, 372.370, 52813.080 23/11/11,03:27:07,10,09,1, 11.9,1,1, 0.265, 10514.261, 372.382, 52813.081 23/11/11,03:27:07,11,09,1, 11.9,1,1, 0.265, 10514.264, 372.375, 52813.106 23/11/11,03:27:07,12,09,1, 11.9,1,1, 0.265, 10514.292, 372.404, 52813.108 23/11/11,03:27:07,13,09,1, 11.9,1,1, 0.265, 10514.291, 372.379, 52813.102 23/11/11,03:27:07,14,09,1, 11.9,1,1, 0.265, 10514.289, 372.392, 52813.095 23/11/11,03:27:07,15,09,1, 11.9,1,1, 0.265, 10514.263, 372.376, 52813.079 23/11/11,03:27:07,16,09,1, 11.9,1,1, 0.265, 10514.290, 372.379, 52813.099 23/11/11,03:27:07,17,09,1, 11.9,1,1, 0.265, 10514.259, 372.370, 52813.060 23/11/11,03:27:07,18,09,1, 11.9,1,1, 0.265, 10514.286, 372.377, 52813.081 23/11/11,03:27:07,19,09,1, 11.9,1,1, 0.265, 10514.273, 372.387, 52813.100 23/11/11,03:27:08,00,09,1, 11.8,1,1, 0.267, 10514.268, 372.387, 52813.100 23/11/11,03:27:08,01,09,1, 11.8,1,1, 0.267, 10514.268, 372.382, 52813.133 23/11/11,03:27:08,02,09,1, 11.8,1,1, 0.267, 10514.266, 372.379, 52813.119 23/11/11,03:27:08,03,09,1, 11.8,1,1, 0.267, 10514.256, 372.398, 52813.095 23/11/11,03:27:08,04,09,1, 11.8,1,1, 0.267, 10514.259, 372.375, 52813.093 23/11/11,03:27:08,05,09,1, 11.8,1,1, 0.267, 10514.251, 372.388, 52813.131 23/11/11,03:27:08,06,09,1, 11.8,1,1, 0.267, 10514.273, 372.401, 52813.102 23/11/11,03:27:08,07,09,1, 11.8,1,1, 0.267, 10514.270, 372.390, 52813.104 23/11/11,03:27:08,08,09,1, 11.8,1,1, 0.267, 10514.247, 372.397, 52813.117 23/11/11,03:27:08,09,09,1, 11.8,1,1, 0.267, 10514.267, 372.396, 52813.094 23/11/11,03:27:08,10,09,1, 11.8,1,1, 0.267, 10514.260, 372.396, 52813.092 23/11/11,03:27:08,11,09,1, 11.8,1,1, 0.267, 10514.258, 372.393, 52813.094 23/11/11,03:27:08,12,09,1, 11.8,1,1, 0.267, 10514.253, 372.371, 52813.107 23/11/11,03:27:08,13,09,1, 11.8,1,1, 0.267, 10514.255, 372.391, 52813.082 23/11/11,03:27:08,14,09,1, 11.8,1,1, 0.267, 10514.254, 372.403, 52813.240 23/11/11,03:27:08,15,09,1, 11.8,1,1, 0.267, 10514.263, 372.385, 52813.163 23/11/11,03:27:08,16,09,1, 11.8,1,1, 0.267, 10514.256, 372.410, 52813.231 23/11/11,03:27:08,17,09,1, 11.8,1,1, 0.267, 10514.262, 372.400, 52813.162 23/11/11,03:27:08,18,09,1, 11.8,1,1, 0.267, 10514.278, 372.409, 52813.143 23/11/11,03:27:08,19,09,1, 11.8,1,1, 0.267, 10514.282, 372.387, 52813.136 23/11/11,03:27:09,00,10,1, 11.9,1,1, 0.267, 10514.276, 372.387, 52813.136 23/11/11,03:27:09,01,10,1, 11.9,1,1, 0.267, 10514.251, 372.399, 52813.111 23/11/11,03:27:09,02,10,1, 11.9,1,1, 0.267, 10514.275, 372.402, 52813.126 23/11/11,03:27:09,03,10,1, 11.9,1,1, 0.267, 10514.270, 372.412, 52813.114 23/11/11,03:27:09,04,10,1, 11.9,1,1, 0.267, 10514.254, 372.398, 52813.110 23/11/11,03:27:09,05,10,1, 11.9,1,1, 0.267, 10514.273, 372.424, 52813.081 23/11/11,03:27:09,06,10,1, 11.9,1,1, 0.267, 10514.275, 372.431, 52813.081 23/11/11,03:27:09,07,10,1, 11.9,1,1, 0.267, 10514.279, 372.433, 52813.102 23/11/11,03:27:09,08,10,1, 11.9,1,1, 0.267, 10514.277, 372.445, 52813.126 23/11/11,03:27:09,09,10,1, 11.9,1,1, 0.267, 10514.267, 372.434, 52813.106 23/11/11,03:27:09,10,10,1, 11.9,1,1, 0.267, 10514.249, 372.417, 52813.095 23/11/11,03:27:09,11,10,1, 11.9,1,1, 0.267, 10514.273, 372.450, 52813.071 23/11/11,03:27:09,12,10,1, 11.9,1,1, 0.267, 10514.271, 372.429, 52813.118 23/11/11,03:27:09,13,10,1, 11.9,1,1, 0.267, 10514.242, 372.439, 52813.088 23/11/11,03:27:09,14,10,1, 11.9,1,1, 0.267, 10514.242, 372.441, 52813.093 23/11/11,03:27:09,15,10,1, 11.9,1,1, 0.267, 10514.260, 372.434, 52813.073 23/11/11,03:27:09,16,10,1, 11.9,1,1, 0.267, 10514.261, 372.427, 52813.118 23/11/11,03:27:09,17,10,1, 11.9,1,1, 0.267, 10514.259, 372.432, 52813.093 23/11/11,03:27:09,18,10,1, 11.9,1,1, 0.267, 10514.252, 372.436, 52813.054 23/11/11,03:27:09,19,10,1, 11.9,1,1, 0.267, 10514.248, 372.434, 52813.100 23/11/11,03:27:10,00,10,1, 11.9,1,1, 0.267, 10514.243, 372.434, 52813.100 23/11/11,03:27:10,01,10,1, 11.9,1,1, 0.267, 10514.244, 372.448, 52813.116 23/11/11,03:27:10,02,10,1, 11.9,1,1, 0.267, 10514.236, 372.445, 52813.105 23/11/11,03:27:10,03,10,1, 11.9,1,1, 0.267, 10514.251, 372.435, 52813.098 23/11/11,03:27:10,04,10,1, 11.9,1,1, 0.267, 10514.255, 372.459, 52813.102 23/11/11,03:27:10,05,10,1, 11.9,1,1, 0.267, 10514.263, 372.440, 52813.090 23/11/11,03:27:10,06,10,1, 11.9,1,1, 0.267, 10514.248, 372.452, 52813.080 23/11/11,03:27:10,07,10,1, 11.9,1,1, 0.267, 10514.249, 372.464, 52813.103 23/11/11,03:27:10,08,10,1, 11.9,1,1, 0.267, 10514.247, 372.469, 52813.096 23/11/11,03:27:10,09,10,1, 11.9,1,1, 0.267, 10514.262, 372.461, 52813.120 23/11/11,03:27:10,10,10,1, 11.9,1,1, 0.267, 10514.256, 372.479, 52813.125 23/11/11,03:27:10,11,10,1, 11.9,1,1, 0.267, 10514.238, 372.462, 52813.132 23/11/11,03:27:10,12,10,1, 11.9,1,1, 0.267, 10514.249, 372.491, 52813.126 23/11/11,03:27:10,13,10,1, 11.9,1,1, 0.267, 10514.268, 372.474, 52813.122 23/11/11,03:27:10,14,10,1, 11.9,1,1, 0.267, 10514.266, 372.486, 52813.121 23/11/11,03:27:10,15,10,1, 11.9,1,1, 0.267, 10514.256, 372.479, 52813.137 23/11/11,03:27:10,16,10,1, 11.9,1,1, 0.267, 10514.244, 372.459, 52813.123 23/11/11,03:27:10,17,10,1, 11.9,1,1, 0.267, 10514.264, 372.488, 52813.131 23/11/11,03:27:10,18,10,1, 11.9,1,1, 0.267, 10514.242, 372.494, 52813.249 23/11/11,03:27:10,19,10,1, 11.9,1,1, 0.267, 10514.235, 372.471, 52813.082 23/11/11,03:27:11,00,09,1, 11.9,1,1, 0.268, 10514.234, 372.471, 52813.082 23/11/11,03:27:11,01,09,1, 11.9,1,1, 0.268, 10514.253, 372.488, 52813.068 23/11/11,03:27:11,02,09,1, 11.9,1,1, 0.268, 10514.263, 372.481, 52813.116 23/11/11,03:27:11,03,09,1, 11.9,1,1, 0.268, 10514.255, 372.484, 52813.140 23/11/11,03:27:11,04,09,1, 11.9,1,1, 0.268, 10514.266, 372.517, 52813.121 23/11/11,03:27:11,05,09,1, 11.9,1,1, 0.268, 10514.255, 372.500, 52813.157 23/11/11,03:27:11,06,09,1, 11.9,1,1, 0.268, 10514.233, 372.499, 52813.134 23/11/11,03:27:11,07,09,1, 11.9,1,1, 0.268, 10514.259, 372.505, 52813.152 23/11/11,03:27:11,08,09,1, 11.9,1,1, 0.268, 10514.253, 372.508, 52813.149 23/11/11,03:27:11,09,09,1, 11.9,1,1, 0.268, 10514.245, 372.508, 52813.129 23/11/11,03:27:11,10,09,1, 11.9,1,1, 0.268, 10514.269, 372.513, 52813.113 23/11/11,03:27:11,11,09,1, 11.9,1,1, 0.268, 10514.275, 372.502, 52813.162 23/11/11,03:27:11,12,09,1, 11.9,1,1, 0.268, 10514.241, 372.508, 52813.133 23/11/11,03:27:11,13,09,1, 11.9,1,1, 0.268, 10514.243, 372.486, 52813.127 23/11/11,03:27:11,14,09,1, 11.9,1,1, 0.268, 10514.260, 372.512, 52813.135 23/11/11,03:27:11,15,09,1, 11.9,1,1, 0.268, 10514.270, 372.477, 52813.245 23/11/11,03:27:11,16,09,1, 11.9,1,1, 0.268, 10514.251, 372.490, 52813.081 23/11/11,03:27:11,17,09,1, 11.9,1,1, 0.268, 10514.229, 372.515, 52813.112 23/11/11,03:27:11,18,09,1, 11.9,1,1, 0.268, 10514.229, 372.496, 52813.137 23/11/11,03:27:11,19,09,1, 11.9,1,1, 0.268, 10514.240, 372.501, 52813.108 23/11/11,03:27:12,00,10,1, 11.9,1,1, 0.265, 10514.234, 372.501, 52813.108 23/11/11,03:27:12,01,10,1, 11.9,1,1, 0.265, 10514.237, 372.504, 52813.136 23/11/11,03:27:12,02,10,1, 11.9,1,1, 0.265, 10514.261, 372.523, 52813.091 23/11/11,03:27:12,03,10,1, 11.9,1,1, 0.265, 10514.246, 372.526, 52813.110 23/11/11,03:27:12,04,10,1, 11.9,1,1, 0.265, 10514.252, 372.515, 52813.128 23/11/11,03:27:12,05,10,1, 11.9,1,1, 0.265, 10514.247, 372.509, 52813.165 23/11/11,03:27:12,06,10,1, 11.9,1,1, 0.265, 10514.242, 372.527, 52813.166 23/11/11,03:27:12,07,10,1, 11.9,1,1, 0.265, 10514.233, 372.530, 52813.150 23/11/11,03:27:12,08,10,1, 11.9,1,1, 0.265, 10514.213, 372.526, 52813.166 23/11/11,03:27:12,09,10,1, 11.9,1,1, 0.265, 10514.241, 372.515, 52813.157 23/11/11,03:27:12,10,10,1, 11.9,1,1, 0.265, 10514.220, 372.524, 52813.121 23/11/11,03:27:12,11,10,1, 11.9,1,1, 0.265, 10514.229, 372.532, 52813.118 23/11/11,03:27:12,12,10,1, 11.9,1,1, 0.265, 10514.243, 372.536, 52813.138 23/11/11,03:27:12,13,10,1, 11.9,1,1, 0.265, 10514.227, 372.537, 52813.155 23/11/11,03:27:12,14,10,1, 11.9,1,1, 0.265, 10514.245, 372.508, 52813.181 23/11/11,03:27:12,15,10,1, 11.9,1,1, 0.265, 10514.238, 372.519, 52813.133 23/11/11,03:27:12,16,10,1, 11.9,1,1, 0.265, 10514.242, 372.528, 52813.169 23/11/11,03:27:12,17,10,1, 11.9,1,1, 0.265, 10514.233, 372.511, 52813.122 23/11/11,03:27:12,18,10,1, 11.9,1,1, 0.265, 10514.244, 372.555, 52813.353 23/11/11,03:27:12,19,10,1, 11.9,1,1, 0.265, 10514.241, 372.512, 52813.147 23/11/11,03:27:13,00,10,1, 11.9,1,1, 0.266, 10514.234, 372.512, 52813.147 23/11/11,03:27:13,01,10,1, 11.9,1,1, 0.266, 10514.261, 372.518, 52813.142 23/11/11,03:27:13,02,10,1, 11.9,1,1, 0.266, 10514.238, 372.542, 52813.123 23/11/11,03:27:13,03,10,1, 11.9,1,1, 0.266, 10514.251, 372.549, 52813.133 23/11/11,03:27:13,04,10,1, 11.9,1,1, 0.266, 10514.239, 372.548, 52813.148 23/11/11,03:27:13,05,10,1, 11.9,1,1, 0.266, 10514.234, 372.537, 52813.147 23/11/11,03:27:13,06,10,1, 11.9,1,1, 0.266, 10514.255, 372.542, 52813.120 23/11/11,03:27:13,07,10,1, 11.9,1,1, 0.266, 10514.232, 372.509, 52813.122 23/11/11,03:27:13,08,10,1, 11.9,1,1, 0.266, 10514.252, 372.531, 52813.171 23/11/11,03:27:13,09,10,1, 11.9,1,1, 0.266, 10514.230, 372.548, 52813.174 23/11/11,03:27:13,10,10,1, 11.9,1,1, 0.266, 10514.212, 372.566, 52813.161 23/11/11,03:27:13,11,10,1, 11.9,1,1, 0.266, 10514.223, 372.542, 52813.184 23/11/11,03:27:13,12,10,1, 11.9,1,1, 0.266, 10514.211, 372.559, 52813.115 23/11/11,03:27:13,13,10,1, 11.9,1,1, 0.266, 10514.232, 372.572, 52813.155 23/11/11,03:27:13,14,10,1, 11.9,1,1, 0.266, 10514.227, 372.562, 52813.182 23/11/11,03:27:13,15,10,1, 11.9,1,1, 0.266, 10514.224, 372.587, 52813.116 23/11/11,03:27:13,16,10,1, 11.9,1,1, 0.266, 10514.220, 372.581, 52813.164 23/11/11,03:27:13,17,10,1, 11.9,1,1, 0.266, 10514.246, 372.582, 52813.156 23/11/11,03:27:13,18,10,1, 11.9,1,1, 0.266, 10514.205, 372.574, 52813.154 23/11/11,03:27:13,19,10,1, 11.9,1,1, 0.266, 10514.244, 372.560, 52813.171 23/11/11,03:27:14,00,10,1, 11.9,1,1, 0.267, 10514.243, 372.560, 52813.171 23/11/11,03:27:14,01,10,1, 11.9,1,1, 0.267, 10514.211, 372.567, 52813.142 23/11/11,03:27:14,02,10,1, 11.9,1,1, 0.267, 10514.212, 372.586, 52813.132 23/11/11,03:27:14,03,10,1, 11.9,1,1, 0.267, 10514.220, 372.580, 52813.127 23/11/11,03:27:14,04,10,1, 11.9,1,1, 0.267, 10514.226, 372.599, 52813.160 23/11/11,03:27:14,05,10,1, 11.9,1,1, 0.267, 10514.225, 372.583, 52813.122 23/11/11,03:27:14,06,10,1, 11.9,1,1, 0.267, 10514.224, 372.579, 52813.159 23/11/11,03:27:14,07,10,1, 11.9,1,1, 0.267, 10514.198, 372.580, 52813.162 23/11/11,03:27:14,08,10,1, 11.9,1,1, 0.267, 10514.223, 372.594, 52813.216 23/11/11,03:27:14,09,10,1, 11.9,1,1, 0.267, 10514.224, 372.595, 52813.178 23/11/11,03:27:14,10,10,1, 11.9,1,1, 0.267, 10514.199, 372.600, 52813.176 23/11/11,03:27:14,11,10,1, 11.9,1,1, 0.267, 10514.226, 372.574, 52813.199 23/11/11,03:27:14,12,10,1, 11.9,1,1, 0.267, 10514.230, 372.617, 52813.187 23/11/11,03:27:14,13,10,1, 11.9,1,1, 0.267, 10514.227, 372.598, 52813.160 23/11/11,03:27:14,14,10,1, 11.9,1,1, 0.267, 10514.239, 372.608, 52813.283 23/11/11,03:27:14,15,10,1, 11.9,1,1, 0.267, 10514.187, 372.603, 52813.222 23/11/11,03:27:14,16,10,1, 11.9,1,1, 0.267, 10514.227, 372.606, 52813.211 23/11/11,03:27:14,17,10,1, 11.9,1,1, 0.267, 10514.202, 372.623, 52813.221 23/11/11,03:27:14,18,10,1, 11.9,1,1, 0.267, 10514.225, 372.620, 52813.153 23/11/11,03:27:14,19,10,1, 11.9,1,1, 0.267, 10514.215, 372.621, 52813.198 23/11/11,03:27:15,00,10,1, 11.9,1,1, 0.266, 10514.209, 372.621, 52813.198 23/11/11,03:27:15,01,10,1, 11.9,1,1, 0.266, 10514.231, 372.641, 52813.151 23/11/11,03:27:15,02,10,1, 11.9,1,1, 0.266, 10514.216, 372.633, 52813.149 23/11/11,03:27:15,03,10,1, 11.9,1,1, 0.266, 10514.218, 372.613, 52813.200 23/11/11,03:27:15,04,10,1, 11.9,1,1, 0.266, 10514.217, 372.619, 52813.199 23/11/11,03:27:15,05,10,1, 11.9,1,1, 0.266, 10514.213, 372.609, 52813.180 23/11/11,03:27:15,06,10,1, 11.9,1,1, 0.266, 10514.204, 372.622, 52813.172 23/11/11,03:27:15,07,10,1, 11.9,1,1, 0.266, 10514.242, 372.619, 52813.112 23/11/11,03:27:15,08,10,1, 11.9,1,1, 0.266, 10514.184, 372.639, 52813.210 23/11/11,03:27:15,09,10,1, 11.9,1,1, 0.266, 10514.205, 372.622, 52813.206 23/11/11,03:27:15,10,10,1, 11.9,1,1, 0.266, 10514.195, 372.648, 52813.154 23/11/11,03:27:15,11,10,1, 11.9,1,1, 0.266, 10514.206, 372.631, 52813.161 23/11/11,03:27:15,12,10,1, 11.9,1,1, 0.266, 10514.205, 372.643, 52813.155 23/11/11,03:27:15,13,10,1, 11.9,1,1, 0.266, 10514.207, 372.632, 52813.176 23/11/11,03:27:15,14,10,1, 11.9,1,1, 0.266, 10514.204, 372.632, 52813.148 23/11/11,03:27:15,15,10,1, 11.9,1,1, 0.266, 10514.200, 372.658, 52813.144 23/11/11,03:27:15,16,10,1, 11.9,1,1, 0.266, 10514.204, 372.665, 52813.137 23/11/11,03:27:15,17,10,1, 11.9,1,1, 0.266, 10514.199, 372.640, 52813.157 23/11/11,03:27:15,18,10,1, 11.9,1,1, 0.266, 10514.179, 372.648, 52813.153 23/11/11,03:27:15,19,10,1, 11.9,1,1, 0.266, 10514.200, 372.641, 52813.169 23/11/11,03:27:16,00,10,1, 11.9,1,1, 0.267, 10514.193, 372.641, 52813.169 23/11/11,03:27:16,01,10,1, 11.9,1,1, 0.267, 10514.190, 372.644, 52813.204 23/11/11,03:27:16,02,10,1, 11.9,1,1, 0.267, 10514.201, 372.667, 52813.176 23/11/11,03:27:16,03,10,1, 11.9,1,1, 0.267, 10514.203, 372.654, 52813.162 23/11/11,03:27:16,04,10,1, 11.9,1,1, 0.267, 10514.194, 372.649, 52813.207 23/11/11,03:27:16,05,10,1, 11.9,1,1, 0.267, 10514.177, 372.661, 52813.206 23/11/11,03:27:16,06,10,1, 11.9,1,1, 0.267, 10514.195, 372.664, 52813.181 23/11/11,03:27:16,07,10,1, 11.9,1,1, 0.267, 10514.208, 372.675, 52813.185 23/11/11,03:27:16,08,10,1, 11.9,1,1, 0.267, 10514.177, 372.648, 52813.222 23/11/11,03:27:16,09,10,1, 11.9,1,1, 0.267, 10514.185, 372.647, 52813.221 23/11/11,03:27:16,10,10,1, 11.9,1,1, 0.267, 10514.200, 372.681, 52813.161 23/11/11,03:27:16,11,10,1, 11.9,1,1, 0.267, 10514.201, 372.659, 52813.179 23/11/11,03:27:16,12,10,1, 11.9,1,1, 0.267, 10514.180, 372.669, 52813.207 23/11/11,03:27:16,13,10,1, 11.9,1,1, 0.267, 10514.196, 372.655, 52813.189 23/11/11,03:27:16,14,10,1, 11.9,1,1, 0.267, 10514.197, 372.667, 52813.205 23/11/11,03:27:16,15,10,1, 11.9,1,1, 0.267, 10514.195, 372.666, 52813.218 23/11/11,03:27:16,16,10,1, 11.9,1,1, 0.267, 10514.216, 372.685, 52813.210 23/11/11,03:27:16,17,10,1, 11.9,1,1, 0.267, 10514.203, 372.680, 52813.235 23/11/11,03:27:16,18,10,1, 11.9,1,1, 0.267, 10514.196, 372.683, 52813.229 23/11/11,03:27:16,19,10,1, 11.9,1,1, 0.267, 10514.203, 372.680, 52813.188 23/11/11,03:27:17,00,10,1, 11.9,1,1, 0.266, 10514.201, 372.680, 52813.188 23/11/11,03:27:17,01,10,1, 11.9,1,1, 0.266, 10514.205, 372.688, 52813.176 23/11/11,03:27:17,02,10,1, 11.9,1,1, 0.266, 10514.171, 372.673, 52813.180 23/11/11,03:27:17,03,10,1, 11.9,1,1, 0.266, 10514.209, 372.670, 52813.211 23/11/11,03:27:17,04,10,1, 11.9,1,1, 0.266, 10514.219, 372.684, 52813.213 23/11/11,03:27:17,05,10,1, 11.9,1,1, 0.266, 10514.176, 372.687, 52813.201 23/11/11,03:27:17,06,10,1, 11.9,1,1, 0.266, 10514.208, 372.670, 52813.180 23/11/11,03:27:17,07,10,1, 11.9,1,1, 0.266, 10514.196, 372.686, 52813.206 23/11/11,03:27:17,08,10,1, 11.9,1,1, 0.266, 10514.188, 372.693, 52813.207 23/11/11,03:27:17,09,10,1, 11.9,1,1, 0.266, 10514.158, 372.709, 52813.181 23/11/11,03:27:17,10,10,1, 11.9,1,1, 0.266, 10514.179, 372.706, 52813.194 23/11/11,03:27:17,11,10,1, 11.9,1,1, 0.266, 10514.197, 372.684, 52813.204 23/11/11,03:27:17,12,10,1, 11.9,1,1, 0.266, 10514.160, 372.695, 52813.189 23/11/11,03:27:17,13,10,1, 11.9,1,1, 0.266, 10514.174, 372.704, 52813.215 23/11/11,03:27:17,14,10,1, 11.9,1,1, 0.266, 10514.182, 372.707, 52813.215 23/11/11,03:27:17,15,10,1, 11.9,1,1, 0.266, 10514.179, 372.701, 52813.203 23/11/11,03:27:17,16,10,1, 11.9,1,1, 0.266, 10514.189, 372.702, 52813.217 23/11/11,03:27:17,17,10,1, 11.9,1,1, 0.266, 10514.193, 372.722, 52813.239 23/11/11,03:27:17,18,10,1, 11.9,1,1, 0.266, 10514.182, 372.696, 52813.201 23/11/11,03:27:17,19,10,1, 11.9,1,1, 0.266, 10514.178, 372.722, 52813.221 23/11/11,03:27:18,00,10,1, 11.9,1,1, 0.267, 10514.176, 372.722, 52813.221 23/11/11,03:27:18,01,10,1, 11.9,1,1, 0.267, 10514.172, 372.728, 52813.173 23/11/11,03:27:18,02,10,1, 11.9,1,1, 0.267, 10514.180, 372.722, 52813.184 23/11/11,03:27:18,03,10,1, 11.9,1,1, 0.267, 10514.177, 372.712, 52813.204 23/11/11,03:27:18,04,10,1, 11.9,1,1, 0.267, 10514.156, 372.708, 52813.200 23/11/11,03:27:18,05,10,1, 11.9,1,1, 0.267, 10514.190, 372.710, 52813.199 23/11/11,03:27:18,06,10,1, 11.9,1,1, 0.267, 10514.167, 372.720, 52813.220 23/11/11,03:27:18,07,10,1, 11.9,1,1, 0.267, 10514.162, 372.726, 52813.203 23/11/11,03:27:18,08,10,1, 11.9,1,1, 0.267, 10514.164, 372.711, 52813.227 23/11/11,03:27:18,09,10,1, 11.9,1,1, 0.267, 10514.181, 372.744, 52813.210 23/11/11,03:27:18,10,10,1, 11.9,1,1, 0.267, 10514.164, 372.737, 52813.189 23/11/11,03:27:18,11,10,1, 11.9,1,1, 0.267, 10514.169, 372.727, 52813.214 23/11/11,03:27:18,12,10,1, 11.9,1,1, 0.267, 10514.174, 372.729, 52813.211 23/11/11,03:27:18,13,10,1, 11.9,1,1, 0.267, 10514.181, 372.734, 52813.226 23/11/11,03:27:18,14,10,1, 11.9,1,1, 0.267, 10514.192, 372.753, 52813.191 23/11/11,03:27:18,15,10,1, 11.9,1,1, 0.267, 10514.178, 372.730, 52813.213 23/11/11,03:27:18,16,10,1, 11.9,1,1, 0.267, 10514.178, 372.742, 52813.199 23/11/11,03:27:18,17,10,1, 11.9,1,1, 0.267, 10514.174, 372.712, 52813.183 23/11/11,03:27:18,18,10,1, 11.9,1,1, 0.267, 10514.171, 372.748, 52813.197 23/11/11,03:27:18,19,10,1, 11.9,1,1, 0.267, 10514.194, 372.757, 52813.199 23/11/11,03:27:19,00,10,1, 11.8,1,1, 0.267, 10514.193, 372.757, 52813.199 23/11/11,03:27:19,01,10,1, 11.8,1,1, 0.267, 10514.174, 372.753, 52813.207 23/11/11,03:27:19,02,10,1, 11.8,1,1, 0.267, 10514.161, 372.743, 52813.203 23/11/11,03:27:19,03,10,1, 11.8,1,1, 0.267, 10514.165, 372.716, 52813.177 23/11/11,03:27:19,04,10,1, 11.8,1,1, 0.267, 10514.187, 372.731, 52813.217 23/11/11,03:27:19,05,10,1, 11.8,1,1, 0.267, 10514.169, 372.729, 52813.217 23/11/11,03:27:19,06,10,1, 11.8,1,1, 0.267, 10514.144, 372.732, 52813.214 23/11/11,03:27:19,07,10,1, 11.8,1,1, 0.267, 10514.169, 372.732, 52813.177 23/11/11,03:27:19,08,10,1, 11.8,1,1, 0.267, 10514.162, 372.745, 52813.217 23/11/11,03:27:19,09,10,1, 11.8,1,1, 0.267, 10514.154, 372.765, 52813.228 23/11/11,03:27:19,10,10,1, 11.8,1,1, 0.267, 10514.165, 372.761, 52813.208 23/11/11,03:27:19,11,10,1, 11.8,1,1, 0.267, 10514.171, 372.750, 52813.220 23/11/11,03:27:19,12,10,1, 11.8,1,1, 0.267, 10514.156, 372.763, 52813.186 23/11/11,03:27:19,13,10,1, 11.8,1,1, 0.267, 10514.175, 372.761, 52813.202 23/11/11,03:27:19,14,10,1, 11.8,1,1, 0.267, 10514.178, 372.741, 52813.217 23/11/11,03:27:19,15,10,1, 11.8,1,1, 0.267, 10514.152, 372.748, 52813.194 23/11/11,03:27:19,16,10,1, 11.8,1,1, 0.267, 10514.160, 372.776, 52813.230 23/11/11,03:27:19,17,10,1, 11.8,1,1, 0.267, 10514.147, 372.764, 52813.141 23/11/11,03:27:19,18,10,1, 11.8,1,1, 0.267, 10514.163, 372.796, 52813.239 23/11/11,03:27:19,19,10,1, 11.8,1,1, 0.267, 10514.180, 372.753, 52813.209 23/11/11,03:27:20,00,10,1, 11.9,1,1, 0.265, 10514.176, 372.753, 52813.209 23/11/11,03:27:20,01,10,1, 11.9,1,1, 0.265, 10514.180, 372.776, 52813.222 23/11/11,03:27:20,02,10,1, 11.9,1,1, 0.265, 10514.159, 372.762, 52813.197 23/11/11,03:27:20,03,10,1, 11.9,1,1, 0.265, 10514.157, 372.788, 52813.223 23/11/11,03:27:20,04,10,1, 11.9,1,1, 0.265, 10514.158, 372.771, 52813.201 23/11/11,03:27:20,05,10,1, 11.9,1,1, 0.265, 10514.154, 372.746, 52813.222 23/11/11,03:27:20,06,10,1, 11.9,1,1, 0.265, 10514.141, 372.733, 52813.197 23/11/11,03:27:20,07,10,1, 11.9,1,1, 0.265, 10514.146, 372.765, 52813.241 23/11/11,03:27:20,08,10,1, 11.9,1,1, 0.265, 10514.142, 372.761, 52813.231 23/11/11,03:27:20,09,10,1, 11.9,1,1, 0.265, 10514.147, 372.778, 52813.205 23/11/11,03:27:20,10,10,1, 11.9,1,1, 0.265, 10514.144, 372.774, 52813.195 23/11/11,03:27:20,11,10,1, 11.9,1,1, 0.265, 10514.129, 372.774, 52813.208 23/11/11,03:27:20,12,10,1, 11.9,1,1, 0.265, 10514.150, 372.762, 52813.238 23/11/11,03:27:20,13,10,1, 11.9,1,1, 0.265, 10514.142, 372.781, 52813.234 23/11/11,03:27:20,14,10,1, 11.9,1,1, 0.265, 10514.123, 372.782, 52813.214 23/11/11,03:27:20,15,10,1, 11.9,1,1, 0.265, 10514.136, 372.756, 52813.218 23/11/11,03:27:20,16,10,1, 11.9,1,1, 0.265, 10514.140, 372.784, 52813.233 23/11/11,03:27:20,17,10,1, 11.9,1,1, 0.265, 10514.143, 372.761, 52813.207 23/11/11,03:27:20,18,10,1, 11.9,1,1, 0.265, 10514.150, 372.772, 52813.207 23/11/11,03:27:20,19,10,1, 11.9,1,1, 0.265, 10514.166, 372.790, 52813.226 23/11/11,03:27:21,00,10,1, 11.9,1,1, 0.266, 10514.159, 372.790, 52813.226 23/11/11,03:27:21,01,10,1, 11.9,1,1, 0.266, 10514.137, 372.773, 52813.214 23/11/11,03:27:21,02,10,1, 11.9,1,1, 0.266, 10514.133, 372.795, 52813.189 23/11/11,03:27:21,03,10,1, 11.9,1,1, 0.266, 10514.144, 372.790, 52813.226 23/11/11,03:27:21,04,10,1, 11.9,1,1, 0.266, 10514.144, 372.792, 52813.194 23/11/11,03:27:21,05,10,1, 11.9,1,1, 0.266, 10514.138, 372.804, 52813.230 23/11/11,03:27:21,06,10,1, 11.9,1,1, 0.266, 10514.133, 372.777, 52813.220 23/11/11,03:27:21,07,10,1, 11.9,1,1, 0.266, 10514.140, 372.789, 52813.213 23/11/11,03:27:21,08,10,1, 11.9,1,1, 0.266, 10514.133, 372.805, 52813.211 23/11/11,03:27:21,09,10,1, 11.9,1,1, 0.266, 10514.129, 372.794, 52813.200 23/11/11,03:27:21,10,10,1, 11.9,1,1, 0.266, 10514.144, 372.802, 52813.215 23/11/11,03:27:21,11,10,1, 11.9,1,1, 0.266, 10514.151, 372.788, 52813.234 23/11/11,03:27:21,12,10,1, 11.9,1,1, 0.266, 10514.153, 372.809, 52813.230 23/11/11,03:27:21,13,10,1, 11.9,1,1, 0.266, 10514.122, 372.787, 52813.248 23/11/11,03:27:21,14,10,1, 11.9,1,1, 0.266, 10514.132, 372.787, 52813.209 23/11/11,03:27:21,15,10,1, 11.9,1,1, 0.266, 10514.124, 372.791, 52813.187 23/11/11,03:27:21,16,10,1, 11.9,1,1, 0.266, 10514.144, 372.805, 52813.217 23/11/11,03:27:21,17,10,1, 11.9,1,1, 0.266, 10514.132, 372.801, 52813.230 23/11/11,03:27:21,18,10,1, 11.9,1,1, 0.266, 10514.149, 372.796, 52813.219 23/11/11,03:27:21,19,10,1, 11.9,1,1, 0.266, 10514.154, 372.799, 52813.196 23/11/11,03:27:22,00,10,1, 11.8,1,1, 0.268, 10514.151, 372.799, 52813.196 23/11/11,03:27:22,01,10,1, 11.8,1,1, 0.268, 10514.135, 372.789, 52813.253 23/11/11,03:27:22,02,10,1, 11.8,1,1, 0.268, 10514.133, 372.801, 52813.255 23/11/11,03:27:22,03,10,1, 11.8,1,1, 0.268, 10514.136, 372.793, 52813.212 23/11/11,03:27:22,04,10,1, 11.8,1,1, 0.268, 10514.140, 372.810, 52813.212 23/11/11,03:27:22,05,10,1, 11.8,1,1, 0.268, 10514.118, 372.808, 52813.232 23/11/11,03:27:22,06,10,1, 11.8,1,1, 0.268, 10514.139, 372.802, 52813.221 23/11/11,03:27:22,07,10,1, 11.8,1,1, 0.268, 10514.122, 372.815, 52813.223 23/11/11,03:27:22,08,10,1, 11.8,1,1, 0.268, 10514.124, 372.836, 52813.240 23/11/11,03:27:22,09,10,1, 11.8,1,1, 0.268, 10514.111, 372.821, 52813.240 23/11/11,03:27:22,10,10,1, 11.8,1,1, 0.268, 10514.145, 372.835, 52813.234 23/11/11,03:27:22,11,10,1, 11.8,1,1, 0.268, 10514.134, 372.819, 52813.267 23/11/11,03:27:22,12,10,1, 11.8,1,1, 0.268, 10514.123, 372.796, 52813.228 23/11/11,03:27:22,13,10,1, 11.8,1,1, 0.268, 10514.139, 372.812, 52813.201 23/11/11,03:27:22,14,10,1, 11.8,1,1, 0.268, 10514.134, 372.805, 52813.219 23/11/11,03:27:22,15,10,1, 11.8,1,1, 0.268, 10514.118, 372.817, 52813.259 23/11/11,03:27:22,16,10,1, 11.8,1,1, 0.268, 10514.129, 372.832, 52813.220 23/11/11,03:27:22,17,10,1, 11.8,1,1, 0.268, 10514.103, 372.832, 52813.257 23/11/11,03:27:22,18,10,1, 11.8,1,1, 0.268, 10514.114, 372.819, 52813.244 23/11/11,03:27:22,19,10,1, 11.8,1,1, 0.268, 10514.122, 372.822, 52813.268 23/11/11,03:27:23,00,10,1, 12.0,1,1, 0.266, 10514.117, 372.822, 52813.268 23/11/11,03:27:23,01,10,1, 12.0,1,1, 0.266, 10514.113, 372.817, 52813.187 23/11/11,03:27:23,02,10,1, 12.0,1,1, 0.266, 10514.118, 372.836, 52813.213 23/11/11,03:27:23,03,10,1, 12.0,1,1, 0.266, 10514.117, 372.835, 52813.171 23/11/11,03:27:23,04,10,1, 12.0,1,1, 0.266, 10514.121, 372.827, 52813.245 23/11/11,03:27:23,05,10,1, 12.0,1,1, 0.266, 10514.113, 372.823, 52813.245 23/11/11,03:27:23,06,10,1, 12.0,1,1, 0.266, 10514.096, 372.825, 52813.193 23/11/11,03:27:23,07,10,1, 12.0,1,1, 0.266, 10514.109, 372.814, 52813.211 23/11/11,03:27:23,08,10,1, 12.0,1,1, 0.266, 10514.124, 372.831, 52813.205 23/11/11,03:27:23,09,10,1, 12.0,1,1, 0.266, 10514.132, 372.823, 52813.241 23/11/11,03:27:23,10,10,1, 12.0,1,1, 0.266, 10514.112, 372.811, 52813.230 23/11/11,03:27:23,11,10,1, 12.0,1,1, 0.266, 10514.121, 372.792, 52813.208 23/11/11,03:27:23,12,10,1, 12.0,1,1, 0.266, 10514.109, 372.804, 52813.232 23/11/11,03:27:23,13,10,1, 12.0,1,1, 0.266, 10514.109, 372.828, 52813.233 23/11/11,03:27:23,14,10,1, 12.0,1,1, 0.266, 10514.102, 372.814, 52813.213 23/11/11,03:27:23,15,10,1, 12.0,1,1, 0.266, 10514.101, 372.823, 52813.245 23/11/11,03:27:23,16,10,1, 12.0,1,1, 0.266, 10514.102, 372.826, 52813.253 23/11/11,03:27:23,17,10,1, 12.0,1,1, 0.266, 10514.094, 372.839, 52813.244 23/11/11,03:27:23,18,10,1, 12.0,1,1, 0.266, 10514.119, 372.822, 52813.240 23/11/11,03:27:23,19,10,1, 12.0,1,1, 0.266, 10514.084, 372.819, 52813.246 23/11/11,03:27:24,00,09,1, 11.9,1,1, 0.264, 10514.084, 372.819, 52813.246 23/11/11,03:27:24,01,09,1, 11.9,1,1, 0.264, 10514.109, 372.817, 52813.263 23/11/11,03:27:24,02,09,1, 11.9,1,1, 0.264, 10514.111, 372.838, 52813.263 23/11/11,03:27:24,03,09,1, 11.9,1,1, 0.264, 10514.120, 372.832, 52813.271 23/11/11,03:27:24,04,09,1, 11.9,1,1, 0.264, 10514.109, 372.824, 52813.274 23/11/11,03:27:24,05,09,1, 11.9,1,1, 0.264, 10514.119, 372.848, 52813.276 23/11/11,03:27:24,06,09,1, 11.9,1,1, 0.264, 10514.105, 372.816, 52813.248 23/11/11,03:27:24,07,09,1, 11.9,1,1, 0.264, 10514.096, 372.841, 52813.246 23/11/11,03:27:24,08,09,1, 11.9,1,1, 0.264, 10514.115, 372.814, 52813.238 23/11/11,03:27:24,09,09,1, 11.9,1,1, 0.264, 10514.100, 372.816, 52813.262 23/11/11,03:27:24,10,09,1, 11.9,1,1, 0.264, 10514.086, 372.803, 52813.260 23/11/11,03:27:24,11,09,1, 11.9,1,1, 0.264, 10514.081, 372.833, 52813.225 23/11/11,03:27:24,12,09,1, 11.9,1,1, 0.264, 10514.085, 372.844, 52813.246 23/11/11,03:27:24,13,09,1, 11.9,1,1, 0.264, 10514.080, 372.826, 52813.223 23/11/11,03:27:24,14,09,1, 11.9,1,1, 0.264, 10514.089, 372.834, 52813.257 23/11/11,03:27:24,15,09,1, 11.9,1,1, 0.264, 10514.056, 372.832, 52813.262 23/11/11,03:27:24,16,09,1, 11.9,1,1, 0.264, 10514.092, 372.818, 52813.255 23/11/11,03:27:24,17,09,1, 11.9,1,1, 0.264, 10514.087, 372.847, 52813.259 23/11/11,03:27:24,18,09,1, 11.9,1,1, 0.264, 10514.075, 372.846, 52813.257 23/11/11,03:27:24,19,09,1, 11.9,1,1, 0.264, 10514.087, 372.824, 52813.261 23/11/11,03:27:25,00,09,1, 11.9,1,1, 0.267, 10514.084, 372.824, 52813.261 23/11/11,03:27:25,01,09,1, 11.9,1,1, 0.267, 10514.053, 372.828, 52813.273 23/11/11,03:27:25,02,09,1, 11.9,1,1, 0.267, 10514.094, 372.841, 52813.254 23/11/11,03:27:25,03,09,1, 11.9,1,1, 0.267, 10514.051, 372.838, 52813.228 23/11/11,03:27:25,04,09,1, 11.9,1,1, 0.267, 10514.053, 372.820, 52813.118 23/11/11,03:27:25,05,09,1, 11.9,1,1, 0.267, 10514.039, 372.836, 52813.340 23/11/11,03:27:25,06,09,1, 11.9,1,1, 0.267, 10514.050, 372.852, 52813.263 23/11/11,03:27:25,07,09,1, 11.9,1,1, 0.267, 10514.066, 372.850, 52813.247 23/11/11,03:27:25,08,09,1, 11.9,1,1, 0.267, 10514.078, 372.838, 52813.228 23/11/11,03:27:25,09,09,1, 11.9,1,1, 0.267, 10514.059, 372.842, 52813.251 23/11/11,03:27:25,10,09,1, 11.9,1,1, 0.267, 10514.087, 372.834, 52813.234 23/11/11,03:27:25,11,09,1, 11.9,1,1, 0.267, 10514.071, 372.849, 52813.247 23/11/11,03:27:25,12,09,1, 11.9,1,1, 0.267, 10514.064, 372.831, 52813.230 23/11/11,03:27:25,13,09,1, 11.9,1,1, 0.267, 10514.060, 372.831, 52813.257 23/11/11,03:27:25,14,09,1, 11.9,1,1, 0.267, 10514.081, 372.838, 52813.200 23/11/11,03:27:25,15,09,1, 11.9,1,1, 0.267, 10514.056, 372.853, 52813.258 23/11/11,03:27:25,16,09,1, 11.9,1,1, 0.267, 10514.079, 372.829, 52813.196 23/11/11,03:27:25,17,09,1, 11.9,1,1, 0.267, 10514.055, 372.820, 52813.235 23/11/11,03:27:25,18,09,1, 11.9,1,1, 0.267, 10514.048, 372.806, 52813.210 23/11/11,03:27:25,19,09,1, 11.9,1,1, 0.267, 10514.097, 372.814, 52813.198 23/11/11,03:27:26,00,09,1, 11.8,1,1, 0.266, 10514.092, 372.814, 52813.198 23/11/11,03:27:26,01,09,1, 11.8,1,1, 0.266, 10514.035, 372.816, 52813.230 23/11/11,03:27:26,02,09,1, 11.8,1,1, 0.266, 10514.058, 372.843, 52813.240 23/11/11,03:27:26,03,09,1, 11.8,1,1, 0.266, 10514.080, 372.821, 52813.232 23/11/11,03:27:26,04,09,1, 11.8,1,1, 0.266, 10514.072, 372.822, 52813.236 23/11/11,03:27:26,05,09,1, 11.8,1,1, 0.266, 10514.047, 372.818, 52813.248 23/11/11,03:27:26,06,09,1, 11.8,1,1, 0.266, 10514.053, 372.843, 52813.256 23/11/11,03:27:26,07,09,1, 11.8,1,1, 0.266, 10514.051, 372.837, 52813.223 23/11/11,03:27:26,08,09,1, 11.8,1,1, 0.266, 10514.049, 372.844, 52813.239 23/11/11,03:27:26,09,09,1, 11.8,1,1, 0.266, 10514.068, 372.832, 52813.233 23/11/11,03:27:26,10,09,1, 11.8,1,1, 0.266, 10514.054, 372.836, 52813.196 23/11/11,03:27:26,11,09,1, 11.8,1,1, 0.266, 10514.056, 372.812, 52813.241 23/11/11,03:27:26,12,09,1, 11.8,1,1, 0.266, 10514.072, 372.851, 52813.242 23/11/11,03:27:26,13,09,1, 11.8,1,1, 0.266, 10514.046, 372.838, 52813.239 23/11/11,03:27:26,14,09,1, 11.8,1,1, 0.266, 10514.016, 372.814, 52813.243 23/11/11,03:27:26,15,09,1, 11.8,1,1, 0.266, 10514.025, 372.832, 52813.207 23/11/11,03:27:26,16,09,1, 11.8,1,1, 0.266, 10514.044, 372.802, 52813.078 23/11/11,03:27:26,17,09,1, 11.8,1,1, 0.266, 10514.058, 372.826, 52813.243 23/11/11,03:27:26,18,09,1, 11.8,1,1, 0.266, 10514.061, 372.814, 52813.243 23/11/11,03:27:26,19,09,1, 11.8,1,1, 0.266, 10514.058, 372.819, 52813.243 23/11/11,03:27:27,00,09,1, 11.9,1,1, 0.265, 10514.051, 372.819, 52813.243 23/11/11,03:27:27,01,09,1, 11.9,1,1, 0.265, 10514.051, 372.816, 52813.236 23/11/11,03:27:27,02,09,1, 11.9,1,1, 0.265, 10514.060, 372.824, 52813.387 23/11/11,03:27:27,03,09,1, 11.9,1,1, 0.265, 10514.063, 372.823, 52813.211 23/11/11,03:27:27,04,09,1, 11.9,1,1, 0.265, 10514.046, 372.830, 52813.214 23/11/11,03:27:27,05,09,1, 11.9,1,1, 0.265, 10514.047, 372.825, 52813.211 23/11/11,03:27:27,06,09,1, 11.9,1,1, 0.265, 10514.044, 372.808, 52813.241 23/11/11,03:27:27,07,09,1, 11.9,1,1, 0.265, 10514.063, 372.815, 52813.013 23/11/11,03:27:27,08,09,1, 11.9,1,1, 0.265, 10514.046, 372.807, 52813.168 23/11/11,03:27:27,09,09,1, 11.9,1,1, 0.265, 10514.042, 372.826, 52813.239 23/11/11,03:27:27,10,09,1, 11.9,1,1, 0.265, 10514.030, 372.838, 52813.245 23/11/11,03:27:27,11,09,1, 11.9,1,1, 0.265, 10514.017, 372.831, 52813.219 23/11/11,03:27:27,12,09,1, 11.9,1,1, 0.265, 10514.048, 372.865, 52813.233 23/11/11,03:27:27,13,09,1, 11.9,1,1, 0.265, 10514.050, 372.844, 52813.243 23/11/11,03:27:27,14,09,1, 11.9,1,1, 0.265, 10514.043, 372.843, 52813.239 23/11/11,03:27:27,15,09,1, 11.9,1,1, 0.265, 10514.028, 372.820, 52813.234 23/11/11,03:27:27,16,09,1, 11.9,1,1, 0.265, 10514.031, 372.841, 52813.269 23/11/11,03:27:27,17,09,1, 11.9,1,1, 0.265, 10514.043, 372.825, 52813.244 23/11/11,03:27:27,18,09,1, 11.9,1,1, 0.265, 10514.025, 372.831, 52813.259 23/11/11,03:27:27,19,09,1, 11.9,1,1, 0.265, 10514.027, 372.825, 52813.255 23/11/11,03:27:28,00,09,1, 11.9,1,1, 0.265, 10514.026, 372.825, 52813.255 23/11/11,03:27:28,01,09,1, 11.9,1,1, 0.265, 10514.015, 372.825, 52813.233 23/11/11,03:27:28,02,09,1, 11.9,1,1, 0.265, 10514.024, 372.810, 52813.264 23/11/11,03:27:28,03,09,1, 11.9,1,1, 0.265, 10514.021, 372.820, 52813.278 23/11/11,03:27:28,04,09,1, 11.9,1,1, 0.265, 10514.012, 372.829, 52813.251 23/11/11,03:27:28,05,09,1, 11.9,1,1, 0.265, 10514.031, 372.833, 52813.278 23/11/11,03:27:28,06,09,1, 11.9,1,1, 0.265, 10514.021, 372.844, 52813.270 23/11/11,03:27:28,07,09,1, 11.9,1,1, 0.265, 10514.045, 372.823, 52813.284 23/11/11,03:27:28,08,09,1, 11.9,1,1, 0.265, 10514.013, 372.833, 52813.278 23/11/11,03:27:28,09,09,1, 11.9,1,1, 0.265, 10514.020, 372.813, 52813.266 23/11/11,03:27:28,10,09,1, 11.9,1,1, 0.265, 10514.000, 372.832, 52813.282 23/11/11,03:27:28,11,09,1, 11.9,1,1, 0.265, 10513.993, 372.829, 52813.262 23/11/11,03:27:28,12,09,1, 11.9,1,1, 0.265, 10514.028, 372.829, 52813.274 23/11/11,03:27:28,13,09,1, 11.9,1,1, 0.265, 10514.011, 372.802, 52813.244 23/11/11,03:27:28,14,09,1, 11.9,1,1, 0.265, 10514.019, 372.800, 52813.243 23/11/11,03:27:28,15,09,1, 11.9,1,1, 0.265, 10514.034, 372.845, 52813.258 23/11/11,03:27:28,16,09,1, 11.9,1,1, 0.265, 10514.034, 372.807, 52813.215 23/11/11,03:27:28,17,09,1, 11.9,1,1, 0.265, 10513.994, 372.822, 52813.271 23/11/11,03:27:28,18,09,1, 11.9,1,1, 0.265, 10514.014, 372.821, 52813.220 23/11/11,03:27:28,19,09,1, 11.9,1,1, 0.265, 10514.004, 372.811, 52813.235 23/11/11,03:27:29,00,09,1, 11.9,1,1, 0.268, 10514.001, 372.811, 52813.235 23/11/11,03:27:29,01,09,1, 11.9,1,1, 0.268, 10514.023, 372.795, 52813.210 23/11/11,03:27:29,02,09,1, 11.9,1,1, 0.268, 10514.004, 372.805, 52813.237 23/11/11,03:27:29,03,09,1, 11.9,1,1, 0.268, 10514.015, 372.825, 52813.240 23/11/11,03:27:29,04,09,1, 11.9,1,1, 0.268, 10514.003, 372.798, 52813.259 23/11/11,03:27:29,05,09,1, 11.9,1,1, 0.268, 10513.985, 372.820, 52813.241 23/11/11,03:27:29,06,09,1, 11.9,1,1, 0.268, 10514.003, 372.804, 52813.255 23/11/11,03:27:29,07,09,1, 11.9,1,1, 0.268, 10514.011, 372.799, 52813.244 23/11/11,03:27:29,08,09,1, 11.9,1,1, 0.268, 10514.018, 372.805, 52813.251 23/11/11,03:27:29,09,09,1, 11.9,1,1, 0.268, 10514.009, 372.789, 52813.222 23/11/11,03:27:29,10,09,1, 11.9,1,1, 0.268, 10513.997, 372.806, 52813.265 23/11/11,03:27:29,11,09,1, 11.9,1,1, 0.268, 10514.026, 372.799, 52813.213 23/11/11,03:27:29,12,09,1, 11.9,1,1, 0.268, 10514.035, 372.772, 52813.234 23/11/11,03:27:29,13,09,1, 11.9,1,1, 0.268, 10514.007, 372.790, 52813.236 23/11/11,03:27:29,14,09,1, 11.9,1,1, 0.268, 10514.015, 372.801, 52813.245 23/11/11,03:27:29,15,09,1, 11.9,1,1, 0.268, 10513.982, 372.786, 52813.250 23/11/11,03:27:29,16,09,1, 11.9,1,1, 0.268, 10514.008, 372.813, 52813.255 23/11/11,03:27:29,17,09,1, 11.9,1,1, 0.268, 10513.990, 372.788, 52813.256 23/11/11,03:27:29,18,09,1, 11.9,1,1, 0.268, 10514.003, 372.794, 52813.172 23/11/11,03:27:29,19,09,1, 11.9,1,1, 0.268, 10514.038, 372.779, 52813.221 23/11/11,03:27:30,00,09,1, 11.9,1,1, 0.265, 10514.034, 372.779, 52813.221 23/11/11,03:27:30,01,09,1, 11.9,1,1, 0.265, 10513.985, 372.790, 52813.253 23/11/11,03:27:30,02,09,1, 11.9,1,1, 0.265, 10514.004, 372.792, 52813.258 23/11/11,03:27:30,03,09,1, 11.9,1,1, 0.265, 10513.989, 372.792, 52813.234 23/11/11,03:27:30,04,09,1, 11.9,1,1, 0.265, 10513.995, 372.796, 52813.249 23/11/11,03:27:30,05,09,1, 11.9,1,1, 0.265, 10514.029, 372.800, 52813.197 23/11/11,03:27:30,06,09,1, 11.9,1,1, 0.265, 10513.992, 372.803, 52813.266 23/11/11,03:27:30,07,09,1, 11.9,1,1, 0.265, 10513.993, 372.774, 52813.213 23/11/11,03:27:30,08,09,1, 11.9,1,1, 0.265, 10513.986, 372.796, 52813.238 23/11/11,03:27:30,09,09,1, 11.9,1,1, 0.265, 10514.001, 372.791, 52813.258 23/11/11,03:27:30,10,09,1, 11.9,1,1, 0.265, 10513.987, 372.782, 52813.256 23/11/11,03:27:30,11,09,1, 11.9,1,1, 0.265, 10513.984, 372.813, 52813.267 23/11/11,03:27:30,12,09,1, 11.9,1,1, 0.265, 10514.007, 372.794, 52813.243 23/11/11,03:27:30,13,09,1, 11.9,1,1, 0.265, 10513.980, 372.805, 52813.247 23/11/11,03:27:30,14,09,1, 11.9,1,1, 0.265, 10513.993, 372.785, 52813.242 23/11/11,03:27:30,15,09,1, 11.9,1,1, 0.265, 10513.973, 372.799, 52813.235 23/11/11,03:27:30,16,09,1, 11.9,1,1, 0.265, 10513.976, 372.802, 52813.284 23/11/11,03:27:30,17,09,1, 11.9,1,1, 0.265, 10513.991, 372.783, 52813.249 23/11/11,03:27:30,18,09,1, 11.9,1,1, 0.265, 10513.999, 372.809, 52813.262 23/11/11,03:27:30,19,09,1, 11.9,1,1, 0.265, 10514.009, 372.782, 52813.246 23/11/11,03:27:31,00,09,1, 11.8,1,1, 0.263, 10514.009, 372.782, 52813.246 23/11/11,03:27:31,01,09,1, 11.8,1,1, 0.263, 10513.965, 372.795, 52813.235 23/11/11,03:27:31,02,09,1, 11.8,1,1, 0.263, 10513.991, 372.788, 52813.238 23/11/11,03:27:31,03,09,1, 11.8,1,1, 0.263, 10513.990, 372.773, 52813.246 23/11/11,03:27:31,04,09,1, 11.8,1,1, 0.263, 10514.010, 372.783, 52813.235 23/11/11,03:27:31,05,09,1, 11.8,1,1, 0.263, 10513.993, 372.755, 52813.251 23/11/11,03:27:31,06,09,1, 11.8,1,1, 0.263, 10513.981, 372.790, 52813.289 23/11/11,03:27:31,07,09,1, 11.8,1,1, 0.263, 10513.994, 372.781, 52813.268 23/11/11,03:27:31,08,09,1, 11.8,1,1, 0.263, 10514.006, 372.810, 52813.281 23/11/11,03:27:31,09,09,1, 11.8,1,1, 0.263, 10513.985, 372.780, 52813.276 23/11/11,03:27:31,10,09,1, 11.8,1,1, 0.263, 10513.996, 372.748, 52813.255 23/11/11,03:27:31,11,09,1, 11.8,1,1, 0.263, 10514.003, 372.755, 52813.243 23/11/11,03:27:31,12,09,1, 11.8,1,1, 0.263, 10514.000, 372.789, 52813.279 23/11/11,03:27:31,13,09,1, 11.8,1,1, 0.263, 10513.999, 372.781, 52813.290 23/11/11,03:27:31,14,09,1, 11.8,1,1, 0.263, 10514.003, 372.766, 52813.296 23/11/11,03:27:31,15,09,1, 11.8,1,1, 0.263, 10513.987, 372.771, 52813.278 23/11/11,03:27:31,16,09,1, 11.8,1,1, 0.263, 10513.983, 372.768, 52813.266 23/11/11,03:27:31,17,09,1, 11.8,1,1, 0.263, 10513.978, 372.798, 52813.266 23/11/11,03:27:31,18,09,1, 11.8,1,1, 0.263, 10513.980, 372.766, 52813.289 23/11/11,03:27:31,19,09,1, 11.8,1,1, 0.263, 10513.972, 372.746, 52813.297 23/11/11,03:27:32,00,09,1, 11.9,1,1, 0.264, 10513.967, 372.746, 52813.297 23/11/11,03:27:32,01,09,1, 11.9,1,1, 0.264, 10513.998, 372.769, 52813.236 23/11/11,03:27:32,02,09,1, 11.9,1,1, 0.264, 10513.970, 372.769, 52813.261 23/11/11,03:27:32,03,09,1, 11.9,1,1, 0.264, 10513.967, 372.759, 52813.242 23/11/11,03:27:32,04,09,1, 11.9,1,1, 0.264, 10513.981, 372.757, 52813.252 23/11/11,03:27:32,05,09,1, 11.9,1,1, 0.264, 10513.962, 372.760, 52813.235 23/11/11,03:27:32,06,09,1, 11.9,1,1, 0.264, 10513.980, 372.753, 52813.260 23/11/11,03:27:32,07,09,1, 11.9,1,1, 0.264, 10513.979, 372.750, 52813.283 23/11/11,03:27:32,08,09,1, 11.9,1,1, 0.264, 10513.985, 372.771, 52813.259 23/11/11,03:27:32,09,09,1, 11.9,1,1, 0.264, 10514.001, 372.789, 52813.288 23/11/11,03:27:32,10,09,1, 11.9,1,1, 0.264, 10513.984, 372.748, 52813.232 23/11/11,03:27:32,11,09,1, 11.9,1,1, 0.264, 10513.960, 372.744, 52813.245 23/11/11,03:27:32,12,09,1, 11.9,1,1, 0.264, 10513.991, 372.767, 52813.235 23/11/11,03:27:32,13,09,1, 11.9,1,1, 0.264, 10513.980, 372.769, 52813.266 23/11/11,03:27:32,14,09,1, 11.9,1,1, 0.264, 10513.980, 372.783, 52813.240 23/11/11,03:27:32,15,09,1, 11.9,1,1, 0.264, 10513.988, 372.773, 52813.252 23/11/11,03:27:32,16,09,1, 11.9,1,1, 0.264, 10513.971, 372.768, 52813.247 23/11/11,03:27:32,17,09,1, 11.9,1,1, 0.264, 10513.957, 372.779, 52813.240 23/11/11,03:27:32,18,09,1, 11.9,1,1, 0.264, 10513.977, 372.773, 52813.364 23/11/11,03:27:32,19,09,1, 11.9,1,1, 0.264, 10513.970, 372.764, 52813.275 23/11/11,03:27:33,00,09,1, 11.9,1,1, 0.268, 10513.967, 372.764, 52813.275 23/11/11,03:27:33,01,09,1, 11.9,1,1, 0.268, 10513.979, 372.787, 52813.255 23/11/11,03:27:33,02,09,1, 11.9,1,1, 0.268, 10513.986, 372.767, 52813.230 23/11/11,03:27:33,03,09,1, 11.9,1,1, 0.268, 10513.957, 372.762, 52813.228 23/11/11,03:27:33,04,09,1, 11.9,1,1, 0.268, 10513.980, 372.793, 52813.258 23/11/11,03:27:33,05,09,1, 11.9,1,1, 0.268, 10513.944, 372.791, 52813.245 23/11/11,03:27:33,06,09,1, 11.9,1,1, 0.268, 10513.954, 372.788, 52813.205 23/11/11,03:27:33,07,09,1, 11.9,1,1, 0.268, 10513.976, 372.766, 52813.227 23/11/11,03:27:33,08,09,1, 11.9,1,1, 0.268, 10513.954, 372.768, 52813.261 23/11/11,03:27:33,09,09,1, 11.9,1,1, 0.268, 10513.963, 372.777, 52813.243 23/11/11,03:27:33,10,09,1, 11.9,1,1, 0.268, 10513.964, 372.785, 52813.245 23/11/11,03:27:33,11,09,1, 11.9,1,1, 0.268, 10513.972, 372.777, 52813.197 23/11/11,03:27:33,12,09,1, 11.9,1,1, 0.268, 10513.970, 372.785, 52813.241 23/11/11,03:27:33,13,09,1, 11.9,1,1, 0.268, 10513.953, 372.781, 52813.211 23/11/11,03:27:33,14,09,1, 11.9,1,1, 0.268, 10513.954, 372.784, 52813.264 23/11/11,03:27:33,15,09,1, 11.9,1,1, 0.268, 10513.957, 372.769, 52813.253 23/11/11,03:27:33,16,09,1, 11.9,1,1, 0.268, 10513.956, 372.775, 52813.259 23/11/11,03:27:33,17,09,1, 11.9,1,1, 0.268, 10513.953, 372.765, 52813.273 23/11/11,03:27:33,18,09,1, 11.9,1,1, 0.268, 10513.965, 372.782, 52813.258 23/11/11,03:27:33,19,09,1, 11.9,1,1, 0.268, 10513.956, 372.777, 52813.253 23/11/11,03:27:34,00,09,1, 11.8,1,1, 0.266, 10513.951, 372.777, 52813.253 23/11/11,03:27:34,01,09,1, 11.8,1,1, 0.266, 10513.970, 372.778, 52813.279 23/11/11,03:27:34,02,09,1, 11.8,1,1, 0.266, 10513.941, 372.762, 52813.230 23/11/11,03:27:34,03,09,1, 11.8,1,1, 0.266, 10513.956, 372.763, 52813.260 23/11/11,03:27:34,04,09,1, 11.8,1,1, 0.266, 10513.951, 372.785, 52813.290 23/11/11,03:27:34,05,09,1, 11.8,1,1, 0.266, 10513.950, 372.765, 52813.284 23/11/11,03:27:34,06,09,1, 11.8,1,1, 0.266, 10513.928, 372.781, 52813.309 23/11/11,03:27:34,07,09,1, 11.8,1,1, 0.266, 10513.944, 372.764, 52813.265 23/11/11,03:27:34,08,09,1, 11.8,1,1, 0.266, 10513.942, 372.775, 52813.276 23/11/11,03:27:34,09,09,1, 11.8,1,1, 0.266, 10513.942, 372.787, 52813.278 23/11/11,03:27:34,10,09,1, 11.8,1,1, 0.266, 10513.963, 372.784, 52813.265 23/11/11,03:27:34,11,09,1, 11.8,1,1, 0.266, 10513.942, 372.788, 52813.258 23/11/11,03:27:34,12,09,1, 11.8,1,1, 0.266, 10513.932, 372.777, 52813.264 23/11/11,03:27:34,13,09,1, 11.8,1,1, 0.266, 10513.948, 372.786, 52813.302 23/11/11,03:27:34,14,09,1, 11.8,1,1, 0.266, 10513.955, 372.774, 52813.283 23/11/11,03:27:34,15,09,1, 11.8,1,1, 0.266, 10513.949, 372.808, 52813.304 23/11/11,03:27:34,16,09,1, 11.8,1,1, 0.266, 10513.950, 372.788, 52813.301 23/11/11,03:27:34,17,09,1, 11.8,1,1, 0.266, 10513.944, 372.775, 52813.400 23/11/11,03:27:34,18,09,1, 11.8,1,1, 0.266, 10513.964, 372.791, 52813.229 23/11/11,03:27:34,19,09,1, 11.8,1,1, 0.266, 10513.925, 372.802, 52813.266 23/11/11,03:27:35,00,09,1, 11.9,1,1, 0.263, 10513.917, 372.802, 52813.266 23/11/11,03:27:35,01,09,1, 11.9,1,1, 0.263, 10513.919, 372.780, 52813.256 23/11/11,03:27:35,02,09,1, 11.9,1,1, 0.263, 10513.950, 372.800, 52813.297 23/11/11,03:27:35,03,09,1, 11.9,1,1, 0.263, 10513.959, 372.775, 52813.246 23/11/11,03:27:35,04,09,1, 11.9,1,1, 0.263, 10513.952, 372.801, 52813.314 23/11/11,03:27:35,05,09,1, 11.9,1,1, 0.263, 10513.927, 372.806, 52813.293 23/11/11,03:27:35,06,09,1, 11.9,1,1, 0.263, 10513.915, 372.801, 52813.276 23/11/11,03:27:35,07,09,1, 11.9,1,1, 0.263, 10513.948, 372.805, 52813.297 23/11/11,03:27:35,08,09,1, 11.9,1,1, 0.263, 10513.920, 372.785, 52813.270 23/11/11,03:27:35,09,09,1, 11.9,1,1, 0.263, 10513.928, 372.808, 52813.270 23/11/11,03:27:35,10,09,1, 11.9,1,1, 0.263, 10513.935, 372.813, 52813.250 23/11/11,03:27:35,11,09,1, 11.9,1,1, 0.263, 10513.942, 372.795, 52813.261 23/11/11,03:27:35,12,09,1, 11.9,1,1, 0.263, 10513.940, 372.799, 52813.257 23/11/11,03:27:35,13,09,1, 11.9,1,1, 0.263, 10513.909, 372.807, 52813.265 23/11/11,03:27:35,14,09,1, 11.9,1,1, 0.263, 10513.931, 372.796, 52813.278 23/11/11,03:27:35,15,09,1, 11.9,1,1, 0.263, 10513.908, 372.825, 52813.260 23/11/11,03:27:35,16,09,1, 11.9,1,1, 0.263, 10513.921, 372.818, 52813.279 23/11/11,03:27:35,17,09,1, 11.9,1,1, 0.263, 10513.923, 372.811, 52813.248 23/11/11,03:27:35,18,09,1, 11.9,1,1, 0.263, 10513.913, 372.799, 52813.274 23/11/11,03:27:35,19,09,1, 11.9,1,1, 0.263, 10513.924, 372.796, 52813.255 23/11/11,03:27:36,00,09,1, 11.9,1,1, 0.263, 10513.917, 372.796, 52813.255 23/11/11,03:27:36,01,09,1, 11.9,1,1, 0.263, 10513.917, 372.791, 52813.286 23/11/11,03:27:36,02,09,1, 11.9,1,1, 0.263, 10513.909, 372.814, 52813.501 23/11/11,03:27:36,03,09,1, 11.9,1,1, 0.263, 10513.973, 372.807, 52813.250 23/11/11,03:27:36,04,09,1, 11.9,1,1, 0.263, 10513.935, 372.793, 52813.211 23/11/11,03:27:36,05,09,1, 11.9,1,1, 0.263, 10513.928, 372.817, 52813.234 23/11/11,03:27:36,06,09,1, 11.9,1,1, 0.263, 10513.944, 372.807, 52813.260 23/11/11,03:27:36,07,09,1, 11.9,1,1, 0.263, 10513.901, 372.795, 52813.272 23/11/11,03:27:36,08,09,1, 11.9,1,1, 0.263, 10513.920, 372.792, 52813.261 23/11/11,03:27:36,09,09,1, 11.9,1,1, 0.263, 10513.923, 372.823, 52813.265 23/11/11,03:27:36,10,09,1, 11.9,1,1, 0.263, 10513.904, 372.787, 52813.293 23/11/11,03:27:36,11,09,1, 11.9,1,1, 0.263, 10513.905, 372.797, 52813.266 23/11/11,03:27:36,12,09,1, 11.9,1,1, 0.263, 10513.889, 372.782, 52813.247 23/11/11,03:27:36,13,09,1, 11.9,1,1, 0.263, 10513.879, 372.818, 52813.263 23/11/11,03:27:36,14,09,1, 11.9,1,1, 0.263, 10513.907, 372.817, 52813.276 23/11/11,03:27:36,15,09,1, 11.9,1,1, 0.263, 10513.907, 372.834, 52813.259 23/11/11,03:27:36,16,09,1, 11.9,1,1, 0.263, 10513.904, 372.838, 52813.309 23/11/11,03:27:36,17,09,1, 11.9,1,1, 0.263, 10513.884, 372.844, 52813.281 23/11/11,03:27:36,18,09,1, 11.9,1,1, 0.263, 10513.889, 372.823, 52813.224 23/11/11,03:27:36,19,09,1, 11.9,1,1, 0.263, 10513.891, 372.833, 52813.281 23/11/11,03:27:37,00,09,1, 11.9,1,1, 0.267, 10513.884, 372.833, 52813.281 23/11/11,03:27:37,01,09,1, 11.9,1,1, 0.267, 10513.905, 372.817, 52813.252 23/11/11,03:27:37,02,09,1, 11.9,1,1, 0.267, 10513.902, 372.817, 52813.270 23/11/11,03:27:37,03,09,1, 11.9,1,1, 0.267, 10513.916, 372.818, 52813.315 23/11/11,03:27:37,04,09,1, 11.9,1,1, 0.267, 10513.891, 372.823, 52813.311 23/11/11,03:27:37,05,09,1, 11.9,1,1, 0.267, 10513.904, 372.820, 52813.267 23/11/11,03:27:37,06,09,1, 11.9,1,1, 0.267, 10513.894, 372.819, 52813.296 23/11/11,03:27:37,07,09,1, 11.9,1,1, 0.267, 10513.882, 372.832, 52813.281 23/11/11,03:27:37,08,09,1, 11.9,1,1, 0.267, 10513.879, 372.828, 52813.313 23/11/11,03:27:37,09,09,1, 11.9,1,1, 0.267, 10513.878, 372.840, 52813.269 23/11/11,03:27:37,10,09,1, 11.9,1,1, 0.267, 10513.858, 372.805, 52813.279 23/11/11,03:27:37,11,09,1, 11.9,1,1, 0.267, 10513.853, 372.817, 52813.282 23/11/11,03:27:37,12,09,1, 11.9,1,1, 0.267, 10513.880, 372.809, 52813.276 23/11/11,03:27:37,13,09,1, 11.9,1,1, 0.267, 10513.883, 372.824, 52813.262 23/11/11,03:27:37,14,09,1, 11.9,1,1, 0.267, 10513.876, 372.821, 52813.298 23/11/11,03:27:37,15,09,1, 11.9,1,1, 0.267, 10513.851, 372.832, 52813.394 23/11/11,03:27:37,16,09,1, 11.9,1,1, 0.267, 10513.847, 372.854, 52813.299 23/11/11,03:27:37,17,09,1, 11.9,1,1, 0.267, 10513.857, 372.822, 52813.164 23/11/11,03:27:37,18,09,1, 11.9,1,1, 0.267, 10513.864, 372.831, 52813.127 23/11/11,03:27:37,19,09,1, 11.9,1,1, 0.267, 10513.863, 372.835, 52813.293 23/11/11,03:27:38,00,08,1, 11.9,1,1, 0.263, 10513.859, 372.835, 52813.293 23/11/11,03:27:38,01,08,1, 11.9,1,1, 0.263, 10513.869, 372.836, 52813.241 23/11/11,03:27:38,02,08,1, 11.9,1,1, 0.263, 10513.861, 372.840, 52813.286 23/11/11,03:27:38,03,08,1, 11.9,1,1, 0.263, 10513.853, 372.836, 52813.253 23/11/11,03:27:38,04,08,1, 11.9,1,1, 0.263, 10513.841, 372.843, 52813.298 23/11/11,03:27:38,05,08,1, 11.9,1,1, 0.263, 10513.850, 372.877, 52813.280 23/11/11,03:27:38,06,08,1, 11.9,1,1, 0.263, 10513.856, 372.848, 52813.264 23/11/11,03:27:38,07,08,1, 11.9,1,1, 0.263, 10513.860, 372.849, 52813.256 23/11/11,03:27:38,08,08,1, 11.9,1,1, 0.263, 10513.837, 372.837, 52813.263 23/11/11,03:27:38,09,08,1, 11.9,1,1, 0.263, 10513.850, 372.851, 52813.277 23/11/11,03:27:38,10,08,1, 11.9,1,1, 0.263, 10513.834, 372.837, 52813.279 23/11/11,03:27:38,11,08,1, 11.9,1,1, 0.263, 10513.846, 372.838, 52813.228 23/11/11,03:27:38,12,08,1, 11.9,1,1, 0.263, 10513.845, 372.825, 52813.262 23/11/11,03:27:38,13,08,1, 11.9,1,1, 0.263, 10513.833, 372.822, 52813.285 23/11/11,03:27:38,14,08,1, 11.9,1,1, 0.263, 10513.842, 372.856, 52813.268 23/11/11,03:27:38,15,08,1, 11.9,1,1, 0.263, 10513.834, 372.839, 52813.257 23/11/11,03:27:38,16,08,1, 11.9,1,1, 0.263, 10513.839, 372.832, 52813.272 23/11/11,03:27:38,17,08,1, 11.9,1,1, 0.263, 10513.820, 372.826, 52813.288 23/11/11,03:27:38,18,08,1, 11.9,1,1, 0.263, 10513.818, 372.837, 52813.257 23/11/11,03:27:38,19,08,1, 11.9,1,1, 0.263, 10513.821, 372.839, 52813.252 23/11/11,03:27:39,00,08,1, 11.9,1,1, 0.268, 10513.817, 372.839, 52813.252 23/11/11,03:27:39,01,08,1, 11.9,1,1, 0.268, 10513.830, 372.853, 52813.266 23/11/11,03:27:39,02,08,1, 11.9,1,1, 0.268, 10513.821, 372.834, 52813.244 23/11/11,03:27:39,03,08,1, 11.9,1,1, 0.268, 10513.819, 372.837, 52813.269 23/11/11,03:27:39,04,08,1, 11.9,1,1, 0.268, 10513.845, 372.848, 52813.268 23/11/11,03:27:39,05,08,1, 11.9,1,1, 0.268, 10513.823, 372.867, 52813.293 23/11/11,03:27:39,06,08,1, 11.9,1,1, 0.268, 10513.821, 372.866, 52813.250 23/11/11,03:27:39,07,08,1, 11.9,1,1, 0.268, 10513.833, 372.835, 52813.262 23/11/11,03:27:39,08,08,1, 11.9,1,1, 0.268, 10513.818, 372.844, 52813.283 23/11/11,03:27:39,09,08,1, 11.9,1,1, 0.268, 10513.821, 372.859, 52813.287 23/11/11,03:27:39,10,08,1, 11.9,1,1, 0.268, 10513.809, 372.839, 52813.121 23/11/11,03:27:39,11,08,1, 11.9,1,1, 0.268, 10513.788, 372.829, 52813.236 23/11/11,03:27:39,12,08,1, 11.9,1,1, 0.268, 10513.817, 372.854, 52813.255 23/11/11,03:27:39,13,08,1, 11.9,1,1, 0.268, 10513.825, 372.854, 52813.218 23/11/11,03:27:39,14,08,1, 11.9,1,1, 0.268, 10513.826, 372.848, 52813.284 23/11/11,03:27:39,15,08,1, 11.9,1,1, 0.268, 10513.800, 372.853, 52813.277 23/11/11,03:27:39,16,08,1, 11.9,1,1, 0.268, 10513.847, 372.871, 52813.271 23/11/11,03:27:39,17,08,1, 11.9,1,1, 0.268, 10513.807, 372.851, 52813.252 23/11/11,03:27:39,18,08,1, 11.9,1,1, 0.268, 10513.798, 372.847, 52813.250 23/11/11,03:27:39,19,08,1, 11.9,1,1, 0.268, 10513.797, 372.864, 52813.270 23/11/11,03:27:40,00,08,1, 11.9,1,1, 0.265, 10513.792, 372.864, 52813.270 23/11/11,03:27:40,01,08,1, 11.9,1,1, 0.265, 10513.778, 372.883, 52813.215 23/11/11,03:27:40,02,08,1, 11.9,1,1, 0.265, 10513.788, 372.881, 52813.315 23/11/11,03:27:40,03,08,1, 11.9,1,1, 0.265, 10513.783, 372.875, 52813.258 23/11/11,03:27:40,04,08,1, 11.9,1,1, 0.265, 10513.786, 372.889, 52813.285 23/11/11,03:27:40,05,08,1, 11.9,1,1, 0.265, 10513.780, 372.898, 52813.260 23/11/11,03:27:40,06,08,1, 11.9,1,1, 0.265, 10513.786, 372.908, 52813.287 23/11/11,03:27:40,07,08,1, 11.9,1,1, 0.265, 10513.783, 372.899, 52813.274 23/11/11,03:27:40,08,08,1, 11.9,1,1, 0.265, 10513.790, 372.887, 52813.256 23/11/11,03:27:40,09,08,1, 11.9,1,1, 0.265, 10513.787, 372.899, 52813.301 23/11/11,03:27:40,10,08,1, 11.9,1,1, 0.265, 10513.772, 372.900, 52813.225 23/11/11,03:27:40,11,08,1, 11.9,1,1, 0.265, 10513.786, 372.900, 52813.263 23/11/11,03:27:40,12,08,1, 11.9,1,1, 0.265, 10513.784, 372.907, 52813.275 23/11/11,03:27:40,13,08,1, 11.9,1,1, 0.265, 10513.767, 372.887, 52813.275 23/11/11,03:27:40,14,08,1, 11.9,1,1, 0.265, 10513.777, 372.893, 52813.281 23/11/11,03:27:40,15,08,1, 11.9,1,1, 0.265, 10513.774, 372.907, 52813.256 23/11/11,03:27:40,16,08,1, 11.9,1,1, 0.265, 10513.748, 372.927, 52813.265 23/11/11,03:27:40,17,08,1, 11.9,1,1, 0.265, 10513.816, 372.904, 52813.149 23/11/11,03:27:40,18,08,1, 11.9,1,1, 0.265, 10513.733, 372.943, 52813.304 23/11/11,03:27:40,19,08,1, 11.9,1,1, 0.265, 10513.756, 372.937, 52813.279 23/11/11,03:27:41,00,08,1, 11.8,1,1, 0.267, 10513.750, 372.937, 52813.279 23/11/11,03:27:41,01,08,1, 11.8,1,1, 0.267, 10513.762, 372.900, 52813.271 23/11/11,03:27:41,02,08,1, 11.8,1,1, 0.267, 10513.756, 372.896, 52813.283 23/11/11,03:27:41,03,08,1, 11.8,1,1, 0.267, 10513.753, 372.906, 52813.276 23/11/11,03:27:41,04,08,1, 11.8,1,1, 0.267, 10513.745, 372.923, 52813.301 23/11/11,03:27:41,05,08,1, 11.8,1,1, 0.267, 10513.747, 372.891, 52813.361 23/11/11,03:27:41,06,08,1, 11.8,1,1, 0.267, 10513.785, 372.888, 52813.194 23/11/11,03:27:41,07,08,1, 11.8,1,1, 0.267, 10513.775, 372.899, 52813.210 23/11/11,03:27:41,08,08,1, 11.8,1,1, 0.267, 10513.762, 372.919, 52813.199 23/11/11,03:27:41,09,08,1, 11.8,1,1, 0.267, 10513.772, 372.920, 52813.216 23/11/11,03:27:41,10,08,1, 11.8,1,1, 0.267, 10513.777, 372.920, 52813.256 23/11/11,03:27:41,11,08,1, 11.8,1,1, 0.267, 10513.756, 372.934, 52813.246 23/11/11,03:27:41,12,08,1, 11.8,1,1, 0.267, 10513.758, 372.950, 52813.259 23/11/11,03:27:41,13,08,1, 11.8,1,1, 0.267, 10513.758, 372.941, 52813.275 23/11/11,03:27:41,14,08,1, 11.8,1,1, 0.267, 10513.766, 372.933, 52813.237 23/11/11,03:27:41,15,08,1, 11.8,1,1, 0.267, 10513.753, 372.957, 52813.227 23/11/11,03:27:41,16,08,1, 11.8,1,1, 0.267, 10513.762, 372.955, 52813.251 23/11/11,03:27:41,17,08,1, 11.8,1,1, 0.267, 10513.742, 372.926, 52813.257 23/11/11,03:27:41,18,08,1, 11.8,1,1, 0.267, 10513.723, 372.925, 52813.043 23/11/11,03:27:41,19,08,1, 11.8,1,1, 0.267, 10513.729, 372.944, 52813.233 23/11/11,03:27:42,00,09,1, 12.0,1,1, 0.264, 10513.725, 372.944, 52813.233 23/11/11,03:27:42,01,09,1, 12.0,1,1, 0.264, 10513.735, 372.941, 52813.162 23/11/11,03:27:42,02,09,1, 12.0,1,1, 0.264, 10513.740, 372.930, 52813.213 23/11/11,03:27:42,03,09,1, 12.0,1,1, 0.264, 10513.733, 372.975, 52813.239 23/11/11,03:27:42,04,09,1, 12.0,1,1, 0.264, 10513.740, 372.939, 52813.235 23/11/11,03:27:42,05,09,1, 12.0,1,1, 0.264, 10513.751, 372.951, 52813.267 23/11/11,03:27:42,06,09,1, 12.0,1,1, 0.264, 10513.737, 372.969, 52813.256 23/11/11,03:27:42,07,09,1, 12.0,1,1, 0.264, 10513.734, 372.952, 52813.265 23/11/11,03:27:42,08,09,1, 12.0,1,1, 0.264, 10513.719, 372.954, 52813.293 23/11/11,03:27:42,09,09,1, 12.0,1,1, 0.264, 10513.725, 372.977, 52813.251 23/11/11,03:27:42,10,09,1, 12.0,1,1, 0.264, 10513.731, 372.945, 52813.257 23/11/11,03:27:42,11,09,1, 12.0,1,1, 0.264, 10513.732, 372.972, 52813.261 23/11/11,03:27:42,12,09,1, 12.0,1,1, 0.264, 10513.746, 372.976, 52813.266 23/11/11,03:27:42,13,09,1, 12.0,1,1, 0.264, 10513.730, 372.962, 52813.242 23/11/11,03:27:42,14,09,1, 12.0,1,1, 0.264, 10513.719, 372.966, 52813.281 23/11/11,03:27:42,15,09,1, 12.0,1,1, 0.264, 10513.727, 372.967, 52813.264 23/11/11,03:27:42,16,09,1, 12.0,1,1, 0.264, 10513.743, 372.955, 52813.270 23/11/11,03:27:42,17,09,1, 12.0,1,1, 0.264, 10513.712, 372.963, 52813.235 23/11/11,03:27:42,18,09,1, 12.0,1,1, 0.264, 10513.714, 372.984, 52813.295 23/11/11,03:27:42,19,09,1, 12.0,1,1, 0.264, 10513.715, 372.974, 52813.259 23/11/11,03:27:43,00,09,1, 11.9,1,1, 0.264, 10513.709, 372.974, 52813.259 23/11/11,03:27:43,01,09,1, 11.9,1,1, 0.264, 10513.720, 372.990, 52813.259 23/11/11,03:27:43,02,09,1, 11.9,1,1, 0.264, 10513.742, 372.995, 52813.287 23/11/11,03:27:43,03,09,1, 11.9,1,1, 0.264, 10513.713, 373.001, 52813.267 23/11/11,03:27:43,04,09,1, 11.9,1,1, 0.264, 10513.729, 373.002, 52813.267 23/11/11,03:27:43,05,09,1, 11.9,1,1, 0.264, 10513.729, 373.014, 52813.236 23/11/11,03:27:43,06,09,1, 11.9,1,1, 0.264, 10513.715, 373.006, 52813.249 23/11/11,03:27:43,07,09,1, 11.9,1,1, 0.264, 10513.739, 372.998, 52813.259 23/11/11,03:27:43,08,09,1, 11.9,1,1, 0.264, 10513.722, 373.000, 52813.257 23/11/11,03:27:43,09,09,1, 11.9,1,1, 0.264, 10513.710, 372.983, 52813.307 23/11/11,03:27:43,10,09,1, 11.9,1,1, 0.264, 10513.698, 373.019, 52813.334 23/11/11,03:27:43,11,09,1, 11.9,1,1, 0.264, 10513.729, 372.983, 52813.262 23/11/11,03:27:43,12,09,1, 11.9,1,1, 0.264, 10513.731, 373.002, 52813.282 23/11/11,03:27:43,13,09,1, 11.9,1,1, 0.264, 10513.724, 372.979, 52813.290 23/11/11,03:27:43,14,09,1, 11.9,1,1, 0.264, 10513.727, 373.011, 52813.266 23/11/11,03:27:43,15,09,1, 11.9,1,1, 0.264, 10513.710, 373.002, 52813.272 23/11/11,03:27:43,16,09,1, 11.9,1,1, 0.264, 10513.699, 372.988, 52813.263 23/11/11,03:27:43,17,09,1, 11.9,1,1, 0.264, 10513.711, 373.009, 52813.278 23/11/11,03:27:43,18,09,1, 11.9,1,1, 0.264, 10513.690, 373.014, 52813.368 23/11/11,03:27:43,19,09,1, 11.9,1,1, 0.264, 10513.724, 373.002, 52813.187 23/11/11,03:27:44,00,09,1, 11.9,1,1, 0.266, 10513.717, 373.002, 52813.187 23/11/11,03:27:44,01,09,1, 11.9,1,1, 0.266, 10513.726, 373.010, 52813.242 23/11/11,03:27:44,02,09,1, 11.9,1,1, 0.266, 10513.713, 373.012, 52813.259 23/11/11,03:27:44,03,09,1, 11.9,1,1, 0.266, 10513.697, 373.019, 52813.248 23/11/11,03:27:44,04,09,1, 11.9,1,1, 0.266, 10513.692, 373.034, 52813.275 23/11/11,03:27:44,05,09,1, 11.9,1,1, 0.266, 10513.719, 373.020, 52813.260 23/11/11,03:27:44,06,09,1, 11.9,1,1, 0.266, 10513.724, 373.032, 52813.307 23/11/11,03:27:44,07,09,1, 11.9,1,1, 0.266, 10513.709, 372.998, 52813.264 23/11/11,03:27:44,08,09,1, 11.9,1,1, 0.266, 10513.728, 373.024, 52813.272 23/11/11,03:27:44,09,09,1, 11.9,1,1, 0.266, 10513.713, 373.027, 52813.249 23/11/11,03:27:44,10,09,1, 11.9,1,1, 0.266, 10513.723, 373.022, 52813.303 23/11/11,03:27:44,11,09,1, 11.9,1,1, 0.266, 10513.708, 373.019, 52813.286 23/11/11,03:27:44,12,09,1, 11.9,1,1, 0.266, 10513.715, 373.020, 52813.279 23/11/11,03:27:44,13,09,1, 11.9,1,1, 0.266, 10513.693, 373.030, 52813.266 23/11/11,03:27:44,14,09,1, 11.9,1,1, 0.266, 10513.691, 373.023, 52813.273 23/11/11,03:27:44,15,09,1, 11.9,1,1, 0.266, 10513.724, 373.027, 52813.268 23/11/11,03:27:44,16,09,1, 11.9,1,1, 0.266, 10513.703, 373.046, 52813.252 23/11/11,03:27:44,17,09,1, 11.9,1,1, 0.266, 10513.698, 373.024, 52813.273 23/11/11,03:27:44,18,09,1, 11.9,1,1, 0.266, 10513.721, 373.004, 52813.273 23/11/11,03:27:44,19,09,1, 11.9,1,1, 0.266, 10513.700, 373.016, 52813.283 23/11/11,03:27:45,00,08,1, 12.0,1,1, 0.263, 10513.692, 373.016, 52813.283 23/11/11,03:27:45,01,08,1, 12.0,1,1, 0.263, 10513.721, 373.047, 52813.267 23/11/11,03:27:45,02,08,1, 12.0,1,1, 0.263, 10513.720, 373.035, 52813.260 23/11/11,03:27:45,03,08,1, 12.0,1,1, 0.263, 10513.711, 373.010, 52813.270 23/11/11,03:27:45,04,08,1, 12.0,1,1, 0.263, 10513.716, 373.017, 52813.306 23/11/11,03:27:45,05,08,1, 12.0,1,1, 0.263, 10513.720, 373.017, 52813.263 23/11/11,03:27:45,06,08,1, 12.0,1,1, 0.263, 10513.716, 373.028, 52813.247 23/11/11,03:27:45,07,08,1, 12.0,1,1, 0.263, 10513.724, 373.003, 52813.239 23/11/11,03:27:45,08,08,1, 12.0,1,1, 0.263, 10513.715, 373.014, 52813.254 23/11/11,03:27:45,09,08,1, 12.0,1,1, 0.263, 10513.691, 373.059, 52813.250 23/11/11,03:27:45,10,08,1, 12.0,1,1, 0.263, 10513.682, 373.032, 52813.235 23/11/11,03:27:45,11,08,1, 12.0,1,1, 0.263, 10513.695, 373.033, 52813.238 23/11/11,03:27:45,12,08,1, 12.0,1,1, 0.263, 10513.691, 373.022, 52813.261 23/11/11,03:27:45,13,08,1, 12.0,1,1, 0.263, 10513.710, 373.032, 52813.271 23/11/11,03:27:45,14,08,1, 12.0,1,1, 0.263, 10513.699, 373.010, 52813.240 23/11/11,03:27:45,15,08,1, 12.0,1,1, 0.263, 10513.708, 373.047, 52813.264 23/11/11,03:27:45,16,08,1, 12.0,1,1, 0.263, 10513.725, 373.017, 52813.257 23/11/11,03:27:45,17,08,1, 12.0,1,1, 0.263, 10513.688, 373.053, 52813.262 23/11/11,03:27:45,18,08,1, 12.0,1,1, 0.263, 10513.709, 373.046, 52813.235 23/11/11,03:27:45,19,08,1, 12.0,1,1, 0.263, 10513.698, 373.050, 52813.225 23/11/11,03:27:46,00,09,1, 11.9,1,1, 0.264, 10513.692, 373.050, 52813.225 23/11/11,03:27:46,01,09,1, 11.9,1,1, 0.264, 10513.700, 373.023, 52813.241 23/11/11,03:27:46,02,09,1, 11.9,1,1, 0.264, 10513.703, 373.053, 52813.262 23/11/11,03:27:46,03,09,1, 11.9,1,1, 0.264, 10513.688, 373.050, 52813.263 23/11/11,03:27:46,04,09,1, 11.9,1,1, 0.264, 10513.708, 373.049, 52813.283 23/11/11,03:27:46,05,09,1, 11.9,1,1, 0.264, 10513.704, 373.059, 52813.280 23/11/11,03:27:46,06,09,1, 11.9,1,1, 0.264, 10513.695, 373.054, 52813.250 23/11/11,03:27:46,07,09,1, 11.9,1,1, 0.264, 10513.692, 373.044, 52813.253 23/11/11,03:27:46,08,09,1, 11.9,1,1, 0.264, 10513.704, 373.038, 52813.244 23/11/11,03:27:46,09,09,1, 11.9,1,1, 0.264, 10513.715, 373.066, 52813.255 23/11/11,03:27:46,10,09,1, 11.9,1,1, 0.264, 10513.707, 373.058, 52813.279 23/11/11,03:27:46,11,09,1, 11.9,1,1, 0.264, 10513.701, 373.055, 52813.249 23/11/11,03:27:46,12,09,1, 11.9,1,1, 0.264, 10513.712, 373.054, 52813.246 23/11/11,03:27:46,13,09,1, 11.9,1,1, 0.264, 10513.697, 373.057, 52813.243 23/11/11,03:27:46,14,09,1, 11.9,1,1, 0.264, 10513.697, 373.057, 52813.229 23/11/11,03:27:46,15,09,1, 11.9,1,1, 0.264, 10513.700, 373.084, 52813.247 23/11/11,03:27:46,16,09,1, 11.9,1,1, 0.264, 10513.696, 373.057, 52813.235 23/11/11,03:27:46,17,09,1, 11.9,1,1, 0.264, 10513.727, 373.071, 52813.226 23/11/11,03:27:46,18,09,1, 11.9,1,1, 0.264, 10513.715, 373.052, 52813.239 23/11/11,03:27:46,19,09,1, 11.9,1,1, 0.264, 10513.710, 373.059, 52813.198 23/11/11,03:27:47,00,08,1, 11.9,1,1, 0.264, 10513.709, 373.059, 52813.198 23/11/11,03:27:47,01,08,1, 11.9,1,1, 0.264, 10513.698, 373.065, 52813.208 23/11/11,03:27:47,02,08,1, 11.9,1,1, 0.264, 10513.696, 373.079, 52813.237 23/11/11,03:27:47,03,08,1, 11.9,1,1, 0.264, 10513.694, 373.075, 52813.249 23/11/11,03:27:47,04,08,1, 11.9,1,1, 0.264, 10513.714, 373.070, 52813.241 23/11/11,03:27:47,05,08,1, 11.9,1,1, 0.264, 10513.705, 373.074, 52813.245 23/11/11,03:27:47,06,08,1, 11.9,1,1, 0.264, 10513.706, 373.031, 52813.225 23/11/11,03:27:47,07,08,1, 11.9,1,1, 0.264, 10513.723, 373.071, 52813.260 23/11/11,03:27:47,08,08,1, 11.9,1,1, 0.264, 10513.704, 373.076, 52813.245 23/11/11,03:27:47,09,08,1, 11.9,1,1, 0.264, 10513.718, 373.059, 52813.232 23/11/11,03:27:47,10,08,1, 11.9,1,1, 0.264, 10513.695, 373.067, 52813.222 23/11/11,03:27:47,11,08,1, 11.9,1,1, 0.264, 10513.700, 373.057, 52813.238 23/11/11,03:27:47,12,08,1, 11.9,1,1, 0.264, 10513.707, 373.053, 52813.181 23/11/11,03:27:47,13,08,1, 11.9,1,1, 0.264, 10513.702, 373.097, 52813.230 23/11/11,03:27:47,14,08,1, 11.9,1,1, 0.264, 10513.700, 373.071, 52813.231 23/11/11,03:27:47,15,08,1, 11.9,1,1, 0.264, 10513.700, 373.077, 52813.206 23/11/11,03:27:47,16,08,1, 11.9,1,1, 0.264, 10513.714, 373.078, 52813.228 23/11/11,03:27:47,17,08,1, 11.9,1,1, 0.264, 10513.697, 373.090, 52813.234 23/11/11,03:27:47,18,08,1, 11.9,1,1, 0.264, 10513.694, 373.101, 52813.204 23/11/11,03:27:47,19,08,1, 11.9,1,1, 0.264, 10513.707, 373.094, 52813.185 23/11/11,03:27:48,00,08,1, 11.9,1,1, 0.263, 10513.700, 373.094, 52813.185 23/11/11,03:27:48,01,08,1, 11.9,1,1, 0.263, 10513.692, 373.073, 52813.212 23/11/11,03:27:48,02,08,1, 11.9,1,1, 0.263, 10513.745, 373.079, 52813.217 23/11/11,03:27:48,03,08,1, 11.9,1,1, 0.263, 10513.712, 373.082, 52813.215 23/11/11,03:27:48,04,08,1, 11.9,1,1, 0.263, 10513.705, 373.102, 52813.229 23/11/11,03:27:48,05,08,1, 11.9,1,1, 0.263, 10513.712, 373.100, 52813.199 23/11/11,03:27:48,06,08,1, 11.9,1,1, 0.263, 10513.715, 373.079, 52813.203 23/11/11,03:27:48,07,08,1, 11.9,1,1, 0.263, 10513.689, 373.106, 52813.218 23/11/11,03:27:48,08,08,1, 11.9,1,1, 0.263, 10513.705, 373.091, 52813.233 23/11/11,03:27:48,09,08,1, 11.9,1,1, 0.263, 10513.708, 373.086, 52813.251 23/11/11,03:27:48,10,08,1, 11.9,1,1, 0.263, 10513.699, 373.082, 52813.211 23/11/11,03:27:48,11,08,1, 11.9,1,1, 0.263, 10513.728, 373.065, 52813.220 23/11/11,03:27:48,12,08,1, 11.9,1,1, 0.263, 10513.714, 373.075, 52813.224 23/11/11,03:27:48,13,08,1, 11.9,1,1, 0.263, 10513.688, 373.081, 52813.216 23/11/11,03:27:48,14,08,1, 11.9,1,1, 0.263, 10513.704, 373.089, 52813.256 23/11/11,03:27:48,15,08,1, 11.9,1,1, 0.263, 10513.704, 373.082, 52813.217 23/11/11,03:27:48,16,08,1, 11.9,1,1, 0.263, 10513.696, 373.091, 52813.181 23/11/11,03:27:48,17,08,1, 11.9,1,1, 0.263, 10513.687, 373.085, 52813.205 23/11/11,03:27:48,18,08,1, 11.9,1,1, 0.263, 10513.696, 373.078, 52813.187 23/11/11,03:27:48,19,08,1, 11.9,1,1, 0.263, 10513.687, 373.097, 52813.214 23/11/11,03:27:49,00,08,1, 11.8,1,1, 0.262, 10513.684, 373.097, 52813.214 23/11/11,03:27:49,01,08,1, 11.8,1,1, 0.262, 10513.710, 373.100, 52813.227 23/11/11,03:27:49,02,08,1, 11.8,1,1, 0.262, 10513.695, 373.077, 52813.217 23/11/11,03:27:49,03,08,1, 11.8,1,1, 0.262, 10513.707, 373.071, 52813.201 23/11/11,03:27:49,04,08,1, 11.8,1,1, 0.262, 10513.688, 373.100, 52813.210 23/11/11,03:27:49,05,08,1, 11.8,1,1, 0.262, 10513.697, 373.096, 52813.213 23/11/11,03:27:49,06,08,1, 11.8,1,1, 0.262, 10513.694, 373.077, 52813.184 23/11/11,03:27:49,07,08,1, 11.8,1,1, 0.262, 10513.711, 373.081, 52813.159 23/11/11,03:27:49,08,08,1, 11.8,1,1, 0.262, 10513.716, 373.075, 52813.214 23/11/11,03:27:49,09,08,1, 11.8,1,1, 0.262, 10513.694, 373.087, 52813.191 23/11/11,03:27:49,10,08,1, 11.8,1,1, 0.262, 10513.710, 373.103, 52813.232 23/11/11,03:27:49,11,08,1, 11.8,1,1, 0.262, 10513.699, 373.088, 52813.215 23/11/11,03:27:49,12,08,1, 11.8,1,1, 0.262, 10513.705, 373.124, 52813.201 23/11/11,03:27:49,13,08,1, 11.8,1,1, 0.262, 10513.716, 373.098, 52813.259 23/11/11,03:27:49,14,08,1, 11.8,1,1, 0.262, 10513.698, 373.096, 52813.206 23/11/11,03:27:49,15,08,1, 11.8,1,1, 0.262, 10513.734, 373.078, 52813.211 23/11/11,03:27:49,16,08,1, 11.8,1,1, 0.262, 10513.704, 373.094, 52813.232 23/11/11,03:27:49,17,08,1, 11.8,1,1, 0.262, 10513.715, 373.074, 52813.243 23/11/11,03:27:49,18,08,1, 11.8,1,1, 0.262, 10513.710, 373.097, 52813.262 23/11/11,03:27:49,19,08,1, 11.8,1,1, 0.262, 10513.716, 373.087, 52813.235 23/11/11,03:27:50,00,08,1, 11.9,1,1, 0.267, 10513.709, 373.087, 52813.235 23/11/11,03:27:50,01,08,1, 11.9,1,1, 0.267, 10513.706, 373.082, 52813.263 23/11/11,03:27:50,02,08,1, 11.9,1,1, 0.267, 10513.725, 373.084, 52813.219 23/11/11,03:27:50,03,08,1, 11.9,1,1, 0.267, 10513.715, 373.072, 52813.235 23/11/11,03:27:50,04,08,1, 11.9,1,1, 0.267, 10513.742, 373.091, 52813.321 23/11/11,03:27:50,05,08,1, 11.9,1,1, 0.267, 10513.759, 373.079, 52813.227 23/11/11,03:27:50,06,08,1, 11.9,1,1, 0.267, 10513.742, 373.099, 52813.199 23/11/11,03:27:50,07,08,1, 11.9,1,1, 0.267, 10513.742, 373.073, 52813.230 23/11/11,03:27:50,08,08,1, 11.9,1,1, 0.267, 10513.725, 373.080, 52813.185 23/11/11,03:27:50,09,08,1, 11.9,1,1, 0.267, 10513.726, 373.084, 52813.238 23/11/11,03:27:50,10,08,1, 11.9,1,1, 0.267, 10513.713, 373.103, 52813.213 23/11/11,03:27:50,11,08,1, 11.9,1,1, 0.267, 10513.737, 373.059, 52813.233 23/11/11,03:27:50,12,08,1, 11.9,1,1, 0.267, 10513.730, 373.093, 52813.222 23/11/11,03:27:50,13,08,1, 11.9,1,1, 0.267, 10513.744, 373.109, 52813.241 23/11/11,03:27:50,14,08,1, 11.9,1,1, 0.267, 10513.745, 373.102, 52813.234 23/11/11,03:27:50,15,08,1, 11.9,1,1, 0.267, 10513.729, 373.098, 52813.236 23/11/11,03:27:50,16,08,1, 11.9,1,1, 0.267, 10513.745, 373.090, 52813.235 23/11/11,03:27:50,17,08,1, 11.9,1,1, 0.267, 10513.757, 373.085, 52813.205 23/11/11,03:27:50,18,08,1, 11.9,1,1, 0.267, 10513.750, 373.095, 52813.223 23/11/11,03:27:50,19,08,1, 11.9,1,1, 0.267, 10513.732, 373.101, 52813.206 23/11/11,03:27:51,00,08,1, 12.0,1,1, 0.261, 10513.725, 373.101, 52813.206 23/11/11,03:27:51,01,08,1, 12.0,1,1, 0.261, 10513.749, 373.106, 52813.233 23/11/11,03:27:51,02,08,1, 12.0,1,1, 0.261, 10513.721, 373.095, 52813.227 23/11/11,03:27:51,03,08,1, 12.0,1,1, 0.261, 10513.728, 373.091, 52813.217 23/11/11,03:27:51,04,08,1, 12.0,1,1, 0.261, 10513.745, 373.097, 52813.218 23/11/11,03:27:51,05,08,1, 12.0,1,1, 0.261, 10513.743, 373.084, 52813.194 23/11/11,03:27:51,06,08,1, 12.0,1,1, 0.261, 10513.744, 373.097, 52813.205 23/11/11,03:27:51,07,08,1, 12.0,1,1, 0.261, 10513.749, 373.112, 52813.239 23/11/11,03:27:51,08,08,1, 12.0,1,1, 0.261, 10513.758, 373.089, 52813.223 23/11/11,03:27:51,09,08,1, 12.0,1,1, 0.261, 10513.746, 373.113, 52813.190 23/11/11,03:27:51,10,08,1, 12.0,1,1, 0.261, 10513.736, 373.103, 52813.166 23/11/11,03:27:51,11,08,1, 12.0,1,1, 0.261, 10513.734, 373.097, 52813.177 23/11/11,03:27:51,12,08,1, 12.0,1,1, 0.261, 10513.752, 373.109, 52813.202 23/11/11,03:27:51,13,08,1, 12.0,1,1, 0.261, 10513.753, 373.084, 52813.193 23/11/11,03:27:51,14,08,1, 12.0,1,1, 0.261, 10513.741, 373.118, 52813.198 23/11/11,03:27:51,15,08,1, 12.0,1,1, 0.261, 10513.737, 373.091, 52813.209 23/11/11,03:27:51,16,08,1, 12.0,1,1, 0.261, 10513.748, 373.108, 52813.235 23/11/11,03:27:51,17,08,1, 12.0,1,1, 0.261, 10513.754, 373.107, 52813.224 23/11/11,03:27:51,18,08,1, 12.0,1,1, 0.261, 10513.752, 373.086, 52813.190 23/11/11,03:27:51,19,08,1, 12.0,1,1, 0.261, 10513.743, 373.117, 52813.165 23/11/11,03:27:52,00,08,1, 11.9,1,1, 0.267, 10513.742, 373.117, 52813.165 23/11/11,03:27:52,01,08,1, 11.9,1,1, 0.267, 10513.782, 373.126, 52813.203 23/11/11,03:27:52,02,08,1, 11.9,1,1, 0.267, 10513.758, 373.142, 52813.216 23/11/11,03:27:52,03,08,1, 11.9,1,1, 0.267, 10513.773, 373.136, 52813.139 23/11/11,03:27:52,04,08,1, 11.9,1,1, 0.267, 10513.745, 373.122, 52813.176 23/11/11,03:27:52,05,08,1, 11.9,1,1, 0.267, 10513.750, 373.113, 52813.160 23/11/11,03:27:52,06,08,1, 11.9,1,1, 0.267, 10513.746, 373.121, 52813.167 23/11/11,03:27:52,07,08,1, 11.9,1,1, 0.267, 10513.737, 373.124, 52813.155 23/11/11,03:27:52,08,08,1, 11.9,1,1, 0.267, 10513.753, 373.095, 52813.191 23/11/11,03:27:52,09,08,1, 11.9,1,1, 0.267, 10513.749, 373.126, 52813.186 23/11/11,03:27:52,10,08,1, 11.9,1,1, 0.267, 10513.745, 373.118, 52813.205 23/11/11,03:27:52,11,08,1, 11.9,1,1, 0.267, 10513.748, 373.123, 52813.197 23/11/11,03:27:52,12,08,1, 11.9,1,1, 0.267, 10513.777, 373.129, 52813.216 23/11/11,03:27:52,13,08,1, 11.9,1,1, 0.267, 10513.751, 373.107, 52813.189 23/11/11,03:27:52,14,08,1, 11.9,1,1, 0.267, 10513.754, 373.127, 52813.206 23/11/11,03:27:52,15,08,1, 11.9,1,1, 0.267, 10513.759, 373.120, 52813.206 23/11/11,03:27:52,16,08,1, 11.9,1,1, 0.267, 10513.757, 373.123, 52813.164 23/11/11,03:27:52,17,08,1, 11.9,1,1, 0.267, 10513.748, 373.111, 52813.211 23/11/11,03:27:52,18,08,1, 11.9,1,1, 0.267, 10513.768, 373.142, 52813.235 23/11/11,03:27:52,19,08,1, 11.9,1,1, 0.267, 10513.755, 373.117, 52813.186 23/11/11,03:27:53,00,08,1, 11.8,1,1, 0.265, 10513.750, 373.117, 52813.186 23/11/11,03:27:53,01,08,1, 11.8,1,1, 0.265, 10513.783, 373.147, 52813.209 23/11/11,03:27:53,02,08,1, 11.8,1,1, 0.265, 10513.751, 373.165, 52813.207 23/11/11,03:27:53,03,08,1, 11.8,1,1, 0.265, 10513.752, 373.131, 52813.175 23/11/11,03:27:53,04,08,1, 11.8,1,1, 0.265, 10513.795, 373.130, 52813.219 23/11/11,03:27:53,05,08,1, 11.8,1,1, 0.265, 10513.769, 373.148, 52813.180 23/11/11,03:27:53,06,08,1, 11.8,1,1, 0.265, 10513.777, 373.118, 52813.158 23/11/11,03:27:53,07,08,1, 11.8,1,1, 0.265, 10513.767, 373.127, 52813.181 23/11/11,03:27:53,08,08,1, 11.8,1,1, 0.265, 10513.765, 373.156, 52813.193 23/11/11,03:27:53,09,08,1, 11.8,1,1, 0.265, 10513.784, 373.114, 52813.191 23/11/11,03:27:53,10,08,1, 11.8,1,1, 0.265, 10513.791, 373.125, 52813.196 23/11/11,03:27:53,11,08,1, 11.8,1,1, 0.265, 10513.761, 373.130, 52813.204 23/11/11,03:27:53,12,08,1, 11.8,1,1, 0.265, 10513.780, 373.124, 52813.185 23/11/11,03:27:53,13,08,1, 11.8,1,1, 0.265, 10513.761, 373.157, 52813.174 23/11/11,03:27:53,14,08,1, 11.8,1,1, 0.265, 10513.766, 373.132, 52813.198 23/11/11,03:27:53,15,08,1, 11.8,1,1, 0.265, 10513.788, 373.137, 52813.209 23/11/11,03:27:53,16,08,1, 11.8,1,1, 0.265, 10513.777, 373.120, 52813.193 23/11/11,03:27:53,17,08,1, 11.8,1,1, 0.265, 10513.769, 373.115, 52813.196 23/11/11,03:27:53,18,08,1, 11.8,1,1, 0.265, 10513.757, 373.129, 52813.194 23/11/11,03:27:53,19,08,1, 11.8,1,1, 0.265, 10513.765, 373.118, 52813.189 23/11/11,03:27:54,00,08,1, 11.9,1,1, 0.266, 10513.759, 373.118, 52813.189 23/11/11,03:27:54,01,08,1, 11.9,1,1, 0.266, 10513.772, 373.157, 52813.237 23/11/11,03:27:54,02,08,1, 11.9,1,1, 0.266, 10513.783, 373.127, 52813.160 23/11/11,03:27:54,03,08,1, 11.9,1,1, 0.266, 10513.753, 373.119, 52813.027 23/11/11,03:27:54,04,08,1, 11.9,1,1, 0.266, 10513.765, 373.119, 52813.264 23/11/11,03:27:54,05,08,1, 11.9,1,1, 0.266, 10513.808, 373.130, 52813.192 23/11/11,03:27:54,06,08,1, 11.9,1,1, 0.266, 10513.792, 373.104, 52813.205 23/11/11,03:27:54,07,08,1, 11.9,1,1, 0.266, 10513.777, 373.139, 52813.188 23/11/11,03:27:54,08,08,1, 11.9,1,1, 0.266, 10513.768, 373.124, 52813.214 23/11/11,03:27:54,09,08,1, 11.9,1,1, 0.266, 10513.789, 373.118, 52813.207 23/11/11,03:27:54,10,08,1, 11.9,1,1, 0.266, 10513.782, 373.143, 52813.207 23/11/11,03:27:54,11,08,1, 11.9,1,1, 0.266, 10513.785, 373.135, 52813.221 23/11/11,03:27:54,12,08,1, 11.9,1,1, 0.266, 10513.820, 373.157, 52813.230 23/11/11,03:27:54,13,08,1, 11.9,1,1, 0.266, 10513.792, 373.120, 52813.210 23/11/11,03:27:54,14,08,1, 11.9,1,1, 0.266, 10513.791, 373.143, 52813.200 23/11/11,03:27:54,15,08,1, 11.9,1,1, 0.266, 10513.794, 373.131, 52813.180 23/11/11,03:27:54,16,08,1, 11.9,1,1, 0.266, 10513.812, 373.133, 52813.189 23/11/11,03:27:54,17,08,1, 11.9,1,1, 0.266, 10513.787, 373.129, 52813.187 23/11/11,03:27:54,18,08,1, 11.9,1,1, 0.266, 10513.800, 373.141, 52813.173 23/11/11,03:27:54,19,08,1, 11.9,1,1, 0.266, 10513.779, 373.134, 52813.199 23/11/11,03:27:55,00,09,1, 11.9,1,1, 0.261, 10513.775, 373.134, 52813.199 23/11/11,03:27:55,01,09,1, 11.9,1,1, 0.261, 10513.795, 373.129, 52813.195 23/11/11,03:27:55,02,09,1, 11.9,1,1, 0.261, 10513.795, 373.141, 52813.213 23/11/11,03:27:55,03,09,1, 11.9,1,1, 0.261, 10513.788, 373.109, 52813.222 23/11/11,03:27:55,04,09,1, 11.9,1,1, 0.261, 10513.804, 373.128, 52813.230 23/11/11,03:27:55,05,09,1, 11.9,1,1, 0.261, 10513.793, 373.112, 52813.215 23/11/11,03:27:55,06,09,1, 11.9,1,1, 0.261, 10513.814, 373.128, 52813.181 23/11/11,03:27:55,07,09,1, 11.9,1,1, 0.261, 10513.796, 373.139, 52813.208 23/11/11,03:27:55,08,09,1, 11.9,1,1, 0.261, 10513.797, 373.136, 52813.199 23/11/11,03:27:55,09,09,1, 11.9,1,1, 0.261, 10513.794, 373.120, 52813.214 23/11/11,03:27:55,10,09,1, 11.9,1,1, 0.261, 10513.819, 373.124, 52813.200 23/11/11,03:27:55,11,09,1, 11.9,1,1, 0.261, 10513.788, 373.135, 52813.206 23/11/11,03:27:55,12,09,1, 11.9,1,1, 0.261, 10513.816, 373.126, 52813.168 23/11/11,03:27:55,13,09,1, 11.9,1,1, 0.261, 10513.782, 373.128, 52813.191 23/11/11,03:27:55,14,09,1, 11.9,1,1, 0.261, 10513.759, 373.112, 52813.156 23/11/11,03:27:55,15,09,1, 11.9,1,1, 0.261, 10513.799, 373.111, 52813.174 23/11/11,03:27:55,16,09,1, 11.9,1,1, 0.261, 10513.800, 373.126, 52813.171 23/11/11,03:27:55,17,09,1, 11.9,1,1, 0.261, 10513.784, 373.147, 52813.163 23/11/11,03:27:55,18,09,1, 11.9,1,1, 0.261, 10513.836, 373.115, 52812.910 23/11/11,03:27:55,19,09,1, 11.9,1,1, 0.261, 10513.764, 373.142, 52813.165 23/11/11,03:27:56,00,09,1, 11.9,1,1, 0.262, 10513.759, 373.142, 52813.165 23/11/11,03:27:56,01,09,1, 11.9,1,1, 0.262, 10513.804, 373.140, 52813.225 23/11/11,03:27:56,02,09,1, 11.9,1,1, 0.262, 10513.807, 373.130, 52813.145 23/11/11,03:27:56,03,09,1, 11.9,1,1, 0.262, 10513.807, 373.108, 52813.184 23/11/11,03:27:56,04,09,1, 11.9,1,1, 0.262, 10513.780, 373.122, 52813.158 23/11/11,03:27:56,05,09,1, 11.9,1,1, 0.262, 10513.801, 373.124, 52813.143 23/11/11,03:27:56,06,09,1, 11.9,1,1, 0.262, 10513.783, 373.148, 52813.163 23/11/11,03:27:56,07,09,1, 11.9,1,1, 0.262, 10513.808, 373.095, 52813.127 23/11/11,03:27:56,08,09,1, 11.9,1,1, 0.262, 10513.787, 373.111, 52813.150 23/11/11,03:27:56,09,09,1, 11.9,1,1, 0.262, 10513.797, 373.129, 52813.179 23/11/11,03:27:56,10,09,1, 11.9,1,1, 0.262, 10513.794, 373.152, 52813.200 23/11/11,03:27:56,11,09,1, 11.9,1,1, 0.262, 10513.813, 373.149, 52813.169 23/11/11,03:27:56,12,09,1, 11.9,1,1, 0.262, 10513.782, 373.141, 52813.179 23/11/11,03:27:56,13,09,1, 11.9,1,1, 0.262, 10513.801, 373.153, 52813.148 23/11/11,03:27:56,14,09,1, 11.9,1,1, 0.262, 10513.799, 373.148, 52813.137 23/11/11,03:27:56,15,09,1, 11.9,1,1, 0.262, 10513.792, 373.118, 52813.154 23/11/11,03:27:56,16,09,1, 11.9,1,1, 0.262, 10513.785, 373.108, 52813.172 23/11/11,03:27:56,17,09,1, 11.9,1,1, 0.262, 10513.781, 373.125, 52813.142 23/11/11,03:27:56,18,09,1, 11.9,1,1, 0.262, 10513.767, 373.116, 52813.171 23/11/11,03:27:56,19,09,1, 11.9,1,1, 0.262, 10513.778, 373.114, 52813.150 23/11/11,03:27:57,00,10,1, 12.0,1,1, 0.266, 10513.775, 373.114, 52813.150 23/11/11,03:27:57,01,10,1, 12.0,1,1, 0.266, 10513.807, 373.128, 52813.185 23/11/11,03:27:57,02,10,1, 12.0,1,1, 0.266, 10513.786, 373.157, 52813.301 23/11/11,03:27:57,03,10,1, 12.0,1,1, 0.266, 10513.806, 373.129, 52813.246 23/11/11,03:27:57,04,10,1, 12.0,1,1, 0.266, 10513.786, 373.135, 52813.252 23/11/11,03:27:57,05,10,1, 12.0,1,1, 0.266, 10513.798, 373.121, 52813.268 23/11/11,03:27:57,06,10,1, 12.0,1,1, 0.266, 10513.796, 373.137, 52813.281 23/11/11,03:27:57,07,10,1, 12.0,1,1, 0.266, 10513.776, 373.136, 52813.275 23/11/11,03:27:57,08,10,1, 12.0,1,1, 0.266, 10513.768, 373.135, 52813.232 23/11/11,03:27:57,09,10,1, 12.0,1,1, 0.266, 10513.771, 373.141, 52813.257 23/11/11,03:27:57,10,10,1, 12.0,1,1, 0.266, 10513.783, 373.130, 52813.306 23/11/11,03:27:57,11,10,1, 12.0,1,1, 0.266, 10513.757, 373.139, 52813.288 23/11/11,03:27:57,12,10,1, 12.0,1,1, 0.266, 10513.774, 373.165, 52813.255 23/11/11,03:27:57,13,10,1, 12.0,1,1, 0.266, 10513.758, 373.146, 52813.280 23/11/11,03:27:57,14,10,1, 12.0,1,1, 0.266, 10513.764, 373.135, 52813.268 23/11/11,03:27:57,15,10,1, 12.0,1,1, 0.266, 10513.778, 373.130, 52813.261 23/11/11,03:27:57,16,10,1, 12.0,1,1, 0.266, 10513.786, 373.123, 52813.277 23/11/11,03:27:57,17,10,1, 12.0,1,1, 0.266, 10513.774, 373.151, 52813.269 23/11/11,03:27:57,18,10,1, 12.0,1,1, 0.266, 10513.790, 373.146, 52813.262 23/11/11,03:27:57,19,10,1, 12.0,1,1, 0.266, 10513.759, 373.122, 52813.233 23/11/11,03:27:58,00,10,1, 11.9,1,1, 0.263, 10513.759, 373.122, 52813.233 23/11/11,03:27:58,01,10,1, 11.9,1,1, 0.263, 10513.767, 373.140, 52813.274 23/11/11,03:27:58,02,10,1, 11.9,1,1, 0.263, 10513.767, 373.150, 52813.298 23/11/11,03:27:58,03,10,1, 11.9,1,1, 0.263, 10513.779, 373.123, 52813.292 23/11/11,03:27:58,04,10,1, 11.9,1,1, 0.263, 10513.775, 373.139, 52813.297 23/11/11,03:27:58,05,10,1, 11.9,1,1, 0.263, 10513.766, 373.140, 52813.281 23/11/11,03:27:58,06,10,1, 11.9,1,1, 0.263, 10513.757, 373.133, 52813.256 23/11/11,03:27:58,07,10,1, 11.9,1,1, 0.263, 10513.747, 373.160, 52813.259 23/11/11,03:27:58,08,10,1, 11.9,1,1, 0.263, 10513.761, 373.143, 52813.259 23/11/11,03:27:58,09,10,1, 11.9,1,1, 0.263, 10513.783, 373.130, 52813.263 23/11/11,03:27:58,10,10,1, 11.9,1,1, 0.263, 10513.745, 373.131, 52813.225 23/11/11,03:27:58,11,10,1, 11.9,1,1, 0.263, 10513.781, 373.150, 52813.110 23/11/11,03:27:58,12,10,1, 11.9,1,1, 0.263, 10513.740, 373.146, 52813.242 23/11/11,03:27:58,13,10,1, 11.9,1,1, 0.263, 10513.742, 373.155, 52813.302 23/11/11,03:27:58,14,10,1, 11.9,1,1, 0.263, 10513.740, 373.146, 52813.275 23/11/11,03:27:58,15,10,1, 11.9,1,1, 0.263, 10513.739, 373.161, 52813.240 23/11/11,03:27:58,16,10,1, 11.9,1,1, 0.263, 10513.761, 373.138, 52813.263 23/11/11,03:27:58,17,10,1, 11.9,1,1, 0.263, 10513.741, 373.143, 52813.257 23/11/11,03:27:58,18,10,1, 11.9,1,1, 0.263, 10513.721, 373.148, 52813.263 23/11/11,03:27:58,19,10,1, 11.9,1,1, 0.263, 10513.734, 373.179, 52813.247 23/11/11,03:27:59,00,10,1, 11.9,1,1, 0.265, 10513.725, 373.179, 52813.247 23/11/11,03:27:59,01,10,1, 11.9,1,1, 0.265, 10513.747, 373.190, 52813.297 23/11/11,03:27:59,02,10,1, 11.9,1,1, 0.265, 10513.752, 373.161, 52813.295 23/11/11,03:27:59,03,10,1, 11.9,1,1, 0.265, 10513.744, 373.163, 52813.288 23/11/11,03:27:59,04,10,1, 11.9,1,1, 0.265, 10513.758, 373.164, 52813.247 23/11/11,03:27:59,05,10,1, 11.9,1,1, 0.265, 10513.716, 373.166, 52813.239 23/11/11,03:27:59,06,10,1, 11.9,1,1, 0.265, 10513.709, 373.198, 52813.380 23/11/11,03:27:59,07,10,1, 11.9,1,1, 0.265, 10513.727, 373.174, 52813.251 23/11/11,03:27:59,08,10,1, 11.9,1,1, 0.265, 10513.717, 373.177, 52813.248 23/11/11,03:27:59,09,10,1, 11.9,1,1, 0.265, 10513.714, 373.187, 52813.253 23/11/11,03:27:59,10,10,1, 11.9,1,1, 0.265, 10513.740, 373.176, 52813.250 23/11/11,03:27:59,11,10,1, 11.9,1,1, 0.265, 10513.736, 373.154, 52813.253 23/11/11,03:27:59,12,10,1, 11.9,1,1, 0.265, 10513.743, 373.162, 52813.267 23/11/11,03:27:59,13,10,1, 11.9,1,1, 0.265, 10513.718, 373.146, 52813.223 23/11/11,03:27:59,14,10,1, 11.9,1,1, 0.265, 10513.714, 373.155, 52813.246 23/11/11,03:27:59,15,10,1, 11.9,1,1, 0.265, 10513.714, 373.155, 52813.238 23/11/11,03:27:59,16,10,1, 11.9,1,1, 0.265, 10513.721, 373.171, 52813.234 23/11/11,03:27:59,17,10,1, 11.9,1,1, 0.265, 10513.724, 373.171, 52813.272 23/11/11,03:27:59,18,10,1, 11.9,1,1, 0.265, 10513.711, 373.181, 52813.213 23/11/11,03:27:59,19,10,1, 11.9,1,1, 0.265, 10513.710, 373.156, 52813.270 23/11/11,03:28:00,00,10,1, 11.9,1,1, 0.261, 10513.709, 373.156, 52813.270 23/11/11,03:28:00,01,10,1, 11.9,1,1, 0.261, 10513.705, 373.162, 52813.241 23/11/11,03:28:00,02,10,1, 11.9,1,1, 0.261, 10513.701, 373.164, 52813.093 23/11/11,03:28:00,03,10,1, 11.9,1,1, 0.261, 10513.709, 373.132, 52813.155 23/11/11,03:28:00,04,10,1, 11.9,1,1, 0.261, 10513.693, 373.150, 52813.163 23/11/11,03:28:00,05,10,1, 11.9,1,1, 0.261, 10513.702, 373.147, 52813.142 23/11/11,03:28:00,06,10,1, 11.9,1,1, 0.261, 10513.699, 373.175, 52813.168 23/11/11,03:28:00,07,10,1, 11.9,1,1, 0.261, 10513.704, 373.143, 52813.135 23/11/11,03:28:00,08,10,1, 11.9,1,1, 0.261, 10513.706, 373.131, 52813.134 23/11/11,03:28:00,09,10,1, 11.9,1,1, 0.261, 10513.701, 373.154, 52813.112 23/11/11,03:28:00,10,10,1, 11.9,1,1, 0.261, 10513.678, 373.138, 52813.160 23/11/11,03:28:00,11,10,1, 11.9,1,1, 0.261, 10513.679, 373.145, 52813.102 23/11/11,03:28:00,12,10,1, 11.9,1,1, 0.261, 10513.692, 373.130, 52813.145 23/11/11,03:28:00,13,10,1, 11.9,1,1, 0.261, 10513.692, 373.133, 52813.122 23/11/11,03:28:00,14,10,1, 11.9,1,1, 0.261, 10513.656, 373.137, 52813.248 23/11/11,03:28:00,15,10,1, 11.9,1,1, 0.261, 10513.653, 373.146, 52813.123 23/11/11,03:28:00,16,10,1, 11.9,1,1, 0.261, 10513.661, 373.142, 52813.140 23/11/11,03:28:00,17,10,1, 11.9,1,1, 0.261, 10513.670, 373.144, 52813.087 23/11/11,03:28:00,18,10,1, 11.9,1,1, 0.261, 10513.659, 373.149, 52813.104 23/11/11,03:28:00,19,10,1, 11.9,1,1, 0.261, 10513.679, 373.117, 52813.104 23/11/11,03:28:01,00,10,1, 12.0,1,1, 0.267, 10513.675, 373.117, 52813.104 23/11/11,03:28:01,01,10,1, 12.0,1,1, 0.267, 10513.666, 373.157, 52813.138 23/11/11,03:28:01,02,10,1, 12.0,1,1, 0.267, 10513.680, 373.135, 52813.151 23/11/11,03:28:01,03,10,1, 12.0,1,1, 0.267, 10513.654, 373.158, 52813.129 23/11/11,03:28:01,04,10,1, 12.0,1,1, 0.267, 10513.668, 373.144, 52813.163 23/11/11,03:28:01,05,10,1, 12.0,1,1, 0.267, 10513.673, 373.154, 52813.145 23/11/11,03:28:01,06,10,1, 12.0,1,1, 0.267, 10513.660, 373.140, 52813.129 23/11/11,03:28:01,07,10,1, 12.0,1,1, 0.267, 10513.683, 373.153, 52813.165 23/11/11,03:28:01,08,10,1, 12.0,1,1, 0.267, 10513.661, 373.142, 52813.131 23/11/11,03:28:01,09,10,1, 12.0,1,1, 0.267, 10513.650, 373.134, 52813.150 23/11/11,03:28:01,10,10,1, 12.0,1,1, 0.267, 10513.662, 373.186, 52813.121 23/11/11,03:28:01,11,10,1, 12.0,1,1, 0.267, 10513.667, 373.168, 52813.158 23/11/11,03:28:01,12,10,1, 12.0,1,1, 0.267, 10513.671, 373.149, 52813.136 23/11/11,03:28:01,13,10,1, 12.0,1,1, 0.267, 10513.684, 373.152, 52813.157 23/11/11,03:28:01,14,10,1, 12.0,1,1, 0.267, 10513.656, 373.177, 52813.125 23/11/11,03:28:01,15,10,1, 12.0,1,1, 0.267, 10513.663, 373.150, 52813.148 23/11/11,03:28:01,16,10,1, 12.0,1,1, 0.267, 10513.673, 373.162, 52813.132 23/11/11,03:28:01,17,10,1, 12.0,1,1, 0.267, 10513.644, 373.157, 52813.115 23/11/11,03:28:01,18,10,1, 12.0,1,1, 0.267, 10513.659, 373.147, 52813.165 23/11/11,03:28:01,19,10,1, 12.0,1,1, 0.267, 10513.639, 373.150, 52813.150 23/11/11,03:28:02,00,10,1, 12.0,1,1, 0.262, 10513.633, 373.150, 52813.150 23/11/11,03:28:02,01,10,1, 12.0,1,1, 0.262, 10513.658, 373.151, 52813.169 23/11/11,03:28:02,02,10,1, 12.0,1,1, 0.262, 10513.622, 373.138, 52813.163 23/11/11,03:28:02,03,10,1, 12.0,1,1, 0.262, 10513.651, 373.149, 52813.121 23/11/11,03:28:02,04,10,1, 12.0,1,1, 0.262, 10513.646, 373.158, 52813.105 23/11/11,03:28:02,05,10,1, 12.0,1,1, 0.262, 10513.646, 373.131, 52813.109 23/11/11,03:28:02,06,10,1, 12.0,1,1, 0.262, 10513.621, 373.133, 52813.121 23/11/11,03:28:02,07,10,1, 12.0,1,1, 0.262, 10513.636, 373.130, 52813.148 23/11/11,03:28:02,08,10,1, 12.0,1,1, 0.262, 10513.646, 373.133, 52813.104 23/11/11,03:28:02,09,10,1, 12.0,1,1, 0.262, 10513.632, 373.161, 52813.146 23/11/11,03:28:02,10,10,1, 12.0,1,1, 0.262, 10513.623, 373.161, 52813.095 23/11/11,03:28:02,11,10,1, 12.0,1,1, 0.262, 10513.627, 373.167, 52813.103 23/11/11,03:28:02,12,10,1, 12.0,1,1, 0.262, 10513.624, 373.145, 52813.147 23/11/11,03:28:02,13,10,1, 12.0,1,1, 0.262, 10513.632, 373.150, 52813.114 23/11/11,03:28:02,14,10,1, 12.0,1,1, 0.262, 10513.629, 373.168, 52813.124 23/11/11,03:28:02,15,10,1, 12.0,1,1, 0.262, 10513.618, 373.119, 52812.989 23/11/11,03:28:02,16,10,1, 12.0,1,1, 0.262, 10513.608, 373.150, 52813.187 23/11/11,03:28:02,17,10,1, 12.0,1,1, 0.262, 10513.625, 373.142, 52813.149 23/11/11,03:28:02,18,10,1, 12.0,1,1, 0.262, 10513.617, 373.146, 52813.111 23/11/11,03:28:02,19,10,1, 12.0,1,1, 0.262, 10513.595, 373.154, 52813.122 23/11/11,03:28:03,00,10,1, 11.8,1,1, 0.261, 10513.592, 373.154, 52813.122 23/11/11,03:28:03,01,10,1, 11.8,1,1, 0.261, 10513.603, 373.141, 52813.008 23/11/11,03:28:03,02,10,1, 11.8,1,1, 0.261, 10513.589, 373.150, 52813.127 23/11/11,03:28:03,03,10,1, 11.8,1,1, 0.261, 10513.620, 373.128, 52813.110 23/11/11,03:28:03,04,10,1, 11.8,1,1, 0.261, 10513.623, 373.141, 52813.134 23/11/11,03:28:03,05,10,1, 11.8,1,1, 0.261, 10513.588, 373.141, 52813.096 23/11/11,03:28:03,06,10,1, 11.8,1,1, 0.261, 10513.592, 373.135, 52813.071 23/11/11,03:28:03,07,10,1, 11.8,1,1, 0.261, 10513.581, 373.146, 52813.068 23/11/11,03:28:03,08,10,1, 11.8,1,1, 0.261, 10513.564, 373.147, 52813.095 23/11/11,03:28:03,09,10,1, 11.8,1,1, 0.261, 10513.587, 373.136, 52813.102 23/11/11,03:28:03,10,10,1, 11.8,1,1, 0.261, 10513.576, 373.126, 52813.087 23/11/11,03:28:03,11,10,1, 11.8,1,1, 0.261, 10513.583, 373.155, 52813.094 23/11/11,03:28:03,12,10,1, 11.8,1,1, 0.261, 10513.600, 373.124, 52813.117 23/11/11,03:28:03,13,10,1, 11.8,1,1, 0.261, 10513.576, 373.146, 52813.091 23/11/11,03:28:03,14,10,1, 11.8,1,1, 0.261, 10513.574, 373.144, 52813.141 23/11/11,03:28:03,15,10,1, 11.8,1,1, 0.261, 10513.597, 373.125, 52813.082 23/11/11,03:28:03,16,10,1, 11.8,1,1, 0.261, 10513.595, 373.122, 52813.092 23/11/11,03:28:03,17,10,1, 11.8,1,1, 0.261, 10513.586, 373.148, 52813.111 23/11/11,03:28:03,18,10,1, 11.8,1,1, 0.261, 10513.559, 373.167, 52813.082 23/11/11,03:28:03,19,10,1, 11.8,1,1, 0.261, 10513.582, 373.145, 52813.091 23/11/11,03:28:04,00,10,1, 11.9,1,1, 0.264, 10513.575, 373.145, 52813.091 23/11/11,03:28:04,01,10,1, 11.9,1,1, 0.264, 10513.583, 373.133, 52813.126 23/11/11,03:28:04,02,10,1, 11.9,1,1, 0.264, 10513.566, 373.132, 52813.088 23/11/11,03:28:04,03,10,1, 11.9,1,1, 0.264, 10513.581, 373.151, 52813.107 23/11/11,03:28:04,04,10,1, 11.9,1,1, 0.264, 10513.593, 373.146, 52813.064 23/11/11,03:28:04,05,10,1, 11.9,1,1, 0.264, 10513.570, 373.157, 52813.122 23/11/11,03:28:04,06,10,1, 11.9,1,1, 0.264, 10513.562, 373.141, 52813.084 23/11/11,03:28:04,07,10,1, 11.9,1,1, 0.264, 10513.541, 373.147, 52813.081 23/11/11,03:28:04,08,10,1, 11.9,1,1, 0.264, 10513.559, 373.153, 52813.126 23/11/11,03:28:04,09,10,1, 11.9,1,1, 0.264, 10513.570, 373.141, 52813.075 23/11/11,03:28:04,10,10,1, 11.9,1,1, 0.264, 10513.570, 373.166, 52813.106 23/11/11,03:28:04,11,10,1, 11.9,1,1, 0.264, 10513.573, 373.138, 52813.091 23/11/11,03:28:04,12,10,1, 11.9,1,1, 0.264, 10513.571, 373.159, 52813.080 23/11/11,03:28:04,13,10,1, 11.9,1,1, 0.264, 10513.550, 373.154, 52813.067 23/11/11,03:28:04,14,10,1, 11.9,1,1, 0.264, 10513.544, 373.136, 52813.080 23/11/11,03:28:04,15,10,1, 11.9,1,1, 0.264, 10513.547, 373.148, 52813.063 23/11/11,03:28:04,16,10,1, 11.9,1,1, 0.264, 10513.545, 373.122, 52813.068 23/11/11,03:28:04,17,10,1, 11.9,1,1, 0.264, 10513.559, 373.138, 52813.042 23/11/11,03:28:04,18,10,1, 11.9,1,1, 0.264, 10513.534, 373.142, 52813.069 23/11/11,03:28:04,19,10,1, 11.9,1,1, 0.264, 10513.545, 373.155, 52813.229 23/11/11,03:28:05,00,10,1, 11.9,1,1, 0.262, 10513.542, 373.155, 52813.229 23/11/11,03:28:05,01,10,1, 11.9,1,1, 0.262, 10513.558, 373.143, 52813.198 23/11/11,03:28:05,02,10,1, 11.9,1,1, 0.262, 10513.576, 373.165, 52813.033 23/11/11,03:28:05,03,10,1, 11.9,1,1, 0.262, 10513.547, 373.108, 52813.035 23/11/11,03:28:05,04,10,1, 11.9,1,1, 0.262, 10513.549, 373.129, 52813.082 23/11/11,03:28:05,05,10,1, 11.9,1,1, 0.262, 10513.548, 373.134, 52813.079 23/11/11,03:28:05,06,10,1, 11.9,1,1, 0.262, 10513.528, 373.149, 52813.077 23/11/11,03:28:05,07,10,1, 11.9,1,1, 0.262, 10513.532, 373.135, 52813.061 23/11/11,03:28:05,08,10,1, 11.9,1,1, 0.262, 10513.538, 373.147, 52813.046 23/11/11,03:28:05,09,10,1, 11.9,1,1, 0.262, 10513.544, 373.148, 52813.035 23/11/11,03:28:05,10,10,1, 11.9,1,1, 0.262, 10513.534, 373.143, 52813.041 23/11/11,03:28:05,11,10,1, 11.9,1,1, 0.262, 10513.520, 373.143, 52813.074 23/11/11,03:28:05,12,10,1, 11.9,1,1, 0.262, 10513.548, 373.113, 52813.066 23/11/11,03:28:05,13,10,1, 11.9,1,1, 0.262, 10513.548, 373.121, 52813.098 23/11/11,03:28:05,14,10,1, 11.9,1,1, 0.262, 10513.531, 373.129, 52813.089 23/11/11,03:28:05,15,10,1, 11.9,1,1, 0.262, 10513.546, 373.130, 52813.078 23/11/11,03:28:05,16,10,1, 11.9,1,1, 0.262, 10513.552, 373.138, 52813.057 23/11/11,03:28:05,17,10,1, 11.9,1,1, 0.262, 10513.547, 373.128, 52813.053 23/11/11,03:28:05,18,10,1, 11.9,1,1, 0.262, 10513.531, 373.116, 52813.048 23/11/11,03:28:05,19,10,1, 11.9,1,1, 0.262, 10513.559, 373.140, 52813.049 23/11/11,03:28:06,00,10,1, 11.9,1,1, 0.264, 10513.558, 373.140, 52813.049 23/11/11,03:28:06,01,10,1, 11.9,1,1, 0.264, 10513.526, 373.143, 52813.057 23/11/11,03:28:06,02,10,1, 11.9,1,1, 0.264, 10513.556, 373.144, 52813.070 23/11/11,03:28:06,03,10,1, 11.9,1,1, 0.264, 10513.536, 373.136, 52813.059 23/11/11,03:28:06,04,10,1, 11.9,1,1, 0.264, 10513.543, 373.135, 52813.075 23/11/11,03:28:06,05,10,1, 11.9,1,1, 0.264, 10513.540, 373.119, 52813.056 23/11/11,03:28:06,06,10,1, 11.9,1,1, 0.264, 10513.533, 373.150, 52813.025 23/11/11,03:28:06,07,10,1, 11.9,1,1, 0.264, 10513.536, 373.144, 52813.062 23/11/11,03:28:06,08,10,1, 11.9,1,1, 0.264, 10513.527, 373.105, 52813.061 23/11/11,03:28:06,09,10,1, 11.9,1,1, 0.264, 10513.528, 373.168, 52813.070 23/11/11,03:28:06,10,10,1, 11.9,1,1, 0.264, 10513.515, 373.135, 52813.042 23/11/11,03:28:06,11,10,1, 11.9,1,1, 0.264, 10513.540, 373.140, 52813.042 23/11/11,03:28:06,12,10,1, 11.9,1,1, 0.264, 10513.520, 373.130, 52813.033 23/11/11,03:28:06,13,10,1, 11.9,1,1, 0.264, 10513.529, 373.122, 52813.062 23/11/11,03:28:06,14,10,1, 11.9,1,1, 0.264, 10513.510, 373.124, 52813.045 23/11/11,03:28:06,15,10,1, 11.9,1,1, 0.264, 10513.514, 373.123, 52813.008 23/11/11,03:28:06,16,10,1, 11.9,1,1, 0.264, 10513.536, 373.139, 52813.249 23/11/11,03:28:06,17,10,1, 11.9,1,1, 0.264, 10513.550, 373.121, 52812.955 23/11/11,03:28:06,18,10,1, 11.9,1,1, 0.264, 10513.511, 373.135, 52813.015 23/11/11,03:28:06,19,10,1, 11.9,1,1, 0.264, 10513.528, 373.126, 52813.026 23/11/11,03:28:07,00,10,1, 11.9,1,1, 0.264, 10513.525, 373.126, 52813.026 23/11/11,03:28:07,01,10,1, 11.9,1,1, 0.264, 10513.519, 373.135, 52813.036 23/11/11,03:28:07,02,10,1, 11.9,1,1, 0.264, 10513.523, 373.139, 52813.042 23/11/11,03:28:07,03,10,1, 11.9,1,1, 0.264, 10513.526, 373.150, 52813.057 23/11/11,03:28:07,04,10,1, 11.9,1,1, 0.264, 10513.527, 373.124, 52813.056 23/11/11,03:28:07,05,10,1, 11.9,1,1, 0.264, 10513.541, 373.125, 52813.003 23/11/11,03:28:07,06,10,1, 11.9,1,1, 0.264, 10513.530, 373.104, 52813.013 23/11/11,03:28:07,07,10,1, 11.9,1,1, 0.264, 10513.539, 373.120, 52813.019 23/11/11,03:28:07,08,10,1, 11.9,1,1, 0.264, 10513.535, 373.124, 52813.026 23/11/11,03:28:07,09,10,1, 11.9,1,1, 0.264, 10513.498, 373.107, 52813.005 23/11/11,03:28:07,10,10,1, 11.9,1,1, 0.264, 10513.530, 373.117, 52813.024 23/11/11,03:28:07,11,10,1, 11.9,1,1, 0.264, 10513.533, 373.130, 52813.087 23/11/11,03:28:07,12,10,1, 11.9,1,1, 0.264, 10513.483, 373.128, 52813.010 23/11/11,03:28:07,13,10,1, 11.9,1,1, 0.264, 10513.527, 373.124, 52813.081 23/11/11,03:28:07,14,10,1, 11.9,1,1, 0.264, 10513.496, 373.119, 52813.022 23/11/11,03:28:07,15,10,1, 11.9,1,1, 0.264, 10513.514, 373.108, 52813.019 23/11/11,03:28:07,16,10,1, 11.9,1,1, 0.264, 10513.558, 373.102, 52813.171 23/11/11,03:28:07,17,10,1, 11.9,1,1, 0.264, 10513.492, 373.097, 52812.921 23/11/11,03:28:07,18,10,1, 11.9,1,1, 0.264, 10513.507, 373.126, 52813.040 23/11/11,03:28:07,19,10,1, 11.9,1,1, 0.264, 10513.519, 373.123, 52812.993 23/11/11,03:28:08,00,10,1, 11.8,1,1, 0.263, 10513.517, 373.123, 52812.993 23/11/11,03:28:08,01,10,1, 11.8,1,1, 0.263, 10513.526, 373.113, 52812.965 23/11/11,03:28:08,02,10,1, 11.8,1,1, 0.263, 10513.527, 373.128, 52813.004 23/11/11,03:28:08,03,10,1, 11.8,1,1, 0.263, 10513.490, 373.105, 52813.030 23/11/11,03:28:08,04,10,1, 11.8,1,1, 0.263, 10513.546, 373.084, 52813.053 23/11/11,03:28:08,05,10,1, 11.8,1,1, 0.263, 10513.533, 373.087, 52812.975 23/11/11,03:28:08,06,10,1, 11.8,1,1, 0.263, 10513.502, 373.084, 52813.001 23/11/11,03:28:08,07,10,1, 11.8,1,1, 0.263, 10513.517, 373.118, 52812.995 23/11/11,03:28:08,08,10,1, 11.8,1,1, 0.263, 10513.525, 373.118, 52812.983 23/11/11,03:28:08,09,10,1, 11.8,1,1, 0.263, 10513.517, 373.110, 52812.981 23/11/11,03:28:08,10,10,1, 11.8,1,1, 0.263, 10513.529, 373.103, 52812.938 23/11/11,03:28:08,11,10,1, 11.8,1,1, 0.263, 10513.524, 373.100, 52812.999 23/11/11,03:28:08,12,10,1, 11.8,1,1, 0.263, 10513.533, 373.117, 52812.973 23/11/11,03:28:08,13,10,1, 11.8,1,1, 0.263, 10513.499, 373.102, 52812.997 23/11/11,03:28:08,14,10,1, 11.8,1,1, 0.263, 10513.530, 373.101, 52812.990 23/11/11,03:28:08,15,10,1, 11.8,1,1, 0.263, 10513.546, 373.114, 52812.999 23/11/11,03:28:08,16,10,1, 11.8,1,1, 0.263, 10513.522, 373.094, 52812.995 23/11/11,03:28:08,17,10,1, 11.8,1,1, 0.263, 10513.501, 373.115, 52812.969 23/11/11,03:28:08,18,10,1, 11.8,1,1, 0.263, 10513.528, 373.120, 52812.983 23/11/11,03:28:08,19,10,1, 11.8,1,1, 0.263, 10513.499, 373.124, 52812.996 23/11/11,03:28:09,00,10,1, 12.0,1,1, 0.264, 10513.492, 373.124, 52812.996 23/11/11,03:28:09,01,10,1, 12.0,1,1, 0.264, 10513.517, 373.122, 52812.986 23/11/11,03:28:09,02,10,1, 12.0,1,1, 0.264, 10513.499, 373.132, 52813.012 23/11/11,03:28:09,03,10,1, 12.0,1,1, 0.264, 10513.519, 373.104, 52812.968 23/11/11,03:28:09,04,10,1, 12.0,1,1, 0.264, 10513.497, 373.107, 52812.993 23/11/11,03:28:09,05,10,1, 12.0,1,1, 0.264, 10513.507, 373.102, 52812.991 23/11/11,03:28:09,06,10,1, 12.0,1,1, 0.264, 10513.523, 373.100, 52812.984 23/11/11,03:28:09,07,10,1, 12.0,1,1, 0.264, 10513.501, 373.118, 52812.969 23/11/11,03:28:09,08,10,1, 12.0,1,1, 0.264, 10513.524, 373.119, 52812.989 23/11/11,03:28:09,09,10,1, 12.0,1,1, 0.264, 10513.517, 373.086, 52812.962 23/11/11,03:28:09,10,10,1, 12.0,1,1, 0.264, 10513.500, 373.093, 52812.968 23/11/11,03:28:09,11,10,1, 12.0,1,1, 0.264, 10513.489, 373.111, 52812.963 23/11/11,03:28:09,12,10,1, 12.0,1,1, 0.264, 10513.477, 373.101, 52812.898 23/11/11,03:28:09,13,10,1, 12.0,1,1, 0.264, 10513.547, 373.089, 52812.950 23/11/11,03:28:09,14,10,1, 12.0,1,1, 0.264, 10513.474, 373.083, 52812.941 23/11/11,03:28:09,15,10,1, 12.0,1,1, 0.264, 10513.491, 373.072, 52812.945 23/11/11,03:28:09,16,10,1, 12.0,1,1, 0.264, 10513.514, 373.101, 52812.985 23/11/11,03:28:09,17,10,1, 12.0,1,1, 0.264, 10513.496, 373.083, 52812.956 23/11/11,03:28:09,18,10,1, 12.0,1,1, 0.264, 10513.498, 373.080, 52813.002 23/11/11,03:28:09,19,10,1, 12.0,1,1, 0.264, 10513.513, 373.090, 52812.967 23/11/11,03:28:10,00,09,1, 11.8,1,1, 0.264, 10513.508, 373.090, 52812.967 23/11/11,03:28:10,01,09,1, 11.8,1,1, 0.264, 10513.498, 373.056, 52812.969 23/11/11,03:28:10,02,09,1, 11.8,1,1, 0.264, 10513.509, 373.074, 52812.931 23/11/11,03:28:10,03,09,1, 11.8,1,1, 0.264, 10513.507, 373.041, 52812.970 23/11/11,03:28:10,04,09,1, 11.8,1,1, 0.264, 10513.497, 373.078, 52812.966 23/11/11,03:28:10,05,09,1, 11.8,1,1, 0.264, 10513.502, 373.074, 52812.951 23/11/11,03:28:10,06,09,1, 11.8,1,1, 0.264, 10513.498, 373.072, 52812.977 23/11/11,03:28:10,07,09,1, 11.8,1,1, 0.264, 10513.503, 373.073, 52812.983 23/11/11,03:28:10,08,09,1, 11.8,1,1, 0.264, 10513.491, 373.060, 52812.956 23/11/11,03:28:10,09,09,1, 11.8,1,1, 0.264, 10513.493, 373.055, 52812.992 23/11/11,03:28:10,10,09,1, 11.8,1,1, 0.264, 10513.501, 373.038, 52812.965 23/11/11,03:28:10,11,09,1, 11.8,1,1, 0.264, 10513.488, 373.054, 52812.945 23/11/11,03:28:10,12,09,1, 11.8,1,1, 0.264, 10513.464, 373.070, 52812.959 23/11/11,03:28:10,13,09,1, 11.8,1,1, 0.264, 10513.492, 373.034, 52812.936 23/11/11,03:28:10,14,09,1, 11.8,1,1, 0.264, 10513.514, 373.053, 52812.867 23/11/11,03:28:10,15,09,1, 11.8,1,1, 0.264, 10513.508, 373.053, 52812.944 23/11/11,03:28:10,16,09,1, 11.8,1,1, 0.264, 10513.508, 373.048, 52812.978 23/11/11,03:28:10,17,09,1, 11.8,1,1, 0.264, 10513.482, 373.039, 52812.923 23/11/11,03:28:10,18,09,1, 11.8,1,1, 0.264, 10513.496, 373.027, 52812.954 23/11/11,03:28:10,19,09,1, 11.8,1,1, 0.264, 10513.488, 373.022, 52812.964 23/11/11,03:28:11,00,08,1, 11.9,1,1, 0.265, 10513.483, 373.022, 52812.964 23/11/11,03:28:11,01,08,1, 11.9,1,1, 0.265, 10513.482, 373.039, 52812.937 23/11/11,03:28:11,02,08,1, 11.9,1,1, 0.265, 10513.479, 373.031, 52812.930 23/11/11,03:28:11,03,08,1, 11.9,1,1, 0.265, 10513.482, 373.026, 52812.975 23/11/11,03:28:11,04,08,1, 11.9,1,1, 0.265, 10513.493, 373.035, 52812.957 23/11/11,03:28:11,05,08,1, 11.9,1,1, 0.265, 10513.482, 373.043, 52812.965 23/11/11,03:28:11,06,08,1, 11.9,1,1, 0.265, 10513.499, 373.005, 52812.921 23/11/11,03:28:11,07,08,1, 11.9,1,1, 0.265, 10513.504, 373.027, 52812.931 23/11/11,03:28:11,08,08,1, 11.9,1,1, 0.265, 10513.473, 373.033, 52812.916 23/11/11,03:28:11,09,08,1, 11.9,1,1, 0.265, 10513.462, 373.056, 52812.904 23/11/11,03:28:11,10,08,1, 11.9,1,1, 0.265, 10513.484, 373.025, 52812.914 23/11/11,03:28:11,11,08,1, 11.9,1,1, 0.265, 10513.489, 373.028, 52812.949 23/11/11,03:28:11,12,08,1, 11.9,1,1, 0.265, 10513.492, 373.031, 52812.964 23/11/11,03:28:11,13,08,1, 11.9,1,1, 0.265, 10513.487, 373.047, 52812.938 23/11/11,03:28:11,14,08,1, 11.9,1,1, 0.265, 10513.486, 373.018, 52812.942 23/11/11,03:28:11,15,08,1, 11.9,1,1, 0.265, 10513.485, 373.028, 52812.949 23/11/11,03:28:11,16,08,1, 11.9,1,1, 0.265, 10513.487, 373.039, 52812.933 23/11/11,03:28:11,17,08,1, 11.9,1,1, 0.265, 10513.473, 373.023, 52812.944 23/11/11,03:28:11,18,08,1, 11.9,1,1, 0.265, 10513.492, 373.025, 52812.937 23/11/11,03:28:11,19,08,1, 11.9,1,1, 0.265, 10513.485, 373.049, 52812.960 23/11/11,03:28:12,00,08,1, 11.9,1,1, 0.264, 10513.483, 373.049, 52812.960 23/11/11,03:28:12,01,08,1, 11.9,1,1, 0.264, 10513.485, 373.059, 52812.949 23/11/11,03:28:12,02,08,1, 11.9,1,1, 0.264, 10513.459, 373.000, 52812.929 23/11/11,03:28:12,03,08,1, 11.9,1,1, 0.264, 10513.492, 373.019, 52812.958 23/11/11,03:28:12,04,08,1, 11.9,1,1, 0.264, 10513.453, 373.040, 52812.951 23/11/11,03:28:12,05,08,1, 11.9,1,1, 0.264, 10513.503, 373.030, 52812.951 23/11/11,03:28:12,06,08,1, 11.9,1,1, 0.264, 10513.506, 373.032, 52812.908 23/11/11,03:28:12,07,08,1, 11.9,1,1, 0.264, 10513.499, 373.021, 52812.964 23/11/11,03:28:12,08,08,1, 11.9,1,1, 0.264, 10513.472, 373.026, 52812.989 23/11/11,03:28:12,09,08,1, 11.9,1,1, 0.264, 10513.474, 373.012, 52812.935 23/11/11,03:28:12,10,08,1, 11.9,1,1, 0.264, 10513.466, 373.012, 52812.923 23/11/11,03:28:12,11,08,1, 11.9,1,1, 0.264, 10513.457, 373.014, 52812.919 23/11/11,03:28:12,12,08,1, 11.9,1,1, 0.264, 10513.460, 373.014, 52812.943 23/11/11,03:28:12,13,08,1, 11.9,1,1, 0.264, 10513.470, 373.007, 52812.954 23/11/11,03:28:12,14,08,1, 11.9,1,1, 0.264, 10513.472, 373.013, 52812.943 23/11/11,03:28:12,15,08,1, 11.9,1,1, 0.264, 10513.476, 373.001, 52812.922 23/11/11,03:28:12,16,08,1, 11.9,1,1, 0.264, 10513.465, 372.992, 52812.894 23/11/11,03:28:12,17,08,1, 11.9,1,1, 0.264, 10513.466, 373.010, 52812.952 23/11/11,03:28:12,18,08,1, 11.9,1,1, 0.264, 10513.492, 373.004, 52812.956 23/11/11,03:28:12,19,08,1, 11.9,1,1, 0.264, 10513.439, 372.987, 52812.946 23/11/11,03:28:13,00,08,1, 11.9,1,1, 0.262, 10513.433, 372.987, 52812.946 23/11/11,03:28:13,01,08,1, 11.9,1,1, 0.262, 10513.465, 372.973, 52812.922 23/11/11,03:28:13,02,08,1, 11.9,1,1, 0.262, 10513.473, 372.986, 52812.912 23/11/11,03:28:13,03,08,1, 11.9,1,1, 0.262, 10513.470, 372.992, 52812.927 23/11/11,03:28:13,04,08,1, 11.9,1,1, 0.262, 10513.448, 372.985, 52812.949 23/11/11,03:28:13,05,08,1, 11.9,1,1, 0.262, 10513.457, 372.996, 52812.955 23/11/11,03:28:13,06,08,1, 11.9,1,1, 0.262, 10513.468, 372.988, 52812.915 23/11/11,03:28:13,07,08,1, 11.9,1,1, 0.262, 10513.466, 372.997, 52812.930 23/11/11,03:28:13,08,08,1, 11.9,1,1, 0.262, 10513.456, 372.985, 52812.934 23/11/11,03:28:13,09,08,1, 11.9,1,1, 0.262, 10513.467, 372.984, 52812.936 23/11/11,03:28:13,10,08,1, 11.9,1,1, 0.262, 10513.435, 372.977, 52812.932 23/11/11,03:28:13,11,08,1, 11.9,1,1, 0.262, 10513.450, 372.993, 52812.935 23/11/11,03:28:13,12,08,1, 11.9,1,1, 0.262, 10513.448, 372.963, 52812.915 23/11/11,03:28:13,13,08,1, 11.9,1,1, 0.262, 10513.463, 372.979, 52812.935 23/11/11,03:28:13,14,08,1, 11.9,1,1, 0.262, 10513.444, 372.953, 52812.941 23/11/11,03:28:13,15,08,1, 11.9,1,1, 0.262, 10513.444, 372.973, 52812.930 23/11/11,03:28:13,16,08,1, 11.9,1,1, 0.262, 10513.433, 372.967, 52812.935 23/11/11,03:28:13,17,08,1, 11.9,1,1, 0.262, 10513.466, 372.991, 52812.914 23/11/11,03:28:13,18,08,1, 11.9,1,1, 0.262, 10513.440, 372.961, 52812.962 23/11/11,03:28:13,19,08,1, 11.9,1,1, 0.262, 10513.445, 372.983, 52812.929 23/11/11,03:28:14,00,08,1, 11.9,1,1, 0.266, 10513.442, 372.983, 52812.929 23/11/11,03:28:14,01,08,1, 11.9,1,1, 0.266, 10513.430, 372.985, 52812.921 23/11/11,03:28:14,02,08,1, 11.9,1,1, 0.266, 10513.423, 372.986, 52812.938 23/11/11,03:28:14,03,08,1, 11.9,1,1, 0.266, 10513.428, 372.987, 52812.943 23/11/11,03:28:14,04,08,1, 11.9,1,1, 0.266, 10513.418, 373.009, 52812.963 23/11/11,03:28:14,05,08,1, 11.9,1,1, 0.266, 10513.432, 372.976, 52812.910 23/11/11,03:28:14,06,08,1, 11.9,1,1, 0.266, 10513.428, 372.974, 52812.952 23/11/11,03:28:14,07,08,1, 11.9,1,1, 0.266, 10513.445, 372.996, 52812.948 23/11/11,03:28:14,08,08,1, 11.9,1,1, 0.266, 10513.422, 372.986, 52812.930 23/11/11,03:28:14,09,08,1, 11.9,1,1, 0.266, 10513.412, 372.978, 52812.908 23/11/11,03:28:14,10,08,1, 11.9,1,1, 0.266, 10513.460, 372.981, 52812.914 23/11/11,03:28:14,11,08,1, 11.9,1,1, 0.266, 10513.425, 372.976, 52812.920 23/11/11,03:28:14,12,08,1, 11.9,1,1, 0.266, 10513.402, 372.990, 52812.937 23/11/11,03:28:14,13,08,1, 11.9,1,1, 0.266, 10513.438, 372.954, 52812.842 23/11/11,03:28:14,14,08,1, 11.9,1,1, 0.266, 10513.436, 372.969, 52812.888 23/11/11,03:28:14,15,08,1, 11.9,1,1, 0.266, 10513.424, 372.958, 52812.878 23/11/11,03:28:14,16,08,1, 11.9,1,1, 0.266, 10513.425, 372.981, 52812.697 23/11/11,03:28:14,17,08,1, 11.9,1,1, 0.266, 10513.405, 372.988, 52813.070 23/11/11,03:28:14,18,08,1, 11.9,1,1, 0.266, 10513.433, 372.936, 52812.749 23/11/11,03:28:14,19,08,1, 11.9,1,1, 0.266, 10513.405, 372.968, 52812.984 23/11/11,03:28:15,00,08,1, 11.9,1,1, 0.263, 10513.400, 372.968, 52812.984 23/11/11,03:28:15,01,08,1, 11.9,1,1, 0.263, 10513.427, 372.973, 52812.899 23/11/11,03:28:15,02,08,1, 11.9,1,1, 0.263, 10513.406, 372.976, 52812.908 23/11/11,03:28:15,03,08,1, 11.9,1,1, 0.263, 10513.412, 372.966, 52812.901 23/11/11,03:28:15,04,08,1, 11.9,1,1, 0.263, 10513.419, 372.981, 52812.885 23/11/11,03:28:15,05,08,1, 11.9,1,1, 0.263, 10513.410, 372.949, 52812.896 23/11/11,03:28:15,06,08,1, 11.9,1,1, 0.263, 10513.399, 372.976, 52812.907 23/11/11,03:28:15,07,08,1, 11.9,1,1, 0.263, 10513.411, 372.971, 52812.904 23/11/11,03:28:15,08,08,1, 11.9,1,1, 0.263, 10513.394, 372.966, 52812.918 23/11/11,03:28:15,09,08,1, 11.9,1,1, 0.263, 10513.400, 372.977, 52812.930 23/11/11,03:28:15,10,08,1, 11.9,1,1, 0.263, 10513.409, 373.003, 52812.901 23/11/11,03:28:15,11,08,1, 11.9,1,1, 0.263, 10513.418, 372.957, 52812.913 23/11/11,03:28:15,12,08,1, 11.9,1,1, 0.263, 10513.391, 372.962, 52812.899 23/11/11,03:28:15,13,08,1, 11.9,1,1, 0.263, 10513.407, 372.936, 52812.888 23/11/11,03:28:15,14,08,1, 11.9,1,1, 0.263, 10513.398, 372.959, 52812.892 23/11/11,03:28:15,15,08,1, 11.9,1,1, 0.263, 10513.427, 372.957, 52812.890 23/11/11,03:28:15,16,08,1, 11.9,1,1, 0.263, 10513.380, 372.979, 52812.887 23/11/11,03:28:15,17,08,1, 11.9,1,1, 0.263, 10513.397, 372.950, 52812.878 23/11/11,03:28:15,18,08,1, 11.9,1,1, 0.263, 10513.390, 372.951, 52812.923 23/11/11,03:28:15,19,08,1, 11.9,1,1, 0.263, 10513.367, 372.945, 52812.914 23/11/11,03:28:16,00,08,1, 11.9,1,1, 0.260, 10513.366, 372.945, 52812.914 23/11/11,03:28:16,01,08,1, 11.9,1,1, 0.260, 10513.384, 372.973, 52812.906 23/11/11,03:28:16,02,08,1, 11.9,1,1, 0.260, 10513.394, 372.971, 52812.893 23/11/11,03:28:16,03,08,1, 11.9,1,1, 0.260, 10513.367, 372.959, 52812.859 23/11/11,03:28:16,04,08,1, 11.9,1,1, 0.260, 10513.389, 372.956, 52812.881 23/11/11,03:28:16,05,08,1, 11.9,1,1, 0.260, 10513.386, 372.941, 52812.878 23/11/11,03:28:16,06,08,1, 11.9,1,1, 0.260, 10513.380, 372.958, 52812.901 23/11/11,03:28:16,07,08,1, 11.9,1,1, 0.260, 10513.401, 372.953, 52812.903 23/11/11,03:28:16,08,08,1, 11.9,1,1, 0.260, 10513.365, 372.952, 52812.889 23/11/11,03:28:16,09,08,1, 11.9,1,1, 0.260, 10513.356, 372.957, 52812.898 23/11/11,03:28:16,10,08,1, 11.9,1,1, 0.260, 10513.370, 372.969, 52812.890 23/11/11,03:28:16,11,08,1, 11.9,1,1, 0.260, 10513.335, 372.945, 52812.891 23/11/11,03:28:16,12,08,1, 11.9,1,1, 0.260, 10513.364, 372.960, 52812.883 23/11/11,03:28:16,13,08,1, 11.9,1,1, 0.260, 10513.370, 372.944, 52812.884 23/11/11,03:28:16,14,08,1, 11.9,1,1, 0.260, 10513.373, 372.949, 52812.887 23/11/11,03:28:16,15,08,1, 11.9,1,1, 0.260, 10513.382, 372.945, 52812.898 23/11/11,03:28:16,16,08,1, 11.9,1,1, 0.260, 10513.365, 372.941, 52812.890 23/11/11,03:28:16,17,08,1, 11.9,1,1, 0.260, 10513.396, 372.949, 52812.950 23/11/11,03:28:16,18,08,1, 11.9,1,1, 0.260, 10513.325, 372.941, 52812.885 23/11/11,03:28:16,19,08,1, 11.9,1,1, 0.260, 10513.344, 372.957, 52812.956 23/11/11,03:28:17,00,08,1, 11.9,1,1, 0.263, 10513.341, 372.957, 52812.956 23/11/11,03:28:17,01,08,1, 11.9,1,1, 0.263, 10513.345, 372.915, 52812.905 23/11/11,03:28:17,02,08,1, 11.9,1,1, 0.263, 10513.347, 372.926, 52812.867 23/11/11,03:28:17,03,08,1, 11.9,1,1, 0.263, 10513.356, 372.939, 52812.885 23/11/11,03:28:17,04,08,1, 11.9,1,1, 0.263, 10513.372, 372.969, 52812.890 23/11/11,03:28:17,05,08,1, 11.9,1,1, 0.263, 10513.354, 372.960, 52812.873 23/11/11,03:28:17,06,08,1, 11.9,1,1, 0.263, 10513.336, 372.936, 52812.886 23/11/11,03:28:17,07,08,1, 11.9,1,1, 0.263, 10513.358, 372.920, 52812.909 23/11/11,03:28:17,08,08,1, 11.9,1,1, 0.263, 10513.326, 372.929, 52812.889 23/11/11,03:28:17,09,08,1, 11.9,1,1, 0.263, 10513.359, 372.953, 52812.872 23/11/11,03:28:17,10,08,1, 11.9,1,1, 0.263, 10513.353, 372.949, 52812.883 23/11/11,03:28:17,11,08,1, 11.9,1,1, 0.263, 10513.324, 372.937, 52812.883 23/11/11,03:28:17,12,08,1, 11.9,1,1, 0.263, 10513.346, 372.915, 52812.863 23/11/11,03:28:17,13,08,1, 11.9,1,1, 0.263, 10513.345, 372.941, 52812.879 23/11/11,03:28:17,14,08,1, 11.9,1,1, 0.263, 10513.330, 372.930, 52812.863 23/11/11,03:28:17,15,08,1, 11.9,1,1, 0.263, 10513.345, 372.938, 52812.866 23/11/11,03:28:17,16,08,1, 11.9,1,1, 0.263, 10513.349, 372.926, 52812.886 23/11/11,03:28:17,17,08,1, 11.9,1,1, 0.263, 10513.318, 372.934, 52812.874 23/11/11,03:28:17,18,08,1, 11.9,1,1, 0.263, 10513.316, 372.915, 52812.874 23/11/11,03:28:17,19,08,1, 11.9,1,1, 0.263, 10513.341, 372.923, 52812.875 23/11/11,03:28:18,00,08,1, 11.9,1,1, 0.267, 10513.333, 372.923, 52812.875 23/11/11,03:28:18,01,08,1, 11.9,1,1, 0.267, 10513.336, 372.938, 52812.938 23/11/11,03:28:18,02,08,1, 11.9,1,1, 0.267, 10513.331, 372.919, 52812.925 23/11/11,03:28:18,03,08,1, 11.9,1,1, 0.267, 10513.327, 372.906, 52812.898 23/11/11,03:28:18,04,08,1, 11.9,1,1, 0.267, 10513.328, 372.927, 52812.875 23/11/11,03:28:18,05,08,1, 11.9,1,1, 0.267, 10513.309, 372.909, 52812.853 23/11/11,03:28:18,06,08,1, 11.9,1,1, 0.267, 10513.337, 372.923, 52812.899 23/11/11,03:28:18,07,08,1, 11.9,1,1, 0.267, 10513.310, 372.927, 52812.925 23/11/11,03:28:18,08,08,1, 11.9,1,1, 0.267, 10513.326, 372.920, 52812.917 23/11/11,03:28:18,09,08,1, 11.9,1,1, 0.267, 10513.291, 372.913, 52812.880 23/11/11,03:28:18,10,08,1, 11.9,1,1, 0.267, 10513.310, 372.934, 52812.898 23/11/11,03:28:18,11,08,1, 11.9,1,1, 0.267, 10513.307, 372.923, 52812.902 23/11/11,03:28:18,12,08,1, 11.9,1,1, 0.267, 10513.284, 372.919, 52812.859 23/11/11,03:28:18,13,08,1, 11.9,1,1, 0.267, 10513.297, 372.918, 52812.872 23/11/11,03:28:18,14,08,1, 11.9,1,1, 0.267, 10513.283, 372.897, 52812.883 23/11/11,03:28:18,15,08,1, 11.9,1,1, 0.267, 10513.294, 372.926, 52812.869 23/11/11,03:28:18,16,08,1, 11.9,1,1, 0.267, 10513.313, 372.939, 52812.921 23/11/11,03:28:18,17,08,1, 11.9,1,1, 0.267, 10513.317, 372.919, 52812.863 23/11/11,03:28:18,18,08,1, 11.9,1,1, 0.267, 10513.310, 372.925, 52812.885 23/11/11,03:28:18,19,08,1, 11.9,1,1, 0.267, 10513.295, 372.912, 52812.894 23/11/11,03:28:19,00,08,1, 11.9,1,1, 0.262, 10513.291, 372.912, 52812.894 23/11/11,03:28:19,01,08,1, 11.9,1,1, 0.262, 10513.294, 372.923, 52812.858 23/11/11,03:28:19,02,08,1, 11.9,1,1, 0.262, 10513.306, 372.935, 52812.878 23/11/11,03:28:19,03,08,1, 11.9,1,1, 0.262, 10513.313, 372.930, 52812.881 23/11/11,03:28:19,04,08,1, 11.9,1,1, 0.262, 10513.305, 372.894, 52812.872 23/11/11,03:28:19,05,08,1, 11.9,1,1, 0.262, 10513.291, 372.896, 52812.871 23/11/11,03:28:19,06,08,1, 11.9,1,1, 0.262, 10513.301, 372.920, 52812.853 23/11/11,03:28:19,07,08,1, 11.9,1,1, 0.262, 10513.276, 372.911, 52812.831 23/11/11,03:28:19,08,08,1, 11.9,1,1, 0.262, 10513.312, 372.900, 52812.852 23/11/11,03:28:19,09,08,1, 11.9,1,1, 0.262, 10513.298, 372.905, 52812.852 23/11/11,03:28:19,10,08,1, 11.9,1,1, 0.262, 10513.293, 372.904, 52812.835 23/11/11,03:28:19,11,08,1, 11.9,1,1, 0.262, 10513.306, 372.905, 52812.855 23/11/11,03:28:19,12,08,1, 11.9,1,1, 0.262, 10513.299, 372.915, 52812.857 23/11/11,03:28:19,13,08,1, 11.9,1,1, 0.262, 10513.268, 372.920, 52812.860 23/11/11,03:28:19,14,08,1, 11.9,1,1, 0.262, 10513.269, 372.916, 52812.827 23/11/11,03:28:19,15,08,1, 11.9,1,1, 0.262, 10513.287, 372.910, 52812.883 23/11/11,03:28:19,16,08,1, 11.9,1,1, 0.262, 10513.281, 372.901, 52812.879 23/11/11,03:28:19,17,08,1, 11.9,1,1, 0.262, 10513.298, 372.895, 52812.886 23/11/11,03:28:19,18,08,1, 11.9,1,1, 0.262, 10513.287, 372.883, 52812.852 23/11/11,03:28:19,19,08,1, 11.9,1,1, 0.262, 10513.288, 372.887, 52812.864 23/11/11,03:28:20,00,08,1, 11.8,1,1, 0.264, 10513.283, 372.887, 52812.864 23/11/11,03:28:20,01,08,1, 11.8,1,1, 0.264, 10513.284, 372.912, 52812.885 23/11/11,03:28:20,02,08,1, 11.8,1,1, 0.264, 10513.296, 372.900, 52812.888 23/11/11,03:28:20,03,08,1, 11.8,1,1, 0.264, 10513.293, 372.902, 52812.866 23/11/11,03:28:20,04,08,1, 11.8,1,1, 0.264, 10513.270, 372.892, 52812.833 23/11/11,03:28:20,05,08,1, 11.8,1,1, 0.264, 10513.282, 372.889, 52812.863 23/11/11,03:28:20,06,08,1, 11.8,1,1, 0.264, 10513.284, 372.879, 52812.863 23/11/11,03:28:20,07,08,1, 11.8,1,1, 0.264, 10513.281, 372.879, 52812.854 23/11/11,03:28:20,08,08,1, 11.8,1,1, 0.264, 10513.260, 372.890, 52812.849 23/11/11,03:28:20,09,08,1, 11.8,1,1, 0.264, 10513.266, 372.894, 52812.911 23/11/11,03:28:20,10,08,1, 11.8,1,1, 0.264, 10513.282, 372.897, 52812.898 23/11/11,03:28:20,11,08,1, 11.8,1,1, 0.264, 10513.265, 372.911, 52812.891 23/11/11,03:28:20,12,08,1, 11.8,1,1, 0.264, 10513.274, 372.896, 52812.883 23/11/11,03:28:20,13,08,1, 11.8,1,1, 0.264, 10513.279, 372.887, 52812.901 23/11/11,03:28:20,14,08,1, 11.8,1,1, 0.264, 10513.270, 372.904, 52812.866 23/11/11,03:28:20,15,08,1, 11.8,1,1, 0.264, 10513.238, 372.888, 52812.846 23/11/11,03:28:20,16,08,1, 11.8,1,1, 0.264, 10513.251, 372.903, 52812.850 23/11/11,03:28:20,17,08,1, 11.8,1,1, 0.264, 10513.279, 372.875, 52812.646 23/11/11,03:28:20,18,08,1, 11.8,1,1, 0.264, 10513.265, 372.887, 52812.844 23/11/11,03:28:20,19,08,1, 11.8,1,1, 0.264, 10513.258, 372.884, 52812.846 23/11/11,03:28:21,00,08,1, 11.9,1,1, 0.261, 10513.250, 372.884, 52812.846 23/11/11,03:28:21,01,08,1, 11.9,1,1, 0.261, 10513.265, 372.903, 52812.857 23/11/11,03:28:21,02,08,1, 11.9,1,1, 0.261, 10513.231, 372.903, 52812.838 23/11/11,03:28:21,03,08,1, 11.9,1,1, 0.261, 10513.228, 372.876, 52812.865 23/11/11,03:28:21,04,08,1, 11.9,1,1, 0.261, 10513.251, 372.898, 52812.875 23/11/11,03:28:21,05,08,1, 11.9,1,1, 0.261, 10513.233, 372.884, 52812.897 23/11/11,03:28:21,06,08,1, 11.9,1,1, 0.261, 10513.232, 372.893, 52812.868 23/11/11,03:28:21,07,08,1, 11.9,1,1, 0.261, 10513.248, 372.903, 52812.874 23/11/11,03:28:21,08,08,1, 11.9,1,1, 0.261, 10513.264, 372.890, 52812.888 23/11/11,03:28:21,09,08,1, 11.9,1,1, 0.261, 10513.237, 372.903, 52812.913 23/11/11,03:28:21,10,08,1, 11.9,1,1, 0.261, 10513.245, 372.886, 52812.881 23/11/11,03:28:21,11,08,1, 11.9,1,1, 0.261, 10513.230, 372.888, 52812.863 23/11/11,03:28:21,12,08,1, 11.9,1,1, 0.261, 10513.221, 372.909, 52812.868 23/11/11,03:28:21,13,08,1, 11.9,1,1, 0.261, 10513.234, 372.903, 52812.881 23/11/11,03:28:21,14,08,1, 11.9,1,1, 0.261, 10513.212, 372.887, 52812.874 23/11/11,03:28:21,15,08,1, 11.9,1,1, 0.261, 10513.213, 372.891, 52812.892 23/11/11,03:28:21,16,08,1, 11.9,1,1, 0.261, 10513.204, 372.885, 52812.892 23/11/11,03:28:21,17,08,1, 11.9,1,1, 0.261, 10513.215, 372.887, 52812.888 23/11/11,03:28:21,18,08,1, 11.9,1,1, 0.261, 10513.217, 372.879, 52812.877 23/11/11,03:28:21,19,08,1, 11.9,1,1, 0.261, 10513.223, 372.884, 52812.883 23/11/11,03:28:22,00,08,1, 11.9,1,1, 0.264, 10513.216, 372.884, 52812.883 23/11/11,03:28:22,01,08,1, 11.9,1,1, 0.264, 10513.236, 372.880, 52812.881 23/11/11,03:28:22,02,08,1, 11.9,1,1, 0.264, 10513.216, 372.897, 52812.890 23/11/11,03:28:22,03,08,1, 11.9,1,1, 0.264, 10513.218, 372.892, 52812.920 23/11/11,03:28:22,04,08,1, 11.9,1,1, 0.264, 10513.197, 372.854, 52812.870 23/11/11,03:28:22,05,08,1, 11.9,1,1, 0.264, 10513.225, 372.891, 52812.901 23/11/11,03:28:22,06,08,1, 11.9,1,1, 0.264, 10513.213, 372.885, 52812.901 23/11/11,03:28:22,07,08,1, 11.9,1,1, 0.264, 10513.196, 372.862, 52812.870 23/11/11,03:28:22,08,08,1, 11.9,1,1, 0.264, 10513.202, 372.875, 52812.832 23/11/11,03:28:22,09,08,1, 11.9,1,1, 0.264, 10513.193, 372.880, 52812.848 23/11/11,03:28:22,10,08,1, 11.9,1,1, 0.264, 10513.199, 372.884, 52812.884 23/11/11,03:28:22,11,08,1, 11.9,1,1, 0.264, 10513.192, 372.885, 52812.897 23/11/11,03:28:22,12,08,1, 11.9,1,1, 0.264, 10513.166, 372.896, 52812.861 23/11/11,03:28:22,13,08,1, 11.9,1,1, 0.264, 10513.197, 372.888, 52812.889 23/11/11,03:28:22,14,08,1, 11.9,1,1, 0.264, 10513.198, 372.859, 52812.899 23/11/11,03:28:22,15,08,1, 11.9,1,1, 0.264, 10513.194, 372.874, 52812.908 23/11/11,03:28:22,16,08,1, 11.9,1,1, 0.264, 10513.172, 372.884, 52812.887 23/11/11,03:28:22,17,08,1, 11.9,1,1, 0.264, 10513.179, 372.857, 52812.863 23/11/11,03:28:22,18,08,1, 11.9,1,1, 0.264, 10513.180, 372.887, 52812.907 23/11/11,03:28:22,19,08,1, 11.9,1,1, 0.264, 10513.192, 372.884, 52812.889 23/11/11,03:28:23,00,08,1, 11.9,1,1, 0.259, 10513.191, 372.884, 52812.889 23/11/11,03:28:23,01,08,1, 11.9,1,1, 0.259, 10513.140, 372.887, 52812.846 23/11/11,03:28:23,02,08,1, 11.9,1,1, 0.259, 10513.161, 372.904, 52812.861 23/11/11,03:28:23,03,08,1, 11.9,1,1, 0.259, 10513.174, 372.911, 52812.860 23/11/11,03:28:23,04,08,1, 11.9,1,1, 0.259, 10513.166, 372.903, 52812.893 23/11/11,03:28:23,05,08,1, 11.9,1,1, 0.259, 10513.137, 372.891, 52812.874 23/11/11,03:28:23,06,08,1, 11.9,1,1, 0.259, 10513.179, 372.895, 52812.871 23/11/11,03:28:23,07,08,1, 11.9,1,1, 0.259, 10513.153, 372.879, 52812.869 23/11/11,03:28:23,08,08,1, 11.9,1,1, 0.259, 10513.173, 372.890, 52812.997 23/11/11,03:28:23,09,08,1, 11.9,1,1, 0.259, 10513.157, 372.899, 52812.835 23/11/11,03:28:23,10,08,1, 11.9,1,1, 0.259, 10513.138, 372.891, 52812.892 23/11/11,03:28:23,11,08,1, 11.9,1,1, 0.259, 10513.147, 372.907, 52812.900 23/11/11,03:28:23,12,08,1, 11.9,1,1, 0.259, 10513.164, 372.916, 52812.882 23/11/11,03:28:23,13,08,1, 11.9,1,1, 0.259, 10513.178, 372.904, 52812.884 23/11/11,03:28:23,14,08,1, 11.9,1,1, 0.259, 10513.173, 372.881, 52812.878 23/11/11,03:28:23,15,08,1, 11.9,1,1, 0.259, 10513.147, 372.869, 52812.874 23/11/11,03:28:23,16,08,1, 11.9,1,1, 0.259, 10513.139, 372.900, 52812.857 23/11/11,03:28:23,17,08,1, 11.9,1,1, 0.259, 10513.161, 372.907, 52812.859 23/11/11,03:28:23,18,08,1, 11.9,1,1, 0.259, 10513.152, 372.898, 52812.898 23/11/11,03:28:23,19,08,1, 11.9,1,1, 0.259, 10513.146, 372.891, 52812.893 23/11/11,03:28:24,00,08,1, 11.9,1,1, 0.263, 10513.141, 372.891, 52812.893 23/11/11,03:28:24,01,08,1, 11.9,1,1, 0.263, 10513.145, 372.915, 52812.891 23/11/11,03:28:24,02,08,1, 11.9,1,1, 0.263, 10513.155, 372.878, 52812.841 23/11/11,03:28:24,03,08,1, 11.9,1,1, 0.263, 10513.122, 372.895, 52812.873 23/11/11,03:28:24,04,08,1, 11.9,1,1, 0.263, 10513.150, 372.904, 52812.893 23/11/11,03:28:24,05,08,1, 11.9,1,1, 0.263, 10513.150, 372.920, 52812.877 23/11/11,03:28:24,06,08,1, 11.9,1,1, 0.263, 10513.143, 372.897, 52812.850 23/11/11,03:28:24,07,08,1, 11.9,1,1, 0.263, 10513.128, 372.902, 52812.862 23/11/11,03:28:24,08,08,1, 11.9,1,1, 0.263, 10513.142, 372.868, 52812.754 23/11/11,03:28:24,09,08,1, 11.9,1,1, 0.263, 10513.145, 372.870, 52812.846 23/11/11,03:28:24,10,08,1, 11.9,1,1, 0.263, 10513.152, 372.880, 52812.831 23/11/11,03:28:24,11,08,1, 11.9,1,1, 0.263, 10513.129, 372.856, 52812.865 23/11/11,03:28:24,12,08,1, 11.9,1,1, 0.263, 10513.108, 372.889, 52812.849 23/11/11,03:28:24,13,08,1, 11.9,1,1, 0.263, 10513.135, 372.878, 52812.890 23/11/11,03:28:24,14,08,1, 11.9,1,1, 0.263, 10513.129, 372.887, 52812.867 23/11/11,03:28:24,15,08,1, 11.9,1,1, 0.263, 10513.105, 372.877, 52812.835 23/11/11,03:28:24,16,08,1, 11.9,1,1, 0.263, 10513.103, 372.896, 52812.866 23/11/11,03:28:24,17,08,1, 11.9,1,1, 0.263, 10513.122, 372.890, 52812.843 23/11/11,03:28:24,18,08,1, 11.9,1,1, 0.263, 10513.101, 372.880, 52812.842 23/11/11,03:28:24,19,08,1, 11.9,1,1, 0.263, 10513.104, 372.876, 52812.820 23/11/11,03:28:25,00,08,1, 11.9,1,1, 0.261, 10513.099, 372.876, 52812.820 23/11/11,03:28:25,01,08,1, 11.9,1,1, 0.261, 10513.110, 372.883, 52812.801 23/11/11,03:28:25,02,08,1, 11.9,1,1, 0.261, 10513.098, 372.872, 52812.834 23/11/11,03:28:25,03,08,1, 11.9,1,1, 0.261, 10513.100, 372.889, 52812.866 23/11/11,03:28:25,04,08,1, 11.9,1,1, 0.261, 10513.100, 372.911, 52812.863 23/11/11,03:28:25,05,08,1, 11.9,1,1, 0.261, 10513.073, 372.920, 52812.859 23/11/11,03:28:25,06,08,1, 11.9,1,1, 0.261, 10513.090, 372.879, 52812.847 23/11/11,03:28:25,07,08,1, 11.9,1,1, 0.261, 10513.087, 372.888, 52812.841 23/11/11,03:28:25,08,08,1, 11.9,1,1, 0.261, 10513.095, 372.896, 52812.850 23/11/11,03:28:25,09,08,1, 11.9,1,1, 0.261, 10513.075, 372.897, 52812.849 23/11/11,03:28:25,10,08,1, 11.9,1,1, 0.261, 10513.083, 372.883, 52812.866 23/11/11,03:28:25,11,08,1, 11.9,1,1, 0.261, 10513.082, 372.887, 52812.845 23/11/11,03:28:25,12,08,1, 11.9,1,1, 0.261, 10513.099, 372.874, 52812.868 23/11/11,03:28:25,13,08,1, 11.9,1,1, 0.261, 10513.069, 372.913, 52812.843 23/11/11,03:28:25,14,08,1, 11.9,1,1, 0.261, 10513.071, 372.891, 52812.875 23/11/11,03:28:25,15,08,1, 11.9,1,1, 0.261, 10513.059, 372.891, 52812.843 23/11/11,03:28:25,16,08,1, 11.9,1,1, 0.261, 10513.064, 372.888, 52812.878 23/11/11,03:28:25,17,08,1, 11.9,1,1, 0.261, 10513.084, 372.917, 52812.859 23/11/11,03:28:25,18,08,1, 11.9,1,1, 0.261, 10513.068, 372.893, 52812.862 23/11/11,03:28:25,19,08,1, 11.9,1,1, 0.261, 10513.080, 372.904, 52812.839 23/11/11,03:28:26,00,08,1, 11.7,1,1, 0.261, 10513.074, 372.904, 52812.839 23/11/11,03:28:26,01,08,1, 11.7,1,1, 0.261, 10513.071, 372.892, 52812.825 23/11/11,03:28:26,02,08,1, 11.7,1,1, 0.261, 10513.082, 372.894, 52812.868 23/11/11,03:28:26,03,08,1, 11.7,1,1, 0.261, 10513.080, 372.878, 52812.882 23/11/11,03:28:26,04,08,1, 11.7,1,1, 0.261, 10513.043, 372.935, 52813.138 23/11/11,03:28:26,05,08,1, 11.7,1,1, 0.261, 10513.063, 372.928, 52812.955 23/11/11,03:28:26,06,08,1, 11.7,1,1, 0.261, 10513.067, 372.934, 52812.900 23/11/11,03:28:26,07,08,1, 11.7,1,1, 0.261, 10513.077, 372.920, 52813.054 23/11/11,03:28:26,08,08,1, 11.7,1,1, 0.261, 10513.076, 372.908, 52812.835 23/11/11,03:28:26,09,08,1, 11.7,1,1, 0.261, 10513.053, 372.906, 52812.847 23/11/11,03:28:26,10,08,1, 11.7,1,1, 0.261, 10513.055, 372.889, 52812.842 23/11/11,03:28:26,11,08,1, 11.7,1,1, 0.261, 10513.047, 372.922, 52812.858 23/11/11,03:28:26,12,08,1, 11.7,1,1, 0.261, 10513.045, 372.910, 52812.641 23/11/11,03:28:26,13,08,1, 11.7,1,1, 0.261, 10513.020, 372.918, 52812.960 23/11/11,03:28:26,14,08,1, 11.7,1,1, 0.261, 10513.025, 372.922, 52812.921 23/11/11,03:28:26,15,08,1, 11.7,1,1, 0.261, 10513.052, 372.913, 52812.919 23/11/11,03:28:26,16,08,1, 11.7,1,1, 0.261, 10513.068, 372.929, 52812.871 23/11/11,03:28:26,17,08,1, 11.7,1,1, 0.261, 10513.040, 372.905, 52812.878 23/11/11,03:28:26,18,08,1, 11.7,1,1, 0.261, 10513.035, 372.917, 52812.899 23/11/11,03:28:26,19,08,1, 11.7,1,1, 0.261, 10513.048, 372.920, 52812.901 23/11/11,03:28:27,00,09,1, 11.9,1,1, 0.262, 10513.041, 372.920, 52812.901 23/11/11,03:28:27,01,09,1, 11.9,1,1, 0.262, 10513.040, 372.917, 52812.894 23/11/11,03:28:27,02,09,1, 11.9,1,1, 0.262, 10513.024, 372.903, 52812.877 23/11/11,03:28:27,03,09,1, 11.9,1,1, 0.262, 10513.064, 372.913, 52812.887 23/11/11,03:28:27,04,09,1, 11.9,1,1, 0.262, 10513.009, 372.907, 52812.861 23/11/11,03:28:27,05,09,1, 11.9,1,1, 0.262, 10513.020, 372.909, 52812.871 23/11/11,03:28:27,06,09,1, 11.9,1,1, 0.262, 10513.041, 372.911, 52812.866 23/11/11,03:28:27,07,09,1, 11.9,1,1, 0.262, 10513.047, 372.885, 52812.761 23/11/11,03:28:27,08,09,1, 11.9,1,1, 0.262, 10513.020, 372.926, 52812.932 23/11/11,03:28:27,09,09,1, 11.9,1,1, 0.262, 10513.040, 372.923, 52812.929 23/11/11,03:28:27,10,09,1, 11.9,1,1, 0.262, 10513.036, 372.901, 52812.939 23/11/11,03:28:27,11,09,1, 11.9,1,1, 0.262, 10512.991, 372.930, 52813.006 23/11/11,03:28:27,12,09,1, 11.9,1,1, 0.262, 10513.064, 372.900, 52812.843 23/11/11,03:28:27,13,09,1, 11.9,1,1, 0.262, 10513.017, 372.908, 52812.852 23/11/11,03:28:27,14,09,1, 11.9,1,1, 0.262, 10513.025, 372.920, 52812.871 23/11/11,03:28:27,15,09,1, 11.9,1,1, 0.262, 10513.025, 372.939, 52812.916 23/11/11,03:28:27,16,09,1, 11.9,1,1, 0.262, 10512.992, 372.944, 52812.881 23/11/11,03:28:27,17,09,1, 11.9,1,1, 0.262, 10513.021, 372.935, 52812.858 23/11/11,03:28:27,18,09,1, 11.9,1,1, 0.262, 10513.020, 372.928, 52812.880 23/11/11,03:28:27,19,09,1, 11.9,1,1, 0.262, 10513.015, 372.928, 52812.865 23/11/11,03:28:28,00,09,1, 11.8,1,1, 0.263, 10513.008, 372.928, 52812.865 23/11/11,03:28:28,01,09,1, 11.8,1,1, 0.263, 10513.016, 372.944, 52812.850 23/11/11,03:28:28,02,09,1, 11.8,1,1, 0.263, 10513.010, 372.933, 52812.907 23/11/11,03:28:28,03,09,1, 11.8,1,1, 0.263, 10512.998, 372.939, 52812.879 23/11/11,03:28:28,04,09,1, 11.8,1,1, 0.263, 10513.003, 372.947, 52812.847 23/11/11,03:28:28,05,09,1, 11.8,1,1, 0.263, 10512.992, 372.914, 52812.899 23/11/11,03:28:28,06,09,1, 11.8,1,1, 0.263, 10512.988, 372.925, 52812.897 23/11/11,03:28:28,07,09,1, 11.8,1,1, 0.263, 10512.988, 372.925, 52812.868 23/11/11,03:28:28,08,09,1, 11.8,1,1, 0.263, 10512.985, 372.916, 52812.856 23/11/11,03:28:28,09,09,1, 11.8,1,1, 0.263, 10512.978, 372.928, 52812.880 23/11/11,03:28:28,10,09,1, 11.8,1,1, 0.263, 10512.976, 372.946, 52812.899 23/11/11,03:28:28,11,09,1, 11.8,1,1, 0.263, 10512.983, 372.919, 52812.862 23/11/11,03:28:28,12,09,1, 11.8,1,1, 0.263, 10512.992, 372.928, 52812.852 23/11/11,03:28:28,13,09,1, 11.8,1,1, 0.263, 10512.993, 372.927, 52812.864 23/11/11,03:28:28,14,09,1, 11.8,1,1, 0.263, 10512.988, 372.910, 52812.854 23/11/11,03:28:28,15,09,1, 11.8,1,1, 0.263, 10512.962, 372.920, 52812.862 23/11/11,03:28:28,16,09,1, 11.8,1,1, 0.263, 10512.984, 372.917, 52812.905 23/11/11,03:28:28,17,09,1, 11.8,1,1, 0.263, 10512.977, 372.917, 52812.896 23/11/11,03:28:28,18,09,1, 11.8,1,1, 0.263, 10512.967, 372.909, 52812.859 23/11/11,03:28:28,19,09,1, 11.8,1,1, 0.263, 10512.973, 372.907, 52812.892 23/11/11,03:28:29,00,09,1, 11.9,1,1, 0.262, 10512.966, 372.907, 52812.892 23/11/11,03:28:29,01,09,1, 11.9,1,1, 0.262, 10512.974, 372.924, 52812.916 23/11/11,03:28:29,02,09,1, 11.9,1,1, 0.262, 10512.977, 372.908, 52812.902 23/11/11,03:28:29,03,09,1, 11.9,1,1, 0.262, 10512.973, 372.914, 52812.946 23/11/11,03:28:29,04,09,1, 11.9,1,1, 0.262, 10512.969, 372.921, 52812.897 23/11/11,03:28:29,05,09,1, 11.9,1,1, 0.262, 10512.988, 372.915, 52812.903 23/11/11,03:28:29,06,09,1, 11.9,1,1, 0.262, 10512.960, 372.909, 52812.846 23/11/11,03:28:29,07,09,1, 11.9,1,1, 0.262, 10512.943, 372.924, 52812.838 23/11/11,03:28:29,08,09,1, 11.9,1,1, 0.262, 10512.953, 372.897, 52812.905 23/11/11,03:28:29,09,09,1, 11.9,1,1, 0.262, 10512.961, 372.924, 52812.905 23/11/11,03:28:29,10,09,1, 11.9,1,1, 0.262, 10512.961, 372.912, 52812.915 23/11/11,03:28:29,11,09,1, 11.9,1,1, 0.262, 10512.970, 372.914, 52812.887 23/11/11,03:28:29,12,09,1, 11.9,1,1, 0.262, 10512.969, 372.902, 52812.919 23/11/11,03:28:29,13,09,1, 11.9,1,1, 0.262, 10512.947, 372.911, 52812.889 23/11/11,03:28:29,14,09,1, 11.9,1,1, 0.262, 10512.959, 372.916, 52812.897 23/11/11,03:28:29,15,09,1, 11.9,1,1, 0.262, 10512.949, 372.903, 52812.901 23/11/11,03:28:29,16,09,1, 11.9,1,1, 0.262, 10512.942, 372.889, 52812.907 23/11/11,03:28:29,17,09,1, 11.9,1,1, 0.262, 10512.959, 372.887, 52812.900 23/11/11,03:28:29,18,09,1, 11.9,1,1, 0.262, 10512.971, 372.875, 52812.900 23/11/11,03:28:29,19,09,1, 11.9,1,1, 0.262, 10512.966, 372.885, 52812.882 23/11/11,03:28:30,00,08,1, 11.8,1,1, 0.266, 10512.958, 372.885, 52812.882 23/11/11,03:28:30,01,08,1, 11.8,1,1, 0.266, 10512.959, 372.867, 52812.881 23/11/11,03:28:30,02,08,1, 11.8,1,1, 0.266, 10512.959, 372.888, 52812.888 23/11/11,03:28:30,03,08,1, 11.8,1,1, 0.266, 10512.945, 372.877, 52812.898 23/11/11,03:28:30,04,08,1, 11.8,1,1, 0.266, 10512.936, 372.881, 52812.883 23/11/11,03:28:30,05,08,1, 11.8,1,1, 0.266, 10512.927, 372.870, 52812.886 23/11/11,03:28:30,06,08,1, 11.8,1,1, 0.266, 10512.911, 372.863, 52812.793 23/11/11,03:28:30,07,08,1, 11.8,1,1, 0.266, 10512.957, 372.885, 52812.953 23/11/11,03:28:30,08,08,1, 11.8,1,1, 0.266, 10512.956, 372.878, 52812.868 23/11/11,03:28:30,09,08,1, 11.8,1,1, 0.266, 10512.962, 372.882, 52812.907 23/11/11,03:28:30,10,08,1, 11.8,1,1, 0.266, 10512.949, 372.882, 52812.869 23/11/11,03:28:30,11,08,1, 11.8,1,1, 0.266, 10512.945, 372.886, 52812.917 23/11/11,03:28:30,12,08,1, 11.8,1,1, 0.266, 10512.945, 372.876, 52812.893 23/11/11,03:28:30,13,08,1, 11.8,1,1, 0.266, 10512.950, 372.890, 52812.888 23/11/11,03:28:30,14,08,1, 11.8,1,1, 0.266, 10512.931, 372.883, 52812.913 23/11/11,03:28:30,15,08,1, 11.8,1,1, 0.266, 10512.942, 372.892, 52812.883 23/11/11,03:28:30,16,08,1, 11.8,1,1, 0.266, 10512.928, 372.883, 52812.915 23/11/11,03:28:30,17,08,1, 11.8,1,1, 0.266, 10512.957, 372.903, 52812.985 23/11/11,03:28:30,18,08,1, 11.8,1,1, 0.266, 10512.908, 372.889, 52812.872 23/11/11,03:28:30,19,08,1, 11.8,1,1, 0.266, 10512.934, 372.881, 52812.874 23/11/11,03:28:31,00,09,1, 11.9,1,1, 0.261, 10512.933, 372.881, 52812.874 23/11/11,03:28:31,01,09,1, 11.9,1,1, 0.261, 10512.926, 372.891, 52812.885 23/11/11,03:28:31,02,09,1, 11.9,1,1, 0.261, 10512.941, 372.879, 52812.901 23/11/11,03:28:31,03,09,1, 11.9,1,1, 0.261, 10512.924, 372.868, 52812.912 23/11/11,03:28:31,04,09,1, 11.9,1,1, 0.261, 10512.914, 372.874, 52812.868 23/11/11,03:28:31,05,09,1, 11.9,1,1, 0.261, 10512.956, 372.864, 52812.884 23/11/11,03:28:31,06,09,1, 11.9,1,1, 0.261, 10512.913, 372.876, 52812.902 23/11/11,03:28:31,07,09,1, 11.9,1,1, 0.261, 10512.932, 372.881, 52812.890 23/11/11,03:28:31,08,09,1, 11.9,1,1, 0.261, 10512.943, 372.859, 52812.894 23/11/11,03:28:31,09,09,1, 11.9,1,1, 0.261, 10512.946, 372.886, 52812.883 23/11/11,03:28:31,10,09,1, 11.9,1,1, 0.261, 10512.931, 372.878, 52812.907 23/11/11,03:28:31,11,09,1, 11.9,1,1, 0.261, 10512.956, 372.868, 52812.899 23/11/11,03:28:31,12,09,1, 11.9,1,1, 0.261, 10512.909, 372.890, 52812.916 23/11/11,03:28:31,13,09,1, 11.9,1,1, 0.261, 10512.936, 372.887, 52812.886 23/11/11,03:28:31,14,09,1, 11.9,1,1, 0.261, 10512.920, 372.859, 52812.893 23/11/11,03:28:31,15,09,1, 11.9,1,1, 0.261, 10512.932, 372.868, 52812.873 23/11/11,03:28:31,16,09,1, 11.9,1,1, 0.261, 10512.903, 372.871, 52812.899 23/11/11,03:28:31,17,09,1, 11.9,1,1, 0.261, 10512.936, 372.857, 52812.879 23/11/11,03:28:31,18,09,1, 11.9,1,1, 0.261, 10512.933, 372.870, 52812.868 23/11/11,03:28:31,19,09,1, 11.9,1,1, 0.261, 10512.944, 372.862, 52812.867 23/11/11,03:28:32,00,09,1, 11.9,1,1, 0.265, 10512.941, 372.862, 52812.867 23/11/11,03:28:32,01,09,1, 11.9,1,1, 0.265, 10512.918, 372.869, 52812.899 23/11/11,03:28:32,02,09,1, 11.9,1,1, 0.265, 10512.927, 372.870, 52812.905 23/11/11,03:28:32,03,09,1, 11.9,1,1, 0.265, 10512.915, 372.859, 52812.882 23/11/11,03:28:32,04,09,1, 11.9,1,1, 0.265, 10512.920, 372.860, 52812.873 23/11/11,03:28:32,05,09,1, 11.9,1,1, 0.265, 10512.931, 372.839, 52812.856 23/11/11,03:28:32,06,09,1, 11.9,1,1, 0.265, 10512.939, 372.830, 52812.866 23/11/11,03:28:32,07,09,1, 11.9,1,1, 0.265, 10512.916, 372.846, 52812.880 23/11/11,03:28:32,08,09,1, 11.9,1,1, 0.265, 10512.914, 372.840, 52812.858 23/11/11,03:28:32,09,09,1, 11.9,1,1, 0.265, 10512.916, 372.853, 52812.873 23/11/11,03:28:32,10,09,1, 11.9,1,1, 0.265, 10512.922, 372.868, 52812.908 23/11/11,03:28:32,11,09,1, 11.9,1,1, 0.265, 10512.914, 372.839, 52812.877 23/11/11,03:28:32,12,09,1, 11.9,1,1, 0.265, 10512.928, 372.818, 52812.880 23/11/11,03:28:32,13,09,1, 11.9,1,1, 0.265, 10512.921, 372.836, 52812.870 23/11/11,03:28:32,14,09,1, 11.9,1,1, 0.265, 10512.928, 372.874, 52812.884 23/11/11,03:28:32,15,09,1, 11.9,1,1, 0.265, 10512.916, 372.850, 52812.882 23/11/11,03:28:32,16,09,1, 11.9,1,1, 0.265, 10512.914, 372.851, 52812.894 23/11/11,03:28:32,17,09,1, 11.9,1,1, 0.265, 10512.922, 372.861, 52812.875 23/11/11,03:28:32,18,09,1, 11.9,1,1, 0.265, 10512.941, 372.840, 52812.909 23/11/11,03:28:32,19,09,1, 11.9,1,1, 0.265, 10512.923, 372.872, 52812.863 23/11/11,03:28:33,00,09,1, 11.9,1,1, 0.262, 10512.916, 372.872, 52812.863 23/11/11,03:28:33,01,09,1, 11.9,1,1, 0.262, 10512.935, 372.844, 52812.869 23/11/11,03:28:33,02,09,1, 11.9,1,1, 0.262, 10512.924, 372.851, 52812.867 23/11/11,03:28:33,03,09,1, 11.9,1,1, 0.262, 10512.909, 372.865, 52812.860 23/11/11,03:28:33,04,09,1, 11.9,1,1, 0.262, 10512.903, 372.871, 52812.887 23/11/11,03:28:33,05,09,1, 11.9,1,1, 0.262, 10512.928, 372.854, 52812.898 23/11/11,03:28:33,06,09,1, 11.9,1,1, 0.262, 10512.907, 372.862, 52812.873 23/11/11,03:28:33,07,09,1, 11.9,1,1, 0.262, 10512.915, 372.834, 52812.891 23/11/11,03:28:33,08,09,1, 11.9,1,1, 0.262, 10512.919, 372.859, 52812.872 23/11/11,03:28:33,09,09,1, 11.9,1,1, 0.262, 10512.926, 372.835, 52812.853 23/11/11,03:28:33,10,09,1, 11.9,1,1, 0.262, 10512.919, 372.845, 52812.845 23/11/11,03:28:33,11,09,1, 11.9,1,1, 0.262, 10512.915, 372.850, 52812.871 23/11/11,03:28:33,12,09,1, 11.9,1,1, 0.262, 10512.924, 372.825, 52812.874 23/11/11,03:28:33,13,09,1, 11.9,1,1, 0.262, 10512.920, 372.845, 52812.891 23/11/11,03:28:33,14,09,1, 11.9,1,1, 0.262, 10512.910, 372.848, 52812.888 23/11/11,03:28:33,15,09,1, 11.9,1,1, 0.262, 10512.914, 372.817, 52812.886 23/11/11,03:28:33,16,09,1, 11.9,1,1, 0.262, 10512.898, 372.841, 52812.885 23/11/11,03:28:33,17,09,1, 11.9,1,1, 0.262, 10512.916, 372.839, 52812.861 23/11/11,03:28:33,18,09,1, 11.9,1,1, 0.262, 10512.920, 372.844, 52812.882 23/11/11,03:28:33,19,09,1, 11.9,1,1, 0.262, 10512.918, 372.836, 52812.873 23/11/11,03:28:34,00,09,1, 11.9,1,1, 0.264, 10512.916, 372.836, 52812.873 23/11/11,03:28:34,01,09,1, 11.9,1,1, 0.264, 10512.910, 372.841, 52812.891 23/11/11,03:28:34,02,09,1, 11.9,1,1, 0.264, 10512.888, 372.845, 52812.856 23/11/11,03:28:34,03,09,1, 11.9,1,1, 0.264, 10512.903, 372.851, 52812.901 23/11/11,03:28:34,04,09,1, 11.9,1,1, 0.264, 10512.904, 372.861, 52812.849 23/11/11,03:28:34,05,09,1, 11.9,1,1, 0.264, 10512.941, 372.835, 52812.867 23/11/11,03:28:34,06,09,1, 11.9,1,1, 0.264, 10512.931, 372.803, 52812.911 23/11/11,03:28:34,07,09,1, 11.9,1,1, 0.264, 10512.894, 372.843, 52813.008 23/11/11,03:28:34,08,09,1, 11.9,1,1, 0.264, 10512.905, 372.821, 52812.796 23/11/11,03:28:34,09,09,1, 11.9,1,1, 0.264, 10512.929, 372.839, 52812.852 23/11/11,03:28:34,10,09,1, 11.9,1,1, 0.264, 10512.910, 372.804, 52812.834 23/11/11,03:28:34,11,09,1, 11.9,1,1, 0.264, 10512.903, 372.840, 52812.856 23/11/11,03:28:34,12,09,1, 11.9,1,1, 0.264, 10512.924, 372.852, 52812.889 23/11/11,03:28:34,13,09,1, 11.9,1,1, 0.264, 10512.918, 372.866, 52812.889 23/11/11,03:28:34,14,09,1, 11.9,1,1, 0.264, 10512.925, 372.821, 52812.873 23/11/11,03:28:34,15,09,1, 11.9,1,1, 0.264, 10512.895, 372.832, 52812.876 23/11/11,03:28:34,16,09,1, 11.9,1,1, 0.264, 10512.910, 372.845, 52812.858 23/11/11,03:28:34,17,09,1, 11.9,1,1, 0.264, 10512.900, 372.824, 52812.828 23/11/11,03:28:34,18,09,1, 11.9,1,1, 0.264, 10512.909, 372.815, 52812.861 23/11/11,03:28:34,19,09,1, 11.9,1,1, 0.264, 10512.902, 372.807, 52812.863 23/11/11,03:28:35,00,09,1, 11.9,1,1, 0.262, 10512.899, 372.807, 52812.863 23/11/11,03:28:35,01,09,1, 11.9,1,1, 0.262, 10512.898, 372.820, 52812.930 23/11/11,03:28:35,02,09,1, 11.9,1,1, 0.262, 10512.918, 372.806, 52812.975 23/11/11,03:28:35,03,09,1, 11.9,1,1, 0.262, 10512.903, 372.813, 52812.930 23/11/11,03:28:35,04,09,1, 11.9,1,1, 0.262, 10512.909, 372.825, 52812.921 23/11/11,03:28:35,05,09,1, 11.9,1,1, 0.262, 10512.901, 372.814, 52812.849 23/11/11,03:28:35,06,09,1, 11.9,1,1, 0.262, 10512.908, 372.832, 52812.902 23/11/11,03:28:35,07,09,1, 11.9,1,1, 0.262, 10512.899, 372.808, 52812.856 23/11/11,03:28:35,08,09,1, 11.9,1,1, 0.262, 10512.921, 372.817, 52812.877 23/11/11,03:28:35,09,09,1, 11.9,1,1, 0.262, 10512.902, 372.809, 52812.868 23/11/11,03:28:35,10,09,1, 11.9,1,1, 0.262, 10512.906, 372.832, 52812.874 23/11/11,03:28:35,11,09,1, 11.9,1,1, 0.262, 10512.912, 372.810, 52812.872 23/11/11,03:28:35,12,09,1, 11.9,1,1, 0.262, 10512.915, 372.809, 52812.865 23/11/11,03:28:35,13,09,1, 11.9,1,1, 0.262, 10512.910, 372.819, 52812.858 23/11/11,03:28:35,14,09,1, 11.9,1,1, 0.262, 10512.882, 372.809, 52812.874 23/11/11,03:28:35,15,09,1, 11.9,1,1, 0.262, 10512.912, 372.836, 52812.891 23/11/11,03:28:35,16,09,1, 11.9,1,1, 0.262, 10512.912, 372.813, 52812.876 23/11/11,03:28:35,17,09,1, 11.9,1,1, 0.262, 10512.929, 372.803, 52812.875 23/11/11,03:28:35,18,09,1, 11.9,1,1, 0.262, 10512.919, 372.794, 52812.896 23/11/11,03:28:35,19,09,1, 11.9,1,1, 0.262, 10512.912, 372.807, 52812.902 23/11/11,03:28:36,00,09,1, 11.8,1,1, 0.264, 10512.908, 372.807, 52812.902 23/11/11,03:28:36,01,09,1, 11.8,1,1, 0.264, 10512.908, 372.817, 52812.876 23/11/11,03:28:36,02,09,1, 11.8,1,1, 0.264, 10512.938, 372.810, 52812.899 23/11/11,03:28:36,03,09,1, 11.8,1,1, 0.264, 10512.913, 372.809, 52812.909 23/11/11,03:28:36,04,09,1, 11.8,1,1, 0.264, 10512.917, 372.807, 52812.888 23/11/11,03:28:36,05,09,1, 11.8,1,1, 0.264, 10512.922, 372.818, 52812.880 23/11/11,03:28:36,06,09,1, 11.8,1,1, 0.264, 10512.919, 372.814, 52812.913 23/11/11,03:28:36,07,09,1, 11.8,1,1, 0.264, 10512.923, 372.800, 52812.898 23/11/11,03:28:36,08,09,1, 11.8,1,1, 0.264, 10512.922, 372.808, 52812.884 23/11/11,03:28:36,09,09,1, 11.8,1,1, 0.264, 10512.928, 372.820, 52812.883 23/11/11,03:28:36,10,09,1, 11.8,1,1, 0.264, 10512.925, 372.808, 52812.888 23/11/11,03:28:36,11,09,1, 11.8,1,1, 0.264, 10512.889, 372.802, 52812.854 23/11/11,03:28:36,12,09,1, 11.8,1,1, 0.264, 10512.922, 372.804, 52812.901 23/11/11,03:28:36,13,09,1, 11.8,1,1, 0.264, 10512.907, 372.810, 52812.898 23/11/11,03:28:36,14,09,1, 11.8,1,1, 0.264, 10512.929, 372.801, 52812.842 23/11/11,03:28:36,15,09,1, 11.8,1,1, 0.264, 10512.920, 372.797, 52812.947 23/11/11,03:28:36,16,09,1, 11.8,1,1, 0.264, 10512.914, 372.818, 52812.912 23/11/11,03:28:36,17,09,1, 11.8,1,1, 0.264, 10512.911, 372.809, 52812.895 23/11/11,03:28:36,18,09,1, 11.8,1,1, 0.264, 10512.921, 372.809, 52812.884 23/11/11,03:28:36,19,09,1, 11.8,1,1, 0.264, 10512.938, 372.820, 52812.888 23/11/11,03:28:37,00,09,1, 11.9,1,1, 0.262, 10512.933, 372.820, 52812.888 23/11/11,03:28:37,01,09,1, 11.9,1,1, 0.262, 10512.907, 372.808, 52812.887 23/11/11,03:28:37,02,09,1, 11.9,1,1, 0.262, 10512.927, 372.821, 52812.900 23/11/11,03:28:37,03,09,1, 11.9,1,1, 0.262, 10512.929, 372.809, 52812.918 23/11/11,03:28:37,04,09,1, 11.9,1,1, 0.262, 10512.913, 372.820, 52812.891 23/11/11,03:28:37,05,09,1, 11.9,1,1, 0.262, 10512.938, 372.815, 52812.865 23/11/11,03:28:37,06,09,1, 11.9,1,1, 0.262, 10512.912, 372.814, 52812.875 23/11/11,03:28:37,07,09,1, 11.9,1,1, 0.262, 10512.931, 372.805, 52812.917 23/11/11,03:28:37,08,09,1, 11.9,1,1, 0.262, 10512.962, 372.790, 52812.913 23/11/11,03:28:37,09,09,1, 11.9,1,1, 0.262, 10512.933, 372.813, 52812.930 23/11/11,03:28:37,10,09,1, 11.9,1,1, 0.262, 10512.940, 372.810, 52812.950 23/11/11,03:28:37,11,09,1, 11.9,1,1, 0.262, 10512.963, 372.784, 52812.847 23/11/11,03:28:37,12,09,1, 11.9,1,1, 0.262, 10512.942, 372.803, 52812.882 23/11/11,03:28:37,13,09,1, 11.9,1,1, 0.262, 10512.953, 372.820, 52812.941 23/11/11,03:28:37,14,09,1, 11.9,1,1, 0.262, 10512.937, 372.825, 52812.969 23/11/11,03:28:37,15,09,1, 11.9,1,1, 0.262, 10512.957, 372.810, 52812.883 23/11/11,03:28:37,16,09,1, 11.9,1,1, 0.262, 10512.949, 372.802, 52812.864 23/11/11,03:28:37,17,09,1, 11.9,1,1, 0.262, 10512.946, 372.788, 52812.933 23/11/11,03:28:37,18,09,1, 11.9,1,1, 0.262, 10512.955, 372.782, 52812.957 23/11/11,03:28:37,19,09,1, 11.9,1,1, 0.262, 10512.930, 372.821, 52812.880 23/11/11,03:28:38,00,09,1, 12.0,1,1, 0.264, 10512.924, 372.821, 52812.880 23/11/11,03:28:38,01,09,1, 12.0,1,1, 0.264, 10512.949, 372.788, 52812.910 23/11/11,03:28:38,02,09,1, 12.0,1,1, 0.264, 10512.944, 372.786, 52812.839 23/11/11,03:28:38,03,09,1, 12.0,1,1, 0.264, 10512.944, 372.812, 52812.922 23/11/11,03:28:38,04,09,1, 12.0,1,1, 0.264, 10512.970, 372.800, 52812.945 23/11/11,03:28:38,05,09,1, 12.0,1,1, 0.264, 10512.979, 372.807, 52812.917 23/11/11,03:28:38,06,09,1, 12.0,1,1, 0.264, 10512.945, 372.785, 52812.881 23/11/11,03:28:38,07,09,1, 12.0,1,1, 0.264, 10512.964, 372.801, 52812.867 23/11/11,03:28:38,08,09,1, 12.0,1,1, 0.264, 10512.955, 372.803, 52812.900 23/11/11,03:28:38,09,09,1, 12.0,1,1, 0.264, 10512.972, 372.807, 52812.912 23/11/11,03:28:38,10,09,1, 12.0,1,1, 0.264, 10512.968, 372.804, 52812.907 23/11/11,03:28:38,11,09,1, 12.0,1,1, 0.264, 10512.954, 372.796, 52812.918 23/11/11,03:28:38,12,09,1, 12.0,1,1, 0.264, 10512.968, 372.794, 52812.921 23/11/11,03:28:38,13,09,1, 12.0,1,1, 0.264, 10512.965, 372.798, 52812.884 23/11/11,03:28:38,14,09,1, 12.0,1,1, 0.264, 10512.960, 372.782, 52812.927 23/11/11,03:28:38,15,09,1, 12.0,1,1, 0.264, 10512.952, 372.820, 52812.934 23/11/11,03:28:38,16,09,1, 12.0,1,1, 0.264, 10512.946, 372.782, 52812.911 23/11/11,03:28:38,17,09,1, 12.0,1,1, 0.264, 10512.975, 372.789, 52812.919 23/11/11,03:28:38,18,09,1, 12.0,1,1, 0.264, 10512.984, 372.794, 52812.911 23/11/11,03:28:38,19,09,1, 12.0,1,1, 0.264, 10512.979, 372.818, 52812.938 23/11/11,03:28:39,00,09,1, 11.9,1,1, 0.262, 10512.974, 372.818, 52812.938 23/11/11,03:28:39,01,09,1, 11.9,1,1, 0.262, 10512.965, 372.813, 52812.905 23/11/11,03:28:39,02,09,1, 11.9,1,1, 0.262, 10512.983, 372.809, 52812.903 23/11/11,03:28:39,03,09,1, 11.9,1,1, 0.262, 10512.952, 372.823, 52812.933 23/11/11,03:28:39,04,09,1, 11.9,1,1, 0.262, 10512.959, 372.794, 52812.932 23/11/11,03:28:39,05,09,1, 11.9,1,1, 0.262, 10512.995, 372.809, 52813.001 23/11/11,03:28:39,06,09,1, 11.9,1,1, 0.262, 10512.973, 372.823, 52812.913 23/11/11,03:28:39,07,09,1, 11.9,1,1, 0.262, 10512.983, 372.816, 52812.936 23/11/11,03:28:39,08,09,1, 11.9,1,1, 0.262, 10512.976, 372.808, 52812.929 23/11/11,03:28:39,09,09,1, 11.9,1,1, 0.262, 10512.979, 372.821, 52812.925 23/11/11,03:28:39,10,09,1, 11.9,1,1, 0.262, 10512.988, 372.804, 52812.891 23/11/11,03:28:39,11,09,1, 11.9,1,1, 0.262, 10512.980, 372.803, 52812.885 23/11/11,03:28:39,12,09,1, 11.9,1,1, 0.262, 10512.976, 372.818, 52812.913 23/11/11,03:28:39,13,09,1, 11.9,1,1, 0.262, 10512.987, 372.809, 52812.939 23/11/11,03:28:39,14,09,1, 11.9,1,1, 0.262, 10512.985, 372.800, 52812.934 23/11/11,03:28:39,15,09,1, 11.9,1,1, 0.262, 10512.981, 372.780, 52812.926 23/11/11,03:28:39,16,09,1, 11.9,1,1, 0.262, 10512.972, 372.818, 52812.897 23/11/11,03:28:39,17,09,1, 11.9,1,1, 0.262, 10512.996, 372.819, 52812.907 23/11/11,03:28:39,18,09,1, 11.9,1,1, 0.262, 10512.990, 372.808, 52812.903 23/11/11,03:28:39,19,09,1, 11.9,1,1, 0.262, 10512.979, 372.797, 52812.923 23/11/11,03:28:40,00,10,1, 11.9,1,1, 0.261, 10512.974, 372.797, 52812.923 23/11/11,03:28:40,01,10,1, 11.9,1,1, 0.261, 10513.012, 372.820, 52812.926 23/11/11,03:28:40,02,10,1, 11.9,1,1, 0.261, 10512.984, 372.819, 52812.919 23/11/11,03:28:40,03,10,1, 11.9,1,1, 0.261, 10513.011, 372.811, 52812.927 23/11/11,03:28:40,04,10,1, 11.9,1,1, 0.261, 10513.007, 372.818, 52812.902 23/11/11,03:28:40,05,10,1, 11.9,1,1, 0.261, 10512.988, 372.821, 52813.064 23/11/11,03:28:40,06,10,1, 11.9,1,1, 0.261, 10513.017, 372.793, 52812.934 23/11/11,03:28:40,07,10,1, 11.9,1,1, 0.261, 10513.015, 372.802, 52812.924 23/11/11,03:28:40,08,10,1, 11.9,1,1, 0.261, 10513.010, 372.800, 52812.959 23/11/11,03:28:40,09,10,1, 11.9,1,1, 0.261, 10513.017, 372.787, 52812.936 23/11/11,03:28:40,10,10,1, 11.9,1,1, 0.261, 10513.023, 372.799, 52812.938 23/11/11,03:28:40,11,10,1, 11.9,1,1, 0.261, 10513.016, 372.805, 52812.921 23/11/11,03:28:40,12,10,1, 11.9,1,1, 0.261, 10513.022, 372.798, 52812.913 23/11/11,03:28:40,13,10,1, 11.9,1,1, 0.261, 10513.005, 372.796, 52812.904 23/11/11,03:28:40,14,10,1, 11.9,1,1, 0.261, 10513.021, 372.795, 52812.930 23/11/11,03:28:40,15,10,1, 11.9,1,1, 0.261, 10513.017, 372.793, 52812.903 23/11/11,03:28:40,16,10,1, 11.9,1,1, 0.261, 10513.023, 372.825, 52812.890 23/11/11,03:28:40,17,10,1, 11.9,1,1, 0.261, 10513.019, 372.786, 52812.926 23/11/11,03:28:40,18,10,1, 11.9,1,1, 0.261, 10513.005, 372.788, 52812.904 23/11/11,03:28:40,19,10,1, 11.9,1,1, 0.261, 10513.022, 372.796, 52812.891 23/11/11,03:28:41,00,10,1, 11.9,1,1, 0.261, 10513.016, 372.796, 52812.891 23/11/11,03:28:41,01,10,1, 11.9,1,1, 0.261, 10513.038, 372.797, 52812.900 23/11/11,03:28:41,02,10,1, 11.9,1,1, 0.261, 10513.043, 372.773, 52812.901 23/11/11,03:28:41,03,10,1, 11.9,1,1, 0.261, 10513.047, 372.781, 52812.931 23/11/11,03:28:41,04,10,1, 11.9,1,1, 0.261, 10513.016, 372.794, 52812.932 23/11/11,03:28:41,05,10,1, 11.9,1,1, 0.261, 10513.034, 372.789, 52812.933 23/11/11,03:28:41,06,10,1, 11.9,1,1, 0.261, 10513.029, 372.791, 52812.855 23/11/11,03:28:41,07,10,1, 11.9,1,1, 0.261, 10513.051, 372.778, 52812.860 23/11/11,03:28:41,08,10,1, 11.9,1,1, 0.261, 10513.041, 372.787, 52812.855 23/11/11,03:28:41,09,10,1, 11.9,1,1, 0.261, 10513.054, 372.781, 52812.816 23/11/11,03:28:41,10,10,1, 11.9,1,1, 0.261, 10513.024, 372.791, 52812.863 23/11/11,03:28:41,11,10,1, 11.9,1,1, 0.261, 10513.049, 372.776, 52812.881 23/11/11,03:28:41,12,10,1, 11.9,1,1, 0.261, 10513.061, 372.775, 52812.894 23/11/11,03:28:41,13,10,1, 11.9,1,1, 0.261, 10513.056, 372.768, 52812.884 23/11/11,03:28:41,14,10,1, 11.9,1,1, 0.261, 10513.071, 372.773, 52812.892 23/11/11,03:28:41,15,10,1, 11.9,1,1, 0.261, 10513.045, 372.782, 52812.886 23/11/11,03:28:41,16,10,1, 11.9,1,1, 0.261, 10513.042, 372.778, 52812.892 23/11/11,03:28:41,17,10,1, 11.9,1,1, 0.261, 10513.055, 372.783, 52812.867 23/11/11,03:28:41,18,10,1, 11.9,1,1, 0.261, 10513.051, 372.782, 52812.876 23/11/11,03:28:41,19,10,1, 11.9,1,1, 0.261, 10513.038, 372.782, 52812.891 23/11/11,03:28:42,00,09,1, 11.9,1,1, 0.264, 10513.033, 372.782, 52812.891 23/11/11,03:28:42,01,09,1, 11.9,1,1, 0.264, 10513.040, 372.791, 52812.870 23/11/11,03:28:42,02,09,1, 11.9,1,1, 0.264, 10513.061, 372.766, 52812.892 23/11/11,03:28:42,03,09,1, 11.9,1,1, 0.264, 10513.084, 372.783, 52812.936 23/11/11,03:28:42,04,09,1, 11.9,1,1, 0.264, 10513.072, 372.785, 52812.904 23/11/11,03:28:42,05,09,1, 11.9,1,1, 0.264, 10513.040, 372.792, 52812.860 23/11/11,03:28:42,06,09,1, 11.9,1,1, 0.264, 10513.071, 372.790, 52812.873 23/11/11,03:28:42,07,09,1, 11.9,1,1, 0.264, 10513.059, 372.789, 52812.875 23/11/11,03:28:42,08,09,1, 11.9,1,1, 0.264, 10513.068, 372.794, 52812.858 23/11/11,03:28:42,09,09,1, 11.9,1,1, 0.264, 10513.081, 372.786, 52812.881 23/11/11,03:28:42,10,09,1, 11.9,1,1, 0.264, 10513.098, 372.796, 52812.901 23/11/11,03:28:42,11,09,1, 11.9,1,1, 0.264, 10513.077, 372.796, 52812.894 23/11/11,03:28:42,12,09,1, 11.9,1,1, 0.264, 10513.090, 372.809, 52812.896 23/11/11,03:28:42,13,09,1, 11.9,1,1, 0.264, 10513.103, 372.778, 52812.895 23/11/11,03:28:42,14,09,1, 11.9,1,1, 0.264, 10513.085, 372.781, 52812.874 23/11/11,03:28:42,15,09,1, 11.9,1,1, 0.264, 10513.097, 372.788, 52812.864 23/11/11,03:28:42,16,09,1, 11.9,1,1, 0.264, 10513.078, 372.790, 52812.870 23/11/11,03:28:42,17,09,1, 11.9,1,1, 0.264, 10513.061, 372.788, 52812.866 23/11/11,03:28:42,18,09,1, 11.9,1,1, 0.264, 10513.102, 372.799, 52812.828 23/11/11,03:28:42,19,09,1, 11.9,1,1, 0.264, 10513.102, 372.781, 52812.904 23/11/11,03:28:43,00,09,1, 11.9,1,1, 0.264, 10513.099, 372.781, 52812.904 23/11/11,03:28:43,01,09,1, 11.9,1,1, 0.264, 10513.107, 372.778, 52812.891 23/11/11,03:28:43,02,09,1, 11.9,1,1, 0.264, 10513.107, 372.779, 52812.901 23/11/11,03:28:43,03,09,1, 11.9,1,1, 0.264, 10513.101, 372.809, 52812.869 23/11/11,03:28:43,04,09,1, 11.9,1,1, 0.264, 10513.109, 372.778, 52812.922 23/11/11,03:28:43,05,09,1, 11.9,1,1, 0.264, 10513.117, 372.788, 52812.887 23/11/11,03:28:43,06,09,1, 11.9,1,1, 0.264, 10513.118, 372.787, 52812.868 23/11/11,03:28:43,07,09,1, 11.9,1,1, 0.264, 10513.100, 372.781, 52812.883 23/11/11,03:28:43,08,09,1, 11.9,1,1, 0.264, 10513.123, 372.794, 52812.768 23/11/11,03:28:43,09,09,1, 11.9,1,1, 0.264, 10513.140, 372.766, 52812.859 23/11/11,03:28:43,10,09,1, 11.9,1,1, 0.264, 10513.132, 372.763, 52812.832 23/11/11,03:28:43,11,09,1, 11.9,1,1, 0.264, 10513.136, 372.769, 52812.885 23/11/11,03:28:43,12,09,1, 11.9,1,1, 0.264, 10513.133, 372.789, 52812.834 23/11/11,03:28:43,13,09,1, 11.9,1,1, 0.264, 10513.152, 372.788, 52812.881 23/11/11,03:28:43,14,09,1, 11.9,1,1, 0.264, 10513.117, 372.775, 52812.928 23/11/11,03:28:43,15,09,1, 11.9,1,1, 0.264, 10513.156, 372.770, 52812.897 23/11/11,03:28:43,16,09,1, 11.9,1,1, 0.264, 10513.137, 372.776, 52812.895 23/11/11,03:28:43,17,09,1, 11.9,1,1, 0.264, 10513.148, 372.790, 52812.883 23/11/11,03:28:43,18,09,1, 11.9,1,1, 0.264, 10513.128, 372.775, 52812.886 23/11/11,03:28:43,19,09,1, 11.9,1,1, 0.264, 10513.160, 372.764, 52812.911 23/11/11,03:28:44,00,10,1, 11.9,1,1, 0.264, 10513.158, 372.764, 52812.911 23/11/11,03:28:44,01,10,1, 11.9,1,1, 0.264, 10513.135, 372.780, 52812.919 23/11/11,03:28:44,02,10,1, 11.9,1,1, 0.264, 10513.154, 372.780, 52812.867 23/11/11,03:28:44,03,10,1, 11.9,1,1, 0.264, 10513.180, 372.786, 52812.874 23/11/11,03:28:44,04,10,1, 11.9,1,1, 0.264, 10513.168, 372.782, 52812.889 23/11/11,03:28:44,05,10,1, 11.9,1,1, 0.264, 10513.171, 372.786, 52812.891 23/11/11,03:28:44,06,10,1, 11.9,1,1, 0.264, 10513.168, 372.777, 52812.894 23/11/11,03:28:44,07,10,1, 11.9,1,1, 0.264, 10513.177, 372.799, 52812.882 23/11/11,03:28:44,08,10,1, 11.9,1,1, 0.264, 10513.164, 372.777, 52812.879 23/11/11,03:28:44,09,10,1, 11.9,1,1, 0.264, 10513.187, 372.772, 52812.888 23/11/11,03:28:44,10,10,1, 11.9,1,1, 0.264, 10513.159, 372.792, 52812.905 23/11/11,03:28:44,11,10,1, 11.9,1,1, 0.264, 10513.191, 372.775, 52812.856 23/11/11,03:28:44,12,10,1, 11.9,1,1, 0.264, 10513.185, 372.765, 52812.942 23/11/11,03:28:44,13,10,1, 11.9,1,1, 0.264, 10513.202, 372.776, 52812.876 23/11/11,03:28:44,14,10,1, 11.9,1,1, 0.264, 10513.201, 372.760, 52812.918 23/11/11,03:28:44,15,10,1, 11.9,1,1, 0.264, 10513.216, 372.767, 52812.905 23/11/11,03:28:44,16,10,1, 11.9,1,1, 0.264, 10513.205, 372.769, 52812.888 23/11/11,03:28:44,17,10,1, 11.9,1,1, 0.264, 10513.208, 372.790, 52812.891 23/11/11,03:28:44,18,10,1, 11.9,1,1, 0.264, 10513.226, 372.791, 52812.875 23/11/11,03:28:44,19,10,1, 11.9,1,1, 0.264, 10513.210, 372.764, 52812.883 23/11/11,03:28:45,00,09,1, 11.8,1,1, 0.259, 10513.208, 372.764, 52812.883 23/11/11,03:28:45,01,09,1, 11.8,1,1, 0.259, 10513.188, 372.792, 52812.868 23/11/11,03:28:45,02,09,1, 11.8,1,1, 0.259, 10513.186, 372.788, 52812.880 23/11/11,03:28:45,03,09,1, 11.8,1,1, 0.259, 10513.211, 372.780, 52812.862 23/11/11,03:28:45,04,09,1, 11.8,1,1, 0.259, 10513.222, 372.771, 52812.893 23/11/11,03:28:45,05,09,1, 11.8,1,1, 0.259, 10513.213, 372.798, 52812.902 23/11/11,03:28:45,06,09,1, 11.8,1,1, 0.259, 10513.219, 372.761, 52812.864 23/11/11,03:28:45,07,09,1, 11.8,1,1, 0.259, 10513.254, 372.790, 52812.870 23/11/11,03:28:45,08,09,1, 11.8,1,1, 0.259, 10513.235, 372.781, 52812.874 23/11/11,03:28:45,09,09,1, 11.8,1,1, 0.259, 10513.220, 372.776, 52812.842 23/11/11,03:28:45,10,09,1, 11.8,1,1, 0.259, 10513.221, 372.765, 52812.869 23/11/11,03:28:45,11,09,1, 11.8,1,1, 0.259, 10513.230, 372.789, 52812.858 23/11/11,03:28:45,12,09,1, 11.8,1,1, 0.259, 10513.215, 372.778, 52812.888 23/11/11,03:28:45,13,09,1, 11.8,1,1, 0.259, 10513.234, 372.788, 52812.865 23/11/11,03:28:45,14,09,1, 11.8,1,1, 0.259, 10513.227, 372.796, 52812.898 23/11/11,03:28:45,15,09,1, 11.8,1,1, 0.259, 10513.245, 372.789, 52812.901 23/11/11,03:28:45,16,09,1, 11.8,1,1, 0.259, 10513.263, 372.775, 52812.860 23/11/11,03:28:45,17,09,1, 11.8,1,1, 0.259, 10513.255, 372.749, 52812.847 23/11/11,03:28:45,18,09,1, 11.8,1,1, 0.259, 10513.226, 372.774, 52812.827 23/11/11,03:28:45,19,09,1, 11.8,1,1, 0.259, 10513.256, 372.779, 52812.892 23/11/11,03:28:46,00,10,1, 11.9,1,1, 0.261, 10513.250, 372.779, 52812.892 23/11/11,03:28:46,01,10,1, 11.9,1,1, 0.261, 10513.240, 372.777, 52812.865 23/11/11,03:28:46,02,10,1, 11.9,1,1, 0.261, 10513.247, 372.781, 52812.884 23/11/11,03:28:46,03,10,1, 11.9,1,1, 0.261, 10513.262, 372.779, 52812.879 23/11/11,03:28:46,04,10,1, 11.9,1,1, 0.261, 10513.239, 372.786, 52812.904 23/11/11,03:28:46,05,10,1, 11.9,1,1, 0.261, 10513.253, 372.780, 52812.869 23/11/11,03:28:46,06,10,1, 11.9,1,1, 0.261, 10513.234, 372.783, 52812.854 23/11/11,03:28:46,07,10,1, 11.9,1,1, 0.261, 10513.270, 372.783, 52812.905 23/11/11,03:28:46,08,10,1, 11.9,1,1, 0.261, 10513.288, 372.774, 52812.880 23/11/11,03:28:46,09,10,1, 11.9,1,1, 0.261, 10513.279, 372.802, 52813.021 23/11/11,03:28:46,10,10,1, 11.9,1,1, 0.261, 10513.290, 372.775, 52812.860 23/11/11,03:28:46,11,10,1, 11.9,1,1, 0.261, 10513.283, 372.792, 52812.876 23/11/11,03:28:46,12,10,1, 11.9,1,1, 0.261, 10513.267, 372.806, 52812.853 23/11/11,03:28:46,13,10,1, 11.9,1,1, 0.261, 10513.274, 372.793, 52812.852 23/11/11,03:28:46,14,10,1, 11.9,1,1, 0.261, 10513.271, 372.788, 52812.864 23/11/11,03:28:46,15,10,1, 11.9,1,1, 0.261, 10513.299, 372.795, 52812.896 23/11/11,03:28:46,16,10,1, 11.9,1,1, 0.261, 10513.280, 372.774, 52812.887 23/11/11,03:28:46,17,10,1, 11.9,1,1, 0.261, 10513.315, 372.800, 52812.887 23/11/11,03:28:46,18,10,1, 11.9,1,1, 0.261, 10513.305, 372.781, 52812.889 23/11/11,03:28:46,19,10,1, 11.9,1,1, 0.261, 10513.318, 372.805, 52812.867 23/11/11,03:28:47,00,10,1, 11.9,1,1, 0.262, 10513.316, 372.805, 52812.867 23/11/11,03:28:47,01,10,1, 11.9,1,1, 0.262, 10513.302, 372.789, 52812.899 23/11/11,03:28:47,02,10,1, 11.9,1,1, 0.262, 10513.310, 372.793, 52812.897 23/11/11,03:28:47,03,10,1, 11.9,1,1, 0.262, 10513.301, 372.775, 52812.900 23/11/11,03:28:47,04,10,1, 11.9,1,1, 0.262, 10513.341, 372.792, 52812.916 23/11/11,03:28:47,05,10,1, 11.9,1,1, 0.262, 10513.354, 372.795, 52812.873 23/11/11,03:28:47,06,10,1, 11.9,1,1, 0.262, 10513.360, 372.754, 52812.664 23/11/11,03:28:47,07,10,1, 11.9,1,1, 0.262, 10513.339, 372.793, 52812.966 23/11/11,03:28:47,08,10,1, 11.9,1,1, 0.262, 10513.359, 372.778, 52812.726 23/11/11,03:28:47,09,10,1, 11.9,1,1, 0.262, 10513.321, 372.782, 52812.945 23/11/11,03:28:47,10,10,1, 11.9,1,1, 0.262, 10513.357, 372.779, 52812.960 23/11/11,03:28:47,11,10,1, 11.9,1,1, 0.262, 10513.340, 372.788, 52812.948 23/11/11,03:28:47,12,10,1, 11.9,1,1, 0.262, 10513.343, 372.802, 52812.944 23/11/11,03:28:47,13,10,1, 11.9,1,1, 0.262, 10513.378, 372.786, 52812.788 23/11/11,03:28:47,14,10,1, 11.9,1,1, 0.262, 10513.388, 372.793, 52812.937 23/11/11,03:28:47,15,10,1, 11.9,1,1, 0.262, 10513.364, 372.770, 52812.930 23/11/11,03:28:47,16,10,1, 11.9,1,1, 0.262, 10513.388, 372.807, 52812.942 23/11/11,03:28:47,17,10,1, 11.9,1,1, 0.262, 10513.363, 372.791, 52812.905 23/11/11,03:28:47,18,10,1, 11.9,1,1, 0.262, 10513.374, 372.775, 52812.930 23/11/11,03:28:47,19,10,1, 11.9,1,1, 0.262, 10513.362, 372.793, 52812.946 23/11/11,03:28:48,00,10,1, 11.9,1,1, 0.263, 10513.358, 372.793, 52812.946 23/11/11,03:28:48,01,10,1, 11.9,1,1, 0.263, 10513.364, 372.815, 52812.889 23/11/11,03:28:48,02,10,1, 11.9,1,1, 0.263, 10513.396, 372.781, 52812.913 23/11/11,03:28:48,03,10,1, 11.9,1,1, 0.263, 10513.353, 372.789, 52812.916 23/11/11,03:28:48,04,10,1, 11.9,1,1, 0.263, 10513.358, 372.797, 52812.927 23/11/11,03:28:48,05,10,1, 11.9,1,1, 0.263, 10513.359, 372.806, 52812.928 23/11/11,03:28:48,06,10,1, 11.9,1,1, 0.263, 10513.368, 372.802, 52812.898 23/11/11,03:28:48,07,10,1, 11.9,1,1, 0.263, 10513.387, 372.807, 52812.898 23/11/11,03:28:48,08,10,1, 11.9,1,1, 0.263, 10513.392, 372.802, 52812.889 23/11/11,03:28:48,09,10,1, 11.9,1,1, 0.263, 10513.397, 372.802, 52812.911 23/11/11,03:28:48,10,10,1, 11.9,1,1, 0.263, 10513.403, 372.816, 52812.921 23/11/11,03:28:48,11,10,1, 11.9,1,1, 0.263, 10513.391, 372.783, 52812.909 23/11/11,03:28:48,12,10,1, 11.9,1,1, 0.263, 10513.410, 372.787, 52812.927 23/11/11,03:28:48,13,10,1, 11.9,1,1, 0.263, 10513.389, 372.787, 52812.913 23/11/11,03:28:48,14,10,1, 11.9,1,1, 0.263, 10513.403, 372.812, 52812.896 23/11/11,03:28:48,15,10,1, 11.9,1,1, 0.263, 10513.433, 372.803, 52812.909 23/11/11,03:28:48,16,10,1, 11.9,1,1, 0.263, 10513.410, 372.778, 52812.979 23/11/11,03:28:48,17,10,1, 11.9,1,1, 0.263, 10513.444, 372.788, 52812.872 23/11/11,03:28:48,18,10,1, 11.9,1,1, 0.263, 10513.446, 372.775, 52812.864 23/11/11,03:28:48,19,10,1, 11.9,1,1, 0.263, 10513.427, 372.799, 52812.923 23/11/11,03:28:49,00,10,1, 11.9,1,1, 0.260, 10513.425, 372.799, 52812.923 23/11/11,03:28:49,01,10,1, 11.9,1,1, 0.260, 10513.422, 372.790, 52812.891 23/11/11,03:28:49,02,10,1, 11.9,1,1, 0.260, 10513.440, 372.814, 52812.897 23/11/11,03:28:49,03,10,1, 11.9,1,1, 0.260, 10513.440, 372.813, 52812.907 23/11/11,03:28:49,04,10,1, 11.9,1,1, 0.260, 10513.444, 372.797, 52812.909 23/11/11,03:28:49,05,10,1, 11.9,1,1, 0.260, 10513.409, 372.788, 52812.890 23/11/11,03:28:49,06,10,1, 11.9,1,1, 0.260, 10513.442, 372.805, 52812.917 23/11/11,03:28:49,07,10,1, 11.9,1,1, 0.260, 10513.455, 372.801, 52812.936 23/11/11,03:28:49,08,10,1, 11.9,1,1, 0.260, 10513.451, 372.797, 52812.914 23/11/11,03:28:49,09,10,1, 11.9,1,1, 0.260, 10513.455, 372.782, 52812.921 23/11/11,03:28:49,10,10,1, 11.9,1,1, 0.260, 10513.458, 372.802, 52812.918 23/11/11,03:28:49,11,10,1, 11.9,1,1, 0.260, 10513.457, 372.808, 52812.913 23/11/11,03:28:49,12,10,1, 11.9,1,1, 0.260, 10513.469, 372.801, 52812.882 23/11/11,03:28:49,13,10,1, 11.9,1,1, 0.260, 10513.453, 372.812, 52812.890 23/11/11,03:28:49,14,10,1, 11.9,1,1, 0.260, 10513.450, 372.796, 52812.923 23/11/11,03:28:49,15,10,1, 11.9,1,1, 0.260, 10513.461, 372.805, 52812.896 23/11/11,03:28:49,16,10,1, 11.9,1,1, 0.260, 10513.474, 372.788, 52812.911 23/11/11,03:28:49,17,10,1, 11.9,1,1, 0.260, 10513.472, 372.809, 52812.942 23/11/11,03:28:49,18,10,1, 11.9,1,1, 0.260, 10513.447, 372.790, 52813.031 23/11/11,03:28:49,19,10,1, 11.9,1,1, 0.260, 10513.460, 372.798, 52812.886 23/11/11,03:28:50,00,09,1, 11.8,1,1, 0.260, 10513.458, 372.798, 52812.886 23/11/11,03:28:50,01,09,1, 11.8,1,1, 0.260, 10513.464, 372.791, 52812.929 23/11/11,03:28:50,02,09,1, 11.8,1,1, 0.260, 10513.471, 372.790, 52812.723 23/11/11,03:28:50,03,09,1, 11.8,1,1, 0.260, 10513.467, 372.797, 52812.975 23/11/11,03:28:50,04,09,1, 11.8,1,1, 0.260, 10513.503, 372.799, 52812.967 23/11/11,03:28:50,05,09,1, 11.8,1,1, 0.260, 10513.484, 372.803, 52812.915 23/11/11,03:28:50,06,09,1, 11.8,1,1, 0.260, 10513.483, 372.798, 52812.918 23/11/11,03:28:50,07,09,1, 11.8,1,1, 0.260, 10513.495, 372.794, 52812.911 23/11/11,03:28:50,08,09,1, 11.8,1,1, 0.260, 10513.489, 372.798, 52812.883 23/11/11,03:28:50,09,09,1, 11.8,1,1, 0.260, 10513.491, 372.784, 52812.915 23/11/11,03:28:50,10,09,1, 11.8,1,1, 0.260, 10513.502, 372.817, 52812.913 23/11/11,03:28:50,11,09,1, 11.8,1,1, 0.260, 10513.491, 372.816, 52812.937 23/11/11,03:28:50,12,09,1, 11.8,1,1, 0.260, 10513.505, 372.813, 52812.929 23/11/11,03:28:50,13,09,1, 11.8,1,1, 0.260, 10513.493, 372.816, 52812.935 23/11/11,03:28:50,14,09,1, 11.8,1,1, 0.260, 10513.503, 372.796, 52812.920 23/11/11,03:28:50,15,09,1, 11.8,1,1, 0.260, 10513.501, 372.805, 52812.922 23/11/11,03:28:50,16,09,1, 11.8,1,1, 0.260, 10513.499, 372.819, 52812.949 23/11/11,03:28:50,17,09,1, 11.8,1,1, 0.260, 10513.525, 372.810, 52812.867 23/11/11,03:28:50,18,09,1, 11.8,1,1, 0.260, 10513.503, 372.811, 52812.908 23/11/11,03:28:50,19,09,1, 11.8,1,1, 0.260, 10513.528, 372.799, 52812.915 23/11/11,03:28:51,00,10,1, 11.9,1,1, 0.263, 10513.525, 372.799, 52812.915 23/11/11,03:28:51,01,10,1, 11.9,1,1, 0.263, 10513.506, 372.801, 52812.896 23/11/11,03:28:51,02,10,1, 11.9,1,1, 0.263, 10513.506, 372.807, 52812.874 23/11/11,03:28:51,03,10,1, 11.9,1,1, 0.263, 10513.524, 372.826, 52812.909 23/11/11,03:28:51,04,10,1, 11.9,1,1, 0.263, 10513.529, 372.809, 52812.907 23/11/11,03:28:51,05,10,1, 11.9,1,1, 0.263, 10513.506, 372.797, 52812.882 23/11/11,03:28:51,06,10,1, 11.9,1,1, 0.263, 10513.517, 372.812, 52812.892 23/11/11,03:28:51,07,10,1, 11.9,1,1, 0.263, 10513.525, 372.827, 52812.899 23/11/11,03:28:51,08,10,1, 11.9,1,1, 0.263, 10513.521, 372.809, 52812.863 23/11/11,03:28:51,09,10,1, 11.9,1,1, 0.263, 10513.526, 372.809, 52812.868 23/11/11,03:28:51,10,10,1, 11.9,1,1, 0.263, 10513.524, 372.799, 52812.888 23/11/11,03:28:51,11,10,1, 11.9,1,1, 0.263, 10513.565, 372.820, 52812.891 23/11/11,03:28:51,12,10,1, 11.9,1,1, 0.263, 10513.536, 372.806, 52812.868 23/11/11,03:28:51,13,10,1, 11.9,1,1, 0.263, 10513.550, 372.805, 52812.878 23/11/11,03:28:51,14,10,1, 11.9,1,1, 0.263, 10513.533, 372.793, 52812.873 23/11/11,03:28:51,15,10,1, 11.9,1,1, 0.263, 10513.532, 372.828, 52812.883 23/11/11,03:28:51,16,10,1, 11.9,1,1, 0.263, 10513.542, 372.780, 52812.881 23/11/11,03:28:51,17,10,1, 11.9,1,1, 0.263, 10513.540, 372.781, 52812.879 23/11/11,03:28:51,18,10,1, 11.9,1,1, 0.263, 10513.545, 372.809, 52812.904 23/11/11,03:28:51,19,10,1, 11.9,1,1, 0.263, 10513.557, 372.814, 52812.949 23/11/11,03:28:52,00,08,1, 11.8,1,1, 0.261, 10513.550, 372.814, 52812.949 23/11/11,03:28:52,01,08,1, 11.8,1,1, 0.261, 10513.534, 372.807, 52812.894 23/11/11,03:28:52,02,08,1, 11.8,1,1, 0.261, 10513.534, 372.781, 52812.900 23/11/11,03:28:52,03,08,1, 11.8,1,1, 0.261, 10513.557, 372.806, 52812.900 23/11/11,03:28:52,04,08,1, 11.8,1,1, 0.261, 10513.550, 372.815, 52812.890 23/11/11,03:28:52,05,08,1, 11.8,1,1, 0.261, 10513.544, 372.802, 52812.856 23/11/11,03:28:52,06,08,1, 11.8,1,1, 0.261, 10513.549, 372.797, 52812.902 23/11/11,03:28:52,07,08,1, 11.8,1,1, 0.261, 10513.556, 372.804, 52812.874 23/11/11,03:28:52,08,08,1, 11.8,1,1, 0.261, 10513.546, 372.807, 52812.880 23/11/11,03:28:52,09,08,1, 11.8,1,1, 0.261, 10513.545, 372.813, 52812.875 23/11/11,03:28:52,10,08,1, 11.8,1,1, 0.261, 10513.544, 372.787, 52812.899 23/11/11,03:28:52,11,08,1, 11.8,1,1, 0.261, 10513.574, 372.769, 52812.892 23/11/11,03:28:52,12,08,1, 11.8,1,1, 0.261, 10513.584, 372.774, 52812.871 23/11/11,03:28:52,13,08,1, 11.8,1,1, 0.261, 10513.571, 372.803, 52812.902 23/11/11,03:28:52,14,08,1, 11.8,1,1, 0.261, 10513.556, 372.810, 52812.892 23/11/11,03:28:52,15,08,1, 11.8,1,1, 0.261, 10513.571, 372.801, 52812.909 23/11/11,03:28:52,16,08,1, 11.8,1,1, 0.261, 10513.587, 372.798, 52812.915 23/11/11,03:28:52,17,08,1, 11.8,1,1, 0.261, 10513.574, 372.789, 52812.900 23/11/11,03:28:52,18,08,1, 11.8,1,1, 0.261, 10513.594, 372.824, 52812.938 23/11/11,03:28:52,19,08,1, 11.8,1,1, 0.261, 10513.592, 372.804, 52812.934 23/11/11,03:28:53,00,09,1, 12.0,1,1, 0.262, 10513.592, 372.804, 52812.934 23/11/11,03:28:53,01,09,1, 12.0,1,1, 0.262, 10513.591, 372.770, 52812.930 23/11/11,03:28:53,02,09,1, 12.0,1,1, 0.262, 10513.600, 372.810, 52812.919 23/11/11,03:28:53,03,09,1, 12.0,1,1, 0.262, 10513.592, 372.818, 52812.952 23/11/11,03:28:53,04,09,1, 12.0,1,1, 0.262, 10513.580, 372.797, 52812.953 23/11/11,03:28:53,05,09,1, 12.0,1,1, 0.262, 10513.594, 372.805, 52812.933 23/11/11,03:28:53,06,09,1, 12.0,1,1, 0.262, 10513.606, 372.807, 52812.895 23/11/11,03:28:53,07,09,1, 12.0,1,1, 0.262, 10513.607, 372.824, 52812.897 23/11/11,03:28:53,08,09,1, 12.0,1,1, 0.262, 10513.585, 372.800, 52812.942 23/11/11,03:28:53,09,09,1, 12.0,1,1, 0.262, 10513.582, 372.814, 52812.924 23/11/11,03:28:53,10,09,1, 12.0,1,1, 0.262, 10513.600, 372.819, 52812.924 23/11/11,03:28:53,11,09,1, 12.0,1,1, 0.262, 10513.617, 372.835, 52812.943 23/11/11,03:28:53,12,09,1, 12.0,1,1, 0.262, 10513.597, 372.826, 52812.927 23/11/11,03:28:53,13,09,1, 12.0,1,1, 0.262, 10513.602, 372.839, 52812.931 23/11/11,03:28:53,14,09,1, 12.0,1,1, 0.262, 10513.634, 372.824, 52812.927 23/11/11,03:28:53,15,09,1, 12.0,1,1, 0.262, 10513.598, 372.808, 52812.920 23/11/11,03:28:53,16,09,1, 12.0,1,1, 0.262, 10513.610, 372.837, 52812.931 23/11/11,03:28:53,17,09,1, 12.0,1,1, 0.262, 10513.612, 372.843, 52812.945 23/11/11,03:28:53,18,09,1, 12.0,1,1, 0.262, 10513.580, 372.838, 52812.944 23/11/11,03:28:53,19,09,1, 12.0,1,1, 0.262, 10513.593, 372.808, 52812.904 23/11/11,03:28:54,00,09,1, 11.9,1,1, 0.263, 10513.592, 372.808, 52812.904 23/11/11,03:28:54,01,09,1, 11.9,1,1, 0.263, 10513.614, 372.849, 52812.904 23/11/11,03:28:54,02,09,1, 11.9,1,1, 0.263, 10513.619, 372.839, 52812.945 23/11/11,03:28:54,03,09,1, 11.9,1,1, 0.263, 10513.628, 372.830, 52812.931 23/11/11,03:28:54,04,09,1, 11.9,1,1, 0.263, 10513.588, 372.828, 52812.936 23/11/11,03:28:54,05,09,1, 11.9,1,1, 0.263, 10513.626, 372.836, 52812.933 23/11/11,03:28:54,06,09,1, 11.9,1,1, 0.263, 10513.595, 372.821, 52812.957 23/11/11,03:28:54,07,09,1, 11.9,1,1, 0.263, 10513.623, 372.825, 52812.919 23/11/11,03:28:54,08,09,1, 11.9,1,1, 0.263, 10513.602, 372.836, 52812.896 23/11/11,03:28:54,09,09,1, 11.9,1,1, 0.263, 10513.619, 372.821, 52812.895 23/11/11,03:28:54,10,09,1, 11.9,1,1, 0.263, 10513.622, 372.807, 52812.919 23/11/11,03:28:54,11,09,1, 11.9,1,1, 0.263, 10513.612, 372.817, 52812.929 23/11/11,03:28:54,12,09,1, 11.9,1,1, 0.263, 10513.634, 372.819, 52812.971 23/11/11,03:28:54,13,09,1, 11.9,1,1, 0.263, 10513.640, 372.816, 52812.917 23/11/11,03:28:54,14,09,1, 11.9,1,1, 0.263, 10513.610, 372.802, 52812.939 23/11/11,03:28:54,15,09,1, 11.9,1,1, 0.263, 10513.622, 372.822, 52812.933 23/11/11,03:28:54,16,09,1, 11.9,1,1, 0.263, 10513.638, 372.837, 52812.923 23/11/11,03:28:54,17,09,1, 11.9,1,1, 0.263, 10513.623, 372.842, 52812.927 23/11/11,03:28:54,18,09,1, 11.9,1,1, 0.263, 10513.664, 372.823, 52812.920 23/11/11,03:28:54,19,09,1, 11.9,1,1, 0.263, 10513.633, 372.832, 52812.908 23/11/11,03:28:55,00,09,1, 12.0,1,1, 0.261, 10513.625, 372.832, 52812.908 23/11/11,03:28:55,01,09,1, 12.0,1,1, 0.261, 10513.653, 372.839, 52812.945 23/11/11,03:28:55,02,09,1, 12.0,1,1, 0.261, 10513.648, 372.838, 52812.929 23/11/11,03:28:55,03,09,1, 12.0,1,1, 0.261, 10513.630, 372.827, 52812.919 23/11/11,03:28:55,04,09,1, 12.0,1,1, 0.261, 10513.638, 372.819, 52812.929 23/11/11,03:28:55,05,09,1, 12.0,1,1, 0.261, 10513.656, 372.829, 52812.909 23/11/11,03:28:55,06,09,1, 12.0,1,1, 0.261, 10513.622, 372.816, 52812.941 23/11/11,03:28:55,07,09,1, 12.0,1,1, 0.261, 10513.658, 372.814, 52812.976 23/11/11,03:28:55,08,09,1, 12.0,1,1, 0.261, 10513.667, 372.837, 52812.944 23/11/11,03:28:55,09,09,1, 12.0,1,1, 0.261, 10513.659, 372.845, 52812.935 23/11/11,03:28:55,10,09,1, 12.0,1,1, 0.261, 10513.650, 372.826, 52812.948 23/11/11,03:28:55,11,09,1, 12.0,1,1, 0.261, 10513.668, 372.849, 52812.937 23/11/11,03:28:55,12,09,1, 12.0,1,1, 0.261, 10513.654, 372.846, 52812.904 23/11/11,03:28:55,13,09,1, 12.0,1,1, 0.261, 10513.667, 372.821, 52812.920 23/11/11,03:28:55,14,09,1, 12.0,1,1, 0.261, 10513.666, 372.824, 52812.935 23/11/11,03:28:55,15,09,1, 12.0,1,1, 0.261, 10513.676, 372.843, 52812.904 23/11/11,03:28:55,16,09,1, 12.0,1,1, 0.261, 10513.661, 372.835, 52812.963 23/11/11,03:28:55,17,09,1, 12.0,1,1, 0.261, 10513.682, 372.825, 52812.917 23/11/11,03:28:55,18,09,1, 12.0,1,1, 0.261, 10513.670, 372.820, 52812.924 23/11/11,03:28:55,19,09,1, 12.0,1,1, 0.261, 10513.668, 372.840, 52812.939 23/11/11,03:28:56,00,09,1, 11.9,1,1, 0.258, 10513.667, 372.840, 52812.939 23/11/11,03:28:56,01,09,1, 11.9,1,1, 0.258, 10513.661, 372.828, 52812.905 23/11/11,03:28:56,02,09,1, 11.9,1,1, 0.258, 10513.669, 372.824, 52812.913 23/11/11,03:28:56,03,09,1, 11.9,1,1, 0.258, 10513.685, 372.825, 52812.938 23/11/11,03:28:56,04,09,1, 11.9,1,1, 0.258, 10513.676, 372.852, 52812.913 23/11/11,03:28:56,05,09,1, 11.9,1,1, 0.258, 10513.662, 372.814, 52812.918 23/11/11,03:28:56,06,09,1, 11.9,1,1, 0.258, 10513.696, 372.841, 52812.961 23/11/11,03:28:56,07,09,1, 11.9,1,1, 0.258, 10513.686, 372.817, 52812.885 23/11/11,03:28:56,08,09,1, 11.9,1,1, 0.258, 10513.678, 372.811, 52812.917 23/11/11,03:28:56,09,09,1, 11.9,1,1, 0.258, 10513.713, 372.845, 52812.921 23/11/11,03:28:56,10,09,1, 11.9,1,1, 0.258, 10513.696, 372.818, 52812.906 23/11/11,03:28:56,11,09,1, 11.9,1,1, 0.258, 10513.698, 372.828, 52812.911 23/11/11,03:28:56,12,09,1, 11.9,1,1, 0.258, 10513.710, 372.827, 52812.928 23/11/11,03:28:56,13,09,1, 11.9,1,1, 0.258, 10513.687, 372.820, 52812.916 23/11/11,03:28:56,14,09,1, 11.9,1,1, 0.258, 10513.730, 372.830, 52812.939 23/11/11,03:28:56,15,09,1, 11.9,1,1, 0.258, 10513.746, 372.812, 52812.881 23/11/11,03:28:56,16,09,1, 11.9,1,1, 0.258, 10513.724, 372.813, 52812.880 23/11/11,03:28:56,17,09,1, 11.9,1,1, 0.258, 10513.698, 372.816, 52812.947 23/11/11,03:28:56,18,09,1, 11.9,1,1, 0.258, 10513.702, 372.811, 52812.948 23/11/11,03:28:56,19,09,1, 11.9,1,1, 0.258, 10513.711, 372.811, 52812.928 23/11/11,03:28:57,00,09,1, 11.9,1,1, 0.261, 10513.709, 372.811, 52812.928 23/11/11,03:28:57,01,09,1, 11.9,1,1, 0.261, 10513.721, 372.829, 52812.939 23/11/11,03:28:57,02,09,1, 11.9,1,1, 0.261, 10513.740, 372.843, 52813.035 23/11/11,03:28:57,03,09,1, 11.9,1,1, 0.261, 10513.737, 372.838, 52813.020 23/11/11,03:28:57,04,09,1, 11.9,1,1, 0.261, 10513.748, 372.861, 52813.067 23/11/11,03:28:57,05,09,1, 11.9,1,1, 0.261, 10513.745, 372.843, 52813.026 23/11/11,03:28:57,06,09,1, 11.9,1,1, 0.261, 10513.764, 372.844, 52812.915 23/11/11,03:28:57,07,09,1, 11.9,1,1, 0.261, 10513.696, 372.848, 52813.120 23/11/11,03:28:57,08,09,1, 11.9,1,1, 0.261, 10513.701, 372.839, 52813.134 23/11/11,03:28:57,09,09,1, 11.9,1,1, 0.261, 10513.714, 372.859, 52813.073 23/11/11,03:28:57,10,09,1, 11.9,1,1, 0.261, 10513.756, 372.835, 52813.037 23/11/11,03:28:57,11,09,1, 11.9,1,1, 0.261, 10513.741, 372.851, 52813.047 23/11/11,03:28:57,12,09,1, 11.9,1,1, 0.261, 10513.740, 372.849, 52813.058 23/11/11,03:28:57,13,09,1, 11.9,1,1, 0.261, 10513.756, 372.839, 52813.063 23/11/11,03:28:57,14,09,1, 11.9,1,1, 0.261, 10513.735, 372.839, 52813.067 23/11/11,03:28:57,15,09,1, 11.9,1,1, 0.261, 10513.755, 372.842, 52813.076 23/11/11,03:28:57,16,09,1, 11.9,1,1, 0.261, 10513.761, 372.850, 52813.127 23/11/11,03:28:57,17,09,1, 11.9,1,1, 0.261, 10513.780, 372.850, 52813.068 23/11/11,03:28:57,18,09,1, 11.9,1,1, 0.261, 10513.778, 372.830, 52813.061 23/11/11,03:28:57,19,09,1, 11.9,1,1, 0.261, 10513.776, 372.837, 52813.083 23/11/11,03:28:58,00,09,1, 11.9,1,1, 0.262, 10513.775, 372.837, 52813.083 23/11/11,03:28:58,01,09,1, 11.9,1,1, 0.262, 10513.751, 372.864, 52813.101 23/11/11,03:28:58,02,09,1, 11.9,1,1, 0.262, 10513.747, 372.840, 52813.057 23/11/11,03:28:58,03,09,1, 11.9,1,1, 0.262, 10513.766, 372.844, 52813.035 23/11/11,03:28:58,04,09,1, 11.9,1,1, 0.262, 10513.746, 372.828, 52813.058 23/11/11,03:28:58,05,09,1, 11.9,1,1, 0.262, 10513.759, 372.845, 52813.059 23/11/11,03:28:58,06,09,1, 11.9,1,1, 0.262, 10513.773, 372.829, 52813.082 23/11/11,03:28:58,07,09,1, 11.9,1,1, 0.262, 10513.765, 372.842, 52813.069 23/11/11,03:28:58,08,09,1, 11.9,1,1, 0.262, 10513.770, 372.857, 52813.095 23/11/11,03:28:58,09,09,1, 11.9,1,1, 0.262, 10513.778, 372.851, 52813.116 23/11/11,03:28:58,10,09,1, 11.9,1,1, 0.262, 10513.782, 372.823, 52813.078 23/11/11,03:28:58,11,09,1, 11.9,1,1, 0.262, 10513.771, 372.836, 52813.091 23/11/11,03:28:58,12,09,1, 11.9,1,1, 0.262, 10513.793, 372.841, 52813.087 23/11/11,03:28:58,13,09,1, 11.9,1,1, 0.262, 10513.798, 372.849, 52813.091 23/11/11,03:28:58,14,09,1, 11.9,1,1, 0.262, 10513.771, 372.837, 52813.072 23/11/11,03:28:58,15,09,1, 11.9,1,1, 0.262, 10513.791, 372.825, 52813.070 23/11/11,03:28:58,16,09,1, 11.9,1,1, 0.262, 10513.790, 372.845, 52813.086 23/11/11,03:28:58,17,09,1, 11.9,1,1, 0.262, 10513.780, 372.845, 52813.116 23/11/11,03:28:58,18,09,1, 11.9,1,1, 0.262, 10513.796, 372.864, 52813.107 23/11/11,03:28:58,19,09,1, 11.9,1,1, 0.262, 10513.827, 372.840, 52813.081 23/11/11,03:28:59,00,09,1, 12.0,1,1, 0.263, 10513.825, 372.840, 52813.081 23/11/11,03:28:59,01,09,1, 12.0,1,1, 0.263, 10513.811, 372.830, 52813.084 23/11/11,03:28:59,02,09,1, 12.0,1,1, 0.263, 10513.810, 372.827, 52813.053 23/11/11,03:28:59,03,09,1, 12.0,1,1, 0.263, 10513.818, 372.849, 52813.097 23/11/11,03:28:59,04,09,1, 12.0,1,1, 0.263, 10513.801, 372.838, 52813.119 23/11/11,03:28:59,05,09,1, 12.0,1,1, 0.263, 10513.819, 372.843, 52813.096 23/11/11,03:28:59,06,09,1, 12.0,1,1, 0.263, 10513.808, 372.820, 52813.064 23/11/11,03:28:59,07,09,1, 12.0,1,1, 0.263, 10513.810, 372.836, 52813.065 23/11/11,03:28:59,08,09,1, 12.0,1,1, 0.263, 10513.836, 372.827, 52813.085 23/11/11,03:28:59,09,09,1, 12.0,1,1, 0.263, 10513.836, 372.827, 52813.076 23/11/11,03:28:59,10,09,1, 12.0,1,1, 0.263, 10513.820, 372.821, 52813.068 23/11/11,03:28:59,11,09,1, 12.0,1,1, 0.263, 10513.816, 372.830, 52813.083 23/11/11,03:28:59,12,09,1, 12.0,1,1, 0.263, 10513.817, 372.824, 52813.064 23/11/11,03:28:59,13,09,1, 12.0,1,1, 0.263, 10513.807, 372.836, 52813.079 23/11/11,03:28:59,14,09,1, 12.0,1,1, 0.263, 10513.804, 372.811, 52813.090 23/11/11,03:28:59,15,09,1, 12.0,1,1, 0.263, 10513.817, 372.838, 52813.061 23/11/11,03:28:59,16,09,1, 12.0,1,1, 0.263, 10513.846, 372.817, 52813.081 23/11/11,03:28:59,17,09,1, 12.0,1,1, 0.263, 10513.848, 372.853, 52813.098 23/11/11,03:28:59,18,09,1, 12.0,1,1, 0.263, 10513.825, 372.826, 52813.068 23/11/11,03:28:59,19,09,1, 12.0,1,1, 0.263, 10513.856, 372.831, 52813.051 23/11/11,03:29:00,00,08,1, 11.9,1,1, 0.260, 10513.850, 372.831, 52813.051 23/11/11,03:29:00,01,08,1, 11.9,1,1, 0.260, 10513.832, 372.849, 52813.057 23/11/11,03:29:00,02,08,1, 11.9,1,1, 0.260, 10513.840, 372.805, 52812.951 23/11/11,03:29:00,03,08,1, 11.9,1,1, 0.260, 10513.804, 372.808, 52812.965 23/11/11,03:29:00,04,08,1, 11.9,1,1, 0.260, 10513.826, 372.815, 52812.935 23/11/11,03:29:00,05,08,1, 11.9,1,1, 0.260, 10513.834, 372.827, 52812.952 23/11/11,03:29:00,06,08,1, 11.9,1,1, 0.260, 10513.841, 372.822, 52812.970 23/11/11,03:29:00,07,08,1, 11.9,1,1, 0.260, 10513.844, 372.819, 52812.979 23/11/11,03:29:00,08,08,1, 11.9,1,1, 0.260, 10513.864, 372.826, 52812.971 23/11/11,03:29:00,09,08,1, 11.9,1,1, 0.260, 10513.876, 372.811, 52812.999 23/11/11,03:29:00,10,08,1, 11.9,1,1, 0.260, 10513.851, 372.824, 52812.991 23/11/11,03:29:00,11,08,1, 11.9,1,1, 0.260, 10513.866, 372.811, 52812.968 23/11/11,03:29:00,12,08,1, 11.9,1,1, 0.260, 10513.855, 372.815, 52812.945 23/11/11,03:29:00,13,08,1, 11.9,1,1, 0.260, 10513.867, 372.811, 52812.975 23/11/11,03:29:00,14,08,1, 11.9,1,1, 0.260, 10513.865, 372.810, 52812.986 23/11/11,03:29:00,15,08,1, 11.9,1,1, 0.260, 10513.876, 372.822, 52812.965 23/11/11,03:29:00,16,08,1, 11.9,1,1, 0.260, 10513.857, 372.790, 52812.957 23/11/11,03:29:00,17,08,1, 11.9,1,1, 0.260, 10513.882, 372.807, 52812.977 23/11/11,03:29:00,18,08,1, 11.9,1,1, 0.260, 10513.877, 372.816, 52812.926 23/11/11,03:29:00,19,08,1, 11.9,1,1, 0.260, 10513.919, 372.821, 52813.130 23/11/11,03:29:01,00,08,1, 11.9,1,1, 0.263, 10513.917, 372.821, 52813.130 23/11/11,03:29:01,01,08,1, 11.9,1,1, 0.263, 10513.882, 372.820, 52812.992 23/11/11,03:29:01,02,08,1, 11.9,1,1, 0.263, 10513.862, 372.798, 52812.956 23/11/11,03:29:01,03,08,1, 11.9,1,1, 0.263, 10513.862, 372.807, 52812.975 23/11/11,03:29:01,04,08,1, 11.9,1,1, 0.263, 10513.901, 372.805, 52812.997 23/11/11,03:29:01,05,08,1, 11.9,1,1, 0.263, 10513.888, 372.807, 52812.981 23/11/11,03:29:01,06,08,1, 11.9,1,1, 0.263, 10513.901, 372.805, 52812.991 23/11/11,03:29:01,07,08,1, 11.9,1,1, 0.263, 10513.918, 372.801, 52812.980 23/11/11,03:29:01,08,08,1, 11.9,1,1, 0.263, 10513.913, 372.815, 52813.000 23/11/11,03:29:01,09,08,1, 11.9,1,1, 0.263, 10513.894, 372.800, 52812.983 23/11/11,03:29:01,10,08,1, 11.9,1,1, 0.263, 10513.895, 372.804, 52813.023 23/11/11,03:29:01,11,08,1, 11.9,1,1, 0.263, 10513.902, 372.805, 52813.027 23/11/11,03:29:01,12,08,1, 11.9,1,1, 0.263, 10513.893, 372.821, 52812.980 23/11/11,03:29:01,13,08,1, 11.9,1,1, 0.263, 10513.892, 372.820, 52812.999 23/11/11,03:29:01,14,08,1, 11.9,1,1, 0.263, 10513.920, 372.813, 52813.024 23/11/11,03:29:01,15,08,1, 11.9,1,1, 0.263, 10513.902, 372.821, 52813.022 23/11/11,03:29:01,16,08,1, 11.9,1,1, 0.263, 10513.907, 372.780, 52813.002 23/11/11,03:29:01,17,08,1, 11.9,1,1, 0.263, 10513.927, 372.807, 52812.991 23/11/11,03:29:01,18,08,1, 11.9,1,1, 0.263, 10513.923, 372.816, 52813.015 23/11/11,03:29:01,19,08,1, 11.9,1,1, 0.263, 10513.919, 372.787, 52813.003 23/11/11,03:29:02,00,09,1, 11.9,1,1, 0.262, 10513.917, 372.787, 52813.003 23/11/11,03:29:02,01,09,1, 11.9,1,1, 0.262, 10513.925, 372.795, 52812.990 23/11/11,03:29:02,02,09,1, 11.9,1,1, 0.262, 10513.930, 372.784, 52813.023 23/11/11,03:29:02,03,09,1, 11.9,1,1, 0.262, 10513.922, 372.801, 52813.035 23/11/11,03:29:02,04,09,1, 11.9,1,1, 0.262, 10513.917, 372.821, 52813.013 23/11/11,03:29:02,05,09,1, 11.9,1,1, 0.262, 10513.908, 372.823, 52812.997 23/11/11,03:29:02,06,09,1, 11.9,1,1, 0.262, 10513.930, 372.815, 52813.032 23/11/11,03:29:02,07,09,1, 11.9,1,1, 0.262, 10513.916, 372.810, 52812.998 23/11/11,03:29:02,08,09,1, 11.9,1,1, 0.262, 10513.923, 372.804, 52813.007 23/11/11,03:29:02,09,09,1, 11.9,1,1, 0.262, 10513.938, 372.806, 52812.869 23/11/11,03:29:02,10,09,1, 11.9,1,1, 0.262, 10513.929, 372.792, 52812.967 23/11/11,03:29:02,11,09,1, 11.9,1,1, 0.262, 10513.939, 372.806, 52813.024 23/11/11,03:29:02,12,09,1, 11.9,1,1, 0.262, 10513.924, 372.827, 52813.023 23/11/11,03:29:02,13,09,1, 11.9,1,1, 0.262, 10513.942, 372.826, 52813.017 23/11/11,03:29:02,14,09,1, 11.9,1,1, 0.262, 10513.938, 372.797, 52813.011 23/11/11,03:29:02,15,09,1, 11.9,1,1, 0.262, 10513.942, 372.818, 52813.106 23/11/11,03:29:02,16,09,1, 11.9,1,1, 0.262, 10513.909, 372.824, 52813.006 23/11/11,03:29:02,17,09,1, 11.9,1,1, 0.262, 10513.915, 372.819, 52813.052 23/11/11,03:29:02,18,09,1, 11.9,1,1, 0.262, 10513.919, 372.814, 52813.070 23/11/11,03:29:02,19,09,1, 11.9,1,1, 0.262, 10513.928, 372.838, 52813.048 23/11/11,03:29:03,00,10,1, 11.9,1,1, 0.265, 10513.926, 372.838, 52813.048 23/11/11,03:29:03,01,10,1, 11.9,1,1, 0.265, 10513.951, 372.829, 52813.040 23/11/11,03:29:03,02,10,1, 11.9,1,1, 0.265, 10513.913, 372.822, 52813.012 23/11/11,03:29:03,03,10,1, 11.9,1,1, 0.265, 10513.921, 372.837, 52812.993 23/11/11,03:29:03,04,10,1, 11.9,1,1, 0.265, 10513.928, 372.835, 52813.024 23/11/11,03:29:03,05,10,1, 11.9,1,1, 0.265, 10513.924, 372.867, 52813.024 23/11/11,03:29:03,06,10,1, 11.9,1,1, 0.265, 10513.922, 372.845, 52813.040 23/11/11,03:29:03,07,10,1, 11.9,1,1, 0.265, 10513.929, 372.851, 52813.024 23/11/11,03:29:03,08,10,1, 11.9,1,1, 0.265, 10513.945, 372.837, 52813.039 23/11/11,03:29:03,09,10,1, 11.9,1,1, 0.265, 10513.939, 372.832, 52813.042 23/11/11,03:29:03,10,10,1, 11.9,1,1, 0.265, 10513.931, 372.821, 52813.021 23/11/11,03:29:03,11,10,1, 11.9,1,1, 0.265, 10513.928, 372.822, 52813.027 23/11/11,03:29:03,12,10,1, 11.9,1,1, 0.265, 10513.949, 372.827, 52813.037 23/11/11,03:29:03,13,10,1, 11.9,1,1, 0.265, 10513.939, 372.837, 52813.041 23/11/11,03:29:03,14,10,1, 11.9,1,1, 0.265, 10513.941, 372.824, 52813.066 23/11/11,03:29:03,15,10,1, 11.9,1,1, 0.265, 10513.926, 372.849, 52813.015 23/11/11,03:29:03,16,10,1, 11.9,1,1, 0.265, 10513.943, 372.857, 52813.055 23/11/11,03:29:03,17,10,1, 11.9,1,1, 0.265, 10513.940, 372.845, 52813.030 23/11/11,03:29:03,18,10,1, 11.9,1,1, 0.265, 10513.924, 372.837, 52813.039 23/11/11,03:29:03,19,10,1, 11.9,1,1, 0.265, 10513.966, 372.858, 52813.032 23/11/11,03:29:04,00,09,1, 11.9,1,1, 0.260, 10513.959, 372.858, 52813.032 23/11/11,03:29:04,01,09,1, 11.9,1,1, 0.260, 10513.925, 372.818, 52813.010 23/11/11,03:29:04,02,09,1, 11.9,1,1, 0.260, 10513.929, 372.853, 52813.071 23/11/11,03:29:04,03,09,1, 11.9,1,1, 0.260, 10513.937, 372.843, 52813.007 23/11/11,03:29:04,04,09,1, 11.9,1,1, 0.260, 10513.943, 372.848, 52813.048 23/11/11,03:29:04,05,09,1, 11.9,1,1, 0.260, 10513.946, 372.842, 52813.036 23/11/11,03:29:04,06,09,1, 11.9,1,1, 0.260, 10513.951, 372.849, 52813.060 23/11/11,03:29:04,07,09,1, 11.9,1,1, 0.260, 10513.957, 372.844, 52813.029 23/11/11,03:29:04,08,09,1, 11.9,1,1, 0.260, 10513.943, 372.831, 52813.037 23/11/11,03:29:04,09,09,1, 11.9,1,1, 0.260, 10513.962, 372.838, 52813.021 23/11/11,03:29:04,10,09,1, 11.9,1,1, 0.260, 10513.955, 372.848, 52813.025 23/11/11,03:29:04,11,09,1, 11.9,1,1, 0.260, 10513.978, 372.855, 52813.050 23/11/11,03:29:04,12,09,1, 11.9,1,1, 0.260, 10513.965, 372.848, 52813.059 23/11/11,03:29:04,13,09,1, 11.9,1,1, 0.260, 10513.953, 372.840, 52813.043 23/11/11,03:29:04,14,09,1, 11.9,1,1, 0.260, 10513.945, 372.858, 52813.057 23/11/11,03:29:04,15,09,1, 11.9,1,1, 0.260, 10513.954, 372.857, 52813.046 23/11/11,03:29:04,16,09,1, 11.9,1,1, 0.260, 10513.954, 372.834, 52813.052 23/11/11,03:29:04,17,09,1, 11.9,1,1, 0.260, 10513.951, 372.859, 52813.074 23/11/11,03:29:04,18,09,1, 11.9,1,1, 0.260, 10513.953, 372.850, 52813.090 23/11/11,03:29:04,19,09,1, 11.9,1,1, 0.260, 10513.944, 372.846, 52813.048 23/11/11,03:29:05,00,10,1, 11.9,1,1, 0.265, 10513.942, 372.846, 52813.048 23/11/11,03:29:05,01,10,1, 11.9,1,1, 0.265, 10513.948, 372.827, 52813.101 23/11/11,03:29:05,02,10,1, 11.9,1,1, 0.265, 10513.950, 372.860, 52813.066 23/11/11,03:29:05,03,10,1, 11.9,1,1, 0.265, 10513.929, 372.871, 52813.051 23/11/11,03:29:05,04,10,1, 11.9,1,1, 0.265, 10513.945, 372.859, 52813.046 23/11/11,03:29:05,05,10,1, 11.9,1,1, 0.265, 10513.918, 372.844, 52813.024 23/11/11,03:29:05,06,10,1, 11.9,1,1, 0.265, 10513.930, 372.826, 52813.070 23/11/11,03:29:05,07,10,1, 11.9,1,1, 0.265, 10513.927, 372.861, 52813.086 23/11/11,03:29:05,08,10,1, 11.9,1,1, 0.265, 10513.930, 372.841, 52813.095 23/11/11,03:29:05,09,10,1, 11.9,1,1, 0.265, 10513.934, 372.865, 52813.070 23/11/11,03:29:05,10,10,1, 11.9,1,1, 0.265, 10513.964, 372.840, 52813.086 23/11/11,03:29:05,11,10,1, 11.9,1,1, 0.265, 10513.929, 372.876, 52813.089 23/11/11,03:29:05,12,10,1, 11.9,1,1, 0.265, 10513.930, 372.850, 52813.075 23/11/11,03:29:05,13,10,1, 11.9,1,1, 0.265, 10513.940, 372.854, 52813.087 23/11/11,03:29:05,14,10,1, 11.9,1,1, 0.265, 10513.937, 372.843, 52813.052 23/11/11,03:29:05,15,10,1, 11.9,1,1, 0.265, 10513.917, 372.865, 52813.059 23/11/11,03:29:05,16,10,1, 11.9,1,1, 0.265, 10513.964, 372.859, 52813.219 23/11/11,03:29:05,17,10,1, 11.9,1,1, 0.265, 10513.955, 372.866, 52813.111 23/11/11,03:29:05,18,10,1, 11.9,1,1, 0.265, 10513.934, 372.876, 52813.124 23/11/11,03:29:05,19,10,1, 11.9,1,1, 0.265, 10513.934, 372.861, 52813.084 23/11/11,03:29:06,00,10,1, 12.0,1,1, 0.260, 10513.934, 372.861, 52813.084 23/11/11,03:29:06,01,10,1, 12.0,1,1, 0.260, 10513.959, 372.867, 52813.094 23/11/11,03:29:06,02,10,1, 12.0,1,1, 0.260, 10513.953, 372.878, 52813.068 23/11/11,03:29:06,03,10,1, 12.0,1,1, 0.260, 10513.942, 372.865, 52813.064 23/11/11,03:29:06,04,10,1, 12.0,1,1, 0.260, 10513.915, 372.878, 52813.067 23/11/11,03:29:06,05,10,1, 12.0,1,1, 0.260, 10513.942, 372.872, 52813.089 23/11/11,03:29:06,06,10,1, 12.0,1,1, 0.260, 10513.939, 372.856, 52813.073 23/11/11,03:29:06,07,10,1, 12.0,1,1, 0.260, 10513.930, 372.870, 52813.103 23/11/11,03:29:06,08,10,1, 12.0,1,1, 0.260, 10513.945, 372.868, 52813.113 23/11/11,03:29:06,09,10,1, 12.0,1,1, 0.260, 10513.936, 372.857, 52813.120 23/11/11,03:29:06,10,10,1, 12.0,1,1, 0.260, 10513.973, 372.887, 52813.087 23/11/11,03:29:06,11,10,1, 12.0,1,1, 0.260, 10513.939, 372.871, 52813.119 23/11/11,03:29:06,12,10,1, 12.0,1,1, 0.260, 10513.954, 372.878, 52813.083 23/11/11,03:29:06,13,10,1, 12.0,1,1, 0.260, 10513.953, 372.897, 52813.098 23/11/11,03:29:06,14,10,1, 12.0,1,1, 0.260, 10513.968, 372.889, 52813.121 23/11/11,03:29:06,15,10,1, 12.0,1,1, 0.260, 10513.950, 372.878, 52813.119 23/11/11,03:29:06,16,10,1, 12.0,1,1, 0.260, 10513.951, 372.876, 52813.120 23/11/11,03:29:06,17,10,1, 12.0,1,1, 0.260, 10513.930, 372.888, 52813.108 23/11/11,03:29:06,18,10,1, 12.0,1,1, 0.260, 10513.933, 372.860, 52813.090 23/11/11,03:29:06,19,10,1, 12.0,1,1, 0.260, 10513.917, 372.872, 52813.086 23/11/11,03:29:07,00,09,1, 11.9,1,1, 0.257, 10513.917, 372.872, 52813.086 23/11/11,03:29:07,01,09,1, 11.9,1,1, 0.257, 10513.935, 372.877, 52813.100 23/11/11,03:29:07,02,09,1, 11.9,1,1, 0.257, 10513.929, 372.884, 52813.119 23/11/11,03:29:07,03,09,1, 11.9,1,1, 0.257, 10513.928, 372.888, 52813.122 23/11/11,03:29:07,04,09,1, 11.9,1,1, 0.257, 10513.931, 372.877, 52813.151 23/11/11,03:29:07,05,09,1, 11.9,1,1, 0.257, 10513.920, 372.873, 52813.080 23/11/11,03:29:07,06,09,1, 11.9,1,1, 0.257, 10513.940, 372.879, 52813.115 23/11/11,03:29:07,07,09,1, 11.9,1,1, 0.257, 10513.927, 372.887, 52813.118 23/11/11,03:29:07,08,09,1, 11.9,1,1, 0.257, 10513.959, 372.885, 52813.092 23/11/11,03:29:07,09,09,1, 11.9,1,1, 0.257, 10513.938, 372.867, 52813.116 23/11/11,03:29:07,10,09,1, 11.9,1,1, 0.257, 10513.922, 372.890, 52813.128 23/11/11,03:29:07,11,09,1, 11.9,1,1, 0.257, 10513.945, 372.876, 52813.129 23/11/11,03:29:07,12,09,1, 11.9,1,1, 0.257, 10513.924, 372.894, 52813.113 23/11/11,03:29:07,13,09,1, 11.9,1,1, 0.257, 10513.949, 372.900, 52813.103 23/11/11,03:29:07,14,09,1, 11.9,1,1, 0.257, 10513.955, 372.876, 52813.118 23/11/11,03:29:07,15,09,1, 11.9,1,1, 0.257, 10513.919, 372.888, 52813.131 23/11/11,03:29:07,16,09,1, 11.9,1,1, 0.257, 10513.923, 372.876, 52813.140 23/11/11,03:29:07,17,09,1, 11.9,1,1, 0.257, 10513.905, 372.850, 52813.112 23/11/11,03:29:07,18,09,1, 11.9,1,1, 0.257, 10513.907, 372.893, 52813.146 23/11/11,03:29:07,19,09,1, 11.9,1,1, 0.257, 10513.923, 372.872, 52813.159 23/11/11,03:29:08,00,09,1, 11.9,1,1, 0.258, 10513.917, 372.872, 52813.159 23/11/11,03:29:08,01,09,1, 11.9,1,1, 0.258, 10513.939, 372.892, 52813.133 23/11/11,03:29:08,02,09,1, 11.9,1,1, 0.258, 10513.919, 372.902, 52813.143 23/11/11,03:29:08,03,09,1, 11.9,1,1, 0.258, 10513.914, 372.906, 52813.158 23/11/11,03:29:08,04,09,1, 11.9,1,1, 0.258, 10513.912, 372.910, 52813.140 23/11/11,03:29:08,05,09,1, 11.9,1,1, 0.258, 10513.918, 372.887, 52813.133 23/11/11,03:29:08,06,09,1, 11.9,1,1, 0.258, 10513.926, 372.909, 52813.142 23/11/11,03:29:08,07,09,1, 11.9,1,1, 0.258, 10513.912, 372.895, 52813.175 23/11/11,03:29:08,08,09,1, 11.9,1,1, 0.258, 10513.901, 372.901, 52813.301 23/11/11,03:29:08,09,09,1, 11.9,1,1, 0.258, 10513.933, 372.889, 52813.079 23/11/11,03:29:08,10,09,1, 11.9,1,1, 0.258, 10513.899, 372.903, 52813.101 23/11/11,03:29:08,11,09,1, 11.9,1,1, 0.258, 10513.924, 372.892, 52813.098 23/11/11,03:29:08,12,09,1, 11.9,1,1, 0.258, 10513.914, 372.903, 52813.154 23/11/11,03:29:08,13,09,1, 11.9,1,1, 0.258, 10513.906, 372.904, 52813.137 23/11/11,03:29:08,14,09,1, 11.9,1,1, 0.258, 10513.902, 372.887, 52813.153 23/11/11,03:29:08,15,09,1, 11.9,1,1, 0.258, 10513.916, 372.886, 52813.165 23/11/11,03:29:08,16,09,1, 11.9,1,1, 0.258, 10513.891, 372.911, 52813.160 23/11/11,03:29:08,17,09,1, 11.9,1,1, 0.258, 10513.902, 372.906, 52813.162 23/11/11,03:29:08,18,09,1, 11.9,1,1, 0.258, 10513.890, 372.899, 52813.138 23/11/11,03:29:08,19,09,1, 11.9,1,1, 0.258, 10513.887, 372.893, 52813.130 23/11/11,03:29:09,00,09,1, 11.9,1,1, 0.258, 10513.884, 372.893, 52813.130 23/11/11,03:29:09,01,09,1, 11.9,1,1, 0.258, 10513.891, 372.896, 52813.185 23/11/11,03:29:09,02,09,1, 11.9,1,1, 0.258, 10513.890, 372.877, 52813.123 23/11/11,03:29:09,03,09,1, 11.9,1,1, 0.258, 10513.889, 372.910, 52813.191 23/11/11,03:29:09,04,09,1, 11.9,1,1, 0.258, 10513.877, 372.915, 52813.172 23/11/11,03:29:09,05,09,1, 11.9,1,1, 0.258, 10513.900, 372.915, 52813.164 23/11/11,03:29:09,06,09,1, 11.9,1,1, 0.258, 10513.890, 372.924, 52813.162 23/11/11,03:29:09,07,09,1, 11.9,1,1, 0.258, 10513.904, 372.897, 52813.195 23/11/11,03:29:09,08,09,1, 11.9,1,1, 0.258, 10513.874, 372.894, 52813.180 23/11/11,03:29:09,09,09,1, 11.9,1,1, 0.258, 10513.874, 372.908, 52813.172 23/11/11,03:29:09,10,09,1, 11.9,1,1, 0.258, 10513.934, 372.903, 52813.080 23/11/11,03:29:09,11,09,1, 11.9,1,1, 0.258, 10513.913, 372.923, 52813.143 23/11/11,03:29:09,12,09,1, 11.9,1,1, 0.258, 10513.861, 372.917, 52813.188 23/11/11,03:29:09,13,09,1, 11.9,1,1, 0.258, 10513.883, 372.906, 52813.132 23/11/11,03:29:09,14,09,1, 11.9,1,1, 0.258, 10513.917, 372.925, 52813.186 23/11/11,03:29:09,15,09,1, 11.9,1,1, 0.258, 10513.887, 372.900, 52813.187 23/11/11,03:29:09,16,09,1, 11.9,1,1, 0.258, 10513.896, 372.907, 52813.179 23/11/11,03:29:09,17,09,1, 11.9,1,1, 0.258, 10513.902, 372.914, 52813.188 23/11/11,03:29:09,18,09,1, 11.9,1,1, 0.258, 10513.877, 372.920, 52813.176 23/11/11,03:29:09,19,09,1, 11.9,1,1, 0.258, 10513.886, 372.915, 52813.174 23/11/11,03:29:10,00,09,1, 11.9,1,1, 0.261, 10513.884, 372.915, 52813.174 23/11/11,03:29:10,01,09,1, 11.9,1,1, 0.261, 10513.884, 372.931, 52813.191 23/11/11,03:29:10,02,09,1, 11.9,1,1, 0.261, 10513.878, 372.939, 52813.221 23/11/11,03:29:10,03,09,1, 11.9,1,1, 0.261, 10513.879, 372.925, 52813.203 23/11/11,03:29:10,04,09,1, 11.9,1,1, 0.261, 10513.874, 372.925, 52813.171 23/11/11,03:29:10,05,09,1, 11.9,1,1, 0.261, 10513.868, 372.932, 52813.187 23/11/11,03:29:10,06,09,1, 11.9,1,1, 0.261, 10513.877, 372.933, 52813.187 23/11/11,03:29:10,07,09,1, 11.9,1,1, 0.261, 10513.850, 372.947, 52813.151 23/11/11,03:29:10,08,09,1, 11.9,1,1, 0.261, 10513.850, 372.897, 52813.188 23/11/11,03:29:10,09,09,1, 11.9,1,1, 0.261, 10513.882, 372.929, 52813.195 23/11/11,03:29:10,10,09,1, 11.9,1,1, 0.261, 10513.880, 372.908, 52813.190 23/11/11,03:29:10,11,09,1, 11.9,1,1, 0.261, 10513.860, 372.915, 52813.209 23/11/11,03:29:10,12,09,1, 11.9,1,1, 0.261, 10513.852, 372.932, 52813.213 23/11/11,03:29:10,13,09,1, 11.9,1,1, 0.261, 10513.864, 372.925, 52813.194 23/11/11,03:29:10,14,09,1, 11.9,1,1, 0.261, 10513.858, 372.934, 52813.196 23/11/11,03:29:10,15,09,1, 11.9,1,1, 0.261, 10513.867, 372.930, 52813.199 23/11/11,03:29:10,16,09,1, 11.9,1,1, 0.261, 10513.847, 372.916, 52813.220 23/11/11,03:29:10,17,09,1, 11.9,1,1, 0.261, 10513.839, 372.918, 52813.208 23/11/11,03:29:10,18,09,1, 11.9,1,1, 0.261, 10513.852, 372.899, 52813.213 23/11/11,03:29:10,19,09,1, 11.9,1,1, 0.261, 10513.850, 372.918, 52813.214 23/11/11,03:29:11,00,09,1, 11.9,1,1, 0.264, 10513.842, 372.918, 52813.214 23/11/11,03:29:11,01,09,1, 11.9,1,1, 0.264, 10513.857, 372.920, 52813.204 23/11/11,03:29:11,02,09,1, 11.9,1,1, 0.264, 10513.833, 372.930, 52813.185 23/11/11,03:29:11,03,09,1, 11.9,1,1, 0.264, 10513.836, 372.945, 52813.199 23/11/11,03:29:11,04,09,1, 11.9,1,1, 0.264, 10513.853, 372.953, 52813.217 23/11/11,03:29:11,05,09,1, 11.9,1,1, 0.264, 10513.864, 372.934, 52813.235 23/11/11,03:29:11,06,09,1, 11.9,1,1, 0.264, 10513.847, 372.941, 52813.222 23/11/11,03:29:11,07,09,1, 11.9,1,1, 0.264, 10513.845, 372.908, 52813.212 23/11/11,03:29:11,08,09,1, 11.9,1,1, 0.264, 10513.821, 372.946, 52813.234 23/11/11,03:29:11,09,09,1, 11.9,1,1, 0.264, 10513.824, 372.931, 52813.223 23/11/11,03:29:11,10,09,1, 11.9,1,1, 0.264, 10513.854, 372.925, 52812.891 23/11/11,03:29:11,11,09,1, 11.9,1,1, 0.264, 10513.809, 372.940, 52813.208 23/11/11,03:29:11,12,09,1, 11.9,1,1, 0.264, 10513.794, 372.938, 52813.229 23/11/11,03:29:11,13,09,1, 11.9,1,1, 0.264, 10513.799, 372.928, 52813.217 23/11/11,03:29:11,14,09,1, 11.9,1,1, 0.264, 10513.832, 372.936, 52813.209 23/11/11,03:29:11,15,09,1, 11.9,1,1, 0.264, 10513.838, 372.941, 52813.205 23/11/11,03:29:11,16,09,1, 11.9,1,1, 0.264, 10513.836, 372.943, 52813.205 23/11/11,03:29:11,17,09,1, 11.9,1,1, 0.264, 10513.848, 372.941, 52813.169 23/11/11,03:29:11,18,09,1, 11.9,1,1, 0.264, 10513.833, 372.941, 52813.196 23/11/11,03:29:11,19,09,1, 11.9,1,1, 0.264, 10513.812, 372.924, 52813.194 23/11/11,03:29:12,00,09,1, 11.9,1,1, 0.259, 10513.809, 372.924, 52813.194 23/11/11,03:29:12,01,09,1, 11.9,1,1, 0.259, 10513.804, 372.925, 52813.208 23/11/11,03:29:12,02,09,1, 11.9,1,1, 0.259, 10513.829, 372.918, 52813.201 23/11/11,03:29:12,03,09,1, 11.9,1,1, 0.259, 10513.827, 372.921, 52813.164 23/11/11,03:29:12,04,09,1, 11.9,1,1, 0.259, 10513.808, 372.934, 52813.204 23/11/11,03:29:12,05,09,1, 11.9,1,1, 0.259, 10513.791, 372.940, 52813.185 23/11/11,03:29:12,06,09,1, 11.9,1,1, 0.259, 10513.820, 372.929, 52813.218 23/11/11,03:29:12,07,09,1, 11.9,1,1, 0.259, 10513.801, 372.945, 52813.185 23/11/11,03:29:12,08,09,1, 11.9,1,1, 0.259, 10513.798, 372.930, 52813.166 23/11/11,03:29:12,09,09,1, 11.9,1,1, 0.259, 10513.781, 372.953, 52813.174 23/11/11,03:29:12,10,09,1, 11.9,1,1, 0.259, 10513.804, 372.914, 52813.219 23/11/11,03:29:12,11,09,1, 11.9,1,1, 0.259, 10513.805, 372.915, 52813.215 23/11/11,03:29:12,12,09,1, 11.9,1,1, 0.259, 10513.787, 372.945, 52813.189 23/11/11,03:29:12,13,09,1, 11.9,1,1, 0.259, 10513.789, 372.941, 52813.186 23/11/11,03:29:12,14,09,1, 11.9,1,1, 0.259, 10513.792, 372.952, 52813.212 23/11/11,03:29:12,15,09,1, 11.9,1,1, 0.259, 10513.803, 372.936, 52813.199 23/11/11,03:29:12,16,09,1, 11.9,1,1, 0.259, 10513.806, 372.933, 52813.227 23/11/11,03:29:12,17,09,1, 11.9,1,1, 0.259, 10513.800, 372.925, 52813.197 23/11/11,03:29:12,18,09,1, 11.9,1,1, 0.259, 10513.808, 372.956, 52813.300 23/11/11,03:29:12,19,09,1, 11.9,1,1, 0.259, 10513.765, 372.920, 52813.203 23/11/11,03:29:13,00,09,1, 11.9,1,1, 0.261, 10513.759, 372.920, 52813.203 23/11/11,03:29:13,01,09,1, 11.9,1,1, 0.261, 10513.761, 372.945, 52813.295 23/11/11,03:29:13,02,09,1, 11.9,1,1, 0.261, 10513.792, 372.943, 52813.247 23/11/11,03:29:13,03,09,1, 11.9,1,1, 0.261, 10513.799, 372.933, 52813.211 23/11/11,03:29:13,04,09,1, 11.9,1,1, 0.261, 10513.818, 372.929, 52813.004 23/11/11,03:29:13,05,09,1, 11.9,1,1, 0.261, 10513.816, 372.896, 52813.141 23/11/11,03:29:13,06,09,1, 11.9,1,1, 0.261, 10513.787, 372.936, 52813.161 23/11/11,03:29:13,07,09,1, 11.9,1,1, 0.261, 10513.778, 372.925, 52813.164 23/11/11,03:29:13,08,09,1, 11.9,1,1, 0.261, 10513.783, 372.947, 52813.194 23/11/11,03:29:13,09,09,1, 11.9,1,1, 0.261, 10513.776, 372.917, 52813.232 23/11/11,03:29:13,10,09,1, 11.9,1,1, 0.261, 10513.761, 372.953, 52813.177 23/11/11,03:29:13,11,09,1, 11.9,1,1, 0.261, 10513.772, 372.958, 52813.227 23/11/11,03:29:13,12,09,1, 11.9,1,1, 0.261, 10513.776, 372.916, 52813.227 23/11/11,03:29:13,13,09,1, 11.9,1,1, 0.261, 10513.756, 372.939, 52813.154 23/11/11,03:29:13,14,09,1, 11.9,1,1, 0.261, 10513.767, 372.938, 52813.219 23/11/11,03:29:13,15,09,1, 11.9,1,1, 0.261, 10513.774, 372.943, 52813.207 23/11/11,03:29:13,16,09,1, 11.9,1,1, 0.261, 10513.764, 372.893, 52813.190 23/11/11,03:29:13,17,09,1, 11.9,1,1, 0.261, 10513.767, 372.935, 52813.181 23/11/11,03:29:13,18,09,1, 11.9,1,1, 0.261, 10513.759, 372.909, 52813.225 23/11/11,03:29:13,19,09,1, 11.9,1,1, 0.261, 10513.759, 372.930, 52813.223 23/11/11,03:29:14,00,09,1, 11.9,1,1, 0.260, 10513.759, 372.930, 52813.223 23/11/11,03:29:14,01,09,1, 11.9,1,1, 0.260, 10513.755, 372.933, 52813.200 23/11/11,03:29:14,02,09,1, 11.9,1,1, 0.260, 10513.747, 372.925, 52813.170 23/11/11,03:29:14,03,09,1, 11.9,1,1, 0.260, 10513.749, 372.927, 52813.168 23/11/11,03:29:14,04,09,1, 11.9,1,1, 0.260, 10513.753, 372.931, 52813.178 23/11/11,03:29:14,05,09,1, 11.9,1,1, 0.260, 10513.747, 372.946, 52813.198 23/11/11,03:29:14,06,09,1, 11.9,1,1, 0.260, 10513.762, 372.911, 52813.224 23/11/11,03:29:14,07,09,1, 11.9,1,1, 0.260, 10513.766, 372.930, 52812.968 23/11/11,03:29:14,08,09,1, 11.9,1,1, 0.260, 10513.754, 372.942, 52813.173 23/11/11,03:29:14,09,09,1, 11.9,1,1, 0.260, 10513.762, 372.944, 52813.200 23/11/11,03:29:14,10,09,1, 11.9,1,1, 0.260, 10513.755, 372.945, 52813.168 23/11/11,03:29:14,11,09,1, 11.9,1,1, 0.260, 10513.763, 372.931, 52813.172 23/11/11,03:29:14,12,09,1, 11.9,1,1, 0.260, 10513.739, 372.931, 52813.206 23/11/11,03:29:14,13,09,1, 11.9,1,1, 0.260, 10513.738, 372.951, 52813.241 23/11/11,03:29:14,14,09,1, 11.9,1,1, 0.260, 10513.743, 372.949, 52813.269 23/11/11,03:29:14,15,09,1, 11.9,1,1, 0.260, 10513.748, 372.956, 52813.281 23/11/11,03:29:14,16,09,1, 11.9,1,1, 0.260, 10513.740, 372.961, 52813.243 23/11/11,03:29:14,17,09,1, 11.9,1,1, 0.260, 10513.762, 372.949, 52813.239 23/11/11,03:29:14,18,09,1, 11.9,1,1, 0.260, 10513.740, 372.964, 52813.237 23/11/11,03:29:14,19,09,1, 11.9,1,1, 0.260, 10513.738, 372.947, 52813.250 23/11/11,03:29:15,00,09,1, 11.9,1,1, 0.259, 10513.734, 372.947, 52813.250 23/11/11,03:29:15,01,09,1, 11.9,1,1, 0.259, 10513.742, 372.969, 52813.224 23/11/11,03:29:15,02,09,1, 11.9,1,1, 0.259, 10513.744, 372.965, 52813.222 23/11/11,03:29:15,03,09,1, 11.9,1,1, 0.259, 10513.718, 372.978, 52813.235 23/11/11,03:29:15,04,09,1, 11.9,1,1, 0.259, 10513.749, 372.975, 52813.182 23/11/11,03:29:15,05,09,1, 11.9,1,1, 0.259, 10513.730, 372.954, 52813.201 23/11/11,03:29:15,06,09,1, 11.9,1,1, 0.259, 10513.722, 372.963, 52813.182 23/11/11,03:29:15,07,09,1, 11.9,1,1, 0.259, 10513.756, 372.936, 52813.101 23/11/11,03:29:15,08,09,1, 11.9,1,1, 0.259, 10513.725, 372.952, 52813.163 23/11/11,03:29:15,09,09,1, 11.9,1,1, 0.259, 10513.693, 372.991, 52813.315 23/11/11,03:29:15,10,09,1, 11.9,1,1, 0.259, 10513.705, 372.949, 52813.202 23/11/11,03:29:15,11,09,1, 11.9,1,1, 0.259, 10513.701, 372.955, 52813.223 23/11/11,03:29:15,12,09,1, 11.9,1,1, 0.259, 10513.718, 372.942, 52813.198 23/11/11,03:29:15,13,09,1, 11.9,1,1, 0.259, 10513.736, 372.944, 52813.199 23/11/11,03:29:15,14,09,1, 11.9,1,1, 0.259, 10513.703, 372.945, 52813.264 23/11/11,03:29:15,15,09,1, 11.9,1,1, 0.259, 10513.730, 372.947, 52813.233 23/11/11,03:29:15,16,09,1, 11.9,1,1, 0.259, 10513.744, 372.928, 52813.233 23/11/11,03:29:15,17,09,1, 11.9,1,1, 0.259, 10513.734, 372.940, 52813.215 23/11/11,03:29:15,18,09,1, 11.9,1,1, 0.259, 10513.725, 372.930, 52813.246 23/11/11,03:29:15,19,09,1, 11.9,1,1, 0.259, 10513.728, 372.936, 52813.199 23/11/11,03:29:16,00,10,1, 11.9,1,1, 0.262, 10513.725, 372.936, 52813.199 23/11/11,03:29:16,01,10,1, 11.9,1,1, 0.262, 10513.710, 372.952, 52813.168 23/11/11,03:29:16,02,10,1, 11.9,1,1, 0.262, 10513.719, 372.968, 52813.223 23/11/11,03:29:16,03,10,1, 11.9,1,1, 0.262, 10513.754, 372.942, 52813.115 23/11/11,03:29:16,04,10,1, 11.9,1,1, 0.262, 10513.753, 372.937, 52813.235 23/11/11,03:29:16,05,10,1, 11.9,1,1, 0.262, 10513.746, 372.955, 52813.224 23/11/11,03:29:16,06,10,1, 11.9,1,1, 0.262, 10513.733, 372.944, 52813.195 23/11/11,03:29:16,07,10,1, 11.9,1,1, 0.262, 10513.727, 372.940, 52813.195 23/11/11,03:29:16,08,10,1, 11.9,1,1, 0.262, 10513.727, 372.940, 52813.229 23/11/11,03:29:16,09,10,1, 11.9,1,1, 0.262, 10513.731, 372.959, 52813.220 23/11/11,03:29:16,10,10,1, 11.9,1,1, 0.262, 10513.725, 372.960, 52813.228 23/11/11,03:29:16,11,10,1, 11.9,1,1, 0.262, 10513.734, 372.948, 52813.223 23/11/11,03:29:16,12,10,1, 11.9,1,1, 0.262, 10513.736, 372.938, 52813.215 23/11/11,03:29:16,13,10,1, 11.9,1,1, 0.262, 10513.705, 372.947, 52813.235 23/11/11,03:29:16,14,10,1, 11.9,1,1, 0.262, 10513.750, 372.938, 52813.200 23/11/11,03:29:16,15,10,1, 11.9,1,1, 0.262, 10513.735, 372.964, 52813.205 23/11/11,03:29:16,16,10,1, 11.9,1,1, 0.262, 10513.717, 372.939, 52813.193 23/11/11,03:29:16,17,10,1, 11.9,1,1, 0.262, 10513.737, 372.945, 52813.205 23/11/11,03:29:16,18,10,1, 11.9,1,1, 0.262, 10513.742, 372.930, 52813.197 23/11/11,03:29:16,19,10,1, 11.9,1,1, 0.262, 10513.741, 372.960, 52813.222 23/11/11,03:29:17,00,10,1, 11.9,1,1, 0.261, 10513.734, 372.960, 52813.222 23/11/11,03:29:17,01,10,1, 11.9,1,1, 0.261, 10513.749, 372.946, 52813.219 23/11/11,03:29:17,02,10,1, 11.9,1,1, 0.261, 10513.717, 372.930, 52813.214 23/11/11,03:29:17,03,10,1, 11.9,1,1, 0.261, 10513.737, 372.944, 52813.243 23/11/11,03:29:17,04,10,1, 11.9,1,1, 0.261, 10513.724, 372.939, 52813.257 23/11/11,03:29:17,05,10,1, 11.9,1,1, 0.261, 10513.722, 372.948, 52813.209 23/11/11,03:29:17,06,10,1, 11.9,1,1, 0.261, 10513.741, 372.951, 52813.244 23/11/11,03:29:17,07,10,1, 11.9,1,1, 0.261, 10513.756, 372.953, 52813.220 23/11/11,03:29:17,08,10,1, 11.9,1,1, 0.261, 10513.733, 372.940, 52813.216 23/11/11,03:29:17,09,10,1, 11.9,1,1, 0.261, 10513.722, 372.939, 52813.220 23/11/11,03:29:17,10,10,1, 11.9,1,1, 0.261, 10513.715, 372.932, 52813.213 23/11/11,03:29:17,11,10,1, 11.9,1,1, 0.261, 10513.720, 372.943, 52813.184 23/11/11,03:29:17,12,10,1, 11.9,1,1, 0.261, 10513.742, 372.943, 52813.200 23/11/11,03:29:17,13,10,1, 11.9,1,1, 0.261, 10513.747, 372.943, 52813.196 23/11/11,03:29:17,14,10,1, 11.9,1,1, 0.261, 10513.733, 372.950, 52813.314 23/11/11,03:29:17,15,10,1, 11.9,1,1, 0.261, 10513.710, 372.939, 52813.224 23/11/11,03:29:17,16,10,1, 11.9,1,1, 0.261, 10513.733, 372.919, 52813.167 23/11/11,03:29:17,17,10,1, 11.9,1,1, 0.261, 10513.742, 372.936, 52813.195 23/11/11,03:29:17,18,10,1, 11.9,1,1, 0.261, 10513.746, 372.939, 52813.167 23/11/11,03:29:17,19,10,1, 11.9,1,1, 0.261, 10513.735, 372.952, 52813.162 23/11/11,03:29:18,00,10,1, 11.9,1,1, 0.257, 10513.734, 372.952, 52813.162 23/11/11,03:29:18,01,10,1, 11.9,1,1, 0.257, 10513.722, 372.941, 52813.178 23/11/11,03:29:18,02,10,1, 11.9,1,1, 0.257, 10513.737, 372.931, 52813.202 23/11/11,03:29:18,03,10,1, 11.9,1,1, 0.257, 10513.747, 372.931, 52813.159 23/11/11,03:29:18,04,10,1, 11.9,1,1, 0.257, 10513.753, 372.926, 52813.210 23/11/11,03:29:18,05,10,1, 11.9,1,1, 0.257, 10513.742, 372.931, 52813.194 23/11/11,03:29:18,06,10,1, 11.9,1,1, 0.257, 10513.755, 372.935, 52813.189 23/11/11,03:29:18,07,10,1, 11.9,1,1, 0.257, 10513.748, 372.954, 52813.182 23/11/11,03:29:18,08,10,1, 11.9,1,1, 0.257, 10513.757, 372.918, 52813.206 23/11/11,03:29:18,09,10,1, 11.9,1,1, 0.257, 10513.770, 372.936, 52813.186 23/11/11,03:29:18,10,10,1, 11.9,1,1, 0.257, 10513.742, 372.950, 52813.183 23/11/11,03:29:18,11,10,1, 11.9,1,1, 0.257, 10513.787, 372.947, 52813.213 23/11/11,03:29:18,12,10,1, 11.9,1,1, 0.257, 10513.796, 372.932, 52813.220 23/11/11,03:29:18,13,10,1, 11.9,1,1, 0.257, 10513.756, 372.950, 52813.179 23/11/11,03:29:18,14,10,1, 11.9,1,1, 0.257, 10513.771, 372.939, 52813.204 23/11/11,03:29:18,15,10,1, 11.9,1,1, 0.257, 10513.773, 372.929, 52813.193 23/11/11,03:29:18,16,10,1, 11.9,1,1, 0.257, 10513.754, 372.936, 52813.189 23/11/11,03:29:18,17,10,1, 11.9,1,1, 0.257, 10513.783, 372.913, 52813.198 23/11/11,03:29:18,18,10,1, 11.9,1,1, 0.257, 10513.794, 372.927, 52813.194 23/11/11,03:29:18,19,10,1, 11.9,1,1, 0.257, 10513.775, 372.928, 52813.173 23/11/11,03:29:19,00,10,1, 11.9,1,1, 0.259, 10513.767, 372.928, 52813.173 23/11/11,03:29:19,01,10,1, 11.9,1,1, 0.259, 10513.768, 372.917, 52813.193 23/11/11,03:29:19,02,10,1, 11.9,1,1, 0.259, 10513.787, 372.934, 52813.217 23/11/11,03:29:19,03,10,1, 11.9,1,1, 0.259, 10513.784, 372.923, 52813.168 23/11/11,03:29:19,04,10,1, 11.9,1,1, 0.259, 10513.787, 372.916, 52813.208 23/11/11,03:29:19,05,10,1, 11.9,1,1, 0.259, 10513.803, 372.918, 52813.233 23/11/11,03:29:19,06,10,1, 11.9,1,1, 0.259, 10513.754, 372.909, 52813.206 23/11/11,03:29:19,07,10,1, 11.9,1,1, 0.259, 10513.783, 372.913, 52813.204 23/11/11,03:29:19,08,10,1, 11.9,1,1, 0.259, 10513.770, 372.911, 52813.153 23/11/11,03:29:19,09,10,1, 11.9,1,1, 0.259, 10513.783, 372.928, 52813.207 23/11/11,03:29:19,10,10,1, 11.9,1,1, 0.259, 10513.785, 372.906, 52813.183 23/11/11,03:29:19,11,10,1, 11.9,1,1, 0.259, 10513.798, 372.933, 52813.188 23/11/11,03:29:19,12,10,1, 11.9,1,1, 0.259, 10513.770, 372.923, 52813.208 23/11/11,03:29:19,13,10,1, 11.9,1,1, 0.259, 10513.783, 372.903, 52813.207 23/11/11,03:29:19,14,10,1, 11.9,1,1, 0.259, 10513.789, 372.929, 52813.234 23/11/11,03:29:19,15,10,1, 11.9,1,1, 0.259, 10513.789, 372.912, 52813.187 23/11/11,03:29:19,16,10,1, 11.9,1,1, 0.259, 10513.785, 372.933, 52813.191 23/11/11,03:29:19,17,10,1, 11.9,1,1, 0.259, 10513.793, 372.907, 52813.190 23/11/11,03:29:19,18,10,1, 11.9,1,1, 0.259, 10513.804, 372.913, 52813.215 23/11/11,03:29:19,19,10,1, 11.9,1,1, 0.259, 10513.791, 372.916, 52813.230 23/11/11,03:29:20,00,10,1, 11.9,1,1, 0.261, 10513.784, 372.916, 52813.230 23/11/11,03:29:20,01,10,1, 11.9,1,1, 0.261, 10513.791, 372.923, 52813.154 23/11/11,03:29:20,02,10,1, 11.9,1,1, 0.261, 10513.792, 372.919, 52813.154 23/11/11,03:29:20,03,10,1, 11.9,1,1, 0.261, 10513.800, 372.915, 52813.197 23/11/11,03:29:20,04,10,1, 11.9,1,1, 0.261, 10513.802, 372.895, 52813.186 23/11/11,03:29:20,05,10,1, 11.9,1,1, 0.261, 10513.803, 372.909, 52813.185 23/11/11,03:29:20,06,10,1, 11.9,1,1, 0.261, 10513.804, 372.903, 52813.195 23/11/11,03:29:20,07,10,1, 11.9,1,1, 0.261, 10513.800, 372.920, 52813.186 23/11/11,03:29:20,08,10,1, 11.9,1,1, 0.261, 10513.795, 372.925, 52813.170 23/11/11,03:29:20,09,10,1, 11.9,1,1, 0.261, 10513.815, 372.910, 52813.182 23/11/11,03:29:20,10,10,1, 11.9,1,1, 0.261, 10513.803, 372.902, 52813.200 23/11/11,03:29:20,11,10,1, 11.9,1,1, 0.261, 10513.828, 372.916, 52813.268 23/11/11,03:29:20,12,10,1, 11.9,1,1, 0.261, 10513.816, 372.896, 52813.180 23/11/11,03:29:20,13,10,1, 11.9,1,1, 0.261, 10513.838, 372.892, 52813.278 23/11/11,03:29:20,14,10,1, 11.9,1,1, 0.261, 10513.825, 372.882, 52813.218 23/11/11,03:29:20,15,10,1, 11.9,1,1, 0.261, 10513.821, 372.892, 52813.165 23/11/11,03:29:20,16,10,1, 11.9,1,1, 0.261, 10513.823, 372.878, 52813.189 23/11/11,03:29:20,17,10,1, 11.9,1,1, 0.261, 10513.831, 372.909, 52813.206 23/11/11,03:29:20,18,10,1, 11.9,1,1, 0.261, 10513.836, 372.891, 52813.151 23/11/11,03:29:20,19,10,1, 11.9,1,1, 0.261, 10513.841, 372.885, 52813.162 23/11/11,03:29:21,00,10,1, 11.9,1,1, 0.259, 10513.834, 372.885, 52813.162 23/11/11,03:29:21,01,10,1, 11.9,1,1, 0.259, 10513.825, 372.873, 52813.188 23/11/11,03:29:21,02,10,1, 11.9,1,1, 0.259, 10513.848, 372.882, 52813.184 23/11/11,03:29:21,03,10,1, 11.9,1,1, 0.259, 10513.856, 372.860, 52813.165 23/11/11,03:29:21,04,10,1, 11.9,1,1, 0.259, 10513.838, 372.869, 52813.167 23/11/11,03:29:21,05,10,1, 11.9,1,1, 0.259, 10513.868, 372.861, 52813.181 23/11/11,03:29:21,06,10,1, 11.9,1,1, 0.259, 10513.855, 372.853, 52813.135 23/11/11,03:29:21,07,10,1, 11.9,1,1, 0.259, 10513.872, 372.842, 52813.117 23/11/11,03:29:21,08,10,1, 11.9,1,1, 0.259, 10513.865, 372.849, 52813.142 23/11/11,03:29:21,09,10,1, 11.9,1,1, 0.259, 10513.888, 372.853, 52813.202 23/11/11,03:29:21,10,10,1, 11.9,1,1, 0.259, 10513.890, 372.867, 52813.207 23/11/11,03:29:21,11,10,1, 11.9,1,1, 0.259, 10513.880, 372.863, 52813.173 23/11/11,03:29:21,12,10,1, 11.9,1,1, 0.259, 10513.882, 372.839, 52813.141 23/11/11,03:29:21,13,10,1, 11.9,1,1, 0.259, 10513.887, 372.866, 52813.185 23/11/11,03:29:21,14,10,1, 11.9,1,1, 0.259, 10513.886, 372.840, 52813.203 23/11/11,03:29:21,15,10,1, 11.9,1,1, 0.259, 10513.880, 372.839, 52813.151 23/11/11,03:29:21,16,10,1, 11.9,1,1, 0.259, 10513.887, 372.837, 52813.162 23/11/11,03:29:21,17,10,1, 11.9,1,1, 0.259, 10513.914, 372.826, 52813.173 23/11/11,03:29:21,18,10,1, 11.9,1,1, 0.259, 10513.866, 372.842, 52813.149 23/11/11,03:29:21,19,10,1, 11.9,1,1, 0.259, 10513.889, 372.839, 52813.157 23/11/11,03:29:22,00,10,1, 12.0,1,1, 0.259, 10513.884, 372.839, 52813.157 23/11/11,03:29:22,01,10,1, 12.0,1,1, 0.259, 10513.894, 372.842, 52813.140 23/11/11,03:29:22,02,10,1, 12.0,1,1, 0.259, 10513.897, 372.867, 52813.157 23/11/11,03:29:22,03,10,1, 12.0,1,1, 0.259, 10513.921, 372.850, 52813.177 23/11/11,03:29:22,04,10,1, 12.0,1,1, 0.259, 10513.903, 372.847, 52813.155 23/11/11,03:29:22,05,10,1, 12.0,1,1, 0.259, 10513.899, 372.831, 52813.170 23/11/11,03:29:22,06,10,1, 12.0,1,1, 0.259, 10513.908, 372.828, 52813.207 23/11/11,03:29:22,07,10,1, 12.0,1,1, 0.259, 10513.908, 372.838, 52813.167 23/11/11,03:29:22,08,10,1, 12.0,1,1, 0.259, 10513.922, 372.843, 52813.151 23/11/11,03:29:22,09,10,1, 12.0,1,1, 0.259, 10513.923, 372.845, 52813.164 23/11/11,03:29:22,10,10,1, 12.0,1,1, 0.259, 10513.922, 372.831, 52813.171 23/11/11,03:29:22,11,10,1, 12.0,1,1, 0.259, 10513.911, 372.834, 52813.154 23/11/11,03:29:22,12,10,1, 12.0,1,1, 0.259, 10513.945, 372.836, 52813.168 23/11/11,03:29:22,13,10,1, 12.0,1,1, 0.259, 10513.935, 372.814, 52813.157 23/11/11,03:29:22,14,10,1, 12.0,1,1, 0.259, 10513.949, 372.846, 52813.163 23/11/11,03:29:22,15,10,1, 12.0,1,1, 0.259, 10513.955, 372.816, 52813.153 23/11/11,03:29:22,16,10,1, 12.0,1,1, 0.259, 10513.955, 372.815, 52813.166 23/11/11,03:29:22,17,10,1, 12.0,1,1, 0.259, 10513.965, 372.825, 52813.172 23/11/11,03:29:22,18,10,1, 12.0,1,1, 0.259, 10513.947, 372.857, 52813.418 23/11/11,03:29:22,19,10,1, 12.0,1,1, 0.259, 10513.936, 372.833, 52813.236 23/11/11,03:29:23,00,10,1, 11.9,1,1, 0.261, 10513.934, 372.833, 52813.236 23/11/11,03:29:23,01,10,1, 11.9,1,1, 0.261, 10513.976, 372.826, 52813.173 23/11/11,03:29:23,02,10,1, 11.9,1,1, 0.261, 10513.964, 372.803, 52813.189 23/11/11,03:29:23,03,10,1, 11.9,1,1, 0.261, 10513.985, 372.820, 52813.155 23/11/11,03:29:23,04,10,1, 11.9,1,1, 0.261, 10513.963, 372.828, 52813.165 23/11/11,03:29:23,05,10,1, 11.9,1,1, 0.261, 10513.965, 372.829, 52813.144 23/11/11,03:29:23,06,10,1, 11.9,1,1, 0.261, 10513.980, 372.818, 52813.126 23/11/11,03:29:23,07,10,1, 11.9,1,1, 0.261, 10513.972, 372.810, 52813.168 23/11/11,03:29:23,08,10,1, 11.9,1,1, 0.261, 10513.987, 372.823, 52813.155 23/11/11,03:29:23,09,10,1, 11.9,1,1, 0.261, 10513.987, 372.806, 52813.159 23/11/11,03:29:23,10,10,1, 11.9,1,1, 0.261, 10513.985, 372.783, 52813.169 23/11/11,03:29:23,11,10,1, 11.9,1,1, 0.261, 10513.978, 372.799, 52813.139 23/11/11,03:29:23,12,10,1, 11.9,1,1, 0.261, 10513.974, 372.780, 52813.136 23/11/11,03:29:23,13,10,1, 11.9,1,1, 0.261, 10513.993, 372.791, 52813.112 23/11/11,03:29:23,14,10,1, 11.9,1,1, 0.261, 10514.008, 372.798, 52813.141 23/11/11,03:29:23,15,10,1, 11.9,1,1, 0.261, 10513.979, 372.807, 52813.128 23/11/11,03:29:23,16,10,1, 11.9,1,1, 0.261, 10513.994, 372.792, 52813.123 23/11/11,03:29:23,17,10,1, 11.9,1,1, 0.261, 10514.020, 372.781, 52813.090 23/11/11,03:29:23,18,10,1, 11.9,1,1, 0.261, 10513.990, 372.768, 52813.111 23/11/11,03:29:23,19,10,1, 11.9,1,1, 0.261, 10514.024, 372.787, 52813.125 23/11/11,03:29:24,00,10,1, 11.9,1,1, 0.258, 10514.017, 372.787, 52813.125 23/11/11,03:29:24,01,10,1, 11.9,1,1, 0.258, 10514.018, 372.777, 52813.121 23/11/11,03:29:24,02,10,1, 11.9,1,1, 0.258, 10514.026, 372.783, 52813.155 23/11/11,03:29:24,03,10,1, 11.9,1,1, 0.258, 10514.032, 372.782, 52813.166 23/11/11,03:29:24,04,10,1, 11.9,1,1, 0.258, 10514.025, 372.764, 52813.123 23/11/11,03:29:24,05,10,1, 11.9,1,1, 0.258, 10514.023, 372.754, 52813.119 23/11/11,03:29:24,06,10,1, 11.9,1,1, 0.258, 10514.035, 372.781, 52813.154 23/11/11,03:29:24,07,10,1, 11.9,1,1, 0.258, 10514.032, 372.775, 52813.115 23/11/11,03:29:24,08,10,1, 11.9,1,1, 0.258, 10514.044, 372.771, 52813.137 23/11/11,03:29:24,09,10,1, 11.9,1,1, 0.258, 10514.054, 372.774, 52813.135 23/11/11,03:29:24,10,10,1, 11.9,1,1, 0.258, 10514.031, 372.794, 52813.119 23/11/11,03:29:24,11,10,1, 11.9,1,1, 0.258, 10514.023, 372.774, 52813.132 23/11/11,03:29:24,12,10,1, 11.9,1,1, 0.258, 10514.053, 372.787, 52813.148 23/11/11,03:29:24,13,10,1, 11.9,1,1, 0.258, 10514.057, 372.755, 52813.131 23/11/11,03:29:24,14,10,1, 11.9,1,1, 0.258, 10514.064, 372.789, 52813.103 23/11/11,03:29:24,15,10,1, 11.9,1,1, 0.258, 10514.066, 372.774, 52813.097 23/11/11,03:29:24,16,10,1, 11.9,1,1, 0.258, 10514.059, 372.789, 52813.102 23/11/11,03:29:24,17,10,1, 11.9,1,1, 0.258, 10514.040, 372.771, 52813.120 23/11/11,03:29:24,18,10,1, 11.9,1,1, 0.258, 10514.066, 372.750, 52813.099 23/11/11,03:29:24,19,10,1, 11.9,1,1, 0.258, 10514.061, 372.750, 52813.134 23/11/11,03:29:25,00,10,1, 11.9,1,1, 0.257, 10514.059, 372.750, 52813.134 23/11/11,03:29:25,01,10,1, 11.9,1,1, 0.257, 10514.084, 372.782, 52813.156 23/11/11,03:29:25,02,10,1, 11.9,1,1, 0.257, 10514.081, 372.770, 52813.129 23/11/11,03:29:25,03,10,1, 11.9,1,1, 0.257, 10514.086, 372.759, 52813.123 23/11/11,03:29:25,04,10,1, 11.9,1,1, 0.257, 10514.068, 372.749, 52813.121 23/11/11,03:29:25,05,10,1, 11.9,1,1, 0.257, 10514.095, 372.761, 52813.139 23/11/11,03:29:25,06,10,1, 11.9,1,1, 0.257, 10514.079, 372.732, 52813.144 23/11/11,03:29:25,07,10,1, 11.9,1,1, 0.257, 10514.087, 372.757, 52813.111 23/11/11,03:29:25,08,10,1, 11.9,1,1, 0.257, 10514.104, 372.760, 52813.129 23/11/11,03:29:25,09,10,1, 11.9,1,1, 0.257, 10514.099, 372.753, 52813.138 23/11/11,03:29:25,10,10,1, 11.9,1,1, 0.257, 10514.084, 372.741, 52813.125 23/11/11,03:29:25,11,10,1, 11.9,1,1, 0.257, 10514.108, 372.746, 52813.131 23/11/11,03:29:25,12,10,1, 11.9,1,1, 0.257, 10514.119, 372.719, 52813.127 23/11/11,03:29:25,13,10,1, 11.9,1,1, 0.257, 10514.114, 372.742, 52813.117 23/11/11,03:29:25,14,10,1, 11.9,1,1, 0.257, 10514.109, 372.744, 52813.172 23/11/11,03:29:25,15,10,1, 11.9,1,1, 0.257, 10514.133, 372.729, 52813.128 23/11/11,03:29:25,16,10,1, 11.9,1,1, 0.257, 10514.130, 372.742, 52813.151 23/11/11,03:29:25,17,10,1, 11.9,1,1, 0.257, 10514.124, 372.728, 52813.146 23/11/11,03:29:25,18,10,1, 11.9,1,1, 0.257, 10514.109, 372.707, 52813.111 23/11/11,03:29:25,19,10,1, 11.9,1,1, 0.257, 10514.136, 372.696, 52813.114 23/11/11,03:29:26,00,10,1, 11.9,1,1, 0.260, 10514.134, 372.696, 52813.114 23/11/11,03:29:26,01,10,1, 11.9,1,1, 0.260, 10514.141, 372.716, 52813.125 23/11/11,03:29:26,02,10,1, 11.9,1,1, 0.260, 10514.117, 372.685, 52813.149 23/11/11,03:29:26,03,10,1, 11.9,1,1, 0.260, 10514.129, 372.698, 52813.118 23/11/11,03:29:26,04,10,1, 11.9,1,1, 0.260, 10514.151, 372.702, 52813.108 23/11/11,03:29:26,05,10,1, 11.9,1,1, 0.260, 10514.138, 372.706, 52813.126 23/11/11,03:29:26,06,10,1, 11.9,1,1, 0.260, 10514.147, 372.685, 52813.103 23/11/11,03:29:26,07,10,1, 11.9,1,1, 0.260, 10514.134, 372.689, 52813.103 23/11/11,03:29:26,08,10,1, 11.9,1,1, 0.260, 10514.126, 372.671, 52813.096 23/11/11,03:29:26,09,10,1, 11.9,1,1, 0.260, 10514.132, 372.675, 52813.104 23/11/11,03:29:26,10,10,1, 11.9,1,1, 0.260, 10514.136, 372.701, 52813.092 23/11/11,03:29:26,11,10,1, 11.9,1,1, 0.260, 10514.132, 372.683, 52813.098 23/11/11,03:29:26,12,10,1, 11.9,1,1, 0.260, 10514.174, 372.678, 52813.081 23/11/11,03:29:26,13,10,1, 11.9,1,1, 0.260, 10514.143, 372.691, 52813.098 23/11/11,03:29:26,14,10,1, 11.9,1,1, 0.260, 10514.151, 372.653, 52813.067 23/11/11,03:29:26,15,10,1, 11.9,1,1, 0.260, 10514.156, 372.685, 52813.136 23/11/11,03:29:26,16,10,1, 11.9,1,1, 0.260, 10514.139, 372.674, 52813.101 23/11/11,03:29:26,17,10,1, 11.9,1,1, 0.260, 10514.184, 372.686, 52813.055 23/11/11,03:29:26,18,10,1, 11.9,1,1, 0.260, 10514.163, 372.686, 52813.083 23/11/11,03:29:26,19,10,1, 11.9,1,1, 0.260, 10514.181, 372.667, 52813.077 23/11/11,03:29:27,00,10,1, 11.9,1,1, 0.259, 10514.176, 372.667, 52813.077 23/11/11,03:29:27,01,10,1, 11.9,1,1, 0.259, 10514.188, 372.664, 52813.103 23/11/11,03:29:27,02,10,1, 11.9,1,1, 0.259, 10514.153, 372.651, 52813.088 23/11/11,03:29:27,03,10,1, 11.9,1,1, 0.259, 10514.201, 372.666, 52813.142 23/11/11,03:29:27,04,10,1, 11.9,1,1, 0.259, 10514.181, 372.652, 52813.088 23/11/11,03:29:27,05,10,1, 11.9,1,1, 0.259, 10514.177, 372.691, 52813.107 23/11/11,03:29:27,06,10,1, 11.9,1,1, 0.259, 10514.170, 372.691, 52813.077 23/11/11,03:29:27,07,10,1, 11.9,1,1, 0.259, 10514.181, 372.671, 52813.087 23/11/11,03:29:27,08,10,1, 11.9,1,1, 0.259, 10514.189, 372.670, 52813.096 23/11/11,03:29:27,09,10,1, 11.9,1,1, 0.259, 10514.204, 372.655, 52813.090 23/11/11,03:29:27,10,10,1, 11.9,1,1, 0.259, 10514.195, 372.670, 52813.103 23/11/11,03:29:27,11,10,1, 11.9,1,1, 0.259, 10514.180, 372.696, 52813.378 23/11/11,03:29:27,12,10,1, 11.9,1,1, 0.259, 10514.204, 372.651, 52813.139 23/11/11,03:29:27,13,10,1, 11.9,1,1, 0.259, 10514.231, 372.648, 52813.061 23/11/11,03:29:27,14,10,1, 11.9,1,1, 0.259, 10514.223, 372.643, 52813.062 23/11/11,03:29:27,15,10,1, 11.9,1,1, 0.259, 10514.196, 372.657, 52813.073 23/11/11,03:29:27,16,10,1, 11.9,1,1, 0.259, 10514.217, 372.649, 52813.081 23/11/11,03:29:27,17,10,1, 11.9,1,1, 0.259, 10514.230, 372.643, 52813.069 23/11/11,03:29:27,18,10,1, 11.9,1,1, 0.259, 10514.204, 372.646, 52813.076 23/11/11,03:29:27,19,10,1, 11.9,1,1, 0.259, 10514.192, 372.649, 52813.023 23/11/11,03:29:28,00,10,1, 11.8,1,1, 0.261, 10514.184, 372.649, 52813.023 23/11/11,03:29:28,01,10,1, 11.8,1,1, 0.261, 10514.246, 372.642, 52813.084 23/11/11,03:29:28,02,10,1, 11.8,1,1, 0.261, 10514.239, 372.621, 52813.081 23/11/11,03:29:28,03,10,1, 11.8,1,1, 0.261, 10514.251, 372.620, 52813.100 23/11/11,03:29:28,04,10,1, 11.8,1,1, 0.261, 10514.233, 372.646, 52813.106 23/11/11,03:29:28,05,10,1, 11.8,1,1, 0.261, 10514.253, 372.653, 52813.091 23/11/11,03:29:28,06,10,1, 11.8,1,1, 0.261, 10514.235, 372.641, 52813.140 23/11/11,03:29:28,07,10,1, 11.8,1,1, 0.261, 10514.233, 372.659, 52813.150 23/11/11,03:29:28,08,10,1, 11.8,1,1, 0.261, 10514.245, 372.647, 52813.128 23/11/11,03:29:28,09,10,1, 11.8,1,1, 0.261, 10514.256, 372.623, 52813.103 23/11/11,03:29:28,10,10,1, 11.8,1,1, 0.261, 10514.244, 372.628, 52813.145 23/11/11,03:29:28,11,10,1, 11.8,1,1, 0.261, 10514.250, 372.645, 52813.155 23/11/11,03:29:28,12,10,1, 11.8,1,1, 0.261, 10514.264, 372.638, 52813.121 23/11/11,03:29:28,13,10,1, 11.8,1,1, 0.261, 10514.267, 372.621, 52813.076 23/11/11,03:29:28,14,10,1, 11.8,1,1, 0.261, 10514.270, 372.651, 52813.120 23/11/11,03:29:28,15,10,1, 11.8,1,1, 0.261, 10514.266, 372.639, 52813.096 23/11/11,03:29:28,16,10,1, 11.8,1,1, 0.261, 10514.270, 372.640, 52813.136 23/11/11,03:29:28,17,10,1, 11.8,1,1, 0.261, 10514.254, 372.622, 52813.082 23/11/11,03:29:28,18,10,1, 11.8,1,1, 0.261, 10514.263, 372.608, 52813.108 23/11/11,03:29:28,19,10,1, 11.8,1,1, 0.261, 10514.275, 372.610, 52813.035 23/11/11,03:29:29,00,10,1, 11.9,1,1, 0.254, 10514.268, 372.610, 52813.035 23/11/11,03:29:29,01,10,1, 11.9,1,1, 0.254, 10514.257, 372.616, 52813.131 23/11/11,03:29:29,02,10,1, 11.9,1,1, 0.254, 10514.282, 372.607, 52813.139 23/11/11,03:29:29,03,10,1, 11.9,1,1, 0.254, 10514.261, 372.601, 52813.096 23/11/11,03:29:29,04,10,1, 11.9,1,1, 0.254, 10514.284, 372.615, 52813.103 23/11/11,03:29:29,05,10,1, 11.9,1,1, 0.254, 10514.289, 372.629, 52813.132 23/11/11,03:29:29,06,10,1, 11.9,1,1, 0.254, 10514.284, 372.603, 52813.125 23/11/11,03:29:29,07,10,1, 11.9,1,1, 0.254, 10514.319, 372.621, 52813.084 23/11/11,03:29:29,08,10,1, 11.9,1,1, 0.254, 10514.281, 372.611, 52813.076 23/11/11,03:29:29,09,10,1, 11.9,1,1, 0.254, 10514.287, 372.596, 52813.098 23/11/11,03:29:29,10,10,1, 11.9,1,1, 0.254, 10514.288, 372.627, 52813.141 23/11/11,03:29:29,11,10,1, 11.9,1,1, 0.254, 10514.285, 372.603, 52813.118 23/11/11,03:29:29,12,10,1, 11.9,1,1, 0.254, 10514.305, 372.629, 52813.104 23/11/11,03:29:29,13,10,1, 11.9,1,1, 0.254, 10514.297, 372.601, 52813.121 23/11/11,03:29:29,14,10,1, 11.9,1,1, 0.254, 10514.298, 372.626, 52813.090 23/11/11,03:29:29,15,10,1, 11.9,1,1, 0.254, 10514.290, 372.613, 52813.105 23/11/11,03:29:29,16,10,1, 11.9,1,1, 0.254, 10514.291, 372.615, 52813.109 23/11/11,03:29:29,17,10,1, 11.9,1,1, 0.254, 10514.297, 372.600, 52813.196 23/11/11,03:29:29,18,10,1, 11.9,1,1, 0.254, 10514.292, 372.624, 52813.077 23/11/11,03:29:29,19,10,1, 11.9,1,1, 0.254, 10514.305, 372.580, 52813.109 23/11/11,03:29:30,00,08,1, 11.9,1,1, 0.262, 10514.301, 372.580, 52813.109 23/11/11,03:29:30,01,08,1, 11.9,1,1, 0.262, 10514.325, 372.597, 52813.088 23/11/11,03:29:30,02,08,1, 11.9,1,1, 0.262, 10514.328, 372.585, 52813.121 23/11/11,03:29:30,03,08,1, 11.9,1,1, 0.262, 10514.331, 372.567, 52813.065 23/11/11,03:29:30,04,08,1, 11.9,1,1, 0.262, 10514.316, 372.559, 52813.111 23/11/11,03:29:30,05,08,1, 11.9,1,1, 0.262, 10514.312, 372.569, 52813.099 23/11/11,03:29:30,06,08,1, 11.9,1,1, 0.262, 10514.348, 372.567, 52813.080 23/11/11,03:29:30,07,08,1, 11.9,1,1, 0.262, 10514.328, 372.576, 52813.121 23/11/11,03:29:30,08,08,1, 11.9,1,1, 0.262, 10514.343, 372.593, 52813.107 23/11/11,03:29:30,09,08,1, 11.9,1,1, 0.262, 10514.350, 372.584, 52813.113 23/11/11,03:29:30,10,08,1, 11.9,1,1, 0.262, 10514.319, 372.567, 52813.096 23/11/11,03:29:30,11,08,1, 11.9,1,1, 0.262, 10514.347, 372.598, 52813.098 23/11/11,03:29:30,12,08,1, 11.9,1,1, 0.262, 10514.328, 372.574, 52813.140 23/11/11,03:29:30,13,08,1, 11.9,1,1, 0.262, 10514.320, 372.582, 52813.139 23/11/11,03:29:30,14,08,1, 11.9,1,1, 0.262, 10514.356, 372.555, 52813.127 23/11/11,03:29:30,15,08,1, 11.9,1,1, 0.262, 10514.355, 372.577, 52813.140 23/11/11,03:29:30,16,08,1, 11.9,1,1, 0.262, 10514.344, 372.565, 52813.098 23/11/11,03:29:30,17,08,1, 11.9,1,1, 0.262, 10514.346, 372.560, 52813.076 23/11/11,03:29:30,18,08,1, 11.9,1,1, 0.262, 10514.365, 372.570, 52813.103 23/11/11,03:29:30,19,08,1, 11.9,1,1, 0.262, 10514.361, 372.569, 52813.165 23/11/11,03:29:31,00,09,1, 11.9,1,1, 0.259, 10514.359, 372.569, 52813.165 23/11/11,03:29:31,01,09,1, 11.9,1,1, 0.259, 10514.374, 372.584, 52813.123 23/11/11,03:29:31,02,09,1, 11.9,1,1, 0.259, 10514.369, 372.563, 52813.120 23/11/11,03:29:31,03,09,1, 11.9,1,1, 0.259, 10514.347, 372.539, 52813.126 23/11/11,03:29:31,04,09,1, 11.9,1,1, 0.259, 10514.387, 372.565, 52813.089 23/11/11,03:29:31,05,09,1, 11.9,1,1, 0.259, 10514.363, 372.568, 52813.091 23/11/11,03:29:31,06,09,1, 11.9,1,1, 0.259, 10514.359, 372.543, 52813.109 23/11/11,03:29:31,07,09,1, 11.9,1,1, 0.259, 10514.385, 372.539, 52813.114 23/11/11,03:29:31,08,09,1, 11.9,1,1, 0.259, 10514.393, 372.544, 52813.129 23/11/11,03:29:31,09,09,1, 11.9,1,1, 0.259, 10514.396, 372.539, 52813.107 23/11/11,03:29:31,10,09,1, 11.9,1,1, 0.259, 10514.393, 372.543, 52813.114 23/11/11,03:29:31,11,09,1, 11.9,1,1, 0.259, 10514.391, 372.558, 52813.123 23/11/11,03:29:31,12,09,1, 11.9,1,1, 0.259, 10514.398, 372.536, 52813.087 23/11/11,03:29:31,13,09,1, 11.9,1,1, 0.259, 10514.390, 372.547, 52813.128 23/11/11,03:29:31,14,09,1, 11.9,1,1, 0.259, 10514.391, 372.557, 52813.135 23/11/11,03:29:31,15,09,1, 11.9,1,1, 0.259, 10514.397, 372.538, 52813.087 23/11/11,03:29:31,16,09,1, 11.9,1,1, 0.259, 10514.394, 372.529, 52813.124 23/11/11,03:29:31,17,09,1, 11.9,1,1, 0.259, 10514.389, 372.534, 52813.126 23/11/11,03:29:31,18,09,1, 11.9,1,1, 0.259, 10514.413, 372.539, 52813.125 23/11/11,03:29:31,19,09,1, 11.9,1,1, 0.259, 10514.401, 372.511, 52813.112 23/11/11,03:29:32,00,09,1, 11.9,1,1, 0.259, 10514.401, 372.511, 52813.112 23/11/11,03:29:32,01,09,1, 11.9,1,1, 0.259, 10514.415, 372.531, 52813.120 23/11/11,03:29:32,02,09,1, 11.9,1,1, 0.259, 10514.423, 372.530, 52813.091 23/11/11,03:29:32,03,09,1, 11.9,1,1, 0.259, 10514.403, 372.525, 52813.123 23/11/11,03:29:32,04,09,1, 11.9,1,1, 0.259, 10514.417, 372.505, 52813.104 23/11/11,03:29:32,05,09,1, 11.9,1,1, 0.259, 10514.433, 372.512, 52813.143 23/11/11,03:29:32,06,09,1, 11.9,1,1, 0.259, 10514.428, 372.531, 52813.093 23/11/11,03:29:32,07,09,1, 11.9,1,1, 0.259, 10514.419, 372.526, 52813.126 23/11/11,03:29:32,08,09,1, 11.9,1,1, 0.259, 10514.426, 372.525, 52813.126 23/11/11,03:29:32,09,09,1, 11.9,1,1, 0.259, 10514.425, 372.519, 52813.091 23/11/11,03:29:32,10,09,1, 11.9,1,1, 0.259, 10514.431, 372.530, 52813.099 23/11/11,03:29:32,11,09,1, 11.9,1,1, 0.259, 10514.448, 372.516, 52813.077 23/11/11,03:29:32,12,09,1, 11.9,1,1, 0.259, 10514.425, 372.515, 52813.090 23/11/11,03:29:32,13,09,1, 11.9,1,1, 0.259, 10514.422, 372.518, 52813.069 23/11/11,03:29:32,14,09,1, 11.9,1,1, 0.259, 10514.423, 372.479, 52813.105 23/11/11,03:29:32,15,09,1, 11.9,1,1, 0.259, 10514.444, 372.508, 52813.132 23/11/11,03:29:32,16,09,1, 11.9,1,1, 0.259, 10514.417, 372.489, 52813.138 23/11/11,03:29:32,17,09,1, 11.9,1,1, 0.259, 10514.461, 372.485, 52813.112 23/11/11,03:29:32,18,09,1, 11.9,1,1, 0.259, 10514.434, 372.490, 52813.095 23/11/11,03:29:32,19,09,1, 11.9,1,1, 0.259, 10514.419, 372.497, 52813.127 23/11/11,03:29:33,00,10,1, 11.9,1,1, 0.263, 10514.418, 372.497, 52813.127 23/11/11,03:29:33,01,10,1, 11.9,1,1, 0.263, 10514.446, 372.543, 52813.105 23/11/11,03:29:33,02,10,1, 11.9,1,1, 0.263, 10514.427, 372.516, 52813.124 23/11/11,03:29:33,03,10,1, 11.9,1,1, 0.263, 10514.466, 372.520, 52813.133 23/11/11,03:29:33,04,10,1, 11.9,1,1, 0.263, 10514.459, 372.524, 52813.119 23/11/11,03:29:33,05,10,1, 11.9,1,1, 0.263, 10514.460, 372.504, 52813.108 23/11/11,03:29:33,06,10,1, 11.9,1,1, 0.263, 10514.444, 372.504, 52813.130 23/11/11,03:29:33,07,10,1, 11.9,1,1, 0.263, 10514.464, 372.513, 52813.161 23/11/11,03:29:33,08,10,1, 11.9,1,1, 0.263, 10514.456, 372.505, 52813.141 23/11/11,03:29:33,09,10,1, 11.9,1,1, 0.263, 10514.470, 372.521, 52813.126 23/11/11,03:29:33,10,10,1, 11.9,1,1, 0.263, 10514.471, 372.493, 52813.125 23/11/11,03:29:33,11,10,1, 11.9,1,1, 0.263, 10514.465, 372.493, 52813.105 23/11/11,03:29:33,12,10,1, 11.9,1,1, 0.263, 10514.464, 372.504, 52813.117 23/11/11,03:29:33,13,10,1, 11.9,1,1, 0.263, 10514.462, 372.478, 52813.120 23/11/11,03:29:33,14,10,1, 11.9,1,1, 0.263, 10514.465, 372.507, 52813.100 23/11/11,03:29:33,15,10,1, 11.9,1,1, 0.263, 10514.466, 372.470, 52813.143 23/11/11,03:29:33,16,10,1, 11.9,1,1, 0.263, 10514.481, 372.485, 52813.105 23/11/11,03:29:33,17,10,1, 11.9,1,1, 0.263, 10514.468, 372.507, 52813.107 23/11/11,03:29:33,18,10,1, 11.9,1,1, 0.263, 10514.465, 372.481, 52813.100 23/11/11,03:29:33,19,10,1, 11.9,1,1, 0.263, 10514.458, 372.484, 52813.076 23/11/11,03:29:34,00,10,1, 11.9,1,1, 0.259, 10514.451, 372.484, 52813.076 23/11/11,03:29:34,01,10,1, 11.9,1,1, 0.259, 10514.454, 372.500, 52813.087 23/11/11,03:29:34,02,10,1, 11.9,1,1, 0.259, 10514.475, 372.491, 52813.131 23/11/11,03:29:34,03,10,1, 11.9,1,1, 0.259, 10514.480, 372.476, 52813.136 23/11/11,03:29:34,04,10,1, 11.9,1,1, 0.259, 10514.491, 372.485, 52813.084 23/11/11,03:29:34,05,10,1, 11.9,1,1, 0.259, 10514.484, 372.485, 52812.942 23/11/11,03:29:34,06,10,1, 11.9,1,1, 0.259, 10514.487, 372.484, 52813.101 23/11/11,03:29:34,07,10,1, 11.9,1,1, 0.259, 10514.492, 372.482, 52813.125 23/11/11,03:29:34,08,10,1, 11.9,1,1, 0.259, 10514.493, 372.481, 52813.140 23/11/11,03:29:34,09,10,1, 11.9,1,1, 0.259, 10514.475, 372.485, 52813.145 23/11/11,03:29:34,10,10,1, 11.9,1,1, 0.259, 10514.461, 372.475, 52813.160 23/11/11,03:29:34,11,10,1, 11.9,1,1, 0.259, 10514.485, 372.502, 52813.274 23/11/11,03:29:34,12,10,1, 11.9,1,1, 0.259, 10514.494, 372.465, 52813.096 23/11/11,03:29:34,13,10,1, 11.9,1,1, 0.259, 10514.495, 372.468, 52813.065 23/11/11,03:29:34,14,10,1, 11.9,1,1, 0.259, 10514.494, 372.473, 52813.125 23/11/11,03:29:34,15,10,1, 11.9,1,1, 0.259, 10514.517, 372.459, 52813.115 23/11/11,03:29:34,16,10,1, 11.9,1,1, 0.259, 10514.496, 372.476, 52813.123 23/11/11,03:29:34,17,10,1, 11.9,1,1, 0.259, 10514.521, 372.486, 52813.111 23/11/11,03:29:34,18,10,1, 11.9,1,1, 0.259, 10514.487, 372.473, 52813.154 23/11/11,03:29:34,19,10,1, 11.9,1,1, 0.259, 10514.517, 372.453, 52813.169 23/11/11,03:29:35,00,09,1, 11.9,1,1, 0.261, 10514.510, 372.453, 52813.169 23/11/11,03:29:35,01,09,1, 11.9,1,1, 0.261, 10514.506, 372.462, 52813.157 23/11/11,03:29:35,02,09,1, 11.9,1,1, 0.261, 10514.525, 372.438, 52813.164 23/11/11,03:29:35,03,09,1, 11.9,1,1, 0.261, 10514.518, 372.446, 52813.147 23/11/11,03:29:35,04,09,1, 11.9,1,1, 0.261, 10514.521, 372.457, 52813.160 23/11/11,03:29:35,05,09,1, 11.9,1,1, 0.261, 10514.510, 372.435, 52813.135 23/11/11,03:29:35,06,09,1, 11.9,1,1, 0.261, 10514.516, 372.470, 52813.173 23/11/11,03:29:35,07,09,1, 11.9,1,1, 0.261, 10514.536, 372.437, 52813.147 23/11/11,03:29:35,08,09,1, 11.9,1,1, 0.261, 10514.522, 372.464, 52813.163 23/11/11,03:29:35,09,09,1, 11.9,1,1, 0.261, 10514.519, 372.432, 52813.145 23/11/11,03:29:35,10,09,1, 11.9,1,1, 0.261, 10514.533, 372.438, 52813.161 23/11/11,03:29:35,11,09,1, 11.9,1,1, 0.261, 10514.541, 372.439, 52813.152 23/11/11,03:29:35,12,09,1, 11.9,1,1, 0.261, 10514.551, 372.427, 52813.138 23/11/11,03:29:35,13,09,1, 11.9,1,1, 0.261, 10514.533, 372.465, 52813.141 23/11/11,03:29:35,14,09,1, 11.9,1,1, 0.261, 10514.533, 372.442, 52813.157 23/11/11,03:29:35,15,09,1, 11.9,1,1, 0.261, 10514.537, 372.464, 52813.156 23/11/11,03:29:35,16,09,1, 11.9,1,1, 0.261, 10514.558, 372.463, 52813.146 23/11/11,03:29:35,17,09,1, 11.9,1,1, 0.261, 10514.559, 372.463, 52813.161 23/11/11,03:29:35,18,09,1, 11.9,1,1, 0.261, 10514.568, 372.456, 52813.144 23/11/11,03:29:35,19,09,1, 11.9,1,1, 0.261, 10514.573, 372.458, 52813.170 23/11/11,03:29:36,00,09,1, 11.9,1,1, 0.258, 10514.568, 372.458, 52813.170 23/11/11,03:29:36,01,09,1, 11.9,1,1, 0.258, 10514.556, 372.459, 52813.140 23/11/11,03:29:36,02,09,1, 11.9,1,1, 0.258, 10514.570, 372.432, 52813.153 23/11/11,03:29:36,03,09,1, 11.9,1,1, 0.258, 10514.563, 372.451, 52813.149 23/11/11,03:29:36,04,09,1, 11.9,1,1, 0.258, 10514.572, 372.444, 52813.124 23/11/11,03:29:36,05,09,1, 11.9,1,1, 0.258, 10514.554, 372.445, 52813.130 23/11/11,03:29:36,06,09,1, 11.9,1,1, 0.258, 10514.578, 372.454, 52813.144 23/11/11,03:29:36,07,09,1, 11.9,1,1, 0.258, 10514.565, 372.459, 52813.155 23/11/11,03:29:36,08,09,1, 11.9,1,1, 0.258, 10514.584, 372.466, 52813.160 23/11/11,03:29:36,09,09,1, 11.9,1,1, 0.258, 10514.585, 372.470, 52813.164 23/11/11,03:29:36,10,09,1, 11.9,1,1, 0.258, 10514.585, 372.441, 52812.966 23/11/11,03:29:36,11,09,1, 11.9,1,1, 0.258, 10514.551, 372.457, 52813.105 23/11/11,03:29:36,12,09,1, 11.9,1,1, 0.258, 10514.560, 372.445, 52813.144 23/11/11,03:29:36,13,09,1, 11.9,1,1, 0.258, 10514.569, 372.462, 52813.123 23/11/11,03:29:36,14,09,1, 11.9,1,1, 0.258, 10514.577, 372.446, 52813.142 23/11/11,03:29:36,15,09,1, 11.9,1,1, 0.258, 10514.605, 372.440, 52813.141 23/11/11,03:29:36,16,09,1, 11.9,1,1, 0.258, 10514.601, 372.445, 52813.147 23/11/11,03:29:36,17,09,1, 11.9,1,1, 0.258, 10514.612, 372.442, 52813.159 23/11/11,03:29:36,18,09,1, 11.9,1,1, 0.258, 10514.609, 372.443, 52813.158 23/11/11,03:29:36,19,09,1, 11.9,1,1, 0.258, 10514.591, 372.463, 52813.128 23/11/11,03:29:37,00,09,1, 11.9,1,1, 0.259, 10514.585, 372.463, 52813.128 23/11/11,03:29:37,01,09,1, 11.9,1,1, 0.259, 10514.614, 372.450, 52813.180 23/11/11,03:29:37,02,09,1, 11.9,1,1, 0.259, 10514.590, 372.447, 52813.139 23/11/11,03:29:37,03,09,1, 11.9,1,1, 0.259, 10514.598, 372.440, 52813.167 23/11/11,03:29:37,04,09,1, 11.9,1,1, 0.259, 10514.610, 372.428, 52813.189 23/11/11,03:29:37,05,09,1, 11.9,1,1, 0.259, 10514.619, 372.445, 52813.172 23/11/11,03:29:37,06,09,1, 11.9,1,1, 0.259, 10514.626, 372.468, 52813.182 23/11/11,03:29:37,07,09,1, 11.9,1,1, 0.259, 10514.633, 372.435, 52813.158 23/11/11,03:29:37,08,09,1, 11.9,1,1, 0.259, 10514.601, 372.471, 52813.196 23/11/11,03:29:37,09,09,1, 11.9,1,1, 0.259, 10514.632, 372.435, 52813.216 23/11/11,03:29:37,10,09,1, 11.9,1,1, 0.259, 10514.596, 372.444, 52813.202 23/11/11,03:29:37,11,09,1, 11.9,1,1, 0.259, 10514.620, 372.429, 52813.167 23/11/11,03:29:37,12,09,1, 11.9,1,1, 0.259, 10514.629, 372.438, 52813.144 23/11/11,03:29:37,13,09,1, 11.9,1,1, 0.259, 10514.617, 372.450, 52813.180 23/11/11,03:29:37,14,09,1, 11.9,1,1, 0.259, 10514.641, 372.439, 52813.098 23/11/11,03:29:37,15,09,1, 11.9,1,1, 0.259, 10514.640, 372.426, 52813.222 23/11/11,03:29:37,16,09,1, 11.9,1,1, 0.259, 10514.656, 372.448, 52813.220 23/11/11,03:29:37,17,09,1, 11.9,1,1, 0.259, 10514.615, 372.450, 52813.177 23/11/11,03:29:37,18,09,1, 11.9,1,1, 0.259, 10514.646, 372.451, 52813.180 23/11/11,03:29:37,19,09,1, 11.9,1,1, 0.259, 10514.637, 372.438, 52813.157 23/11/11,03:29:38,00,09,1, 11.9,1,1, 0.257, 10514.635, 372.438, 52813.157 23/11/11,03:29:38,01,09,1, 11.9,1,1, 0.257, 10514.646, 372.453, 52813.182 23/11/11,03:29:38,02,09,1, 11.9,1,1, 0.257, 10514.653, 372.453, 52813.199 23/11/11,03:29:38,03,09,1, 11.9,1,1, 0.257, 10514.656, 372.442, 52813.178 23/11/11,03:29:38,04,09,1, 11.9,1,1, 0.257, 10514.653, 372.438, 52813.157 23/11/11,03:29:38,05,09,1, 11.9,1,1, 0.257, 10514.676, 372.424, 52813.191 23/11/11,03:29:38,06,09,1, 11.9,1,1, 0.257, 10514.662, 372.429, 52813.155 23/11/11,03:29:38,07,09,1, 11.9,1,1, 0.257, 10514.680, 372.463, 52813.151 23/11/11,03:29:38,08,09,1, 11.9,1,1, 0.257, 10514.676, 372.428, 52813.178 23/11/11,03:29:38,09,09,1, 11.9,1,1, 0.257, 10514.675, 372.429, 52813.139 23/11/11,03:29:38,10,09,1, 11.9,1,1, 0.257, 10514.682, 372.437, 52813.146 23/11/11,03:29:38,11,09,1, 11.9,1,1, 0.257, 10514.702, 372.453, 52813.165 23/11/11,03:29:38,12,09,1, 11.9,1,1, 0.257, 10514.696, 372.472, 52813.178 23/11/11,03:29:38,13,09,1, 11.9,1,1, 0.257, 10514.680, 372.435, 52813.187 23/11/11,03:29:38,14,09,1, 11.9,1,1, 0.257, 10514.677, 372.464, 52813.210 23/11/11,03:29:38,15,09,1, 11.9,1,1, 0.257, 10514.677, 372.423, 52813.182 23/11/11,03:29:38,16,09,1, 11.9,1,1, 0.257, 10514.695, 372.434, 52813.180 23/11/11,03:29:38,17,09,1, 11.9,1,1, 0.257, 10514.711, 372.451, 52813.152 23/11/11,03:29:38,18,09,1, 11.9,1,1, 0.257, 10514.702, 372.417, 52813.166 23/11/11,03:29:38,19,09,1, 11.9,1,1, 0.257, 10514.700, 372.454, 52813.171 23/11/11,03:29:39,00,09,1, 12.0,1,1, 0.258, 10514.693, 372.454, 52813.171 23/11/11,03:29:39,01,09,1, 12.0,1,1, 0.258, 10514.734, 372.445, 52813.333 23/11/11,03:29:39,02,09,1, 12.0,1,1, 0.258, 10514.690, 372.450, 52813.215 23/11/11,03:29:39,03,09,1, 12.0,1,1, 0.258, 10514.696, 372.449, 52813.223 23/11/11,03:29:39,04,09,1, 12.0,1,1, 0.258, 10514.692, 372.415, 52813.215 23/11/11,03:29:39,05,09,1, 12.0,1,1, 0.258, 10514.714, 372.450, 52813.212 23/11/11,03:29:39,06,09,1, 12.0,1,1, 0.258, 10514.723, 372.438, 52813.206 23/11/11,03:29:39,07,09,1, 12.0,1,1, 0.258, 10514.713, 372.431, 52813.171 23/11/11,03:29:39,08,09,1, 12.0,1,1, 0.258, 10514.743, 372.425, 52813.218 23/11/11,03:29:39,09,09,1, 12.0,1,1, 0.258, 10514.739, 372.435, 52813.175 23/11/11,03:29:39,10,09,1, 12.0,1,1, 0.258, 10514.721, 372.440, 52813.182 23/11/11,03:29:39,11,09,1, 12.0,1,1, 0.258, 10514.747, 372.453, 52813.202 23/11/11,03:29:39,12,09,1, 12.0,1,1, 0.258, 10514.739, 372.438, 52813.178 23/11/11,03:29:39,13,09,1, 12.0,1,1, 0.258, 10514.730, 372.452, 52813.209 23/11/11,03:29:39,14,09,1, 12.0,1,1, 0.258, 10514.733, 372.440, 52813.192 23/11/11,03:29:39,15,09,1, 12.0,1,1, 0.258, 10514.761, 372.424, 52813.209 23/11/11,03:29:39,16,09,1, 12.0,1,1, 0.258, 10514.750, 372.444, 52813.201 23/11/11,03:29:39,17,09,1, 12.0,1,1, 0.258, 10514.748, 372.426, 52813.184 23/11/11,03:29:39,18,09,1, 12.0,1,1, 0.258, 10514.762, 372.430, 52813.217 23/11/11,03:29:39,19,09,1, 12.0,1,1, 0.258, 10514.761, 372.418, 52813.201 23/11/11,03:29:40,00,08,1, 11.8,1,1, 0.263, 10514.760, 372.418, 52813.201 23/11/11,03:29:40,01,08,1, 11.8,1,1, 0.263, 10514.756, 372.423, 52813.211 23/11/11,03:29:40,02,08,1, 11.8,1,1, 0.263, 10514.776, 372.445, 52813.195 23/11/11,03:29:40,03,08,1, 11.8,1,1, 0.263, 10514.757, 372.440, 52813.230 23/11/11,03:29:40,04,08,1, 11.8,1,1, 0.263, 10514.767, 372.442, 52813.184 23/11/11,03:29:40,05,08,1, 11.8,1,1, 0.263, 10514.763, 372.424, 52813.162 23/11/11,03:29:40,06,08,1, 11.8,1,1, 0.263, 10514.766, 372.417, 52813.187 23/11/11,03:29:40,07,08,1, 11.8,1,1, 0.263, 10514.764, 372.402, 52813.193 23/11/11,03:29:40,08,08,1, 11.8,1,1, 0.263, 10514.796, 372.445, 52813.179 23/11/11,03:29:40,09,08,1, 11.8,1,1, 0.263, 10514.787, 372.417, 52813.197 23/11/11,03:29:40,10,08,1, 11.8,1,1, 0.263, 10514.790, 372.420, 52813.189 23/11/11,03:29:40,11,08,1, 11.8,1,1, 0.263, 10514.799, 372.428, 52813.186 23/11/11,03:29:40,12,08,1, 11.8,1,1, 0.263, 10514.795, 372.422, 52813.195 23/11/11,03:29:40,13,08,1, 11.8,1,1, 0.263, 10514.793, 372.421, 52813.192 23/11/11,03:29:40,14,08,1, 11.8,1,1, 0.263, 10514.786, 372.412, 52813.201 23/11/11,03:29:40,15,08,1, 11.8,1,1, 0.263, 10514.792, 372.404, 52813.206 23/11/11,03:29:40,16,08,1, 11.8,1,1, 0.263, 10514.799, 372.437, 52813.220 23/11/11,03:29:40,17,08,1, 11.8,1,1, 0.263, 10514.806, 372.400, 52813.183 23/11/11,03:29:40,18,08,1, 11.8,1,1, 0.263, 10514.792, 372.424, 52813.170 23/11/11,03:29:40,19,08,1, 11.8,1,1, 0.263, 10514.799, 372.429, 52813.220 23/11/11,03:29:41,00,08,1, 11.9,1,1, 0.260, 10514.793, 372.429, 52813.220 23/11/11,03:29:41,01,08,1, 11.9,1,1, 0.260, 10514.791, 372.427, 52813.184 23/11/11,03:29:41,02,08,1, 11.9,1,1, 0.260, 10514.802, 372.423, 52813.206 23/11/11,03:29:41,03,08,1, 11.9,1,1, 0.260, 10514.830, 372.411, 52813.108 23/11/11,03:29:41,04,08,1, 11.9,1,1, 0.260, 10514.809, 372.430, 52813.287 23/11/11,03:29:41,05,08,1, 11.9,1,1, 0.260, 10514.813, 372.433, 52813.263 23/11/11,03:29:41,06,08,1, 11.9,1,1, 0.260, 10514.823, 372.408, 52813.253 23/11/11,03:29:41,07,08,1, 11.9,1,1, 0.260, 10514.825, 372.412, 52813.254 23/11/11,03:29:41,08,08,1, 11.9,1,1, 0.260, 10514.827, 372.412, 52813.210 23/11/11,03:29:41,09,08,1, 11.9,1,1, 0.260, 10514.835, 372.412, 52813.168 23/11/11,03:29:41,10,08,1, 11.9,1,1, 0.260, 10514.813, 372.402, 52813.217 23/11/11,03:29:41,11,08,1, 11.9,1,1, 0.260, 10514.835, 372.417, 52813.184 23/11/11,03:29:41,12,08,1, 11.9,1,1, 0.260, 10514.831, 372.418, 52813.203 23/11/11,03:29:41,13,08,1, 11.9,1,1, 0.260, 10514.840, 372.401, 52813.221 23/11/11,03:29:41,14,08,1, 11.9,1,1, 0.260, 10514.844, 372.428, 52813.229 23/11/11,03:29:41,15,08,1, 11.9,1,1, 0.260, 10514.839, 372.417, 52813.164 23/11/11,03:29:41,16,08,1, 11.9,1,1, 0.260, 10514.855, 372.415, 52813.222 23/11/11,03:29:41,17,08,1, 11.9,1,1, 0.260, 10514.854, 372.443, 52813.199 23/11/11,03:29:41,18,08,1, 11.9,1,1, 0.260, 10514.852, 372.407, 52813.212 23/11/11,03:29:41,19,08,1, 11.9,1,1, 0.260, 10514.877, 372.424, 52813.235 23/11/11,03:29:42,00,08,1, 11.9,1,1, 0.258, 10514.877, 372.424, 52813.235 23/11/11,03:29:42,01,08,1, 11.9,1,1, 0.258, 10514.853, 372.409, 52813.258 23/11/11,03:29:42,02,08,1, 11.9,1,1, 0.258, 10514.865, 372.398, 52813.247 23/11/11,03:29:42,03,08,1, 11.9,1,1, 0.258, 10514.888, 372.415, 52813.229 23/11/11,03:29:42,04,08,1, 11.9,1,1, 0.258, 10514.880, 372.432, 52813.207 23/11/11,03:29:42,05,08,1, 11.9,1,1, 0.258, 10514.887, 372.425, 52813.253 23/11/11,03:29:42,06,08,1, 11.9,1,1, 0.258, 10514.872, 372.398, 52813.239 23/11/11,03:29:42,07,08,1, 11.9,1,1, 0.258, 10514.877, 372.423, 52813.246 23/11/11,03:29:42,08,08,1, 11.9,1,1, 0.258, 10514.890, 372.423, 52813.279 23/11/11,03:29:42,09,08,1, 11.9,1,1, 0.258, 10514.880, 372.414, 52813.262 23/11/11,03:29:42,10,08,1, 11.9,1,1, 0.258, 10514.880, 372.414, 52813.236 23/11/11,03:29:42,11,08,1, 11.9,1,1, 0.258, 10514.897, 372.425, 52813.249 23/11/11,03:29:42,12,08,1, 11.9,1,1, 0.258, 10514.898, 372.410, 52813.084 23/11/11,03:29:42,13,08,1, 11.9,1,1, 0.258, 10514.874, 372.413, 52813.205 23/11/11,03:29:42,14,08,1, 11.9,1,1, 0.258, 10514.886, 372.429, 52813.247 23/11/11,03:29:42,15,08,1, 11.9,1,1, 0.258, 10514.924, 372.410, 52813.273 23/11/11,03:29:42,16,08,1, 11.9,1,1, 0.258, 10514.915, 372.431, 52813.256 23/11/11,03:29:42,17,08,1, 11.9,1,1, 0.258, 10514.906, 372.434, 52813.238 23/11/11,03:29:42,18,08,1, 11.9,1,1, 0.258, 10514.911, 372.424, 52813.256 23/11/11,03:29:42,19,08,1, 11.9,1,1, 0.258, 10514.912, 372.417, 52813.257 23/11/11,03:29:43,00,08,1, 11.9,1,1, 0.258, 10514.910, 372.417, 52813.257 23/11/11,03:29:43,01,08,1, 11.9,1,1, 0.258, 10514.926, 372.429, 52813.277 23/11/11,03:29:43,02,08,1, 11.9,1,1, 0.258, 10514.914, 372.432, 52813.265 23/11/11,03:29:43,03,08,1, 11.9,1,1, 0.258, 10514.926, 372.412, 52813.286 23/11/11,03:29:43,04,08,1, 11.9,1,1, 0.258, 10514.931, 372.378, 52813.289 23/11/11,03:29:43,05,08,1, 11.9,1,1, 0.258, 10514.938, 372.395, 52813.267 23/11/11,03:29:43,06,08,1, 11.9,1,1, 0.258, 10514.949, 372.397, 52813.240 23/11/11,03:29:43,07,08,1, 11.9,1,1, 0.258, 10514.931, 372.397, 52813.270 23/11/11,03:29:43,08,08,1, 11.9,1,1, 0.258, 10514.924, 372.429, 52813.278 23/11/11,03:29:43,09,08,1, 11.9,1,1, 0.258, 10514.946, 372.427, 52813.275 23/11/11,03:29:43,10,08,1, 11.9,1,1, 0.258, 10514.934, 372.391, 52813.284 23/11/11,03:29:43,11,08,1, 11.9,1,1, 0.258, 10514.951, 372.430, 52813.282 23/11/11,03:29:43,12,08,1, 11.9,1,1, 0.258, 10514.930, 372.426, 52813.271 23/11/11,03:29:43,13,08,1, 11.9,1,1, 0.258, 10514.936, 372.433, 52813.238 23/11/11,03:29:43,14,08,1, 11.9,1,1, 0.258, 10514.922, 372.421, 52813.292 23/11/11,03:29:43,15,08,1, 11.9,1,1, 0.258, 10514.934, 372.421, 52813.286 23/11/11,03:29:43,16,08,1, 11.9,1,1, 0.258, 10514.937, 372.420, 52813.274 23/11/11,03:29:43,17,08,1, 11.9,1,1, 0.258, 10514.942, 372.398, 52813.276 23/11/11,03:29:43,18,08,1, 11.9,1,1, 0.258, 10514.934, 372.410, 52813.278 23/11/11,03:29:43,19,08,1, 11.9,1,1, 0.258, 10514.942, 372.425, 52813.257 23/11/11,03:29:44,00,08,1, 11.9,1,1, 0.258, 10514.935, 372.425, 52813.257 23/11/11,03:29:44,01,08,1, 11.9,1,1, 0.258, 10514.948, 372.420, 52813.253 23/11/11,03:29:44,02,08,1, 11.9,1,1, 0.258, 10514.952, 372.416, 52813.283 23/11/11,03:29:44,03,08,1, 11.9,1,1, 0.258, 10514.947, 372.390, 52813.258 23/11/11,03:29:44,04,08,1, 11.9,1,1, 0.258, 10514.945, 372.400, 52813.248 23/11/11,03:29:44,05,08,1, 11.9,1,1, 0.258, 10514.965, 372.407, 52813.279 23/11/11,03:29:44,06,08,1, 11.9,1,1, 0.258, 10514.959, 372.411, 52813.284 23/11/11,03:29:44,07,08,1, 11.9,1,1, 0.258, 10514.947, 372.416, 52813.287 23/11/11,03:29:44,08,08,1, 11.9,1,1, 0.258, 10514.967, 372.410, 52813.267 23/11/11,03:29:44,09,08,1, 11.9,1,1, 0.258, 10514.955, 372.411, 52813.275 23/11/11,03:29:44,10,08,1, 11.9,1,1, 0.258, 10514.964, 372.424, 52813.328 23/11/11,03:29:44,11,08,1, 11.9,1,1, 0.258, 10514.963, 372.412, 52813.292 23/11/11,03:29:44,12,08,1, 11.9,1,1, 0.258, 10514.965, 372.434, 52813.307 23/11/11,03:29:44,13,08,1, 11.9,1,1, 0.258, 10514.963, 372.439, 52813.293 23/11/11,03:29:44,14,08,1, 11.9,1,1, 0.258, 10514.959, 372.430, 52813.196 23/11/11,03:29:44,15,08,1, 11.9,1,1, 0.258, 10514.976, 372.414, 52813.323 23/11/11,03:29:44,16,08,1, 11.9,1,1, 0.258, 10514.982, 372.422, 52813.295 23/11/11,03:29:44,17,08,1, 11.9,1,1, 0.258, 10514.995, 372.426, 52813.277 23/11/11,03:29:44,18,08,1, 11.9,1,1, 0.258, 10514.980, 372.436, 52813.308 23/11/11,03:29:44,19,08,1, 11.9,1,1, 0.258, 10514.971, 372.439, 52813.304 23/11/11,03:29:45,00,08,1, 12.0,1,1, 0.259, 10514.969, 372.439, 52813.304 23/11/11,03:29:45,01,08,1, 12.0,1,1, 0.259, 10514.977, 372.423, 52813.340 23/11/11,03:29:45,02,08,1, 12.0,1,1, 0.259, 10514.977, 372.432, 52813.329 23/11/11,03:29:45,03,08,1, 12.0,1,1, 0.259, 10514.974, 372.420, 52813.309 23/11/11,03:29:45,04,08,1, 12.0,1,1, 0.259, 10514.981, 372.430, 52813.299 23/11/11,03:29:45,05,08,1, 12.0,1,1, 0.259, 10514.990, 372.437, 52813.301 23/11/11,03:29:45,06,08,1, 12.0,1,1, 0.259, 10514.970, 372.419, 52813.260 23/11/11,03:29:45,07,08,1, 12.0,1,1, 0.259, 10514.985, 372.414, 52813.356 23/11/11,03:29:45,08,08,1, 12.0,1,1, 0.259, 10514.994, 372.444, 52813.289 23/11/11,03:29:45,09,08,1, 12.0,1,1, 0.259, 10514.982, 372.423, 52813.326 23/11/11,03:29:45,10,08,1, 12.0,1,1, 0.259, 10514.984, 372.423, 52813.335 23/11/11,03:29:45,11,08,1, 12.0,1,1, 0.259, 10514.988, 372.406, 52813.310 23/11/11,03:29:45,12,08,1, 12.0,1,1, 0.259, 10514.992, 372.440, 52813.363 23/11/11,03:29:45,13,08,1, 12.0,1,1, 0.259, 10514.975, 372.429, 52813.373 23/11/11,03:29:45,14,08,1, 12.0,1,1, 0.259, 10515.018, 372.419, 52813.338 23/11/11,03:29:45,15,08,1, 12.0,1,1, 0.259, 10515.018, 372.425, 52813.367 23/11/11,03:29:45,16,08,1, 12.0,1,1, 0.259, 10515.011, 372.434, 52813.349 23/11/11,03:29:45,17,08,1, 12.0,1,1, 0.259, 10515.010, 372.428, 52813.346 23/11/11,03:29:45,18,08,1, 12.0,1,1, 0.259, 10514.982, 372.420, 52813.352 23/11/11,03:29:45,19,08,1, 12.0,1,1, 0.259, 10515.007, 372.419, 52813.320 23/11/11,03:29:46,00,08,1, 11.9,1,1, 0.257, 10515.002, 372.419, 52813.320 23/11/11,03:29:46,01,08,1, 11.9,1,1, 0.257, 10514.997, 372.421, 52813.349 23/11/11,03:29:46,02,08,1, 11.9,1,1, 0.257, 10514.991, 372.441, 52813.364 23/11/11,03:29:46,03,08,1, 11.9,1,1, 0.257, 10515.006, 372.442, 52813.332 23/11/11,03:29:46,04,08,1, 11.9,1,1, 0.257, 10515.005, 372.439, 52813.366 23/11/11,03:29:46,05,08,1, 11.9,1,1, 0.257, 10514.991, 372.430, 52813.331 23/11/11,03:29:46,06,08,1, 11.9,1,1, 0.257, 10514.992, 372.449, 52813.329 23/11/11,03:29:46,07,08,1, 11.9,1,1, 0.257, 10515.005, 372.426, 52813.323 23/11/11,03:29:46,08,08,1, 11.9,1,1, 0.257, 10515.004, 372.429, 52813.347 23/11/11,03:29:46,09,08,1, 11.9,1,1, 0.257, 10514.993, 372.428, 52813.348 23/11/11,03:29:46,10,08,1, 11.9,1,1, 0.257, 10515.023, 372.431, 52813.350 23/11/11,03:29:46,11,08,1, 11.9,1,1, 0.257, 10515.019, 372.426, 52813.354 23/11/11,03:29:46,12,08,1, 11.9,1,1, 0.257, 10514.976, 372.435, 52813.362 23/11/11,03:29:46,13,08,1, 11.9,1,1, 0.257, 10515.018, 372.413, 52813.334 23/11/11,03:29:46,14,08,1, 11.9,1,1, 0.257, 10515.010, 372.426, 52813.357 23/11/11,03:29:46,15,08,1, 11.9,1,1, 0.257, 10514.993, 372.443, 52813.354 23/11/11,03:29:46,16,08,1, 11.9,1,1, 0.257, 10515.040, 372.456, 52813.355 23/11/11,03:29:46,17,08,1, 11.9,1,1, 0.257, 10515.024, 372.468, 52813.371 23/11/11,03:29:46,18,08,1, 11.9,1,1, 0.257, 10515.025, 372.457, 52813.361 23/11/11,03:29:46,19,08,1, 11.9,1,1, 0.257, 10515.026, 372.466, 52813.378 23/11/11,03:29:47,00,08,1, 11.9,1,1, 0.261, 10515.019, 372.466, 52813.378 23/11/11,03:29:47,01,08,1, 11.9,1,1, 0.261, 10515.011, 372.431, 52813.383 23/11/11,03:29:47,02,08,1, 11.9,1,1, 0.261, 10514.996, 372.438, 52813.388 23/11/11,03:29:47,03,08,1, 11.9,1,1, 0.261, 10515.008, 372.433, 52813.391 23/11/11,03:29:47,04,08,1, 11.9,1,1, 0.261, 10514.998, 372.445, 52813.342 23/11/11,03:29:47,05,08,1, 11.9,1,1, 0.261, 10515.025, 372.446, 52813.351 23/11/11,03:29:47,06,08,1, 11.9,1,1, 0.261, 10515.023, 372.478, 52813.354 23/11/11,03:29:47,07,08,1, 11.9,1,1, 0.261, 10515.027, 372.445, 52813.363 23/11/11,03:29:47,08,08,1, 11.9,1,1, 0.261, 10515.029, 372.446, 52813.363 23/11/11,03:29:47,09,08,1, 11.9,1,1, 0.261, 10515.032, 372.460, 52813.406 23/11/11,03:29:47,10,08,1, 11.9,1,1, 0.261, 10515.049, 372.460, 52813.348 23/11/11,03:29:47,11,08,1, 11.9,1,1, 0.261, 10515.035, 372.459, 52813.371 23/11/11,03:29:47,12,08,1, 11.9,1,1, 0.261, 10515.026, 372.453, 52813.356 23/11/11,03:29:47,13,08,1, 11.9,1,1, 0.261, 10515.032, 372.473, 52813.369 23/11/11,03:29:47,14,08,1, 11.9,1,1, 0.261, 10515.020, 372.447, 52813.349 23/11/11,03:29:47,15,08,1, 11.9,1,1, 0.261, 10515.019, 372.457, 52813.328 23/11/11,03:29:47,16,08,1, 11.9,1,1, 0.261, 10515.048, 372.457, 52813.353 23/11/11,03:29:47,17,08,1, 11.9,1,1, 0.261, 10515.046, 372.451, 52813.352 23/11/11,03:29:47,18,08,1, 11.9,1,1, 0.261, 10515.009, 372.481, 52813.345 23/11/11,03:29:47,19,08,1, 11.9,1,1, 0.261, 10515.037, 372.477, 52813.383 23/11/11,03:29:48,00,08,1, 11.9,1,1, 0.259, 10515.035, 372.477, 52813.383 23/11/11,03:29:48,01,08,1, 11.9,1,1, 0.259, 10515.019, 372.499, 52813.358 23/11/11,03:29:48,02,08,1, 11.9,1,1, 0.259, 10515.032, 372.474, 52813.362 23/11/11,03:29:48,03,08,1, 11.9,1,1, 0.259, 10515.011, 372.453, 52813.386 23/11/11,03:29:48,04,08,1, 11.9,1,1, 0.259, 10515.033, 372.448, 52813.362 23/11/11,03:29:48,05,08,1, 11.9,1,1, 0.259, 10515.006, 372.468, 52813.358 23/11/11,03:29:48,06,08,1, 11.9,1,1, 0.259, 10515.050, 372.441, 52813.332 23/11/11,03:29:48,07,08,1, 11.9,1,1, 0.259, 10515.022, 372.474, 52813.354 23/11/11,03:29:48,08,08,1, 11.9,1,1, 0.259, 10515.045, 372.479, 52813.370 23/11/11,03:29:48,09,08,1, 11.9,1,1, 0.259, 10515.025, 372.460, 52813.370 23/11/11,03:29:48,10,08,1, 11.9,1,1, 0.259, 10515.066, 372.457, 52813.386 23/11/11,03:29:48,11,08,1, 11.9,1,1, 0.259, 10515.013, 372.465, 52813.328 23/11/11,03:29:48,12,08,1, 11.9,1,1, 0.259, 10515.029, 372.443, 52813.392 23/11/11,03:29:48,13,08,1, 11.9,1,1, 0.259, 10515.040, 372.456, 52813.351 23/11/11,03:29:48,14,08,1, 11.9,1,1, 0.259, 10515.038, 372.468, 52813.366 23/11/11,03:29:48,15,08,1, 11.9,1,1, 0.259, 10515.043, 372.464, 52813.405 23/11/11,03:29:48,16,08,1, 11.9,1,1, 0.259, 10515.056, 372.468, 52813.365 23/11/11,03:29:48,17,08,1, 11.9,1,1, 0.259, 10515.042, 372.465, 52813.400 23/11/11,03:29:48,18,08,1, 11.9,1,1, 0.259, 10515.030, 372.455, 52813.330 23/11/11,03:29:48,19,08,1, 11.9,1,1, 0.259, 10515.072, 372.444, 52813.208 23/11/11,03:29:49,00,10,1, 11.9,1,1, 0.259, 10515.069, 372.444, 52813.208 23/11/11,03:29:49,01,10,1, 11.9,1,1, 0.259, 10515.028, 372.455, 52813.394 23/11/11,03:29:49,02,10,1, 11.9,1,1, 0.259, 10515.035, 372.446, 52813.360 23/11/11,03:29:49,03,10,1, 11.9,1,1, 0.259, 10515.044, 372.445, 52813.438 23/11/11,03:29:49,04,10,1, 11.9,1,1, 0.259, 10515.053, 372.465, 52813.430 23/11/11,03:29:49,05,10,1, 11.9,1,1, 0.259, 10515.034, 372.444, 52813.407 23/11/11,03:29:49,06,10,1, 11.9,1,1, 0.259, 10515.050, 372.478, 52813.408 23/11/11,03:29:49,07,10,1, 11.9,1,1, 0.259, 10515.046, 372.475, 52813.398 23/11/11,03:29:49,08,10,1, 11.9,1,1, 0.259, 10515.042, 372.457, 52813.394 23/11/11,03:29:49,09,10,1, 11.9,1,1, 0.259, 10515.080, 372.478, 52813.382 23/11/11,03:29:49,10,10,1, 11.9,1,1, 0.259, 10515.028, 372.466, 52813.395 23/11/11,03:29:49,11,10,1, 11.9,1,1, 0.259, 10515.037, 372.480, 52813.432 23/11/11,03:29:49,12,10,1, 11.9,1,1, 0.259, 10515.059, 372.475, 52813.408 23/11/11,03:29:49,13,10,1, 11.9,1,1, 0.259, 10515.067, 372.479, 52813.593 23/11/11,03:29:49,14,10,1, 11.9,1,1, 0.259, 10515.051, 372.459, 52813.359 23/11/11,03:29:49,15,10,1, 11.9,1,1, 0.259, 10515.067, 372.486, 52813.394 23/11/11,03:29:49,16,10,1, 11.9,1,1, 0.259, 10515.057, 372.456, 52813.398 23/11/11,03:29:49,17,10,1, 11.9,1,1, 0.259, 10515.051, 372.479, 52813.412 23/11/11,03:29:49,18,10,1, 11.9,1,1, 0.259, 10515.079, 372.467, 52813.419 23/11/11,03:29:49,19,10,1, 11.9,1,1, 0.259, 10515.078, 372.472, 52813.403 23/11/11,03:29:50,00,09,1, 11.9,1,1, 0.259, 10515.077, 372.472, 52813.403 23/11/11,03:29:50,01,09,1, 11.9,1,1, 0.259, 10515.056, 372.452, 52813.393 23/11/11,03:29:50,02,09,1, 11.9,1,1, 0.259, 10515.056, 372.489, 52813.393 23/11/11,03:29:50,03,09,1, 11.9,1,1, 0.259, 10515.049, 372.468, 52813.378 23/11/11,03:29:50,04,09,1, 11.9,1,1, 0.259, 10515.065, 372.464, 52813.400 23/11/11,03:29:50,05,09,1, 11.9,1,1, 0.259, 10515.061, 372.450, 52813.405 23/11/11,03:29:50,06,09,1, 11.9,1,1, 0.259, 10515.036, 372.464, 52813.409 23/11/11,03:29:50,07,09,1, 11.9,1,1, 0.259, 10515.063, 372.466, 52813.419 23/11/11,03:29:50,08,09,1, 11.9,1,1, 0.259, 10515.074, 372.471, 52813.419 23/11/11,03:29:50,09,09,1, 11.9,1,1, 0.259, 10515.051, 372.461, 52813.438 23/11/11,03:29:50,10,09,1, 11.9,1,1, 0.259, 10515.097, 372.461, 52813.451 23/11/11,03:29:50,11,09,1, 11.9,1,1, 0.259, 10515.066, 372.474, 52813.427 23/11/11,03:29:50,12,09,1, 11.9,1,1, 0.259, 10515.060, 372.471, 52813.403 23/11/11,03:29:50,13,09,1, 11.9,1,1, 0.259, 10515.068, 372.458, 52813.407 23/11/11,03:29:50,14,09,1, 11.9,1,1, 0.259, 10515.067, 372.453, 52813.388 23/11/11,03:29:50,15,09,1, 11.9,1,1, 0.259, 10515.067, 372.465, 52813.390 23/11/11,03:29:50,16,09,1, 11.9,1,1, 0.259, 10515.062, 372.465, 52813.378 23/11/11,03:29:50,17,09,1, 11.9,1,1, 0.259, 10515.071, 372.458, 52813.422 23/11/11,03:29:50,18,09,1, 11.9,1,1, 0.259, 10515.056, 372.470, 52813.406 23/11/11,03:29:50,19,09,1, 11.9,1,1, 0.259, 10515.080, 372.448, 52813.430 23/11/11,03:29:51,00,09,1, 11.9,1,1, 0.258, 10515.077, 372.448, 52813.430 23/11/11,03:29:51,01,09,1, 11.9,1,1, 0.258, 10515.055, 372.490, 52813.405 23/11/11,03:29:51,02,09,1, 11.9,1,1, 0.258, 10515.052, 372.481, 52813.422 23/11/11,03:29:51,03,09,1, 11.9,1,1, 0.258, 10515.066, 372.463, 52813.424 23/11/11,03:29:51,04,09,1, 11.9,1,1, 0.258, 10515.076, 372.480, 52813.440 23/11/11,03:29:51,05,09,1, 11.9,1,1, 0.258, 10515.068, 372.478, 52813.420 23/11/11,03:29:51,06,09,1, 11.9,1,1, 0.258, 10515.069, 372.483, 52813.416 23/11/11,03:29:51,07,09,1, 11.9,1,1, 0.258, 10515.070, 372.471, 52813.411 23/11/11,03:29:51,08,09,1, 11.9,1,1, 0.258, 10515.073, 372.468, 52813.421 23/11/11,03:29:51,09,09,1, 11.9,1,1, 0.258, 10515.073, 372.465, 52813.426 23/11/11,03:29:51,10,09,1, 11.9,1,1, 0.258, 10515.095, 372.468, 52813.425 23/11/11,03:29:51,11,09,1, 11.9,1,1, 0.258, 10515.062, 372.455, 52813.430 23/11/11,03:29:51,12,09,1, 11.9,1,1, 0.258, 10515.086, 372.469, 52813.429 23/11/11,03:29:51,13,09,1, 11.9,1,1, 0.258, 10515.074, 372.475, 52813.389 23/11/11,03:29:51,14,09,1, 11.9,1,1, 0.258, 10515.073, 372.476, 52813.393 23/11/11,03:29:51,15,09,1, 11.9,1,1, 0.258, 10515.088, 372.465, 52813.432 23/11/11,03:29:51,16,09,1, 11.9,1,1, 0.258, 10515.062, 372.462, 52813.432 23/11/11,03:29:51,17,09,1, 11.9,1,1, 0.258, 10515.078, 372.466, 52813.442 23/11/11,03:29:51,18,09,1, 11.9,1,1, 0.258, 10515.087, 372.462, 52813.419 23/11/11,03:29:51,19,09,1, 11.9,1,1, 0.258, 10515.084, 372.480, 52813.432 23/11/11,03:29:52,00,09,1, 11.9,1,1, 0.257, 10515.077, 372.480, 52813.432 23/11/11,03:29:52,01,09,1, 11.9,1,1, 0.257, 10515.083, 372.461, 52813.429 23/11/11,03:29:52,02,09,1, 11.9,1,1, 0.257, 10515.076, 372.452, 52813.432 23/11/11,03:29:52,03,09,1, 11.9,1,1, 0.257, 10515.077, 372.460, 52813.432 23/11/11,03:29:52,04,09,1, 11.9,1,1, 0.257, 10515.095, 372.453, 52813.438 23/11/11,03:29:52,05,09,1, 11.9,1,1, 0.257, 10515.084, 372.480, 52813.436 23/11/11,03:29:52,06,09,1, 11.9,1,1, 0.257, 10515.083, 372.452, 52813.402 23/11/11,03:29:52,07,09,1, 11.9,1,1, 0.257, 10515.082, 372.465, 52813.419 23/11/11,03:29:52,08,09,1, 11.9,1,1, 0.257, 10515.076, 372.472, 52813.407 23/11/11,03:29:52,09,09,1, 11.9,1,1, 0.257, 10515.059, 372.472, 52813.421 23/11/11,03:29:52,10,09,1, 11.9,1,1, 0.257, 10515.093, 372.481, 52813.414 23/11/11,03:29:52,11,09,1, 11.9,1,1, 0.257, 10515.092, 372.460, 52813.404 23/11/11,03:29:52,12,09,1, 11.9,1,1, 0.257, 10515.095, 372.460, 52813.428 23/11/11,03:29:52,13,09,1, 11.9,1,1, 0.257, 10515.101, 372.465, 52813.413 23/11/11,03:29:52,14,09,1, 11.9,1,1, 0.257, 10515.074, 372.478, 52813.427 23/11/11,03:29:52,15,09,1, 11.9,1,1, 0.257, 10515.085, 372.450, 52813.413 23/11/11,03:29:52,16,09,1, 11.9,1,1, 0.257, 10515.085, 372.450, 52813.415 23/11/11,03:29:52,17,09,1, 11.9,1,1, 0.257, 10515.098, 372.454, 52813.435 23/11/11,03:29:52,18,09,1, 11.9,1,1, 0.257, 10515.088, 372.466, 52813.457 23/11/11,03:29:52,19,09,1, 11.9,1,1, 0.257, 10515.092, 372.466, 52813.467 23/11/11,03:29:53,00,09,1, 11.8,1,1, 0.261, 10515.085, 372.466, 52813.467 23/11/11,03:29:53,01,09,1, 11.8,1,1, 0.261, 10515.102, 372.477, 52813.453 23/11/11,03:29:53,02,09,1, 11.8,1,1, 0.261, 10515.104, 372.460, 52813.454 23/11/11,03:29:53,03,09,1, 11.8,1,1, 0.261, 10515.076, 372.468, 52813.446 23/11/11,03:29:53,04,09,1, 11.8,1,1, 0.261, 10515.082, 372.468, 52813.449 23/11/11,03:29:53,05,09,1, 11.8,1,1, 0.261, 10515.071, 372.491, 52813.459 23/11/11,03:29:53,06,09,1, 11.8,1,1, 0.261, 10515.092, 372.469, 52813.450 23/11/11,03:29:53,07,09,1, 11.8,1,1, 0.261, 10515.082, 372.467, 52813.460 23/11/11,03:29:53,08,09,1, 11.8,1,1, 0.261, 10515.102, 372.460, 52813.448 23/11/11,03:29:53,09,09,1, 11.8,1,1, 0.261, 10515.083, 372.499, 52813.425 23/11/11,03:29:53,10,09,1, 11.8,1,1, 0.261, 10515.086, 372.490, 52813.455 23/11/11,03:29:53,11,09,1, 11.8,1,1, 0.261, 10515.098, 372.488, 52813.436 23/11/11,03:29:53,12,09,1, 11.8,1,1, 0.261, 10515.125, 372.463, 52813.241 23/11/11,03:29:53,13,09,1, 11.8,1,1, 0.261, 10515.052, 372.491, 52813.361 23/11/11,03:29:53,14,09,1, 11.8,1,1, 0.261, 10515.112, 372.482, 52813.462 23/11/11,03:29:53,15,09,1, 11.8,1,1, 0.261, 10515.068, 372.478, 52813.431 23/11/11,03:29:53,16,09,1, 11.8,1,1, 0.261, 10515.090, 372.475, 52813.437 23/11/11,03:29:53,17,09,1, 11.8,1,1, 0.261, 10515.098, 372.486, 52813.452 23/11/11,03:29:53,18,09,1, 11.8,1,1, 0.261, 10515.084, 372.473, 52813.416 23/11/11,03:29:53,19,09,1, 11.8,1,1, 0.261, 10515.076, 372.470, 52813.444 23/11/11,03:29:54,00,09,1, 11.9,1,1, 0.259, 10515.069, 372.470, 52813.444 23/11/11,03:29:54,01,09,1, 11.9,1,1, 0.259, 10515.087, 372.484, 52813.424 23/11/11,03:29:54,02,09,1, 11.9,1,1, 0.259, 10515.075, 372.491, 52813.464 23/11/11,03:29:54,03,09,1, 11.9,1,1, 0.259, 10515.060, 372.472, 52813.463 23/11/11,03:29:54,04,09,1, 11.9,1,1, 0.259, 10515.046, 372.509, 52813.662 23/11/11,03:29:54,05,09,1, 11.9,1,1, 0.259, 10515.083, 372.510, 52813.503 23/11/11,03:29:54,06,09,1, 11.9,1,1, 0.259, 10515.085, 372.486, 52813.498 23/11/11,03:29:54,07,09,1, 11.9,1,1, 0.259, 10515.078, 372.486, 52813.467 23/11/11,03:29:54,08,09,1, 11.9,1,1, 0.259, 10515.095, 372.493, 52813.481 23/11/11,03:29:54,09,09,1, 11.9,1,1, 0.259, 10515.106, 372.468, 52813.432 23/11/11,03:29:54,10,09,1, 11.9,1,1, 0.259, 10515.072, 372.503, 52813.433 23/11/11,03:29:54,11,09,1, 11.9,1,1, 0.259, 10515.088, 372.515, 52813.452 23/11/11,03:29:54,12,09,1, 11.9,1,1, 0.259, 10515.085, 372.489, 52813.439 23/11/11,03:29:54,13,09,1, 11.9,1,1, 0.259, 10515.086, 372.506, 52813.459 23/11/11,03:29:54,14,09,1, 11.9,1,1, 0.259, 10515.079, 372.479, 52813.451 23/11/11,03:29:54,15,09,1, 11.9,1,1, 0.259, 10515.081, 372.472, 52813.470 23/11/11,03:29:54,16,09,1, 11.9,1,1, 0.259, 10515.082, 372.468, 52813.451 23/11/11,03:29:54,17,09,1, 11.9,1,1, 0.259, 10515.076, 372.490, 52813.449 23/11/11,03:29:54,18,09,1, 11.9,1,1, 0.259, 10515.090, 372.501, 52813.463 23/11/11,03:29:54,19,09,1, 11.9,1,1, 0.259, 10515.085, 372.521, 52813.440 23/11/11,03:29:55,00,09,1, 11.9,1,1, 0.259, 10515.077, 372.521, 52813.440 23/11/11,03:29:55,01,09,1, 11.9,1,1, 0.259, 10515.070, 372.498, 52813.449 23/11/11,03:29:55,02,09,1, 11.9,1,1, 0.259, 10515.078, 372.505, 52813.451 23/11/11,03:29:55,03,09,1, 11.9,1,1, 0.259, 10515.080, 372.494, 52813.468 23/11/11,03:29:55,04,09,1, 11.9,1,1, 0.259, 10515.086, 372.495, 52813.474 23/11/11,03:29:55,05,09,1, 11.9,1,1, 0.259, 10515.082, 372.509, 52813.469 23/11/11,03:29:55,06,09,1, 11.9,1,1, 0.259, 10515.092, 372.502, 52813.466 23/11/11,03:29:55,07,09,1, 11.9,1,1, 0.259, 10515.073, 372.503, 52813.410 23/11/11,03:29:55,08,09,1, 11.9,1,1, 0.259, 10515.093, 372.488, 52813.408 23/11/11,03:29:55,09,09,1, 11.9,1,1, 0.259, 10515.089, 372.482, 52813.472 23/11/11,03:29:55,10,09,1, 11.9,1,1, 0.259, 10515.059, 372.534, 52813.452 23/11/11,03:29:55,11,09,1, 11.9,1,1, 0.259, 10515.085, 372.515, 52813.465 23/11/11,03:29:55,12,09,1, 11.9,1,1, 0.259, 10515.084, 372.515, 52813.476 23/11/11,03:29:55,13,09,1, 11.9,1,1, 0.259, 10515.077, 372.520, 52813.472 23/11/11,03:29:55,14,09,1, 11.9,1,1, 0.259, 10515.096, 372.494, 52813.450 23/11/11,03:29:55,15,09,1, 11.9,1,1, 0.259, 10515.093, 372.508, 52813.459 23/11/11,03:29:55,16,09,1, 11.9,1,1, 0.259, 10515.088, 372.487, 52813.470 23/11/11,03:29:55,17,09,1, 11.9,1,1, 0.259, 10515.097, 372.474, 52813.465 23/11/11,03:29:55,18,09,1, 11.9,1,1, 0.259, 10515.080, 372.514, 52813.701 23/11/11,03:29:55,19,09,1, 11.9,1,1, 0.259, 10515.128, 372.501, 52813.417 23/11/11,03:29:56,00,09,1, 11.8,1,1, 0.260, 10515.127, 372.501, 52813.417 23/11/11,03:29:56,01,09,1, 11.8,1,1, 0.260, 10515.069, 372.465, 52813.429 23/11/11,03:29:56,02,09,1, 11.8,1,1, 0.260, 10515.111, 372.486, 52813.454 23/11/11,03:29:56,03,09,1, 11.8,1,1, 0.260, 10515.090, 372.502, 52813.460 23/11/11,03:29:56,04,09,1, 11.8,1,1, 0.260, 10515.070, 372.503, 52813.457 23/11/11,03:29:56,05,09,1, 11.8,1,1, 0.260, 10515.084, 372.485, 52813.452 23/11/11,03:29:56,06,09,1, 11.8,1,1, 0.260, 10515.084, 372.496, 52813.424 23/11/11,03:29:56,07,09,1, 11.8,1,1, 0.260, 10515.072, 372.479, 52813.474 23/11/11,03:29:56,08,09,1, 11.8,1,1, 0.260, 10515.100, 372.479, 52813.456 23/11/11,03:29:56,09,09,1, 11.8,1,1, 0.260, 10515.061, 372.495, 52813.466 23/11/11,03:29:56,10,09,1, 11.8,1,1, 0.260, 10515.100, 372.478, 52813.468 23/11/11,03:29:56,11,09,1, 11.8,1,1, 0.260, 10515.061, 372.453, 52813.132 23/11/11,03:29:56,12,09,1, 11.8,1,1, 0.260, 10515.051, 372.503, 52813.498 23/11/11,03:29:56,13,09,1, 11.8,1,1, 0.260, 10515.070, 372.500, 52813.532 23/11/11,03:29:56,14,09,1, 11.8,1,1, 0.260, 10515.054, 372.516, 52813.482 23/11/11,03:29:56,15,09,1, 11.8,1,1, 0.260, 10515.079, 372.498, 52813.460 23/11/11,03:29:56,16,09,1, 11.8,1,1, 0.260, 10515.075, 372.484, 52813.446 23/11/11,03:29:56,17,09,1, 11.8,1,1, 0.260, 10515.089, 372.493, 52813.434 23/11/11,03:29:56,18,09,1, 11.8,1,1, 0.260, 10515.059, 372.504, 52813.444 23/11/11,03:29:56,19,09,1, 11.8,1,1, 0.260, 10515.085, 372.479, 52813.454 23/11/11,03:29:57,00,09,1, 11.9,1,1, 0.260, 10515.085, 372.479, 52813.454 23/11/11,03:29:57,01,09,1, 11.9,1,1, 0.260, 10515.082, 372.491, 52813.454 23/11/11,03:29:57,02,09,1, 11.9,1,1, 0.260, 10515.081, 372.504, 52813.529 23/11/11,03:29:57,03,09,1, 11.9,1,1, 0.260, 10515.113, 372.527, 52813.609 23/11/11,03:29:57,04,09,1, 11.9,1,1, 0.260, 10515.082, 372.521, 52813.578 23/11/11,03:29:57,05,09,1, 11.9,1,1, 0.260, 10515.088, 372.526, 52813.622 23/11/11,03:29:57,06,09,1, 11.9,1,1, 0.260, 10515.091, 372.504, 52813.585 23/11/11,03:29:57,07,09,1, 11.9,1,1, 0.260, 10515.100, 372.506, 52813.608 23/11/11,03:29:57,08,09,1, 11.9,1,1, 0.260, 10515.095, 372.519, 52813.573 23/11/11,03:29:57,09,09,1, 11.9,1,1, 0.260, 10515.075, 372.511, 52813.560 23/11/11,03:29:57,10,09,1, 11.9,1,1, 0.260, 10515.124, 372.512, 52813.536 23/11/11,03:29:57,11,09,1, 11.9,1,1, 0.260, 10515.121, 372.534, 52813.596 23/11/11,03:29:57,12,09,1, 11.9,1,1, 0.260, 10515.080, 372.526, 52813.575 23/11/11,03:29:57,13,09,1, 11.9,1,1, 0.260, 10515.108, 372.525, 52813.582 23/11/11,03:29:57,14,09,1, 11.9,1,1, 0.260, 10515.106, 372.533, 52813.567 23/11/11,03:29:57,15,09,1, 11.9,1,1, 0.260, 10515.081, 372.518, 52813.580 23/11/11,03:29:57,16,09,1, 11.9,1,1, 0.260, 10515.090, 372.545, 52813.571 23/11/11,03:29:57,17,09,1, 11.9,1,1, 0.260, 10515.092, 372.515, 52813.574 23/11/11,03:29:57,18,09,1, 11.9,1,1, 0.260, 10515.107, 372.522, 52813.590 23/11/11,03:29:57,19,09,1, 11.9,1,1, 0.260, 10515.081, 372.535, 52813.595 23/11/11,03:29:58,00,09,1, 11.9,1,1, 0.257, 10515.077, 372.535, 52813.595 23/11/11,03:29:58,01,09,1, 11.9,1,1, 0.257, 10515.088, 372.548, 52813.609 23/11/11,03:29:58,02,09,1, 11.9,1,1, 0.257, 10515.081, 372.524, 52813.589 23/11/11,03:29:58,03,09,1, 11.9,1,1, 0.257, 10515.122, 372.526, 52813.601 23/11/11,03:29:58,04,09,1, 11.9,1,1, 0.257, 10515.114, 372.539, 52813.607 23/11/11,03:29:58,05,09,1, 11.9,1,1, 0.257, 10515.101, 372.544, 52813.544 23/11/11,03:29:58,06,09,1, 11.9,1,1, 0.257, 10515.102, 372.534, 52813.588 23/11/11,03:29:58,07,09,1, 11.9,1,1, 0.257, 10515.113, 372.538, 52813.561 23/11/11,03:29:58,08,09,1, 11.9,1,1, 0.257, 10515.098, 372.540, 52813.583 23/11/11,03:29:58,09,09,1, 11.9,1,1, 0.257, 10515.092, 372.540, 52813.586 23/11/11,03:29:58,10,09,1, 11.9,1,1, 0.257, 10515.100, 372.549, 52813.577 23/11/11,03:29:58,11,09,1, 11.9,1,1, 0.257, 10515.099, 372.522, 52813.579 23/11/11,03:29:58,12,09,1, 11.9,1,1, 0.257, 10515.122, 372.534, 52813.601 23/11/11,03:29:58,13,09,1, 11.9,1,1, 0.257, 10515.078, 372.505, 52813.304 23/11/11,03:29:58,14,09,1, 11.9,1,1, 0.257, 10515.044, 372.553, 52813.641 23/11/11,03:29:58,15,09,1, 11.9,1,1, 0.257, 10515.072, 372.539, 52813.638 23/11/11,03:29:58,16,09,1, 11.9,1,1, 0.257, 10515.092, 372.549, 52813.630 23/11/11,03:29:58,17,09,1, 11.9,1,1, 0.257, 10515.128, 372.530, 52813.298 23/11/11,03:29:58,18,09,1, 11.9,1,1, 0.257, 10515.087, 372.534, 52813.511 23/11/11,03:29:58,19,09,1, 11.9,1,1, 0.257, 10515.094, 372.531, 52813.534 23/11/11,03:29:59,00,09,1, 11.9,1,1, 0.258, 10515.085, 372.531, 52813.534 23/11/11,03:29:59,01,09,1, 11.9,1,1, 0.258, 10515.124, 372.530, 52813.541 23/11/11,03:29:59,02,09,1, 11.9,1,1, 0.258, 10515.119, 372.537, 52813.524 23/11/11,03:29:59,03,09,1, 11.9,1,1, 0.258, 10515.133, 372.536, 52813.549 23/11/11,03:29:59,04,09,1, 11.9,1,1, 0.258, 10515.114, 372.546, 52813.597 23/11/11,03:29:59,05,09,1, 11.9,1,1, 0.258, 10515.114, 372.541, 52813.591 23/11/11,03:29:59,06,09,1, 11.9,1,1, 0.258, 10515.102, 372.538, 52813.597 23/11/11,03:29:59,07,09,1, 11.9,1,1, 0.258, 10515.098, 372.544, 52813.590 23/11/11,03:29:59,08,09,1, 11.9,1,1, 0.258, 10515.121, 372.546, 52813.564 23/11/11,03:29:59,09,09,1, 11.9,1,1, 0.258, 10515.121, 372.528, 52813.583 23/11/11,03:29:59,10,09,1, 11.9,1,1, 0.258, 10515.095, 372.547, 52813.591 23/11/11,03:29:59,11,09,1, 11.9,1,1, 0.258, 10515.132, 372.574, 52813.583 23/11/11,03:29:59,12,09,1, 11.9,1,1, 0.258, 10515.135, 372.552, 52813.571 23/11/11,03:29:59,13,09,1, 11.9,1,1, 0.258, 10515.105, 372.562, 52813.534 23/11/11,03:29:59,14,09,1, 11.9,1,1, 0.258, 10515.117, 372.533, 52813.561 23/11/11,03:29:59,15,09,1, 11.9,1,1, 0.258, 10515.132, 372.566, 52813.549 23/11/11,03:29:59,16,09,1, 11.9,1,1, 0.258, 10515.124, 372.558, 52813.551 23/11/11,03:29:59,17,09,1, 11.9,1,1, 0.258, 10515.124, 372.547, 52813.544 23/11/11,03:29:59,18,09,1, 11.9,1,1, 0.258, 10515.130, 372.537, 52813.552 23/11/11,03:29:59,19,09,1, 11.9,1,1, 0.258, 10515.139, 372.549, 52813.589 23/11/11,03:30:00,00,09,1, 12.0,1,1, 0.260, 10515.136, 372.549, 52813.589 23/11/11,03:30:00,01,09,1, 12.0,1,1, 0.260, 10515.142, 372.542, 52813.547 23/11/11,03:30:00,02,09,1, 12.0,1,1, 0.260, 10515.144, 372.542, 52813.448 23/11/11,03:30:00,03,09,1, 12.0,1,1, 0.260, 10515.115, 372.540, 52813.438 23/11/11,03:30:00,04,09,1, 12.0,1,1, 0.260, 10515.144, 372.545, 52813.431 23/11/11,03:30:00,05,09,1, 12.0,1,1, 0.260, 10515.143, 372.531, 52813.441 23/11/11,03:30:00,06,09,1, 12.0,1,1, 0.260, 10515.149, 372.535, 52813.476 23/11/11,03:30:00,07,09,1, 12.0,1,1, 0.260, 10515.155, 372.515, 52813.483 23/11/11,03:30:00,08,09,1, 12.0,1,1, 0.260, 10515.151, 372.527, 52813.454 23/11/11,03:30:00,09,09,1, 12.0,1,1, 0.260, 10515.135, 372.534, 52813.500 23/11/11,03:30:00,10,09,1, 12.0,1,1, 0.260, 10515.136, 372.530, 52813.480 23/11/11,03:30:00,11,09,1, 12.0,1,1, 0.260, 10515.160, 372.547, 52813.481 23/11/11,03:30:00,12,09,1, 12.0,1,1, 0.260, 10515.147, 372.543, 52813.490 23/11/11,03:30:00,13,09,1, 12.0,1,1, 0.260, 10515.164, 372.538, 52813.481 23/11/11,03:30:00,14,09,1, 12.0,1,1, 0.260, 10515.173, 372.528, 52813.491 23/11/11,03:30:00,15,09,1, 12.0,1,1, 0.260, 10515.157, 372.514, 52813.460 23/11/11,03:30:00,16,09,1, 12.0,1,1, 0.260, 10515.165, 372.532, 52813.466 23/11/11,03:30:00,17,09,1, 12.0,1,1, 0.260, 10515.158, 372.524, 52813.458 23/11/11,03:30:00,18,09,1, 12.0,1,1, 0.260, 10515.167, 372.518, 52813.477 23/11/11,03:30:00,19,09,1, 12.0,1,1, 0.260, 10515.166, 372.530, 52813.449 23/11/11,03:30:01,00,09,1, 11.9,1,1, 0.261, 10515.161, 372.530, 52813.449 23/11/11,03:30:01,01,09,1, 11.9,1,1, 0.261, 10515.153, 372.530, 52813.451 23/11/11,03:30:01,02,09,1, 11.9,1,1, 0.261, 10515.174, 372.509, 52813.440 23/11/11,03:30:01,03,09,1, 11.9,1,1, 0.261, 10515.164, 372.533, 52813.445 23/11/11,03:30:01,04,09,1, 11.9,1,1, 0.261, 10515.157, 372.513, 52813.281 23/11/11,03:30:01,05,09,1, 11.9,1,1, 0.261, 10515.155, 372.528, 52813.485 23/11/11,03:30:01,06,09,1, 11.9,1,1, 0.261, 10515.157, 372.539, 52813.504 23/11/11,03:30:01,07,09,1, 11.9,1,1, 0.261, 10515.152, 372.548, 52813.492 23/11/11,03:30:01,08,09,1, 11.9,1,1, 0.261, 10515.189, 372.528, 52813.430 23/11/11,03:30:01,09,09,1, 11.9,1,1, 0.261, 10515.182, 372.524, 52813.417 23/11/11,03:30:01,10,09,1, 11.9,1,1, 0.261, 10515.191, 372.536, 52813.434 23/11/11,03:30:01,11,09,1, 11.9,1,1, 0.261, 10515.179, 372.543, 52813.467 23/11/11,03:30:01,12,09,1, 11.9,1,1, 0.261, 10515.169, 372.537, 52813.409 23/11/11,03:30:01,13,09,1, 11.9,1,1, 0.261, 10515.181, 372.530, 52813.418 23/11/11,03:30:01,14,09,1, 11.9,1,1, 0.261, 10515.199, 372.508, 52813.474 23/11/11,03:30:01,15,09,1, 11.9,1,1, 0.261, 10515.233, 372.524, 52813.469 23/11/11,03:30:01,16,09,1, 11.9,1,1, 0.261, 10515.209, 372.523, 52813.428 23/11/11,03:30:01,17,09,1, 11.9,1,1, 0.261, 10515.215, 372.519, 52813.441 23/11/11,03:30:01,18,09,1, 11.9,1,1, 0.261, 10515.214, 372.526, 52813.449 23/11/11,03:30:01,19,09,1, 11.9,1,1, 0.261, 10515.196, 372.531, 52813.427 23/11/11,03:30:02,00,08,1, 11.9,1,1, 0.254, 10515.194, 372.531, 52813.427 23/11/11,03:30:02,01,08,1, 11.9,1,1, 0.254, 10515.215, 372.534, 52813.407 23/11/11,03:30:02,02,08,1, 11.9,1,1, 0.254, 10515.209, 372.520, 52813.432 23/11/11,03:30:02,03,08,1, 11.9,1,1, 0.254, 10515.205, 372.512, 52813.430 23/11/11,03:30:02,04,08,1, 11.9,1,1, 0.254, 10515.208, 372.550, 52813.428 23/11/11,03:30:02,05,08,1, 11.9,1,1, 0.254, 10515.205, 372.540, 52813.416 23/11/11,03:30:02,06,08,1, 11.9,1,1, 0.254, 10515.216, 372.520, 52813.441 23/11/11,03:30:02,07,08,1, 11.9,1,1, 0.254, 10515.225, 372.544, 52813.405 23/11/11,03:30:02,08,08,1, 11.9,1,1, 0.254, 10515.216, 372.509, 52813.435 23/11/11,03:30:02,09,08,1, 11.9,1,1, 0.254, 10515.223, 372.529, 52813.430 23/11/11,03:30:02,10,08,1, 11.9,1,1, 0.254, 10515.228, 372.539, 52813.423 23/11/11,03:30:02,11,08,1, 11.9,1,1, 0.254, 10515.230, 372.563, 52813.405 23/11/11,03:30:02,12,08,1, 11.9,1,1, 0.254, 10515.201, 372.521, 52813.401 23/11/11,03:30:02,13,08,1, 11.9,1,1, 0.254, 10515.251, 372.511, 52813.373 23/11/11,03:30:02,14,08,1, 11.9,1,1, 0.254, 10515.221, 372.535, 52813.398 23/11/11,03:30:02,15,08,1, 11.9,1,1, 0.254, 10515.228, 372.533, 52813.389 23/11/11,03:30:02,16,08,1, 11.9,1,1, 0.254, 10515.225, 372.508, 52813.381 23/11/11,03:30:02,17,08,1, 11.9,1,1, 0.254, 10515.237, 372.510, 52813.416 23/11/11,03:30:02,18,08,1, 11.9,1,1, 0.254, 10515.218, 372.516, 52813.422 23/11/11,03:30:02,19,08,1, 11.9,1,1, 0.254, 10515.223, 372.518, 52813.415 23/11/11,03:30:03,00,08,1, 11.9,1,1, 0.260, 10515.219, 372.518, 52813.415 23/11/11,03:30:03,01,08,1, 11.9,1,1, 0.260, 10515.229, 372.527, 52813.484 23/11/11,03:30:03,02,08,1, 11.9,1,1, 0.260, 10515.258, 372.535, 52813.384 23/11/11,03:30:03,03,08,1, 11.9,1,1, 0.260, 10515.258, 372.544, 52813.421 23/11/11,03:30:03,04,08,1, 11.9,1,1, 0.260, 10515.253, 372.530, 52813.452 23/11/11,03:30:03,05,08,1, 11.9,1,1, 0.260, 10515.242, 372.516, 52813.414 23/11/11,03:30:03,06,08,1, 11.9,1,1, 0.260, 10515.219, 372.532, 52813.452 23/11/11,03:30:03,07,08,1, 11.9,1,1, 0.260, 10515.232, 372.528, 52813.408 23/11/11,03:30:03,08,08,1, 11.9,1,1, 0.260, 10515.233, 372.552, 52813.443 23/11/11,03:30:03,09,08,1, 11.9,1,1, 0.260, 10515.271, 372.526, 52813.441 23/11/11,03:30:03,10,08,1, 11.9,1,1, 0.260, 10515.258, 372.511, 52813.438 23/11/11,03:30:03,11,08,1, 11.9,1,1, 0.260, 10515.245, 372.530, 52813.454 23/11/11,03:30:03,12,08,1, 11.9,1,1, 0.260, 10515.258, 372.533, 52813.452 23/11/11,03:30:03,13,08,1, 11.9,1,1, 0.260, 10515.248, 372.538, 52813.470 23/11/11,03:30:03,14,08,1, 11.9,1,1, 0.260, 10515.268, 372.505, 52813.428 23/11/11,03:30:03,15,08,1, 11.9,1,1, 0.260, 10515.285, 372.507, 52813.443 23/11/11,03:30:03,16,08,1, 11.9,1,1, 0.260, 10515.252, 372.523, 52813.468 23/11/11,03:30:03,17,08,1, 11.9,1,1, 0.260, 10515.261, 372.524, 52813.419 23/11/11,03:30:03,18,08,1, 11.9,1,1, 0.260, 10515.254, 372.533, 52813.418 23/11/11,03:30:03,19,08,1, 11.9,1,1, 0.260, 10515.284, 372.538, 52813.462 23/11/11,03:30:04,00,09,1, 11.9,1,1, 0.254, 10515.277, 372.538, 52813.462 23/11/11,03:30:04,01,09,1, 11.9,1,1, 0.254, 10515.292, 372.507, 52813.486 23/11/11,03:30:04,02,09,1, 11.9,1,1, 0.254, 10515.248, 372.542, 52813.489 23/11/11,03:30:04,03,09,1, 11.9,1,1, 0.254, 10515.305, 372.510, 52813.423 23/11/11,03:30:04,04,09,1, 11.9,1,1, 0.254, 10515.294, 372.515, 52813.410 23/11/11,03:30:04,05,09,1, 11.9,1,1, 0.254, 10515.293, 372.499, 52813.393 23/11/11,03:30:04,06,09,1, 11.9,1,1, 0.254, 10515.278, 372.509, 52813.398 23/11/11,03:30:04,07,09,1, 11.9,1,1, 0.254, 10515.282, 372.521, 52813.436 23/11/11,03:30:04,08,09,1, 11.9,1,1, 0.254, 10515.273, 372.512, 52813.433 23/11/11,03:30:04,09,09,1, 11.9,1,1, 0.254, 10515.301, 372.520, 52813.427 23/11/11,03:30:04,10,09,1, 11.9,1,1, 0.254, 10515.294, 372.509, 52813.410 23/11/11,03:30:04,11,09,1, 11.9,1,1, 0.254, 10515.293, 372.504, 52813.395 23/11/11,03:30:04,12,09,1, 11.9,1,1, 0.254, 10515.298, 372.526, 52813.398 23/11/11,03:30:04,13,09,1, 11.9,1,1, 0.254, 10515.296, 372.532, 52813.430 23/11/11,03:30:04,14,09,1, 11.9,1,1, 0.254, 10515.313, 372.494, 52813.427 23/11/11,03:30:04,15,09,1, 11.9,1,1, 0.254, 10515.307, 372.538, 52813.442 23/11/11,03:30:04,16,09,1, 11.9,1,1, 0.254, 10515.297, 372.525, 52813.450 23/11/11,03:30:04,17,09,1, 11.9,1,1, 0.254, 10515.306, 372.518, 52813.443 23/11/11,03:30:04,18,09,1, 11.9,1,1, 0.254, 10515.305, 372.531, 52813.439 23/11/11,03:30:04,19,09,1, 11.9,1,1, 0.254, 10515.316, 372.499, 52813.457 23/11/11,03:30:05,00,07,1, 11.9,1,1, 0.258, 10515.311, 372.499, 52813.457 23/11/11,03:30:05,01,07,1, 11.9,1,1, 0.258, 10515.293, 372.526, 52813.438 23/11/11,03:30:05,02,07,1, 11.9,1,1, 0.258, 10515.303, 372.521, 52813.429 23/11/11,03:30:05,03,07,1, 11.9,1,1, 0.258, 10515.334, 372.519, 52813.437 23/11/11,03:30:05,04,07,1, 11.9,1,1, 0.258, 10515.320, 372.526, 52813.428 23/11/11,03:30:05,05,07,1, 11.9,1,1, 0.258, 10515.329, 372.512, 52813.438 23/11/11,03:30:05,06,07,1, 11.9,1,1, 0.258, 10515.315, 372.527, 52813.438 23/11/11,03:30:05,07,07,1, 11.9,1,1, 0.258, 10515.295, 372.521, 52813.432 23/11/11,03:30:05,08,07,1, 11.9,1,1, 0.258, 10515.349, 372.531, 52813.430 23/11/11,03:30:05,09,07,1, 11.9,1,1, 0.258, 10515.338, 372.535, 52813.459 23/11/11,03:30:05,10,07,1, 11.9,1,1, 0.258, 10515.324, 372.541, 52813.436 23/11/11,03:30:05,11,07,1, 11.9,1,1, 0.258, 10515.316, 372.519, 52813.437 23/11/11,03:30:05,12,07,1, 11.9,1,1, 0.258, 10515.342, 372.533, 52813.412 23/11/11,03:30:05,13,07,1, 11.9,1,1, 0.258, 10515.336, 372.518, 52813.397 23/11/11,03:30:05,14,07,1, 11.9,1,1, 0.258, 10515.331, 372.536, 52813.424 23/11/11,03:30:05,15,07,1, 11.9,1,1, 0.258, 10515.366, 372.522, 52813.415 23/11/11,03:30:05,16,07,1, 11.9,1,1, 0.258, 10515.344, 372.526, 52813.449 23/11/11,03:30:05,17,07,1, 11.9,1,1, 0.258, 10515.328, 372.551, 52813.590 23/11/11,03:30:05,18,07,1, 11.9,1,1, 0.258, 10515.344, 372.554, 52813.476 23/11/11,03:30:05,19,07,1, 11.9,1,1, 0.258, 10515.365, 372.530, 52813.456 23/11/11,03:30:06,00,08,1, 11.9,1,1, 0.256, 10515.361, 372.530, 52813.456 23/11/11,03:30:06,01,08,1, 11.9,1,1, 0.256, 10515.349, 372.534, 52813.475 23/11/11,03:30:06,02,08,1, 11.9,1,1, 0.256, 10515.367, 372.542, 52813.458 23/11/11,03:30:06,03,08,1, 11.9,1,1, 0.256, 10515.357, 372.507, 52813.437 23/11/11,03:30:06,04,08,1, 11.9,1,1, 0.256, 10515.371, 372.534, 52813.444 23/11/11,03:30:06,05,08,1, 11.9,1,1, 0.256, 10515.358, 372.522, 52813.426 23/11/11,03:30:06,06,08,1, 11.9,1,1, 0.256, 10515.357, 372.531, 52813.415 23/11/11,03:30:06,07,08,1, 11.9,1,1, 0.256, 10515.354, 372.531, 52813.445 23/11/11,03:30:06,08,08,1, 11.9,1,1, 0.256, 10515.359, 372.524, 52813.328 23/11/11,03:30:06,09,08,1, 11.9,1,1, 0.256, 10515.334, 372.550, 52813.510 23/11/11,03:30:06,10,08,1, 11.9,1,1, 0.256, 10515.369, 372.541, 52813.440 23/11/11,03:30:06,11,08,1, 11.9,1,1, 0.256, 10515.350, 372.549, 52813.447 23/11/11,03:30:06,12,08,1, 11.9,1,1, 0.256, 10515.363, 372.538, 52813.444 23/11/11,03:30:06,13,08,1, 11.9,1,1, 0.256, 10515.354, 372.555, 52813.439 23/11/11,03:30:06,14,08,1, 11.9,1,1, 0.256, 10515.365, 372.554, 52813.429 23/11/11,03:30:06,15,08,1, 11.9,1,1, 0.256, 10515.373, 372.553, 52813.435 23/11/11,03:30:06,16,08,1, 11.9,1,1, 0.256, 10515.367, 372.553, 52813.401 23/11/11,03:30:06,17,08,1, 11.9,1,1, 0.256, 10515.371, 372.574, 52813.414 23/11/11,03:30:06,18,08,1, 11.9,1,1, 0.256, 10515.371, 372.562, 52813.435 23/11/11,03:30:06,19,08,1, 11.9,1,1, 0.256, 10515.384, 372.569, 52813.441 23/11/11,03:30:07,00,07,1, 11.9,1,1, 0.261, 10515.378, 372.569, 52813.441 23/11/11,03:30:07,01,07,1, 11.9,1,1, 0.261, 10515.369, 372.556, 52813.473 23/11/11,03:30:07,02,07,1, 11.9,1,1, 0.261, 10515.381, 372.563, 52813.433 23/11/11,03:30:07,03,07,1, 11.9,1,1, 0.261, 10515.396, 372.558, 52813.436 23/11/11,03:30:07,04,07,1, 11.9,1,1, 0.261, 10515.392, 372.538, 52813.452 23/11/11,03:30:07,05,07,1, 11.9,1,1, 0.261, 10515.384, 372.554, 52813.444 23/11/11,03:30:07,06,07,1, 11.9,1,1, 0.261, 10515.402, 372.567, 52813.426 23/11/11,03:30:07,07,07,1, 11.9,1,1, 0.261, 10515.378, 372.553, 52813.429 23/11/11,03:30:07,08,07,1, 11.9,1,1, 0.261, 10515.425, 372.579, 52813.471 23/11/11,03:30:07,09,07,1, 11.9,1,1, 0.261, 10515.386, 372.569, 52813.462 23/11/11,03:30:07,10,07,1, 11.9,1,1, 0.261, 10515.365, 372.554, 52813.452 23/11/11,03:30:07,11,07,1, 11.9,1,1, 0.261, 10515.398, 372.584, 52813.490 23/11/11,03:30:07,12,07,1, 11.9,1,1, 0.261, 10515.398, 372.550, 52813.460 23/11/11,03:30:07,13,07,1, 11.9,1,1, 0.261, 10515.402, 372.542, 52813.479 23/11/11,03:30:07,14,07,1, 11.9,1,1, 0.261, 10515.405, 372.562, 52813.503 23/11/11,03:30:07,15,07,1, 11.9,1,1, 0.261, 10515.409, 372.581, 52813.410 23/11/11,03:30:07,16,07,1, 11.9,1,1, 0.261, 10515.391, 372.544, 52813.392 23/11/11,03:30:07,17,07,1, 11.9,1,1, 0.261, 10515.411, 372.528, 52813.197 23/11/11,03:30:07,18,07,1, 11.9,1,1, 0.261, 10515.390, 372.566, 52813.391 23/11/11,03:30:07,19,07,1, 11.9,1,1, 0.261, 10515.376, 372.558, 52813.380 23/11/11,03:30:08,00,08,1, 11.9,1,1, 0.258, 10515.369, 372.558, 52813.380 23/11/11,03:30:08,01,08,1, 11.9,1,1, 0.258, 10515.400, 372.560, 52813.434 23/11/11,03:30:08,02,08,1, 11.9,1,1, 0.258, 10515.407, 372.543, 52813.425 23/11/11,03:30:08,03,08,1, 11.9,1,1, 0.258, 10515.427, 372.564, 52813.423 23/11/11,03:30:08,04,08,1, 11.9,1,1, 0.258, 10515.396, 372.587, 52813.463 23/11/11,03:30:08,05,08,1, 11.9,1,1, 0.258, 10515.417, 372.567, 52813.455 23/11/11,03:30:08,06,08,1, 11.9,1,1, 0.258, 10515.400, 372.551, 52813.432 23/11/11,03:30:08,07,08,1, 11.9,1,1, 0.258, 10515.402, 372.572, 52813.456 23/11/11,03:30:08,08,08,1, 11.9,1,1, 0.258, 10515.404, 372.570, 52813.436 23/11/11,03:30:08,09,08,1, 11.9,1,1, 0.258, 10515.402, 372.576, 52813.477 23/11/11,03:30:08,10,08,1, 11.9,1,1, 0.258, 10515.412, 372.585, 52813.435 23/11/11,03:30:08,11,08,1, 11.9,1,1, 0.258, 10515.396, 372.572, 52813.426 23/11/11,03:30:08,12,08,1, 11.9,1,1, 0.258, 10515.415, 372.566, 52813.407 23/11/11,03:30:08,13,08,1, 11.9,1,1, 0.258, 10515.404, 372.571, 52813.411 23/11/11,03:30:08,14,08,1, 11.9,1,1, 0.258, 10515.420, 372.583, 52813.430 23/11/11,03:30:08,15,08,1, 11.9,1,1, 0.258, 10515.397, 372.569, 52813.425 23/11/11,03:30:08,16,08,1, 11.9,1,1, 0.258, 10515.420, 372.563, 52813.453 23/11/11,03:30:08,17,08,1, 11.9,1,1, 0.258, 10515.403, 372.577, 52813.488 23/11/11,03:30:08,18,08,1, 11.9,1,1, 0.258, 10515.406, 372.602, 52813.407 23/11/11,03:30:08,19,08,1, 11.9,1,1, 0.258, 10515.399, 372.580, 52813.423 23/11/11,03:30:09,00,08,1, 11.9,1,1, 0.257, 10515.394, 372.580, 52813.423 23/11/11,03:30:09,01,08,1, 11.9,1,1, 0.257, 10515.408, 372.560, 52813.420 23/11/11,03:30:09,02,08,1, 11.9,1,1, 0.257, 10515.430, 372.567, 52813.433 23/11/11,03:30:09,03,08,1, 11.9,1,1, 0.257, 10515.423, 372.579, 52813.465 23/11/11,03:30:09,04,08,1, 11.9,1,1, 0.257, 10515.400, 372.531, 52813.486 23/11/11,03:30:09,05,08,1, 11.9,1,1, 0.257, 10515.416, 372.559, 52813.437 23/11/11,03:30:09,06,08,1, 11.9,1,1, 0.257, 10515.423, 372.570, 52813.410 23/11/11,03:30:09,07,08,1, 11.9,1,1, 0.257, 10515.416, 372.577, 52813.435 23/11/11,03:30:09,08,08,1, 11.9,1,1, 0.257, 10515.412, 372.580, 52813.451 23/11/11,03:30:09,09,08,1, 11.9,1,1, 0.257, 10515.429, 372.568, 52813.435 23/11/11,03:30:09,10,08,1, 11.9,1,1, 0.257, 10515.410, 372.570, 52813.434 23/11/11,03:30:09,11,08,1, 11.9,1,1, 0.257, 10515.426, 372.572, 52813.447 23/11/11,03:30:09,12,08,1, 11.9,1,1, 0.257, 10515.433, 372.556, 52813.472 23/11/11,03:30:09,13,08,1, 11.9,1,1, 0.257, 10515.420, 372.574, 52813.421 23/11/11,03:30:09,14,08,1, 11.9,1,1, 0.257, 10515.430, 372.595, 52813.684 23/11/11,03:30:09,15,08,1, 11.9,1,1, 0.257, 10515.464, 372.571, 52813.365 23/11/11,03:30:09,16,08,1, 11.9,1,1, 0.257, 10515.447, 372.564, 52813.417 23/11/11,03:30:09,17,08,1, 11.9,1,1, 0.257, 10515.442, 372.584, 52813.410 23/11/11,03:30:09,18,08,1, 11.9,1,1, 0.257, 10515.456, 372.586, 52813.428 23/11/11,03:30:09,19,08,1, 11.9,1,1, 0.257, 10515.420, 372.566, 52813.425 23/11/11,03:30:10,00,08,1, 11.9,1,1, 0.257, 10515.419, 372.566, 52813.425 23/11/11,03:30:10,01,08,1, 11.9,1,1, 0.257, 10515.437, 372.565, 52813.464 23/11/11,03:30:10,02,08,1, 11.9,1,1, 0.257, 10515.439, 372.553, 52813.468 23/11/11,03:30:10,03,08,1, 11.9,1,1, 0.257, 10515.446, 372.573, 52813.409 23/11/11,03:30:10,04,08,1, 11.9,1,1, 0.257, 10515.437, 372.580, 52813.473 23/11/11,03:30:10,05,08,1, 11.9,1,1, 0.257, 10515.432, 372.564, 52813.445 23/11/11,03:30:10,06,08,1, 11.9,1,1, 0.257, 10515.439, 372.562, 52813.445 23/11/11,03:30:10,07,08,1, 11.9,1,1, 0.257, 10515.431, 372.587, 52813.410 23/11/11,03:30:10,08,08,1, 11.9,1,1, 0.257, 10515.439, 372.573, 52813.430 23/11/11,03:30:10,09,08,1, 11.9,1,1, 0.257, 10515.450, 372.572, 52813.452 23/11/11,03:30:10,10,08,1, 11.9,1,1, 0.257, 10515.457, 372.572, 52813.463 23/11/11,03:30:10,11,08,1, 11.9,1,1, 0.257, 10515.436, 372.576, 52813.475 23/11/11,03:30:10,12,08,1, 11.9,1,1, 0.257, 10515.437, 372.584, 52813.438 23/11/11,03:30:10,13,08,1, 11.9,1,1, 0.257, 10515.421, 372.577, 52813.446 23/11/11,03:30:10,14,08,1, 11.9,1,1, 0.257, 10515.437, 372.571, 52813.459 23/11/11,03:30:10,15,08,1, 11.9,1,1, 0.257, 10515.449, 372.580, 52813.448 23/11/11,03:30:10,16,08,1, 11.9,1,1, 0.257, 10515.451, 372.594, 52813.439 23/11/11,03:30:10,17,08,1, 11.9,1,1, 0.257, 10515.466, 372.586, 52813.457 23/11/11,03:30:10,18,08,1, 11.9,1,1, 0.257, 10515.446, 372.606, 52813.510 23/11/11,03:30:10,19,08,1, 11.9,1,1, 0.257, 10515.447, 372.598, 52813.468 23/11/11,03:30:11,00,08,1, 11.9,1,1, 0.262, 10515.444, 372.598, 52813.468 23/11/11,03:30:11,01,08,1, 11.9,1,1, 0.262, 10515.442, 372.611, 52813.463 23/11/11,03:30:11,02,08,1, 11.9,1,1, 0.262, 10515.443, 372.589, 52813.465 23/11/11,03:30:11,03,08,1, 11.9,1,1, 0.262, 10515.452, 372.600, 52813.440 23/11/11,03:30:11,04,08,1, 11.9,1,1, 0.262, 10515.473, 372.598, 52813.511 23/11/11,03:30:11,05,08,1, 11.9,1,1, 0.262, 10515.436, 372.604, 52813.475 23/11/11,03:30:11,06,08,1, 11.9,1,1, 0.262, 10515.451, 372.595, 52813.441 23/11/11,03:30:11,07,08,1, 11.9,1,1, 0.262, 10515.464, 372.584, 52813.509 23/11/11,03:30:11,08,08,1, 11.9,1,1, 0.262, 10515.456, 372.587, 52813.464 23/11/11,03:30:11,09,08,1, 11.9,1,1, 0.262, 10515.443, 372.582, 52813.453 23/11/11,03:30:11,10,08,1, 11.9,1,1, 0.262, 10515.439, 372.610, 52813.478 23/11/11,03:30:11,11,08,1, 11.9,1,1, 0.262, 10515.430, 372.590, 52813.451 23/11/11,03:30:11,12,08,1, 11.9,1,1, 0.262, 10515.460, 372.581, 52813.447 23/11/11,03:30:11,13,08,1, 11.9,1,1, 0.262, 10515.434, 372.585, 52813.443 23/11/11,03:30:11,14,08,1, 11.9,1,1, 0.262, 10515.445, 372.589, 52813.483 23/11/11,03:30:11,15,08,1, 11.9,1,1, 0.262, 10515.439, 372.579, 52813.461 23/11/11,03:30:11,16,08,1, 11.9,1,1, 0.262, 10515.449, 372.597, 52813.488 23/11/11,03:30:11,17,08,1, 11.9,1,1, 0.262, 10515.461, 372.601, 52813.465 23/11/11,03:30:11,18,08,1, 11.9,1,1, 0.262, 10515.427, 372.605, 52813.440 23/11/11,03:30:11,19,08,1, 11.9,1,1, 0.262, 10515.416, 372.601, 52813.456 23/11/11,03:30:12,00,09,1, 11.9,1,1, 0.261, 10515.411, 372.601, 52813.456 23/11/11,03:30:12,01,09,1, 11.9,1,1, 0.261, 10515.462, 372.590, 52813.462 23/11/11,03:30:12,02,09,1, 11.9,1,1, 0.261, 10515.434, 372.608, 52813.490 23/11/11,03:30:12,03,09,1, 11.9,1,1, 0.261, 10515.447, 372.617, 52813.458 23/11/11,03:30:12,04,09,1, 11.9,1,1, 0.261, 10515.433, 372.594, 52813.446 23/11/11,03:30:12,05,09,1, 11.9,1,1, 0.261, 10515.451, 372.604, 52813.453 23/11/11,03:30:12,06,09,1, 11.9,1,1, 0.261, 10515.445, 372.596, 52813.444 23/11/11,03:30:12,07,09,1, 11.9,1,1, 0.261, 10515.444, 372.613, 52813.449 23/11/11,03:30:12,08,09,1, 11.9,1,1, 0.261, 10515.441, 372.617, 52813.452 23/11/11,03:30:12,09,09,1, 11.9,1,1, 0.261, 10515.459, 372.611, 52813.478 23/11/11,03:30:12,10,09,1, 11.9,1,1, 0.261, 10515.451, 372.599, 52813.461 23/11/11,03:30:12,11,09,1, 11.9,1,1, 0.261, 10515.458, 372.597, 52813.462 23/11/11,03:30:12,12,09,1, 11.9,1,1, 0.261, 10515.476, 372.595, 52813.447 23/11/11,03:30:12,13,09,1, 11.9,1,1, 0.261, 10515.450, 372.622, 52813.438 23/11/11,03:30:12,14,09,1, 11.9,1,1, 0.261, 10515.445, 372.603, 52813.430 23/11/11,03:30:12,15,09,1, 11.9,1,1, 0.261, 10515.452, 372.620, 52813.430 23/11/11,03:30:12,16,09,1, 11.9,1,1, 0.261, 10515.456, 372.625, 52813.447 23/11/11,03:30:12,17,09,1, 11.9,1,1, 0.261, 10515.450, 372.625, 52813.436 23/11/11,03:30:12,18,09,1, 11.9,1,1, 0.261, 10515.454, 372.606, 52813.453 23/11/11,03:30:12,19,09,1, 11.9,1,1, 0.261, 10515.458, 372.631, 52813.446 23/11/11,03:30:13,00,10,1, 11.9,1,1, 0.256, 10515.453, 372.631, 52813.446 23/11/11,03:30:13,01,10,1, 11.9,1,1, 0.256, 10515.470, 372.607, 52813.479 23/11/11,03:30:13,02,10,1, 11.9,1,1, 0.256, 10515.457, 372.614, 52813.452 23/11/11,03:30:13,03,10,1, 11.9,1,1, 0.256, 10515.463, 372.620, 52813.447 23/11/11,03:30:13,04,10,1, 11.9,1,1, 0.256, 10515.458, 372.589, 52813.460 23/11/11,03:30:13,05,10,1, 11.9,1,1, 0.256, 10515.458, 372.596, 52813.452 23/11/11,03:30:13,06,10,1, 11.9,1,1, 0.256, 10515.467, 372.603, 52813.476 23/11/11,03:30:13,07,10,1, 11.9,1,1, 0.256, 10515.484, 372.606, 52813.481 23/11/11,03:30:13,08,10,1, 11.9,1,1, 0.256, 10515.504, 372.607, 52813.461 23/11/11,03:30:13,09,10,1, 11.9,1,1, 0.256, 10515.453, 372.607, 52813.486 23/11/11,03:30:13,10,10,1, 11.9,1,1, 0.256, 10515.488, 372.613, 52813.491 23/11/11,03:30:13,11,10,1, 11.9,1,1, 0.256, 10515.487, 372.603, 52813.465 23/11/11,03:30:13,12,10,1, 11.9,1,1, 0.256, 10515.461, 372.616, 52813.462 23/11/11,03:30:13,13,10,1, 11.9,1,1, 0.256, 10515.473, 372.623, 52813.451 23/11/11,03:30:13,14,10,1, 11.9,1,1, 0.256, 10515.480, 372.610, 52813.461 23/11/11,03:30:13,15,10,1, 11.9,1,1, 0.256, 10515.468, 372.607, 52813.456 23/11/11,03:30:13,16,10,1, 11.9,1,1, 0.256, 10515.457, 372.600, 52813.454 23/11/11,03:30:13,17,10,1, 11.9,1,1, 0.256, 10515.480, 372.594, 52813.508 23/11/11,03:30:13,18,10,1, 11.9,1,1, 0.256, 10515.503, 372.607, 52813.488 23/11/11,03:30:13,19,10,1, 11.9,1,1, 0.256, 10515.470, 372.604, 52813.468 23/11/11,03:30:14,00,09,1, 11.8,1,1, 0.259, 10515.469, 372.604, 52813.468 23/11/11,03:30:14,01,09,1, 11.8,1,1, 0.259, 10515.471, 372.584, 52813.470 23/11/11,03:30:14,02,09,1, 11.8,1,1, 0.259, 10515.457, 372.591, 52813.468 23/11/11,03:30:14,03,09,1, 11.8,1,1, 0.259, 10515.482, 372.580, 52813.486 23/11/11,03:30:14,04,09,1, 11.8,1,1, 0.259, 10515.481, 372.590, 52813.470 23/11/11,03:30:14,05,09,1, 11.8,1,1, 0.259, 10515.472, 372.618, 52813.510 23/11/11,03:30:14,06,09,1, 11.8,1,1, 0.259, 10515.471, 372.604, 52813.436 23/11/11,03:30:14,07,09,1, 11.8,1,1, 0.259, 10515.468, 372.616, 52813.448 23/11/11,03:30:14,08,09,1, 11.8,1,1, 0.259, 10515.465, 372.611, 52813.475 23/11/11,03:30:14,09,09,1, 11.8,1,1, 0.259, 10515.468, 372.584, 52813.455 23/11/11,03:30:14,10,09,1, 11.8,1,1, 0.259, 10515.482, 372.596, 52813.451 23/11/11,03:30:14,11,09,1, 11.8,1,1, 0.259, 10515.473, 372.611, 52813.459 23/11/11,03:30:14,12,09,1, 11.8,1,1, 0.259, 10515.478, 372.590, 52813.472 23/11/11,03:30:14,13,09,1, 11.8,1,1, 0.259, 10515.482, 372.571, 52813.439 23/11/11,03:30:14,14,09,1, 11.8,1,1, 0.259, 10515.495, 372.562, 52813.462 23/11/11,03:30:14,15,09,1, 11.8,1,1, 0.259, 10515.480, 372.562, 52813.471 23/11/11,03:30:14,16,09,1, 11.8,1,1, 0.259, 10515.486, 372.600, 52813.451 23/11/11,03:30:14,17,09,1, 11.8,1,1, 0.259, 10515.482, 372.595, 52813.461 23/11/11,03:30:14,18,09,1, 11.8,1,1, 0.259, 10515.485, 372.584, 52813.462 23/11/11,03:30:14,19,09,1, 11.8,1,1, 0.259, 10515.492, 372.582, 52813.477 23/11/11,03:30:15,00,09,1, 11.9,1,1, 0.255, 10515.486, 372.582, 52813.477 23/11/11,03:30:15,01,09,1, 11.9,1,1, 0.255, 10515.480, 372.594, 52813.493 23/11/11,03:30:15,02,09,1, 11.9,1,1, 0.255, 10515.488, 372.600, 52813.465 23/11/11,03:30:15,03,09,1, 11.9,1,1, 0.255, 10515.489, 372.612, 52813.494 23/11/11,03:30:15,04,09,1, 11.9,1,1, 0.255, 10515.507, 372.597, 52813.444 23/11/11,03:30:15,05,09,1, 11.9,1,1, 0.255, 10515.493, 372.600, 52813.464 23/11/11,03:30:15,06,09,1, 11.9,1,1, 0.255, 10515.482, 372.578, 52813.484 23/11/11,03:30:15,07,09,1, 11.9,1,1, 0.255, 10515.486, 372.599, 52813.457 23/11/11,03:30:15,08,09,1, 11.9,1,1, 0.255, 10515.479, 372.595, 52813.460 23/11/11,03:30:15,09,09,1, 11.9,1,1, 0.255, 10515.489, 372.606, 52813.476 23/11/11,03:30:15,10,09,1, 11.9,1,1, 0.255, 10515.462, 372.597, 52813.454 23/11/11,03:30:15,11,09,1, 11.9,1,1, 0.255, 10515.468, 372.608, 52813.450 23/11/11,03:30:15,12,09,1, 11.9,1,1, 0.255, 10515.484, 372.607, 52813.474 23/11/11,03:30:15,13,09,1, 11.9,1,1, 0.255, 10515.503, 372.597, 52813.496 23/11/11,03:30:15,14,09,1, 11.9,1,1, 0.255, 10515.505, 372.615, 52813.486 23/11/11,03:30:15,15,09,1, 11.9,1,1, 0.255, 10515.507, 372.619, 52813.494 23/11/11,03:30:15,16,09,1, 11.9,1,1, 0.255, 10515.491, 372.608, 52813.442 23/11/11,03:30:15,17,09,1, 11.9,1,1, 0.255, 10515.479, 372.611, 52813.453 23/11/11,03:30:15,18,09,1, 11.9,1,1, 0.255, 10515.469, 372.613, 52813.429 23/11/11,03:30:15,19,09,1, 11.9,1,1, 0.255, 10515.475, 372.590, 52813.363 23/11/11,03:30:16,00,09,1, 11.9,1,1, 0.255, 10515.469, 372.590, 52813.363 23/11/11,03:30:16,01,09,1, 11.9,1,1, 0.255, 10515.516, 372.596, 52813.468 23/11/11,03:30:16,02,09,1, 11.9,1,1, 0.255, 10515.488, 372.621, 52813.449 23/11/11,03:30:16,03,09,1, 11.9,1,1, 0.255, 10515.520, 372.623, 52813.461 23/11/11,03:30:16,04,09,1, 11.9,1,1, 0.255, 10515.489, 372.605, 52813.450 23/11/11,03:30:16,05,09,1, 11.9,1,1, 0.255, 10515.497, 372.615, 52813.442 23/11/11,03:30:16,06,09,1, 11.9,1,1, 0.255, 10515.496, 372.601, 52813.462 23/11/11,03:30:16,07,09,1, 11.9,1,1, 0.255, 10515.489, 372.596, 52813.453 23/11/11,03:30:16,08,09,1, 11.9,1,1, 0.255, 10515.509, 372.618, 52813.462 23/11/11,03:30:16,09,09,1, 11.9,1,1, 0.255, 10515.507, 372.615, 52813.390 23/11/11,03:30:16,10,09,1, 11.9,1,1, 0.255, 10515.537, 372.612, 52813.481 23/11/11,03:30:16,11,09,1, 11.9,1,1, 0.255, 10515.513, 372.598, 52813.424 23/11/11,03:30:16,12,09,1, 11.9,1,1, 0.255, 10515.511, 372.595, 52813.484 23/11/11,03:30:16,13,09,1, 11.9,1,1, 0.255, 10515.520, 372.592, 52813.512 23/11/11,03:30:16,14,09,1, 11.9,1,1, 0.255, 10515.495, 372.611, 52813.486 23/11/11,03:30:16,15,09,1, 11.9,1,1, 0.255, 10515.498, 372.606, 52813.478 23/11/11,03:30:16,16,09,1, 11.9,1,1, 0.255, 10515.497, 372.582, 52813.491 23/11/11,03:30:16,17,09,1, 11.9,1,1, 0.255, 10515.500, 372.627, 52813.475 23/11/11,03:30:16,18,09,1, 11.9,1,1, 0.255, 10515.528, 372.615, 52813.487 23/11/11,03:30:16,19,09,1, 11.9,1,1, 0.255, 10515.503, 372.602, 52813.479 23/11/11,03:30:17,00,09,1, 11.9,1,1, 0.258, 10515.503, 372.602, 52813.479 23/11/11,03:30:17,01,09,1, 11.9,1,1, 0.258, 10515.500, 372.609, 52813.475 23/11/11,03:30:17,02,09,1, 11.9,1,1, 0.258, 10515.535, 372.602, 52813.522 23/11/11,03:30:17,03,09,1, 11.9,1,1, 0.258, 10515.534, 372.601, 52813.484 23/11/11,03:30:17,04,09,1, 11.9,1,1, 0.258, 10515.515, 372.614, 52813.477 23/11/11,03:30:17,05,09,1, 11.9,1,1, 0.258, 10515.511, 372.613, 52813.527 23/11/11,03:30:17,06,09,1, 11.9,1,1, 0.258, 10515.497, 372.591, 52813.459 23/11/11,03:30:17,07,09,1, 11.9,1,1, 0.258, 10515.522, 372.607, 52813.477 23/11/11,03:30:17,08,09,1, 11.9,1,1, 0.258, 10515.496, 372.591, 52813.472 23/11/11,03:30:17,09,09,1, 11.9,1,1, 0.258, 10515.528, 372.592, 52813.495 23/11/11,03:30:17,10,09,1, 11.9,1,1, 0.258, 10515.534, 372.593, 52813.458 23/11/11,03:30:17,11,09,1, 11.9,1,1, 0.258, 10515.529, 372.605, 52813.483 23/11/11,03:30:17,12,09,1, 11.9,1,1, 0.258, 10515.521, 372.582, 52813.478 23/11/11,03:30:17,13,09,1, 11.9,1,1, 0.258, 10515.523, 372.624, 52813.483 23/11/11,03:30:17,14,09,1, 11.9,1,1, 0.258, 10515.545, 372.597, 52813.480 23/11/11,03:30:17,15,09,1, 11.9,1,1, 0.258, 10515.550, 372.608, 52813.508 23/11/11,03:30:17,16,09,1, 11.9,1,1, 0.258, 10515.535, 372.603, 52813.512 23/11/11,03:30:17,17,09,1, 11.9,1,1, 0.258, 10515.519, 372.609, 52813.459 23/11/11,03:30:17,18,09,1, 11.9,1,1, 0.258, 10515.536, 372.599, 52813.464 23/11/11,03:30:17,19,09,1, 11.9,1,1, 0.258, 10515.527, 372.588, 52813.460 23/11/11,03:30:18,00,09,1, 11.9,1,1, 0.256, 10515.519, 372.588, 52813.460 23/11/11,03:30:18,01,09,1, 11.9,1,1, 0.256, 10515.535, 372.600, 52813.451 23/11/11,03:30:18,02,09,1, 11.9,1,1, 0.256, 10515.543, 372.622, 52813.478 23/11/11,03:30:18,03,09,1, 11.9,1,1, 0.256, 10515.560, 372.603, 52813.450 23/11/11,03:30:18,04,09,1, 11.9,1,1, 0.256, 10515.561, 372.582, 52813.469 23/11/11,03:30:18,05,09,1, 11.9,1,1, 0.256, 10515.543, 372.616, 52813.470 23/11/11,03:30:18,06,09,1, 11.9,1,1, 0.256, 10515.579, 372.600, 52813.482 23/11/11,03:30:18,07,09,1, 11.9,1,1, 0.256, 10515.572, 372.618, 52813.539 23/11/11,03:30:18,08,09,1, 11.9,1,1, 0.256, 10515.569, 372.615, 52813.443 23/11/11,03:30:18,09,09,1, 11.9,1,1, 0.256, 10515.571, 372.607, 52813.467 23/11/11,03:30:18,10,09,1, 11.9,1,1, 0.256, 10515.600, 372.617, 52813.460 23/11/11,03:30:18,11,09,1, 11.9,1,1, 0.256, 10515.561, 372.625, 52813.481 23/11/11,03:30:18,12,09,1, 11.9,1,1, 0.256, 10515.614, 372.621, 52813.505 23/11/11,03:30:18,13,09,1, 11.9,1,1, 0.256, 10515.599, 372.613, 52813.472 23/11/11,03:30:18,14,09,1, 11.9,1,1, 0.256, 10515.583, 372.607, 52813.469 23/11/11,03:30:18,15,09,1, 11.9,1,1, 0.256, 10515.576, 372.618, 52813.450 23/11/11,03:30:18,16,09,1, 11.9,1,1, 0.256, 10515.588, 372.612, 52813.493 23/11/11,03:30:18,17,09,1, 11.9,1,1, 0.256, 10515.583, 372.610, 52813.502 23/11/11,03:30:18,18,09,1, 11.9,1,1, 0.256, 10515.584, 372.617, 52813.527 23/11/11,03:30:18,19,09,1, 11.9,1,1, 0.256, 10515.585, 372.633, 52813.523 23/11/11,03:30:19,00,09,1, 11.9,1,1, 0.257, 10515.578, 372.633, 52813.523 23/11/11,03:30:19,01,09,1, 11.9,1,1, 0.257, 10515.598, 372.631, 52813.526 23/11/11,03:30:19,02,09,1, 11.9,1,1, 0.257, 10515.602, 372.635, 52813.532 23/11/11,03:30:19,03,09,1, 11.9,1,1, 0.257, 10515.610, 372.628, 52813.514 23/11/11,03:30:19,04,09,1, 11.9,1,1, 0.257, 10515.613, 372.619, 52813.512 23/11/11,03:30:19,05,09,1, 11.9,1,1, 0.257, 10515.597, 372.637, 52813.537 23/11/11,03:30:19,06,09,1, 11.9,1,1, 0.257, 10515.618, 372.623, 52813.515 23/11/11,03:30:19,07,09,1, 11.9,1,1, 0.257, 10515.619, 372.611, 52813.497 23/11/11,03:30:19,08,09,1, 11.9,1,1, 0.257, 10515.600, 372.619, 52813.510 23/11/11,03:30:19,09,09,1, 11.9,1,1, 0.257, 10515.617, 372.621, 52813.526 23/11/11,03:30:19,10,09,1, 11.9,1,1, 0.257, 10515.636, 372.618, 52813.513 23/11/11,03:30:19,11,09,1, 11.9,1,1, 0.257, 10515.632, 372.638, 52813.560 23/11/11,03:30:19,12,09,1, 11.9,1,1, 0.257, 10515.604, 372.625, 52813.506 23/11/11,03:30:19,13,09,1, 11.9,1,1, 0.257, 10515.625, 372.619, 52813.525 23/11/11,03:30:19,14,09,1, 11.9,1,1, 0.257, 10515.623, 372.599, 52813.539 23/11/11,03:30:19,15,09,1, 11.9,1,1, 0.257, 10515.635, 372.631, 52813.553 23/11/11,03:30:19,16,09,1, 11.9,1,1, 0.257, 10515.632, 372.628, 52813.525 23/11/11,03:30:19,17,09,1, 11.9,1,1, 0.257, 10515.636, 372.637, 52813.550 23/11/11,03:30:19,18,09,1, 11.9,1,1, 0.257, 10515.630, 372.615, 52813.515 23/11/11,03:30:19,19,09,1, 11.9,1,1, 0.257, 10515.631, 372.614, 52813.545 23/11/11,03:30:20,00,09,1, 11.8,1,1, 0.259, 10515.628, 372.614, 52813.545 23/11/11,03:30:20,01,09,1, 11.8,1,1, 0.259, 10515.633, 372.622, 52813.508 23/11/11,03:30:20,02,09,1, 11.8,1,1, 0.259, 10515.626, 372.626, 52813.496 23/11/11,03:30:20,03,09,1, 11.8,1,1, 0.259, 10515.631, 372.636, 52813.513 23/11/11,03:30:20,04,09,1, 11.8,1,1, 0.259, 10515.623, 372.612, 52813.500 23/11/11,03:30:20,05,09,1, 11.8,1,1, 0.259, 10515.645, 372.625, 52813.492 23/11/11,03:30:20,06,09,1, 11.8,1,1, 0.259, 10515.628, 372.642, 52813.501 23/11/11,03:30:20,07,09,1, 11.8,1,1, 0.259, 10515.652, 372.621, 52813.499 23/11/11,03:30:20,08,09,1, 11.8,1,1, 0.259, 10515.648, 372.630, 52813.507 23/11/11,03:30:20,09,09,1, 11.8,1,1, 0.259, 10515.648, 372.625, 52813.500 23/11/11,03:30:20,10,09,1, 11.8,1,1, 0.259, 10515.682, 372.630, 52813.517 23/11/11,03:30:20,11,09,1, 11.8,1,1, 0.259, 10515.661, 372.635, 52813.524 23/11/11,03:30:20,12,09,1, 11.8,1,1, 0.259, 10515.685, 372.633, 52813.510 23/11/11,03:30:20,13,09,1, 11.8,1,1, 0.259, 10515.675, 372.636, 52813.519 23/11/11,03:30:20,14,09,1, 11.8,1,1, 0.259, 10515.696, 372.634, 52813.539 23/11/11,03:30:20,15,09,1, 11.8,1,1, 0.259, 10515.714, 372.632, 52813.541 23/11/11,03:30:20,16,09,1, 11.8,1,1, 0.259, 10515.672, 372.660, 52813.622 23/11/11,03:30:20,17,09,1, 11.8,1,1, 0.259, 10515.700, 372.621, 52813.439 23/11/11,03:30:20,18,09,1, 11.8,1,1, 0.259, 10515.697, 372.616, 52813.431 23/11/11,03:30:20,19,09,1, 11.8,1,1, 0.259, 10515.723, 372.625, 52813.469 23/11/11,03:30:21,00,09,1, 11.9,1,1, 0.258, 10515.720, 372.625, 52813.469 23/11/11,03:30:21,01,09,1, 11.9,1,1, 0.258, 10515.715, 372.630, 52813.523 23/11/11,03:30:21,02,09,1, 11.9,1,1, 0.258, 10515.728, 372.648, 52813.617 23/11/11,03:30:21,03,09,1, 11.9,1,1, 0.258, 10515.706, 372.637, 52813.460 23/11/11,03:30:21,04,09,1, 11.9,1,1, 0.258, 10515.711, 372.642, 52813.452 23/11/11,03:30:21,05,09,1, 11.9,1,1, 0.258, 10515.715, 372.630, 52813.482 23/11/11,03:30:21,06,09,1, 11.9,1,1, 0.258, 10515.721, 372.616, 52813.463 23/11/11,03:30:21,07,09,1, 11.9,1,1, 0.258, 10515.705, 372.618, 52813.465 23/11/11,03:30:21,08,09,1, 11.9,1,1, 0.258, 10515.723, 372.613, 52813.492 23/11/11,03:30:21,09,09,1, 11.9,1,1, 0.258, 10515.731, 372.608, 52813.364 23/11/11,03:30:21,10,09,1, 11.9,1,1, 0.258, 10515.701, 372.641, 52813.530 23/11/11,03:30:21,11,09,1, 11.9,1,1, 0.258, 10515.689, 372.631, 52813.523 23/11/11,03:30:21,12,09,1, 11.9,1,1, 0.258, 10515.735, 372.625, 52813.564 23/11/11,03:30:21,13,09,1, 11.9,1,1, 0.258, 10515.715, 372.638, 52813.537 23/11/11,03:30:21,14,09,1, 11.9,1,1, 0.258, 10515.749, 372.623, 52813.528 23/11/11,03:30:21,15,09,1, 11.9,1,1, 0.258, 10515.713, 372.615, 52813.487 23/11/11,03:30:21,16,09,1, 11.9,1,1, 0.258, 10515.729, 372.596, 52813.495 23/11/11,03:30:21,17,09,1, 11.9,1,1, 0.258, 10515.732, 372.623, 52813.524 23/11/11,03:30:21,18,09,1, 11.9,1,1, 0.258, 10515.746, 372.627, 52813.530 23/11/11,03:30:21,19,09,1, 11.9,1,1, 0.258, 10515.739, 372.624, 52813.513 23/11/11,03:30:22,00,09,1, 11.8,1,1, 0.254, 10515.736, 372.624, 52813.513 23/11/11,03:30:22,01,09,1, 11.8,1,1, 0.254, 10515.754, 372.616, 52813.477 23/11/11,03:30:22,02,09,1, 11.8,1,1, 0.254, 10515.737, 372.593, 52813.488 23/11/11,03:30:22,03,09,1, 11.8,1,1, 0.254, 10515.758, 372.615, 52813.505 23/11/11,03:30:22,04,09,1, 11.8,1,1, 0.254, 10515.746, 372.604, 52813.509 23/11/11,03:30:22,05,09,1, 11.8,1,1, 0.254, 10515.766, 372.630, 52813.533 23/11/11,03:30:22,06,09,1, 11.8,1,1, 0.254, 10515.781, 372.646, 52813.569 23/11/11,03:30:22,07,09,1, 11.8,1,1, 0.254, 10515.769, 372.636, 52813.552 23/11/11,03:30:22,08,09,1, 11.8,1,1, 0.254, 10515.776, 372.618, 52813.516 23/11/11,03:30:22,09,09,1, 11.8,1,1, 0.254, 10515.790, 372.618, 52813.513 23/11/11,03:30:22,10,09,1, 11.8,1,1, 0.254, 10515.764, 372.602, 52813.506 23/11/11,03:30:22,11,09,1, 11.8,1,1, 0.254, 10515.753, 372.614, 52813.526 23/11/11,03:30:22,12,09,1, 11.8,1,1, 0.254, 10515.753, 372.625, 52813.518 23/11/11,03:30:22,13,09,1, 11.8,1,1, 0.254, 10515.778, 372.632, 52813.493 23/11/11,03:30:22,14,09,1, 11.8,1,1, 0.254, 10515.767, 372.636, 52813.529 23/11/11,03:30:22,15,09,1, 11.8,1,1, 0.254, 10515.781, 372.622, 52813.515 23/11/11,03:30:22,16,09,1, 11.8,1,1, 0.254, 10515.779, 372.627, 52813.532 23/11/11,03:30:22,17,09,1, 11.8,1,1, 0.254, 10515.780, 372.626, 52813.533 23/11/11,03:30:22,18,09,1, 11.8,1,1, 0.254, 10515.787, 372.639, 52813.563 23/11/11,03:30:22,19,09,1, 11.8,1,1, 0.254, 10515.816, 372.660, 52813.544 23/11/11,03:30:23,00,09,1, 11.9,1,1, 0.259, 10515.811, 372.660, 52813.544 23/11/11,03:30:23,01,09,1, 11.9,1,1, 0.259, 10515.801, 372.640, 52813.530 23/11/11,03:30:23,02,09,1, 11.9,1,1, 0.259, 10515.801, 372.634, 52813.534 23/11/11,03:30:23,03,09,1, 11.9,1,1, 0.259, 10515.799, 372.648, 52813.557 23/11/11,03:30:23,04,09,1, 11.9,1,1, 0.259, 10515.804, 372.655, 52813.549 23/11/11,03:30:23,05,09,1, 11.9,1,1, 0.259, 10515.808, 372.672, 52813.578 23/11/11,03:30:23,06,09,1, 11.9,1,1, 0.259, 10515.799, 372.644, 52813.537 23/11/11,03:30:23,07,09,1, 11.9,1,1, 0.259, 10515.802, 372.661, 52813.563 23/11/11,03:30:23,08,09,1, 11.9,1,1, 0.259, 10515.820, 372.652, 52813.549 23/11/11,03:30:23,09,09,1, 11.9,1,1, 0.259, 10515.820, 372.668, 52813.539 23/11/11,03:30:23,10,09,1, 11.9,1,1, 0.259, 10515.804, 372.659, 52813.506 23/11/11,03:30:23,11,09,1, 11.9,1,1, 0.259, 10515.823, 372.659, 52813.546 23/11/11,03:30:23,12,09,1, 11.9,1,1, 0.259, 10515.819, 372.636, 52813.548 23/11/11,03:30:23,13,09,1, 11.9,1,1, 0.259, 10515.827, 372.656, 52813.538 23/11/11,03:30:23,14,09,1, 11.9,1,1, 0.259, 10515.857, 372.672, 52813.567 23/11/11,03:30:23,15,09,1, 11.9,1,1, 0.259, 10515.841, 372.622, 52813.487 23/11/11,03:30:23,16,09,1, 11.9,1,1, 0.259, 10515.829, 372.656, 52813.514 23/11/11,03:30:23,17,09,1, 11.9,1,1, 0.259, 10515.817, 372.653, 52813.512 23/11/11,03:30:23,18,09,1, 11.9,1,1, 0.259, 10515.836, 372.636, 52813.526 23/11/11,03:30:23,19,09,1, 11.9,1,1, 0.259, 10515.833, 372.658, 52813.539 23/11/11,03:30:24,00,09,1, 11.9,1,1, 0.254, 10515.828, 372.658, 52813.539 23/11/11,03:30:24,01,09,1, 11.9,1,1, 0.254, 10515.859, 372.670, 52813.547 23/11/11,03:30:24,02,09,1, 11.9,1,1, 0.254, 10515.838, 372.668, 52813.526 23/11/11,03:30:24,03,09,1, 11.9,1,1, 0.254, 10515.839, 372.642, 52813.506 23/11/11,03:30:24,04,09,1, 11.9,1,1, 0.254, 10515.830, 372.671, 52813.551 23/11/11,03:30:24,05,09,1, 11.9,1,1, 0.254, 10515.845, 372.636, 52813.509 23/11/11,03:30:24,06,09,1, 11.9,1,1, 0.254, 10515.870, 372.646, 52813.518 23/11/11,03:30:24,07,09,1, 11.9,1,1, 0.254, 10515.872, 372.676, 52813.533 23/11/11,03:30:24,08,09,1, 11.9,1,1, 0.254, 10515.849, 372.648, 52813.517 23/11/11,03:30:24,09,09,1, 11.9,1,1, 0.254, 10515.832, 372.642, 52813.522 23/11/11,03:30:24,10,09,1, 11.9,1,1, 0.254, 10515.860, 372.640, 52813.524 23/11/11,03:30:24,11,09,1, 11.9,1,1, 0.254, 10515.847, 372.663, 52813.540 23/11/11,03:30:24,12,09,1, 11.9,1,1, 0.254, 10515.875, 372.669, 52813.567 23/11/11,03:30:24,13,09,1, 11.9,1,1, 0.254, 10515.845, 372.669, 52813.502 23/11/11,03:30:24,14,09,1, 11.9,1,1, 0.254, 10515.840, 372.668, 52813.538 23/11/11,03:30:24,15,09,1, 11.9,1,1, 0.254, 10515.872, 372.677, 52813.583 23/11/11,03:30:24,16,09,1, 11.9,1,1, 0.254, 10515.870, 372.659, 52813.535 23/11/11,03:30:24,17,09,1, 11.9,1,1, 0.254, 10515.833, 372.648, 52813.516 23/11/11,03:30:24,18,09,1, 11.9,1,1, 0.254, 10515.851, 372.685, 52813.671 23/11/11,03:30:24,19,09,1, 11.9,1,1, 0.254, 10515.859, 372.666, 52813.504 23/11/11,03:30:25,00,09,1, 11.9,1,1, 0.258, 10515.853, 372.666, 52813.504 23/11/11,03:30:25,01,09,1, 11.9,1,1, 0.258, 10515.898, 372.685, 52813.554 23/11/11,03:30:25,02,09,1, 11.9,1,1, 0.258, 10515.879, 372.658, 52813.524 23/11/11,03:30:25,03,09,1, 11.9,1,1, 0.258, 10515.873, 372.649, 52813.536 23/11/11,03:30:25,04,09,1, 11.9,1,1, 0.258, 10515.876, 372.651, 52813.563 23/11/11,03:30:25,05,09,1, 11.9,1,1, 0.258, 10515.894, 372.660, 52813.553 23/11/11,03:30:25,06,09,1, 11.9,1,1, 0.258, 10515.877, 372.663, 52813.554 23/11/11,03:30:25,07,09,1, 11.9,1,1, 0.258, 10515.894, 372.661, 52813.593 23/11/11,03:30:25,08,09,1, 11.9,1,1, 0.258, 10515.868, 372.669, 52813.580 23/11/11,03:30:25,09,09,1, 11.9,1,1, 0.258, 10515.868, 372.676, 52813.550 23/11/11,03:30:25,10,09,1, 11.9,1,1, 0.258, 10515.917, 372.619, 52813.484 23/11/11,03:30:25,11,09,1, 11.9,1,1, 0.258, 10515.861, 372.635, 52813.541 23/11/11,03:30:25,12,09,1, 11.9,1,1, 0.258, 10515.894, 372.633, 52813.545 23/11/11,03:30:25,13,09,1, 11.9,1,1, 0.258, 10515.893, 372.617, 52813.567 23/11/11,03:30:25,14,09,1, 11.9,1,1, 0.258, 10515.915, 372.658, 52813.556 23/11/11,03:30:25,15,09,1, 11.9,1,1, 0.258, 10515.893, 372.643, 52813.593 23/11/11,03:30:25,16,09,1, 11.9,1,1, 0.258, 10515.887, 372.640, 52813.599 23/11/11,03:30:25,17,09,1, 11.9,1,1, 0.258, 10515.897, 372.643, 52813.539 23/11/11,03:30:25,18,09,1, 11.9,1,1, 0.258, 10515.909, 372.646, 52813.574 23/11/11,03:30:25,19,09,1, 11.9,1,1, 0.258, 10515.910, 372.639, 52813.592 23/11/11,03:30:26,00,09,1, 11.8,1,1, 0.256, 10515.903, 372.639, 52813.592 23/11/11,03:30:26,01,09,1, 11.8,1,1, 0.256, 10515.928, 372.629, 52813.584 23/11/11,03:30:26,02,09,1, 11.8,1,1, 0.256, 10515.919, 372.655, 52813.582 23/11/11,03:30:26,03,09,1, 11.8,1,1, 0.256, 10515.934, 372.658, 52813.603 23/11/11,03:30:26,04,09,1, 11.8,1,1, 0.256, 10515.916, 372.646, 52813.589 23/11/11,03:30:26,05,09,1, 11.8,1,1, 0.256, 10515.911, 372.647, 52813.551 23/11/11,03:30:26,06,09,1, 11.8,1,1, 0.256, 10515.895, 372.656, 52813.568 23/11/11,03:30:26,07,09,1, 11.8,1,1, 0.256, 10515.940, 372.662, 52813.573 23/11/11,03:30:26,08,09,1, 11.8,1,1, 0.256, 10515.913, 372.665, 52813.560 23/11/11,03:30:26,09,09,1, 11.8,1,1, 0.256, 10515.911, 372.666, 52813.573 23/11/11,03:30:26,10,09,1, 11.8,1,1, 0.256, 10515.919, 372.665, 52813.590 23/11/11,03:30:26,11,09,1, 11.8,1,1, 0.256, 10515.906, 372.656, 52813.563 23/11/11,03:30:26,12,09,1, 11.8,1,1, 0.256, 10515.926, 372.638, 52813.585 23/11/11,03:30:26,13,09,1, 11.8,1,1, 0.256, 10515.939, 372.649, 52813.549 23/11/11,03:30:26,14,09,1, 11.8,1,1, 0.256, 10515.926, 372.662, 52813.584 23/11/11,03:30:26,15,09,1, 11.8,1,1, 0.256, 10515.917, 372.667, 52813.565 23/11/11,03:30:26,16,09,1, 11.8,1,1, 0.256, 10515.906, 372.650, 52813.582 23/11/11,03:30:26,17,09,1, 11.8,1,1, 0.256, 10515.899, 372.656, 52813.536 23/11/11,03:30:26,18,09,1, 11.8,1,1, 0.256, 10515.923, 372.656, 52813.520 23/11/11,03:30:26,19,09,1, 11.8,1,1, 0.256, 10515.875, 372.648, 52813.535 23/11/11,03:30:27,00,09,1, 11.9,1,1, 0.254, 10515.870, 372.648, 52813.535 23/11/11,03:30:27,01,09,1, 11.9,1,1, 0.254, 10515.929, 372.677, 52813.602 23/11/11,03:30:27,02,09,1, 11.9,1,1, 0.254, 10515.917, 372.666, 52813.594 23/11/11,03:30:27,03,09,1, 11.9,1,1, 0.254, 10515.930, 372.652, 52813.605 23/11/11,03:30:27,04,09,1, 11.9,1,1, 0.254, 10515.943, 372.686, 52813.573 23/11/11,03:30:27,05,09,1, 11.9,1,1, 0.254, 10515.931, 372.690, 52813.590 23/11/11,03:30:27,06,09,1, 11.9,1,1, 0.254, 10515.916, 372.640, 52813.601 23/11/11,03:30:27,07,09,1, 11.9,1,1, 0.254, 10515.943, 372.671, 52813.564 23/11/11,03:30:27,08,09,1, 11.9,1,1, 0.254, 10515.987, 372.680, 52813.615 23/11/11,03:30:27,09,09,1, 11.9,1,1, 0.254, 10515.944, 372.674, 52813.584 23/11/11,03:30:27,10,09,1, 11.9,1,1, 0.254, 10515.926, 372.637, 52813.588 23/11/11,03:30:27,11,09,1, 11.9,1,1, 0.254, 10515.952, 372.680, 52813.605 23/11/11,03:30:27,12,09,1, 11.9,1,1, 0.254, 10515.936, 372.681, 52813.583 23/11/11,03:30:27,13,09,1, 11.9,1,1, 0.254, 10515.946, 372.662, 52813.579 23/11/11,03:30:27,14,09,1, 11.9,1,1, 0.254, 10515.976, 372.685, 52813.589 23/11/11,03:30:27,15,09,1, 11.9,1,1, 0.254, 10515.964, 372.670, 52813.592 23/11/11,03:30:27,16,09,1, 11.9,1,1, 0.254, 10515.959, 372.678, 52813.594 23/11/11,03:30:27,17,09,1, 11.9,1,1, 0.254, 10515.929, 372.680, 52813.596 23/11/11,03:30:27,18,09,1, 11.9,1,1, 0.254, 10515.958, 372.671, 52813.619 23/11/11,03:30:27,19,09,1, 11.9,1,1, 0.254, 10515.966, 372.686, 52813.613 23/11/11,03:30:28,00,09,1, 12.0,1,1, 0.256, 10515.962, 372.686, 52813.613 23/11/11,03:30:28,01,09,1, 12.0,1,1, 0.256, 10515.994, 372.694, 52813.604 23/11/11,03:30:28,02,09,1, 12.0,1,1, 0.256, 10515.953, 372.671, 52813.585 23/11/11,03:30:28,03,09,1, 12.0,1,1, 0.256, 10515.954, 372.680, 52813.597 23/11/11,03:30:28,04,09,1, 12.0,1,1, 0.256, 10515.950, 372.678, 52813.594 23/11/11,03:30:28,05,09,1, 12.0,1,1, 0.256, 10515.952, 372.696, 52813.629 23/11/11,03:30:28,06,09,1, 12.0,1,1, 0.256, 10515.961, 372.679, 52813.599 23/11/11,03:30:28,07,09,1, 12.0,1,1, 0.256, 10515.952, 372.693, 52813.609 23/11/11,03:30:28,08,09,1, 12.0,1,1, 0.256, 10515.979, 372.692, 52813.622 23/11/11,03:30:28,09,09,1, 12.0,1,1, 0.256, 10515.953, 372.661, 52813.574 23/11/11,03:30:28,10,09,1, 12.0,1,1, 0.256, 10515.969, 372.697, 52813.614 23/11/11,03:30:28,11,09,1, 12.0,1,1, 0.256, 10515.946, 372.656, 52813.613 23/11/11,03:30:28,12,09,1, 12.0,1,1, 0.256, 10515.976, 372.720, 52813.644 23/11/11,03:30:28,13,09,1, 12.0,1,1, 0.256, 10515.955, 372.664, 52813.598 23/11/11,03:30:28,14,09,1, 12.0,1,1, 0.256, 10515.949, 372.692, 52813.603 23/11/11,03:30:28,15,09,1, 12.0,1,1, 0.256, 10515.964, 372.694, 52813.615 23/11/11,03:30:28,16,09,1, 12.0,1,1, 0.256, 10515.965, 372.688, 52813.606 23/11/11,03:30:28,17,09,1, 12.0,1,1, 0.256, 10515.958, 372.703, 52813.604 23/11/11,03:30:28,18,09,1, 12.0,1,1, 0.256, 10515.986, 372.689, 52813.588 23/11/11,03:30:28,19,09,1, 12.0,1,1, 0.256, 10515.972, 372.693, 52813.724 23/11/11,03:30:29,00,09,1, 11.9,1,1, 0.257, 10515.970, 372.693, 52813.724 23/11/11,03:30:29,01,09,1, 11.9,1,1, 0.257, 10515.972, 372.702, 52813.544 23/11/11,03:30:29,02,09,1, 11.9,1,1, 0.257, 10515.975, 372.693, 52813.627 23/11/11,03:30:29,03,09,1, 11.9,1,1, 0.257, 10515.982, 372.712, 52813.626 23/11/11,03:30:29,04,09,1, 11.9,1,1, 0.257, 10515.966, 372.690, 52813.592 23/11/11,03:30:29,05,09,1, 11.9,1,1, 0.257, 10515.956, 372.698, 52813.645 23/11/11,03:30:29,06,09,1, 11.9,1,1, 0.257, 10515.945, 372.692, 52813.606 23/11/11,03:30:29,07,09,1, 11.9,1,1, 0.257, 10515.989, 372.666, 52813.426 23/11/11,03:30:29,08,09,1, 11.9,1,1, 0.257, 10515.991, 372.687, 52813.574 23/11/11,03:30:29,09,09,1, 11.9,1,1, 0.257, 10515.974, 372.692, 52813.576 23/11/11,03:30:29,10,09,1, 11.9,1,1, 0.257, 10515.999, 372.714, 52813.576 23/11/11,03:30:29,11,09,1, 11.9,1,1, 0.257, 10515.985, 372.710, 52813.610 23/11/11,03:30:29,12,09,1, 11.9,1,1, 0.257, 10515.992, 372.701, 52813.618 23/11/11,03:30:29,13,09,1, 11.9,1,1, 0.257, 10515.996, 372.696, 52813.637 23/11/11,03:30:29,14,09,1, 11.9,1,1, 0.257, 10515.979, 372.694, 52813.641 23/11/11,03:30:29,15,09,1, 11.9,1,1, 0.257, 10515.991, 372.722, 52813.577 23/11/11,03:30:29,16,09,1, 11.9,1,1, 0.257, 10515.988, 372.702, 52813.601 23/11/11,03:30:29,17,09,1, 11.9,1,1, 0.257, 10515.982, 372.699, 52813.609 23/11/11,03:30:29,18,09,1, 11.9,1,1, 0.257, 10515.977, 372.711, 52813.616 23/11/11,03:30:29,19,09,1, 11.9,1,1, 0.257, 10515.976, 372.709, 52813.634 23/11/11,03:30:30,00,09,1, 11.9,1,1, 0.255, 10515.970, 372.709, 52813.634 23/11/11,03:30:30,01,09,1, 11.9,1,1, 0.255, 10515.990, 372.700, 52813.608 23/11/11,03:30:30,02,09,1, 11.9,1,1, 0.255, 10515.978, 372.735, 52813.609 23/11/11,03:30:30,03,09,1, 11.9,1,1, 0.255, 10515.975, 372.705, 52813.587 23/11/11,03:30:30,04,09,1, 11.9,1,1, 0.255, 10515.979, 372.715, 52813.610 23/11/11,03:30:30,05,09,1, 11.9,1,1, 0.255, 10515.996, 372.726, 52813.632 23/11/11,03:30:30,06,09,1, 11.9,1,1, 0.255, 10515.990, 372.716, 52813.622 23/11/11,03:30:30,07,09,1, 11.9,1,1, 0.255, 10515.981, 372.714, 52813.610 23/11/11,03:30:30,08,09,1, 11.9,1,1, 0.255, 10515.995, 372.713, 52813.638 23/11/11,03:30:30,09,09,1, 11.9,1,1, 0.255, 10515.990, 372.726, 52813.609 23/11/11,03:30:30,10,09,1, 11.9,1,1, 0.255, 10515.987, 372.722, 52813.589 23/11/11,03:30:30,11,09,1, 11.9,1,1, 0.255, 10515.986, 372.719, 52813.586 23/11/11,03:30:30,12,09,1, 11.9,1,1, 0.255, 10515.991, 372.707, 52813.602 23/11/11,03:30:30,13,09,1, 11.9,1,1, 0.255, 10515.990, 372.717, 52813.607 23/11/11,03:30:30,14,09,1, 11.9,1,1, 0.255, 10515.972, 372.715, 52813.603 23/11/11,03:30:30,15,09,1, 11.9,1,1, 0.255, 10515.980, 372.726, 52813.630 23/11/11,03:30:30,16,09,1, 11.9,1,1, 0.255, 10515.962, 372.745, 52813.621 23/11/11,03:30:30,17,09,1, 11.9,1,1, 0.255, 10516.006, 372.738, 52813.612 23/11/11,03:30:30,18,09,1, 11.9,1,1, 0.255, 10516.000, 372.709, 52813.622 23/11/11,03:30:30,19,09,1, 11.9,1,1, 0.255, 10515.990, 372.722, 52813.603 23/11/11,03:30:31,00,09,1, 11.9,1,1, 0.257, 10515.987, 372.722, 52813.603 23/11/11,03:30:31,01,09,1, 11.9,1,1, 0.257, 10515.986, 372.735, 52813.613 23/11/11,03:30:31,02,09,1, 11.9,1,1, 0.257, 10515.977, 372.724, 52813.637 23/11/11,03:30:31,03,09,1, 11.9,1,1, 0.257, 10515.992, 372.726, 52813.627 23/11/11,03:30:31,04,09,1, 11.9,1,1, 0.257, 10515.991, 372.725, 52813.581 23/11/11,03:30:31,05,09,1, 11.9,1,1, 0.257, 10516.011, 372.766, 52813.570 23/11/11,03:30:31,06,09,1, 11.9,1,1, 0.257, 10515.995, 372.743, 52813.612 23/11/11,03:30:31,07,09,1, 11.9,1,1, 0.257, 10515.969, 372.740, 52813.597 23/11/11,03:30:31,08,09,1, 11.9,1,1, 0.257, 10516.000, 372.754, 52813.586 23/11/11,03:30:31,09,09,1, 11.9,1,1, 0.257, 10515.995, 372.743, 52813.605 23/11/11,03:30:31,10,09,1, 11.9,1,1, 0.257, 10515.993, 372.721, 52813.612 23/11/11,03:30:31,11,09,1, 11.9,1,1, 0.257, 10515.967, 372.728, 52813.547 23/11/11,03:30:31,12,09,1, 11.9,1,1, 0.257, 10515.986, 372.753, 52813.574 23/11/11,03:30:31,13,09,1, 11.9,1,1, 0.257, 10515.986, 372.740, 52813.621 23/11/11,03:30:31,14,09,1, 11.9,1,1, 0.257, 10516.026, 372.763, 52813.615 23/11/11,03:30:31,15,09,1, 11.9,1,1, 0.257, 10516.004, 372.749, 52813.631 23/11/11,03:30:31,16,09,1, 11.9,1,1, 0.257, 10515.984, 372.749, 52813.594 23/11/11,03:30:31,17,09,1, 11.9,1,1, 0.257, 10516.009, 372.771, 52813.622 23/11/11,03:30:31,18,09,1, 11.9,1,1, 0.257, 10515.974, 372.770, 52813.656 23/11/11,03:30:31,19,09,1, 11.9,1,1, 0.257, 10515.971, 372.753, 52813.635 23/11/11,03:30:32,00,09,1, 11.9,1,1, 0.252, 10515.970, 372.753, 52813.635 23/11/11,03:30:32,01,09,1, 11.9,1,1, 0.252, 10516.013, 372.779, 52813.611 23/11/11,03:30:32,02,09,1, 11.9,1,1, 0.252, 10516.000, 372.763, 52813.608 23/11/11,03:30:32,03,09,1, 11.9,1,1, 0.252, 10516.004, 372.761, 52813.628 23/11/11,03:30:32,04,09,1, 11.9,1,1, 0.252, 10516.013, 372.755, 52813.645 23/11/11,03:30:32,05,09,1, 11.9,1,1, 0.252, 10515.990, 372.767, 52813.600 23/11/11,03:30:32,06,09,1, 11.9,1,1, 0.252, 10515.997, 372.766, 52813.638 23/11/11,03:30:32,07,09,1, 11.9,1,1, 0.252, 10516.007, 372.802, 52813.654 23/11/11,03:30:32,08,09,1, 11.9,1,1, 0.252, 10516.008, 372.776, 52813.587 23/11/11,03:30:32,09,09,1, 11.9,1,1, 0.252, 10515.994, 372.766, 52813.622 23/11/11,03:30:32,10,09,1, 11.9,1,1, 0.252, 10516.013, 372.767, 52813.595 23/11/11,03:30:32,11,09,1, 11.9,1,1, 0.252, 10515.990, 372.759, 52813.642 23/11/11,03:30:32,12,09,1, 11.9,1,1, 0.252, 10515.995, 372.776, 52813.642 23/11/11,03:30:32,13,09,1, 11.9,1,1, 0.252, 10516.014, 372.802, 52813.642 23/11/11,03:30:32,14,09,1, 11.9,1,1, 0.252, 10515.986, 372.748, 52813.623 23/11/11,03:30:32,15,09,1, 11.9,1,1, 0.252, 10516.020, 372.791, 52813.625 23/11/11,03:30:32,16,09,1, 11.9,1,1, 0.252, 10516.014, 372.780, 52813.614 23/11/11,03:30:32,17,09,1, 11.9,1,1, 0.252, 10516.006, 372.797, 52813.633 23/11/11,03:30:32,18,09,1, 11.9,1,1, 0.252, 10516.029, 372.769, 52813.655 23/11/11,03:30:32,19,09,1, 11.9,1,1, 0.252, 10515.995, 372.778, 52813.627 23/11/11,03:30:33,00,09,1, 11.9,1,1, 0.257, 10515.995, 372.778, 52813.627 23/11/11,03:30:33,01,09,1, 11.9,1,1, 0.257, 10516.020, 372.771, 52813.591 23/11/11,03:30:33,02,09,1, 11.9,1,1, 0.257, 10516.021, 372.790, 52813.643 23/11/11,03:30:33,03,09,1, 11.9,1,1, 0.257, 10516.001, 372.776, 52813.659 23/11/11,03:30:33,04,09,1, 11.9,1,1, 0.257, 10516.021, 372.764, 52813.598 23/11/11,03:30:33,05,09,1, 11.9,1,1, 0.257, 10515.995, 372.784, 52813.643 23/11/11,03:30:33,06,09,1, 11.9,1,1, 0.257, 10515.997, 372.792, 52813.605 23/11/11,03:30:33,07,09,1, 11.9,1,1, 0.257, 10516.033, 372.773, 52813.639 23/11/11,03:30:33,08,09,1, 11.9,1,1, 0.257, 10516.028, 372.790, 52813.662 23/11/11,03:30:33,09,09,1, 11.9,1,1, 0.257, 10516.021, 372.767, 52813.632 23/11/11,03:30:33,10,09,1, 11.9,1,1, 0.257, 10516.042, 372.781, 52813.507 23/11/11,03:30:33,11,09,1, 11.9,1,1, 0.257, 10516.046, 372.778, 52813.608 23/11/11,03:30:33,12,09,1, 11.9,1,1, 0.257, 10516.018, 372.790, 52813.613 23/11/11,03:30:33,13,09,1, 11.9,1,1, 0.257, 10516.018, 372.757, 52813.587 23/11/11,03:30:33,14,09,1, 11.9,1,1, 0.257, 10516.008, 372.774, 52813.611 23/11/11,03:30:33,15,09,1, 11.9,1,1, 0.257, 10516.025, 372.778, 52813.649 23/11/11,03:30:33,16,09,1, 11.9,1,1, 0.257, 10516.014, 372.781, 52813.583 23/11/11,03:30:33,17,09,1, 11.9,1,1, 0.257, 10516.034, 372.787, 52813.611 23/11/11,03:30:33,18,09,1, 11.9,1,1, 0.257, 10515.993, 372.790, 52813.596 23/11/11,03:30:33,19,09,1, 11.9,1,1, 0.257, 10516.004, 372.786, 52813.617 23/11/11,03:30:34,00,09,1, 11.9,1,1, 0.254, 10516.003, 372.786, 52813.617 23/11/11,03:30:34,01,09,1, 11.9,1,1, 0.254, 10515.995, 372.802, 52813.578 23/11/11,03:30:34,02,09,1, 11.9,1,1, 0.254, 10516.007, 372.796, 52813.615 23/11/11,03:30:34,03,09,1, 11.9,1,1, 0.254, 10516.020, 372.806, 52813.578 23/11/11,03:30:34,04,09,1, 11.9,1,1, 0.254, 10516.033, 372.792, 52813.626 23/11/11,03:30:34,05,09,1, 11.9,1,1, 0.254, 10516.021, 372.807, 52813.625 23/11/11,03:30:34,06,09,1, 11.9,1,1, 0.254, 10516.040, 372.809, 52813.620 23/11/11,03:30:34,07,09,1, 11.9,1,1, 0.254, 10516.046, 372.800, 52813.653 23/11/11,03:30:34,08,09,1, 11.9,1,1, 0.254, 10516.024, 372.796, 52813.635 23/11/11,03:30:34,09,09,1, 11.9,1,1, 0.254, 10516.023, 372.832, 52813.628 23/11/11,03:30:34,10,09,1, 11.9,1,1, 0.254, 10516.024, 372.801, 52813.576 23/11/11,03:30:34,11,09,1, 11.9,1,1, 0.254, 10516.024, 372.817, 52813.593 23/11/11,03:30:34,12,09,1, 11.9,1,1, 0.254, 10516.030, 372.807, 52813.589 23/11/11,03:30:34,13,09,1, 11.9,1,1, 0.254, 10516.018, 372.817, 52813.610 23/11/11,03:30:34,14,09,1, 11.9,1,1, 0.254, 10515.999, 372.797, 52813.408 23/11/11,03:30:34,15,09,1, 11.9,1,1, 0.254, 10516.013, 372.839, 52813.710 23/11/11,03:30:34,16,09,1, 11.9,1,1, 0.254, 10516.044, 372.810, 52813.658 23/11/11,03:30:34,17,09,1, 11.9,1,1, 0.254, 10516.031, 372.798, 52813.668 23/11/11,03:30:34,18,09,1, 11.9,1,1, 0.254, 10516.037, 372.813, 52813.626 23/11/11,03:30:34,19,09,1, 11.9,1,1, 0.254, 10516.044, 372.834, 52813.635 23/11/11,03:30:35,00,09,1, 11.9,1,1, 0.254, 10516.037, 372.834, 52813.635 23/11/11,03:30:35,01,09,1, 11.9,1,1, 0.254, 10516.047, 372.801, 52813.622 23/11/11,03:30:35,02,09,1, 11.9,1,1, 0.254, 10516.042, 372.801, 52813.672 23/11/11,03:30:35,03,09,1, 11.9,1,1, 0.254, 10516.039, 372.805, 52813.658 23/11/11,03:30:35,04,09,1, 11.9,1,1, 0.254, 10516.065, 372.817, 52813.669 23/11/11,03:30:35,05,09,1, 11.9,1,1, 0.254, 10516.033, 372.801, 52813.656 23/11/11,03:30:35,06,09,1, 11.9,1,1, 0.254, 10516.049, 372.809, 52813.664 23/11/11,03:30:35,07,09,1, 11.9,1,1, 0.254, 10516.041, 372.827, 52813.641 23/11/11,03:30:35,08,09,1, 11.9,1,1, 0.254, 10516.035, 372.821, 52813.623 23/11/11,03:30:35,09,09,1, 11.9,1,1, 0.254, 10516.031, 372.791, 52813.627 23/11/11,03:30:35,10,09,1, 11.9,1,1, 0.254, 10516.026, 372.811, 52813.660 23/11/11,03:30:35,11,09,1, 11.9,1,1, 0.254, 10516.029, 372.796, 52813.636 23/11/11,03:30:35,12,09,1, 11.9,1,1, 0.254, 10516.029, 372.831, 52813.639 23/11/11,03:30:35,13,09,1, 11.9,1,1, 0.254, 10516.034, 372.824, 52813.594 23/11/11,03:30:35,14,09,1, 11.9,1,1, 0.254, 10516.040, 372.793, 52813.622 23/11/11,03:30:35,15,09,1, 11.9,1,1, 0.254, 10516.036, 372.784, 52813.628 23/11/11,03:30:35,16,09,1, 11.9,1,1, 0.254, 10516.029, 372.818, 52813.621 23/11/11,03:30:35,17,09,1, 11.9,1,1, 0.254, 10516.030, 372.820, 52813.650 23/11/11,03:30:35,18,09,1, 11.9,1,1, 0.254, 10516.025, 372.824, 52813.640 23/11/11,03:30:35,19,09,1, 11.9,1,1, 0.254, 10516.025, 372.829, 52813.664 23/11/11,03:30:36,00,09,1, 11.9,1,1, 0.252, 10516.020, 372.829, 52813.664 23/11/11,03:30:36,01,09,1, 11.9,1,1, 0.252, 10516.041, 372.811, 52813.617 23/11/11,03:30:36,02,09,1, 11.9,1,1, 0.252, 10516.041, 372.806, 52813.634 23/11/11,03:30:36,03,09,1, 11.9,1,1, 0.252, 10516.043, 372.834, 52813.611 23/11/11,03:30:36,04,09,1, 11.9,1,1, 0.252, 10516.046, 372.830, 52813.646 23/11/11,03:30:36,05,09,1, 11.9,1,1, 0.252, 10516.050, 372.852, 52813.713 23/11/11,03:30:36,06,09,1, 11.9,1,1, 0.252, 10516.023, 372.847, 52813.572 23/11/11,03:30:36,07,09,1, 11.9,1,1, 0.252, 10516.011, 372.837, 52813.612 23/11/11,03:30:36,08,09,1, 11.9,1,1, 0.252, 10516.030, 372.823, 52813.620 23/11/11,03:30:36,09,09,1, 11.9,1,1, 0.252, 10516.035, 372.826, 52813.636 23/11/11,03:30:36,10,09,1, 11.9,1,1, 0.252, 10516.049, 372.850, 52813.643 23/11/11,03:30:36,11,09,1, 11.9,1,1, 0.252, 10516.048, 372.821, 52813.621 23/11/11,03:30:36,12,09,1, 11.9,1,1, 0.252, 10516.044, 372.807, 52813.616 23/11/11,03:30:36,13,09,1, 11.9,1,1, 0.252, 10516.051, 372.817, 52813.629 23/11/11,03:30:36,14,09,1, 11.9,1,1, 0.252, 10516.041, 372.814, 52813.681 23/11/11,03:30:36,15,09,1, 11.9,1,1, 0.252, 10516.036, 372.831, 52813.658 23/11/11,03:30:36,16,09,1, 11.9,1,1, 0.252, 10516.049, 372.843, 52813.628 23/11/11,03:30:36,17,09,1, 11.9,1,1, 0.252, 10516.041, 372.839, 52813.634 23/11/11,03:30:36,18,09,1, 11.9,1,1, 0.252, 10516.018, 372.816, 52813.593 23/11/11,03:30:36,19,09,1, 11.9,1,1, 0.252, 10516.040, 372.831, 52813.624 23/11/11,03:30:37,00,09,1, 11.9,1,1, 0.259, 10516.037, 372.831, 52813.624 23/11/11,03:30:37,01,09,1, 11.9,1,1, 0.259, 10516.055, 372.827, 52813.661 23/11/11,03:30:37,02,09,1, 11.9,1,1, 0.259, 10516.025, 372.834, 52813.652 23/11/11,03:30:37,03,09,1, 11.9,1,1, 0.259, 10516.056, 372.825, 52813.623 23/11/11,03:30:37,04,09,1, 11.9,1,1, 0.259, 10516.046, 372.823, 52813.624 23/11/11,03:30:37,05,09,1, 11.9,1,1, 0.259, 10516.035, 372.807, 52813.616 23/11/11,03:30:37,06,09,1, 11.9,1,1, 0.259, 10516.058, 372.814, 52813.644 23/11/11,03:30:37,07,09,1, 11.9,1,1, 0.259, 10516.052, 372.830, 52813.617 23/11/11,03:30:37,08,09,1, 11.9,1,1, 0.259, 10516.046, 372.828, 52813.644 23/11/11,03:30:37,09,09,1, 11.9,1,1, 0.259, 10516.041, 372.834, 52813.640 23/11/11,03:30:37,10,09,1, 11.9,1,1, 0.259, 10516.072, 372.828, 52813.653 23/11/11,03:30:37,11,09,1, 11.9,1,1, 0.259, 10516.033, 372.792, 52813.628 23/11/11,03:30:37,12,09,1, 11.9,1,1, 0.259, 10516.037, 372.826, 52813.650 23/11/11,03:30:37,13,09,1, 11.9,1,1, 0.259, 10516.049, 372.842, 52813.632 23/11/11,03:30:37,14,09,1, 11.9,1,1, 0.259, 10516.058, 372.828, 52813.633 23/11/11,03:30:37,15,09,1, 11.9,1,1, 0.259, 10516.069, 372.830, 52813.648 23/11/11,03:30:37,16,09,1, 11.9,1,1, 0.259, 10516.037, 372.835, 52813.594 23/11/11,03:30:37,17,09,1, 11.9,1,1, 0.259, 10516.063, 372.849, 52813.636 23/11/11,03:30:37,18,09,1, 11.9,1,1, 0.259, 10516.047, 372.831, 52813.579 23/11/11,03:30:37,19,09,1, 11.9,1,1, 0.259, 10516.045, 372.863, 52813.629 23/11/11,03:30:38,00,09,1, 11.9,1,1, 0.256, 10516.045, 372.863, 52813.629 23/11/11,03:30:38,01,09,1, 11.9,1,1, 0.256, 10516.039, 372.855, 52813.587 23/11/11,03:30:38,02,09,1, 11.9,1,1, 0.256, 10516.053, 372.840, 52813.593 23/11/11,03:30:38,03,09,1, 11.9,1,1, 0.256, 10516.069, 372.844, 52813.626 23/11/11,03:30:38,04,09,1, 11.9,1,1, 0.256, 10516.052, 372.832, 52813.623 23/11/11,03:30:38,05,09,1, 11.9,1,1, 0.256, 10516.059, 372.835, 52813.605 23/11/11,03:30:38,06,09,1, 11.9,1,1, 0.256, 10516.048, 372.834, 52813.525 23/11/11,03:30:38,07,09,1, 11.9,1,1, 0.256, 10516.065, 372.856, 52813.736 23/11/11,03:30:38,08,09,1, 11.9,1,1, 0.256, 10516.092, 372.838, 52813.575 23/11/11,03:30:38,09,09,1, 11.9,1,1, 0.256, 10516.083, 372.846, 52813.605 23/11/11,03:30:38,10,09,1, 11.9,1,1, 0.256, 10516.025, 372.821, 52813.654 23/11/11,03:30:38,11,09,1, 11.9,1,1, 0.256, 10516.034, 372.846, 52813.782 23/11/11,03:30:38,12,09,1, 11.9,1,1, 0.256, 10516.078, 372.828, 52813.591 23/11/11,03:30:38,13,09,1, 11.9,1,1, 0.256, 10516.059, 372.839, 52813.601 23/11/11,03:30:38,14,09,1, 11.9,1,1, 0.256, 10516.077, 372.842, 52813.583 23/11/11,03:30:38,15,09,1, 11.9,1,1, 0.256, 10516.069, 372.838, 52813.605 23/11/11,03:30:38,16,09,1, 11.9,1,1, 0.256, 10516.084, 372.823, 52813.591 23/11/11,03:30:38,17,09,1, 11.9,1,1, 0.256, 10516.064, 372.835, 52813.633 23/11/11,03:30:38,18,09,1, 11.9,1,1, 0.256, 10516.106, 372.844, 52813.652 23/11/11,03:30:38,19,09,1, 11.9,1,1, 0.256, 10516.096, 372.834, 52813.598 23/11/11,03:30:39,00,09,1, 12.0,1,1, 0.257, 10516.095, 372.834, 52813.598 23/11/11,03:30:39,01,09,1, 12.0,1,1, 0.257, 10516.103, 372.842, 52813.631 23/11/11,03:30:39,02,09,1, 12.0,1,1, 0.257, 10516.077, 372.827, 52813.593 23/11/11,03:30:39,03,09,1, 12.0,1,1, 0.257, 10516.073, 372.843, 52813.591 23/11/11,03:30:39,04,09,1, 12.0,1,1, 0.257, 10516.104, 372.865, 52813.605 23/11/11,03:30:39,05,09,1, 12.0,1,1, 0.257, 10516.080, 372.835, 52813.605 23/11/11,03:30:39,06,09,1, 12.0,1,1, 0.257, 10516.075, 372.853, 52813.616 23/11/11,03:30:39,07,09,1, 12.0,1,1, 0.257, 10516.084, 372.865, 52813.630 23/11/11,03:30:39,08,09,1, 12.0,1,1, 0.257, 10516.080, 372.865, 52813.650 23/11/11,03:30:39,09,09,1, 12.0,1,1, 0.257, 10516.089, 372.832, 52813.617 23/11/11,03:30:39,10,09,1, 12.0,1,1, 0.257, 10516.090, 372.860, 52813.626 23/11/11,03:30:39,11,09,1, 12.0,1,1, 0.257, 10516.101, 372.861, 52813.625 23/11/11,03:30:39,12,09,1, 12.0,1,1, 0.257, 10516.098, 372.862, 52813.616 23/11/11,03:30:39,13,09,1, 12.0,1,1, 0.257, 10516.108, 372.858, 52813.625 23/11/11,03:30:39,14,09,1, 12.0,1,1, 0.257, 10516.083, 372.839, 52813.617 23/11/11,03:30:39,15,09,1, 12.0,1,1, 0.257, 10516.082, 372.849, 52813.645 23/11/11,03:30:39,16,09,1, 12.0,1,1, 0.257, 10516.084, 372.859, 52813.635 23/11/11,03:30:39,17,09,1, 12.0,1,1, 0.257, 10516.113, 372.844, 52813.623 23/11/11,03:30:39,18,09,1, 12.0,1,1, 0.257, 10516.097, 372.862, 52813.639 23/11/11,03:30:39,19,09,1, 12.0,1,1, 0.257, 10516.103, 372.858, 52813.579 23/11/11,03:30:40,00,10,1, 11.9,1,1, 0.257, 10516.095, 372.858, 52813.579 23/11/11,03:30:40,01,10,1, 11.9,1,1, 0.257, 10516.094, 372.862, 52813.624 23/11/11,03:30:40,02,10,1, 11.9,1,1, 0.257, 10516.100, 372.859, 52813.606 23/11/11,03:30:40,03,10,1, 11.9,1,1, 0.257, 10516.121, 372.888, 52813.616 23/11/11,03:30:40,04,10,1, 11.9,1,1, 0.257, 10516.098, 372.859, 52813.608 23/11/11,03:30:40,05,10,1, 11.9,1,1, 0.257, 10516.101, 372.855, 52813.590 23/11/11,03:30:40,06,10,1, 11.9,1,1, 0.257, 10516.110, 372.883, 52813.616 23/11/11,03:30:40,07,10,1, 11.9,1,1, 0.257, 10516.113, 372.862, 52813.611 23/11/11,03:30:40,08,10,1, 11.9,1,1, 0.257, 10516.108, 372.851, 52813.594 23/11/11,03:30:40,09,10,1, 11.9,1,1, 0.257, 10516.124, 372.852, 52813.615 23/11/11,03:30:40,10,10,1, 11.9,1,1, 0.257, 10516.152, 372.882, 52813.840 23/11/11,03:30:40,11,10,1, 11.9,1,1, 0.257, 10516.147, 372.852, 52813.498 23/11/11,03:30:40,12,10,1, 11.9,1,1, 0.257, 10516.146, 372.857, 52813.558 23/11/11,03:30:40,13,10,1, 11.9,1,1, 0.257, 10516.140, 372.878, 52813.543 23/11/11,03:30:40,14,10,1, 11.9,1,1, 0.257, 10516.146, 372.857, 52813.560 23/11/11,03:30:40,15,10,1, 11.9,1,1, 0.257, 10516.156, 372.880, 52813.587 23/11/11,03:30:40,16,10,1, 11.9,1,1, 0.257, 10516.153, 372.877, 52813.617 23/11/11,03:30:40,17,10,1, 11.9,1,1, 0.257, 10516.123, 372.844, 52813.632 23/11/11,03:30:40,18,10,1, 11.9,1,1, 0.257, 10516.139, 372.885, 52813.624 23/11/11,03:30:40,19,10,1, 11.9,1,1, 0.257, 10516.142, 372.863, 52813.572 23/11/11,03:30:41,00,10,1, 11.9,1,1, 0.257, 10516.137, 372.863, 52813.572 23/11/11,03:30:41,01,10,1, 11.9,1,1, 0.257, 10516.162, 372.873, 52813.618 23/11/11,03:30:41,02,10,1, 11.9,1,1, 0.257, 10516.151, 372.850, 52813.598 23/11/11,03:30:41,03,10,1, 11.9,1,1, 0.257, 10516.157, 372.867, 52813.566 23/11/11,03:30:41,04,10,1, 11.9,1,1, 0.257, 10516.161, 372.862, 52813.608 23/11/11,03:30:41,05,10,1, 11.9,1,1, 0.257, 10516.152, 372.878, 52813.588 23/11/11,03:30:41,06,10,1, 11.9,1,1, 0.257, 10516.154, 372.877, 52813.594 23/11/11,03:30:41,07,10,1, 11.9,1,1, 0.257, 10516.151, 372.877, 52813.608 23/11/11,03:30:41,08,10,1, 11.9,1,1, 0.257, 10516.165, 372.875, 52813.599 23/11/11,03:30:41,09,10,1, 11.9,1,1, 0.257, 10516.162, 372.863, 52813.581 23/11/11,03:30:41,10,10,1, 11.9,1,1, 0.257, 10516.182, 372.882, 52813.602 23/11/11,03:30:41,11,10,1, 11.9,1,1, 0.257, 10516.153, 372.880, 52813.607 23/11/11,03:30:41,12,10,1, 11.9,1,1, 0.257, 10516.173, 372.859, 52813.601 23/11/11,03:30:41,13,10,1, 11.9,1,1, 0.257, 10516.210, 372.854, 52813.312 23/11/11,03:30:41,14,10,1, 11.9,1,1, 0.257, 10516.176, 372.840, 52813.480 23/11/11,03:30:41,15,10,1, 11.9,1,1, 0.257, 10516.159, 372.872, 52813.536 23/11/11,03:30:41,16,10,1, 11.9,1,1, 0.257, 10516.187, 372.848, 52813.559 23/11/11,03:30:41,17,10,1, 11.9,1,1, 0.257, 10516.158, 372.886, 52813.618 23/11/11,03:30:41,18,10,1, 11.9,1,1, 0.257, 10516.169, 372.884, 52813.574 23/11/11,03:30:41,19,10,1, 11.9,1,1, 0.257, 10516.181, 372.874, 52813.541 23/11/11,03:30:42,00,10,1, 11.9,1,1, 0.256, 10516.179, 372.874, 52813.541 23/11/11,03:30:42,01,10,1, 11.9,1,1, 0.256, 10516.188, 372.904, 52813.533 23/11/11,03:30:42,02,10,1, 11.9,1,1, 0.256, 10516.193, 372.898, 52813.549 23/11/11,03:30:42,03,10,1, 11.9,1,1, 0.256, 10516.190, 372.879, 52813.546 23/11/11,03:30:42,04,10,1, 11.9,1,1, 0.256, 10516.178, 372.890, 52813.540 23/11/11,03:30:42,05,10,1, 11.9,1,1, 0.256, 10516.208, 372.861, 52813.576 23/11/11,03:30:42,06,10,1, 11.9,1,1, 0.256, 10516.189, 372.883, 52813.586 23/11/11,03:30:42,07,10,1, 11.9,1,1, 0.256, 10516.193, 372.866, 52813.571 23/11/11,03:30:42,08,10,1, 11.9,1,1, 0.256, 10516.206, 372.860, 52813.597 23/11/11,03:30:42,09,10,1, 11.9,1,1, 0.256, 10516.201, 372.870, 52813.586 23/11/11,03:30:42,10,10,1, 11.9,1,1, 0.256, 10516.208, 372.896, 52813.586 23/11/11,03:30:42,11,10,1, 11.9,1,1, 0.256, 10516.220, 372.893, 52813.589 23/11/11,03:30:42,12,10,1, 11.9,1,1, 0.256, 10516.240, 372.894, 52813.575 23/11/11,03:30:42,13,10,1, 11.9,1,1, 0.256, 10516.220, 372.879, 52813.527 23/11/11,03:30:42,14,10,1, 11.9,1,1, 0.256, 10516.232, 372.881, 52813.576 23/11/11,03:30:42,15,10,1, 11.9,1,1, 0.256, 10516.239, 372.879, 52813.572 23/11/11,03:30:42,16,10,1, 11.9,1,1, 0.256, 10516.205, 372.858, 52813.561 23/11/11,03:30:42,17,10,1, 11.9,1,1, 0.256, 10516.213, 372.880, 52813.546 23/11/11,03:30:42,18,10,1, 11.9,1,1, 0.256, 10516.234, 372.892, 52813.575 23/11/11,03:30:42,19,10,1, 11.9,1,1, 0.256, 10516.217, 372.906, 52813.575 23/11/11,03:30:43,00,09,1, 11.9,1,1, 0.257, 10516.212, 372.906, 52813.575 23/11/11,03:30:43,01,09,1, 11.9,1,1, 0.257, 10516.244, 372.867, 52813.597 23/11/11,03:30:43,02,09,1, 11.9,1,1, 0.257, 10516.241, 372.890, 52813.567 23/11/11,03:30:43,03,09,1, 11.9,1,1, 0.257, 10516.227, 372.869, 52813.574 23/11/11,03:30:43,04,09,1, 11.9,1,1, 0.257, 10516.247, 372.877, 52813.596 23/11/11,03:30:43,05,09,1, 11.9,1,1, 0.257, 10516.234, 372.891, 52813.593 23/11/11,03:30:43,06,09,1, 11.9,1,1, 0.257, 10516.252, 372.867, 52813.523 23/11/11,03:30:43,07,09,1, 11.9,1,1, 0.257, 10516.225, 372.877, 52813.539 23/11/11,03:30:43,08,09,1, 11.9,1,1, 0.257, 10516.255, 372.864, 52813.546 23/11/11,03:30:43,09,09,1, 11.9,1,1, 0.257, 10516.238, 372.899, 52813.548 23/11/11,03:30:43,10,09,1, 11.9,1,1, 0.257, 10516.244, 372.871, 52813.554 23/11/11,03:30:43,11,09,1, 11.9,1,1, 0.257, 10516.258, 372.883, 52813.598 23/11/11,03:30:43,12,09,1, 11.9,1,1, 0.257, 10516.260, 372.899, 52813.571 23/11/11,03:30:43,13,09,1, 11.9,1,1, 0.257, 10516.253, 372.899, 52813.579 23/11/11,03:30:43,14,09,1, 11.9,1,1, 0.257, 10516.264, 372.865, 52813.590 23/11/11,03:30:43,15,09,1, 11.9,1,1, 0.257, 10516.277, 372.887, 52813.546 23/11/11,03:30:43,16,09,1, 11.9,1,1, 0.257, 10516.267, 372.865, 52813.560 23/11/11,03:30:43,17,09,1, 11.9,1,1, 0.257, 10516.274, 372.870, 52813.578 23/11/11,03:30:43,18,09,1, 11.9,1,1, 0.257, 10516.288, 372.889, 52813.624 23/11/11,03:30:43,19,09,1, 11.9,1,1, 0.257, 10516.295, 372.861, 52813.622 23/11/11,03:30:44,00,09,1, 12.0,1,1, 0.255, 10516.287, 372.861, 52813.622 23/11/11,03:30:44,01,09,1, 12.0,1,1, 0.255, 10516.275, 372.871, 52813.588 23/11/11,03:30:44,02,09,1, 12.0,1,1, 0.255, 10516.290, 372.875, 52813.588 23/11/11,03:30:44,03,09,1, 12.0,1,1, 0.255, 10516.277, 372.878, 52813.580 23/11/11,03:30:44,04,09,1, 12.0,1,1, 0.255, 10516.284, 372.877, 52813.590 23/11/11,03:30:44,05,09,1, 12.0,1,1, 0.255, 10516.283, 372.893, 52813.611 23/11/11,03:30:44,06,09,1, 12.0,1,1, 0.255, 10516.302, 372.892, 52813.601 23/11/11,03:30:44,07,09,1, 12.0,1,1, 0.255, 10516.297, 372.885, 52813.610 23/11/11,03:30:44,08,09,1, 12.0,1,1, 0.255, 10516.309, 372.878, 52813.589 23/11/11,03:30:44,09,09,1, 12.0,1,1, 0.255, 10516.273, 372.886, 52813.529 23/11/11,03:30:44,10,09,1, 12.0,1,1, 0.255, 10516.342, 372.869, 52813.453 23/11/11,03:30:44,11,09,1, 12.0,1,1, 0.255, 10516.284, 372.891, 52813.610 23/11/11,03:30:44,12,09,1, 12.0,1,1, 0.255, 10516.277, 372.886, 52813.607 23/11/11,03:30:44,13,09,1, 12.0,1,1, 0.255, 10516.292, 372.881, 52813.580 23/11/11,03:30:44,14,09,1, 12.0,1,1, 0.255, 10516.300, 372.872, 52813.619 23/11/11,03:30:44,15,09,1, 12.0,1,1, 0.255, 10516.311, 372.851, 52813.570 23/11/11,03:30:44,16,09,1, 12.0,1,1, 0.255, 10516.347, 372.886, 52813.602 23/11/11,03:30:44,17,09,1, 12.0,1,1, 0.255, 10516.316, 372.897, 52813.593 23/11/11,03:30:44,18,09,1, 12.0,1,1, 0.255, 10516.335, 372.870, 52813.597 23/11/11,03:30:44,19,09,1, 12.0,1,1, 0.255, 10516.329, 372.893, 52813.625 23/11/11,03:30:45,00,08,1, 11.8,1,1, 0.254, 10516.320, 372.893, 52813.625 23/11/11,03:30:45,01,08,1, 11.8,1,1, 0.254, 10516.326, 372.868, 52813.590 23/11/11,03:30:45,02,08,1, 11.8,1,1, 0.254, 10516.315, 372.854, 52813.573 23/11/11,03:30:45,03,08,1, 11.8,1,1, 0.254, 10516.315, 372.887, 52813.552 23/11/11,03:30:45,04,08,1, 11.8,1,1, 0.254, 10516.335, 372.888, 52813.602 23/11/11,03:30:45,05,08,1, 11.8,1,1, 0.254, 10516.311, 372.881, 52813.595 23/11/11,03:30:45,06,08,1, 11.8,1,1, 0.254, 10516.339, 372.893, 52813.548 23/11/11,03:30:45,07,08,1, 11.8,1,1, 0.254, 10516.338, 372.891, 52813.578 23/11/11,03:30:45,08,08,1, 11.8,1,1, 0.254, 10516.322, 372.876, 52813.564 23/11/11,03:30:45,09,08,1, 11.8,1,1, 0.254, 10516.348, 372.912, 52813.601 23/11/11,03:30:45,10,08,1, 11.8,1,1, 0.254, 10516.334, 372.883, 52813.575 23/11/11,03:30:45,11,08,1, 11.8,1,1, 0.254, 10516.354, 372.861, 52813.582 23/11/11,03:30:45,12,08,1, 11.8,1,1, 0.254, 10516.329, 372.906, 52813.560 23/11/11,03:30:45,13,08,1, 11.8,1,1, 0.254, 10516.323, 372.869, 52813.545 23/11/11,03:30:45,14,08,1, 11.8,1,1, 0.254, 10516.332, 372.885, 52813.540 23/11/11,03:30:45,15,08,1, 11.8,1,1, 0.254, 10516.325, 372.884, 52813.589 23/11/11,03:30:45,16,08,1, 11.8,1,1, 0.254, 10516.335, 372.898, 52813.567 23/11/11,03:30:45,17,08,1, 11.8,1,1, 0.254, 10516.348, 372.890, 52813.569 23/11/11,03:30:45,18,08,1, 11.8,1,1, 0.254, 10516.331, 372.875, 52813.564 23/11/11,03:30:45,19,08,1, 11.8,1,1, 0.254, 10516.344, 372.904, 52813.586 23/11/11,03:30:46,00,09,1, 11.9,1,1, 0.257, 10516.337, 372.904, 52813.586 23/11/11,03:30:46,01,09,1, 11.9,1,1, 0.257, 10516.359, 372.878, 52813.566 23/11/11,03:30:46,02,09,1, 11.9,1,1, 0.257, 10516.310, 372.868, 52813.577 23/11/11,03:30:46,03,09,1, 11.9,1,1, 0.257, 10516.347, 372.892, 52813.545 23/11/11,03:30:46,04,09,1, 11.9,1,1, 0.257, 10516.358, 372.874, 52813.549 23/11/11,03:30:46,05,09,1, 11.9,1,1, 0.257, 10516.353, 372.874, 52813.574 23/11/11,03:30:46,06,09,1, 11.9,1,1, 0.257, 10516.343, 372.876, 52813.555 23/11/11,03:30:46,07,09,1, 11.9,1,1, 0.257, 10516.335, 372.884, 52813.585 23/11/11,03:30:46,08,09,1, 11.9,1,1, 0.257, 10516.343, 372.873, 52813.585 23/11/11,03:30:46,09,09,1, 11.9,1,1, 0.257, 10516.361, 372.861, 52813.595 23/11/11,03:30:46,10,09,1, 11.9,1,1, 0.257, 10516.347, 372.868, 52813.558 23/11/11,03:30:46,11,09,1, 11.9,1,1, 0.257, 10516.339, 372.860, 52813.567 23/11/11,03:30:46,12,09,1, 11.9,1,1, 0.257, 10516.353, 372.859, 52813.592 23/11/11,03:30:46,13,09,1, 11.9,1,1, 0.257, 10516.352, 372.858, 52813.572 23/11/11,03:30:46,14,09,1, 11.9,1,1, 0.257, 10516.342, 372.871, 52813.581 23/11/11,03:30:46,15,09,1, 11.9,1,1, 0.257, 10516.358, 372.911, 52813.587 23/11/11,03:30:46,16,09,1, 11.9,1,1, 0.257, 10516.349, 372.874, 52813.574 23/11/11,03:30:46,17,09,1, 11.9,1,1, 0.257, 10516.347, 372.886, 52813.554 23/11/11,03:30:46,18,09,1, 11.9,1,1, 0.257, 10516.324, 372.873, 52813.558 23/11/11,03:30:46,19,09,1, 11.9,1,1, 0.257, 10516.355, 372.888, 52813.624 23/11/11,03:30:47,00,09,1, 12.0,1,1, 0.254, 10516.354, 372.888, 52813.624 23/11/11,03:30:47,01,09,1, 12.0,1,1, 0.254, 10516.332, 372.882, 52813.601 23/11/11,03:30:47,02,09,1, 12.0,1,1, 0.254, 10516.340, 372.875, 52813.582 23/11/11,03:30:47,03,09,1, 12.0,1,1, 0.254, 10516.360, 372.889, 52813.549 23/11/11,03:30:47,04,09,1, 12.0,1,1, 0.254, 10516.369, 372.877, 52813.595 23/11/11,03:30:47,05,09,1, 12.0,1,1, 0.254, 10516.365, 372.889, 52813.562 23/11/11,03:30:47,06,09,1, 12.0,1,1, 0.254, 10516.359, 372.865, 52813.595 23/11/11,03:30:47,07,09,1, 12.0,1,1, 0.254, 10516.379, 372.865, 52813.572 23/11/11,03:30:47,08,09,1, 12.0,1,1, 0.254, 10516.374, 372.899, 52813.596 23/11/11,03:30:47,09,09,1, 12.0,1,1, 0.254, 10516.354, 372.872, 52813.689 23/11/11,03:30:47,10,09,1, 12.0,1,1, 0.254, 10516.374, 372.850, 52813.486 23/11/11,03:30:47,11,09,1, 12.0,1,1, 0.254, 10516.360, 372.857, 52813.510 23/11/11,03:30:47,12,09,1, 12.0,1,1, 0.254, 10516.356, 372.878, 52813.536 23/11/11,03:30:47,13,09,1, 12.0,1,1, 0.254, 10516.362, 372.869, 52813.586 23/11/11,03:30:47,14,09,1, 12.0,1,1, 0.254, 10516.349, 372.858, 52813.564 23/11/11,03:30:47,15,09,1, 12.0,1,1, 0.254, 10516.365, 372.866, 52813.571 23/11/11,03:30:47,16,09,1, 12.0,1,1, 0.254, 10516.361, 372.837, 52813.573 23/11/11,03:30:47,17,09,1, 12.0,1,1, 0.254, 10516.369, 372.874, 52813.573 23/11/11,03:30:47,18,09,1, 12.0,1,1, 0.254, 10516.341, 372.894, 52813.573 23/11/11,03:30:47,19,09,1, 12.0,1,1, 0.254, 10516.355, 372.854, 52813.564 23/11/11,03:30:48,00,09,1, 11.9,1,1, 0.253, 10516.354, 372.854, 52813.564 23/11/11,03:30:48,01,09,1, 11.9,1,1, 0.253, 10516.358, 372.895, 52813.587 23/11/11,03:30:48,02,09,1, 11.9,1,1, 0.253, 10516.376, 372.894, 52813.567 23/11/11,03:30:48,03,09,1, 11.9,1,1, 0.253, 10516.370, 372.878, 52813.400 23/11/11,03:30:48,04,09,1, 11.9,1,1, 0.253, 10516.336, 372.883, 52813.592 23/11/11,03:30:48,05,09,1, 11.9,1,1, 0.253, 10516.355, 372.881, 52813.624 23/11/11,03:30:48,06,09,1, 11.9,1,1, 0.253, 10516.338, 372.894, 52813.586 23/11/11,03:30:48,07,09,1, 11.9,1,1, 0.253, 10516.362, 372.873, 52813.558 23/11/11,03:30:48,08,09,1, 11.9,1,1, 0.253, 10516.383, 372.861, 52813.593 23/11/11,03:30:48,09,09,1, 11.9,1,1, 0.253, 10516.376, 372.875, 52813.560 23/11/11,03:30:48,10,09,1, 11.9,1,1, 0.253, 10516.356, 372.886, 52813.537 23/11/11,03:30:48,11,09,1, 11.9,1,1, 0.253, 10516.364, 372.869, 52813.604 23/11/11,03:30:48,12,09,1, 11.9,1,1, 0.253, 10516.356, 372.871, 52813.548 23/11/11,03:30:48,13,09,1, 11.9,1,1, 0.253, 10516.362, 372.878, 52813.579 23/11/11,03:30:48,14,09,1, 11.9,1,1, 0.253, 10516.354, 372.894, 52813.574 23/11/11,03:30:48,15,09,1, 11.9,1,1, 0.253, 10516.350, 372.856, 52813.576 23/11/11,03:30:48,16,09,1, 11.9,1,1, 0.253, 10516.369, 372.872, 52813.624 23/11/11,03:30:48,17,09,1, 11.9,1,1, 0.253, 10516.357, 372.867, 52813.569 23/11/11,03:30:48,18,09,1, 11.9,1,1, 0.253, 10516.376, 372.846, 52813.622 23/11/11,03:30:48,19,09,1, 11.9,1,1, 0.253, 10516.357, 372.878, 52813.563 23/11/11,03:30:49,00,09,1, 11.9,1,1, 0.255, 10516.354, 372.878, 52813.563 23/11/11,03:30:49,01,09,1, 11.9,1,1, 0.255, 10516.368, 372.878, 52813.553 23/11/11,03:30:49,02,09,1, 11.9,1,1, 0.255, 10516.374, 372.860, 52813.580 23/11/11,03:30:49,03,09,1, 11.9,1,1, 0.255, 10516.354, 372.867, 52813.554 23/11/11,03:30:49,04,09,1, 11.9,1,1, 0.255, 10516.353, 372.866, 52813.567 23/11/11,03:30:49,05,09,1, 11.9,1,1, 0.255, 10516.338, 372.864, 52813.540 23/11/11,03:30:49,06,09,1, 11.9,1,1, 0.255, 10516.359, 372.861, 52813.534 23/11/11,03:30:49,07,09,1, 11.9,1,1, 0.255, 10516.361, 372.866, 52813.570 23/11/11,03:30:49,08,09,1, 11.9,1,1, 0.255, 10516.361, 372.898, 52813.540 23/11/11,03:30:49,09,09,1, 11.9,1,1, 0.255, 10516.359, 372.847, 52813.446 23/11/11,03:30:49,10,09,1, 11.9,1,1, 0.255, 10516.350, 372.860, 52813.596 23/11/11,03:30:49,11,09,1, 11.9,1,1, 0.255, 10516.352, 372.848, 52813.566 23/11/11,03:30:49,12,09,1, 11.9,1,1, 0.255, 10516.364, 372.868, 52813.578 23/11/11,03:30:49,13,09,1, 11.9,1,1, 0.255, 10516.382, 372.866, 52813.583 23/11/11,03:30:49,14,09,1, 11.9,1,1, 0.255, 10516.357, 372.865, 52813.569 23/11/11,03:30:49,15,09,1, 11.9,1,1, 0.255, 10516.364, 372.879, 52813.566 23/11/11,03:30:49,16,09,1, 11.9,1,1, 0.255, 10516.347, 372.859, 52813.574 23/11/11,03:30:49,17,09,1, 11.9,1,1, 0.255, 10516.359, 372.836, 52813.589 23/11/11,03:30:49,18,09,1, 11.9,1,1, 0.255, 10516.362, 372.861, 52813.542 23/11/11,03:30:49,19,09,1, 11.9,1,1, 0.255, 10516.385, 372.837, 52813.562 23/11/11,03:30:50,00,09,1, 11.9,1,1, 0.257, 10516.379, 372.837, 52813.562 23/11/11,03:30:50,01,09,1, 11.9,1,1, 0.257, 10516.372, 372.842, 52813.580 23/11/11,03:30:50,02,09,1, 11.9,1,1, 0.257, 10516.387, 372.854, 52813.563 23/11/11,03:30:50,03,09,1, 11.9,1,1, 0.257, 10516.361, 372.838, 52813.564 23/11/11,03:30:50,04,09,1, 11.9,1,1, 0.257, 10516.354, 372.836, 52813.535 23/11/11,03:30:50,05,09,1, 11.9,1,1, 0.257, 10516.355, 372.859, 52813.509 23/11/11,03:30:50,06,09,1, 11.9,1,1, 0.257, 10516.388, 372.854, 52813.526 23/11/11,03:30:50,07,09,1, 11.9,1,1, 0.257, 10516.344, 372.844, 52813.517 23/11/11,03:30:50,08,09,1, 11.9,1,1, 0.257, 10516.369, 372.849, 52813.547 23/11/11,03:30:50,09,09,1, 11.9,1,1, 0.257, 10516.339, 372.838, 52813.486 23/11/11,03:30:50,10,09,1, 11.9,1,1, 0.257, 10516.392, 372.840, 52813.482 23/11/11,03:30:50,11,09,1, 11.9,1,1, 0.257, 10516.375, 372.837, 52813.519 23/11/11,03:30:50,12,09,1, 11.9,1,1, 0.257, 10516.360, 372.837, 52813.551 23/11/11,03:30:50,13,09,1, 11.9,1,1, 0.257, 10516.371, 372.824, 52813.535 23/11/11,03:30:50,14,09,1, 11.9,1,1, 0.257, 10516.354, 372.827, 52813.523 23/11/11,03:30:50,15,09,1, 11.9,1,1, 0.257, 10516.348, 372.841, 52813.573 23/11/11,03:30:50,16,09,1, 11.9,1,1, 0.257, 10516.339, 372.847, 52813.592 23/11/11,03:30:50,17,09,1, 11.9,1,1, 0.257, 10516.373, 372.836, 52813.535 23/11/11,03:30:50,18,09,1, 11.9,1,1, 0.257, 10516.364, 372.821, 52813.525 23/11/11,03:30:50,19,09,1, 11.9,1,1, 0.257, 10516.367, 372.841, 52813.567 23/11/11,03:30:51,00,10,1, 11.9,1,1, 0.255, 10516.362, 372.841, 52813.567 23/11/11,03:30:51,01,10,1, 11.9,1,1, 0.255, 10516.340, 372.829, 52813.579 23/11/11,03:30:51,02,10,1, 11.9,1,1, 0.255, 10516.385, 372.820, 52813.554 23/11/11,03:30:51,03,10,1, 11.9,1,1, 0.255, 10516.354, 372.832, 52813.573 23/11/11,03:30:51,04,10,1, 11.9,1,1, 0.255, 10516.351, 372.842, 52813.551 23/11/11,03:30:51,05,10,1, 11.9,1,1, 0.255, 10516.364, 372.808, 52813.571 23/11/11,03:30:51,06,10,1, 11.9,1,1, 0.255, 10516.362, 372.836, 52813.559 23/11/11,03:30:51,07,10,1, 11.9,1,1, 0.255, 10516.348, 372.814, 52813.533 23/11/11,03:30:51,08,10,1, 11.9,1,1, 0.255, 10516.356, 372.792, 52813.563 23/11/11,03:30:51,09,10,1, 11.9,1,1, 0.255, 10516.367, 372.818, 52813.571 23/11/11,03:30:51,10,10,1, 11.9,1,1, 0.255, 10516.356, 372.858, 52813.656 23/11/11,03:30:51,11,10,1, 11.9,1,1, 0.255, 10516.371, 372.819, 52813.496 23/11/11,03:30:51,12,10,1, 11.9,1,1, 0.255, 10516.366, 372.814, 52813.516 23/11/11,03:30:51,13,10,1, 11.9,1,1, 0.255, 10516.375, 372.844, 52813.579 23/11/11,03:30:51,14,10,1, 11.9,1,1, 0.255, 10516.352, 372.836, 52813.585 23/11/11,03:30:51,15,10,1, 11.9,1,1, 0.255, 10516.363, 372.833, 52813.563 23/11/11,03:30:51,16,10,1, 11.9,1,1, 0.255, 10516.380, 372.824, 52813.544 23/11/11,03:30:51,17,10,1, 11.9,1,1, 0.255, 10516.380, 372.833, 52813.589 23/11/11,03:30:51,18,10,1, 11.9,1,1, 0.255, 10516.348, 372.821, 52813.575 23/11/11,03:30:51,19,10,1, 11.9,1,1, 0.255, 10516.373, 372.825, 52813.556 23/11/11,03:30:52,00,10,1, 11.9,1,1, 0.254, 10516.371, 372.825, 52813.556 23/11/11,03:30:52,01,10,1, 11.9,1,1, 0.254, 10516.353, 372.803, 52813.545 23/11/11,03:30:52,02,10,1, 11.9,1,1, 0.254, 10516.344, 372.820, 52813.593 23/11/11,03:30:52,03,10,1, 11.9,1,1, 0.254, 10516.360, 372.840, 52813.558 23/11/11,03:30:52,04,10,1, 11.9,1,1, 0.254, 10516.361, 372.809, 52813.565 23/11/11,03:30:52,05,10,1, 11.9,1,1, 0.254, 10516.335, 372.830, 52813.538 23/11/11,03:30:52,06,10,1, 11.9,1,1, 0.254, 10516.368, 372.814, 52813.546 23/11/11,03:30:52,07,10,1, 11.9,1,1, 0.254, 10516.355, 372.808, 52813.577 23/11/11,03:30:52,08,10,1, 11.9,1,1, 0.254, 10516.349, 372.841, 52813.565 23/11/11,03:30:52,09,10,1, 11.9,1,1, 0.254, 10516.361, 372.838, 52813.562 23/11/11,03:30:52,10,10,1, 11.9,1,1, 0.254, 10516.359, 372.830, 52813.575 23/11/11,03:30:52,11,10,1, 11.9,1,1, 0.254, 10516.364, 372.818, 52813.558 23/11/11,03:30:52,12,10,1, 11.9,1,1, 0.254, 10516.349, 372.823, 52813.553 23/11/11,03:30:52,13,10,1, 11.9,1,1, 0.254, 10516.366, 372.826, 52813.546 23/11/11,03:30:52,14,10,1, 11.9,1,1, 0.254, 10516.350, 372.806, 52813.558 23/11/11,03:30:52,15,10,1, 11.9,1,1, 0.254, 10516.336, 372.835, 52813.551 23/11/11,03:30:52,16,10,1, 11.9,1,1, 0.254, 10516.361, 372.835, 52813.554 23/11/11,03:30:52,17,10,1, 11.9,1,1, 0.254, 10516.360, 372.824, 52813.559 23/11/11,03:30:52,18,10,1, 11.9,1,1, 0.254, 10516.325, 372.803, 52813.545 23/11/11,03:30:52,19,10,1, 11.9,1,1, 0.254, 10516.355, 372.791, 52813.598 23/11/11,03:30:53,00,10,1, 11.9,1,1, 0.255, 10516.354, 372.791, 52813.598 23/11/11,03:30:53,01,10,1, 11.9,1,1, 0.255, 10516.367, 372.829, 52813.559 23/11/11,03:30:53,02,10,1, 11.9,1,1, 0.255, 10516.339, 372.807, 52813.561 23/11/11,03:30:53,03,10,1, 11.9,1,1, 0.255, 10516.363, 372.832, 52813.537 23/11/11,03:30:53,04,10,1, 11.9,1,1, 0.255, 10516.357, 372.835, 52813.568 23/11/11,03:30:53,05,10,1, 11.9,1,1, 0.255, 10516.354, 372.823, 52813.594 23/11/11,03:30:53,06,10,1, 11.9,1,1, 0.255, 10516.348, 372.832, 52813.557 23/11/11,03:30:53,07,10,1, 11.9,1,1, 0.255, 10516.351, 372.808, 52813.520 23/11/11,03:30:53,08,10,1, 11.9,1,1, 0.255, 10516.323, 372.821, 52813.589 23/11/11,03:30:53,09,10,1, 11.9,1,1, 0.255, 10516.323, 372.825, 52813.545 23/11/11,03:30:53,10,10,1, 11.9,1,1, 0.255, 10516.341, 372.825, 52813.411 23/11/11,03:30:53,11,10,1, 11.9,1,1, 0.255, 10516.281, 372.838, 52813.779 23/11/11,03:30:53,12,10,1, 11.9,1,1, 0.255, 10516.296, 372.818, 52813.609 23/11/11,03:30:53,13,10,1, 11.9,1,1, 0.255, 10516.297, 372.810, 52813.601 23/11/11,03:30:53,14,10,1, 11.9,1,1, 0.255, 10516.331, 372.821, 52813.544 23/11/11,03:30:53,15,10,1, 11.9,1,1, 0.255, 10516.328, 372.835, 52813.520 23/11/11,03:30:53,16,10,1, 11.9,1,1, 0.255, 10516.334, 372.826, 52813.522 23/11/11,03:30:53,17,10,1, 11.9,1,1, 0.255, 10516.342, 372.820, 52813.547 23/11/11,03:30:53,18,10,1, 11.9,1,1, 0.255, 10516.354, 372.809, 52813.518 23/11/11,03:30:53,19,10,1, 11.9,1,1, 0.255, 10516.314, 372.796, 52813.543 23/11/11,03:30:54,00,10,1, 11.9,1,1, 0.255, 10516.312, 372.796, 52813.543 23/11/11,03:30:54,01,10,1, 11.9,1,1, 0.255, 10516.378, 372.801, 52813.507 23/11/11,03:30:54,02,10,1, 11.9,1,1, 0.255, 10516.317, 372.814, 52813.521 23/11/11,03:30:54,03,10,1, 11.9,1,1, 0.255, 10516.320, 372.789, 52813.561 23/11/11,03:30:54,04,10,1, 11.9,1,1, 0.255, 10516.311, 372.792, 52813.541 23/11/11,03:30:54,05,10,1, 11.9,1,1, 0.255, 10516.326, 372.785, 52813.569 23/11/11,03:30:54,06,10,1, 11.9,1,1, 0.255, 10516.337, 372.806, 52813.569 23/11/11,03:30:54,07,10,1, 11.9,1,1, 0.255, 10516.340, 372.797, 52813.562 23/11/11,03:30:54,08,10,1, 11.9,1,1, 0.255, 10516.302, 372.786, 52813.567 23/11/11,03:30:54,09,10,1, 11.9,1,1, 0.255, 10516.299, 372.793, 52813.595 23/11/11,03:30:54,10,10,1, 11.9,1,1, 0.255, 10516.320, 372.781, 52813.574 23/11/11,03:30:54,11,10,1, 11.9,1,1, 0.255, 10516.322, 372.788, 52813.557 23/11/11,03:30:54,12,10,1, 11.9,1,1, 0.255, 10516.331, 372.781, 52813.572 23/11/11,03:30:54,13,10,1, 11.9,1,1, 0.255, 10516.310, 372.800, 52813.581 23/11/11,03:30:54,14,10,1, 11.9,1,1, 0.255, 10516.337, 372.793, 52813.554 23/11/11,03:30:54,15,10,1, 11.9,1,1, 0.255, 10516.320, 372.812, 52813.557 23/11/11,03:30:54,16,10,1, 11.9,1,1, 0.255, 10516.312, 372.802, 52813.533 23/11/11,03:30:54,17,10,1, 11.9,1,1, 0.255, 10516.333, 372.796, 52813.576 23/11/11,03:30:54,18,10,1, 11.9,1,1, 0.255, 10516.327, 372.800, 52813.552 23/11/11,03:30:54,19,10,1, 11.9,1,1, 0.255, 10516.309, 372.808, 52813.583 23/11/11,03:30:55,00,10,1, 11.9,1,1, 0.254, 10516.304, 372.808, 52813.583 23/11/11,03:30:55,01,10,1, 11.9,1,1, 0.254, 10516.323, 372.799, 52813.582 23/11/11,03:30:55,02,10,1, 11.9,1,1, 0.254, 10516.324, 372.804, 52813.576 23/11/11,03:30:55,03,10,1, 11.9,1,1, 0.254, 10516.309, 372.802, 52813.526 23/11/11,03:30:55,04,10,1, 11.9,1,1, 0.254, 10516.298, 372.818, 52813.563 23/11/11,03:30:55,05,10,1, 11.9,1,1, 0.254, 10516.311, 372.809, 52813.559 23/11/11,03:30:55,06,10,1, 11.9,1,1, 0.254, 10516.304, 372.801, 52813.546 23/11/11,03:30:55,07,10,1, 11.9,1,1, 0.254, 10516.313, 372.814, 52813.584 23/11/11,03:30:55,08,10,1, 11.9,1,1, 0.254, 10516.296, 372.795, 52813.548 23/11/11,03:30:55,09,10,1, 11.9,1,1, 0.254, 10516.302, 372.807, 52813.580 23/11/11,03:30:55,10,10,1, 11.9,1,1, 0.254, 10516.291, 372.808, 52813.536 23/11/11,03:30:55,11,10,1, 11.9,1,1, 0.254, 10516.295, 372.803, 52813.578 23/11/11,03:30:55,12,10,1, 11.9,1,1, 0.254, 10516.326, 372.814, 52813.576 23/11/11,03:30:55,13,10,1, 11.9,1,1, 0.254, 10516.291, 372.804, 52813.591 23/11/11,03:30:55,14,10,1, 11.9,1,1, 0.254, 10516.302, 372.795, 52813.548 23/11/11,03:30:55,15,10,1, 11.9,1,1, 0.254, 10516.278, 372.803, 52813.549 23/11/11,03:30:55,16,10,1, 11.9,1,1, 0.254, 10516.274, 372.810, 52813.558 23/11/11,03:30:55,17,10,1, 11.9,1,1, 0.254, 10516.297, 372.762, 52813.541 23/11/11,03:30:55,18,10,1, 11.9,1,1, 0.254, 10516.287, 372.797, 52813.616 23/11/11,03:30:55,19,10,1, 11.9,1,1, 0.254, 10516.294, 372.808, 52813.597 23/11/11,03:30:56,00,09,1, 12.0,1,1, 0.257, 10516.287, 372.808, 52813.597 23/11/11,03:30:56,01,09,1, 12.0,1,1, 0.257, 10516.287, 372.815, 52813.610 23/11/11,03:30:56,02,09,1, 12.0,1,1, 0.257, 10516.300, 372.796, 52813.571 23/11/11,03:30:56,03,09,1, 12.0,1,1, 0.257, 10516.289, 372.817, 52813.602 23/11/11,03:30:56,04,09,1, 12.0,1,1, 0.257, 10516.280, 372.803, 52813.577 23/11/11,03:30:56,05,09,1, 12.0,1,1, 0.257, 10516.289, 372.792, 52813.566 23/11/11,03:30:56,06,09,1, 12.0,1,1, 0.257, 10516.280, 372.805, 52813.556 23/11/11,03:30:56,07,09,1, 12.0,1,1, 0.257, 10516.258, 372.801, 52813.588 23/11/11,03:30:56,08,09,1, 12.0,1,1, 0.257, 10516.278, 372.814, 52813.567 23/11/11,03:30:56,09,09,1, 12.0,1,1, 0.257, 10516.273, 372.799, 52813.562 23/11/11,03:30:56,10,09,1, 12.0,1,1, 0.257, 10516.253, 372.825, 52813.555 23/11/11,03:30:56,11,09,1, 12.0,1,1, 0.257, 10516.278, 372.810, 52813.577 23/11/11,03:30:56,12,09,1, 12.0,1,1, 0.257, 10516.290, 372.791, 52813.578 23/11/11,03:30:56,13,09,1, 12.0,1,1, 0.257, 10516.254, 372.796, 52813.575 23/11/11,03:30:56,14,09,1, 12.0,1,1, 0.257, 10516.266, 372.795, 52813.572 23/11/11,03:30:56,15,09,1, 12.0,1,1, 0.257, 10516.266, 372.801, 52813.576 23/11/11,03:30:56,16,09,1, 12.0,1,1, 0.257, 10516.252, 372.833, 52813.554 23/11/11,03:30:56,17,09,1, 12.0,1,1, 0.257, 10516.246, 372.796, 52813.544 23/11/11,03:30:56,18,09,1, 12.0,1,1, 0.257, 10516.267, 372.817, 52813.580 23/11/11,03:30:56,19,09,1, 12.0,1,1, 0.257, 10516.272, 372.815, 52813.551 23/11/11,03:30:57,00,09,1, 11.9,1,1, 0.252, 10516.270, 372.815, 52813.551 23/11/11,03:30:57,01,09,1, 11.9,1,1, 0.252, 10516.249, 372.794, 52813.566 23/11/11,03:30:57,02,09,1, 11.9,1,1, 0.252, 10516.249, 372.851, 52813.720 23/11/11,03:30:57,03,09,1, 11.9,1,1, 0.252, 10516.258, 372.829, 52813.663 23/11/11,03:30:57,04,09,1, 11.9,1,1, 0.252, 10516.240, 372.791, 52813.627 23/11/11,03:30:57,05,09,1, 11.9,1,1, 0.252, 10516.271, 372.815, 52813.663 23/11/11,03:30:57,06,09,1, 11.9,1,1, 0.252, 10516.256, 372.818, 52813.661 23/11/11,03:30:57,07,09,1, 11.9,1,1, 0.252, 10516.275, 372.825, 52813.670 23/11/11,03:30:57,08,09,1, 11.9,1,1, 0.252, 10516.256, 372.814, 52813.671 23/11/11,03:30:57,09,09,1, 11.9,1,1, 0.252, 10516.244, 372.787, 52813.636 23/11/11,03:30:57,10,09,1, 11.9,1,1, 0.252, 10516.270, 372.830, 52813.668 23/11/11,03:30:57,11,09,1, 11.9,1,1, 0.252, 10516.275, 372.829, 52813.677 23/11/11,03:30:57,12,09,1, 11.9,1,1, 0.252, 10516.255, 372.831, 52813.702 23/11/11,03:30:57,13,09,1, 11.9,1,1, 0.252, 10516.258, 372.849, 52813.698 23/11/11,03:30:57,14,09,1, 11.9,1,1, 0.252, 10516.237, 372.810, 52813.678 23/11/11,03:30:57,15,09,1, 11.9,1,1, 0.252, 10516.234, 372.831, 52813.687 23/11/11,03:30:57,16,09,1, 11.9,1,1, 0.252, 10516.255, 372.836, 52813.725 23/11/11,03:30:57,17,09,1, 11.9,1,1, 0.252, 10516.222, 372.801, 52813.706 23/11/11,03:30:57,18,09,1, 11.9,1,1, 0.252, 10516.244, 372.835, 52813.686 23/11/11,03:30:57,19,09,1, 11.9,1,1, 0.252, 10516.265, 372.814, 52813.673 23/11/11,03:30:58,00,09,1, 11.9,1,1, 0.256, 10516.262, 372.814, 52813.673 23/11/11,03:30:58,01,09,1, 11.9,1,1, 0.256, 10516.226, 372.814, 52813.678 23/11/11,03:30:58,02,09,1, 11.9,1,1, 0.256, 10516.207, 372.793, 52813.660 23/11/11,03:30:58,03,09,1, 11.9,1,1, 0.256, 10516.223, 372.805, 52813.661 23/11/11,03:30:58,04,09,1, 11.9,1,1, 0.256, 10516.223, 372.802, 52813.669 23/11/11,03:30:58,05,09,1, 11.9,1,1, 0.256, 10516.216, 372.813, 52813.674 23/11/11,03:30:58,06,09,1, 11.9,1,1, 0.256, 10516.218, 372.798, 52813.673 23/11/11,03:30:58,07,09,1, 11.9,1,1, 0.256, 10516.219, 372.816, 52813.671 23/11/11,03:30:58,08,09,1, 11.9,1,1, 0.256, 10516.194, 372.844, 52813.643 23/11/11,03:30:58,09,09,1, 11.9,1,1, 0.256, 10516.176, 372.838, 52813.685 23/11/11,03:30:58,10,09,1, 11.9,1,1, 0.256, 10516.184, 372.825, 52813.708 23/11/11,03:30:58,11,09,1, 11.9,1,1, 0.256, 10516.205, 372.805, 52813.745 23/11/11,03:30:58,12,09,1, 11.9,1,1, 0.256, 10516.204, 372.853, 52813.690 23/11/11,03:30:58,13,09,1, 11.9,1,1, 0.256, 10516.210, 372.816, 52813.668 23/11/11,03:30:58,14,09,1, 11.9,1,1, 0.256, 10516.206, 372.820, 52813.679 23/11/11,03:30:58,15,09,1, 11.9,1,1, 0.256, 10516.184, 372.834, 52813.687 23/11/11,03:30:58,16,09,1, 11.9,1,1, 0.256, 10516.176, 372.817, 52813.723 23/11/11,03:30:58,17,09,1, 11.9,1,1, 0.256, 10516.192, 372.850, 52813.673 23/11/11,03:30:58,18,09,1, 11.9,1,1, 0.256, 10516.201, 372.791, 52813.680 23/11/11,03:30:58,19,09,1, 11.9,1,1, 0.256, 10516.180, 372.805, 52813.688 23/11/11,03:30:59,00,09,1, 11.9,1,1, 0.257, 10516.179, 372.805, 52813.688 23/11/11,03:30:59,01,09,1, 11.9,1,1, 0.257, 10516.185, 372.830, 52813.695 23/11/11,03:30:59,02,09,1, 11.9,1,1, 0.257, 10516.182, 372.813, 52813.753 23/11/11,03:30:59,03,09,1, 11.9,1,1, 0.257, 10516.170, 372.840, 52813.709 23/11/11,03:30:59,04,09,1, 11.9,1,1, 0.257, 10516.179, 372.824, 52813.729 23/11/11,03:30:59,05,09,1, 11.9,1,1, 0.257, 10516.183, 372.825, 52813.725 23/11/11,03:30:59,06,09,1, 11.9,1,1, 0.257, 10516.168, 372.806, 52813.733 23/11/11,03:30:59,07,09,1, 11.9,1,1, 0.257, 10516.158, 372.826, 52813.718 23/11/11,03:30:59,08,09,1, 11.9,1,1, 0.257, 10516.134, 372.839, 52813.617 23/11/11,03:30:59,09,09,1, 11.9,1,1, 0.257, 10516.190, 372.793, 52813.756 23/11/11,03:30:59,10,09,1, 11.9,1,1, 0.257, 10516.174, 372.798, 52813.647 23/11/11,03:30:59,11,09,1, 11.9,1,1, 0.257, 10516.168, 372.822, 52813.669 23/11/11,03:30:59,12,09,1, 11.9,1,1, 0.257, 10516.155, 372.824, 52813.701 23/11/11,03:30:59,13,09,1, 11.9,1,1, 0.257, 10516.154, 372.828, 52813.712 23/11/11,03:30:59,14,09,1, 11.9,1,1, 0.257, 10516.144, 372.787, 52813.726 23/11/11,03:30:59,15,09,1, 11.9,1,1, 0.257, 10516.137, 372.811, 52813.695 23/11/11,03:30:59,16,09,1, 11.9,1,1, 0.257, 10516.146, 372.800, 52813.689 23/11/11,03:30:59,17,09,1, 11.9,1,1, 0.257, 10516.121, 372.792, 52813.712 23/11/11,03:30:59,18,09,1, 11.9,1,1, 0.257, 10516.119, 372.794, 52813.737 23/11/11,03:30:59,19,09,1, 11.9,1,1, 0.257, 10516.142, 372.782, 52813.714 23/11/11,03:31:00,00,09,1, 12.0,1,1, 0.255, 10516.137, 372.782, 52813.714 23/11/11,03:31:00,01,09,1, 12.0,1,1, 0.255, 10516.086, 372.810, 52813.812 23/11/11,03:31:00,02,09,1, 12.0,1,1, 0.255, 10516.099, 372.803, 52813.673 23/11/11,03:31:00,03,09,1, 12.0,1,1, 0.255, 10516.125, 372.817, 52813.665 23/11/11,03:31:00,04,09,1, 12.0,1,1, 0.255, 10516.112, 372.799, 52813.652 23/11/11,03:31:00,05,09,1, 12.0,1,1, 0.255, 10516.110, 372.793, 52813.622 23/11/11,03:31:00,06,09,1, 12.0,1,1, 0.255, 10516.088, 372.779, 52813.614 23/11/11,03:31:00,07,09,1, 12.0,1,1, 0.255, 10516.088, 372.789, 52813.592 23/11/11,03:31:00,08,09,1, 12.0,1,1, 0.255, 10516.103, 372.786, 52813.640 23/11/11,03:31:00,09,09,1, 12.0,1,1, 0.255, 10516.117, 372.801, 52813.635 23/11/11,03:31:00,10,09,1, 12.0,1,1, 0.255, 10516.065, 372.762, 52813.638 23/11/11,03:31:00,11,09,1, 12.0,1,1, 0.255, 10516.070, 372.795, 52813.650 23/11/11,03:31:00,12,09,1, 12.0,1,1, 0.255, 10516.092, 372.788, 52813.622 23/11/11,03:31:00,13,09,1, 12.0,1,1, 0.255, 10516.083, 372.777, 52813.585 23/11/11,03:31:00,14,09,1, 12.0,1,1, 0.255, 10516.073, 372.788, 52813.637 23/11/11,03:31:00,15,09,1, 12.0,1,1, 0.255, 10516.061, 372.794, 52813.608 23/11/11,03:31:00,16,09,1, 12.0,1,1, 0.255, 10516.071, 372.798, 52813.607 23/11/11,03:31:00,17,09,1, 12.0,1,1, 0.255, 10516.067, 372.795, 52813.639 23/11/11,03:31:00,18,09,1, 12.0,1,1, 0.255, 10516.038, 372.802, 52813.650 23/11/11,03:31:00,19,09,1, 12.0,1,1, 0.255, 10516.086, 372.790, 52813.653 23/11/11,03:31:01,00,09,1, 11.8,1,1, 0.254, 10516.078, 372.790, 52813.653 23/11/11,03:31:01,01,09,1, 11.8,1,1, 0.254, 10516.055, 372.799, 52813.633 23/11/11,03:31:01,02,09,1, 11.8,1,1, 0.254, 10516.060, 372.796, 52813.650 23/11/11,03:31:01,03,09,1, 11.8,1,1, 0.254, 10516.075, 372.806, 52813.660 23/11/11,03:31:01,04,09,1, 11.8,1,1, 0.254, 10516.067, 372.800, 52813.615 23/11/11,03:31:01,05,09,1, 11.8,1,1, 0.254, 10516.039, 372.798, 52813.622 23/11/11,03:31:01,06,09,1, 11.8,1,1, 0.254, 10516.032, 372.785, 52813.618 23/11/11,03:31:01,07,09,1, 11.8,1,1, 0.254, 10516.051, 372.793, 52813.635 23/11/11,03:31:01,08,09,1, 11.8,1,1, 0.254, 10516.028, 372.780, 52813.641 23/11/11,03:31:01,09,09,1, 11.8,1,1, 0.254, 10516.036, 372.776, 52813.655 23/11/11,03:31:01,10,09,1, 11.8,1,1, 0.254, 10516.030, 372.794, 52813.630 23/11/11,03:31:01,11,09,1, 11.8,1,1, 0.254, 10516.037, 372.791, 52813.546 23/11/11,03:31:01,12,09,1, 11.8,1,1, 0.254, 10516.005, 372.795, 52813.719 23/11/11,03:31:01,13,09,1, 11.8,1,1, 0.254, 10516.020, 372.792, 52813.695 23/11/11,03:31:01,14,09,1, 11.8,1,1, 0.254, 10516.001, 372.771, 52813.676 23/11/11,03:31:01,15,09,1, 11.8,1,1, 0.254, 10515.986, 372.787, 52813.672 23/11/11,03:31:01,16,09,1, 11.8,1,1, 0.254, 10516.018, 372.800, 52813.657 23/11/11,03:31:01,17,09,1, 11.8,1,1, 0.254, 10516.027, 372.795, 52813.658 23/11/11,03:31:01,18,09,1, 11.8,1,1, 0.254, 10515.999, 372.817, 52813.649 23/11/11,03:31:01,19,09,1, 11.8,1,1, 0.254, 10516.009, 372.788, 52813.677 23/11/11,03:31:02,00,10,1, 11.9,1,1, 0.257, 10516.003, 372.788, 52813.677 23/11/11,03:31:02,01,10,1, 11.9,1,1, 0.257, 10516.014, 372.788, 52813.634 23/11/11,03:31:02,02,10,1, 11.9,1,1, 0.257, 10515.990, 372.788, 52813.639 23/11/11,03:31:02,03,10,1, 11.9,1,1, 0.257, 10515.984, 372.790, 52813.611 23/11/11,03:31:02,04,10,1, 11.9,1,1, 0.257, 10515.965, 372.767, 52813.686 23/11/11,03:31:02,05,10,1, 11.9,1,1, 0.257, 10515.966, 372.785, 52813.676 23/11/11,03:31:02,06,10,1, 11.9,1,1, 0.257, 10515.978, 372.790, 52813.622 23/11/11,03:31:02,07,10,1, 11.9,1,1, 0.257, 10515.962, 372.793, 52813.665 23/11/11,03:31:02,08,10,1, 11.9,1,1, 0.257, 10515.976, 372.796, 52813.680 23/11/11,03:31:02,09,10,1, 11.9,1,1, 0.257, 10515.957, 372.797, 52813.617 23/11/11,03:31:02,10,10,1, 11.9,1,1, 0.257, 10515.965, 372.788, 52813.656 23/11/11,03:31:02,11,10,1, 11.9,1,1, 0.257, 10515.940, 372.803, 52813.641 23/11/11,03:31:02,12,10,1, 11.9,1,1, 0.257, 10515.924, 372.782, 52813.633 23/11/11,03:31:02,13,10,1, 11.9,1,1, 0.257, 10515.946, 372.800, 52813.671 23/11/11,03:31:02,14,10,1, 11.9,1,1, 0.257, 10515.946, 372.786, 52813.649 23/11/11,03:31:02,15,10,1, 11.9,1,1, 0.257, 10515.946, 372.769, 52813.637 23/11/11,03:31:02,16,10,1, 11.9,1,1, 0.257, 10515.924, 372.780, 52813.593 23/11/11,03:31:02,17,10,1, 11.9,1,1, 0.257, 10515.944, 372.790, 52813.612 23/11/11,03:31:02,18,10,1, 11.9,1,1, 0.257, 10515.921, 372.784, 52813.658 23/11/11,03:31:02,19,10,1, 11.9,1,1, 0.257, 10515.914, 372.796, 52813.642 23/11/11,03:31:03,00,10,1, 11.9,1,1, 0.254, 10515.912, 372.796, 52813.642 23/11/11,03:31:03,01,10,1, 11.9,1,1, 0.254, 10515.901, 372.782, 52813.645 23/11/11,03:31:03,02,10,1, 11.9,1,1, 0.254, 10515.884, 372.804, 52813.657 23/11/11,03:31:03,03,10,1, 11.9,1,1, 0.254, 10515.906, 372.811, 52813.660 23/11/11,03:31:03,04,10,1, 11.9,1,1, 0.254, 10515.922, 372.784, 52813.623 23/11/11,03:31:03,05,10,1, 11.9,1,1, 0.254, 10515.892, 372.782, 52813.614 23/11/11,03:31:03,06,10,1, 11.9,1,1, 0.254, 10515.885, 372.778, 52813.615 23/11/11,03:31:03,07,10,1, 11.9,1,1, 0.254, 10515.920, 372.768, 52813.607 23/11/11,03:31:03,08,10,1, 11.9,1,1, 0.254, 10515.873, 372.777, 52813.664 23/11/11,03:31:03,09,10,1, 11.9,1,1, 0.254, 10515.891, 372.769, 52813.629 23/11/11,03:31:03,10,10,1, 11.9,1,1, 0.254, 10515.871, 372.783, 52813.621 23/11/11,03:31:03,11,10,1, 11.9,1,1, 0.254, 10515.876, 372.782, 52813.682 23/11/11,03:31:03,12,10,1, 11.9,1,1, 0.254, 10515.889, 372.782, 52813.643 23/11/11,03:31:03,13,10,1, 11.9,1,1, 0.254, 10515.862, 372.775, 52813.654 23/11/11,03:31:03,14,10,1, 11.9,1,1, 0.254, 10515.874, 372.783, 52813.671 23/11/11,03:31:03,15,10,1, 11.9,1,1, 0.254, 10515.859, 372.776, 52813.642 23/11/11,03:31:03,16,10,1, 11.9,1,1, 0.254, 10515.867, 372.776, 52813.642 23/11/11,03:31:03,17,10,1, 11.9,1,1, 0.254, 10515.866, 372.795, 52813.669 23/11/11,03:31:03,18,10,1, 11.9,1,1, 0.254, 10515.878, 372.766, 52813.654 23/11/11,03:31:03,19,10,1, 11.9,1,1, 0.254, 10515.849, 372.768, 52813.613 23/11/11,03:31:04,00,10,1, 12.0,1,1, 0.254, 10515.845, 372.768, 52813.613 23/11/11,03:31:04,01,10,1, 12.0,1,1, 0.254, 10515.841, 372.773, 52813.619 23/11/11,03:31:04,02,10,1, 12.0,1,1, 0.254, 10515.856, 372.785, 52813.658 23/11/11,03:31:04,03,10,1, 12.0,1,1, 0.254, 10515.815, 372.770, 52813.643 23/11/11,03:31:04,04,10,1, 12.0,1,1, 0.254, 10515.845, 372.767, 52813.672 23/11/11,03:31:04,05,10,1, 12.0,1,1, 0.254, 10515.845, 372.772, 52813.660 23/11/11,03:31:04,06,10,1, 12.0,1,1, 0.254, 10515.836, 372.746, 52813.641 23/11/11,03:31:04,07,10,1, 12.0,1,1, 0.254, 10515.827, 372.762, 52813.661 23/11/11,03:31:04,08,10,1, 12.0,1,1, 0.254, 10515.819, 372.771, 52813.658 23/11/11,03:31:04,09,10,1, 12.0,1,1, 0.254, 10515.812, 372.745, 52813.594 23/11/11,03:31:04,10,10,1, 12.0,1,1, 0.254, 10515.834, 372.763, 52813.659 23/11/11,03:31:04,11,10,1, 12.0,1,1, 0.254, 10515.808, 372.770, 52813.649 23/11/11,03:31:04,12,10,1, 12.0,1,1, 0.254, 10515.792, 372.752, 52813.619 23/11/11,03:31:04,13,10,1, 12.0,1,1, 0.254, 10515.806, 372.777, 52813.666 23/11/11,03:31:04,14,10,1, 12.0,1,1, 0.254, 10515.798, 372.779, 52813.671 23/11/11,03:31:04,15,10,1, 12.0,1,1, 0.254, 10515.790, 372.769, 52813.657 23/11/11,03:31:04,16,10,1, 12.0,1,1, 0.254, 10515.808, 372.741, 52813.654 23/11/11,03:31:04,17,10,1, 12.0,1,1, 0.254, 10515.788, 372.745, 52813.616 23/11/11,03:31:04,18,10,1, 12.0,1,1, 0.254, 10515.809, 372.753, 52813.674 23/11/11,03:31:04,19,10,1, 12.0,1,1, 0.254, 10515.796, 372.765, 52813.644 23/11/11,03:31:05,00,10,1, 11.9,1,1, 0.255, 10515.795, 372.765, 52813.644 23/11/11,03:31:05,01,10,1, 11.9,1,1, 0.255, 10515.804, 372.782, 52813.649 23/11/11,03:31:05,02,10,1, 11.9,1,1, 0.255, 10515.789, 372.758, 52813.639 23/11/11,03:31:05,03,10,1, 11.9,1,1, 0.255, 10515.791, 372.760, 52813.653 23/11/11,03:31:05,04,10,1, 11.9,1,1, 0.255, 10515.793, 372.740, 52813.635 23/11/11,03:31:05,05,10,1, 11.9,1,1, 0.255, 10515.777, 372.772, 52813.650 23/11/11,03:31:05,06,10,1, 11.9,1,1, 0.255, 10515.799, 372.771, 52813.638 23/11/11,03:31:05,07,10,1, 11.9,1,1, 0.255, 10515.772, 372.738, 52813.649 23/11/11,03:31:05,08,10,1, 11.9,1,1, 0.255, 10515.799, 372.731, 52813.651 23/11/11,03:31:05,09,10,1, 11.9,1,1, 0.255, 10515.779, 372.756, 52813.660 23/11/11,03:31:05,10,10,1, 11.9,1,1, 0.255, 10515.772, 372.754, 52813.644 23/11/11,03:31:05,11,10,1, 11.9,1,1, 0.255, 10515.777, 372.764, 52813.635 23/11/11,03:31:05,12,10,1, 11.9,1,1, 0.255, 10515.780, 372.758, 52813.661 23/11/11,03:31:05,13,10,1, 11.9,1,1, 0.255, 10515.782, 372.757, 52813.632 23/11/11,03:31:05,14,10,1, 11.9,1,1, 0.255, 10515.773, 372.776, 52813.657 23/11/11,03:31:05,15,10,1, 11.9,1,1, 0.255, 10515.765, 372.776, 52813.638 23/11/11,03:31:05,16,10,1, 11.9,1,1, 0.255, 10515.792, 372.755, 52813.516 23/11/11,03:31:05,17,10,1, 11.9,1,1, 0.255, 10515.779, 372.778, 52813.622 23/11/11,03:31:05,18,10,1, 11.9,1,1, 0.255, 10515.726, 372.776, 52813.600 23/11/11,03:31:05,19,10,1, 11.9,1,1, 0.255, 10515.744, 372.761, 52813.613 23/11/11,03:31:06,00,09,1, 11.9,1,1, 0.254, 10515.736, 372.761, 52813.613 23/11/11,03:31:06,01,09,1, 11.9,1,1, 0.254, 10515.770, 372.734, 52813.661 23/11/11,03:31:06,02,09,1, 11.9,1,1, 0.254, 10515.767, 372.799, 52813.620 23/11/11,03:31:06,03,09,1, 11.9,1,1, 0.254, 10515.740, 372.760, 52813.639 23/11/11,03:31:06,04,09,1, 11.9,1,1, 0.254, 10515.728, 372.753, 52813.635 23/11/11,03:31:06,05,09,1, 11.9,1,1, 0.254, 10515.730, 372.769, 52813.640 23/11/11,03:31:06,06,09,1, 11.9,1,1, 0.254, 10515.743, 372.761, 52813.605 23/11/11,03:31:06,07,09,1, 11.9,1,1, 0.254, 10515.755, 372.757, 52813.646 23/11/11,03:31:06,08,09,1, 11.9,1,1, 0.254, 10515.723, 372.779, 52813.643 23/11/11,03:31:06,09,09,1, 11.9,1,1, 0.254, 10515.731, 372.761, 52813.639 23/11/11,03:31:06,10,09,1, 11.9,1,1, 0.254, 10515.734, 372.742, 52813.634 23/11/11,03:31:06,11,09,1, 11.9,1,1, 0.254, 10515.731, 372.734, 52813.629 23/11/11,03:31:06,12,09,1, 11.9,1,1, 0.254, 10515.690, 372.751, 52813.617 23/11/11,03:31:06,13,09,1, 11.9,1,1, 0.254, 10515.741, 372.750, 52813.607 23/11/11,03:31:06,14,09,1, 11.9,1,1, 0.254, 10515.746, 372.760, 52813.615 23/11/11,03:31:06,15,09,1, 11.9,1,1, 0.254, 10515.690, 372.746, 52813.650 23/11/11,03:31:06,16,09,1, 11.9,1,1, 0.254, 10515.711, 372.740, 52813.671 23/11/11,03:31:06,17,09,1, 11.9,1,1, 0.254, 10515.717, 372.757, 52813.654 23/11/11,03:31:06,18,09,1, 11.9,1,1, 0.254, 10515.700, 372.748, 52813.592 23/11/11,03:31:06,19,09,1, 11.9,1,1, 0.254, 10515.686, 372.751, 52813.643 23/11/11,03:31:07,00,09,1, 12.0,1,1, 0.257, 10515.678, 372.751, 52813.643 23/11/11,03:31:07,01,09,1, 12.0,1,1, 0.257, 10515.704, 372.757, 52813.624 23/11/11,03:31:07,02,09,1, 12.0,1,1, 0.257, 10515.696, 372.748, 52813.619 23/11/11,03:31:07,03,09,1, 12.0,1,1, 0.257, 10515.701, 372.734, 52813.679 23/11/11,03:31:07,04,09,1, 12.0,1,1, 0.257, 10515.694, 372.746, 52813.662 23/11/11,03:31:07,05,09,1, 12.0,1,1, 0.257, 10515.710, 372.743, 52813.652 23/11/11,03:31:07,06,09,1, 12.0,1,1, 0.257, 10515.697, 372.737, 52813.647 23/11/11,03:31:07,07,09,1, 12.0,1,1, 0.257, 10515.702, 372.750, 52813.662 23/11/11,03:31:07,08,09,1, 12.0,1,1, 0.257, 10515.694, 372.736, 52813.632 23/11/11,03:31:07,09,09,1, 12.0,1,1, 0.257, 10515.656, 372.752, 52813.637 23/11/11,03:31:07,10,09,1, 12.0,1,1, 0.257, 10515.688, 372.775, 52813.626 23/11/11,03:31:07,11,09,1, 12.0,1,1, 0.257, 10515.685, 372.752, 52813.631 23/11/11,03:31:07,12,09,1, 12.0,1,1, 0.257, 10515.697, 372.733, 52813.627 23/11/11,03:31:07,13,09,1, 12.0,1,1, 0.257, 10515.677, 372.759, 52813.633 23/11/11,03:31:07,14,09,1, 12.0,1,1, 0.257, 10515.662, 372.751, 52813.631 23/11/11,03:31:07,15,09,1, 12.0,1,1, 0.257, 10515.696, 372.726, 52813.637 23/11/11,03:31:07,16,09,1, 12.0,1,1, 0.257, 10515.688, 372.750, 52813.629 23/11/11,03:31:07,17,09,1, 12.0,1,1, 0.257, 10515.687, 372.754, 52813.615 23/11/11,03:31:07,18,09,1, 12.0,1,1, 0.257, 10515.685, 372.737, 52813.658 23/11/11,03:31:07,19,09,1, 12.0,1,1, 0.257, 10515.688, 372.766, 52813.628 23/11/11,03:31:08,00,09,1, 11.9,1,1, 0.256, 10515.686, 372.766, 52813.628 23/11/11,03:31:08,01,09,1, 11.9,1,1, 0.256, 10515.665, 372.746, 52813.657 23/11/11,03:31:08,02,09,1, 11.9,1,1, 0.256, 10515.691, 372.753, 52813.627 23/11/11,03:31:08,03,09,1, 11.9,1,1, 0.256, 10515.686, 372.752, 52813.669 23/11/11,03:31:08,04,09,1, 11.9,1,1, 0.256, 10515.667, 372.759, 52813.647 23/11/11,03:31:08,05,09,1, 11.9,1,1, 0.256, 10515.654, 372.734, 52813.635 23/11/11,03:31:08,06,09,1, 11.9,1,1, 0.256, 10515.683, 372.748, 52813.601 23/11/11,03:31:08,07,09,1, 11.9,1,1, 0.256, 10515.670, 372.754, 52813.644 23/11/11,03:31:08,08,09,1, 11.9,1,1, 0.256, 10515.704, 372.738, 52813.650 23/11/11,03:31:08,09,09,1, 11.9,1,1, 0.256, 10515.659, 372.743, 52813.599 23/11/11,03:31:08,10,09,1, 11.9,1,1, 0.256, 10515.678, 372.737, 52813.663 23/11/11,03:31:08,11,09,1, 11.9,1,1, 0.256, 10515.687, 372.750, 52813.668 23/11/11,03:31:08,12,09,1, 11.9,1,1, 0.256, 10515.677, 372.734, 52813.660 23/11/11,03:31:08,13,09,1, 11.9,1,1, 0.256, 10515.683, 372.716, 52813.651 23/11/11,03:31:08,14,09,1, 11.9,1,1, 0.256, 10515.673, 372.714, 52813.641 23/11/11,03:31:08,15,09,1, 11.9,1,1, 0.256, 10515.662, 372.703, 52813.641 23/11/11,03:31:08,16,09,1, 11.9,1,1, 0.256, 10515.686, 372.733, 52813.647 23/11/11,03:31:08,17,09,1, 11.9,1,1, 0.256, 10515.662, 372.711, 52813.623 23/11/11,03:31:08,18,09,1, 11.9,1,1, 0.256, 10515.671, 372.702, 52813.636 23/11/11,03:31:08,19,09,1, 11.9,1,1, 0.256, 10515.647, 372.723, 52813.602 23/11/11,03:31:09,00,09,1, 11.9,1,1, 0.253, 10515.645, 372.723, 52813.602 23/11/11,03:31:09,01,09,1, 11.9,1,1, 0.253, 10515.697, 372.717, 52813.667 23/11/11,03:31:09,02,09,1, 11.9,1,1, 0.253, 10515.654, 372.693, 52813.631 23/11/11,03:31:09,03,09,1, 11.9,1,1, 0.253, 10515.631, 372.714, 52813.630 23/11/11,03:31:09,04,09,1, 11.9,1,1, 0.253, 10515.631, 372.709, 52813.626 23/11/11,03:31:09,05,09,1, 11.9,1,1, 0.253, 10515.642, 372.735, 52813.619 23/11/11,03:31:09,06,09,1, 11.9,1,1, 0.253, 10515.664, 372.707, 52813.609 23/11/11,03:31:09,07,09,1, 11.9,1,1, 0.253, 10515.623, 372.744, 52813.636 23/11/11,03:31:09,08,09,1, 11.9,1,1, 0.253, 10515.645, 372.680, 52813.609 23/11/11,03:31:09,09,09,1, 11.9,1,1, 0.253, 10515.642, 372.717, 52813.717 23/11/11,03:31:09,10,09,1, 11.9,1,1, 0.253, 10515.631, 372.706, 52813.660 23/11/11,03:31:09,11,09,1, 11.9,1,1, 0.253, 10515.628, 372.700, 52813.682 23/11/11,03:31:09,12,09,1, 11.9,1,1, 0.253, 10515.633, 372.694, 52813.622 23/11/11,03:31:09,13,09,1, 11.9,1,1, 0.253, 10515.651, 372.680, 52813.612 23/11/11,03:31:09,14,09,1, 11.9,1,1, 0.253, 10515.642, 372.682, 52813.600 23/11/11,03:31:09,15,09,1, 11.9,1,1, 0.253, 10515.650, 372.663, 52813.627 23/11/11,03:31:09,16,09,1, 11.9,1,1, 0.253, 10515.643, 372.695, 52813.632 23/11/11,03:31:09,17,09,1, 11.9,1,1, 0.253, 10515.624, 372.692, 52813.644 23/11/11,03:31:09,18,09,1, 11.9,1,1, 0.253, 10515.640, 372.693, 52813.641 23/11/11,03:31:09,19,09,1, 11.9,1,1, 0.253, 10515.662, 372.673, 52813.605 23/11/11,03:31:10,00,09,1, 11.9,1,1, 0.254, 10515.661, 372.673, 52813.605 23/11/11,03:31:10,01,09,1, 11.9,1,1, 0.254, 10515.637, 372.678, 52813.600 23/11/11,03:31:10,02,09,1, 11.9,1,1, 0.254, 10515.622, 372.671, 52813.650 23/11/11,03:31:10,03,09,1, 11.9,1,1, 0.254, 10515.639, 372.661, 52813.637 23/11/11,03:31:10,04,09,1, 11.9,1,1, 0.254, 10515.635, 372.660, 52813.632 23/11/11,03:31:10,05,09,1, 11.9,1,1, 0.254, 10515.645, 372.671, 52813.604 23/11/11,03:31:10,06,09,1, 11.9,1,1, 0.254, 10515.680, 372.662, 52813.530 23/11/11,03:31:10,07,09,1, 11.9,1,1, 0.254, 10515.618, 372.667, 52813.605 23/11/11,03:31:10,08,09,1, 11.9,1,1, 0.254, 10515.626, 372.673, 52813.659 23/11/11,03:31:10,09,09,1, 11.9,1,1, 0.254, 10515.651, 372.679, 52813.636 23/11/11,03:31:10,10,09,1, 11.9,1,1, 0.254, 10515.648, 372.655, 52813.615 23/11/11,03:31:10,11,09,1, 11.9,1,1, 0.254, 10515.657, 372.621, 52813.637 23/11/11,03:31:10,12,09,1, 11.9,1,1, 0.254, 10515.629, 372.644, 52813.606 23/11/11,03:31:10,13,09,1, 11.9,1,1, 0.254, 10515.629, 372.639, 52813.601 23/11/11,03:31:10,14,09,1, 11.9,1,1, 0.254, 10515.648, 372.599, 52813.635 23/11/11,03:31:10,15,09,1, 11.9,1,1, 0.254, 10515.628, 372.644, 52813.599 23/11/11,03:31:10,16,09,1, 11.9,1,1, 0.254, 10515.627, 372.637, 52813.603 23/11/11,03:31:10,17,09,1, 11.9,1,1, 0.254, 10515.638, 372.626, 52813.614 23/11/11,03:31:10,18,09,1, 11.9,1,1, 0.254, 10515.625, 372.634, 52813.622 23/11/11,03:31:10,19,09,1, 11.9,1,1, 0.254, 10515.609, 372.638, 52813.622 23/11/11,03:31:11,00,09,1, 11.9,1,1, 0.253, 10515.603, 372.638, 52813.622 23/11/11,03:31:11,01,09,1, 11.9,1,1, 0.253, 10515.619, 372.655, 52813.634 23/11/11,03:31:11,02,09,1, 11.9,1,1, 0.253, 10515.633, 372.640, 52813.640 23/11/11,03:31:11,03,09,1, 11.9,1,1, 0.253, 10515.636, 372.653, 52813.617 23/11/11,03:31:11,04,09,1, 11.9,1,1, 0.253, 10515.625, 372.639, 52813.633 23/11/11,03:31:11,05,09,1, 11.9,1,1, 0.253, 10515.631, 372.650, 52813.667 23/11/11,03:31:11,06,09,1, 11.9,1,1, 0.253, 10515.620, 372.635, 52813.636 23/11/11,03:31:11,07,09,1, 11.9,1,1, 0.253, 10515.628, 372.609, 52813.626 23/11/11,03:31:11,08,09,1, 11.9,1,1, 0.253, 10515.590, 372.658, 52813.800 23/11/11,03:31:11,09,09,1, 11.9,1,1, 0.253, 10515.593, 372.638, 52813.689 23/11/11,03:31:11,10,09,1, 11.9,1,1, 0.253, 10515.591, 372.645, 52813.655 23/11/11,03:31:11,11,09,1, 11.9,1,1, 0.253, 10515.613, 372.638, 52813.674 23/11/11,03:31:11,12,09,1, 11.9,1,1, 0.253, 10515.628, 372.626, 52813.625 23/11/11,03:31:11,13,09,1, 11.9,1,1, 0.253, 10515.628, 372.626, 52813.658 23/11/11,03:31:11,14,09,1, 11.9,1,1, 0.253, 10515.621, 372.624, 52813.597 23/11/11,03:31:11,15,09,1, 11.9,1,1, 0.253, 10515.632, 372.593, 52813.651 23/11/11,03:31:11,16,09,1, 11.9,1,1, 0.253, 10515.623, 372.643, 52813.604 23/11/11,03:31:11,17,09,1, 11.9,1,1, 0.253, 10515.622, 372.609, 52813.639 23/11/11,03:31:11,18,09,1, 11.9,1,1, 0.253, 10515.600, 372.634, 52813.582 23/11/11,03:31:11,19,09,1, 11.9,1,1, 0.253, 10515.625, 372.620, 52813.627 23/11/11,03:31:12,00,07,1, 11.9,1,1, 0.254, 10515.620, 372.620, 52813.627 23/11/11,03:31:12,01,07,1, 11.9,1,1, 0.254, 10515.630, 372.627, 52813.664 23/11/11,03:31:12,02,07,1, 11.9,1,1, 0.254, 10515.601, 372.631, 52813.665 23/11/11,03:31:12,03,07,1, 11.9,1,1, 0.254, 10515.625, 372.627, 52813.623 23/11/11,03:31:12,04,07,1, 11.9,1,1, 0.254, 10515.606, 372.615, 52813.603 23/11/11,03:31:12,05,07,1, 11.9,1,1, 0.254, 10515.612, 372.609, 52813.633 23/11/11,03:31:12,06,07,1, 11.9,1,1, 0.254, 10515.609, 372.610, 52813.627 23/11/11,03:31:12,07,07,1, 11.9,1,1, 0.254, 10515.614, 372.615, 52813.635 23/11/11,03:31:12,08,07,1, 11.9,1,1, 0.254, 10515.600, 372.615, 52813.601 23/11/11,03:31:12,09,07,1, 11.9,1,1, 0.254, 10515.607, 372.611, 52813.631 23/11/11,03:31:12,10,07,1, 11.9,1,1, 0.254, 10515.600, 372.617, 52813.627 23/11/11,03:31:12,11,07,1, 11.9,1,1, 0.254, 10515.627, 372.603, 52813.590 23/11/11,03:31:12,12,07,1, 11.9,1,1, 0.254, 10515.583, 372.602, 52813.593 23/11/11,03:31:12,13,07,1, 11.9,1,1, 0.254, 10515.594, 372.625, 52813.634 23/11/11,03:31:12,14,07,1, 11.9,1,1, 0.254, 10515.592, 372.610, 52813.622 23/11/11,03:31:12,15,07,1, 11.9,1,1, 0.254, 10515.617, 372.615, 52813.611 23/11/11,03:31:12,16,07,1, 11.9,1,1, 0.254, 10515.595, 372.597, 52813.640 23/11/11,03:31:12,17,07,1, 11.9,1,1, 0.254, 10515.612, 372.610, 52813.612 23/11/11,03:31:12,18,07,1, 11.9,1,1, 0.254, 10515.596, 372.600, 52813.594 23/11/11,03:31:12,19,07,1, 11.9,1,1, 0.254, 10515.601, 372.606, 52813.547 23/11/11,03:31:13,00,09,1, 11.9,1,1, 0.255, 10515.594, 372.606, 52813.547 23/11/11,03:31:13,01,09,1, 11.9,1,1, 0.255, 10515.581, 372.592, 52813.603 23/11/11,03:31:13,02,09,1, 11.9,1,1, 0.255, 10515.602, 372.584, 52813.607 23/11/11,03:31:13,03,09,1, 11.9,1,1, 0.255, 10515.588, 372.591, 52813.600 23/11/11,03:31:13,04,09,1, 11.9,1,1, 0.255, 10515.598, 372.592, 52813.591 23/11/11,03:31:13,05,09,1, 11.9,1,1, 0.255, 10515.612, 372.588, 52813.631 23/11/11,03:31:13,06,09,1, 11.9,1,1, 0.255, 10515.595, 372.584, 52813.589 23/11/11,03:31:13,07,09,1, 11.9,1,1, 0.255, 10515.581, 372.580, 52813.615 23/11/11,03:31:13,08,09,1, 11.9,1,1, 0.255, 10515.582, 372.589, 52813.611 23/11/11,03:31:13,09,09,1, 11.9,1,1, 0.255, 10515.604, 372.599, 52813.595 23/11/11,03:31:13,10,09,1, 11.9,1,1, 0.255, 10515.583, 372.591, 52813.594 23/11/11,03:31:13,11,09,1, 11.9,1,1, 0.255, 10515.566, 372.583, 52813.615 23/11/11,03:31:13,12,09,1, 11.9,1,1, 0.255, 10515.577, 372.592, 52813.580 23/11/11,03:31:13,13,09,1, 11.9,1,1, 0.255, 10515.601, 372.583, 52813.608 23/11/11,03:31:13,14,09,1, 11.9,1,1, 0.255, 10515.567, 372.559, 52813.618 23/11/11,03:31:13,15,09,1, 11.9,1,1, 0.255, 10515.612, 372.568, 52813.579 23/11/11,03:31:13,16,09,1, 11.9,1,1, 0.255, 10515.603, 372.590, 52813.610 23/11/11,03:31:13,17,09,1, 11.9,1,1, 0.255, 10515.587, 372.581, 52813.618 23/11/11,03:31:13,18,09,1, 11.9,1,1, 0.255, 10515.572, 372.586, 52813.722 23/11/11,03:31:13,19,09,1, 11.9,1,1, 0.255, 10515.611, 372.581, 52813.701 23/11/11,03:31:14,00,09,1, 11.9,1,1, 0.256, 10515.603, 372.581, 52813.701 23/11/11,03:31:14,01,09,1, 11.9,1,1, 0.256, 10515.585, 372.583, 52813.870 23/11/11,03:31:14,02,09,1, 11.9,1,1, 0.256, 10515.621, 372.573, 52813.634 23/11/11,03:31:14,03,09,1, 11.9,1,1, 0.256, 10515.614, 372.570, 52813.505 23/11/11,03:31:14,04,09,1, 11.9,1,1, 0.256, 10515.601, 372.559, 52813.570 23/11/11,03:31:14,05,09,1, 11.9,1,1, 0.256, 10515.611, 372.535, 52813.596 23/11/11,03:31:14,06,09,1, 11.9,1,1, 0.256, 10515.586, 372.550, 52813.599 23/11/11,03:31:14,07,09,1, 11.9,1,1, 0.256, 10515.593, 372.583, 52813.598 23/11/11,03:31:14,08,09,1, 11.9,1,1, 0.256, 10515.585, 372.555, 52813.580 23/11/11,03:31:14,09,09,1, 11.9,1,1, 0.256, 10515.586, 372.552, 52813.599 23/11/11,03:31:14,10,09,1, 11.9,1,1, 0.256, 10515.607, 372.565, 52813.611 23/11/11,03:31:14,11,09,1, 11.9,1,1, 0.256, 10515.590, 372.568, 52813.585 23/11/11,03:31:14,12,09,1, 11.9,1,1, 0.256, 10515.576, 372.566, 52813.597 23/11/11,03:31:14,13,09,1, 11.9,1,1, 0.256, 10515.587, 372.560, 52813.599 23/11/11,03:31:14,14,09,1, 11.9,1,1, 0.256, 10515.582, 372.563, 52813.583 23/11/11,03:31:14,15,09,1, 11.9,1,1, 0.256, 10515.581, 372.559, 52813.575 23/11/11,03:31:14,16,09,1, 11.9,1,1, 0.256, 10515.580, 372.549, 52813.588 23/11/11,03:31:14,17,09,1, 11.9,1,1, 0.256, 10515.581, 372.557, 52813.565 23/11/11,03:31:14,18,09,1, 11.9,1,1, 0.256, 10515.573, 372.544, 52813.623 23/11/11,03:31:14,19,09,1, 11.9,1,1, 0.256, 10515.576, 372.555, 52813.592 23/11/11,03:31:15,00,09,1, 11.9,1,1, 0.253, 10515.569, 372.555, 52813.592 23/11/11,03:31:15,01,09,1, 11.9,1,1, 0.253, 10515.563, 372.540, 52813.568 23/11/11,03:31:15,02,09,1, 11.9,1,1, 0.253, 10515.575, 372.551, 52813.623 23/11/11,03:31:15,03,09,1, 11.9,1,1, 0.253, 10515.566, 372.555, 52813.597 23/11/11,03:31:15,04,09,1, 11.9,1,1, 0.253, 10515.591, 372.537, 52813.594 23/11/11,03:31:15,05,09,1, 11.9,1,1, 0.253, 10515.560, 372.526, 52813.565 23/11/11,03:31:15,06,09,1, 11.9,1,1, 0.253, 10515.598, 372.555, 52813.645 23/11/11,03:31:15,07,09,1, 11.9,1,1, 0.253, 10515.588, 372.552, 52813.606 23/11/11,03:31:15,08,09,1, 11.9,1,1, 0.253, 10515.588, 372.555, 52813.615 23/11/11,03:31:15,09,09,1, 11.9,1,1, 0.253, 10515.585, 372.535, 52813.573 23/11/11,03:31:15,10,09,1, 11.9,1,1, 0.253, 10515.579, 372.533, 52813.565 23/11/11,03:31:15,11,09,1, 11.9,1,1, 0.253, 10515.569, 372.556, 52813.585 23/11/11,03:31:15,12,09,1, 11.9,1,1, 0.253, 10515.570, 372.532, 52813.570 23/11/11,03:31:15,13,09,1, 11.9,1,1, 0.253, 10515.589, 372.552, 52813.582 23/11/11,03:31:15,14,09,1, 11.9,1,1, 0.253, 10515.558, 372.538, 52813.555 23/11/11,03:31:15,15,09,1, 11.9,1,1, 0.253, 10515.585, 372.552, 52813.587 23/11/11,03:31:15,16,09,1, 11.9,1,1, 0.253, 10515.593, 372.544, 52813.598 23/11/11,03:31:15,17,09,1, 11.9,1,1, 0.253, 10515.578, 372.544, 52813.615 23/11/11,03:31:15,18,09,1, 11.9,1,1, 0.253, 10515.577, 372.539, 52813.584 23/11/11,03:31:15,19,09,1, 11.9,1,1, 0.253, 10515.591, 372.549, 52813.596 23/11/11,03:31:16,00,09,1, 11.8,1,1, 0.251, 10515.586, 372.549, 52813.596 23/11/11,03:31:16,01,09,1, 11.8,1,1, 0.251, 10515.593, 372.531, 52813.570 23/11/11,03:31:16,02,09,1, 11.8,1,1, 0.251, 10515.579, 372.539, 52813.588 23/11/11,03:31:16,03,09,1, 11.8,1,1, 0.251, 10515.586, 372.530, 52813.590 23/11/11,03:31:16,04,09,1, 11.8,1,1, 0.251, 10515.592, 372.531, 52813.591 23/11/11,03:31:16,05,09,1, 11.8,1,1, 0.251, 10515.611, 372.507, 52813.613 23/11/11,03:31:16,06,09,1, 11.8,1,1, 0.251, 10515.569, 372.548, 52813.594 23/11/11,03:31:16,07,09,1, 11.8,1,1, 0.251, 10515.579, 372.542, 52813.562 23/11/11,03:31:16,08,09,1, 11.8,1,1, 0.251, 10515.590, 372.530, 52813.597 23/11/11,03:31:16,09,09,1, 11.8,1,1, 0.251, 10515.571, 372.527, 52813.581 23/11/11,03:31:16,10,09,1, 11.8,1,1, 0.251, 10515.588, 372.525, 52813.596 23/11/11,03:31:16,11,09,1, 11.8,1,1, 0.251, 10515.573, 372.545, 52813.600 23/11/11,03:31:16,12,09,1, 11.8,1,1, 0.251, 10515.586, 372.510, 52813.604 23/11/11,03:31:16,13,09,1, 11.8,1,1, 0.251, 10515.582, 372.531, 52813.624 23/11/11,03:31:16,14,09,1, 11.8,1,1, 0.251, 10515.598, 372.515, 52813.584 23/11/11,03:31:16,15,09,1, 11.8,1,1, 0.251, 10515.598, 372.529, 52813.628 23/11/11,03:31:16,16,09,1, 11.8,1,1, 0.251, 10515.581, 372.526, 52813.624 23/11/11,03:31:16,17,09,1, 11.8,1,1, 0.251, 10515.584, 372.527, 52813.613 23/11/11,03:31:16,18,09,1, 11.8,1,1, 0.251, 10515.583, 372.516, 52813.622 23/11/11,03:31:16,19,09,1, 11.8,1,1, 0.251, 10515.591, 372.536, 52813.616 23/11/11,03:31:17,00,10,1, 12.0,1,1, 0.255, 10515.586, 372.536, 52813.616 23/11/11,03:31:17,01,10,1, 12.0,1,1, 0.255, 10515.598, 372.525, 52813.611 23/11/11,03:31:17,02,10,1, 12.0,1,1, 0.255, 10515.592, 372.488, 52813.595 23/11/11,03:31:17,03,10,1, 12.0,1,1, 0.255, 10515.580, 372.512, 52813.632 23/11/11,03:31:17,04,10,1, 12.0,1,1, 0.255, 10515.593, 372.498, 52813.613 23/11/11,03:31:17,05,10,1, 12.0,1,1, 0.255, 10515.576, 372.496, 52813.627 23/11/11,03:31:17,06,10,1, 12.0,1,1, 0.255, 10515.593, 372.510, 52813.606 23/11/11,03:31:17,07,10,1, 12.0,1,1, 0.255, 10515.601, 372.493, 52813.649 23/11/11,03:31:17,08,10,1, 12.0,1,1, 0.255, 10515.582, 372.503, 52813.590 23/11/11,03:31:17,09,10,1, 12.0,1,1, 0.255, 10515.567, 372.497, 52813.588 23/11/11,03:31:17,10,10,1, 12.0,1,1, 0.255, 10515.569, 372.493, 52813.621 23/11/11,03:31:17,11,10,1, 12.0,1,1, 0.255, 10515.575, 372.493, 52813.608 23/11/11,03:31:17,12,10,1, 12.0,1,1, 0.255, 10515.557, 372.524, 52813.610 23/11/11,03:31:17,13,10,1, 12.0,1,1, 0.255, 10515.594, 372.496, 52813.612 23/11/11,03:31:17,14,10,1, 12.0,1,1, 0.255, 10515.590, 372.505, 52813.623 23/11/11,03:31:17,15,10,1, 12.0,1,1, 0.255, 10515.579, 372.504, 52813.617 23/11/11,03:31:17,16,10,1, 12.0,1,1, 0.255, 10515.591, 372.492, 52813.575 23/11/11,03:31:17,17,10,1, 12.0,1,1, 0.255, 10515.572, 372.483, 52813.607 23/11/11,03:31:17,18,10,1, 12.0,1,1, 0.255, 10515.556, 372.503, 52813.609 23/11/11,03:31:17,19,10,1, 12.0,1,1, 0.255, 10515.578, 372.513, 52813.652 23/11/11,03:31:18,00,09,1, 11.8,1,1, 0.256, 10515.569, 372.513, 52813.652 23/11/11,03:31:18,01,09,1, 11.8,1,1, 0.256, 10515.596, 372.488, 52813.624 23/11/11,03:31:18,02,09,1, 11.8,1,1, 0.256, 10515.578, 372.486, 52813.605 23/11/11,03:31:18,03,09,1, 11.8,1,1, 0.256, 10515.583, 372.493, 52813.588 23/11/11,03:31:18,04,09,1, 11.8,1,1, 0.256, 10515.593, 372.500, 52813.614 23/11/11,03:31:18,05,09,1, 11.8,1,1, 0.256, 10515.576, 372.475, 52813.612 23/11/11,03:31:18,06,09,1, 11.8,1,1, 0.256, 10515.585, 372.510, 52813.657 23/11/11,03:31:18,07,09,1, 11.8,1,1, 0.256, 10515.576, 372.476, 52813.604 23/11/11,03:31:18,08,09,1, 11.8,1,1, 0.256, 10515.560, 372.489, 52813.595 23/11/11,03:31:18,09,09,1, 11.8,1,1, 0.256, 10515.580, 372.506, 52813.615 23/11/11,03:31:18,10,09,1, 11.8,1,1, 0.256, 10515.574, 372.485, 52813.608 23/11/11,03:31:18,11,09,1, 11.8,1,1, 0.256, 10515.564, 372.477, 52813.606 23/11/11,03:31:18,12,09,1, 11.8,1,1, 0.256, 10515.550, 372.473, 52813.606 23/11/11,03:31:18,13,09,1, 11.8,1,1, 0.256, 10515.579, 372.480, 52813.587 23/11/11,03:31:18,14,09,1, 11.8,1,1, 0.256, 10515.565, 372.476, 52813.579 23/11/11,03:31:18,15,09,1, 11.8,1,1, 0.256, 10515.568, 372.479, 52813.590 23/11/11,03:31:18,16,09,1, 11.8,1,1, 0.256, 10515.568, 372.494, 52813.585 23/11/11,03:31:18,17,09,1, 11.8,1,1, 0.256, 10515.567, 372.471, 52813.573 23/11/11,03:31:18,18,09,1, 11.8,1,1, 0.256, 10515.569, 372.471, 52813.573 23/11/11,03:31:18,19,09,1, 11.8,1,1, 0.256, 10515.558, 372.485, 52813.569 23/11/11,03:31:19,00,10,1, 11.8,1,1, 0.254, 10515.553, 372.485, 52813.569 23/11/11,03:31:19,01,10,1, 11.8,1,1, 0.254, 10515.560, 372.481, 52813.569 23/11/11,03:31:19,02,10,1, 11.8,1,1, 0.254, 10515.540, 372.462, 52813.574 23/11/11,03:31:19,03,10,1, 11.8,1,1, 0.254, 10515.553, 372.482, 52813.574 23/11/11,03:31:19,04,10,1, 11.8,1,1, 0.254, 10515.552, 372.476, 52813.586 23/11/11,03:31:19,05,10,1, 11.8,1,1, 0.254, 10515.573, 372.444, 52813.603 23/11/11,03:31:19,06,10,1, 11.8,1,1, 0.254, 10515.542, 372.454, 52813.598 23/11/11,03:31:19,07,10,1, 11.8,1,1, 0.254, 10515.545, 372.479, 52813.626 23/11/11,03:31:19,08,10,1, 11.8,1,1, 0.254, 10515.538, 372.469, 52813.579 23/11/11,03:31:19,09,10,1, 11.8,1,1, 0.254, 10515.553, 372.454, 52813.635 23/11/11,03:31:19,10,10,1, 11.8,1,1, 0.254, 10515.534, 372.470, 52813.618 23/11/11,03:31:19,11,10,1, 11.8,1,1, 0.254, 10515.566, 372.479, 52813.594 23/11/11,03:31:19,12,10,1, 11.8,1,1, 0.254, 10515.558, 372.464, 52813.629 23/11/11,03:31:19,13,10,1, 11.8,1,1, 0.254, 10515.545, 372.472, 52813.577 23/11/11,03:31:19,14,10,1, 11.8,1,1, 0.254, 10515.557, 372.463, 52813.602 23/11/11,03:31:19,15,10,1, 11.8,1,1, 0.254, 10515.555, 372.471, 52813.617 23/11/11,03:31:19,16,10,1, 11.8,1,1, 0.254, 10515.552, 372.450, 52813.546 23/11/11,03:31:19,17,10,1, 11.8,1,1, 0.254, 10515.544, 372.450, 52813.507 23/11/11,03:31:19,18,10,1, 11.8,1,1, 0.254, 10515.556, 372.449, 52813.669 23/11/11,03:31:19,19,10,1, 11.8,1,1, 0.254, 10515.573, 372.462, 52813.633 23/11/11,03:31:20,00,10,1, 11.9,1,1, 0.259, 10515.569, 372.462, 52813.633 23/11/11,03:31:20,01,10,1, 11.9,1,1, 0.259, 10515.582, 372.469, 52813.627 23/11/11,03:31:20,02,10,1, 11.9,1,1, 0.259, 10515.544, 372.474, 52813.606 23/11/11,03:31:20,03,10,1, 11.9,1,1, 0.259, 10515.539, 372.457, 52813.648 23/11/11,03:31:20,04,10,1, 11.9,1,1, 0.259, 10515.539, 372.470, 52813.600 23/11/11,03:31:20,05,10,1, 11.9,1,1, 0.259, 10515.550, 372.474, 52813.645 23/11/11,03:31:20,06,10,1, 11.9,1,1, 0.259, 10515.534, 372.469, 52813.609 23/11/11,03:31:20,07,10,1, 11.9,1,1, 0.259, 10515.541, 372.482, 52813.632 23/11/11,03:31:20,08,10,1, 11.9,1,1, 0.259, 10515.542, 372.465, 52813.599 23/11/11,03:31:20,09,10,1, 11.9,1,1, 0.259, 10515.554, 372.454, 52813.600 23/11/11,03:31:20,10,10,1, 11.9,1,1, 0.259, 10515.534, 372.473, 52813.627 23/11/11,03:31:20,11,10,1, 11.9,1,1, 0.259, 10515.551, 372.467, 52813.601 23/11/11,03:31:20,12,10,1, 11.9,1,1, 0.259, 10515.548, 372.470, 52813.644 23/11/11,03:31:20,13,10,1, 11.9,1,1, 0.259, 10515.543, 372.469, 52813.636 23/11/11,03:31:20,14,10,1, 11.9,1,1, 0.259, 10515.549, 372.452, 52813.623 23/11/11,03:31:20,15,10,1, 11.9,1,1, 0.259, 10515.550, 372.445, 52813.610 23/11/11,03:31:20,16,10,1, 11.9,1,1, 0.259, 10515.539, 372.457, 52813.599 23/11/11,03:31:20,17,10,1, 11.9,1,1, 0.259, 10515.566, 372.451, 52813.636 23/11/11,03:31:20,18,10,1, 11.9,1,1, 0.259, 10515.538, 372.457, 52813.627 23/11/11,03:31:20,19,10,1, 11.9,1,1, 0.259, 10515.541, 372.484, 52813.619 23/11/11,03:31:21,00,09,1, 11.9,1,1, 0.255, 10515.536, 372.484, 52813.619 23/11/11,03:31:21,01,09,1, 11.9,1,1, 0.255, 10515.537, 372.472, 52813.656 23/11/11,03:31:21,02,09,1, 11.9,1,1, 0.255, 10515.527, 372.453, 52813.615 23/11/11,03:31:21,03,09,1, 11.9,1,1, 0.255, 10515.545, 372.467, 52813.595 23/11/11,03:31:21,04,09,1, 11.9,1,1, 0.255, 10515.519, 372.472, 52813.637 23/11/11,03:31:21,05,09,1, 11.9,1,1, 0.255, 10515.529, 372.466, 52813.616 23/11/11,03:31:21,06,09,1, 11.9,1,1, 0.255, 10515.543, 372.472, 52813.637 23/11/11,03:31:21,07,09,1, 11.9,1,1, 0.255, 10515.534, 372.473, 52813.623 23/11/11,03:31:21,08,09,1, 11.9,1,1, 0.255, 10515.520, 372.432, 52813.619 23/11/11,03:31:21,09,09,1, 11.9,1,1, 0.255, 10515.549, 372.458, 52813.642 23/11/11,03:31:21,10,09,1, 11.9,1,1, 0.255, 10515.519, 372.454, 52813.632 23/11/11,03:31:21,11,09,1, 11.9,1,1, 0.255, 10515.521, 372.486, 52813.593 23/11/11,03:31:21,12,09,1, 11.9,1,1, 0.255, 10515.534, 372.461, 52813.643 23/11/11,03:31:21,13,09,1, 11.9,1,1, 0.255, 10515.522, 372.450, 52813.629 23/11/11,03:31:21,14,09,1, 11.9,1,1, 0.255, 10515.499, 372.455, 52813.640 23/11/11,03:31:21,15,09,1, 11.9,1,1, 0.255, 10515.524, 372.469, 52813.647 23/11/11,03:31:21,16,09,1, 11.9,1,1, 0.255, 10515.528, 372.457, 52813.628 23/11/11,03:31:21,17,09,1, 11.9,1,1, 0.255, 10515.530, 372.463, 52813.647 23/11/11,03:31:21,18,09,1, 11.9,1,1, 0.255, 10515.529, 372.474, 52813.603 23/11/11,03:31:21,19,09,1, 11.9,1,1, 0.255, 10515.529, 372.466, 52813.613 23/11/11,03:31:22,00,09,1, 11.9,1,1, 0.254, 10515.528, 372.466, 52813.613 23/11/11,03:31:22,01,09,1, 11.9,1,1, 0.254, 10515.540, 372.430, 52813.636 23/11/11,03:31:22,02,09,1, 11.9,1,1, 0.254, 10515.536, 372.443, 52813.635 23/11/11,03:31:22,03,09,1, 11.9,1,1, 0.254, 10515.551, 372.466, 52813.649 23/11/11,03:31:22,04,09,1, 11.9,1,1, 0.254, 10515.536, 372.472, 52813.667 23/11/11,03:31:22,05,09,1, 11.9,1,1, 0.254, 10515.555, 372.479, 52813.647 23/11/11,03:31:22,06,09,1, 11.9,1,1, 0.254, 10515.531, 372.460, 52813.621 23/11/11,03:31:22,07,09,1, 11.9,1,1, 0.254, 10515.538, 372.462, 52813.629 23/11/11,03:31:22,08,09,1, 11.9,1,1, 0.254, 10515.534, 372.455, 52813.629 23/11/11,03:31:22,09,09,1, 11.9,1,1, 0.254, 10515.521, 372.458, 52813.640 23/11/11,03:31:22,10,09,1, 11.9,1,1, 0.254, 10515.539, 372.453, 52813.647 23/11/11,03:31:22,11,09,1, 11.9,1,1, 0.254, 10515.524, 372.434, 52813.635 23/11/11,03:31:22,12,09,1, 11.9,1,1, 0.254, 10515.529, 372.421, 52813.492 23/11/11,03:31:22,13,09,1, 11.9,1,1, 0.254, 10515.533, 372.472, 52813.697 23/11/11,03:31:22,14,09,1, 11.9,1,1, 0.254, 10515.512, 372.449, 52813.664 23/11/11,03:31:22,15,09,1, 11.9,1,1, 0.254, 10515.511, 372.423, 52813.635 23/11/11,03:31:22,16,09,1, 11.9,1,1, 0.254, 10515.525, 372.445, 52813.649 23/11/11,03:31:22,17,09,1, 11.9,1,1, 0.254, 10515.532, 372.454, 52813.656 23/11/11,03:31:22,18,09,1, 11.9,1,1, 0.254, 10515.531, 372.444, 52813.658 23/11/11,03:31:22,19,09,1, 11.9,1,1, 0.254, 10515.518, 372.446, 52813.633 23/11/11,03:31:23,00,09,1, 11.9,1,1, 0.255, 10515.511, 372.446, 52813.633 23/11/11,03:31:23,01,09,1, 11.9,1,1, 0.255, 10515.550, 372.437, 52813.650 23/11/11,03:31:23,02,09,1, 11.9,1,1, 0.255, 10515.504, 372.429, 52813.626 23/11/11,03:31:23,03,09,1, 11.9,1,1, 0.255, 10515.498, 372.449, 52813.611 23/11/11,03:31:23,04,09,1, 11.9,1,1, 0.255, 10515.533, 372.425, 52813.602 23/11/11,03:31:23,05,09,1, 11.9,1,1, 0.255, 10515.489, 372.428, 52813.609 23/11/11,03:31:23,06,09,1, 11.9,1,1, 0.255, 10515.488, 372.447, 52813.598 23/11/11,03:31:23,07,09,1, 11.9,1,1, 0.255, 10515.547, 372.437, 52813.615 23/11/11,03:31:23,08,09,1, 11.9,1,1, 0.255, 10515.523, 372.446, 52813.613 23/11/11,03:31:23,09,09,1, 11.9,1,1, 0.255, 10515.538, 372.445, 52813.621 23/11/11,03:31:23,10,09,1, 11.9,1,1, 0.255, 10515.513, 372.461, 52813.616 23/11/11,03:31:23,11,09,1, 11.9,1,1, 0.255, 10515.501, 372.436, 52813.591 23/11/11,03:31:23,12,09,1, 11.9,1,1, 0.255, 10515.524, 372.424, 52813.614 23/11/11,03:31:23,13,09,1, 11.9,1,1, 0.255, 10515.526, 372.418, 52813.665 23/11/11,03:31:23,14,09,1, 11.9,1,1, 0.255, 10515.523, 372.419, 52813.734 23/11/11,03:31:23,15,09,1, 11.9,1,1, 0.255, 10515.523, 372.443, 52813.617 23/11/11,03:31:23,16,09,1, 11.9,1,1, 0.255, 10515.509, 372.459, 52813.659 23/11/11,03:31:23,17,09,1, 11.9,1,1, 0.255, 10515.509, 372.442, 52813.664 23/11/11,03:31:23,18,09,1, 11.9,1,1, 0.255, 10515.516, 372.462, 52813.642 23/11/11,03:31:23,19,09,1, 11.9,1,1, 0.255, 10515.533, 372.436, 52813.641 23/11/11,03:31:24,00,10,1, 11.9,1,1, 0.255, 10515.528, 372.436, 52813.641 23/11/11,03:31:24,01,10,1, 11.9,1,1, 0.255, 10515.501, 372.461, 52813.616 23/11/11,03:31:24,02,10,1, 11.9,1,1, 0.255, 10515.509, 372.435, 52813.635 23/11/11,03:31:24,03,10,1, 11.9,1,1, 0.255, 10515.507, 372.449, 52813.649 23/11/11,03:31:24,04,10,1, 11.9,1,1, 0.255, 10515.507, 372.440, 52813.658 23/11/11,03:31:24,05,10,1, 11.9,1,1, 0.255, 10515.514, 372.446, 52813.665 23/11/11,03:31:24,06,10,1, 11.9,1,1, 0.255, 10515.524, 372.450, 52813.641 23/11/11,03:31:24,07,10,1, 11.9,1,1, 0.255, 10515.502, 372.456, 52813.644 23/11/11,03:31:24,08,10,1, 11.9,1,1, 0.255, 10515.528, 372.474, 52813.653 23/11/11,03:31:24,09,10,1, 11.9,1,1, 0.255, 10515.511, 372.462, 52813.678 23/11/11,03:31:24,10,10,1, 11.9,1,1, 0.255, 10515.488, 372.456, 52813.663 23/11/11,03:31:24,11,10,1, 11.9,1,1, 0.255, 10515.508, 372.474, 52813.666 23/11/11,03:31:24,12,10,1, 11.9,1,1, 0.255, 10515.524, 372.443, 52813.677 23/11/11,03:31:24,13,10,1, 11.9,1,1, 0.255, 10515.500, 372.446, 52813.670 23/11/11,03:31:24,14,10,1, 11.9,1,1, 0.255, 10515.491, 372.454, 52813.642 23/11/11,03:31:24,15,10,1, 11.9,1,1, 0.255, 10515.518, 372.451, 52813.636 23/11/11,03:31:24,16,10,1, 11.9,1,1, 0.255, 10515.504, 372.456, 52813.668 23/11/11,03:31:24,17,10,1, 11.9,1,1, 0.255, 10515.487, 372.468, 52813.627 23/11/11,03:31:24,18,10,1, 11.9,1,1, 0.255, 10515.486, 372.466, 52813.814 23/11/11,03:31:24,19,10,1, 11.9,1,1, 0.255, 10515.492, 372.466, 52813.649 23/11/11,03:31:25,00,10,1, 11.9,1,1, 0.255, 10515.486, 372.466, 52813.649 23/11/11,03:31:25,01,10,1, 11.9,1,1, 0.255, 10515.480, 372.459, 52813.618 23/11/11,03:31:25,02,10,1, 11.9,1,1, 0.255, 10515.493, 372.455, 52813.639 23/11/11,03:31:25,03,10,1, 11.9,1,1, 0.255, 10515.472, 372.461, 52813.659 23/11/11,03:31:25,04,10,1, 11.9,1,1, 0.255, 10515.450, 372.445, 52813.676 23/11/11,03:31:25,05,10,1, 11.9,1,1, 0.255, 10515.486, 372.430, 52813.668 23/11/11,03:31:25,06,10,1, 11.9,1,1, 0.255, 10515.477, 372.450, 52813.725 23/11/11,03:31:25,07,10,1, 11.9,1,1, 0.255, 10515.492, 372.449, 52813.674 23/11/11,03:31:25,08,10,1, 11.9,1,1, 0.255, 10515.474, 372.447, 52813.686 23/11/11,03:31:25,09,10,1, 11.9,1,1, 0.255, 10515.477, 372.439, 52813.684 23/11/11,03:31:25,10,10,1, 11.9,1,1, 0.255, 10515.482, 372.447, 52813.662 23/11/11,03:31:25,11,10,1, 11.9,1,1, 0.255, 10515.479, 372.459, 52813.672 23/11/11,03:31:25,12,10,1, 11.9,1,1, 0.255, 10515.450, 372.444, 52813.655 23/11/11,03:31:25,13,10,1, 11.9,1,1, 0.255, 10515.465, 372.448, 52813.647 23/11/11,03:31:25,14,10,1, 11.9,1,1, 0.255, 10515.439, 372.466, 52813.629 23/11/11,03:31:25,15,10,1, 11.9,1,1, 0.255, 10515.472, 372.454, 52813.652 23/11/11,03:31:25,16,10,1, 11.9,1,1, 0.255, 10515.467, 372.442, 52813.663 23/11/11,03:31:25,17,10,1, 11.9,1,1, 0.255, 10515.465, 372.440, 52813.656 23/11/11,03:31:25,18,10,1, 11.9,1,1, 0.255, 10515.448, 372.449, 52813.655 23/11/11,03:31:25,19,10,1, 11.9,1,1, 0.255, 10515.474, 372.455, 52813.711 23/11/11,03:31:26,00,10,1, 11.9,1,1, 0.255, 10515.469, 372.455, 52813.711 23/11/11,03:31:26,01,10,1, 11.9,1,1, 0.255, 10515.455, 372.452, 52813.705 23/11/11,03:31:26,02,10,1, 11.9,1,1, 0.255, 10515.446, 372.458, 52813.662 23/11/11,03:31:26,03,10,1, 11.9,1,1, 0.255, 10515.432, 372.465, 52813.663 23/11/11,03:31:26,04,10,1, 11.9,1,1, 0.255, 10515.468, 372.453, 52813.663 23/11/11,03:31:26,05,10,1, 11.9,1,1, 0.255, 10515.458, 372.455, 52813.666 23/11/11,03:31:26,06,10,1, 11.9,1,1, 0.255, 10515.435, 372.441, 52813.685 23/11/11,03:31:26,07,10,1, 11.9,1,1, 0.255, 10515.448, 372.444, 52813.631 23/11/11,03:31:26,08,10,1, 11.9,1,1, 0.255, 10515.456, 372.466, 52813.691 23/11/11,03:31:26,09,10,1, 11.9,1,1, 0.255, 10515.458, 372.442, 52813.662 23/11/11,03:31:26,10,10,1, 11.9,1,1, 0.255, 10515.466, 372.466, 52813.658 23/11/11,03:31:26,11,10,1, 11.9,1,1, 0.255, 10515.476, 372.468, 52813.646 23/11/11,03:31:26,12,10,1, 11.9,1,1, 0.255, 10515.434, 372.420, 52813.380 23/11/11,03:31:26,13,10,1, 11.9,1,1, 0.255, 10515.510, 372.447, 52813.689 23/11/11,03:31:26,14,10,1, 11.9,1,1, 0.255, 10515.490, 372.451, 52813.607 23/11/11,03:31:26,15,10,1, 11.9,1,1, 0.255, 10515.483, 372.463, 52813.626 23/11/11,03:31:26,16,10,1, 11.9,1,1, 0.255, 10515.450, 372.456, 52813.681 23/11/11,03:31:26,17,10,1, 11.9,1,1, 0.255, 10515.430, 372.468, 52813.674 23/11/11,03:31:26,18,10,1, 11.9,1,1, 0.255, 10515.461, 372.477, 52813.693 23/11/11,03:31:26,19,10,1, 11.9,1,1, 0.255, 10515.427, 372.471, 52813.673 23/11/11,03:31:27,00,10,1, 11.9,1,1, 0.251, 10515.419, 372.471, 52813.673 23/11/11,03:31:27,01,10,1, 11.9,1,1, 0.251, 10515.449, 372.475, 52813.663 23/11/11,03:31:27,02,10,1, 11.9,1,1, 0.251, 10515.429, 372.472, 52813.643 23/11/11,03:31:27,03,10,1, 11.9,1,1, 0.251, 10515.439, 372.480, 52813.681 23/11/11,03:31:27,04,10,1, 11.9,1,1, 0.251, 10515.434, 372.467, 52813.685 23/11/11,03:31:27,05,10,1, 11.9,1,1, 0.251, 10515.418, 372.471, 52813.727 23/11/11,03:31:27,06,10,1, 11.9,1,1, 0.251, 10515.441, 372.480, 52813.699 23/11/11,03:31:27,07,10,1, 11.9,1,1, 0.251, 10515.417, 372.481, 52813.710 23/11/11,03:31:27,08,10,1, 11.9,1,1, 0.251, 10515.426, 372.476, 52813.705 23/11/11,03:31:27,09,10,1, 11.9,1,1, 0.251, 10515.420, 372.454, 52813.716 23/11/11,03:31:27,10,10,1, 11.9,1,1, 0.251, 10515.439, 372.479, 52813.713 23/11/11,03:31:27,11,10,1, 11.9,1,1, 0.251, 10515.419, 372.469, 52813.715 23/11/11,03:31:27,12,10,1, 11.9,1,1, 0.251, 10515.432, 372.472, 52813.691 23/11/11,03:31:27,13,10,1, 11.9,1,1, 0.251, 10515.449, 372.484, 52813.697 23/11/11,03:31:27,14,10,1, 11.9,1,1, 0.251, 10515.424, 372.482, 52813.694 23/11/11,03:31:27,15,10,1, 11.9,1,1, 0.251, 10515.415, 372.469, 52813.677 23/11/11,03:31:27,16,10,1, 11.9,1,1, 0.251, 10515.416, 372.494, 52813.681 23/11/11,03:31:27,17,10,1, 11.9,1,1, 0.251, 10515.410, 372.497, 52813.702 23/11/11,03:31:27,18,10,1, 11.9,1,1, 0.251, 10515.419, 372.479, 52813.744 23/11/11,03:31:27,19,10,1, 11.9,1,1, 0.251, 10515.433, 372.475, 52813.707 23/11/11,03:31:28,00,09,1, 12.0,1,1, 0.253, 10515.428, 372.475, 52813.707 23/11/11,03:31:28,01,09,1, 12.0,1,1, 0.253, 10515.416, 372.470, 52813.693 23/11/11,03:31:28,02,09,1, 12.0,1,1, 0.253, 10515.418, 372.497, 52813.700 23/11/11,03:31:28,03,09,1, 12.0,1,1, 0.253, 10515.412, 372.486, 52813.709 23/11/11,03:31:28,04,09,1, 12.0,1,1, 0.253, 10515.406, 372.486, 52813.688 23/11/11,03:31:28,05,09,1, 12.0,1,1, 0.253, 10515.425, 372.481, 52813.561 23/11/11,03:31:28,06,09,1, 12.0,1,1, 0.253, 10515.425, 372.478, 52813.697 23/11/11,03:31:28,07,09,1, 12.0,1,1, 0.253, 10515.432, 372.507, 52813.711 23/11/11,03:31:28,08,09,1, 12.0,1,1, 0.253, 10515.427, 372.487, 52813.712 23/11/11,03:31:28,09,09,1, 12.0,1,1, 0.253, 10515.417, 372.493, 52813.740 23/11/11,03:31:28,10,09,1, 12.0,1,1, 0.253, 10515.424, 372.498, 52813.758 23/11/11,03:31:28,11,09,1, 12.0,1,1, 0.253, 10515.416, 372.503, 52813.767 23/11/11,03:31:28,12,09,1, 12.0,1,1, 0.253, 10515.393, 372.499, 52813.724 23/11/11,03:31:28,13,09,1, 12.0,1,1, 0.253, 10515.414, 372.472, 52813.735 23/11/11,03:31:28,14,09,1, 12.0,1,1, 0.253, 10515.402, 372.491, 52813.731 23/11/11,03:31:28,15,09,1, 12.0,1,1, 0.253, 10515.401, 372.493, 52813.695 23/11/11,03:31:28,16,09,1, 12.0,1,1, 0.253, 10515.402, 372.520, 52813.663 23/11/11,03:31:28,17,09,1, 12.0,1,1, 0.253, 10515.413, 372.499, 52813.711 23/11/11,03:31:28,18,09,1, 12.0,1,1, 0.253, 10515.412, 372.508, 52813.684 23/11/11,03:31:28,19,09,1, 12.0,1,1, 0.253, 10515.404, 372.505, 52813.713 23/11/11,03:31:29,00,10,1, 11.9,1,1, 0.252, 10515.403, 372.505, 52813.713 23/11/11,03:31:29,01,10,1, 11.9,1,1, 0.252, 10515.378, 372.497, 52813.720 23/11/11,03:31:29,02,10,1, 11.9,1,1, 0.252, 10515.394, 372.509, 52813.720 23/11/11,03:31:29,03,10,1, 11.9,1,1, 0.252, 10515.364, 372.501, 52813.669 23/11/11,03:31:29,04,10,1, 11.9,1,1, 0.252, 10515.376, 372.494, 52813.700 23/11/11,03:31:29,05,10,1, 11.9,1,1, 0.252, 10515.395, 372.516, 52813.683 23/11/11,03:31:29,06,10,1, 11.9,1,1, 0.252, 10515.385, 372.503, 52813.696 23/11/11,03:31:29,07,10,1, 11.9,1,1, 0.252, 10515.379, 372.501, 52813.673 23/11/11,03:31:29,08,10,1, 11.9,1,1, 0.252, 10515.375, 372.524, 52813.686 23/11/11,03:31:29,09,10,1, 11.9,1,1, 0.252, 10515.383, 372.533, 52813.708 23/11/11,03:31:29,10,10,1, 11.9,1,1, 0.252, 10515.381, 372.536, 52813.748 23/11/11,03:31:29,11,10,1, 11.9,1,1, 0.252, 10515.383, 372.522, 52813.715 23/11/11,03:31:29,12,10,1, 11.9,1,1, 0.252, 10515.372, 372.498, 52813.696 23/11/11,03:31:29,13,10,1, 11.9,1,1, 0.252, 10515.376, 372.513, 52813.704 23/11/11,03:31:29,14,10,1, 11.9,1,1, 0.252, 10515.367, 372.529, 52813.746 23/11/11,03:31:29,15,10,1, 11.9,1,1, 0.252, 10515.387, 372.527, 52813.758 23/11/11,03:31:29,16,10,1, 11.9,1,1, 0.252, 10515.373, 372.517, 52813.747 23/11/11,03:31:29,17,10,1, 11.9,1,1, 0.252, 10515.356, 372.531, 52813.723 23/11/11,03:31:29,18,10,1, 11.9,1,1, 0.252, 10515.371, 372.536, 52813.753 23/11/11,03:31:29,19,10,1, 11.9,1,1, 0.252, 10515.357, 372.532, 52813.742 23/11/11,03:31:30,00,09,1, 11.9,1,1, 0.251, 10515.352, 372.532, 52813.742 23/11/11,03:31:30,01,09,1, 11.9,1,1, 0.251, 10515.343, 372.531, 52813.717 23/11/11,03:31:30,02,09,1, 11.9,1,1, 0.251, 10515.341, 372.538, 52813.755 23/11/11,03:31:30,03,09,1, 11.9,1,1, 0.251, 10515.327, 372.524, 52813.729 23/11/11,03:31:30,04,09,1, 11.9,1,1, 0.251, 10515.347, 372.519, 52813.565 23/11/11,03:31:30,05,09,1, 11.9,1,1, 0.251, 10515.359, 372.513, 52813.749 23/11/11,03:31:30,06,09,1, 11.9,1,1, 0.251, 10515.337, 372.514, 52813.734 23/11/11,03:31:30,07,09,1, 11.9,1,1, 0.251, 10515.350, 372.544, 52813.730 23/11/11,03:31:30,08,09,1, 11.9,1,1, 0.251, 10515.327, 372.519, 52813.728 23/11/11,03:31:30,09,09,1, 11.9,1,1, 0.251, 10515.349, 372.522, 52813.727 23/11/11,03:31:30,10,09,1, 11.9,1,1, 0.251, 10515.344, 372.537, 52813.745 23/11/11,03:31:30,11,09,1, 11.9,1,1, 0.251, 10515.327, 372.528, 52813.714 23/11/11,03:31:30,12,09,1, 11.9,1,1, 0.251, 10515.335, 372.522, 52813.741 23/11/11,03:31:30,13,09,1, 11.9,1,1, 0.251, 10515.340, 372.508, 52813.745 23/11/11,03:31:30,14,09,1, 11.9,1,1, 0.251, 10515.278, 372.512, 52813.599 23/11/11,03:31:30,15,09,1, 11.9,1,1, 0.251, 10515.348, 372.517, 52813.702 23/11/11,03:31:30,16,09,1, 11.9,1,1, 0.251, 10515.340, 372.525, 52813.690 23/11/11,03:31:30,17,09,1, 11.9,1,1, 0.251, 10515.334, 372.551, 52813.678 23/11/11,03:31:30,18,09,1, 11.9,1,1, 0.251, 10515.324, 372.533, 52813.747 23/11/11,03:31:30,19,09,1, 11.9,1,1, 0.251, 10515.314, 372.555, 52813.714 23/11/11,03:31:31,00,10,1, 11.8,1,1, 0.254, 10515.311, 372.555, 52813.714 23/11/11,03:31:31,01,10,1, 11.8,1,1, 0.254, 10515.297, 372.518, 52813.720 23/11/11,03:31:31,02,10,1, 11.8,1,1, 0.254, 10515.289, 372.530, 52813.742 23/11/11,03:31:31,03,10,1, 11.8,1,1, 0.254, 10515.297, 372.525, 52813.746 23/11/11,03:31:31,04,10,1, 11.8,1,1, 0.254, 10515.302, 372.537, 52813.740 23/11/11,03:31:31,05,10,1, 11.8,1,1, 0.254, 10515.300, 372.525, 52813.727 23/11/11,03:31:31,06,10,1, 11.8,1,1, 0.254, 10515.304, 372.546, 52813.771 23/11/11,03:31:31,07,10,1, 11.8,1,1, 0.254, 10515.310, 372.533, 52813.747 23/11/11,03:31:31,08,10,1, 11.8,1,1, 0.254, 10515.294, 372.552, 52813.740 23/11/11,03:31:31,09,10,1, 11.8,1,1, 0.254, 10515.296, 372.550, 52813.729 23/11/11,03:31:31,10,10,1, 11.8,1,1, 0.254, 10515.279, 372.561, 52813.730 23/11/11,03:31:31,11,10,1, 11.8,1,1, 0.254, 10515.289, 372.548, 52813.750 23/11/11,03:31:31,12,10,1, 11.8,1,1, 0.254, 10515.299, 372.563, 52813.761 23/11/11,03:31:31,13,10,1, 11.8,1,1, 0.254, 10515.307, 372.561, 52813.742 23/11/11,03:31:31,14,10,1, 11.8,1,1, 0.254, 10515.264, 372.553, 52813.736 23/11/11,03:31:31,15,10,1, 11.8,1,1, 0.254, 10515.270, 372.550, 52813.755 23/11/11,03:31:31,16,10,1, 11.8,1,1, 0.254, 10515.255, 372.556, 52813.763 23/11/11,03:31:31,17,10,1, 11.8,1,1, 0.254, 10515.265, 372.531, 52813.785 23/11/11,03:31:31,18,10,1, 11.8,1,1, 0.254, 10515.265, 372.577, 52813.737 23/11/11,03:31:31,19,10,1, 11.8,1,1, 0.254, 10515.262, 372.547, 52813.746 23/11/11,03:31:32,00,08,1, 11.8,1,1, 0.251, 10515.261, 372.547, 52813.746 23/11/11,03:31:32,01,08,1, 11.8,1,1, 0.251, 10515.241, 372.564, 52813.760 23/11/11,03:31:32,02,08,1, 11.8,1,1, 0.251, 10515.239, 372.551, 52813.774 23/11/11,03:31:32,03,08,1, 11.8,1,1, 0.251, 10515.228, 372.579, 52813.749 23/11/11,03:31:32,04,08,1, 11.8,1,1, 0.251, 10515.258, 372.568, 52813.809 23/11/11,03:31:32,05,08,1, 11.8,1,1, 0.251, 10515.246, 372.563, 52813.790 23/11/11,03:31:32,06,08,1, 11.8,1,1, 0.251, 10515.243, 372.566, 52813.775 23/11/11,03:31:32,07,08,1, 11.8,1,1, 0.251, 10515.223, 372.592, 52813.766 23/11/11,03:31:32,08,08,1, 11.8,1,1, 0.251, 10515.242, 372.572, 52813.784 23/11/11,03:31:32,09,08,1, 11.8,1,1, 0.251, 10515.240, 372.577, 52813.757 23/11/11,03:31:32,10,08,1, 11.8,1,1, 0.251, 10515.236, 372.575, 52813.788 23/11/11,03:31:32,11,08,1, 11.8,1,1, 0.251, 10515.296, 372.562, 52813.636 23/11/11,03:31:32,12,08,1, 11.8,1,1, 0.251, 10515.193, 372.567, 52813.738 23/11/11,03:31:32,13,08,1, 11.8,1,1, 0.251, 10515.265, 372.568, 52813.636 23/11/11,03:31:32,14,08,1, 11.8,1,1, 0.251, 10515.180, 372.566, 52813.767 23/11/11,03:31:32,15,08,1, 11.8,1,1, 0.251, 10515.191, 372.596, 52813.789 23/11/11,03:31:32,16,08,1, 11.8,1,1, 0.251, 10515.223, 372.570, 52813.745 23/11/11,03:31:32,17,08,1, 11.8,1,1, 0.251, 10515.220, 372.571, 52813.776 23/11/11,03:31:32,18,08,1, 11.8,1,1, 0.251, 10515.230, 372.569, 52813.799 23/11/11,03:31:32,19,08,1, 11.8,1,1, 0.251, 10515.220, 372.524, 52813.770 23/11/11,03:31:33,00,08,1, 11.9,1,1, 0.251, 10515.219, 372.524, 52813.770 23/11/11,03:31:33,01,08,1, 11.9,1,1, 0.251, 10515.214, 372.558, 52813.767 23/11/11,03:31:33,02,08,1, 11.9,1,1, 0.251, 10515.218, 372.571, 52813.768 23/11/11,03:31:33,03,08,1, 11.9,1,1, 0.251, 10515.217, 372.563, 52813.807 23/11/11,03:31:33,04,08,1, 11.9,1,1, 0.251, 10515.205, 372.574, 52813.810 23/11/11,03:31:33,05,08,1, 11.9,1,1, 0.251, 10515.203, 372.564, 52813.778 23/11/11,03:31:33,06,08,1, 11.9,1,1, 0.251, 10515.193, 372.580, 52813.797 23/11/11,03:31:33,07,08,1, 11.9,1,1, 0.251, 10515.199, 372.555, 52813.790 23/11/11,03:31:33,08,08,1, 11.9,1,1, 0.251, 10515.194, 372.568, 52813.791 23/11/11,03:31:33,09,08,1, 11.9,1,1, 0.251, 10515.200, 372.581, 52813.776 23/11/11,03:31:33,10,08,1, 11.9,1,1, 0.251, 10515.185, 372.547, 52813.780 23/11/11,03:31:33,11,08,1, 11.9,1,1, 0.251, 10515.179, 372.590, 52813.799 23/11/11,03:31:33,12,08,1, 11.9,1,1, 0.251, 10515.208, 372.588, 52813.811 23/11/11,03:31:33,13,08,1, 11.9,1,1, 0.251, 10515.185, 372.557, 52813.781 23/11/11,03:31:33,14,08,1, 11.9,1,1, 0.251, 10515.190, 372.582, 52813.794 23/11/11,03:31:33,15,08,1, 11.9,1,1, 0.251, 10515.191, 372.585, 52813.782 23/11/11,03:31:33,16,08,1, 11.9,1,1, 0.251, 10515.181, 372.588, 52813.771 23/11/11,03:31:33,17,08,1, 11.9,1,1, 0.251, 10515.187, 372.555, 52813.775 23/11/11,03:31:33,18,08,1, 11.9,1,1, 0.251, 10515.207, 372.574, 52813.808 23/11/11,03:31:33,19,08,1, 11.9,1,1, 0.251, 10515.182, 372.572, 52813.817 23/11/11,03:31:34,00,09,1, 11.9,1,1, 0.253, 10515.177, 372.572, 52813.817 23/11/11,03:31:34,01,09,1, 11.9,1,1, 0.253, 10515.199, 372.569, 52813.797 23/11/11,03:31:34,02,09,1, 11.9,1,1, 0.253, 10515.164, 372.579, 52813.787 23/11/11,03:31:34,03,09,1, 11.9,1,1, 0.253, 10515.155, 372.562, 52813.783 23/11/11,03:31:34,04,09,1, 11.9,1,1, 0.253, 10515.155, 372.576, 52813.769 23/11/11,03:31:34,05,09,1, 11.9,1,1, 0.253, 10515.155, 372.588, 52813.819 23/11/11,03:31:34,06,09,1, 11.9,1,1, 0.253, 10515.162, 372.593, 52813.806 23/11/11,03:31:34,07,09,1, 11.9,1,1, 0.253, 10515.150, 372.601, 52813.791 23/11/11,03:31:34,08,09,1, 11.9,1,1, 0.253, 10515.140, 372.585, 52813.803 23/11/11,03:31:34,09,09,1, 11.9,1,1, 0.253, 10515.155, 372.612, 52813.798 23/11/11,03:31:34,10,09,1, 11.9,1,1, 0.253, 10515.139, 372.626, 52813.777 23/11/11,03:31:34,11,09,1, 11.9,1,1, 0.253, 10515.164, 372.607, 52813.802 23/11/11,03:31:34,12,09,1, 11.9,1,1, 0.253, 10515.143, 372.616, 52813.792 23/11/11,03:31:34,13,09,1, 11.9,1,1, 0.253, 10515.137, 372.617, 52813.794 23/11/11,03:31:34,14,09,1, 11.9,1,1, 0.253, 10515.135, 372.601, 52813.819 23/11/11,03:31:34,15,09,1, 11.9,1,1, 0.253, 10515.118, 372.606, 52813.815 23/11/11,03:31:34,16,09,1, 11.9,1,1, 0.253, 10515.133, 372.624, 52813.763 23/11/11,03:31:34,17,09,1, 11.9,1,1, 0.253, 10515.138, 372.610, 52813.805 23/11/11,03:31:34,18,09,1, 11.9,1,1, 0.253, 10515.159, 372.604, 52813.766 23/11/11,03:31:34,19,09,1, 11.9,1,1, 0.253, 10515.181, 372.628, 52813.850 23/11/11,03:31:35,00,09,1, 11.8,1,1, 0.252, 10515.177, 372.628, 52813.850 23/11/11,03:31:35,01,09,1, 11.8,1,1, 0.252, 10515.134, 372.638, 52813.829 23/11/11,03:31:35,02,09,1, 11.8,1,1, 0.252, 10515.126, 372.614, 52813.824 23/11/11,03:31:35,03,09,1, 11.8,1,1, 0.252, 10515.132, 372.614, 52813.864 23/11/11,03:31:35,04,09,1, 11.8,1,1, 0.252, 10515.150, 372.625, 52813.810 23/11/11,03:31:35,05,09,1, 11.8,1,1, 0.252, 10515.127, 372.629, 52813.804 23/11/11,03:31:35,06,09,1, 11.8,1,1, 0.252, 10515.145, 372.640, 52813.827 23/11/11,03:31:35,07,09,1, 11.8,1,1, 0.252, 10515.121, 372.626, 52813.833 23/11/11,03:31:35,08,09,1, 11.8,1,1, 0.252, 10515.128, 372.615, 52813.841 23/11/11,03:31:35,09,09,1, 11.8,1,1, 0.252, 10515.111, 372.612, 52813.826 23/11/11,03:31:35,10,09,1, 11.8,1,1, 0.252, 10515.131, 372.631, 52813.804 23/11/11,03:31:35,11,09,1, 11.8,1,1, 0.252, 10515.103, 372.637, 52813.809 23/11/11,03:31:35,12,09,1, 11.8,1,1, 0.252, 10515.106, 372.618, 52813.843 23/11/11,03:31:35,13,09,1, 11.8,1,1, 0.252, 10515.103, 372.623, 52813.845 23/11/11,03:31:35,14,09,1, 11.8,1,1, 0.252, 10515.138, 372.621, 52813.841 23/11/11,03:31:35,15,09,1, 11.8,1,1, 0.252, 10515.122, 372.633, 52813.856 23/11/11,03:31:35,16,09,1, 11.8,1,1, 0.252, 10515.103, 372.624, 52813.848 23/11/11,03:31:35,17,09,1, 11.8,1,1, 0.252, 10515.108, 372.625, 52813.850 23/11/11,03:31:35,18,09,1, 11.8,1,1, 0.252, 10515.106, 372.630, 52813.844 23/11/11,03:31:35,19,09,1, 11.8,1,1, 0.252, 10515.112, 372.626, 52813.839 23/11/11,03:31:36,00,09,1, 11.9,1,1, 0.255, 10515.110, 372.626, 52813.839 23/11/11,03:31:36,01,09,1, 11.9,1,1, 0.255, 10515.098, 372.638, 52813.848 23/11/11,03:31:36,02,09,1, 11.9,1,1, 0.255, 10515.108, 372.651, 52813.834 23/11/11,03:31:36,03,09,1, 11.9,1,1, 0.255, 10515.098, 372.652, 52813.840 23/11/11,03:31:36,04,09,1, 11.9,1,1, 0.255, 10515.111, 372.655, 52813.852 23/11/11,03:31:36,05,09,1, 11.9,1,1, 0.255, 10515.100, 372.655, 52813.826 23/11/11,03:31:36,06,09,1, 11.9,1,1, 0.255, 10515.082, 372.644, 52813.828 23/11/11,03:31:36,07,09,1, 11.9,1,1, 0.255, 10515.077, 372.642, 52813.809 23/11/11,03:31:36,08,09,1, 11.9,1,1, 0.255, 10515.077, 372.654, 52813.807 23/11/11,03:31:36,09,09,1, 11.9,1,1, 0.255, 10515.079, 372.650, 52813.779 23/11/11,03:31:36,10,09,1, 11.9,1,1, 0.255, 10515.079, 372.665, 52813.790 23/11/11,03:31:36,11,09,1, 11.9,1,1, 0.255, 10515.060, 372.648, 52813.825 23/11/11,03:31:36,12,09,1, 11.9,1,1, 0.255, 10515.059, 372.660, 52813.809 23/11/11,03:31:36,13,09,1, 11.9,1,1, 0.255, 10515.065, 372.659, 52813.815 23/11/11,03:31:36,14,09,1, 11.9,1,1, 0.255, 10515.074, 372.643, 52813.821 23/11/11,03:31:36,15,09,1, 11.9,1,1, 0.255, 10515.062, 372.662, 52813.838 23/11/11,03:31:36,16,09,1, 11.9,1,1, 0.255, 10515.078, 372.654, 52813.824 23/11/11,03:31:36,17,09,1, 11.9,1,1, 0.255, 10515.079, 372.671, 52813.840 23/11/11,03:31:36,18,09,1, 11.9,1,1, 0.255, 10515.056, 372.671, 52813.831 23/11/11,03:31:36,19,09,1, 11.9,1,1, 0.255, 10515.066, 372.688, 52813.848 23/11/11,03:31:37,00,08,1, 11.9,1,1, 0.253, 10515.060, 372.688, 52813.848 23/11/11,03:31:37,01,08,1, 11.9,1,1, 0.253, 10515.076, 372.658, 52813.855 23/11/11,03:31:37,02,08,1, 11.9,1,1, 0.253, 10515.043, 372.670, 52813.845 23/11/11,03:31:37,03,08,1, 11.9,1,1, 0.253, 10515.041, 372.678, 52813.792 23/11/11,03:31:37,04,08,1, 11.9,1,1, 0.253, 10515.040, 372.685, 52813.815 23/11/11,03:31:37,05,08,1, 11.9,1,1, 0.253, 10515.030, 372.688, 52813.826 23/11/11,03:31:37,06,08,1, 11.9,1,1, 0.253, 10515.055, 372.662, 52813.839 23/11/11,03:31:37,07,08,1, 11.9,1,1, 0.253, 10515.030, 372.669, 52813.799 23/11/11,03:31:37,08,08,1, 11.9,1,1, 0.253, 10515.045, 372.664, 52813.823 23/11/11,03:31:37,09,08,1, 11.9,1,1, 0.253, 10515.028, 372.664, 52813.680 23/11/11,03:31:37,10,08,1, 11.9,1,1, 0.253, 10515.043, 372.690, 52813.788 23/11/11,03:31:37,11,08,1, 11.9,1,1, 0.253, 10515.036, 372.672, 52813.805 23/11/11,03:31:37,12,08,1, 11.9,1,1, 0.253, 10515.056, 372.695, 52813.813 23/11/11,03:31:37,13,08,1, 11.9,1,1, 0.253, 10515.020, 372.680, 52813.814 23/11/11,03:31:37,14,08,1, 11.9,1,1, 0.253, 10515.029, 372.696, 52813.856 23/11/11,03:31:37,15,08,1, 11.9,1,1, 0.253, 10515.035, 372.679, 52813.832 23/11/11,03:31:37,16,08,1, 11.9,1,1, 0.253, 10515.009, 372.690, 52813.867 23/11/11,03:31:37,17,08,1, 11.9,1,1, 0.253, 10515.025, 372.688, 52813.847 23/11/11,03:31:37,18,08,1, 11.9,1,1, 0.253, 10515.019, 372.705, 52813.827 23/11/11,03:31:37,19,08,1, 11.9,1,1, 0.253, 10515.012, 372.680, 52813.839 23/11/11,03:31:38,00,09,1, 11.9,1,1, 0.252, 10515.010, 372.680, 52813.839 23/11/11,03:31:38,01,09,1, 11.9,1,1, 0.252, 10515.032, 372.703, 52813.807 23/11/11,03:31:38,02,09,1, 11.9,1,1, 0.252, 10515.033, 372.684, 52813.746 23/11/11,03:31:38,03,09,1, 11.9,1,1, 0.252, 10515.007, 372.716, 52813.843 23/11/11,03:31:38,04,09,1, 11.9,1,1, 0.252, 10515.011, 372.701, 52813.825 23/11/11,03:31:38,05,09,1, 11.9,1,1, 0.252, 10515.017, 372.697, 52813.854 23/11/11,03:31:38,06,09,1, 11.9,1,1, 0.252, 10514.994, 372.686, 52813.857 23/11/11,03:31:38,07,09,1, 11.9,1,1, 0.252, 10515.007, 372.699, 52813.847 23/11/11,03:31:38,08,09,1, 11.9,1,1, 0.252, 10514.995, 372.720, 52813.843 23/11/11,03:31:38,09,09,1, 11.9,1,1, 0.252, 10514.999, 372.720, 52813.843 23/11/11,03:31:38,10,09,1, 11.9,1,1, 0.252, 10514.982, 372.712, 52813.867 23/11/11,03:31:38,11,09,1, 11.9,1,1, 0.252, 10514.972, 372.716, 52813.846 23/11/11,03:31:38,12,09,1, 11.9,1,1, 0.252, 10514.984, 372.701, 52813.816 23/11/11,03:31:38,13,09,1, 11.9,1,1, 0.252, 10514.978, 372.724, 52813.858 23/11/11,03:31:38,14,09,1, 11.9,1,1, 0.252, 10514.980, 372.727, 52813.848 23/11/11,03:31:38,15,09,1, 11.9,1,1, 0.252, 10514.967, 372.722, 52813.873 23/11/11,03:31:38,16,09,1, 11.9,1,1, 0.252, 10514.992, 372.728, 52813.844 23/11/11,03:31:38,17,09,1, 11.9,1,1, 0.252, 10514.963, 372.727, 52813.874 23/11/11,03:31:38,18,09,1, 11.9,1,1, 0.252, 10514.963, 372.722, 52813.886 23/11/11,03:31:38,19,09,1, 11.9,1,1, 0.252, 10514.982, 372.748, 52813.865 23/11/11,03:31:39,00,09,1, 11.9,1,1, 0.251, 10514.977, 372.748, 52813.865 23/11/11,03:31:39,01,09,1, 11.9,1,1, 0.251, 10514.952, 372.726, 52813.853 23/11/11,03:31:39,02,09,1, 11.9,1,1, 0.251, 10514.965, 372.731, 52813.834 23/11/11,03:31:39,03,09,1, 11.9,1,1, 0.251, 10514.955, 372.726, 52813.859 23/11/11,03:31:39,04,09,1, 11.9,1,1, 0.251, 10514.968, 372.723, 52813.867 23/11/11,03:31:39,05,09,1, 11.9,1,1, 0.251, 10514.944, 372.751, 52813.844 23/11/11,03:31:39,06,09,1, 11.9,1,1, 0.251, 10514.979, 372.752, 52813.997 23/11/11,03:31:39,07,09,1, 11.9,1,1, 0.251, 10514.937, 372.746, 52813.796 23/11/11,03:31:39,08,09,1, 11.9,1,1, 0.251, 10514.955, 372.781, 52813.852 23/11/11,03:31:39,09,09,1, 11.9,1,1, 0.251, 10514.951, 372.784, 52813.864 23/11/11,03:31:39,10,09,1, 11.9,1,1, 0.251, 10514.943, 372.775, 52813.883 23/11/11,03:31:39,11,09,1, 11.9,1,1, 0.251, 10514.963, 372.778, 52813.869 23/11/11,03:31:39,12,09,1, 11.9,1,1, 0.251, 10514.942, 372.769, 52813.863 23/11/11,03:31:39,13,09,1, 11.9,1,1, 0.251, 10514.966, 372.791, 52813.893 23/11/11,03:31:39,14,09,1, 11.9,1,1, 0.251, 10514.959, 372.762, 52813.880 23/11/11,03:31:39,15,09,1, 11.9,1,1, 0.251, 10514.932, 372.773, 52813.870 23/11/11,03:31:39,16,09,1, 11.9,1,1, 0.251, 10514.954, 372.783, 52813.853 23/11/11,03:31:39,17,09,1, 11.9,1,1, 0.251, 10514.936, 372.759, 52813.819 23/11/11,03:31:39,18,09,1, 11.9,1,1, 0.251, 10514.939, 372.780, 52813.867 23/11/11,03:31:39,19,09,1, 11.9,1,1, 0.251, 10514.938, 372.795, 52813.861 23/11/11,03:31:40,00,09,1, 11.9,1,1, 0.251, 10514.935, 372.795, 52813.861 23/11/11,03:31:40,01,09,1, 11.9,1,1, 0.251, 10514.944, 372.781, 52813.878 23/11/11,03:31:40,02,09,1, 11.9,1,1, 0.251, 10514.930, 372.793, 52813.843 23/11/11,03:31:40,03,09,1, 11.9,1,1, 0.251, 10514.927, 372.791, 52813.884 23/11/11,03:31:40,04,09,1, 11.9,1,1, 0.251, 10514.923, 372.793, 52813.894 23/11/11,03:31:40,05,09,1, 11.9,1,1, 0.251, 10514.970, 372.789, 52813.882 23/11/11,03:31:40,06,09,1, 11.9,1,1, 0.251, 10514.920, 372.800, 52813.883 23/11/11,03:31:40,07,09,1, 11.9,1,1, 0.251, 10514.913, 372.776, 52813.871 23/11/11,03:31:40,08,09,1, 11.9,1,1, 0.251, 10514.936, 372.792, 52813.855 23/11/11,03:31:40,09,09,1, 11.9,1,1, 0.251, 10514.936, 372.775, 52813.885 23/11/11,03:31:40,10,09,1, 11.9,1,1, 0.251, 10514.935, 372.809, 52813.857 23/11/11,03:31:40,11,09,1, 11.9,1,1, 0.251, 10514.925, 372.802, 52813.885 23/11/11,03:31:40,12,09,1, 11.9,1,1, 0.251, 10514.902, 372.792, 52813.876 23/11/11,03:31:40,13,09,1, 11.9,1,1, 0.251, 10514.916, 372.793, 52813.878 23/11/11,03:31:40,14,09,1, 11.9,1,1, 0.251, 10514.913, 372.796, 52813.892 23/11/11,03:31:40,15,09,1, 11.9,1,1, 0.251, 10514.879, 372.790, 52813.940 23/11/11,03:31:40,16,09,1, 11.9,1,1, 0.251, 10514.946, 372.817, 52813.910 23/11/11,03:31:40,17,09,1, 11.9,1,1, 0.251, 10514.925, 372.824, 52813.873 23/11/11,03:31:40,18,09,1, 11.9,1,1, 0.251, 10514.903, 372.818, 52813.885 23/11/11,03:31:40,19,09,1, 11.9,1,1, 0.251, 10514.883, 372.815, 52813.868 23/11/11,03:31:41,00,09,1, 11.9,1,1, 0.253, 10514.877, 372.815, 52813.868 23/11/11,03:31:41,01,09,1, 11.9,1,1, 0.253, 10514.897, 372.816, 52813.875 23/11/11,03:31:41,02,09,1, 11.9,1,1, 0.253, 10514.932, 372.823, 52813.860 23/11/11,03:31:41,03,09,1, 11.9,1,1, 0.253, 10514.887, 372.824, 52813.885 23/11/11,03:31:41,04,09,1, 11.9,1,1, 0.253, 10514.906, 372.833, 52813.899 23/11/11,03:31:41,05,09,1, 11.9,1,1, 0.253, 10514.917, 372.837, 52813.906 23/11/11,03:31:41,06,09,1, 11.9,1,1, 0.253, 10514.896, 372.824, 52813.868 23/11/11,03:31:41,07,09,1, 11.9,1,1, 0.253, 10514.895, 372.829, 52813.911 23/11/11,03:31:41,08,09,1, 11.9,1,1, 0.253, 10514.917, 372.843, 52813.861 23/11/11,03:31:41,09,09,1, 11.9,1,1, 0.253, 10514.896, 372.811, 52813.889 23/11/11,03:31:41,10,09,1, 11.9,1,1, 0.253, 10514.877, 372.823, 52813.876 23/11/11,03:31:41,11,09,1, 11.9,1,1, 0.253, 10514.893, 372.839, 52813.910 23/11/11,03:31:41,12,09,1, 11.9,1,1, 0.253, 10514.905, 372.854, 52813.888 23/11/11,03:31:41,13,09,1, 11.9,1,1, 0.253, 10514.890, 372.842, 52813.923 23/11/11,03:31:41,14,09,1, 11.9,1,1, 0.253, 10514.868, 372.844, 52813.903 23/11/11,03:31:41,15,09,1, 11.9,1,1, 0.253, 10514.873, 372.836, 52813.889 23/11/11,03:31:41,16,09,1, 11.9,1,1, 0.253, 10514.881, 372.839, 52813.921 23/11/11,03:31:41,17,09,1, 11.9,1,1, 0.253, 10514.892, 372.851, 52813.909 23/11/11,03:31:41,18,09,1, 11.9,1,1, 0.253, 10514.853, 372.869, 52814.134 23/11/11,03:31:41,19,09,1, 11.9,1,1, 0.253, 10514.878, 372.842, 52813.933 23/11/11,03:31:42,00,09,1, 11.9,1,1, 0.253, 10514.877, 372.842, 52813.933 23/11/11,03:31:42,01,09,1, 11.9,1,1, 0.253, 10514.892, 372.851, 52813.940 23/11/11,03:31:42,02,09,1, 11.9,1,1, 0.253, 10514.882, 372.865, 52813.927 23/11/11,03:31:42,03,09,1, 11.9,1,1, 0.253, 10514.893, 372.853, 52813.941 23/11/11,03:31:42,04,09,1, 11.9,1,1, 0.253, 10514.892, 372.864, 52813.916 23/11/11,03:31:42,05,09,1, 11.9,1,1, 0.253, 10514.844, 372.867, 52813.949 23/11/11,03:31:42,06,09,1, 11.9,1,1, 0.253, 10514.897, 372.885, 52813.916 23/11/11,03:31:42,07,09,1, 11.9,1,1, 0.253, 10514.895, 372.857, 52813.909 23/11/11,03:31:42,08,09,1, 11.9,1,1, 0.253, 10514.876, 372.857, 52813.904 23/11/11,03:31:42,09,09,1, 11.9,1,1, 0.253, 10514.866, 372.870, 52813.915 23/11/11,03:31:42,10,09,1, 11.9,1,1, 0.253, 10514.868, 372.851, 52813.754 23/11/11,03:31:42,11,09,1, 11.9,1,1, 0.253, 10514.865, 372.908, 52813.956 23/11/11,03:31:42,12,09,1, 11.9,1,1, 0.253, 10514.862, 372.875, 52814.050 23/11/11,03:31:42,13,09,1, 11.9,1,1, 0.253, 10514.872, 372.879, 52813.857 23/11/11,03:31:42,14,09,1, 11.9,1,1, 0.253, 10514.871, 372.881, 52813.859 23/11/11,03:31:42,15,09,1, 11.9,1,1, 0.253, 10514.863, 372.875, 52813.887 23/11/11,03:31:42,16,09,1, 11.9,1,1, 0.253, 10514.859, 372.882, 52813.917 23/11/11,03:31:42,17,09,1, 11.9,1,1, 0.253, 10514.842, 372.883, 52813.939 23/11/11,03:31:42,18,09,1, 11.9,1,1, 0.253, 10514.839, 372.873, 52813.900 23/11/11,03:31:42,19,09,1, 11.9,1,1, 0.253, 10514.835, 372.871, 52813.892 23/11/11,03:31:43,00,09,1, 11.9,1,1, 0.255, 10514.835, 372.871, 52813.892 23/11/11,03:31:43,01,09,1, 11.9,1,1, 0.255, 10514.845, 372.871, 52813.945 23/11/11,03:31:43,02,09,1, 11.9,1,1, 0.255, 10514.871, 372.886, 52813.913 23/11/11,03:31:43,03,09,1, 11.9,1,1, 0.255, 10514.838, 372.901, 52813.894 23/11/11,03:31:43,04,09,1, 11.9,1,1, 0.255, 10514.857, 372.888, 52813.941 23/11/11,03:31:43,05,09,1, 11.9,1,1, 0.255, 10514.836, 372.911, 52813.902 23/11/11,03:31:43,06,09,1, 11.9,1,1, 0.255, 10514.840, 372.920, 52813.909 23/11/11,03:31:43,07,09,1, 11.9,1,1, 0.255, 10514.823, 372.902, 52813.923 23/11/11,03:31:43,08,09,1, 11.9,1,1, 0.255, 10514.855, 372.888, 52813.945 23/11/11,03:31:43,09,09,1, 11.9,1,1, 0.255, 10514.849, 372.920, 52813.931 23/11/11,03:31:43,10,09,1, 11.9,1,1, 0.255, 10514.827, 372.901, 52813.926 23/11/11,03:31:43,11,09,1, 11.9,1,1, 0.255, 10514.835, 372.932, 52813.951 23/11/11,03:31:43,12,09,1, 11.9,1,1, 0.255, 10514.830, 372.928, 52813.924 23/11/11,03:31:43,13,09,1, 11.9,1,1, 0.255, 10514.847, 372.911, 52813.974 23/11/11,03:31:43,14,09,1, 11.9,1,1, 0.255, 10514.819, 372.936, 52813.945 23/11/11,03:31:43,15,09,1, 11.9,1,1, 0.255, 10514.844, 372.951, 52813.921 23/11/11,03:31:43,16,09,1, 11.9,1,1, 0.255, 10514.848, 372.925, 52813.940 23/11/11,03:31:43,17,09,1, 11.9,1,1, 0.255, 10514.832, 372.952, 52813.917 23/11/11,03:31:43,18,09,1, 11.9,1,1, 0.255, 10514.837, 372.924, 52813.930 23/11/11,03:31:43,19,09,1, 11.9,1,1, 0.255, 10514.838, 372.912, 52813.893 23/11/11,03:31:44,00,09,1, 12.0,1,1, 0.253, 10514.835, 372.912, 52813.893 23/11/11,03:31:44,01,09,1, 12.0,1,1, 0.253, 10514.829, 372.940, 52813.927 23/11/11,03:31:44,02,09,1, 12.0,1,1, 0.253, 10514.828, 372.925, 52813.944 23/11/11,03:31:44,03,09,1, 12.0,1,1, 0.253, 10514.811, 372.941, 52813.886 23/11/11,03:31:44,04,09,1, 12.0,1,1, 0.253, 10514.817, 372.942, 52813.920 23/11/11,03:31:44,05,09,1, 12.0,1,1, 0.253, 10514.829, 372.951, 52813.923 23/11/11,03:31:44,06,09,1, 12.0,1,1, 0.253, 10514.817, 372.950, 52813.924 23/11/11,03:31:44,07,09,1, 12.0,1,1, 0.253, 10514.825, 372.969, 52813.946 23/11/11,03:31:44,08,09,1, 12.0,1,1, 0.253, 10514.793, 372.960, 52813.892 23/11/11,03:31:44,09,09,1, 12.0,1,1, 0.253, 10514.819, 372.956, 52813.919 23/11/11,03:31:44,10,09,1, 12.0,1,1, 0.253, 10514.807, 372.960, 52813.906 23/11/11,03:31:44,11,09,1, 12.0,1,1, 0.253, 10514.810, 372.951, 52813.908 23/11/11,03:31:44,12,09,1, 12.0,1,1, 0.253, 10514.798, 372.963, 52813.891 23/11/11,03:31:44,13,09,1, 12.0,1,1, 0.253, 10514.809, 372.980, 52813.928 23/11/11,03:31:44,14,09,1, 12.0,1,1, 0.253, 10514.820, 372.945, 52813.914 23/11/11,03:31:44,15,09,1, 12.0,1,1, 0.253, 10514.809, 372.956, 52813.905 23/11/11,03:31:44,16,09,1, 12.0,1,1, 0.253, 10514.795, 372.964, 52813.899 23/11/11,03:31:44,17,09,1, 12.0,1,1, 0.253, 10514.799, 372.952, 52813.915 23/11/11,03:31:44,18,09,1, 12.0,1,1, 0.253, 10514.814, 372.951, 52813.897 23/11/11,03:31:44,19,09,1, 12.0,1,1, 0.253, 10514.780, 372.943, 52813.897 23/11/11,03:31:45,00,09,1, 11.9,1,1, 0.249, 10514.777, 372.943, 52813.897 23/11/11,03:31:45,01,09,1, 11.9,1,1, 0.249, 10514.796, 372.934, 52813.910 23/11/11,03:31:45,02,09,1, 11.9,1,1, 0.249, 10514.809, 372.947, 52813.899 23/11/11,03:31:45,03,09,1, 11.9,1,1, 0.249, 10514.781, 372.971, 52813.893 23/11/11,03:31:45,04,09,1, 11.9,1,1, 0.249, 10514.811, 372.969, 52813.917 23/11/11,03:31:45,05,09,1, 11.9,1,1, 0.249, 10514.805, 372.965, 52813.953 23/11/11,03:31:45,06,09,1, 11.9,1,1, 0.249, 10514.787, 372.943, 52813.908 23/11/11,03:31:45,07,09,1, 11.9,1,1, 0.249, 10514.760, 372.939, 52813.915 23/11/11,03:31:45,08,09,1, 11.9,1,1, 0.249, 10514.789, 372.960, 52813.933 23/11/11,03:31:45,09,09,1, 11.9,1,1, 0.249, 10514.774, 372.964, 52813.920 23/11/11,03:31:45,10,09,1, 11.9,1,1, 0.249, 10514.803, 372.962, 52813.945 23/11/11,03:31:45,11,09,1, 11.9,1,1, 0.249, 10514.780, 372.997, 52813.930 23/11/11,03:31:45,12,09,1, 11.9,1,1, 0.249, 10514.789, 372.966, 52813.908 23/11/11,03:31:45,13,09,1, 11.9,1,1, 0.249, 10514.772, 372.957, 52813.936 23/11/11,03:31:45,14,09,1, 11.9,1,1, 0.249, 10514.784, 372.964, 52813.929 23/11/11,03:31:45,15,09,1, 11.9,1,1, 0.249, 10514.781, 372.966, 52813.922 23/11/11,03:31:45,16,09,1, 11.9,1,1, 0.249, 10514.795, 372.957, 52813.900 23/11/11,03:31:45,17,09,1, 11.9,1,1, 0.249, 10514.784, 372.993, 52813.936 23/11/11,03:31:45,18,09,1, 11.9,1,1, 0.249, 10514.814, 372.983, 52813.914 23/11/11,03:31:45,19,09,1, 11.9,1,1, 0.249, 10514.801, 372.966, 52813.915 23/11/11,03:31:46,00,09,1, 11.9,1,1, 0.253, 10514.793, 372.966, 52813.915 23/11/11,03:31:46,01,09,1, 11.9,1,1, 0.253, 10514.780, 372.994, 52813.919 23/11/11,03:31:46,02,09,1, 11.9,1,1, 0.253, 10514.792, 373.004, 52813.909 23/11/11,03:31:46,03,09,1, 11.9,1,1, 0.253, 10514.775, 372.985, 52813.889 23/11/11,03:31:46,04,09,1, 11.9,1,1, 0.253, 10514.768, 373.000, 52813.922 23/11/11,03:31:46,05,09,1, 11.9,1,1, 0.253, 10514.795, 373.000, 52813.929 23/11/11,03:31:46,06,09,1, 11.9,1,1, 0.253, 10514.784, 373.013, 52813.945 23/11/11,03:31:46,07,09,1, 11.9,1,1, 0.253, 10514.771, 373.001, 52813.918 23/11/11,03:31:46,08,09,1, 11.9,1,1, 0.253, 10514.792, 373.000, 52813.910 23/11/11,03:31:46,09,09,1, 11.9,1,1, 0.253, 10514.770, 372.993, 52813.914 23/11/11,03:31:46,10,09,1, 11.9,1,1, 0.253, 10514.769, 373.039, 52813.903 23/11/11,03:31:46,11,09,1, 11.9,1,1, 0.253, 10514.775, 373.028, 52813.950 23/11/11,03:31:46,12,09,1, 11.9,1,1, 0.253, 10514.773, 373.011, 52813.905 23/11/11,03:31:46,13,09,1, 11.9,1,1, 0.253, 10514.759, 373.024, 52813.936 23/11/11,03:31:46,14,09,1, 11.9,1,1, 0.253, 10514.771, 373.016, 52813.894 23/11/11,03:31:46,15,09,1, 11.9,1,1, 0.253, 10514.776, 373.021, 52813.930 23/11/11,03:31:46,16,09,1, 11.9,1,1, 0.253, 10514.770, 373.023, 52813.962 23/11/11,03:31:46,17,09,1, 11.9,1,1, 0.253, 10514.756, 373.034, 52813.961 23/11/11,03:31:46,18,09,1, 11.9,1,1, 0.253, 10514.785, 373.052, 52813.916 23/11/11,03:31:46,19,09,1, 11.9,1,1, 0.253, 10514.748, 373.029, 52813.907 23/11/11,03:31:47,00,10,1, 11.9,1,1, 0.253, 10514.743, 373.029, 52813.907 23/11/11,03:31:47,01,10,1, 11.9,1,1, 0.253, 10514.757, 373.036, 52813.910 23/11/11,03:31:47,02,10,1, 11.9,1,1, 0.253, 10514.753, 373.042, 52813.924 23/11/11,03:31:47,03,10,1, 11.9,1,1, 0.253, 10514.744, 373.056, 52813.890 23/11/11,03:31:47,04,10,1, 11.9,1,1, 0.253, 10514.764, 373.039, 52813.907 23/11/11,03:31:47,05,10,1, 11.9,1,1, 0.253, 10514.746, 373.068, 52813.918 23/11/11,03:31:47,06,10,1, 11.9,1,1, 0.253, 10514.776, 373.054, 52813.886 23/11/11,03:31:47,07,10,1, 11.9,1,1, 0.253, 10514.722, 373.054, 52813.915 23/11/11,03:31:47,08,10,1, 11.9,1,1, 0.253, 10514.741, 373.040, 52813.900 23/11/11,03:31:47,09,10,1, 11.9,1,1, 0.253, 10514.745, 373.036, 52813.866 23/11/11,03:31:47,10,10,1, 11.9,1,1, 0.253, 10514.727, 373.040, 52813.911 23/11/11,03:31:47,11,10,1, 11.9,1,1, 0.253, 10514.722, 373.035, 52813.903 23/11/11,03:31:47,12,10,1, 11.9,1,1, 0.253, 10514.731, 373.048, 52813.879 23/11/11,03:31:47,13,10,1, 11.9,1,1, 0.253, 10514.739, 373.047, 52813.928 23/11/11,03:31:47,14,10,1, 11.9,1,1, 0.253, 10514.725, 373.059, 52813.890 23/11/11,03:31:47,15,10,1, 11.9,1,1, 0.253, 10514.748, 373.077, 52813.931 23/11/11,03:31:47,16,10,1, 11.9,1,1, 0.253, 10514.739, 373.060, 52813.897 23/11/11,03:31:47,17,10,1, 11.9,1,1, 0.253, 10514.734, 373.078, 52813.859 23/11/11,03:31:47,18,10,1, 11.9,1,1, 0.253, 10514.732, 373.051, 52813.911 23/11/11,03:31:47,19,10,1, 11.9,1,1, 0.253, 10514.747, 373.070, 52813.927 23/11/11,03:31:48,00,09,1, 11.9,1,1, 0.254, 10514.743, 373.070, 52813.927 23/11/11,03:31:48,01,09,1, 11.9,1,1, 0.254, 10514.669, 373.058, 52813.957 23/11/11,03:31:48,02,09,1, 11.9,1,1, 0.254, 10514.710, 373.068, 52813.931 23/11/11,03:31:48,03,09,1, 11.9,1,1, 0.254, 10514.725, 373.049, 52813.912 23/11/11,03:31:48,04,09,1, 11.9,1,1, 0.254, 10514.741, 373.070, 52813.922 23/11/11,03:31:48,05,09,1, 11.9,1,1, 0.254, 10514.727, 373.086, 52813.898 23/11/11,03:31:48,06,09,1, 11.9,1,1, 0.254, 10514.730, 373.056, 52813.921 23/11/11,03:31:48,07,09,1, 11.9,1,1, 0.254, 10514.730, 373.062, 52813.910 23/11/11,03:31:48,08,09,1, 11.9,1,1, 0.254, 10514.689, 373.079, 52813.890 23/11/11,03:31:48,09,09,1, 11.9,1,1, 0.254, 10514.712, 373.068, 52813.889 23/11/11,03:31:48,10,09,1, 11.9,1,1, 0.254, 10514.728, 373.076, 52813.912 23/11/11,03:31:48,11,09,1, 11.9,1,1, 0.254, 10514.737, 373.097, 52813.911 23/11/11,03:31:48,12,09,1, 11.9,1,1, 0.254, 10514.720, 373.097, 52813.905 23/11/11,03:31:48,13,09,1, 11.9,1,1, 0.254, 10514.713, 373.069, 52813.864 23/11/11,03:31:48,14,09,1, 11.9,1,1, 0.254, 10514.738, 373.077, 52813.905 23/11/11,03:31:48,15,09,1, 11.9,1,1, 0.254, 10514.722, 373.084, 52813.900 23/11/11,03:31:48,16,09,1, 11.9,1,1, 0.254, 10514.741, 373.083, 52813.919 23/11/11,03:31:48,17,09,1, 11.9,1,1, 0.254, 10514.722, 373.078, 52813.935 23/11/11,03:31:48,18,09,1, 11.9,1,1, 0.254, 10514.716, 373.090, 52813.905 23/11/11,03:31:48,19,09,1, 11.9,1,1, 0.254, 10514.717, 373.077, 52813.917 23/11/11,03:31:49,00,09,1, 11.9,1,1, 0.250, 10514.710, 373.077, 52813.917 23/11/11,03:31:49,01,09,1, 11.9,1,1, 0.250, 10514.713, 373.082, 52813.902 23/11/11,03:31:49,02,09,1, 11.9,1,1, 0.250, 10514.725, 373.105, 52813.928 23/11/11,03:31:49,03,09,1, 11.9,1,1, 0.250, 10514.685, 373.100, 52813.867 23/11/11,03:31:49,04,09,1, 11.9,1,1, 0.250, 10514.727, 373.084, 52813.896 23/11/11,03:31:49,05,09,1, 11.9,1,1, 0.250, 10514.709, 373.069, 52813.924 23/11/11,03:31:49,06,09,1, 11.9,1,1, 0.250, 10514.699, 373.120, 52813.890 23/11/11,03:31:49,07,09,1, 11.9,1,1, 0.250, 10514.683, 373.081, 52813.891 23/11/11,03:31:49,08,09,1, 11.9,1,1, 0.250, 10514.689, 373.115, 52813.901 23/11/11,03:31:49,09,09,1, 11.9,1,1, 0.250, 10514.678, 373.105, 52813.922 23/11/11,03:31:49,10,09,1, 11.9,1,1, 0.250, 10514.684, 373.101, 52813.876 23/11/11,03:31:49,11,09,1, 11.9,1,1, 0.250, 10514.671, 373.096, 52813.912 23/11/11,03:31:49,12,09,1, 11.9,1,1, 0.250, 10514.662, 373.110, 52813.924 23/11/11,03:31:49,13,09,1, 11.9,1,1, 0.250, 10514.669, 373.123, 52813.897 23/11/11,03:31:49,14,09,1, 11.9,1,1, 0.250, 10514.676, 373.127, 52813.932 23/11/11,03:31:49,15,09,1, 11.9,1,1, 0.250, 10514.664, 373.119, 52813.924 23/11/11,03:31:49,16,09,1, 11.9,1,1, 0.250, 10514.662, 373.118, 52813.914 23/11/11,03:31:49,17,09,1, 11.9,1,1, 0.250, 10514.676, 373.133, 52813.891 23/11/11,03:31:49,18,09,1, 11.9,1,1, 0.250, 10514.668, 373.129, 52813.866 23/11/11,03:31:49,19,09,1, 11.9,1,1, 0.250, 10514.659, 373.141, 52813.893 23/11/11,03:31:50,00,09,1, 11.9,1,1, 0.255, 10514.652, 373.141, 52813.893 23/11/11,03:31:50,01,09,1, 11.9,1,1, 0.255, 10514.668, 373.149, 52813.896 23/11/11,03:31:50,02,09,1, 11.9,1,1, 0.255, 10514.645, 373.128, 52813.907 23/11/11,03:31:50,03,09,1, 11.9,1,1, 0.255, 10514.666, 373.140, 52813.927 23/11/11,03:31:50,04,09,1, 11.9,1,1, 0.255, 10514.655, 373.138, 52813.902 23/11/11,03:31:50,05,09,1, 11.9,1,1, 0.255, 10514.668, 373.122, 52813.920 23/11/11,03:31:50,06,09,1, 11.9,1,1, 0.255, 10514.648, 373.141, 52813.913 23/11/11,03:31:50,07,09,1, 11.9,1,1, 0.255, 10514.638, 373.150, 52813.915 23/11/11,03:31:50,08,09,1, 11.9,1,1, 0.255, 10514.638, 373.136, 52813.945 23/11/11,03:31:50,09,09,1, 11.9,1,1, 0.255, 10514.659, 373.139, 52813.955 23/11/11,03:31:50,10,09,1, 11.9,1,1, 0.255, 10514.658, 373.135, 52813.945 23/11/11,03:31:50,11,09,1, 11.9,1,1, 0.255, 10514.654, 373.148, 52813.950 23/11/11,03:31:50,12,09,1, 11.9,1,1, 0.255, 10514.651, 373.146, 52813.924 23/11/11,03:31:50,13,09,1, 11.9,1,1, 0.255, 10514.639, 373.141, 52813.948 23/11/11,03:31:50,14,09,1, 11.9,1,1, 0.255, 10514.643, 373.161, 52813.914 23/11/11,03:31:50,15,09,1, 11.9,1,1, 0.255, 10514.632, 373.144, 52813.942 23/11/11,03:31:50,16,09,1, 11.9,1,1, 0.255, 10514.649, 373.157, 52813.917 23/11/11,03:31:50,17,09,1, 11.9,1,1, 0.255, 10514.631, 373.145, 52813.931 23/11/11,03:31:50,18,09,1, 11.9,1,1, 0.255, 10514.665, 373.134, 52813.918 23/11/11,03:31:50,19,09,1, 11.9,1,1, 0.255, 10514.635, 373.182, 52813.896 23/11/11,03:31:51,00,10,1, 11.9,1,1, 0.251, 10514.635, 373.182, 52813.896 23/11/11,03:31:51,01,10,1, 11.9,1,1, 0.251, 10514.622, 373.158, 52813.891 23/11/11,03:31:51,02,10,1, 11.9,1,1, 0.251, 10514.620, 373.146, 52813.899 23/11/11,03:31:51,03,10,1, 11.9,1,1, 0.251, 10514.612, 373.146, 52813.894 23/11/11,03:31:51,04,10,1, 11.9,1,1, 0.251, 10514.614, 373.157, 52813.900 23/11/11,03:31:51,05,10,1, 11.9,1,1, 0.251, 10514.610, 373.165, 52813.927 23/11/11,03:31:51,06,10,1, 11.9,1,1, 0.251, 10514.616, 373.163, 52813.891 23/11/11,03:31:51,07,10,1, 11.9,1,1, 0.251, 10514.622, 373.157, 52813.889 23/11/11,03:31:51,08,10,1, 11.9,1,1, 0.251, 10514.607, 373.153, 52813.955 23/11/11,03:31:51,09,10,1, 11.9,1,1, 0.251, 10514.613, 373.134, 52813.923 23/11/11,03:31:51,10,10,1, 11.9,1,1, 0.251, 10514.595, 373.179, 52813.895 23/11/11,03:31:51,11,10,1, 11.9,1,1, 0.251, 10514.611, 373.176, 52813.869 23/11/11,03:31:51,12,10,1, 11.9,1,1, 0.251, 10514.605, 373.164, 52813.801 23/11/11,03:31:51,13,10,1, 11.9,1,1, 0.251, 10514.610, 373.140, 52813.909 23/11/11,03:31:51,14,10,1, 11.9,1,1, 0.251, 10514.614, 373.167, 52813.900 23/11/11,03:31:51,15,10,1, 11.9,1,1, 0.251, 10514.590, 373.176, 52813.868 23/11/11,03:31:51,16,10,1, 11.9,1,1, 0.251, 10514.597, 373.194, 52813.875 23/11/11,03:31:51,17,10,1, 11.9,1,1, 0.251, 10514.596, 373.184, 52813.911 23/11/11,03:31:51,18,10,1, 11.9,1,1, 0.251, 10514.615, 373.191, 52813.917 23/11/11,03:31:51,19,10,1, 11.9,1,1, 0.251, 10514.610, 373.180, 52813.913 23/11/11,03:31:52,00,10,1, 11.9,1,1, 0.251, 10514.610, 373.180, 52813.913 23/11/11,03:31:52,01,10,1, 11.9,1,1, 0.251, 10514.577, 373.196, 52813.895 23/11/11,03:31:52,02,10,1, 11.9,1,1, 0.251, 10514.603, 373.182, 52813.882 23/11/11,03:31:52,03,10,1, 11.9,1,1, 0.251, 10514.573, 373.208, 52813.896 23/11/11,03:31:52,04,10,1, 11.9,1,1, 0.251, 10514.590, 373.208, 52813.865 23/11/11,03:31:52,05,10,1, 11.9,1,1, 0.251, 10514.562, 373.204, 52813.908 23/11/11,03:31:52,06,10,1, 11.9,1,1, 0.251, 10514.593, 373.210, 52813.872 23/11/11,03:31:52,07,10,1, 11.9,1,1, 0.251, 10514.576, 373.212, 52813.895 23/11/11,03:31:52,08,10,1, 11.9,1,1, 0.251, 10514.572, 373.199, 52813.867 23/11/11,03:31:52,09,10,1, 11.9,1,1, 0.251, 10514.599, 373.209, 52813.866 23/11/11,03:31:52,10,10,1, 11.9,1,1, 0.251, 10514.581, 373.208, 52813.861 23/11/11,03:31:52,11,10,1, 11.9,1,1, 0.251, 10514.570, 373.223, 52813.854 23/11/11,03:31:52,12,10,1, 11.9,1,1, 0.251, 10514.566, 373.217, 52813.845 23/11/11,03:31:52,13,10,1, 11.9,1,1, 0.251, 10514.564, 373.233, 52813.882 23/11/11,03:31:52,14,10,1, 11.9,1,1, 0.251, 10514.558, 373.224, 52813.868 23/11/11,03:31:52,15,10,1, 11.9,1,1, 0.251, 10514.542, 373.211, 52813.885 23/11/11,03:31:52,16,10,1, 11.9,1,1, 0.251, 10514.550, 373.230, 52813.865 23/11/11,03:31:52,17,10,1, 11.9,1,1, 0.251, 10514.538, 373.229, 52813.870 23/11/11,03:31:52,18,10,1, 11.9,1,1, 0.251, 10514.571, 373.238, 52813.898 23/11/11,03:31:52,19,10,1, 11.9,1,1, 0.251, 10514.541, 373.222, 52813.876 23/11/11,03:31:53,00,10,1, 11.9,1,1, 0.252, 10514.535, 373.222, 52813.876 23/11/11,03:31:53,01,10,1, 11.9,1,1, 0.252, 10514.557, 373.229, 52813.880 23/11/11,03:31:53,02,10,1, 11.9,1,1, 0.252, 10514.537, 373.232, 52813.896 23/11/11,03:31:53,03,10,1, 11.9,1,1, 0.252, 10514.536, 373.253, 52813.867 23/11/11,03:31:53,04,10,1, 11.9,1,1, 0.252, 10514.539, 373.262, 52813.871 23/11/11,03:31:53,05,10,1, 11.9,1,1, 0.252, 10514.540, 373.243, 52813.878 23/11/11,03:31:53,06,10,1, 11.9,1,1, 0.252, 10514.532, 373.239, 52813.894 23/11/11,03:31:53,07,10,1, 11.9,1,1, 0.252, 10514.530, 373.235, 52813.883 23/11/11,03:31:53,08,10,1, 11.9,1,1, 0.252, 10514.532, 373.240, 52813.875 23/11/11,03:31:53,09,10,1, 11.9,1,1, 0.252, 10514.542, 373.234, 52813.854 23/11/11,03:31:53,10,10,1, 11.9,1,1, 0.252, 10514.526, 373.244, 52813.853 23/11/11,03:31:53,11,10,1, 11.9,1,1, 0.252, 10514.541, 373.247, 52813.865 23/11/11,03:31:53,12,10,1, 11.9,1,1, 0.252, 10514.539, 373.251, 52813.887 23/11/11,03:31:53,13,10,1, 11.9,1,1, 0.252, 10514.536, 373.242, 52813.880 23/11/11,03:31:53,14,10,1, 11.9,1,1, 0.252, 10514.521, 373.254, 52813.888 23/11/11,03:31:53,15,10,1, 11.9,1,1, 0.252, 10514.529, 373.242, 52813.874 23/11/11,03:31:53,16,10,1, 11.9,1,1, 0.252, 10514.517, 373.249, 52813.862 23/11/11,03:31:53,17,10,1, 11.9,1,1, 0.252, 10514.527, 373.260, 52813.899 23/11/11,03:31:53,18,10,1, 11.9,1,1, 0.252, 10514.516, 373.259, 52813.917 23/11/11,03:31:53,19,10,1, 11.9,1,1, 0.252, 10514.503, 373.276, 52813.888 23/11/11,03:31:54,00,09,1, 11.9,1,1, 0.252, 10514.501, 373.276, 52813.888 23/11/11,03:31:54,01,09,1, 11.9,1,1, 0.252, 10514.524, 373.250, 52813.887 23/11/11,03:31:54,02,09,1, 11.9,1,1, 0.252, 10514.495, 373.247, 52813.913 23/11/11,03:31:54,03,09,1, 11.9,1,1, 0.252, 10514.518, 373.267, 52813.851 23/11/11,03:31:54,04,09,1, 11.9,1,1, 0.252, 10514.505, 373.274, 52813.861 23/11/11,03:31:54,05,09,1, 11.9,1,1, 0.252, 10514.500, 373.258, 52813.881 23/11/11,03:31:54,06,09,1, 11.9,1,1, 0.252, 10514.522, 373.272, 52813.905 23/11/11,03:31:54,07,09,1, 11.9,1,1, 0.252, 10514.506, 373.290, 52813.860 23/11/11,03:31:54,08,09,1, 11.9,1,1, 0.252, 10514.494, 373.265, 52813.884 23/11/11,03:31:54,09,09,1, 11.9,1,1, 0.252, 10514.515, 373.285, 52813.875 23/11/11,03:31:54,10,09,1, 11.9,1,1, 0.252, 10514.490, 373.267, 52813.879 23/11/11,03:31:54,11,09,1, 11.9,1,1, 0.252, 10514.491, 373.268, 52813.854 23/11/11,03:31:54,12,09,1, 11.9,1,1, 0.252, 10514.482, 373.282, 52813.851 23/11/11,03:31:54,13,09,1, 11.9,1,1, 0.252, 10514.488, 373.287, 52813.860 23/11/11,03:31:54,14,09,1, 11.9,1,1, 0.252, 10514.489, 373.292, 52813.866 23/11/11,03:31:54,15,09,1, 11.9,1,1, 0.252, 10514.481, 373.279, 52813.874 23/11/11,03:31:54,16,09,1, 11.9,1,1, 0.252, 10514.479, 373.279, 52813.851 23/11/11,03:31:54,17,09,1, 11.9,1,1, 0.252, 10514.491, 373.274, 52813.858 23/11/11,03:31:54,18,09,1, 11.9,1,1, 0.252, 10514.486, 373.258, 52813.854 23/11/11,03:31:54,19,09,1, 11.9,1,1, 0.252, 10514.445, 373.251, 52813.695 23/11/11,03:31:55,00,09,1, 11.8,1,1, 0.254, 10514.443, 373.251, 52813.695 23/11/11,03:31:55,01,09,1, 11.8,1,1, 0.254, 10514.500, 373.281, 52813.885 23/11/11,03:31:55,02,09,1, 11.8,1,1, 0.254, 10514.482, 373.283, 52813.865 23/11/11,03:31:55,03,09,1, 11.8,1,1, 0.254, 10514.481, 373.289, 52813.905 23/11/11,03:31:55,04,09,1, 11.8,1,1, 0.254, 10514.468, 373.297, 52813.894 23/11/11,03:31:55,05,09,1, 11.8,1,1, 0.254, 10514.473, 373.292, 52813.889 23/11/11,03:31:55,06,09,1, 11.8,1,1, 0.254, 10514.455, 373.279, 52813.916 23/11/11,03:31:55,07,09,1, 11.8,1,1, 0.254, 10514.459, 373.295, 52813.866 23/11/11,03:31:55,08,09,1, 11.8,1,1, 0.254, 10514.463, 373.307, 52813.892 23/11/11,03:31:55,09,09,1, 11.8,1,1, 0.254, 10514.459, 373.299, 52813.877 23/11/11,03:31:55,10,09,1, 11.8,1,1, 0.254, 10514.486, 373.284, 52813.877 23/11/11,03:31:55,11,09,1, 11.8,1,1, 0.254, 10514.462, 373.301, 52813.864 23/11/11,03:31:55,12,09,1, 11.8,1,1, 0.254, 10514.455, 373.287, 52813.880 23/11/11,03:31:55,13,09,1, 11.8,1,1, 0.254, 10514.448, 373.311, 52813.947 23/11/11,03:31:55,14,09,1, 11.8,1,1, 0.254, 10514.452, 373.289, 52813.856 23/11/11,03:31:55,15,09,1, 11.8,1,1, 0.254, 10514.458, 373.318, 52813.860 23/11/11,03:31:55,16,09,1, 11.8,1,1, 0.254, 10514.438, 373.292, 52813.847 23/11/11,03:31:55,17,09,1, 11.8,1,1, 0.254, 10514.430, 373.312, 52813.804 23/11/11,03:31:55,18,09,1, 11.8,1,1, 0.254, 10514.457, 373.305, 52813.828 23/11/11,03:31:55,19,09,1, 11.8,1,1, 0.254, 10514.431, 373.291, 52813.814 23/11/11,03:31:56,00,09,1, 11.9,1,1, 0.253, 10514.426, 373.291, 52813.814 23/11/11,03:31:56,01,09,1, 11.9,1,1, 0.253, 10514.461, 373.310, 52813.872 23/11/11,03:31:56,02,09,1, 11.9,1,1, 0.253, 10514.407, 373.283, 52813.900 23/11/11,03:31:56,03,09,1, 11.9,1,1, 0.253, 10514.421, 373.306, 52813.838 23/11/11,03:31:56,04,09,1, 11.9,1,1, 0.253, 10514.437, 373.292, 52813.833 23/11/11,03:31:56,05,09,1, 11.9,1,1, 0.253, 10514.411, 373.305, 52813.991 23/11/11,03:31:56,06,09,1, 11.9,1,1, 0.253, 10514.431, 373.298, 52813.890 23/11/11,03:31:56,07,09,1, 11.9,1,1, 0.253, 10514.428, 373.302, 52813.852 23/11/11,03:31:56,08,09,1, 11.9,1,1, 0.253, 10514.383, 373.309, 52814.031 23/11/11,03:31:56,09,09,1, 11.9,1,1, 0.253, 10514.432, 373.281, 52813.925 23/11/11,03:31:56,10,09,1, 11.9,1,1, 0.253, 10514.408, 373.310, 52813.880 23/11/11,03:31:56,11,09,1, 11.9,1,1, 0.253, 10514.430, 373.285, 52813.860 23/11/11,03:31:56,12,09,1, 11.9,1,1, 0.253, 10514.422, 373.288, 52813.846 23/11/11,03:31:56,13,09,1, 11.9,1,1, 0.253, 10514.426, 373.299, 52813.843 23/11/11,03:31:56,14,09,1, 11.9,1,1, 0.253, 10514.394, 373.291, 52813.820 23/11/11,03:31:56,15,09,1, 11.9,1,1, 0.253, 10514.418, 373.300, 52813.807 23/11/11,03:31:56,16,09,1, 11.9,1,1, 0.253, 10514.405, 373.296, 52813.852 23/11/11,03:31:56,17,09,1, 11.9,1,1, 0.253, 10514.404, 373.307, 52813.851 23/11/11,03:31:56,18,09,1, 11.9,1,1, 0.253, 10514.396, 373.312, 52813.837 23/11/11,03:31:56,19,09,1, 11.9,1,1, 0.253, 10514.412, 373.299, 52813.819 23/11/11,03:31:57,00,09,1, 11.8,1,1, 0.255, 10514.410, 373.299, 52813.819 23/11/11,03:31:57,01,09,1, 11.8,1,1, 0.255, 10514.392, 373.318, 52813.812 23/11/11,03:31:57,02,09,1, 11.8,1,1, 0.255, 10514.433, 373.335, 52813.929 23/11/11,03:31:57,03,09,1, 11.8,1,1, 0.255, 10514.434, 373.342, 52813.908 23/11/11,03:31:57,04,09,1, 11.8,1,1, 0.255, 10514.419, 373.347, 52813.931 23/11/11,03:31:57,05,09,1, 11.8,1,1, 0.255, 10514.399, 373.348, 52813.965 23/11/11,03:31:57,06,09,1, 11.8,1,1, 0.255, 10514.411, 373.330, 52813.932 23/11/11,03:31:57,07,09,1, 11.8,1,1, 0.255, 10514.391, 373.362, 52813.938 23/11/11,03:31:57,08,09,1, 11.8,1,1, 0.255, 10514.406, 373.367, 52813.946 23/11/11,03:31:57,09,09,1, 11.8,1,1, 0.255, 10514.409, 373.327, 52813.921 23/11/11,03:31:57,10,09,1, 11.8,1,1, 0.255, 10514.395, 373.338, 52813.928 23/11/11,03:31:57,11,09,1, 11.8,1,1, 0.255, 10514.420, 373.359, 52813.950 23/11/11,03:31:57,12,09,1, 11.8,1,1, 0.255, 10514.404, 373.364, 52813.925 23/11/11,03:31:57,13,09,1, 11.8,1,1, 0.255, 10514.424, 373.350, 52813.943 23/11/11,03:31:57,14,09,1, 11.8,1,1, 0.255, 10514.404, 373.349, 52813.986 23/11/11,03:31:57,15,09,1, 11.8,1,1, 0.255, 10514.399, 373.353, 52813.950 23/11/11,03:31:57,16,09,1, 11.8,1,1, 0.255, 10514.383, 373.323, 52813.969 23/11/11,03:31:57,17,09,1, 11.8,1,1, 0.255, 10514.383, 373.349, 52813.967 23/11/11,03:31:57,18,09,1, 11.8,1,1, 0.255, 10514.405, 373.341, 52813.960 23/11/11,03:31:57,19,09,1, 11.8,1,1, 0.255, 10514.375, 373.333, 52813.994 23/11/11,03:31:58,00,09,1, 11.8,1,1, 0.252, 10514.368, 373.333, 52813.994 23/11/11,03:31:58,01,09,1, 11.8,1,1, 0.252, 10514.400, 373.357, 52813.968 23/11/11,03:31:58,02,09,1, 11.8,1,1, 0.252, 10514.381, 373.352, 52813.968 23/11/11,03:31:58,03,09,1, 11.8,1,1, 0.252, 10514.392, 373.342, 52813.966 23/11/11,03:31:58,04,09,1, 11.8,1,1, 0.252, 10514.383, 373.352, 52813.946 23/11/11,03:31:58,05,09,1, 11.8,1,1, 0.252, 10514.368, 373.366, 52813.946 23/11/11,03:31:58,06,09,1, 11.8,1,1, 0.252, 10514.365, 373.346, 52813.945 23/11/11,03:31:58,07,09,1, 11.8,1,1, 0.252, 10514.365, 373.349, 52813.953 23/11/11,03:31:58,08,09,1, 11.8,1,1, 0.252, 10514.364, 373.335, 52813.945 23/11/11,03:31:58,09,09,1, 11.8,1,1, 0.252, 10514.391, 373.342, 52813.955 23/11/11,03:31:58,10,09,1, 11.8,1,1, 0.252, 10514.378, 373.343, 52813.931 23/11/11,03:31:58,11,09,1, 11.8,1,1, 0.252, 10514.396, 373.331, 52813.826 23/11/11,03:31:58,12,09,1, 11.8,1,1, 0.252, 10514.344, 373.370, 52814.111 23/11/11,03:31:58,13,09,1, 11.8,1,1, 0.252, 10514.413, 373.352, 52813.955 23/11/11,03:31:58,14,09,1, 11.8,1,1, 0.252, 10514.389, 373.362, 52813.948 23/11/11,03:31:58,15,09,1, 11.8,1,1, 0.252, 10514.388, 373.357, 52813.963 23/11/11,03:31:58,16,09,1, 11.8,1,1, 0.252, 10514.361, 373.360, 52813.929 23/11/11,03:31:58,17,09,1, 11.8,1,1, 0.252, 10514.366, 373.345, 52813.904 23/11/11,03:31:58,18,09,1, 11.8,1,1, 0.252, 10514.371, 373.367, 52813.907 23/11/11,03:31:58,19,09,1, 11.8,1,1, 0.252, 10514.360, 373.365, 52813.904 23/11/11,03:31:59,00,09,1, 11.9,1,1, 0.251, 10514.359, 373.365, 52813.904 23/11/11,03:31:59,01,09,1, 11.9,1,1, 0.251, 10514.361, 373.378, 52813.926 23/11/11,03:31:59,02,09,1, 11.9,1,1, 0.251, 10514.358, 373.362, 52813.913 23/11/11,03:31:59,03,09,1, 11.9,1,1, 0.251, 10514.353, 373.352, 52813.928 23/11/11,03:31:59,04,09,1, 11.9,1,1, 0.251, 10514.380, 373.376, 52813.941 23/11/11,03:31:59,05,09,1, 11.9,1,1, 0.251, 10514.380, 373.379, 52813.881 23/11/11,03:31:59,06,09,1, 11.9,1,1, 0.251, 10514.381, 373.374, 52813.915 23/11/11,03:31:59,07,09,1, 11.9,1,1, 0.251, 10514.346, 373.368, 52813.886 23/11/11,03:31:59,08,09,1, 11.9,1,1, 0.251, 10514.397, 373.353, 52813.836 23/11/11,03:31:59,09,09,1, 11.9,1,1, 0.251, 10514.313, 373.358, 52813.954 23/11/11,03:31:59,10,09,1, 11.9,1,1, 0.251, 10514.330, 373.369, 52813.946 23/11/11,03:31:59,11,09,1, 11.9,1,1, 0.251, 10514.337, 373.359, 52813.930 23/11/11,03:31:59,12,09,1, 11.9,1,1, 0.251, 10514.364, 373.370, 52813.929 23/11/11,03:31:59,13,09,1, 11.9,1,1, 0.251, 10514.355, 373.361, 52813.912 23/11/11,03:31:59,14,09,1, 11.9,1,1, 0.251, 10514.360, 373.360, 52813.938 23/11/11,03:31:59,15,09,1, 11.9,1,1, 0.251, 10514.379, 373.375, 52813.966 23/11/11,03:31:59,16,09,1, 11.9,1,1, 0.251, 10514.362, 373.372, 52813.957 23/11/11,03:31:59,17,09,1, 11.9,1,1, 0.251, 10514.364, 373.367, 52813.931 23/11/11,03:31:59,18,09,1, 11.9,1,1, 0.251, 10514.333, 373.372, 52813.918 23/11/11,03:31:59,19,09,1, 11.9,1,1, 0.251, 10514.323, 373.343, 52813.896 23/11/11,03:32:00,00,09,1, 11.8,1,1, 0.254, 10514.318, 373.343, 52813.896 23/11/11,03:32:00,01,09,1, 11.8,1,1, 0.254, 10514.323, 373.355, 52813.901 23/11/11,03:32:00,02,09,1, 11.8,1,1, 0.254, 10514.349, 373.347, 52813.772 23/11/11,03:32:00,03,09,1, 11.8,1,1, 0.254, 10514.310, 373.361, 52813.817 23/11/11,03:32:00,04,09,1, 11.8,1,1, 0.254, 10514.326, 373.346, 52813.816 23/11/11,03:32:00,05,09,1, 11.8,1,1, 0.254, 10514.348, 373.354, 52813.829 23/11/11,03:32:00,06,09,1, 11.8,1,1, 0.254, 10514.340, 373.381, 52813.850 23/11/11,03:32:00,07,09,1, 11.8,1,1, 0.254, 10514.321, 373.364, 52813.834 23/11/11,03:32:00,08,09,1, 11.8,1,1, 0.254, 10514.333, 373.332, 52813.833 23/11/11,03:32:00,09,09,1, 11.8,1,1, 0.254, 10514.314, 373.385, 52813.835 23/11/11,03:32:00,10,09,1, 11.8,1,1, 0.254, 10514.312, 373.364, 52813.823 23/11/11,03:32:00,11,09,1, 11.8,1,1, 0.254, 10514.332, 373.360, 52813.822 23/11/11,03:32:00,12,09,1, 11.8,1,1, 0.254, 10514.322, 373.369, 52813.789 23/11/11,03:32:00,13,09,1, 11.8,1,1, 0.254, 10514.319, 373.366, 52813.765 23/11/11,03:32:00,14,09,1, 11.8,1,1, 0.254, 10514.307, 373.349, 52813.786 23/11/11,03:32:00,15,09,1, 11.8,1,1, 0.254, 10514.324, 373.374, 52813.782 23/11/11,03:32:00,16,09,1, 11.8,1,1, 0.254, 10514.296, 373.366, 52813.781 23/11/11,03:32:00,17,09,1, 11.8,1,1, 0.254, 10514.304, 373.336, 52813.795 23/11/11,03:32:00,18,09,1, 11.8,1,1, 0.254, 10514.301, 373.372, 52813.804 23/11/11,03:32:00,19,09,1, 11.8,1,1, 0.254, 10514.322, 373.358, 52813.747 23/11/11,03:32:01,00,09,1, 11.9,1,1, 0.252, 10514.318, 373.358, 52813.747 23/11/11,03:32:01,01,09,1, 11.9,1,1, 0.252, 10514.305, 373.368, 52813.801 23/11/11,03:32:01,02,09,1, 11.9,1,1, 0.252, 10514.292, 373.356, 52813.689 23/11/11,03:32:01,03,09,1, 11.9,1,1, 0.252, 10514.331, 373.354, 52813.799 23/11/11,03:32:01,04,09,1, 11.9,1,1, 0.252, 10514.332, 373.356, 52813.770 23/11/11,03:32:01,05,09,1, 11.9,1,1, 0.252, 10514.288, 373.365, 52813.764 23/11/11,03:32:01,06,09,1, 11.9,1,1, 0.252, 10514.288, 373.357, 52813.810 23/11/11,03:32:01,07,09,1, 11.9,1,1, 0.252, 10514.288, 373.367, 52813.795 23/11/11,03:32:01,08,09,1, 11.9,1,1, 0.252, 10514.302, 373.371, 52813.540 23/11/11,03:32:01,09,09,1, 11.9,1,1, 0.252, 10514.260, 373.384, 52813.752 23/11/11,03:32:01,10,09,1, 11.9,1,1, 0.252, 10514.258, 373.385, 52813.813 23/11/11,03:32:01,11,09,1, 11.9,1,1, 0.252, 10514.250, 373.374, 52813.789 23/11/11,03:32:01,12,09,1, 11.9,1,1, 0.252, 10514.255, 373.379, 52813.810 23/11/11,03:32:01,13,09,1, 11.9,1,1, 0.252, 10514.291, 373.408, 52813.803 23/11/11,03:32:01,14,09,1, 11.9,1,1, 0.252, 10514.284, 373.391, 52813.774 23/11/11,03:32:01,15,09,1, 11.9,1,1, 0.252, 10514.301, 373.379, 52813.766 23/11/11,03:32:01,16,09,1, 11.9,1,1, 0.252, 10514.282, 373.380, 52813.776 23/11/11,03:32:01,17,09,1, 11.9,1,1, 0.252, 10514.286, 373.377, 52813.791 23/11/11,03:32:01,18,09,1, 11.9,1,1, 0.252, 10514.273, 373.380, 52813.774 23/11/11,03:32:01,19,09,1, 11.9,1,1, 0.252, 10514.274, 373.379, 52813.745 23/11/11,03:32:02,00,08,1, 11.9,1,1, 0.251, 10514.268, 373.379, 52813.745 23/11/11,03:32:02,01,08,1, 11.9,1,1, 0.251, 10514.274, 373.388, 52813.760 23/11/11,03:32:02,02,08,1, 11.9,1,1, 0.251, 10514.270, 373.369, 52813.784 23/11/11,03:32:02,03,08,1, 11.9,1,1, 0.251, 10514.270, 373.388, 52813.786 23/11/11,03:32:02,04,08,1, 11.9,1,1, 0.251, 10514.246, 373.387, 52813.781 23/11/11,03:32:02,05,08,1, 11.9,1,1, 0.251, 10514.225, 373.383, 52813.769 23/11/11,03:32:02,06,08,1, 11.9,1,1, 0.251, 10514.243, 373.364, 52813.738 23/11/11,03:32:02,07,08,1, 11.9,1,1, 0.251, 10514.257, 373.381, 52813.745 23/11/11,03:32:02,08,08,1, 11.9,1,1, 0.251, 10514.252, 373.408, 52813.826 23/11/11,03:32:02,09,08,1, 11.9,1,1, 0.251, 10514.259, 373.373, 52813.787 23/11/11,03:32:02,10,08,1, 11.9,1,1, 0.251, 10514.262, 373.386, 52813.793 23/11/11,03:32:02,11,08,1, 11.9,1,1, 0.251, 10514.241, 373.366, 52813.767 23/11/11,03:32:02,12,08,1, 11.9,1,1, 0.251, 10514.254, 373.369, 52813.777 23/11/11,03:32:02,13,08,1, 11.9,1,1, 0.251, 10514.266, 373.383, 52813.869 23/11/11,03:32:02,14,08,1, 11.9,1,1, 0.251, 10514.219, 373.369, 52813.727 23/11/11,03:32:02,15,08,1, 11.9,1,1, 0.251, 10514.236, 373.382, 52813.774 23/11/11,03:32:02,16,08,1, 11.9,1,1, 0.251, 10514.250, 373.374, 52813.738 23/11/11,03:32:02,17,08,1, 11.9,1,1, 0.251, 10514.233, 373.368, 52813.752 23/11/11,03:32:02,18,08,1, 11.9,1,1, 0.251, 10514.247, 373.390, 52813.754 23/11/11,03:32:02,19,08,1, 11.9,1,1, 0.251, 10514.219, 373.380, 52813.748 23/11/11,03:32:03,00,08,1, 11.9,1,1, 0.253, 10514.218, 373.380, 52813.748 23/11/11,03:32:03,01,08,1, 11.9,1,1, 0.253, 10514.215, 373.388, 52813.731 23/11/11,03:32:03,02,08,1, 11.9,1,1, 0.253, 10514.219, 373.390, 52813.752 23/11/11,03:32:03,03,08,1, 11.9,1,1, 0.253, 10514.243, 373.387, 52813.787 23/11/11,03:32:03,04,08,1, 11.9,1,1, 0.253, 10514.216, 373.378, 52813.740 23/11/11,03:32:03,05,08,1, 11.9,1,1, 0.253, 10514.235, 373.374, 52813.749 23/11/11,03:32:03,06,08,1, 11.9,1,1, 0.253, 10514.238, 373.377, 52813.786 23/11/11,03:32:03,07,08,1, 11.9,1,1, 0.253, 10514.248, 373.360, 52813.734 23/11/11,03:32:03,08,08,1, 11.9,1,1, 0.253, 10514.232, 373.364, 52813.750 23/11/11,03:32:03,09,08,1, 11.9,1,1, 0.253, 10514.234, 373.409, 52813.737 23/11/11,03:32:03,10,08,1, 11.9,1,1, 0.253, 10514.218, 373.406, 52813.766 23/11/11,03:32:03,11,08,1, 11.9,1,1, 0.253, 10514.256, 373.390, 52813.786 23/11/11,03:32:03,12,08,1, 11.9,1,1, 0.253, 10514.228, 373.382, 52813.767 23/11/11,03:32:03,13,08,1, 11.9,1,1, 0.253, 10514.224, 373.381, 52813.765 23/11/11,03:32:03,14,08,1, 11.9,1,1, 0.253, 10514.209, 373.387, 52813.768 23/11/11,03:32:03,15,08,1, 11.9,1,1, 0.253, 10514.203, 373.355, 52813.760 23/11/11,03:32:03,16,08,1, 11.9,1,1, 0.253, 10514.201, 373.384, 52813.725 23/11/11,03:32:03,17,08,1, 11.9,1,1, 0.253, 10514.188, 373.359, 52813.715 23/11/11,03:32:03,18,08,1, 11.9,1,1, 0.253, 10514.167, 373.392, 52813.726 23/11/11,03:32:03,19,08,1, 11.9,1,1, 0.253, 10514.189, 373.386, 52813.747 23/11/11,03:32:04,00,09,1, 12.0,1,1, 0.249, 10514.184, 373.386, 52813.747 23/11/11,03:32:04,01,09,1, 12.0,1,1, 0.249, 10514.222, 373.377, 52813.712 23/11/11,03:32:04,02,09,1, 12.0,1,1, 0.249, 10514.185, 373.399, 52813.702 23/11/11,03:32:04,03,09,1, 12.0,1,1, 0.249, 10514.173, 373.381, 52813.733 23/11/11,03:32:04,04,09,1, 12.0,1,1, 0.249, 10514.175, 373.421, 52813.717 23/11/11,03:32:04,05,09,1, 12.0,1,1, 0.249, 10514.168, 373.407, 52813.722 23/11/11,03:32:04,06,09,1, 12.0,1,1, 0.249, 10514.160, 373.385, 52813.717 23/11/11,03:32:04,07,09,1, 12.0,1,1, 0.249, 10514.173, 373.397, 52813.733 23/11/11,03:32:04,08,09,1, 12.0,1,1, 0.249, 10514.159, 373.383, 52813.680 23/11/11,03:32:04,09,09,1, 12.0,1,1, 0.249, 10514.174, 373.373, 52813.706 23/11/11,03:32:04,10,09,1, 12.0,1,1, 0.249, 10514.174, 373.390, 52813.694 23/11/11,03:32:04,11,09,1, 12.0,1,1, 0.249, 10514.154, 373.368, 52813.723 23/11/11,03:32:04,12,09,1, 12.0,1,1, 0.249, 10514.154, 373.397, 52813.709 23/11/11,03:32:04,13,09,1, 12.0,1,1, 0.249, 10514.170, 373.387, 52813.731 23/11/11,03:32:04,14,09,1, 12.0,1,1, 0.249, 10514.160, 373.387, 52813.719 23/11/11,03:32:04,15,09,1, 12.0,1,1, 0.249, 10514.176, 373.384, 52813.715 23/11/11,03:32:04,16,09,1, 12.0,1,1, 0.249, 10514.179, 373.386, 52813.751 23/11/11,03:32:04,17,09,1, 12.0,1,1, 0.249, 10514.148, 373.378, 52813.650 23/11/11,03:32:04,18,09,1, 12.0,1,1, 0.249, 10514.173, 373.396, 52813.723 23/11/11,03:32:04,19,09,1, 12.0,1,1, 0.249, 10514.164, 373.379, 52813.712 23/11/11,03:32:05,00,09,1, 11.9,1,1, 0.254, 10514.159, 373.379, 52813.712 23/11/11,03:32:05,01,09,1, 11.9,1,1, 0.254, 10514.164, 373.415, 52813.751 23/11/11,03:32:05,02,09,1, 11.9,1,1, 0.254, 10514.140, 373.387, 52813.691 23/11/11,03:32:05,03,09,1, 11.9,1,1, 0.254, 10514.130, 373.397, 52813.712 23/11/11,03:32:05,04,09,1, 11.9,1,1, 0.254, 10514.148, 373.397, 52813.727 23/11/11,03:32:05,05,09,1, 11.9,1,1, 0.254, 10514.145, 373.403, 52813.718 23/11/11,03:32:05,06,09,1, 11.9,1,1, 0.254, 10514.140, 373.396, 52813.659 23/11/11,03:32:05,07,09,1, 11.9,1,1, 0.254, 10514.130, 373.418, 52813.707 23/11/11,03:32:05,08,09,1, 11.9,1,1, 0.254, 10514.132, 373.396, 52813.732 23/11/11,03:32:05,09,09,1, 11.9,1,1, 0.254, 10514.108, 373.417, 52813.718 23/11/11,03:32:05,10,09,1, 11.9,1,1, 0.254, 10514.128, 373.401, 52813.704 23/11/11,03:32:05,11,09,1, 11.9,1,1, 0.254, 10514.132, 373.403, 52813.704 23/11/11,03:32:05,12,09,1, 11.9,1,1, 0.254, 10514.106, 373.395, 52813.651 23/11/11,03:32:05,13,09,1, 11.9,1,1, 0.254, 10514.121, 373.403, 52813.666 23/11/11,03:32:05,14,09,1, 11.9,1,1, 0.254, 10514.118, 373.397, 52813.692 23/11/11,03:32:05,15,09,1, 11.9,1,1, 0.254, 10514.107, 373.409, 52813.712 23/11/11,03:32:05,16,09,1, 11.9,1,1, 0.254, 10514.104, 373.424, 52813.697 23/11/11,03:32:05,17,09,1, 11.9,1,1, 0.254, 10514.120, 373.405, 52813.680 23/11/11,03:32:05,18,09,1, 11.9,1,1, 0.254, 10514.114, 373.414, 52813.702 23/11/11,03:32:05,19,09,1, 11.9,1,1, 0.254, 10514.106, 373.386, 52813.481 23/11/11,03:32:06,00,09,1, 12.0,1,1, 0.250, 10514.101, 373.386, 52813.481 23/11/11,03:32:06,01,09,1, 12.0,1,1, 0.250, 10514.115, 373.374, 52813.526 23/11/11,03:32:06,02,09,1, 12.0,1,1, 0.250, 10514.081, 373.414, 52813.749 23/11/11,03:32:06,03,09,1, 12.0,1,1, 0.250, 10514.112, 373.391, 52813.701 23/11/11,03:32:06,04,09,1, 12.0,1,1, 0.250, 10514.090, 373.406, 52813.704 23/11/11,03:32:06,05,09,1, 12.0,1,1, 0.250, 10514.079, 373.405, 52813.710 23/11/11,03:32:06,06,09,1, 12.0,1,1, 0.250, 10514.082, 373.417, 52813.682 23/11/11,03:32:06,07,09,1, 12.0,1,1, 0.250, 10514.105, 373.422, 52813.676 23/11/11,03:32:06,08,09,1, 12.0,1,1, 0.250, 10514.086, 373.408, 52813.672 23/11/11,03:32:06,09,09,1, 12.0,1,1, 0.250, 10514.087, 373.420, 52813.707 23/11/11,03:32:06,10,09,1, 12.0,1,1, 0.250, 10514.091, 373.406, 52813.656 23/11/11,03:32:06,11,09,1, 12.0,1,1, 0.250, 10514.075, 373.413, 52813.652 23/11/11,03:32:06,12,09,1, 12.0,1,1, 0.250, 10514.080, 373.383, 52813.668 23/11/11,03:32:06,13,09,1, 12.0,1,1, 0.250, 10514.086, 373.417, 52813.671 23/11/11,03:32:06,14,09,1, 12.0,1,1, 0.250, 10514.073, 373.438, 52813.694 23/11/11,03:32:06,15,09,1, 12.0,1,1, 0.250, 10514.071, 373.415, 52813.675 23/11/11,03:32:06,16,09,1, 12.0,1,1, 0.250, 10514.078, 373.415, 52813.674 23/11/11,03:32:06,17,09,1, 12.0,1,1, 0.250, 10514.062, 373.415, 52813.692 23/11/11,03:32:06,18,09,1, 12.0,1,1, 0.250, 10514.068, 373.409, 52813.694 23/11/11,03:32:06,19,09,1, 12.0,1,1, 0.250, 10514.054, 373.435, 52813.676 23/11/11,03:32:07,00,08,1, 11.9,1,1, 0.253, 10514.051, 373.435, 52813.676 23/11/11,03:32:07,01,08,1, 11.9,1,1, 0.253, 10514.067, 373.400, 52813.662 23/11/11,03:32:07,02,08,1, 11.9,1,1, 0.253, 10514.055, 373.436, 52813.689 23/11/11,03:32:07,03,08,1, 11.9,1,1, 0.253, 10514.047, 373.431, 52813.686 23/11/11,03:32:07,04,08,1, 11.9,1,1, 0.253, 10514.071, 373.422, 52813.670 23/11/11,03:32:07,05,08,1, 11.9,1,1, 0.253, 10514.059, 373.420, 52813.643 23/11/11,03:32:07,06,08,1, 11.9,1,1, 0.253, 10514.055, 373.410, 52813.679 23/11/11,03:32:07,07,08,1, 11.9,1,1, 0.253, 10514.041, 373.415, 52813.651 23/11/11,03:32:07,08,08,1, 11.9,1,1, 0.253, 10514.046, 373.410, 52813.673 23/11/11,03:32:07,09,08,1, 11.9,1,1, 0.253, 10514.026, 373.432, 52813.878 23/11/11,03:32:07,10,08,1, 11.9,1,1, 0.253, 10514.056, 373.431, 52813.698 23/11/11,03:32:07,11,08,1, 11.9,1,1, 0.253, 10514.052, 373.433, 52813.661 23/11/11,03:32:07,12,08,1, 11.9,1,1, 0.253, 10514.065, 373.424, 52813.637 23/11/11,03:32:07,13,08,1, 11.9,1,1, 0.253, 10514.040, 373.407, 52813.651 23/11/11,03:32:07,14,08,1, 11.9,1,1, 0.253, 10514.030, 373.400, 52813.675 23/11/11,03:32:07,15,08,1, 11.9,1,1, 0.253, 10514.024, 373.405, 52813.647 23/11/11,03:32:07,16,08,1, 11.9,1,1, 0.253, 10514.041, 373.429, 52813.663 23/11/11,03:32:07,17,08,1, 11.9,1,1, 0.253, 10514.030, 373.411, 52813.650 23/11/11,03:32:07,18,08,1, 11.9,1,1, 0.253, 10514.024, 373.410, 52813.636 23/11/11,03:32:07,19,08,1, 11.9,1,1, 0.253, 10514.054, 373.425, 52813.664 23/11/11,03:32:08,00,09,1, 11.9,1,1, 0.250, 10514.051, 373.425, 52813.664 23/11/11,03:32:08,01,09,1, 11.9,1,1, 0.250, 10514.041, 373.421, 52813.622 23/11/11,03:32:08,02,09,1, 11.9,1,1, 0.250, 10514.062, 373.422, 52813.611 23/11/11,03:32:08,03,09,1, 11.9,1,1, 0.250, 10514.026, 373.418, 52813.625 23/11/11,03:32:08,04,09,1, 11.9,1,1, 0.250, 10514.028, 373.433, 52813.639 23/11/11,03:32:08,05,09,1, 11.9,1,1, 0.250, 10514.011, 373.413, 52813.611 23/11/11,03:32:08,06,09,1, 11.9,1,1, 0.250, 10514.026, 373.429, 52813.658 23/11/11,03:32:08,07,09,1, 11.9,1,1, 0.250, 10514.042, 373.426, 52813.692 23/11/11,03:32:08,08,09,1, 11.9,1,1, 0.250, 10514.014, 373.431, 52813.599 23/11/11,03:32:08,09,09,1, 11.9,1,1, 0.250, 10514.007, 373.433, 52813.654 23/11/11,03:32:08,10,09,1, 11.9,1,1, 0.250, 10514.000, 373.428, 52813.605 23/11/11,03:32:08,11,09,1, 11.9,1,1, 0.250, 10513.992, 373.424, 52813.638 23/11/11,03:32:08,12,09,1, 11.9,1,1, 0.250, 10514.010, 373.411, 52813.649 23/11/11,03:32:08,13,09,1, 11.9,1,1, 0.250, 10513.998, 373.417, 52813.623 23/11/11,03:32:08,14,09,1, 11.9,1,1, 0.250, 10513.994, 373.415, 52813.620 23/11/11,03:32:08,15,09,1, 11.9,1,1, 0.250, 10514.002, 373.430, 52813.654 23/11/11,03:32:08,16,09,1, 11.9,1,1, 0.250, 10514.014, 373.413, 52813.656 23/11/11,03:32:08,17,09,1, 11.9,1,1, 0.250, 10513.988, 373.427, 52813.621 23/11/11,03:32:08,18,09,1, 11.9,1,1, 0.250, 10513.990, 373.431, 52813.624 23/11/11,03:32:08,19,09,1, 11.9,1,1, 0.250, 10513.977, 373.423, 52813.622 23/11/11,03:32:09,00,08,1, 11.9,1,1, 0.250, 10513.976, 373.423, 52813.622 23/11/11,03:32:09,01,08,1, 11.9,1,1, 0.250, 10513.963, 373.417, 52813.601 23/11/11,03:32:09,02,08,1, 11.9,1,1, 0.250, 10513.962, 373.417, 52813.622 23/11/11,03:32:09,03,08,1, 11.9,1,1, 0.250, 10513.965, 373.408, 52813.594 23/11/11,03:32:09,04,08,1, 11.9,1,1, 0.250, 10513.976, 373.436, 52813.595 23/11/11,03:32:09,05,08,1, 11.9,1,1, 0.250, 10513.946, 373.423, 52813.567 23/11/11,03:32:09,06,08,1, 11.9,1,1, 0.250, 10513.952, 373.412, 52813.615 23/11/11,03:32:09,07,08,1, 11.9,1,1, 0.250, 10514.000, 373.432, 52813.615 23/11/11,03:32:09,08,08,1, 11.9,1,1, 0.250, 10513.950, 373.409, 52813.563 23/11/11,03:32:09,09,08,1, 11.9,1,1, 0.250, 10513.966, 373.422, 52813.630 23/11/11,03:32:09,10,08,1, 11.9,1,1, 0.250, 10513.979, 373.443, 52813.627 23/11/11,03:32:09,11,08,1, 11.9,1,1, 0.250, 10513.958, 373.428, 52813.620 23/11/11,03:32:09,12,08,1, 11.9,1,1, 0.250, 10513.942, 373.411, 52813.597 23/11/11,03:32:09,13,08,1, 11.9,1,1, 0.250, 10513.981, 373.407, 52813.589 23/11/11,03:32:09,14,08,1, 11.9,1,1, 0.250, 10513.977, 373.406, 52813.585 23/11/11,03:32:09,15,08,1, 11.9,1,1, 0.250, 10513.959, 373.414, 52813.584 23/11/11,03:32:09,16,08,1, 11.9,1,1, 0.250, 10513.956, 373.417, 52813.579 23/11/11,03:32:09,17,08,1, 11.9,1,1, 0.250, 10513.936, 373.402, 52813.603 23/11/11,03:32:09,18,08,1, 11.9,1,1, 0.250, 10513.949, 373.408, 52813.576 23/11/11,03:32:09,19,08,1, 11.9,1,1, 0.250, 10513.957, 373.434, 52813.562 23/11/11,03:32:10,00,09,1, 11.9,1,1, 0.254, 10513.951, 373.434, 52813.562 23/11/11,03:32:10,01,09,1, 11.9,1,1, 0.254, 10513.947, 373.392, 52813.587 23/11/11,03:32:10,02,09,1, 11.9,1,1, 0.254, 10513.952, 373.410, 52813.560 23/11/11,03:32:10,03,09,1, 11.9,1,1, 0.254, 10513.921, 373.413, 52813.573 23/11/11,03:32:10,04,09,1, 11.9,1,1, 0.254, 10513.946, 373.393, 52813.573 23/11/11,03:32:10,05,09,1, 11.9,1,1, 0.254, 10513.927, 373.410, 52813.584 23/11/11,03:32:10,06,09,1, 11.9,1,1, 0.254, 10513.936, 373.384, 52813.573 23/11/11,03:32:10,07,09,1, 11.9,1,1, 0.254, 10513.889, 373.405, 52813.541 23/11/11,03:32:10,08,09,1, 11.9,1,1, 0.254, 10513.941, 373.404, 52813.496 23/11/11,03:32:10,09,09,1, 11.9,1,1, 0.254, 10513.896, 373.421, 52813.558 23/11/11,03:32:10,10,09,1, 11.9,1,1, 0.254, 10513.908, 373.406, 52813.552 23/11/11,03:32:10,11,09,1, 11.9,1,1, 0.254, 10513.890, 373.436, 52813.603 23/11/11,03:32:10,12,09,1, 11.9,1,1, 0.254, 10513.917, 373.401, 52813.577 23/11/11,03:32:10,13,09,1, 11.9,1,1, 0.254, 10513.897, 373.403, 52813.562 23/11/11,03:32:10,14,09,1, 11.9,1,1, 0.254, 10513.884, 373.422, 52813.558 23/11/11,03:32:10,15,09,1, 11.9,1,1, 0.254, 10513.893, 373.390, 52813.578 23/11/11,03:32:10,16,09,1, 11.9,1,1, 0.254, 10513.903, 373.400, 52813.561 23/11/11,03:32:10,17,09,1, 11.9,1,1, 0.254, 10513.882, 373.400, 52813.552 23/11/11,03:32:10,18,09,1, 11.9,1,1, 0.254, 10513.909, 373.395, 52813.553 23/11/11,03:32:10,19,09,1, 11.9,1,1, 0.254, 10513.898, 373.401, 52813.548 23/11/11,03:32:11,00,09,1, 11.9,1,1, 0.250, 10513.892, 373.401, 52813.548 23/11/11,03:32:11,01,09,1, 11.9,1,1, 0.250, 10513.885, 373.407, 52813.544 23/11/11,03:32:11,02,09,1, 11.9,1,1, 0.250, 10513.886, 373.395, 52813.522 23/11/11,03:32:11,03,09,1, 11.9,1,1, 0.250, 10513.857, 373.403, 52813.503 23/11/11,03:32:11,04,09,1, 11.9,1,1, 0.250, 10513.882, 373.404, 52813.506 23/11/11,03:32:11,05,09,1, 11.9,1,1, 0.250, 10513.878, 373.391, 52813.540 23/11/11,03:32:11,06,09,1, 11.9,1,1, 0.250, 10513.885, 373.387, 52813.541 23/11/11,03:32:11,07,09,1, 11.9,1,1, 0.250, 10513.900, 373.388, 52813.544 23/11/11,03:32:11,08,09,1, 11.9,1,1, 0.250, 10513.878, 373.380, 52813.512 23/11/11,03:32:11,09,09,1, 11.9,1,1, 0.250, 10513.897, 373.387, 52813.529 23/11/11,03:32:11,10,09,1, 11.9,1,1, 0.250, 10513.894, 373.402, 52813.525 23/11/11,03:32:11,11,09,1, 11.9,1,1, 0.250, 10513.893, 373.367, 52813.538 23/11/11,03:32:11,12,09,1, 11.9,1,1, 0.250, 10513.864, 373.381, 52813.534 23/11/11,03:32:11,13,09,1, 11.9,1,1, 0.250, 10513.902, 373.380, 52813.553 23/11/11,03:32:11,14,09,1, 11.9,1,1, 0.250, 10513.876, 373.392, 52813.541 23/11/11,03:32:11,15,09,1, 11.9,1,1, 0.250, 10513.846, 373.400, 52813.449 23/11/11,03:32:11,16,09,1, 11.9,1,1, 0.250, 10513.905, 373.391, 52813.513 23/11/11,03:32:11,17,09,1, 11.9,1,1, 0.250, 10513.882, 373.405, 52813.478 23/11/11,03:32:11,18,09,1, 11.9,1,1, 0.250, 10513.880, 373.392, 52813.503 23/11/11,03:32:11,19,09,1, 11.9,1,1, 0.250, 10513.855, 373.372, 52813.508 23/11/11,03:32:12,00,10,1, 11.9,1,1, 0.251, 10513.850, 373.372, 52813.508 23/11/11,03:32:12,01,10,1, 11.9,1,1, 0.251, 10513.865, 373.368, 52813.518 23/11/11,03:32:12,02,10,1, 11.9,1,1, 0.251, 10513.848, 373.356, 52813.532 23/11/11,03:32:12,03,10,1, 11.9,1,1, 0.251, 10513.872, 373.381, 52813.548 23/11/11,03:32:12,04,10,1, 11.9,1,1, 0.251, 10513.850, 373.390, 52813.485 23/11/11,03:32:12,05,10,1, 11.9,1,1, 0.251, 10513.864, 373.381, 52813.540 23/11/11,03:32:12,06,10,1, 11.9,1,1, 0.251, 10513.869, 373.375, 52813.490 23/11/11,03:32:12,07,10,1, 11.9,1,1, 0.251, 10513.871, 373.382, 52813.496 23/11/11,03:32:12,08,10,1, 11.9,1,1, 0.251, 10513.886, 373.359, 52813.511 23/11/11,03:32:12,09,10,1, 11.9,1,1, 0.251, 10513.862, 373.368, 52813.758 23/11/11,03:32:12,10,10,1, 11.9,1,1, 0.251, 10513.888, 373.362, 52813.534 23/11/11,03:32:12,11,10,1, 11.9,1,1, 0.251, 10513.869, 373.361, 52813.522 23/11/11,03:32:12,12,10,1, 11.9,1,1, 0.251, 10513.871, 373.358, 52813.494 23/11/11,03:32:12,13,10,1, 11.9,1,1, 0.251, 10513.852, 373.384, 52813.560 23/11/11,03:32:12,14,10,1, 11.9,1,1, 0.251, 10513.843, 373.367, 52813.516 23/11/11,03:32:12,15,10,1, 11.9,1,1, 0.251, 10513.869, 373.360, 52813.506 23/11/11,03:32:12,16,10,1, 11.9,1,1, 0.251, 10513.836, 373.355, 52813.496 23/11/11,03:32:12,17,10,1, 11.9,1,1, 0.251, 10513.855, 373.365, 52813.542 23/11/11,03:32:12,18,10,1, 11.9,1,1, 0.251, 10513.858, 373.351, 52813.485 23/11/11,03:32:12,19,10,1, 11.9,1,1, 0.251, 10513.845, 373.354, 52813.520 23/11/11,03:32:13,00,10,1, 11.9,1,1, 0.248, 10513.842, 373.354, 52813.520 23/11/11,03:32:13,01,10,1, 11.9,1,1, 0.248, 10513.848, 373.353, 52813.489 23/11/11,03:32:13,02,10,1, 11.9,1,1, 0.248, 10513.831, 373.344, 52813.542 23/11/11,03:32:13,03,10,1, 11.9,1,1, 0.248, 10513.822, 373.343, 52813.502 23/11/11,03:32:13,04,10,1, 11.9,1,1, 0.248, 10513.848, 373.341, 52813.508 23/11/11,03:32:13,05,10,1, 11.9,1,1, 0.248, 10513.833, 373.334, 52813.484 23/11/11,03:32:13,06,10,1, 11.9,1,1, 0.248, 10513.836, 373.320, 52813.529 23/11/11,03:32:13,07,10,1, 11.9,1,1, 0.248, 10513.850, 373.337, 52813.498 23/11/11,03:32:13,08,10,1, 11.9,1,1, 0.248, 10513.832, 373.337, 52813.485 23/11/11,03:32:13,09,10,1, 11.9,1,1, 0.248, 10513.809, 373.326, 52813.513 23/11/11,03:32:13,10,10,1, 11.9,1,1, 0.248, 10513.834, 373.342, 52813.521 23/11/11,03:32:13,11,10,1, 11.9,1,1, 0.248, 10513.828, 373.329, 52813.488 23/11/11,03:32:13,12,10,1, 11.9,1,1, 0.248, 10513.801, 373.353, 52813.489 23/11/11,03:32:13,13,10,1, 11.9,1,1, 0.248, 10513.826, 373.332, 52813.461 23/11/11,03:32:13,14,10,1, 11.9,1,1, 0.248, 10513.834, 373.323, 52813.469 23/11/11,03:32:13,15,10,1, 11.9,1,1, 0.248, 10513.833, 373.339, 52813.476 23/11/11,03:32:13,16,10,1, 11.9,1,1, 0.248, 10513.810, 373.310, 52813.470 23/11/11,03:32:13,17,10,1, 11.9,1,1, 0.248, 10513.842, 373.330, 52813.461 23/11/11,03:32:13,18,10,1, 11.9,1,1, 0.248, 10513.799, 373.340, 52813.475 23/11/11,03:32:13,19,10,1, 11.9,1,1, 0.248, 10513.825, 373.325, 52813.481 23/11/11,03:32:14,00,08,1, 11.9,1,1, 0.253, 10513.817, 373.325, 52813.481 23/11/11,03:32:14,01,08,1, 11.9,1,1, 0.253, 10513.814, 373.314, 52813.458 23/11/11,03:32:14,02,08,1, 11.9,1,1, 0.253, 10513.818, 373.312, 52813.446 23/11/11,03:32:14,03,08,1, 11.9,1,1, 0.253, 10513.819, 373.316, 52813.455 23/11/11,03:32:14,04,08,1, 11.9,1,1, 0.253, 10513.839, 373.319, 52813.546 23/11/11,03:32:14,05,08,1, 11.9,1,1, 0.253, 10513.795, 373.313, 52813.516 23/11/11,03:32:14,06,08,1, 11.9,1,1, 0.253, 10513.794, 373.338, 52813.530 23/11/11,03:32:14,07,08,1, 11.9,1,1, 0.253, 10513.794, 373.312, 52813.480 23/11/11,03:32:14,08,08,1, 11.9,1,1, 0.253, 10513.828, 373.340, 52813.482 23/11/11,03:32:14,09,08,1, 11.9,1,1, 0.253, 10513.829, 373.327, 52813.465 23/11/11,03:32:14,10,08,1, 11.9,1,1, 0.253, 10513.795, 373.342, 52813.449 23/11/11,03:32:14,11,08,1, 11.9,1,1, 0.253, 10513.816, 373.331, 52813.459 23/11/11,03:32:14,12,08,1, 11.9,1,1, 0.253, 10513.793, 373.327, 52813.451 23/11/11,03:32:14,13,08,1, 11.9,1,1, 0.253, 10513.817, 373.316, 52813.454 23/11/11,03:32:14,14,08,1, 11.9,1,1, 0.253, 10513.816, 373.333, 52813.321 23/11/11,03:32:14,15,08,1, 11.9,1,1, 0.253, 10513.803, 373.337, 52813.407 23/11/11,03:32:14,16,08,1, 11.9,1,1, 0.253, 10513.788, 373.334, 52813.455 23/11/11,03:32:14,17,08,1, 11.9,1,1, 0.253, 10513.782, 373.310, 52813.490 23/11/11,03:32:14,18,08,1, 11.9,1,1, 0.253, 10513.800, 373.337, 52813.424 23/11/11,03:32:14,19,08,1, 11.9,1,1, 0.253, 10513.778, 373.306, 52813.448 23/11/11,03:32:15,00,08,1, 11.9,1,1, 0.250, 10513.775, 373.306, 52813.448 23/11/11,03:32:15,01,08,1, 11.9,1,1, 0.250, 10513.800, 373.290, 52813.445 23/11/11,03:32:15,02,08,1, 11.9,1,1, 0.250, 10513.787, 373.297, 52813.473 23/11/11,03:32:15,03,08,1, 11.9,1,1, 0.250, 10513.777, 373.278, 52813.481 23/11/11,03:32:15,04,08,1, 11.9,1,1, 0.250, 10513.787, 373.313, 52813.456 23/11/11,03:32:15,05,08,1, 11.9,1,1, 0.250, 10513.765, 373.310, 52813.449 23/11/11,03:32:15,06,08,1, 11.9,1,1, 0.250, 10513.750, 373.285, 52813.465 23/11/11,03:32:15,07,08,1, 11.9,1,1, 0.250, 10513.780, 373.299, 52813.464 23/11/11,03:32:15,08,08,1, 11.9,1,1, 0.250, 10513.774, 373.314, 52813.453 23/11/11,03:32:15,09,08,1, 11.9,1,1, 0.250, 10513.761, 373.292, 52813.427 23/11/11,03:32:15,10,08,1, 11.9,1,1, 0.250, 10513.802, 373.285, 52813.480 23/11/11,03:32:15,11,08,1, 11.9,1,1, 0.250, 10513.777, 373.308, 52813.466 23/11/11,03:32:15,12,08,1, 11.9,1,1, 0.250, 10513.760, 373.298, 52813.453 23/11/11,03:32:15,13,08,1, 11.9,1,1, 0.250, 10513.791, 373.269, 52813.417 23/11/11,03:32:15,14,08,1, 11.9,1,1, 0.250, 10513.763, 373.280, 52813.442 23/11/11,03:32:15,15,08,1, 11.9,1,1, 0.250, 10513.748, 373.299, 52813.461 23/11/11,03:32:15,16,08,1, 11.9,1,1, 0.250, 10513.765, 373.289, 52813.546 23/11/11,03:32:15,17,08,1, 11.9,1,1, 0.250, 10513.792, 373.267, 52813.392 23/11/11,03:32:15,18,08,1, 11.9,1,1, 0.250, 10513.770, 373.258, 52813.392 23/11/11,03:32:15,19,08,1, 11.9,1,1, 0.250, 10513.743, 373.269, 52813.403 23/11/11,03:32:16,00,08,1, 11.9,1,1, 0.250, 10513.742, 373.269, 52813.403 23/11/11,03:32:16,01,08,1, 11.9,1,1, 0.250, 10513.749, 373.276, 52813.428 23/11/11,03:32:16,02,08,1, 11.9,1,1, 0.250, 10513.773, 373.274, 52813.430 23/11/11,03:32:16,03,08,1, 11.9,1,1, 0.250, 10513.694, 373.258, 52813.258 23/11/11,03:32:16,04,08,1, 11.9,1,1, 0.250, 10513.786, 373.265, 52813.475 23/11/11,03:32:16,05,08,1, 11.9,1,1, 0.250, 10513.781, 373.252, 52813.394 23/11/11,03:32:16,06,08,1, 11.9,1,1, 0.250, 10513.771, 373.270, 52813.372 23/11/11,03:32:16,07,08,1, 11.9,1,1, 0.250, 10513.752, 373.273, 52813.420 23/11/11,03:32:16,08,08,1, 11.9,1,1, 0.250, 10513.737, 373.278, 52813.441 23/11/11,03:32:16,09,08,1, 11.9,1,1, 0.250, 10513.756, 373.275, 52813.444 23/11/11,03:32:16,10,08,1, 11.9,1,1, 0.250, 10513.759, 373.254, 52813.430 23/11/11,03:32:16,11,08,1, 11.9,1,1, 0.250, 10513.739, 373.279, 52813.429 23/11/11,03:32:16,12,08,1, 11.9,1,1, 0.250, 10513.744, 373.270, 52813.432 23/11/11,03:32:16,13,08,1, 11.9,1,1, 0.250, 10513.730, 373.265, 52813.449 23/11/11,03:32:16,14,08,1, 11.9,1,1, 0.250, 10513.732, 373.285, 52813.450 23/11/11,03:32:16,15,08,1, 11.9,1,1, 0.250, 10513.734, 373.265, 52813.431 23/11/11,03:32:16,16,08,1, 11.9,1,1, 0.250, 10513.718, 373.253, 52813.392 23/11/11,03:32:16,17,08,1, 11.9,1,1, 0.250, 10513.728, 373.257, 52813.410 23/11/11,03:32:16,18,08,1, 11.9,1,1, 0.250, 10513.730, 373.258, 52813.412 23/11/11,03:32:16,19,08,1, 11.9,1,1, 0.250, 10513.735, 373.239, 52813.422 23/11/11,03:32:17,00,09,1, 11.9,1,1, 0.251, 10513.734, 373.239, 52813.422 23/11/11,03:32:17,01,09,1, 11.9,1,1, 0.251, 10513.719, 373.240, 52813.423 23/11/11,03:32:17,02,09,1, 11.9,1,1, 0.251, 10513.717, 373.264, 52813.398 23/11/11,03:32:17,03,09,1, 11.9,1,1, 0.251, 10513.710, 373.245, 52813.409 23/11/11,03:32:17,04,09,1, 11.9,1,1, 0.251, 10513.729, 373.258, 52813.415 23/11/11,03:32:17,05,09,1, 11.9,1,1, 0.251, 10513.717, 373.272, 52813.385 23/11/11,03:32:17,06,09,1, 11.9,1,1, 0.251, 10513.724, 373.246, 52813.388 23/11/11,03:32:17,07,09,1, 11.9,1,1, 0.251, 10513.694, 373.260, 52813.407 23/11/11,03:32:17,08,09,1, 11.9,1,1, 0.251, 10513.688, 373.243, 52813.388 23/11/11,03:32:17,09,09,1, 11.9,1,1, 0.251, 10513.698, 373.256, 52813.403 23/11/11,03:32:17,10,09,1, 11.9,1,1, 0.251, 10513.710, 373.271, 52813.369 23/11/11,03:32:17,11,09,1, 11.9,1,1, 0.251, 10513.703, 373.230, 52813.382 23/11/11,03:32:17,12,09,1, 11.9,1,1, 0.251, 10513.699, 373.260, 52813.388 23/11/11,03:32:17,13,09,1, 11.9,1,1, 0.251, 10513.677, 373.245, 52813.368 23/11/11,03:32:17,14,09,1, 11.9,1,1, 0.251, 10513.696, 373.244, 52813.410 23/11/11,03:32:17,15,09,1, 11.9,1,1, 0.251, 10513.698, 373.268, 52813.432 23/11/11,03:32:17,16,09,1, 11.9,1,1, 0.251, 10513.699, 373.229, 52813.373 23/11/11,03:32:17,17,09,1, 11.9,1,1, 0.251, 10513.691, 373.208, 52813.402 23/11/11,03:32:17,18,09,1, 11.9,1,1, 0.251, 10513.694, 373.209, 52813.401 23/11/11,03:32:17,19,09,1, 11.9,1,1, 0.251, 10513.676, 373.224, 52813.381 23/11/11,03:32:18,00,09,1, 11.9,1,1, 0.252, 10513.675, 373.224, 52813.381 23/11/11,03:32:18,01,09,1, 11.9,1,1, 0.252, 10513.673, 373.217, 52813.362 23/11/11,03:32:18,02,09,1, 11.9,1,1, 0.252, 10513.667, 373.221, 52813.386 23/11/11,03:32:18,03,09,1, 11.9,1,1, 0.252, 10513.661, 373.205, 52813.384 23/11/11,03:32:18,04,09,1, 11.9,1,1, 0.252, 10513.656, 373.221, 52813.389 23/11/11,03:32:18,05,09,1, 11.9,1,1, 0.252, 10513.658, 373.228, 52813.384 23/11/11,03:32:18,06,09,1, 11.9,1,1, 0.252, 10513.673, 373.219, 52813.355 23/11/11,03:32:18,07,09,1, 11.9,1,1, 0.252, 10513.643, 373.222, 52813.391 23/11/11,03:32:18,08,09,1, 11.9,1,1, 0.252, 10513.674, 373.222, 52813.344 23/11/11,03:32:18,09,09,1, 11.9,1,1, 0.252, 10513.639, 373.207, 52813.362 23/11/11,03:32:18,10,09,1, 11.9,1,1, 0.252, 10513.637, 373.216, 52813.365 23/11/11,03:32:18,11,09,1, 11.9,1,1, 0.252, 10513.645, 373.208, 52813.337 23/11/11,03:32:18,12,09,1, 11.9,1,1, 0.252, 10513.627, 373.211, 52813.318 23/11/11,03:32:18,13,09,1, 11.9,1,1, 0.252, 10513.626, 373.213, 52813.355 23/11/11,03:32:18,14,09,1, 11.9,1,1, 0.252, 10513.624, 373.206, 52813.309 23/11/11,03:32:18,15,09,1, 11.9,1,1, 0.252, 10513.653, 373.223, 52813.379 23/11/11,03:32:18,16,09,1, 11.9,1,1, 0.252, 10513.642, 373.183, 52813.276 23/11/11,03:32:18,17,09,1, 11.9,1,1, 0.252, 10513.578, 373.208, 52813.431 23/11/11,03:32:18,18,09,1, 11.9,1,1, 0.252, 10513.639, 373.191, 52813.364 23/11/11,03:32:18,19,09,1, 11.9,1,1, 0.252, 10513.663, 373.212, 52813.370 23/11/11,03:32:19,00,09,1, 11.9,1,1, 0.252, 10513.659, 373.212, 52813.370 23/11/11,03:32:19,01,09,1, 11.9,1,1, 0.252, 10513.649, 373.214, 52813.351 23/11/11,03:32:19,02,09,1, 11.9,1,1, 0.252, 10513.621, 373.217, 52813.337 23/11/11,03:32:19,03,09,1, 11.9,1,1, 0.252, 10513.609, 373.194, 52813.330 23/11/11,03:32:19,04,09,1, 11.9,1,1, 0.252, 10513.617, 373.207, 52813.349 23/11/11,03:32:19,05,09,1, 11.9,1,1, 0.252, 10513.638, 373.214, 52813.380 23/11/11,03:32:19,06,09,1, 11.9,1,1, 0.252, 10513.610, 373.211, 52813.311 23/11/11,03:32:19,07,09,1, 11.9,1,1, 0.252, 10513.645, 373.206, 52813.329 23/11/11,03:32:19,08,09,1, 11.9,1,1, 0.252, 10513.630, 373.201, 52813.334 23/11/11,03:32:19,09,09,1, 11.9,1,1, 0.252, 10513.617, 373.210, 52813.301 23/11/11,03:32:19,10,09,1, 11.9,1,1, 0.252, 10513.641, 373.209, 52813.339 23/11/11,03:32:19,11,09,1, 11.9,1,1, 0.252, 10513.604, 373.210, 52813.372 23/11/11,03:32:19,12,09,1, 11.9,1,1, 0.252, 10513.608, 373.206, 52813.330 23/11/11,03:32:19,13,09,1, 11.9,1,1, 0.252, 10513.598, 373.196, 52813.352 23/11/11,03:32:19,14,09,1, 11.9,1,1, 0.252, 10513.580, 373.202, 52813.328 23/11/11,03:32:19,15,09,1, 11.9,1,1, 0.252, 10513.585, 373.240, 52813.320 23/11/11,03:32:19,16,09,1, 11.9,1,1, 0.252, 10513.606, 373.216, 52813.319 23/11/11,03:32:19,17,09,1, 11.9,1,1, 0.252, 10513.588, 373.220, 52813.348 23/11/11,03:32:19,18,09,1, 11.9,1,1, 0.252, 10513.584, 373.205, 52813.322 23/11/11,03:32:19,19,09,1, 11.9,1,1, 0.252, 10513.586, 373.188, 52813.288 23/11/11,03:32:20,00,09,1, 11.9,1,1, 0.254, 10513.583, 373.188, 52813.288 23/11/11,03:32:20,01,09,1, 11.9,1,1, 0.254, 10513.572, 373.206, 52813.312 23/11/11,03:32:20,02,09,1, 11.9,1,1, 0.254, 10513.569, 373.223, 52813.284 23/11/11,03:32:20,03,09,1, 11.9,1,1, 0.254, 10513.544, 373.192, 52813.322 23/11/11,03:32:20,04,09,1, 11.9,1,1, 0.254, 10513.589, 373.201, 52813.311 23/11/11,03:32:20,05,09,1, 11.9,1,1, 0.254, 10513.581, 373.223, 52813.315 23/11/11,03:32:20,06,09,1, 11.9,1,1, 0.254, 10513.576, 373.216, 52813.326 23/11/11,03:32:20,07,09,1, 11.9,1,1, 0.254, 10513.595, 373.214, 52813.312 23/11/11,03:32:20,08,09,1, 11.9,1,1, 0.254, 10513.583, 373.220, 52813.275 23/11/11,03:32:20,09,09,1, 11.9,1,1, 0.254, 10513.569, 373.203, 52813.326 23/11/11,03:32:20,10,09,1, 11.9,1,1, 0.254, 10513.566, 373.192, 52813.307 23/11/11,03:32:20,11,09,1, 11.9,1,1, 0.254, 10513.570, 373.212, 52813.307 23/11/11,03:32:20,12,09,1, 11.9,1,1, 0.254, 10513.565, 373.197, 52813.333 23/11/11,03:32:20,13,09,1, 11.9,1,1, 0.254, 10513.572, 373.186, 52813.332 23/11/11,03:32:20,14,09,1, 11.9,1,1, 0.254, 10513.566, 373.189, 52813.350 23/11/11,03:32:20,15,09,1, 11.9,1,1, 0.254, 10513.555, 373.174, 52813.353 23/11/11,03:32:20,16,09,1, 11.9,1,1, 0.254, 10513.569, 373.179, 52813.337 23/11/11,03:32:20,17,09,1, 11.9,1,1, 0.254, 10513.555, 373.184, 52813.320 23/11/11,03:32:20,18,09,1, 11.9,1,1, 0.254, 10513.551, 373.177, 52813.316 23/11/11,03:32:20,19,09,1, 11.9,1,1, 0.254, 10513.544, 373.196, 52813.325 23/11/11,03:32:21,00,09,1, 11.9,1,1, 0.252, 10513.542, 373.196, 52813.325 23/11/11,03:32:21,01,09,1, 11.9,1,1, 0.252, 10513.562, 373.202, 52813.320 23/11/11,03:32:21,02,09,1, 11.9,1,1, 0.252, 10513.536, 373.181, 52813.332 23/11/11,03:32:21,03,09,1, 11.9,1,1, 0.252, 10513.516, 373.179, 52813.306 23/11/11,03:32:21,04,09,1, 11.9,1,1, 0.252, 10513.529, 373.221, 52813.324 23/11/11,03:32:21,05,09,1, 11.9,1,1, 0.252, 10513.526, 373.192, 52813.316 23/11/11,03:32:21,06,09,1, 11.9,1,1, 0.252, 10513.508, 373.199, 52813.343 23/11/11,03:32:21,07,09,1, 11.9,1,1, 0.252, 10513.552, 373.202, 52813.318 23/11/11,03:32:21,08,09,1, 11.9,1,1, 0.252, 10513.534, 373.181, 52813.334 23/11/11,03:32:21,09,09,1, 11.9,1,1, 0.252, 10513.525, 373.202, 52813.321 23/11/11,03:32:21,10,09,1, 11.9,1,1, 0.252, 10513.513, 373.170, 52813.063 23/11/11,03:32:21,11,09,1, 11.9,1,1, 0.252, 10513.472, 373.230, 52813.413 23/11/11,03:32:21,12,09,1, 11.9,1,1, 0.252, 10513.484, 373.177, 52813.361 23/11/11,03:32:21,13,09,1, 11.9,1,1, 0.252, 10513.525, 373.207, 52813.359 23/11/11,03:32:21,14,09,1, 11.9,1,1, 0.252, 10513.487, 373.198, 52813.341 23/11/11,03:32:21,15,09,1, 11.9,1,1, 0.252, 10513.505, 373.222, 52813.324 23/11/11,03:32:21,16,09,1, 11.9,1,1, 0.252, 10513.507, 373.216, 52813.284 23/11/11,03:32:21,17,09,1, 11.9,1,1, 0.252, 10513.518, 373.184, 52813.353 23/11/11,03:32:21,18,09,1, 11.9,1,1, 0.252, 10513.509, 373.166, 52813.314 23/11/11,03:32:21,19,09,1, 11.9,1,1, 0.252, 10513.510, 373.196, 52813.303 23/11/11,03:32:22,00,09,1, 11.9,1,1, 0.251, 10513.508, 373.196, 52813.303 23/11/11,03:32:22,01,09,1, 11.9,1,1, 0.251, 10513.501, 373.205, 52813.296 23/11/11,03:32:22,02,09,1, 11.9,1,1, 0.251, 10513.506, 373.170, 52813.280 23/11/11,03:32:22,03,09,1, 11.9,1,1, 0.251, 10513.472, 373.178, 52813.268 23/11/11,03:32:22,04,09,1, 11.9,1,1, 0.251, 10513.481, 373.212, 52813.276 23/11/11,03:32:22,05,09,1, 11.9,1,1, 0.251, 10513.478, 373.196, 52813.274 23/11/11,03:32:22,06,09,1, 11.9,1,1, 0.251, 10513.509, 373.193, 52813.308 23/11/11,03:32:22,07,09,1, 11.9,1,1, 0.251, 10513.474, 373.194, 52813.282 23/11/11,03:32:22,08,09,1, 11.9,1,1, 0.251, 10513.487, 373.163, 52813.290 23/11/11,03:32:22,09,09,1, 11.9,1,1, 0.251, 10513.467, 373.176, 52813.301 23/11/11,03:32:22,10,09,1, 11.9,1,1, 0.251, 10513.485, 373.173, 52813.307 23/11/11,03:32:22,11,09,1, 11.9,1,1, 0.251, 10513.433, 373.169, 52813.264 23/11/11,03:32:22,12,09,1, 11.9,1,1, 0.251, 10513.457, 373.198, 52813.283 23/11/11,03:32:22,13,09,1, 11.9,1,1, 0.251, 10513.449, 373.164, 52813.251 23/11/11,03:32:22,14,09,1, 11.9,1,1, 0.251, 10513.448, 373.195, 52813.307 23/11/11,03:32:22,15,09,1, 11.9,1,1, 0.251, 10513.456, 373.174, 52813.331 23/11/11,03:32:22,16,09,1, 11.9,1,1, 0.251, 10513.452, 373.167, 52813.290 23/11/11,03:32:22,17,09,1, 11.9,1,1, 0.251, 10513.437, 373.167, 52813.314 23/11/11,03:32:22,18,09,1, 11.9,1,1, 0.251, 10513.441, 373.172, 52813.317 23/11/11,03:32:22,19,09,1, 11.9,1,1, 0.251, 10513.459, 373.168, 52813.337 23/11/11,03:32:23,00,09,1, 11.9,1,1, 0.249, 10513.458, 373.168, 52813.337 23/11/11,03:32:23,01,09,1, 11.9,1,1, 0.249, 10513.435, 373.169, 52813.302 23/11/11,03:32:23,02,09,1, 11.9,1,1, 0.249, 10513.435, 373.166, 52813.286 23/11/11,03:32:23,03,09,1, 11.9,1,1, 0.249, 10513.431, 373.169, 52813.302 23/11/11,03:32:23,04,09,1, 11.9,1,1, 0.249, 10513.433, 373.154, 52813.307 23/11/11,03:32:23,05,09,1, 11.9,1,1, 0.249, 10513.407, 373.151, 52813.296 23/11/11,03:32:23,06,09,1, 11.9,1,1, 0.249, 10513.424, 373.170, 52813.201 23/11/11,03:32:23,07,09,1, 11.9,1,1, 0.249, 10513.438, 373.165, 52813.264 23/11/11,03:32:23,08,09,1, 11.9,1,1, 0.249, 10513.419, 373.162, 52813.287 23/11/11,03:32:23,09,09,1, 11.9,1,1, 0.249, 10513.421, 373.161, 52813.285 23/11/11,03:32:23,10,09,1, 11.9,1,1, 0.249, 10513.410, 373.163, 52813.289 23/11/11,03:32:23,11,09,1, 11.9,1,1, 0.249, 10513.409, 373.150, 52813.281 23/11/11,03:32:23,12,09,1, 11.9,1,1, 0.249, 10513.401, 373.163, 52813.309 23/11/11,03:32:23,13,09,1, 11.9,1,1, 0.249, 10513.385, 373.165, 52813.318 23/11/11,03:32:23,14,09,1, 11.9,1,1, 0.249, 10513.388, 373.167, 52813.293 23/11/11,03:32:23,15,09,1, 11.9,1,1, 0.249, 10513.368, 373.166, 52813.259 23/11/11,03:32:23,16,09,1, 11.9,1,1, 0.249, 10513.389, 373.152, 52813.267 23/11/11,03:32:23,17,09,1, 11.9,1,1, 0.249, 10513.384, 373.184, 52813.271 23/11/11,03:32:23,18,09,1, 11.9,1,1, 0.249, 10513.369, 373.165, 52813.282 23/11/11,03:32:23,19,09,1, 11.9,1,1, 0.249, 10513.364, 373.191, 52813.284 23/11/11,03:32:24,00,09,1, 12.0,1,1, 0.246, 10513.358, 373.191, 52813.284 23/11/11,03:32:24,01,09,1, 12.0,1,1, 0.246, 10513.388, 373.162, 52813.303 23/11/11,03:32:24,02,09,1, 12.0,1,1, 0.246, 10513.366, 373.172, 52813.310 23/11/11,03:32:24,03,09,1, 12.0,1,1, 0.246, 10513.344, 373.158, 52813.277 23/11/11,03:32:24,04,09,1, 12.0,1,1, 0.246, 10513.352, 373.177, 52813.252 23/11/11,03:32:24,05,09,1, 12.0,1,1, 0.246, 10513.358, 373.177, 52813.290 23/11/11,03:32:24,06,09,1, 12.0,1,1, 0.246, 10513.351, 373.172, 52813.293 23/11/11,03:32:24,07,09,1, 12.0,1,1, 0.246, 10513.338, 373.149, 52813.287 23/11/11,03:32:24,08,09,1, 12.0,1,1, 0.246, 10513.349, 373.161, 52813.261 23/11/11,03:32:24,09,09,1, 12.0,1,1, 0.246, 10513.315, 373.138, 52813.255 23/11/11,03:32:24,10,09,1, 12.0,1,1, 0.246, 10513.321, 373.181, 52813.260 23/11/11,03:32:24,11,09,1, 12.0,1,1, 0.246, 10513.329, 373.165, 52813.287 23/11/11,03:32:24,12,09,1, 12.0,1,1, 0.246, 10513.329, 373.163, 52813.278 23/11/11,03:32:24,13,09,1, 12.0,1,1, 0.246, 10513.323, 373.131, 52813.041 23/11/11,03:32:24,14,09,1, 12.0,1,1, 0.246, 10513.317, 373.138, 52813.235 23/11/11,03:32:24,15,09,1, 12.0,1,1, 0.246, 10513.299, 373.182, 52813.276 23/11/11,03:32:24,16,09,1, 12.0,1,1, 0.246, 10513.304, 373.178, 52813.279 23/11/11,03:32:24,17,09,1, 12.0,1,1, 0.246, 10513.300, 373.165, 52813.276 23/11/11,03:32:24,18,09,1, 12.0,1,1, 0.246, 10513.290, 373.146, 52813.298 23/11/11,03:32:24,19,09,1, 12.0,1,1, 0.246, 10513.297, 373.182, 52813.261 23/11/11,03:32:25,00,09,1, 11.9,1,1, 0.249, 10513.291, 373.182, 52813.261 23/11/11,03:32:25,01,09,1, 11.9,1,1, 0.249, 10513.291, 373.152, 52813.245 23/11/11,03:32:25,02,09,1, 11.9,1,1, 0.249, 10513.305, 373.149, 52813.257 23/11/11,03:32:25,03,09,1, 11.9,1,1, 0.249, 10513.282, 373.161, 52813.261 23/11/11,03:32:25,04,09,1, 11.9,1,1, 0.249, 10513.275, 373.170, 52813.266 23/11/11,03:32:25,05,09,1, 11.9,1,1, 0.249, 10513.289, 373.145, 52813.253 23/11/11,03:32:25,06,09,1, 11.9,1,1, 0.249, 10513.281, 373.146, 52813.262 23/11/11,03:32:25,07,09,1, 11.9,1,1, 0.249, 10513.263, 373.153, 52813.206 23/11/11,03:32:25,08,09,1, 11.9,1,1, 0.249, 10513.261, 373.166, 52813.241 23/11/11,03:32:25,09,09,1, 11.9,1,1, 0.249, 10513.254, 373.151, 52813.251 23/11/11,03:32:25,10,09,1, 11.9,1,1, 0.249, 10513.267, 373.144, 52813.238 23/11/11,03:32:25,11,09,1, 11.9,1,1, 0.249, 10513.267, 373.151, 52813.249 23/11/11,03:32:25,12,09,1, 11.9,1,1, 0.249, 10513.246, 373.150, 52813.235 23/11/11,03:32:25,13,09,1, 11.9,1,1, 0.249, 10513.250, 373.132, 52813.230 23/11/11,03:32:25,14,09,1, 11.9,1,1, 0.249, 10513.250, 373.161, 52813.251 23/11/11,03:32:25,15,09,1, 11.9,1,1, 0.249, 10513.242, 373.138, 52813.235 23/11/11,03:32:25,16,09,1, 11.9,1,1, 0.249, 10513.228, 373.147, 52813.253 23/11/11,03:32:25,17,09,1, 11.9,1,1, 0.249, 10513.240, 373.152, 52813.258 23/11/11,03:32:25,18,09,1, 11.9,1,1, 0.249, 10513.223, 373.159, 52813.276 23/11/11,03:32:25,19,09,1, 11.9,1,1, 0.249, 10513.232, 373.149, 52813.267 23/11/11,03:32:26,00,09,1, 11.9,1,1, 0.251, 10513.225, 373.149, 52813.267 23/11/11,03:32:26,01,09,1, 11.9,1,1, 0.251, 10513.202, 373.150, 52813.254 23/11/11,03:32:26,02,09,1, 11.9,1,1, 0.251, 10513.212, 373.167, 52813.263 23/11/11,03:32:26,03,09,1, 11.9,1,1, 0.251, 10513.217, 373.164, 52813.243 23/11/11,03:32:26,04,09,1, 11.9,1,1, 0.251, 10513.213, 373.167, 52813.256 23/11/11,03:32:26,05,09,1, 11.9,1,1, 0.251, 10513.203, 373.164, 52813.240 23/11/11,03:32:26,06,09,1, 11.9,1,1, 0.251, 10513.207, 373.165, 52813.276 23/11/11,03:32:26,07,09,1, 11.9,1,1, 0.251, 10513.172, 373.149, 52813.263 23/11/11,03:32:26,08,09,1, 11.9,1,1, 0.251, 10513.199, 373.152, 52813.254 23/11/11,03:32:26,09,09,1, 11.9,1,1, 0.251, 10513.181, 373.169, 52813.241 23/11/11,03:32:26,10,09,1, 11.9,1,1, 0.251, 10513.186, 373.158, 52813.229 23/11/11,03:32:26,11,09,1, 11.9,1,1, 0.251, 10513.181, 373.166, 52813.232 23/11/11,03:32:26,12,09,1, 11.9,1,1, 0.251, 10513.190, 373.164, 52813.259 23/11/11,03:32:26,13,09,1, 11.9,1,1, 0.251, 10513.182, 373.153, 52813.250 23/11/11,03:32:26,14,09,1, 11.9,1,1, 0.251, 10513.168, 373.166, 52813.244 23/11/11,03:32:26,15,09,1, 11.9,1,1, 0.251, 10513.160, 373.169, 52813.235 23/11/11,03:32:26,16,09,1, 11.9,1,1, 0.251, 10513.150, 373.160, 52813.254 23/11/11,03:32:26,17,09,1, 11.9,1,1, 0.251, 10513.178, 373.185, 52813.217 23/11/11,03:32:26,18,09,1, 11.9,1,1, 0.251, 10513.156, 373.169, 52813.255 23/11/11,03:32:26,19,09,1, 11.9,1,1, 0.251, 10513.164, 373.168, 52813.222 23/11/11,03:32:27,00,09,1, 11.9,1,1, 0.251, 10513.158, 373.168, 52813.222 23/11/11,03:32:27,01,09,1, 11.9,1,1, 0.251, 10513.157, 373.171, 52813.250 23/11/11,03:32:27,02,09,1, 11.9,1,1, 0.251, 10513.134, 373.178, 52813.239 23/11/11,03:32:27,03,09,1, 11.9,1,1, 0.251, 10513.130, 373.167, 52813.271 23/11/11,03:32:27,04,09,1, 11.9,1,1, 0.251, 10513.142, 373.191, 52813.242 23/11/11,03:32:27,05,09,1, 11.9,1,1, 0.251, 10513.116, 373.166, 52813.225 23/11/11,03:32:27,06,09,1, 11.9,1,1, 0.251, 10513.123, 373.182, 52813.232 23/11/11,03:32:27,07,09,1, 11.9,1,1, 0.251, 10513.137, 373.165, 52813.367 23/11/11,03:32:27,08,09,1, 11.9,1,1, 0.251, 10513.091, 373.180, 52813.155 23/11/11,03:32:27,09,09,1, 11.9,1,1, 0.251, 10513.063, 373.159, 52813.242 23/11/11,03:32:27,10,09,1, 11.9,1,1, 0.251, 10513.098, 373.173, 52813.227 23/11/11,03:32:27,11,09,1, 11.9,1,1, 0.251, 10513.096, 373.180, 52813.220 23/11/11,03:32:27,12,09,1, 11.9,1,1, 0.251, 10513.107, 373.159, 52813.239 23/11/11,03:32:27,13,09,1, 11.9,1,1, 0.251, 10513.060, 373.169, 52813.249 23/11/11,03:32:27,14,09,1, 11.9,1,1, 0.251, 10513.080, 373.184, 52813.225 23/11/11,03:32:27,15,09,1, 11.9,1,1, 0.251, 10513.096, 373.189, 52813.236 23/11/11,03:32:27,16,09,1, 11.9,1,1, 0.251, 10513.080, 373.149, 52813.252 23/11/11,03:32:27,17,09,1, 11.9,1,1, 0.251, 10513.063, 373.177, 52813.266 23/11/11,03:32:27,18,09,1, 11.9,1,1, 0.251, 10513.074, 373.158, 52813.212 23/11/11,03:32:27,19,09,1, 11.9,1,1, 0.251, 10513.083, 373.186, 52813.209 23/11/11,03:32:28,00,09,1, 11.9,1,1, 0.249, 10513.083, 373.186, 52813.209 23/11/11,03:32:28,01,09,1, 11.9,1,1, 0.249, 10513.064, 373.169, 52813.223 23/11/11,03:32:28,02,09,1, 11.9,1,1, 0.249, 10513.056, 373.198, 52813.247 23/11/11,03:32:28,03,09,1, 11.9,1,1, 0.249, 10513.058, 373.184, 52813.362 23/11/11,03:32:28,04,09,1, 11.9,1,1, 0.249, 10513.072, 373.171, 52813.176 23/11/11,03:32:28,05,09,1, 11.9,1,1, 0.249, 10513.034, 373.193, 52813.199 23/11/11,03:32:28,06,09,1, 11.9,1,1, 0.249, 10513.019, 373.161, 52813.162 23/11/11,03:32:28,07,09,1, 11.9,1,1, 0.249, 10513.057, 373.172, 52813.199 23/11/11,03:32:28,08,09,1, 11.9,1,1, 0.249, 10513.046, 373.170, 52813.195 23/11/11,03:32:28,09,09,1, 11.9,1,1, 0.249, 10513.030, 373.178, 52813.200 23/11/11,03:32:28,10,09,1, 11.9,1,1, 0.249, 10513.013, 373.190, 52813.228 23/11/11,03:32:28,11,09,1, 11.9,1,1, 0.249, 10513.034, 373.177, 52813.241 23/11/11,03:32:28,12,09,1, 11.9,1,1, 0.249, 10513.034, 373.183, 52813.221 23/11/11,03:32:28,13,09,1, 11.9,1,1, 0.249, 10513.028, 373.173, 52813.208 23/11/11,03:32:28,14,09,1, 11.9,1,1, 0.249, 10512.996, 373.164, 52813.211 23/11/11,03:32:28,15,09,1, 11.9,1,1, 0.249, 10513.004, 373.187, 52813.192 23/11/11,03:32:28,16,09,1, 11.9,1,1, 0.249, 10512.978, 373.183, 52813.223 23/11/11,03:32:28,17,09,1, 11.9,1,1, 0.249, 10512.997, 373.193, 52813.200 23/11/11,03:32:28,18,09,1, 11.9,1,1, 0.249, 10512.992, 373.208, 52813.237 23/11/11,03:32:28,19,09,1, 11.9,1,1, 0.249, 10512.978, 373.203, 52813.239 23/11/11,03:32:29,00,08,1, 11.9,1,1, 0.251, 10512.974, 373.203, 52813.239 23/11/11,03:32:29,01,08,1, 11.9,1,1, 0.251, 10512.941, 373.199, 52813.190 23/11/11,03:32:29,02,08,1, 11.9,1,1, 0.251, 10512.955, 373.187, 52813.175 23/11/11,03:32:29,03,08,1, 11.9,1,1, 0.251, 10512.936, 373.219, 52813.233 23/11/11,03:32:29,04,08,1, 11.9,1,1, 0.251, 10512.951, 373.211, 52813.217 23/11/11,03:32:29,05,08,1, 11.9,1,1, 0.251, 10512.951, 373.198, 52813.229 23/11/11,03:32:29,06,08,1, 11.9,1,1, 0.251, 10512.947, 373.186, 52813.213 23/11/11,03:32:29,07,08,1, 11.9,1,1, 0.251, 10512.949, 373.186, 52813.186 23/11/11,03:32:29,08,08,1, 11.9,1,1, 0.251, 10512.938, 373.214, 52813.180 23/11/11,03:32:29,09,08,1, 11.9,1,1, 0.251, 10512.941, 373.184, 52813.214 23/11/11,03:32:29,10,08,1, 11.9,1,1, 0.251, 10512.959, 373.191, 52813.166 23/11/11,03:32:29,11,08,1, 11.9,1,1, 0.251, 10512.920, 373.205, 52813.187 23/11/11,03:32:29,12,08,1, 11.9,1,1, 0.251, 10512.926, 373.177, 52813.223 23/11/11,03:32:29,13,08,1, 11.9,1,1, 0.251, 10512.925, 373.181, 52813.198 23/11/11,03:32:29,14,08,1, 11.9,1,1, 0.251, 10512.919, 373.203, 52813.194 23/11/11,03:32:29,15,08,1, 11.9,1,1, 0.251, 10512.923, 373.191, 52813.170 23/11/11,03:32:29,16,08,1, 11.9,1,1, 0.251, 10512.915, 373.188, 52813.184 23/11/11,03:32:29,17,08,1, 11.9,1,1, 0.251, 10512.913, 373.180, 52813.165 23/11/11,03:32:29,18,08,1, 11.9,1,1, 0.251, 10512.913, 373.195, 52813.192 23/11/11,03:32:29,19,08,1, 11.9,1,1, 0.251, 10512.891, 373.190, 52813.175 23/11/11,03:32:30,00,08,1, 11.8,1,1, 0.252, 10512.891, 373.190, 52813.175 23/11/11,03:32:30,01,08,1, 11.8,1,1, 0.252, 10512.871, 373.211, 52813.212 23/11/11,03:32:30,02,08,1, 11.8,1,1, 0.252, 10512.866, 373.191, 52813.179 23/11/11,03:32:30,03,08,1, 11.8,1,1, 0.252, 10512.868, 373.198, 52813.189 23/11/11,03:32:30,04,08,1, 11.8,1,1, 0.252, 10512.875, 373.194, 52813.150 23/11/11,03:32:30,05,08,1, 11.8,1,1, 0.252, 10512.860, 373.186, 52813.176 23/11/11,03:32:30,06,08,1, 11.8,1,1, 0.252, 10512.862, 373.217, 52813.194 23/11/11,03:32:30,07,08,1, 11.8,1,1, 0.252, 10512.864, 373.191, 52813.183 23/11/11,03:32:30,08,08,1, 11.8,1,1, 0.252, 10512.880, 373.214, 52813.193 23/11/11,03:32:30,09,08,1, 11.8,1,1, 0.252, 10512.855, 373.194, 52813.218 23/11/11,03:32:30,10,08,1, 11.8,1,1, 0.252, 10512.859, 373.202, 52813.191 23/11/11,03:32:30,11,08,1, 11.8,1,1, 0.252, 10512.860, 373.192, 52813.201 23/11/11,03:32:30,12,08,1, 11.8,1,1, 0.252, 10512.854, 373.189, 52813.206 23/11/11,03:32:30,13,08,1, 11.8,1,1, 0.252, 10512.852, 373.177, 52813.185 23/11/11,03:32:30,14,08,1, 11.8,1,1, 0.252, 10512.841, 373.173, 52813.231 23/11/11,03:32:30,15,08,1, 11.8,1,1, 0.252, 10512.849, 373.198, 52813.153 23/11/11,03:32:30,16,08,1, 11.8,1,1, 0.252, 10512.848, 373.206, 52813.181 23/11/11,03:32:30,17,08,1, 11.8,1,1, 0.252, 10512.840, 373.209, 52813.184 23/11/11,03:32:30,18,08,1, 11.8,1,1, 0.252, 10512.830, 373.202, 52813.159 23/11/11,03:32:30,19,08,1, 11.8,1,1, 0.252, 10512.826, 373.207, 52813.160 23/11/11,03:32:31,00,08,1, 11.8,1,1, 0.247, 10512.824, 373.207, 52813.160 23/11/11,03:32:31,01,08,1, 11.8,1,1, 0.247, 10512.823, 373.221, 52813.191 23/11/11,03:32:31,02,08,1, 11.8,1,1, 0.247, 10512.797, 373.205, 52813.210 23/11/11,03:32:31,03,08,1, 11.8,1,1, 0.247, 10512.809, 373.211, 52813.183 23/11/11,03:32:31,04,08,1, 11.8,1,1, 0.247, 10512.794, 373.218, 52813.168 23/11/11,03:32:31,05,08,1, 11.8,1,1, 0.247, 10512.815, 373.257, 52813.182 23/11/11,03:32:31,06,08,1, 11.8,1,1, 0.247, 10512.802, 373.228, 52813.185 23/11/11,03:32:31,07,08,1, 11.8,1,1, 0.247, 10512.806, 373.249, 52813.176 23/11/11,03:32:31,08,08,1, 11.8,1,1, 0.247, 10512.801, 373.232, 52813.179 23/11/11,03:32:31,09,08,1, 11.8,1,1, 0.247, 10512.788, 373.248, 52813.185 23/11/11,03:32:31,10,08,1, 11.8,1,1, 0.247, 10512.786, 373.246, 52813.171 23/11/11,03:32:31,11,08,1, 11.8,1,1, 0.247, 10512.773, 373.240, 52813.176 23/11/11,03:32:31,12,08,1, 11.8,1,1, 0.247, 10512.764, 373.221, 52813.165 23/11/11,03:32:31,13,08,1, 11.8,1,1, 0.247, 10512.785, 373.214, 52813.171 23/11/11,03:32:31,14,08,1, 11.8,1,1, 0.247, 10512.776, 373.231, 52813.170 23/11/11,03:32:31,15,08,1, 11.8,1,1, 0.247, 10512.778, 373.247, 52813.179 23/11/11,03:32:31,16,08,1, 11.8,1,1, 0.247, 10512.774, 373.247, 52813.182 23/11/11,03:32:31,17,08,1, 11.8,1,1, 0.247, 10512.750, 373.240, 52813.196 23/11/11,03:32:31,18,08,1, 11.8,1,1, 0.247, 10512.754, 373.211, 52813.031 23/11/11,03:32:31,19,08,1, 11.8,1,1, 0.247, 10512.738, 373.239, 52813.243 23/11/11,03:32:32,00,08,1, 12.0,1,1, 0.252, 10512.732, 373.239, 52813.243 23/11/11,03:32:32,01,08,1, 12.0,1,1, 0.252, 10512.740, 373.227, 52813.167 23/11/11,03:32:32,02,08,1, 12.0,1,1, 0.252, 10512.780, 373.222, 52812.956 23/11/11,03:32:32,03,08,1, 12.0,1,1, 0.252, 10512.762, 373.210, 52813.091 23/11/11,03:32:32,04,08,1, 12.0,1,1, 0.252, 10512.729, 373.233, 52813.113 23/11/11,03:32:32,05,08,1, 12.0,1,1, 0.252, 10512.742, 373.236, 52813.122 23/11/11,03:32:32,06,08,1, 12.0,1,1, 0.252, 10512.736, 373.217, 52813.176 23/11/11,03:32:32,07,08,1, 12.0,1,1, 0.252, 10512.718, 373.239, 52813.154 23/11/11,03:32:32,08,08,1, 12.0,1,1, 0.252, 10512.723, 373.241, 52813.130 23/11/11,03:32:32,09,08,1, 12.0,1,1, 0.252, 10512.713, 373.232, 52813.114 23/11/11,03:32:32,10,08,1, 12.0,1,1, 0.252, 10512.725, 373.236, 52813.133 23/11/11,03:32:32,11,08,1, 12.0,1,1, 0.252, 10512.722, 373.240, 52813.135 23/11/11,03:32:32,12,08,1, 12.0,1,1, 0.252, 10512.693, 373.223, 52813.099 23/11/11,03:32:32,13,08,1, 12.0,1,1, 0.252, 10512.680, 373.251, 52813.122 23/11/11,03:32:32,14,08,1, 12.0,1,1, 0.252, 10512.711, 373.214, 52813.152 23/11/11,03:32:32,15,08,1, 12.0,1,1, 0.252, 10512.699, 373.227, 52813.136 23/11/11,03:32:32,16,08,1, 12.0,1,1, 0.252, 10512.701, 373.232, 52813.130 23/11/11,03:32:32,17,08,1, 12.0,1,1, 0.252, 10512.675, 373.234, 52813.140 23/11/11,03:32:32,18,08,1, 12.0,1,1, 0.252, 10512.704, 373.225, 52813.145 23/11/11,03:32:32,19,08,1, 12.0,1,1, 0.252, 10512.651, 373.223, 52813.099 23/11/11,03:32:33,00,08,1, 11.9,1,1, 0.255, 10512.649, 373.223, 52813.099 23/11/11,03:32:33,01,08,1, 11.9,1,1, 0.255, 10512.675, 373.229, 52813.129 23/11/11,03:32:33,02,08,1, 11.9,1,1, 0.255, 10512.692, 373.236, 52813.154 23/11/11,03:32:33,03,08,1, 11.9,1,1, 0.255, 10512.646, 373.205, 52813.141 23/11/11,03:32:33,04,08,1, 11.9,1,1, 0.255, 10512.664, 373.240, 52813.141 23/11/11,03:32:33,05,08,1, 11.9,1,1, 0.255, 10512.636, 373.221, 52813.165 23/11/11,03:32:33,06,08,1, 11.9,1,1, 0.255, 10512.652, 373.221, 52813.128 23/11/11,03:32:33,07,08,1, 11.9,1,1, 0.255, 10512.653, 373.216, 52813.155 23/11/11,03:32:33,08,08,1, 11.9,1,1, 0.255, 10512.662, 373.219, 52813.161 23/11/11,03:32:33,09,08,1, 11.9,1,1, 0.255, 10512.638, 373.209, 52813.146 23/11/11,03:32:33,10,08,1, 11.9,1,1, 0.255, 10512.620, 373.238, 52813.122 23/11/11,03:32:33,11,08,1, 11.9,1,1, 0.255, 10512.626, 373.246, 52813.142 23/11/11,03:32:33,12,08,1, 11.9,1,1, 0.255, 10512.602, 373.230, 52813.151 23/11/11,03:32:33,13,08,1, 11.9,1,1, 0.255, 10512.621, 373.212, 52813.125 23/11/11,03:32:33,14,08,1, 11.9,1,1, 0.255, 10512.603, 373.229, 52813.144 23/11/11,03:32:33,15,08,1, 11.9,1,1, 0.255, 10512.607, 373.211, 52813.134 23/11/11,03:32:33,16,08,1, 11.9,1,1, 0.255, 10512.618, 373.215, 52813.117 23/11/11,03:32:33,17,08,1, 11.9,1,1, 0.255, 10512.618, 373.225, 52813.123 23/11/11,03:32:33,18,08,1, 11.9,1,1, 0.255, 10512.587, 373.227, 52813.103 23/11/11,03:32:33,19,08,1, 11.9,1,1, 0.255, 10512.600, 373.229, 52813.124 23/11/11,03:32:34,00,08,1, 11.9,1,1, 0.249, 10512.599, 373.229, 52813.124 23/11/11,03:32:34,01,08,1, 11.9,1,1, 0.249, 10512.623, 373.222, 52813.165 23/11/11,03:32:34,02,08,1, 11.9,1,1, 0.249, 10512.570, 373.233, 52813.244 23/11/11,03:32:34,03,08,1, 11.9,1,1, 0.249, 10512.630, 373.222, 52813.078 23/11/11,03:32:34,04,08,1, 11.9,1,1, 0.249, 10512.617, 373.199, 52813.099 23/11/11,03:32:34,05,08,1, 11.9,1,1, 0.249, 10512.575, 373.218, 52813.072 23/11/11,03:32:34,06,08,1, 11.9,1,1, 0.249, 10512.578, 373.224, 52813.139 23/11/11,03:32:34,07,08,1, 11.9,1,1, 0.249, 10512.575, 373.233, 52813.136 23/11/11,03:32:34,08,08,1, 11.9,1,1, 0.249, 10512.565, 373.217, 52813.134 23/11/11,03:32:34,09,08,1, 11.9,1,1, 0.249, 10512.570, 373.237, 52813.138 23/11/11,03:32:34,10,08,1, 11.9,1,1, 0.249, 10512.559, 373.207, 52813.115 23/11/11,03:32:34,11,08,1, 11.9,1,1, 0.249, 10512.580, 373.223, 52813.138 23/11/11,03:32:34,12,08,1, 11.9,1,1, 0.249, 10512.554, 373.240, 52813.115 23/11/11,03:32:34,13,08,1, 11.9,1,1, 0.249, 10512.559, 373.230, 52813.111 23/11/11,03:32:34,14,08,1, 11.9,1,1, 0.249, 10512.579, 373.208, 52813.101 23/11/11,03:32:34,15,08,1, 11.9,1,1, 0.249, 10512.547, 373.217, 52813.121 23/11/11,03:32:34,16,08,1, 11.9,1,1, 0.249, 10512.544, 373.221, 52813.114 23/11/11,03:32:34,17,08,1, 11.9,1,1, 0.249, 10512.526, 373.204, 52813.149 23/11/11,03:32:34,18,08,1, 11.9,1,1, 0.249, 10512.542, 373.211, 52813.132 23/11/11,03:32:34,19,08,1, 11.9,1,1, 0.249, 10512.523, 373.221, 52813.092 23/11/11,03:32:35,00,08,1, 11.9,1,1, 0.252, 10512.515, 373.221, 52813.092 23/11/11,03:32:35,01,08,1, 11.9,1,1, 0.252, 10512.505, 373.218, 52813.093 23/11/11,03:32:35,02,08,1, 11.9,1,1, 0.252, 10512.520, 373.220, 52813.128 23/11/11,03:32:35,03,08,1, 11.9,1,1, 0.252, 10512.521, 373.212, 52813.151 23/11/11,03:32:35,04,08,1, 11.9,1,1, 0.252, 10512.518, 373.211, 52813.154 23/11/11,03:32:35,05,08,1, 11.9,1,1, 0.252, 10512.519, 373.191, 52813.126 23/11/11,03:32:35,06,08,1, 11.9,1,1, 0.252, 10512.507, 373.190, 52813.093 23/11/11,03:32:35,07,08,1, 11.9,1,1, 0.252, 10512.518, 373.186, 52813.098 23/11/11,03:32:35,08,08,1, 11.9,1,1, 0.252, 10512.515, 373.201, 52813.088 23/11/11,03:32:35,09,08,1, 11.9,1,1, 0.252, 10512.489, 373.222, 52813.104 23/11/11,03:32:35,10,08,1, 11.9,1,1, 0.252, 10512.500, 373.201, 52813.109 23/11/11,03:32:35,11,08,1, 11.9,1,1, 0.252, 10512.501, 373.223, 52813.087 23/11/11,03:32:35,12,08,1, 11.9,1,1, 0.252, 10512.497, 373.190, 52813.098 23/11/11,03:32:35,13,08,1, 11.9,1,1, 0.252, 10512.493, 373.208, 52813.076 23/11/11,03:32:35,14,08,1, 11.9,1,1, 0.252, 10512.502, 373.204, 52813.084 23/11/11,03:32:35,15,08,1, 11.9,1,1, 0.252, 10512.475, 373.199, 52813.055 23/11/11,03:32:35,16,08,1, 11.9,1,1, 0.252, 10512.481, 373.210, 52813.083 23/11/11,03:32:35,17,08,1, 11.9,1,1, 0.252, 10512.495, 373.202, 52813.051 23/11/11,03:32:35,18,08,1, 11.9,1,1, 0.252, 10512.503, 373.208, 52813.034 23/11/11,03:32:35,19,08,1, 11.9,1,1, 0.252, 10512.498, 373.227, 52813.089 23/11/11,03:32:36,00,08,1, 11.9,1,1, 0.250, 10512.490, 373.227, 52813.089 23/11/11,03:32:36,01,08,1, 11.9,1,1, 0.250, 10512.475, 373.212, 52813.092 23/11/11,03:32:36,02,08,1, 11.9,1,1, 0.250, 10512.470, 373.196, 52813.103 23/11/11,03:32:36,03,08,1, 11.9,1,1, 0.250, 10512.471, 373.191, 52813.070 23/11/11,03:32:36,04,08,1, 11.9,1,1, 0.250, 10512.469, 373.204, 52813.081 23/11/11,03:32:36,05,08,1, 11.9,1,1, 0.250, 10512.464, 373.197, 52813.077 23/11/11,03:32:36,06,08,1, 11.9,1,1, 0.250, 10512.455, 373.214, 52813.078 23/11/11,03:32:36,07,08,1, 11.9,1,1, 0.250, 10512.442, 373.193, 52813.082 23/11/11,03:32:36,08,08,1, 11.9,1,1, 0.250, 10512.451, 373.197, 52813.087 23/11/11,03:32:36,09,08,1, 11.9,1,1, 0.250, 10512.457, 373.198, 52813.089 23/11/11,03:32:36,10,08,1, 11.9,1,1, 0.250, 10512.428, 373.209, 52813.057 23/11/11,03:32:36,11,08,1, 11.9,1,1, 0.250, 10512.450, 373.197, 52813.083 23/11/11,03:32:36,12,08,1, 11.9,1,1, 0.250, 10512.438, 373.203, 52813.099 23/11/11,03:32:36,13,08,1, 11.9,1,1, 0.250, 10512.419, 373.191, 52813.066 23/11/11,03:32:36,14,08,1, 11.9,1,1, 0.250, 10512.442, 373.198, 52813.090 23/11/11,03:32:36,15,08,1, 11.9,1,1, 0.250, 10512.429, 373.197, 52813.054 23/11/11,03:32:36,16,08,1, 11.9,1,1, 0.250, 10512.437, 373.193, 52813.090 23/11/11,03:32:36,17,08,1, 11.9,1,1, 0.250, 10512.447, 373.199, 52813.082 23/11/11,03:32:36,18,08,1, 11.9,1,1, 0.250, 10512.429, 373.180, 52813.026 23/11/11,03:32:36,19,08,1, 11.9,1,1, 0.250, 10512.421, 373.198, 52813.081 23/11/11,03:32:37,00,08,1, 11.9,1,1, 0.250, 10512.415, 373.198, 52813.081 23/11/11,03:32:37,01,08,1, 11.9,1,1, 0.250, 10512.401, 373.193, 52813.091 23/11/11,03:32:37,02,08,1, 11.9,1,1, 0.250, 10512.397, 373.197, 52813.050 23/11/11,03:32:37,03,08,1, 11.9,1,1, 0.250, 10512.399, 373.196, 52813.066 23/11/11,03:32:37,04,08,1, 11.9,1,1, 0.250, 10512.389, 373.199, 52813.077 23/11/11,03:32:37,05,08,1, 11.9,1,1, 0.250, 10512.377, 373.197, 52813.053 23/11/11,03:32:37,06,08,1, 11.9,1,1, 0.250, 10512.400, 373.205, 52813.045 23/11/11,03:32:37,07,08,1, 11.9,1,1, 0.250, 10512.388, 373.183, 52813.062 23/11/11,03:32:37,08,08,1, 11.9,1,1, 0.250, 10512.390, 373.191, 52813.042 23/11/11,03:32:37,09,08,1, 11.9,1,1, 0.250, 10512.377, 373.223, 52813.048 23/11/11,03:32:37,10,08,1, 11.9,1,1, 0.250, 10512.383, 373.211, 52813.073 23/11/11,03:32:37,11,08,1, 11.9,1,1, 0.250, 10512.382, 373.204, 52813.050 23/11/11,03:32:37,12,08,1, 11.9,1,1, 0.250, 10512.375, 373.182, 52813.050 23/11/11,03:32:37,13,08,1, 11.9,1,1, 0.250, 10512.377, 373.179, 52813.074 23/11/11,03:32:37,14,08,1, 11.9,1,1, 0.250, 10512.381, 373.186, 52813.032 23/11/11,03:32:37,15,08,1, 11.9,1,1, 0.250, 10512.356, 373.191, 52813.055 23/11/11,03:32:37,16,08,1, 11.9,1,1, 0.250, 10512.373, 373.177, 52813.056 23/11/11,03:32:37,17,08,1, 11.9,1,1, 0.250, 10512.370, 373.181, 52813.053 23/11/11,03:32:37,18,08,1, 11.9,1,1, 0.250, 10512.371, 373.184, 52813.020 23/11/11,03:32:37,19,08,1, 11.9,1,1, 0.250, 10512.354, 373.187, 52813.051 23/11/11,03:32:38,00,09,1, 12.0,1,1, 0.251, 10512.348, 373.187, 52813.051 23/11/11,03:32:38,01,09,1, 12.0,1,1, 0.251, 10512.352, 373.171, 52813.008 23/11/11,03:32:38,02,09,1, 12.0,1,1, 0.251, 10512.343, 373.182, 52813.031 23/11/11,03:32:38,03,09,1, 12.0,1,1, 0.251, 10512.325, 373.186, 52813.002 23/11/11,03:32:38,04,09,1, 12.0,1,1, 0.251, 10512.330, 373.184, 52813.023 23/11/11,03:32:38,05,09,1, 12.0,1,1, 0.251, 10512.327, 373.197, 52813.040 23/11/11,03:32:38,06,09,1, 12.0,1,1, 0.251, 10512.335, 373.187, 52813.044 23/11/11,03:32:38,07,09,1, 12.0,1,1, 0.251, 10512.303, 373.200, 52812.995 23/11/11,03:32:38,08,09,1, 12.0,1,1, 0.251, 10512.315, 373.177, 52813.012 23/11/11,03:32:38,09,09,1, 12.0,1,1, 0.251, 10512.309, 373.183, 52813.024 23/11/11,03:32:38,10,09,1, 12.0,1,1, 0.251, 10512.297, 373.180, 52813.031 23/11/11,03:32:38,11,09,1, 12.0,1,1, 0.251, 10512.324, 373.172, 52813.027 23/11/11,03:32:38,12,09,1, 12.0,1,1, 0.251, 10512.315, 373.193, 52813.015 23/11/11,03:32:38,13,09,1, 12.0,1,1, 0.251, 10512.309, 373.205, 52813.026 23/11/11,03:32:38,14,09,1, 12.0,1,1, 0.251, 10512.294, 373.177, 52813.043 23/11/11,03:32:38,15,09,1, 12.0,1,1, 0.251, 10512.324, 373.168, 52813.059 23/11/11,03:32:38,16,09,1, 12.0,1,1, 0.251, 10512.304, 373.180, 52813.015 23/11/11,03:32:38,17,09,1, 12.0,1,1, 0.251, 10512.287, 373.163, 52813.038 23/11/11,03:32:38,18,09,1, 12.0,1,1, 0.251, 10512.279, 373.157, 52813.008 23/11/11,03:32:38,19,09,1, 12.0,1,1, 0.251, 10512.264, 373.157, 52812.993 23/11/11,03:32:39,00,10,1, 11.9,1,1, 0.252, 10512.257, 373.157, 52812.993 23/11/11,03:32:39,01,10,1, 11.9,1,1, 0.252, 10512.251, 373.175, 52813.022 23/11/11,03:32:39,02,10,1, 11.9,1,1, 0.252, 10512.279, 373.169, 52813.050 23/11/11,03:32:39,03,10,1, 11.9,1,1, 0.252, 10512.271, 373.163, 52813.042 23/11/11,03:32:39,04,10,1, 11.9,1,1, 0.252, 10512.290, 373.153, 52813.018 23/11/11,03:32:39,05,10,1, 11.9,1,1, 0.252, 10512.274, 373.161, 52813.012 23/11/11,03:32:39,06,10,1, 11.9,1,1, 0.252, 10512.270, 373.169, 52813.030 23/11/11,03:32:39,07,10,1, 11.9,1,1, 0.252, 10512.290, 373.148, 52813.049 23/11/11,03:32:39,08,10,1, 11.9,1,1, 0.252, 10512.265, 373.152, 52813.021 23/11/11,03:32:39,09,10,1, 11.9,1,1, 0.252, 10512.250, 373.166, 52813.025 23/11/11,03:32:39,10,10,1, 11.9,1,1, 0.252, 10512.258, 373.158, 52813.008 23/11/11,03:32:39,11,10,1, 11.9,1,1, 0.252, 10512.246, 373.151, 52813.011 23/11/11,03:32:39,12,10,1, 11.9,1,1, 0.252, 10512.267, 373.146, 52813.037 23/11/11,03:32:39,13,10,1, 11.9,1,1, 0.252, 10512.276, 373.160, 52813.017 23/11/11,03:32:39,14,10,1, 11.9,1,1, 0.252, 10512.242, 373.124, 52812.991 23/11/11,03:32:39,15,10,1, 11.9,1,1, 0.252, 10512.245, 373.147, 52812.972 23/11/11,03:32:39,16,10,1, 11.9,1,1, 0.252, 10512.252, 373.165, 52813.006 23/11/11,03:32:39,17,10,1, 11.9,1,1, 0.252, 10512.241, 373.143, 52812.989 23/11/11,03:32:39,18,10,1, 11.9,1,1, 0.252, 10512.228, 373.157, 52812.969 23/11/11,03:32:39,19,10,1, 11.9,1,1, 0.252, 10512.240, 373.140, 52812.971 23/11/11,03:32:40,00,10,1, 11.9,1,1, 0.250, 10512.240, 373.140, 52812.971 23/11/11,03:32:40,01,10,1, 11.9,1,1, 0.250, 10512.234, 373.144, 52812.950 23/11/11,03:32:40,02,10,1, 11.9,1,1, 0.250, 10512.241, 373.141, 52812.976 23/11/11,03:32:40,03,10,1, 11.9,1,1, 0.250, 10512.225, 373.136, 52813.004 23/11/11,03:32:40,04,10,1, 11.9,1,1, 0.250, 10512.221, 373.134, 52812.980 23/11/11,03:32:40,05,10,1, 11.9,1,1, 0.250, 10512.218, 373.120, 52812.966 23/11/11,03:32:40,06,10,1, 11.9,1,1, 0.250, 10512.220, 373.150, 52812.962 23/11/11,03:32:40,07,10,1, 11.9,1,1, 0.250, 10512.212, 373.143, 52812.962 23/11/11,03:32:40,08,10,1, 11.9,1,1, 0.250, 10512.203, 373.147, 52812.959 23/11/11,03:32:40,09,10,1, 11.9,1,1, 0.250, 10512.205, 373.141, 52812.996 23/11/11,03:32:40,10,10,1, 11.9,1,1, 0.250, 10512.185, 373.152, 52812.927 23/11/11,03:32:40,11,10,1, 11.9,1,1, 0.250, 10512.187, 373.164, 52812.923 23/11/11,03:32:40,12,10,1, 11.9,1,1, 0.250, 10512.217, 373.145, 52812.995 23/11/11,03:32:40,13,10,1, 11.9,1,1, 0.250, 10512.210, 373.145, 52812.969 23/11/11,03:32:40,14,10,1, 11.9,1,1, 0.250, 10512.189, 373.150, 52812.986 23/11/11,03:32:40,15,10,1, 11.9,1,1, 0.250, 10512.203, 373.146, 52812.955 23/11/11,03:32:40,16,10,1, 11.9,1,1, 0.250, 10512.191, 373.153, 52812.941 23/11/11,03:32:40,17,10,1, 11.9,1,1, 0.250, 10512.196, 373.131, 52812.963 23/11/11,03:32:40,18,10,1, 11.9,1,1, 0.250, 10512.181, 373.131, 52812.928 23/11/11,03:32:40,19,10,1, 11.9,1,1, 0.250, 10512.167, 373.161, 52812.967 23/11/11,03:32:41,00,10,1, 11.9,1,1, 0.250, 10512.165, 373.161, 52812.967 23/11/11,03:32:41,01,10,1, 11.9,1,1, 0.250, 10512.161, 373.139, 52812.904 23/11/11,03:32:41,02,10,1, 11.9,1,1, 0.250, 10512.155, 373.117, 52812.916 23/11/11,03:32:41,03,10,1, 11.9,1,1, 0.250, 10512.164, 373.124, 52812.897 23/11/11,03:32:41,04,10,1, 11.9,1,1, 0.250, 10512.166, 373.118, 52812.911 23/11/11,03:32:41,05,10,1, 11.9,1,1, 0.250, 10512.160, 373.120, 52812.920 23/11/11,03:32:41,06,10,1, 11.9,1,1, 0.250, 10512.166, 373.106, 52812.928 23/11/11,03:32:41,07,10,1, 11.9,1,1, 0.250, 10512.142, 373.103, 52812.938 23/11/11,03:32:41,08,10,1, 11.9,1,1, 0.250, 10512.141, 373.100, 52812.946 23/11/11,03:32:41,09,10,1, 11.9,1,1, 0.250, 10512.140, 373.132, 52812.914 23/11/11,03:32:41,10,10,1, 11.9,1,1, 0.250, 10512.142, 373.103, 52812.907 23/11/11,03:32:41,11,10,1, 11.9,1,1, 0.250, 10512.140, 373.130, 52812.892 23/11/11,03:32:41,12,10,1, 11.9,1,1, 0.250, 10512.135, 373.129, 52812.936 23/11/11,03:32:41,13,10,1, 11.9,1,1, 0.250, 10512.143, 373.120, 52812.955 23/11/11,03:32:41,14,10,1, 11.9,1,1, 0.250, 10512.148, 373.120, 52812.913 23/11/11,03:32:41,15,10,1, 11.9,1,1, 0.250, 10512.142, 373.118, 52812.930 23/11/11,03:32:41,16,10,1, 11.9,1,1, 0.250, 10512.123, 373.104, 52812.907 23/11/11,03:32:41,17,10,1, 11.9,1,1, 0.250, 10512.125, 373.121, 52812.940 23/11/11,03:32:41,18,10,1, 11.9,1,1, 0.250, 10512.120, 373.116, 52812.915 23/11/11,03:32:41,19,10,1, 11.9,1,1, 0.250, 10512.115, 373.122, 52812.905 23/11/11,03:32:42,00,10,1, 11.9,1,1, 0.245, 10512.115, 373.122, 52812.905 23/11/11,03:32:42,01,10,1, 11.9,1,1, 0.245, 10512.117, 373.096, 52812.945 23/11/11,03:32:42,02,10,1, 11.9,1,1, 0.245, 10512.142, 373.100, 52812.944 23/11/11,03:32:42,03,10,1, 11.9,1,1, 0.245, 10512.117, 373.105, 52812.896 23/11/11,03:32:42,04,10,1, 11.9,1,1, 0.245, 10512.114, 373.120, 52812.885 23/11/11,03:32:42,05,10,1, 11.9,1,1, 0.245, 10512.122, 373.112, 52812.918 23/11/11,03:32:42,06,10,1, 11.9,1,1, 0.245, 10512.097, 373.114, 52812.900 23/11/11,03:32:42,07,10,1, 11.9,1,1, 0.245, 10512.093, 373.115, 52812.898 23/11/11,03:32:42,08,10,1, 11.9,1,1, 0.245, 10512.097, 373.106, 52812.922 23/11/11,03:32:42,09,10,1, 11.9,1,1, 0.245, 10512.081, 373.126, 52812.906 23/11/11,03:32:42,10,10,1, 11.9,1,1, 0.245, 10512.087, 373.090, 52812.896 23/11/11,03:32:42,11,10,1, 11.9,1,1, 0.245, 10512.079, 373.115, 52812.924 23/11/11,03:32:42,12,10,1, 11.9,1,1, 0.245, 10512.089, 373.121, 52812.921 23/11/11,03:32:42,13,10,1, 11.9,1,1, 0.245, 10512.066, 373.110, 52812.910 23/11/11,03:32:42,14,10,1, 11.9,1,1, 0.245, 10512.081, 373.094, 52812.814 23/11/11,03:32:42,15,10,1, 11.9,1,1, 0.245, 10512.075, 373.095, 52812.933 23/11/11,03:32:42,16,10,1, 11.9,1,1, 0.245, 10512.072, 373.086, 52812.926 23/11/11,03:32:42,17,10,1, 11.9,1,1, 0.245, 10512.092, 373.080, 52812.911 23/11/11,03:32:42,18,10,1, 11.9,1,1, 0.245, 10512.065, 373.092, 52812.901 23/11/11,03:32:42,19,10,1, 11.9,1,1, 0.245, 10512.079, 373.091, 52812.892 23/11/11,03:32:43,00,10,1, 11.8,1,1, 0.249, 10512.073, 373.091, 52812.892 23/11/11,03:32:43,01,10,1, 11.8,1,1, 0.249, 10512.055, 373.101, 52812.883 23/11/11,03:32:43,02,10,1, 11.8,1,1, 0.249, 10512.067, 373.077, 52812.896 23/11/11,03:32:43,03,10,1, 11.8,1,1, 0.249, 10512.050, 373.107, 52812.907 23/11/11,03:32:43,04,10,1, 11.8,1,1, 0.249, 10512.057, 373.098, 52812.896 23/11/11,03:32:43,05,10,1, 11.8,1,1, 0.249, 10512.039, 373.090, 52812.934 23/11/11,03:32:43,06,10,1, 11.8,1,1, 0.249, 10512.052, 373.111, 52812.901 23/11/11,03:32:43,07,10,1, 11.8,1,1, 0.249, 10512.062, 373.094, 52812.907 23/11/11,03:32:43,08,10,1, 11.8,1,1, 0.249, 10512.064, 373.101, 52812.883 23/11/11,03:32:43,09,10,1, 11.8,1,1, 0.249, 10512.068, 373.115, 52812.900 23/11/11,03:32:43,10,10,1, 11.8,1,1, 0.249, 10512.021, 373.123, 52812.974 23/11/11,03:32:43,11,10,1, 11.8,1,1, 0.249, 10512.078, 373.104, 52812.906 23/11/11,03:32:43,12,10,1, 11.8,1,1, 0.249, 10512.068, 373.100, 52812.893 23/11/11,03:32:43,13,10,1, 11.8,1,1, 0.249, 10512.037, 373.103, 52812.894 23/11/11,03:32:43,14,10,1, 11.8,1,1, 0.249, 10512.038, 373.121, 52812.915 23/11/11,03:32:43,15,10,1, 11.8,1,1, 0.249, 10512.019, 373.095, 52812.908 23/11/11,03:32:43,16,10,1, 11.8,1,1, 0.249, 10512.024, 373.116, 52812.871 23/11/11,03:32:43,17,10,1, 11.8,1,1, 0.249, 10512.049, 373.096, 52812.886 23/11/11,03:32:43,18,10,1, 11.8,1,1, 0.249, 10512.021, 373.095, 52812.866 23/11/11,03:32:43,19,10,1, 11.8,1,1, 0.249, 10512.032, 373.108, 52812.898 23/11/11,03:32:44,00,10,1, 11.9,1,1, 0.247, 10512.031, 373.108, 52812.898 23/11/11,03:32:44,01,10,1, 11.9,1,1, 0.247, 10512.023, 373.112, 52812.853 23/11/11,03:32:44,02,10,1, 11.9,1,1, 0.247, 10512.036, 373.113, 52812.907 23/11/11,03:32:44,03,10,1, 11.9,1,1, 0.247, 10512.017, 373.121, 52812.887 23/11/11,03:32:44,04,10,1, 11.9,1,1, 0.247, 10512.023, 373.120, 52812.866 23/11/11,03:32:44,05,10,1, 11.9,1,1, 0.247, 10512.014, 373.096, 52812.830 23/11/11,03:32:44,06,10,1, 11.9,1,1, 0.247, 10512.016, 373.117, 52812.823 23/11/11,03:32:44,07,10,1, 11.9,1,1, 0.247, 10512.011, 373.112, 52812.835 23/11/11,03:32:44,08,10,1, 11.9,1,1, 0.247, 10511.996, 373.097, 52812.815 23/11/11,03:32:44,09,10,1, 11.9,1,1, 0.247, 10512.010, 373.083, 52812.851 23/11/11,03:32:44,10,10,1, 11.9,1,1, 0.247, 10511.994, 373.126, 52812.839 23/11/11,03:32:44,11,10,1, 11.9,1,1, 0.247, 10511.992, 373.093, 52812.805 23/11/11,03:32:44,12,10,1, 11.9,1,1, 0.247, 10512.000, 373.097, 52812.814 23/11/11,03:32:44,13,10,1, 11.9,1,1, 0.247, 10511.985, 373.115, 52812.823 23/11/11,03:32:44,14,10,1, 11.9,1,1, 0.247, 10511.988, 373.081, 52812.797 23/11/11,03:32:44,15,10,1, 11.9,1,1, 0.247, 10511.995, 373.093, 52812.849 23/11/11,03:32:44,16,10,1, 11.9,1,1, 0.247, 10511.991, 373.100, 52812.841 23/11/11,03:32:44,17,10,1, 11.9,1,1, 0.247, 10511.982, 373.090, 52812.847 23/11/11,03:32:44,18,10,1, 11.9,1,1, 0.247, 10511.983, 373.098, 52812.864 23/11/11,03:32:44,19,10,1, 11.9,1,1, 0.247, 10511.971, 373.100, 52812.838 23/11/11,03:32:45,00,10,1, 11.9,1,1, 0.250, 10511.965, 373.100, 52812.838 23/11/11,03:32:45,01,10,1, 11.9,1,1, 0.250, 10511.972, 373.092, 52812.857 23/11/11,03:32:45,02,10,1, 11.9,1,1, 0.250, 10511.970, 373.092, 52812.870 23/11/11,03:32:45,03,10,1, 11.9,1,1, 0.250, 10511.977, 373.095, 52812.851 23/11/11,03:32:45,04,10,1, 11.9,1,1, 0.250, 10511.976, 373.094, 52812.827 23/11/11,03:32:45,05,10,1, 11.9,1,1, 0.250, 10511.952, 373.083, 52812.824 23/11/11,03:32:45,06,10,1, 11.9,1,1, 0.250, 10511.972, 373.103, 52812.810 23/11/11,03:32:45,07,10,1, 11.9,1,1, 0.250, 10511.946, 373.092, 52812.828 23/11/11,03:32:45,08,10,1, 11.9,1,1, 0.250, 10511.948, 373.115, 52812.833 23/11/11,03:32:45,09,10,1, 11.9,1,1, 0.250, 10511.970, 373.090, 52812.829 23/11/11,03:32:45,10,10,1, 11.9,1,1, 0.250, 10511.947, 373.092, 52812.811 23/11/11,03:32:45,11,10,1, 11.9,1,1, 0.250, 10511.950, 373.092, 52812.816 23/11/11,03:32:45,12,10,1, 11.9,1,1, 0.250, 10511.919, 373.093, 52812.840 23/11/11,03:32:45,13,10,1, 11.9,1,1, 0.250, 10511.959, 373.082, 52812.819 23/11/11,03:32:45,14,10,1, 11.9,1,1, 0.250, 10511.962, 373.071, 52812.850 23/11/11,03:32:45,15,10,1, 11.9,1,1, 0.250, 10511.968, 373.099, 52812.817 23/11/11,03:32:45,16,10,1, 11.9,1,1, 0.250, 10511.949, 373.101, 52812.788 23/11/11,03:32:45,17,10,1, 11.9,1,1, 0.250, 10511.929, 373.090, 52812.823 23/11/11,03:32:45,18,10,1, 11.9,1,1, 0.250, 10511.947, 373.085, 52812.801 23/11/11,03:32:45,19,10,1, 11.9,1,1, 0.250, 10511.930, 373.082, 52812.793 23/11/11,03:32:46,00,10,1, 11.9,1,1, 0.247, 10511.923, 373.082, 52812.793 23/11/11,03:32:46,01,10,1, 11.9,1,1, 0.247, 10511.941, 373.073, 52812.791 23/11/11,03:32:46,02,10,1, 11.9,1,1, 0.247, 10511.933, 373.100, 52812.797 23/11/11,03:32:46,03,10,1, 11.9,1,1, 0.247, 10511.921, 373.099, 52812.815 23/11/11,03:32:46,04,10,1, 11.9,1,1, 0.247, 10511.929, 373.071, 52812.780 23/11/11,03:32:46,05,10,1, 11.9,1,1, 0.247, 10511.918, 373.097, 52812.799 23/11/11,03:32:46,06,10,1, 11.9,1,1, 0.247, 10511.914, 373.094, 52812.754 23/11/11,03:32:46,07,10,1, 11.9,1,1, 0.247, 10511.911, 373.063, 52812.800 23/11/11,03:32:46,08,10,1, 11.9,1,1, 0.247, 10511.905, 373.080, 52812.825 23/11/11,03:32:46,09,10,1, 11.9,1,1, 0.247, 10511.921, 373.079, 52812.811 23/11/11,03:32:46,10,10,1, 11.9,1,1, 0.247, 10511.900, 373.068, 52812.793 23/11/11,03:32:46,11,10,1, 11.9,1,1, 0.247, 10511.897, 373.083, 52812.776 23/11/11,03:32:46,12,10,1, 11.9,1,1, 0.247, 10511.923, 373.064, 52812.637 23/11/11,03:32:46,13,10,1, 11.9,1,1, 0.247, 10511.884, 373.074, 52812.779 23/11/11,03:32:46,14,10,1, 11.9,1,1, 0.247, 10511.902, 373.080, 52812.829 23/11/11,03:32:46,15,10,1, 11.9,1,1, 0.247, 10511.863, 373.060, 52812.816 23/11/11,03:32:46,16,10,1, 11.9,1,1, 0.247, 10511.893, 373.062, 52812.842 23/11/11,03:32:46,17,10,1, 11.9,1,1, 0.247, 10511.922, 373.061, 52812.765 23/11/11,03:32:46,18,10,1, 11.9,1,1, 0.247, 10511.894, 373.062, 52812.771 23/11/11,03:32:46,19,10,1, 11.9,1,1, 0.247, 10511.894, 373.096, 52812.796 23/11/11,03:32:47,00,10,1, 11.9,1,1, 0.252, 10511.889, 373.096, 52812.796 23/11/11,03:32:47,01,10,1, 11.9,1,1, 0.252, 10511.888, 373.089, 52812.759 23/11/11,03:32:47,02,10,1, 11.9,1,1, 0.252, 10511.888, 373.099, 52812.818 23/11/11,03:32:47,03,10,1, 11.9,1,1, 0.252, 10511.887, 373.072, 52812.783 23/11/11,03:32:47,04,10,1, 11.9,1,1, 0.252, 10511.890, 373.086, 52812.797 23/11/11,03:32:47,05,10,1, 11.9,1,1, 0.252, 10511.862, 373.091, 52812.768 23/11/11,03:32:47,06,10,1, 11.9,1,1, 0.252, 10511.857, 373.085, 52812.785 23/11/11,03:32:47,07,10,1, 11.9,1,1, 0.252, 10511.884, 373.090, 52812.785 23/11/11,03:32:47,08,10,1, 11.9,1,1, 0.252, 10511.849, 373.102, 52812.748 23/11/11,03:32:47,09,10,1, 11.9,1,1, 0.252, 10511.878, 373.079, 52812.802 23/11/11,03:32:47,10,10,1, 11.9,1,1, 0.252, 10511.877, 373.093, 52812.774 23/11/11,03:32:47,11,10,1, 11.9,1,1, 0.252, 10511.870, 373.072, 52812.770 23/11/11,03:32:47,12,10,1, 11.9,1,1, 0.252, 10511.868, 373.089, 52812.775 23/11/11,03:32:47,13,10,1, 11.9,1,1, 0.252, 10511.879, 373.086, 52812.752 23/11/11,03:32:47,14,10,1, 11.9,1,1, 0.252, 10511.857, 373.074, 52812.767 23/11/11,03:32:47,15,10,1, 11.9,1,1, 0.252, 10511.854, 373.089, 52812.749 23/11/11,03:32:47,16,10,1, 11.9,1,1, 0.252, 10511.852, 373.082, 52812.756 23/11/11,03:32:47,17,10,1, 11.9,1,1, 0.252, 10511.850, 373.062, 52812.757 23/11/11,03:32:47,18,10,1, 11.9,1,1, 0.252, 10511.813, 373.088, 52812.741 23/11/11,03:32:47,19,10,1, 11.9,1,1, 0.252, 10511.848, 373.084, 52812.759 23/11/11,03:32:48,00,10,1, 11.9,1,1, 0.249, 10511.848, 373.084, 52812.759 23/11/11,03:32:48,01,10,1, 11.9,1,1, 0.249, 10511.849, 373.069, 52812.611 23/11/11,03:32:48,02,10,1, 11.9,1,1, 0.249, 10511.866, 373.065, 52812.771 23/11/11,03:32:48,03,10,1, 11.9,1,1, 0.249, 10511.834, 373.077, 52812.729 23/11/11,03:32:48,04,10,1, 11.9,1,1, 0.249, 10511.833, 373.049, 52812.769 23/11/11,03:32:48,05,10,1, 11.9,1,1, 0.249, 10511.841, 373.068, 52812.739 23/11/11,03:32:48,06,10,1, 11.9,1,1, 0.249, 10511.827, 373.081, 52812.799 23/11/11,03:32:48,07,10,1, 11.9,1,1, 0.249, 10511.829, 373.068, 52812.761 23/11/11,03:32:48,08,10,1, 11.9,1,1, 0.249, 10511.813, 373.085, 52812.752 23/11/11,03:32:48,09,10,1, 11.9,1,1, 0.249, 10511.837, 373.078, 52812.727 23/11/11,03:32:48,10,10,1, 11.9,1,1, 0.249, 10511.814, 373.075, 52812.745 23/11/11,03:32:48,11,10,1, 11.9,1,1, 0.249, 10511.817, 373.080, 52812.735 23/11/11,03:32:48,12,10,1, 11.9,1,1, 0.249, 10511.807, 373.079, 52812.732 23/11/11,03:32:48,13,10,1, 11.9,1,1, 0.249, 10511.793, 373.083, 52812.762 23/11/11,03:32:48,14,10,1, 11.9,1,1, 0.249, 10511.815, 373.083, 52812.724 23/11/11,03:32:48,15,10,1, 11.9,1,1, 0.249, 10511.811, 373.099, 52812.732 23/11/11,03:32:48,16,10,1, 11.9,1,1, 0.249, 10511.805, 373.093, 52812.718 23/11/11,03:32:48,17,10,1, 11.9,1,1, 0.249, 10511.814, 373.064, 52812.664 23/11/11,03:32:48,18,10,1, 11.9,1,1, 0.249, 10511.785, 373.052, 52812.756 23/11/11,03:32:48,19,10,1, 11.9,1,1, 0.249, 10511.763, 373.082, 52812.762 23/11/11,03:32:49,00,10,1, 11.9,1,1, 0.247, 10511.756, 373.082, 52812.762 23/11/11,03:32:49,01,10,1, 11.9,1,1, 0.247, 10511.790, 373.093, 52812.727 23/11/11,03:32:49,02,10,1, 11.9,1,1, 0.247, 10511.765, 373.091, 52812.727 23/11/11,03:32:49,03,10,1, 11.9,1,1, 0.247, 10511.801, 373.098, 52812.725 23/11/11,03:32:49,04,10,1, 11.9,1,1, 0.247, 10511.784, 373.080, 52812.706 23/11/11,03:32:49,05,10,1, 11.9,1,1, 0.247, 10511.765, 373.073, 52812.713 23/11/11,03:32:49,06,10,1, 11.9,1,1, 0.247, 10511.775, 373.075, 52812.727 23/11/11,03:32:49,07,10,1, 11.9,1,1, 0.247, 10511.738, 373.085, 52812.696 23/11/11,03:32:49,08,10,1, 11.9,1,1, 0.247, 10511.765, 373.072, 52812.707 23/11/11,03:32:49,09,10,1, 11.9,1,1, 0.247, 10511.758, 373.085, 52812.693 23/11/11,03:32:49,10,10,1, 11.9,1,1, 0.247, 10511.760, 373.093, 52812.738 23/11/11,03:32:49,11,10,1, 11.9,1,1, 0.247, 10511.756, 373.074, 52812.663 23/11/11,03:32:49,12,10,1, 11.9,1,1, 0.247, 10511.768, 373.100, 52812.730 23/11/11,03:32:49,13,10,1, 11.9,1,1, 0.247, 10511.756, 373.071, 52812.738 23/11/11,03:32:49,14,10,1, 11.9,1,1, 0.247, 10511.745, 373.082, 52812.710 23/11/11,03:32:49,15,10,1, 11.9,1,1, 0.247, 10511.770, 373.085, 52812.727 23/11/11,03:32:49,16,10,1, 11.9,1,1, 0.247, 10511.753, 373.068, 52812.729 23/11/11,03:32:49,17,10,1, 11.9,1,1, 0.247, 10511.745, 373.099, 52812.715 23/11/11,03:32:49,18,10,1, 11.9,1,1, 0.247, 10511.753, 373.107, 52812.743 23/11/11,03:32:49,19,10,1, 11.9,1,1, 0.247, 10511.718, 373.077, 52812.685 23/11/11,03:32:50,00,10,1, 11.9,1,1, 0.249, 10511.714, 373.077, 52812.685 23/11/11,03:32:50,01,10,1, 11.9,1,1, 0.249, 10511.741, 373.110, 52812.721 23/11/11,03:32:50,02,10,1, 11.9,1,1, 0.249, 10511.732, 373.098, 52812.702 23/11/11,03:32:50,03,10,1, 11.9,1,1, 0.249, 10511.753, 373.110, 52812.703 23/11/11,03:32:50,04,10,1, 11.9,1,1, 0.249, 10511.745, 373.095, 52812.742 23/11/11,03:32:50,05,10,1, 11.9,1,1, 0.249, 10511.731, 373.098, 52812.744 23/11/11,03:32:50,06,10,1, 11.9,1,1, 0.249, 10511.721, 373.108, 52812.673 23/11/11,03:32:50,07,10,1, 11.9,1,1, 0.249, 10511.701, 373.103, 52812.695 23/11/11,03:32:50,08,10,1, 11.9,1,1, 0.249, 10511.717, 373.110, 52812.683 23/11/11,03:32:50,09,10,1, 11.9,1,1, 0.249, 10511.713, 373.112, 52812.669 23/11/11,03:32:50,10,10,1, 11.9,1,1, 0.249, 10511.698, 373.105, 52812.700 23/11/11,03:32:50,11,10,1, 11.9,1,1, 0.249, 10511.686, 373.105, 52812.694 23/11/11,03:32:50,12,10,1, 11.9,1,1, 0.249, 10511.715, 373.120, 52812.705 23/11/11,03:32:50,13,10,1, 11.9,1,1, 0.249, 10511.701, 373.106, 52812.690 23/11/11,03:32:50,14,10,1, 11.9,1,1, 0.249, 10511.701, 373.115, 52812.704 23/11/11,03:32:50,15,10,1, 11.9,1,1, 0.249, 10511.696, 373.095, 52812.694 23/11/11,03:32:50,16,10,1, 11.9,1,1, 0.249, 10511.682, 373.127, 52812.706 23/11/11,03:32:50,17,10,1, 11.9,1,1, 0.249, 10511.683, 373.104, 52812.684 23/11/11,03:32:50,18,10,1, 11.9,1,1, 0.249, 10511.694, 373.103, 52812.718 23/11/11,03:32:50,19,10,1, 11.9,1,1, 0.249, 10511.685, 373.130, 52812.819 23/11/11,03:32:51,00,10,1, 11.9,1,1, 0.250, 10511.681, 373.130, 52812.819 23/11/11,03:32:51,01,10,1, 11.9,1,1, 0.250, 10511.679, 373.135, 52812.714 23/11/11,03:32:51,02,10,1, 11.9,1,1, 0.250, 10511.671, 373.129, 52812.691 23/11/11,03:32:51,03,10,1, 11.9,1,1, 0.250, 10511.673, 373.099, 52812.686 23/11/11,03:32:51,04,10,1, 11.9,1,1, 0.250, 10511.664, 373.117, 52812.689 23/11/11,03:32:51,05,10,1, 11.9,1,1, 0.250, 10511.684, 373.131, 52812.723 23/11/11,03:32:51,06,10,1, 11.9,1,1, 0.250, 10511.669, 373.147, 52812.696 23/11/11,03:32:51,07,10,1, 11.9,1,1, 0.250, 10511.663, 373.120, 52812.666 23/11/11,03:32:51,08,10,1, 11.9,1,1, 0.250, 10511.646, 373.118, 52812.666 23/11/11,03:32:51,09,10,1, 11.9,1,1, 0.250, 10511.677, 373.133, 52812.680 23/11/11,03:32:51,10,10,1, 11.9,1,1, 0.250, 10511.666, 373.131, 52812.698 23/11/11,03:32:51,11,10,1, 11.9,1,1, 0.250, 10511.642, 373.138, 52812.682 23/11/11,03:32:51,12,10,1, 11.9,1,1, 0.250, 10511.659, 373.103, 52812.691 23/11/11,03:32:51,13,10,1, 11.9,1,1, 0.250, 10511.647, 373.153, 52812.674 23/11/11,03:32:51,14,10,1, 11.9,1,1, 0.250, 10511.626, 373.137, 52812.656 23/11/11,03:32:51,15,10,1, 11.9,1,1, 0.250, 10511.619, 373.152, 52812.707 23/11/11,03:32:51,16,10,1, 11.9,1,1, 0.250, 10511.614, 373.144, 52812.681 23/11/11,03:32:51,17,10,1, 11.9,1,1, 0.250, 10511.629, 373.142, 52812.701 23/11/11,03:32:51,18,10,1, 11.9,1,1, 0.250, 10511.633, 373.118, 52812.681 23/11/11,03:32:51,19,10,1, 11.9,1,1, 0.250, 10511.613, 373.103, 52812.675 23/11/11,03:32:52,00,10,1, 11.9,1,1, 0.250, 10511.606, 373.103, 52812.675 23/11/11,03:32:52,01,10,1, 11.9,1,1, 0.250, 10511.631, 373.118, 52812.664 23/11/11,03:32:52,02,10,1, 11.9,1,1, 0.250, 10511.626, 373.136, 52812.688 23/11/11,03:32:52,03,10,1, 11.9,1,1, 0.250, 10511.616, 373.142, 52812.665 23/11/11,03:32:52,04,10,1, 11.9,1,1, 0.250, 10511.611, 373.137, 52812.672 23/11/11,03:32:52,05,10,1, 11.9,1,1, 0.250, 10511.612, 373.136, 52812.666 23/11/11,03:32:52,06,10,1, 11.9,1,1, 0.250, 10511.601, 373.142, 52812.676 23/11/11,03:32:52,07,10,1, 11.9,1,1, 0.250, 10511.616, 373.124, 52812.640 23/11/11,03:32:52,08,10,1, 11.9,1,1, 0.250, 10511.602, 373.132, 52812.636 23/11/11,03:32:52,09,10,1, 11.9,1,1, 0.250, 10511.612, 373.135, 52812.639 23/11/11,03:32:52,10,10,1, 11.9,1,1, 0.250, 10511.627, 373.143, 52812.670 23/11/11,03:32:52,11,10,1, 11.9,1,1, 0.250, 10511.589, 373.148, 52812.679 23/11/11,03:32:52,12,10,1, 11.9,1,1, 0.250, 10511.582, 373.147, 52812.690 23/11/11,03:32:52,13,10,1, 11.9,1,1, 0.250, 10511.602, 373.158, 52812.620 23/11/11,03:32:52,14,10,1, 11.9,1,1, 0.250, 10511.592, 373.140, 52812.622 23/11/11,03:32:52,15,10,1, 11.9,1,1, 0.250, 10511.579, 373.163, 52812.636 23/11/11,03:32:52,16,10,1, 11.9,1,1, 0.250, 10511.606, 373.149, 52812.729 23/11/11,03:32:52,17,10,1, 11.9,1,1, 0.250, 10511.583, 373.152, 52812.723 23/11/11,03:32:52,18,10,1, 11.9,1,1, 0.250, 10511.595, 373.178, 52812.712 23/11/11,03:32:52,19,10,1, 11.9,1,1, 0.250, 10511.574, 373.152, 52812.687 23/11/11,03:32:53,00,10,1, 11.9,1,1, 0.249, 10511.572, 373.152, 52812.687 23/11/11,03:32:53,01,10,1, 11.9,1,1, 0.249, 10511.594, 373.154, 52812.679 23/11/11,03:32:53,02,10,1, 11.9,1,1, 0.249, 10511.583, 373.150, 52812.719 23/11/11,03:32:53,03,10,1, 11.9,1,1, 0.249, 10511.568, 373.154, 52812.695 23/11/11,03:32:53,04,10,1, 11.9,1,1, 0.249, 10511.553, 373.156, 52812.680 23/11/11,03:32:53,05,10,1, 11.9,1,1, 0.249, 10511.542, 373.145, 52812.622 23/11/11,03:32:53,06,10,1, 11.9,1,1, 0.249, 10511.539, 373.131, 52812.621 23/11/11,03:32:53,07,10,1, 11.9,1,1, 0.249, 10511.532, 373.140, 52812.620 23/11/11,03:32:53,08,10,1, 11.9,1,1, 0.249, 10511.530, 373.182, 52812.621 23/11/11,03:32:53,09,10,1, 11.9,1,1, 0.249, 10511.530, 373.160, 52812.638 23/11/11,03:32:53,10,10,1, 11.9,1,1, 0.249, 10511.537, 373.152, 52812.642 23/11/11,03:32:53,11,10,1, 11.9,1,1, 0.249, 10511.554, 373.126, 52812.639 23/11/11,03:32:53,12,10,1, 11.9,1,1, 0.249, 10511.535, 373.154, 52812.620 23/11/11,03:32:53,13,10,1, 11.9,1,1, 0.249, 10511.525, 373.154, 52812.632 23/11/11,03:32:53,14,10,1, 11.9,1,1, 0.249, 10511.519, 373.160, 52812.683 23/11/11,03:32:53,15,10,1, 11.9,1,1, 0.249, 10511.540, 373.167, 52812.664 23/11/11,03:32:53,16,10,1, 11.9,1,1, 0.249, 10511.527, 373.173, 52812.614 23/11/11,03:32:53,17,10,1, 11.9,1,1, 0.249, 10511.512, 373.164, 52812.630 23/11/11,03:32:53,18,10,1, 11.9,1,1, 0.249, 10511.523, 373.165, 52812.643 23/11/11,03:32:53,19,10,1, 11.9,1,1, 0.249, 10511.489, 373.178, 52812.651 23/11/11,03:32:54,00,09,1, 12.0,1,1, 0.250, 10511.481, 373.178, 52812.651 23/11/11,03:32:54,01,09,1, 12.0,1,1, 0.250, 10511.497, 373.156, 52812.649 23/11/11,03:32:54,02,09,1, 12.0,1,1, 0.250, 10511.502, 373.175, 52812.591 23/11/11,03:32:54,03,09,1, 12.0,1,1, 0.250, 10511.493, 373.171, 52812.622 23/11/11,03:32:54,04,09,1, 12.0,1,1, 0.250, 10511.478, 373.155, 52812.625 23/11/11,03:32:54,05,09,1, 12.0,1,1, 0.250, 10511.482, 373.170, 52812.681 23/11/11,03:32:54,06,09,1, 12.0,1,1, 0.250, 10511.493, 373.192, 52812.666 23/11/11,03:32:54,07,09,1, 12.0,1,1, 0.250, 10511.490, 373.184, 52812.635 23/11/11,03:32:54,08,09,1, 12.0,1,1, 0.250, 10511.477, 373.175, 52812.662 23/11/11,03:32:54,09,09,1, 12.0,1,1, 0.250, 10511.471, 373.193, 52812.658 23/11/11,03:32:54,10,09,1, 12.0,1,1, 0.250, 10511.500, 373.189, 52812.671 23/11/11,03:32:54,11,09,1, 12.0,1,1, 0.250, 10511.470, 373.216, 52812.657 23/11/11,03:32:54,12,09,1, 12.0,1,1, 0.250, 10511.453, 373.174, 52812.645 23/11/11,03:32:54,13,09,1, 12.0,1,1, 0.250, 10511.445, 373.187, 52812.659 23/11/11,03:32:54,14,09,1, 12.0,1,1, 0.250, 10511.462, 373.192, 52812.689 23/11/11,03:32:54,15,09,1, 12.0,1,1, 0.250, 10511.452, 373.210, 52812.680 23/11/11,03:32:54,16,09,1, 12.0,1,1, 0.250, 10511.441, 373.192, 52812.667 23/11/11,03:32:54,17,09,1, 12.0,1,1, 0.250, 10511.445, 373.189, 52812.675 23/11/11,03:32:54,18,09,1, 12.0,1,1, 0.250, 10511.433, 373.200, 52812.683 23/11/11,03:32:54,19,09,1, 12.0,1,1, 0.250, 10511.432, 373.188, 52812.661 23/11/11,03:32:55,00,09,1, 11.9,1,1, 0.249, 10511.431, 373.188, 52812.661 23/11/11,03:32:55,01,09,1, 11.9,1,1, 0.249, 10511.420, 373.159, 52812.665 23/11/11,03:32:55,02,09,1, 11.9,1,1, 0.249, 10511.416, 373.201, 52812.687 23/11/11,03:32:55,03,09,1, 11.9,1,1, 0.249, 10511.417, 373.198, 52812.655 23/11/11,03:32:55,04,09,1, 11.9,1,1, 0.249, 10511.410, 373.206, 52812.694 23/11/11,03:32:55,05,09,1, 11.9,1,1, 0.249, 10511.417, 373.197, 52812.639 23/11/11,03:32:55,06,09,1, 11.9,1,1, 0.249, 10511.417, 373.203, 52812.615 23/11/11,03:32:55,07,09,1, 11.9,1,1, 0.249, 10511.423, 373.191, 52812.635 23/11/11,03:32:55,08,09,1, 11.9,1,1, 0.249, 10511.391, 373.199, 52812.628 23/11/11,03:32:55,09,09,1, 11.9,1,1, 0.249, 10511.414, 373.192, 52812.650 23/11/11,03:32:55,10,09,1, 11.9,1,1, 0.249, 10511.396, 373.182, 52812.664 23/11/11,03:32:55,11,09,1, 11.9,1,1, 0.249, 10511.392, 373.206, 52812.637 23/11/11,03:32:55,12,09,1, 11.9,1,1, 0.249, 10511.411, 373.192, 52812.624 23/11/11,03:32:55,13,09,1, 11.9,1,1, 0.249, 10511.398, 373.188, 52812.640 23/11/11,03:32:55,14,09,1, 11.9,1,1, 0.249, 10511.382, 373.196, 52812.622 23/11/11,03:32:55,15,09,1, 11.9,1,1, 0.249, 10511.386, 373.206, 52812.620 23/11/11,03:32:55,16,09,1, 11.9,1,1, 0.249, 10511.382, 373.204, 52812.655 23/11/11,03:32:55,17,09,1, 11.9,1,1, 0.249, 10511.387, 373.183, 52812.678 23/11/11,03:32:55,18,09,1, 11.9,1,1, 0.249, 10511.358, 373.191, 52812.625 23/11/11,03:32:55,19,09,1, 11.9,1,1, 0.249, 10511.367, 373.208, 52812.650 23/11/11,03:32:56,00,09,1, 11.9,1,1, 0.248, 10511.364, 373.208, 52812.650 23/11/11,03:32:56,01,09,1, 11.9,1,1, 0.248, 10511.360, 373.206, 52812.624 23/11/11,03:32:56,02,09,1, 11.9,1,1, 0.248, 10511.374, 373.191, 52812.652 23/11/11,03:32:56,03,09,1, 11.9,1,1, 0.248, 10511.335, 373.223, 52812.651 23/11/11,03:32:56,04,09,1, 11.9,1,1, 0.248, 10511.362, 373.190, 52812.646 23/11/11,03:32:56,05,09,1, 11.9,1,1, 0.248, 10511.314, 373.189, 52812.663 23/11/11,03:32:56,06,09,1, 11.9,1,1, 0.248, 10511.345, 373.205, 52812.639 23/11/11,03:32:56,07,09,1, 11.9,1,1, 0.248, 10511.355, 373.236, 52812.666 23/11/11,03:32:56,08,09,1, 11.9,1,1, 0.248, 10511.347, 373.226, 52812.637 23/11/11,03:32:56,09,09,1, 11.9,1,1, 0.248, 10511.323, 373.201, 52812.628 23/11/11,03:32:56,10,09,1, 11.9,1,1, 0.248, 10511.315, 373.220, 52812.637 23/11/11,03:32:56,11,09,1, 11.9,1,1, 0.248, 10511.339, 373.206, 52812.671 23/11/11,03:32:56,12,09,1, 11.9,1,1, 0.248, 10511.313, 373.200, 52812.662 23/11/11,03:32:56,13,09,1, 11.9,1,1, 0.248, 10511.340, 373.198, 52812.682 23/11/11,03:32:56,14,09,1, 11.9,1,1, 0.248, 10511.312, 373.216, 52812.642 23/11/11,03:32:56,15,09,1, 11.9,1,1, 0.248, 10511.308, 373.220, 52812.633 23/11/11,03:32:56,16,09,1, 11.9,1,1, 0.248, 10511.307, 373.214, 52812.642 23/11/11,03:32:56,17,09,1, 11.9,1,1, 0.248, 10511.296, 373.221, 52812.661 23/11/11,03:32:56,18,09,1, 11.9,1,1, 0.248, 10511.325, 373.202, 52812.411 23/11/11,03:32:56,19,09,1, 11.9,1,1, 0.248, 10511.307, 373.210, 52812.593 23/11/11,03:32:57,00,09,1, 11.9,1,1, 0.248, 10511.305, 373.210, 52812.593 23/11/11,03:32:57,01,09,1, 11.9,1,1, 0.248, 10511.289, 373.245, 52812.653 23/11/11,03:32:57,02,09,1, 11.9,1,1, 0.248, 10511.285, 373.245, 52812.730 23/11/11,03:32:57,03,09,1, 11.9,1,1, 0.248, 10511.306, 373.273, 52812.828 23/11/11,03:32:57,04,09,1, 11.9,1,1, 0.248, 10511.272, 373.256, 52812.842 23/11/11,03:32:57,05,09,1, 11.9,1,1, 0.248, 10511.257, 373.284, 52812.826 23/11/11,03:32:57,06,09,1, 11.9,1,1, 0.248, 10511.257, 373.265, 52812.767 23/11/11,03:32:57,07,09,1, 11.9,1,1, 0.248, 10511.277, 373.245, 52812.774 23/11/11,03:32:57,08,09,1, 11.9,1,1, 0.248, 10511.248, 373.241, 52812.790 23/11/11,03:32:57,09,09,1, 11.9,1,1, 0.248, 10511.245, 373.253, 52812.795 23/11/11,03:32:57,10,09,1, 11.9,1,1, 0.248, 10511.244, 373.257, 52812.760 23/11/11,03:32:57,11,09,1, 11.9,1,1, 0.248, 10511.245, 373.258, 52812.751 23/11/11,03:32:57,12,09,1, 11.9,1,1, 0.248, 10511.252, 373.240, 52812.783 23/11/11,03:32:57,13,09,1, 11.9,1,1, 0.248, 10511.247, 373.279, 52812.777 23/11/11,03:32:57,14,09,1, 11.9,1,1, 0.248, 10511.238, 373.262, 52812.776 23/11/11,03:32:57,15,09,1, 11.9,1,1, 0.248, 10511.203, 373.260, 52812.770 23/11/11,03:32:57,16,09,1, 11.9,1,1, 0.248, 10511.249, 373.262, 52812.746 23/11/11,03:32:57,17,09,1, 11.9,1,1, 0.248, 10511.168, 373.272, 52812.782 23/11/11,03:32:57,18,09,1, 11.9,1,1, 0.248, 10511.209, 373.290, 52812.785 23/11/11,03:32:57,19,09,1, 11.9,1,1, 0.248, 10511.216, 373.278, 52812.750 23/11/11,03:32:58,00,09,1, 11.8,1,1, 0.247, 10511.214, 373.278, 52812.750 23/11/11,03:32:58,01,09,1, 11.8,1,1, 0.247, 10511.220, 373.275, 52812.757 23/11/11,03:32:58,02,09,1, 11.8,1,1, 0.247, 10511.208, 373.265, 52812.780 23/11/11,03:32:58,03,09,1, 11.8,1,1, 0.247, 10511.219, 373.272, 52812.761 23/11/11,03:32:58,04,09,1, 11.8,1,1, 0.247, 10511.194, 373.263, 52812.762 23/11/11,03:32:58,05,09,1, 11.8,1,1, 0.247, 10511.181, 373.271, 52812.784 23/11/11,03:32:58,06,09,1, 11.8,1,1, 0.247, 10511.181, 373.252, 52812.782 23/11/11,03:32:58,07,09,1, 11.8,1,1, 0.247, 10511.175, 373.258, 52812.745 23/11/11,03:32:58,08,09,1, 11.8,1,1, 0.247, 10511.163, 373.271, 52812.767 23/11/11,03:32:58,09,09,1, 11.8,1,1, 0.247, 10511.152, 373.263, 52812.746 23/11/11,03:32:58,10,09,1, 11.8,1,1, 0.247, 10511.180, 373.263, 52812.739 23/11/11,03:32:58,11,09,1, 11.8,1,1, 0.247, 10511.159, 373.267, 52812.754 23/11/11,03:32:58,12,09,1, 11.8,1,1, 0.247, 10511.166, 373.262, 52812.763 23/11/11,03:32:58,13,09,1, 11.8,1,1, 0.247, 10511.156, 373.288, 52812.767 23/11/11,03:32:58,14,09,1, 11.8,1,1, 0.247, 10511.150, 373.284, 52812.757 23/11/11,03:32:58,15,09,1, 11.8,1,1, 0.247, 10511.149, 373.256, 52812.775 23/11/11,03:32:58,16,09,1, 11.8,1,1, 0.247, 10511.141, 373.265, 52812.748 23/11/11,03:32:58,17,09,1, 11.8,1,1, 0.247, 10511.121, 373.265, 52812.747 23/11/11,03:32:58,18,09,1, 11.8,1,1, 0.247, 10511.121, 373.283, 52812.767 23/11/11,03:32:58,19,09,1, 11.8,1,1, 0.247, 10511.126, 373.295, 52812.762 23/11/11,03:32:59,00,09,1, 11.9,1,1, 0.250, 10511.122, 373.295, 52812.762 23/11/11,03:32:59,01,09,1, 11.9,1,1, 0.250, 10511.104, 373.272, 52812.754 23/11/11,03:32:59,02,09,1, 11.9,1,1, 0.250, 10511.126, 373.281, 52812.752 23/11/11,03:32:59,03,09,1, 11.9,1,1, 0.250, 10511.094, 373.287, 52812.772 23/11/11,03:32:59,04,09,1, 11.9,1,1, 0.250, 10511.113, 373.272, 52812.785 23/11/11,03:32:59,05,09,1, 11.9,1,1, 0.250, 10511.086, 373.281, 52812.763 23/11/11,03:32:59,06,09,1, 11.9,1,1, 0.250, 10511.094, 373.296, 52812.775 23/11/11,03:32:59,07,09,1, 11.9,1,1, 0.250, 10511.083, 373.286, 52812.771 23/11/11,03:32:59,08,09,1, 11.9,1,1, 0.250, 10511.084, 373.293, 52812.780 23/11/11,03:32:59,09,09,1, 11.9,1,1, 0.250, 10511.091, 373.325, 52812.667 23/11/11,03:32:59,10,09,1, 11.9,1,1, 0.250, 10511.058, 373.296, 52812.799 23/11/11,03:32:59,11,09,1, 11.9,1,1, 0.250, 10511.085, 373.281, 52812.771 23/11/11,03:32:59,12,09,1, 11.9,1,1, 0.250, 10511.088, 373.287, 52812.775 23/11/11,03:32:59,13,09,1, 11.9,1,1, 0.250, 10511.074, 373.312, 52812.792 23/11/11,03:32:59,14,09,1, 11.9,1,1, 0.250, 10511.037, 373.303, 52812.789 23/11/11,03:32:59,15,09,1, 11.9,1,1, 0.250, 10511.043, 373.281, 52812.786 23/11/11,03:32:59,16,09,1, 11.9,1,1, 0.250, 10511.053, 373.317, 52812.767 23/11/11,03:32:59,17,09,1, 11.9,1,1, 0.250, 10511.060, 373.291, 52812.764 23/11/11,03:32:59,18,09,1, 11.9,1,1, 0.250, 10511.080, 373.293, 52812.776 23/11/11,03:32:59,19,09,1, 11.9,1,1, 0.250, 10511.020, 373.307, 52812.768 23/11/11,03:33:00,00,09,1, 11.9,1,1, 0.250, 10511.013, 373.307, 52812.768 23/11/11,03:33:00,01,09,1, 11.9,1,1, 0.250, 10511.045, 373.333, 52812.760 23/11/11,03:33:00,02,09,1, 11.9,1,1, 0.250, 10511.016, 373.299, 52812.627 23/11/11,03:33:00,03,09,1, 11.9,1,1, 0.250, 10511.009, 373.274, 52812.626 23/11/11,03:33:00,04,09,1, 11.9,1,1, 0.250, 10511.004, 373.293, 52812.643 23/11/11,03:33:00,05,09,1, 11.9,1,1, 0.250, 10511.010, 373.283, 52812.621 23/11/11,03:33:00,06,09,1, 11.9,1,1, 0.250, 10510.987, 373.274, 52812.652 23/11/11,03:33:00,07,09,1, 11.9,1,1, 0.250, 10510.981, 373.300, 52812.646 23/11/11,03:33:00,08,09,1, 11.9,1,1, 0.250, 10510.989, 373.320, 52812.639 23/11/11,03:33:00,09,09,1, 11.9,1,1, 0.250, 10510.959, 373.297, 52812.612 23/11/11,03:33:00,10,09,1, 11.9,1,1, 0.250, 10510.978, 373.288, 52812.631 23/11/11,03:33:00,11,09,1, 11.9,1,1, 0.250, 10510.976, 373.317, 52812.642 23/11/11,03:33:00,12,09,1, 11.9,1,1, 0.250, 10510.955, 373.314, 52812.651 23/11/11,03:33:00,13,09,1, 11.9,1,1, 0.250, 10510.964, 373.313, 52812.642 23/11/11,03:33:00,14,09,1, 11.9,1,1, 0.250, 10510.948, 373.283, 52812.611 23/11/11,03:33:00,15,09,1, 11.9,1,1, 0.250, 10510.956, 373.317, 52812.628 23/11/11,03:33:00,16,09,1, 11.9,1,1, 0.250, 10510.919, 373.315, 52812.697 23/11/11,03:33:00,17,09,1, 11.9,1,1, 0.250, 10510.962, 373.288, 52812.573 23/11/11,03:33:00,18,09,1, 11.9,1,1, 0.250, 10510.946, 373.306, 52812.578 23/11/11,03:33:00,19,09,1, 11.9,1,1, 0.250, 10510.951, 373.297, 52812.640 23/11/11,03:33:01,00,09,1, 11.9,1,1, 0.250, 10510.947, 373.297, 52812.640 23/11/11,03:33:01,01,09,1, 11.9,1,1, 0.250, 10510.906, 373.298, 52812.662 23/11/11,03:33:01,02,09,1, 11.9,1,1, 0.250, 10510.931, 373.338, 52812.620 23/11/11,03:33:01,03,09,1, 11.9,1,1, 0.250, 10510.930, 373.312, 52812.624 23/11/11,03:33:01,04,09,1, 11.9,1,1, 0.250, 10510.910, 373.308, 52812.616 23/11/11,03:33:01,05,09,1, 11.9,1,1, 0.250, 10510.896, 373.326, 52812.641 23/11/11,03:33:01,06,09,1, 11.9,1,1, 0.250, 10510.900, 373.325, 52812.624 23/11/11,03:33:01,07,09,1, 11.9,1,1, 0.250, 10510.902, 373.319, 52812.608 23/11/11,03:33:01,08,09,1, 11.9,1,1, 0.250, 10510.883, 373.323, 52812.658 23/11/11,03:33:01,09,09,1, 11.9,1,1, 0.250, 10510.873, 373.314, 52812.667 23/11/11,03:33:01,10,09,1, 11.9,1,1, 0.250, 10510.897, 373.341, 52812.638 23/11/11,03:33:01,11,09,1, 11.9,1,1, 0.250, 10510.893, 373.300, 52812.631 23/11/11,03:33:01,12,09,1, 11.9,1,1, 0.250, 10510.885, 373.333, 52812.620 23/11/11,03:33:01,13,09,1, 11.9,1,1, 0.250, 10510.865, 373.309, 52812.632 23/11/11,03:33:01,14,09,1, 11.9,1,1, 0.250, 10510.887, 373.319, 52812.655 23/11/11,03:33:01,15,09,1, 11.9,1,1, 0.250, 10510.880, 373.315, 52812.663 23/11/11,03:33:01,16,09,1, 11.9,1,1, 0.250, 10510.832, 373.303, 52812.712 23/11/11,03:33:01,17,09,1, 11.9,1,1, 0.250, 10510.843, 373.299, 52812.684 23/11/11,03:33:01,18,09,1, 11.9,1,1, 0.250, 10510.849, 373.325, 52812.673 23/11/11,03:33:01,19,09,1, 11.9,1,1, 0.250, 10510.839, 373.320, 52812.647 23/11/11,03:33:02,00,09,1, 11.9,1,1, 0.252, 10510.838, 373.320, 52812.647 23/11/11,03:33:02,01,09,1, 11.9,1,1, 0.252, 10510.832, 373.318, 52812.660 23/11/11,03:33:02,02,09,1, 11.9,1,1, 0.252, 10510.843, 373.309, 52812.534 23/11/11,03:33:02,03,09,1, 11.9,1,1, 0.252, 10510.828, 373.302, 52812.648 23/11/11,03:33:02,04,09,1, 11.9,1,1, 0.252, 10510.828, 373.299, 52812.649 23/11/11,03:33:02,05,09,1, 11.9,1,1, 0.252, 10510.862, 373.282, 52812.349 23/11/11,03:33:02,06,09,1, 11.9,1,1, 0.252, 10510.826, 373.307, 52812.566 23/11/11,03:33:02,07,09,1, 11.9,1,1, 0.252, 10510.807, 373.311, 52812.603 23/11/11,03:33:02,08,09,1, 11.9,1,1, 0.252, 10510.837, 373.322, 52812.616 23/11/11,03:33:02,09,09,1, 11.9,1,1, 0.252, 10510.813, 373.304, 52812.618 23/11/11,03:33:02,10,09,1, 11.9,1,1, 0.252, 10510.807, 373.318, 52812.618 23/11/11,03:33:02,11,09,1, 11.9,1,1, 0.252, 10510.791, 373.328, 52812.611 23/11/11,03:33:02,12,09,1, 11.9,1,1, 0.252, 10510.763, 373.318, 52812.619 23/11/11,03:33:02,13,09,1, 11.9,1,1, 0.252, 10510.775, 373.315, 52812.636 23/11/11,03:33:02,14,09,1, 11.9,1,1, 0.252, 10510.791, 373.341, 52812.628 23/11/11,03:33:02,15,09,1, 11.9,1,1, 0.252, 10510.740, 373.358, 52812.607 23/11/11,03:33:02,16,09,1, 11.9,1,1, 0.252, 10510.820, 373.326, 52812.515 23/11/11,03:33:02,17,09,1, 11.9,1,1, 0.252, 10510.755, 373.349, 52812.649 23/11/11,03:33:02,18,09,1, 11.9,1,1, 0.252, 10510.755, 373.358, 52812.642 23/11/11,03:33:02,19,09,1, 11.9,1,1, 0.252, 10510.742, 373.357, 52812.645 23/11/11,03:33:03,00,09,1, 11.7,1,1, 0.250, 10510.738, 373.357, 52812.645 23/11/11,03:33:03,01,09,1, 11.7,1,1, 0.250, 10510.739, 373.349, 52812.658 23/11/11,03:33:03,02,09,1, 11.7,1,1, 0.250, 10510.736, 373.329, 52812.662 23/11/11,03:33:03,03,09,1, 11.7,1,1, 0.250, 10510.740, 373.338, 52812.642 23/11/11,03:33:03,04,09,1, 11.7,1,1, 0.250, 10510.718, 373.330, 52812.683 23/11/11,03:33:03,05,09,1, 11.7,1,1, 0.250, 10510.711, 373.354, 52812.652 23/11/11,03:33:03,06,09,1, 11.7,1,1, 0.250, 10510.722, 373.360, 52812.603 23/11/11,03:33:03,07,09,1, 11.7,1,1, 0.250, 10510.693, 373.361, 52812.563 23/11/11,03:33:03,08,09,1, 11.7,1,1, 0.250, 10510.696, 373.361, 52812.583 23/11/11,03:33:03,09,09,1, 11.7,1,1, 0.250, 10510.713, 373.345, 52812.586 23/11/11,03:33:03,10,09,1, 11.7,1,1, 0.250, 10510.684, 373.368, 52812.626 23/11/11,03:33:03,11,09,1, 11.7,1,1, 0.250, 10510.691, 373.330, 52812.369 23/11/11,03:33:03,12,09,1, 11.7,1,1, 0.250, 10510.693, 373.359, 52812.603 23/11/11,03:33:03,13,09,1, 11.7,1,1, 0.250, 10510.654, 373.351, 52812.704 23/11/11,03:33:03,14,09,1, 11.7,1,1, 0.250, 10510.685, 373.351, 52812.535 23/11/11,03:33:03,15,09,1, 11.7,1,1, 0.250, 10510.694, 373.329, 52812.574 23/11/11,03:33:03,16,09,1, 11.7,1,1, 0.250, 10510.687, 373.360, 52812.553 23/11/11,03:33:03,17,09,1, 11.7,1,1, 0.250, 10510.666, 373.341, 52812.615 23/11/11,03:33:03,18,09,1, 11.7,1,1, 0.250, 10510.677, 373.344, 52812.665 23/11/11,03:33:03,19,09,1, 11.7,1,1, 0.250, 10510.674, 373.353, 52812.617 23/11/11,03:33:04,00,09,1, 12.0,1,1, 0.250, 10510.671, 373.353, 52812.617 23/11/11,03:33:04,01,09,1, 12.0,1,1, 0.250, 10510.633, 373.357, 52812.597 23/11/11,03:33:04,02,09,1, 12.0,1,1, 0.250, 10510.637, 373.372, 52812.602 23/11/11,03:33:04,03,09,1, 12.0,1,1, 0.250, 10510.637, 373.368, 52812.605 23/11/11,03:33:04,04,09,1, 12.0,1,1, 0.250, 10510.651, 373.367, 52812.587 23/11/11,03:33:04,05,09,1, 12.0,1,1, 0.250, 10510.624, 373.383, 52812.615 23/11/11,03:33:04,06,09,1, 12.0,1,1, 0.250, 10510.624, 373.377, 52812.608 23/11/11,03:33:04,07,09,1, 12.0,1,1, 0.250, 10510.628, 373.386, 52812.578 23/11/11,03:33:04,08,09,1, 12.0,1,1, 0.250, 10510.616, 373.380, 52812.613 23/11/11,03:33:04,09,09,1, 12.0,1,1, 0.250, 10510.586, 373.362, 52812.611 23/11/11,03:33:04,10,09,1, 12.0,1,1, 0.250, 10510.600, 373.340, 52812.578 23/11/11,03:33:04,11,09,1, 12.0,1,1, 0.250, 10510.627, 373.381, 52812.583 23/11/11,03:33:04,12,09,1, 12.0,1,1, 0.250, 10510.599, 373.389, 52812.591 23/11/11,03:33:04,13,09,1, 12.0,1,1, 0.250, 10510.625, 373.380, 52812.564 23/11/11,03:33:04,14,09,1, 12.0,1,1, 0.250, 10510.606, 373.379, 52812.571 23/11/11,03:33:04,15,09,1, 12.0,1,1, 0.250, 10510.597, 373.359, 52812.520 23/11/11,03:33:04,16,09,1, 12.0,1,1, 0.250, 10510.579, 373.382, 52812.625 23/11/11,03:33:04,17,09,1, 12.0,1,1, 0.250, 10510.571, 373.397, 52812.633 23/11/11,03:33:04,18,09,1, 12.0,1,1, 0.250, 10510.570, 373.403, 52812.600 23/11/11,03:33:04,19,09,1, 12.0,1,1, 0.250, 10510.561, 373.380, 52812.592 23/11/11,03:33:05,00,10,1, 12.0,1,1, 0.248, 10510.554, 373.380, 52812.592 23/11/11,03:33:05,01,10,1, 12.0,1,1, 0.248, 10510.557, 373.357, 52812.579 23/11/11,03:33:05,02,10,1, 12.0,1,1, 0.248, 10510.586, 373.400, 52812.600 23/11/11,03:33:05,03,10,1, 12.0,1,1, 0.248, 10510.560, 373.385, 52812.592 23/11/11,03:33:05,04,10,1, 12.0,1,1, 0.248, 10510.541, 373.396, 52812.630 23/11/11,03:33:05,05,10,1, 12.0,1,1, 0.248, 10510.547, 373.377, 52812.562 23/11/11,03:33:05,06,10,1, 12.0,1,1, 0.248, 10510.539, 373.409, 52812.577 23/11/11,03:33:05,07,10,1, 12.0,1,1, 0.248, 10510.538, 373.402, 52812.585 23/11/11,03:33:05,08,10,1, 12.0,1,1, 0.248, 10510.543, 373.402, 52812.596 23/11/11,03:33:05,09,10,1, 12.0,1,1, 0.248, 10510.557, 373.387, 52812.591 23/11/11,03:33:05,10,10,1, 12.0,1,1, 0.248, 10510.531, 373.387, 52812.581 23/11/11,03:33:05,11,10,1, 12.0,1,1, 0.248, 10510.527, 373.388, 52812.588 23/11/11,03:33:05,12,10,1, 12.0,1,1, 0.248, 10510.521, 373.378, 52812.579 23/11/11,03:33:05,13,10,1, 12.0,1,1, 0.248, 10510.532, 373.382, 52812.525 23/11/11,03:33:05,14,10,1, 12.0,1,1, 0.248, 10510.496, 373.383, 52812.567 23/11/11,03:33:05,15,10,1, 12.0,1,1, 0.248, 10510.490, 373.389, 52812.569 23/11/11,03:33:05,16,10,1, 12.0,1,1, 0.248, 10510.499, 373.382, 52812.568 23/11/11,03:33:05,17,10,1, 12.0,1,1, 0.248, 10510.502, 373.386, 52812.567 23/11/11,03:33:05,18,10,1, 12.0,1,1, 0.248, 10510.514, 373.387, 52812.586 23/11/11,03:33:05,19,10,1, 12.0,1,1, 0.248, 10510.526, 373.383, 52812.550 23/11/11,03:33:06,00,10,1, 11.9,1,1, 0.250, 10510.521, 373.383, 52812.550 23/11/11,03:33:06,01,10,1, 11.9,1,1, 0.250, 10510.494, 373.379, 52812.564 23/11/11,03:33:06,02,10,1, 11.9,1,1, 0.250, 10510.475, 373.406, 52812.549 23/11/11,03:33:06,03,10,1, 11.9,1,1, 0.250, 10510.464, 373.402, 52812.594 23/11/11,03:33:06,04,10,1, 11.9,1,1, 0.250, 10510.479, 373.400, 52812.549 23/11/11,03:33:06,05,10,1, 11.9,1,1, 0.250, 10510.478, 373.369, 52812.555 23/11/11,03:33:06,06,10,1, 11.9,1,1, 0.250, 10510.480, 373.392, 52812.546 23/11/11,03:33:06,07,10,1, 11.9,1,1, 0.250, 10510.477, 373.412, 52812.561 23/11/11,03:33:06,08,10,1, 11.9,1,1, 0.250, 10510.490, 373.390, 52812.570 23/11/11,03:33:06,09,10,1, 11.9,1,1, 0.250, 10510.459, 373.390, 52812.557 23/11/11,03:33:06,10,10,1, 11.9,1,1, 0.250, 10510.468, 373.391, 52812.614 23/11/11,03:33:06,11,10,1, 11.9,1,1, 0.250, 10510.445, 373.399, 52812.578 23/11/11,03:33:06,12,10,1, 11.9,1,1, 0.250, 10510.450, 373.385, 52812.588 23/11/11,03:33:06,13,10,1, 11.9,1,1, 0.250, 10510.440, 373.401, 52812.566 23/11/11,03:33:06,14,10,1, 11.9,1,1, 0.250, 10510.436, 373.395, 52812.553 23/11/11,03:33:06,15,10,1, 11.9,1,1, 0.250, 10510.437, 373.409, 52812.553 23/11/11,03:33:06,16,10,1, 11.9,1,1, 0.250, 10510.452, 373.400, 52812.581 23/11/11,03:33:06,17,10,1, 11.9,1,1, 0.250, 10510.439, 373.382, 52812.576 23/11/11,03:33:06,18,10,1, 11.9,1,1, 0.250, 10510.444, 373.399, 52812.578 23/11/11,03:33:06,19,10,1, 11.9,1,1, 0.250, 10510.411, 373.400, 52812.544 23/11/11,03:33:07,00,10,1, 11.9,1,1, 0.244, 10510.404, 373.400, 52812.544 23/11/11,03:33:07,01,10,1, 11.9,1,1, 0.244, 10510.430, 373.405, 52812.580 23/11/11,03:33:07,02,10,1, 11.9,1,1, 0.244, 10510.438, 373.410, 52812.560 23/11/11,03:33:07,03,10,1, 11.9,1,1, 0.244, 10510.420, 373.375, 52812.569 23/11/11,03:33:07,04,10,1, 11.9,1,1, 0.244, 10510.419, 373.398, 52812.534 23/11/11,03:33:07,05,10,1, 11.9,1,1, 0.244, 10510.392, 373.401, 52812.581 23/11/11,03:33:07,06,10,1, 11.9,1,1, 0.244, 10510.422, 373.408, 52812.552 23/11/11,03:33:07,07,10,1, 11.9,1,1, 0.244, 10510.391, 373.407, 52812.568 23/11/11,03:33:07,08,10,1, 11.9,1,1, 0.244, 10510.382, 373.394, 52812.568 23/11/11,03:33:07,09,10,1, 11.9,1,1, 0.244, 10510.398, 373.417, 52812.562 23/11/11,03:33:07,10,10,1, 11.9,1,1, 0.244, 10510.385, 373.406, 52812.554 23/11/11,03:33:07,11,10,1, 11.9,1,1, 0.244, 10510.405, 373.401, 52812.523 23/11/11,03:33:07,12,10,1, 11.9,1,1, 0.244, 10510.408, 373.376, 52812.556 23/11/11,03:33:07,13,10,1, 11.9,1,1, 0.244, 10510.391, 373.379, 52812.544 23/11/11,03:33:07,14,10,1, 11.9,1,1, 0.244, 10510.393, 373.393, 52812.554 23/11/11,03:33:07,15,10,1, 11.9,1,1, 0.244, 10510.399, 373.406, 52812.566 23/11/11,03:33:07,16,10,1, 11.9,1,1, 0.244, 10510.389, 373.392, 52812.587 23/11/11,03:33:07,17,10,1, 11.9,1,1, 0.244, 10510.372, 373.381, 52812.546 23/11/11,03:33:07,18,10,1, 11.9,1,1, 0.244, 10510.397, 373.397, 52812.561 23/11/11,03:33:07,19,10,1, 11.9,1,1, 0.244, 10510.397, 373.396, 52812.541 23/11/11,03:33:08,00,10,1, 11.8,1,1, 0.249, 10510.396, 373.396, 52812.541 23/11/11,03:33:08,01,10,1, 11.8,1,1, 0.249, 10510.359, 373.389, 52812.532 23/11/11,03:33:08,02,10,1, 11.8,1,1, 0.249, 10510.397, 373.390, 52812.583 23/11/11,03:33:08,03,10,1, 11.8,1,1, 0.249, 10510.375, 373.406, 52812.541 23/11/11,03:33:08,04,10,1, 11.8,1,1, 0.249, 10510.350, 373.399, 52812.575 23/11/11,03:33:08,05,10,1, 11.8,1,1, 0.249, 10510.357, 373.417, 52812.562 23/11/11,03:33:08,06,10,1, 11.8,1,1, 0.249, 10510.365, 373.403, 52812.541 23/11/11,03:33:08,07,10,1, 11.8,1,1, 0.249, 10510.355, 373.424, 52812.538 23/11/11,03:33:08,08,10,1, 11.8,1,1, 0.249, 10510.357, 373.397, 52812.491 23/11/11,03:33:08,09,10,1, 11.8,1,1, 0.249, 10510.327, 373.391, 52812.518 23/11/11,03:33:08,10,10,1, 11.8,1,1, 0.249, 10510.347, 373.430, 52812.517 23/11/11,03:33:08,11,10,1, 11.8,1,1, 0.249, 10510.344, 373.401, 52812.533 23/11/11,03:33:08,12,10,1, 11.8,1,1, 0.249, 10510.334, 373.407, 52812.507 23/11/11,03:33:08,13,10,1, 11.8,1,1, 0.249, 10510.355, 373.405, 52812.502 23/11/11,03:33:08,14,10,1, 11.8,1,1, 0.249, 10510.350, 373.428, 52812.497 23/11/11,03:33:08,15,10,1, 11.8,1,1, 0.249, 10510.333, 373.410, 52812.533 23/11/11,03:33:08,16,10,1, 11.8,1,1, 0.249, 10510.333, 373.431, 52812.509 23/11/11,03:33:08,17,10,1, 11.8,1,1, 0.249, 10510.348, 373.417, 52812.498 23/11/11,03:33:08,18,10,1, 11.8,1,1, 0.249, 10510.308, 373.404, 52812.499 23/11/11,03:33:08,19,10,1, 11.8,1,1, 0.249, 10510.335, 373.417, 52812.507 23/11/11,03:33:09,00,10,1, 11.9,1,1, 0.248, 10510.329, 373.417, 52812.507 23/11/11,03:33:09,01,10,1, 11.9,1,1, 0.248, 10510.313, 373.403, 52812.544 23/11/11,03:33:09,02,10,1, 11.9,1,1, 0.248, 10510.338, 373.409, 52812.548 23/11/11,03:33:09,03,10,1, 11.9,1,1, 0.248, 10510.330, 373.393, 52812.519 23/11/11,03:33:09,04,10,1, 11.9,1,1, 0.248, 10510.308, 373.418, 52812.503 23/11/11,03:33:09,05,10,1, 11.9,1,1, 0.248, 10510.312, 373.390, 52812.511 23/11/11,03:33:09,06,10,1, 11.9,1,1, 0.248, 10510.305, 373.396, 52812.493 23/11/11,03:33:09,07,10,1, 11.9,1,1, 0.248, 10510.313, 373.421, 52812.521 23/11/11,03:33:09,08,10,1, 11.9,1,1, 0.248, 10510.335, 373.418, 52812.534 23/11/11,03:33:09,09,10,1, 11.9,1,1, 0.248, 10510.321, 373.426, 52812.504 23/11/11,03:33:09,10,10,1, 11.9,1,1, 0.248, 10510.327, 373.412, 52812.521 23/11/11,03:33:09,11,10,1, 11.9,1,1, 0.248, 10510.337, 373.401, 52812.529 23/11/11,03:33:09,12,10,1, 11.9,1,1, 0.248, 10510.321, 373.400, 52812.544 23/11/11,03:33:09,13,10,1, 11.9,1,1, 0.248, 10510.327, 373.415, 52812.514 23/11/11,03:33:09,14,10,1, 11.9,1,1, 0.248, 10510.301, 373.404, 52812.532 23/11/11,03:33:09,15,10,1, 11.9,1,1, 0.248, 10510.296, 373.415, 52812.503 23/11/11,03:33:09,16,10,1, 11.9,1,1, 0.248, 10510.345, 373.414, 52812.537 23/11/11,03:33:09,17,10,1, 11.9,1,1, 0.248, 10510.294, 373.429, 52812.500 23/11/11,03:33:09,18,10,1, 11.9,1,1, 0.248, 10510.297, 373.416, 52812.476 23/11/11,03:33:09,19,10,1, 11.9,1,1, 0.248, 10510.298, 373.388, 52812.517 23/11/11,03:33:10,00,09,1, 11.9,1,1, 0.249, 10510.296, 373.388, 52812.517 23/11/11,03:33:10,01,09,1, 11.9,1,1, 0.249, 10510.283, 373.419, 52812.517 23/11/11,03:33:10,02,09,1, 11.9,1,1, 0.249, 10510.282, 373.429, 52812.501 23/11/11,03:33:10,03,09,1, 11.9,1,1, 0.249, 10510.270, 373.407, 52812.494 23/11/11,03:33:10,04,09,1, 11.9,1,1, 0.249, 10510.279, 373.403, 52812.471 23/11/11,03:33:10,05,09,1, 11.9,1,1, 0.249, 10510.281, 373.400, 52812.471 23/11/11,03:33:10,06,09,1, 11.9,1,1, 0.249, 10510.291, 373.406, 52812.435 23/11/11,03:33:10,07,09,1, 11.9,1,1, 0.249, 10510.274, 373.382, 52812.467 23/11/11,03:33:10,08,09,1, 11.9,1,1, 0.249, 10510.282, 373.404, 52812.470 23/11/11,03:33:10,09,09,1, 11.9,1,1, 0.249, 10510.276, 373.413, 52812.451 23/11/11,03:33:10,10,09,1, 11.9,1,1, 0.249, 10510.280, 373.417, 52812.468 23/11/11,03:33:10,11,09,1, 11.9,1,1, 0.249, 10510.283, 373.399, 52812.466 23/11/11,03:33:10,12,09,1, 11.9,1,1, 0.249, 10510.281, 373.390, 52812.469 23/11/11,03:33:10,13,09,1, 11.9,1,1, 0.249, 10510.284, 373.397, 52812.468 23/11/11,03:33:10,14,09,1, 11.9,1,1, 0.249, 10510.285, 373.412, 52812.461 23/11/11,03:33:10,15,09,1, 11.9,1,1, 0.249, 10510.253, 373.380, 52812.464 23/11/11,03:33:10,16,09,1, 11.9,1,1, 0.249, 10510.284, 373.388, 52812.477 23/11/11,03:33:10,17,09,1, 11.9,1,1, 0.249, 10510.273, 373.394, 52812.442 23/11/11,03:33:10,18,09,1, 11.9,1,1, 0.249, 10510.268, 373.409, 52812.443 23/11/11,03:33:10,19,09,1, 11.9,1,1, 0.249, 10510.279, 373.407, 52812.455 23/11/11,03:33:11,00,09,1, 11.9,1,1, 0.249, 10510.279, 373.407, 52812.455 23/11/11,03:33:11,01,09,1, 11.9,1,1, 0.249, 10510.268, 373.385, 52812.435 23/11/11,03:33:11,02,09,1, 11.9,1,1, 0.249, 10510.286, 373.408, 52812.458 23/11/11,03:33:11,03,09,1, 11.9,1,1, 0.249, 10510.259, 373.381, 52812.467 23/11/11,03:33:11,04,09,1, 11.9,1,1, 0.249, 10510.272, 373.374, 52812.460 23/11/11,03:33:11,05,09,1, 11.9,1,1, 0.249, 10510.304, 373.390, 52812.455 23/11/11,03:33:11,06,09,1, 11.9,1,1, 0.249, 10510.260, 373.388, 52812.481 23/11/11,03:33:11,07,09,1, 11.9,1,1, 0.249, 10510.262, 373.389, 52812.450 23/11/11,03:33:11,08,09,1, 11.9,1,1, 0.249, 10510.287, 373.394, 52812.456 23/11/11,03:33:11,09,09,1, 11.9,1,1, 0.249, 10510.249, 373.398, 52812.437 23/11/11,03:33:11,10,09,1, 11.9,1,1, 0.249, 10510.297, 373.406, 52812.458 23/11/11,03:33:11,11,09,1, 11.9,1,1, 0.249, 10510.275, 373.404, 52812.477 23/11/11,03:33:11,12,09,1, 11.9,1,1, 0.249, 10510.280, 373.387, 52812.427 23/11/11,03:33:11,13,09,1, 11.9,1,1, 0.249, 10510.251, 373.398, 52812.442 23/11/11,03:33:11,14,09,1, 11.9,1,1, 0.249, 10510.266, 373.386, 52812.466 23/11/11,03:33:11,15,09,1, 11.9,1,1, 0.249, 10510.270, 373.376, 52812.451 23/11/11,03:33:11,16,09,1, 11.9,1,1, 0.249, 10510.256, 373.363, 52812.437 23/11/11,03:33:11,17,09,1, 11.9,1,1, 0.249, 10510.269, 373.375, 52812.421 23/11/11,03:33:11,18,09,1, 11.9,1,1, 0.249, 10510.273, 373.382, 52812.228 23/11/11,03:33:11,19,09,1, 11.9,1,1, 0.249, 10510.281, 373.389, 52812.479 23/11/11,03:33:12,00,09,1, 11.8,1,1, 0.250, 10510.279, 373.389, 52812.479 23/11/11,03:33:12,01,09,1, 11.8,1,1, 0.250, 10510.252, 373.375, 52812.487 23/11/11,03:33:12,02,09,1, 11.8,1,1, 0.250, 10510.286, 373.371, 52812.464 23/11/11,03:33:12,03,09,1, 11.8,1,1, 0.250, 10510.287, 373.361, 52812.453 23/11/11,03:33:12,04,09,1, 11.8,1,1, 0.250, 10510.263, 373.360, 52812.435 23/11/11,03:33:12,05,09,1, 11.8,1,1, 0.250, 10510.253, 373.354, 52812.432 23/11/11,03:33:12,06,09,1, 11.8,1,1, 0.250, 10510.290, 373.334, 52812.400 23/11/11,03:33:12,07,09,1, 11.8,1,1, 0.250, 10510.277, 373.349, 52812.416 23/11/11,03:33:12,08,09,1, 11.8,1,1, 0.250, 10510.251, 373.355, 52812.401 23/11/11,03:33:12,09,09,1, 11.8,1,1, 0.250, 10510.276, 373.353, 52812.409 23/11/11,03:33:12,10,09,1, 11.8,1,1, 0.250, 10510.264, 373.353, 52812.417 23/11/11,03:33:12,11,09,1, 11.8,1,1, 0.250, 10510.290, 373.371, 52812.396 23/11/11,03:33:12,12,09,1, 11.8,1,1, 0.250, 10510.271, 373.355, 52812.408 23/11/11,03:33:12,13,09,1, 11.8,1,1, 0.250, 10510.286, 373.342, 52812.288 23/11/11,03:33:12,14,09,1, 11.8,1,1, 0.250, 10510.293, 373.347, 52812.369 23/11/11,03:33:12,15,09,1, 11.8,1,1, 0.250, 10510.270, 373.347, 52812.365 23/11/11,03:33:12,16,09,1, 11.8,1,1, 0.250, 10510.306, 373.359, 52812.381 23/11/11,03:33:12,17,09,1, 11.8,1,1, 0.250, 10510.291, 373.356, 52812.434 23/11/11,03:33:12,18,09,1, 11.8,1,1, 0.250, 10510.268, 373.342, 52812.408 23/11/11,03:33:12,19,09,1, 11.8,1,1, 0.250, 10510.300, 373.349, 52812.384 23/11/11,03:33:13,00,09,1, 11.8,1,1, 0.251, 10510.296, 373.349, 52812.384 23/11/11,03:33:13,01,09,1, 11.8,1,1, 0.251, 10510.279, 373.352, 52812.412 23/11/11,03:33:13,02,09,1, 11.8,1,1, 0.251, 10510.304, 373.348, 52812.406 23/11/11,03:33:13,03,09,1, 11.8,1,1, 0.251, 10510.311, 373.336, 52812.366 23/11/11,03:33:13,04,09,1, 11.8,1,1, 0.251, 10510.300, 373.332, 52812.406 23/11/11,03:33:13,05,09,1, 11.8,1,1, 0.251, 10510.287, 373.347, 52812.393 23/11/11,03:33:13,06,09,1, 11.8,1,1, 0.251, 10510.334, 373.316, 52812.407 23/11/11,03:33:13,07,09,1, 11.8,1,1, 0.251, 10510.293, 373.311, 52812.389 23/11/11,03:33:13,08,09,1, 11.8,1,1, 0.251, 10510.301, 373.308, 52812.357 23/11/11,03:33:13,09,09,1, 11.8,1,1, 0.251, 10510.315, 373.329, 52812.369 23/11/11,03:33:13,10,09,1, 11.8,1,1, 0.251, 10510.303, 373.315, 52812.387 23/11/11,03:33:13,11,09,1, 11.8,1,1, 0.251, 10510.316, 373.327, 52812.364 23/11/11,03:33:13,12,09,1, 11.8,1,1, 0.251, 10510.321, 373.318, 52812.373 23/11/11,03:33:13,13,09,1, 11.8,1,1, 0.251, 10510.326, 373.320, 52812.372 23/11/11,03:33:13,14,09,1, 11.8,1,1, 0.251, 10510.312, 373.319, 52812.382 23/11/11,03:33:13,15,09,1, 11.8,1,1, 0.251, 10510.324, 373.338, 52812.390 23/11/11,03:33:13,16,09,1, 11.8,1,1, 0.251, 10510.335, 373.303, 52812.378 23/11/11,03:33:13,17,09,1, 11.8,1,1, 0.251, 10510.344, 373.326, 52812.368 23/11/11,03:33:13,18,09,1, 11.8,1,1, 0.251, 10510.361, 373.321, 52812.509 23/11/11,03:33:13,19,09,1, 11.8,1,1, 0.251, 10510.344, 373.304, 52812.435 23/11/11,03:33:14,00,09,1, 11.9,1,1, 0.247, 10510.337, 373.304, 52812.435 23/11/11,03:33:14,01,09,1, 11.9,1,1, 0.247, 10510.298, 373.316, 52812.408 23/11/11,03:33:14,02,09,1, 11.9,1,1, 0.247, 10510.293, 373.319, 52812.361 23/11/11,03:33:14,03,09,1, 11.9,1,1, 0.247, 10510.322, 373.296, 52812.342 23/11/11,03:33:14,04,09,1, 11.9,1,1, 0.247, 10510.363, 373.289, 52812.345 23/11/11,03:33:14,05,09,1, 11.9,1,1, 0.247, 10510.349, 373.287, 52812.353 23/11/11,03:33:14,06,09,1, 11.9,1,1, 0.247, 10510.346, 373.296, 52812.328 23/11/11,03:33:14,07,09,1, 11.9,1,1, 0.247, 10510.359, 373.293, 52812.330 23/11/11,03:33:14,08,09,1, 11.9,1,1, 0.247, 10510.351, 373.295, 52812.378 23/11/11,03:33:14,09,09,1, 11.9,1,1, 0.247, 10510.377, 373.285, 52812.356 23/11/11,03:33:14,10,09,1, 11.9,1,1, 0.247, 10510.331, 373.282, 52812.355 23/11/11,03:33:14,11,09,1, 11.9,1,1, 0.247, 10510.390, 373.255, 52812.233 23/11/11,03:33:14,12,09,1, 11.9,1,1, 0.247, 10510.396, 373.282, 52812.378 23/11/11,03:33:14,13,09,1, 11.9,1,1, 0.247, 10510.402, 373.258, 52812.374 23/11/11,03:33:14,14,09,1, 11.9,1,1, 0.247, 10510.399, 373.272, 52812.346 23/11/11,03:33:14,15,09,1, 11.9,1,1, 0.247, 10510.381, 373.273, 52812.334 23/11/11,03:33:14,16,09,1, 11.9,1,1, 0.247, 10510.388, 373.255, 52812.356 23/11/11,03:33:14,17,09,1, 11.9,1,1, 0.247, 10510.409, 373.272, 52812.364 23/11/11,03:33:14,18,09,1, 11.9,1,1, 0.247, 10510.393, 373.285, 52812.346 23/11/11,03:33:14,19,09,1, 11.9,1,1, 0.247, 10510.385, 373.285, 52812.343 23/11/11,03:33:15,00,09,1, 11.9,1,1, 0.250, 10510.379, 373.285, 52812.343 23/11/11,03:33:15,01,09,1, 11.9,1,1, 0.250, 10510.394, 373.275, 52812.394 23/11/11,03:33:15,02,09,1, 11.9,1,1, 0.250, 10510.398, 373.292, 52812.393 23/11/11,03:33:15,03,09,1, 11.9,1,1, 0.250, 10510.431, 373.298, 52812.374 23/11/11,03:33:15,04,09,1, 11.9,1,1, 0.250, 10510.404, 373.274, 52812.349 23/11/11,03:33:15,05,09,1, 11.9,1,1, 0.250, 10510.410, 373.260, 52812.361 23/11/11,03:33:15,06,09,1, 11.9,1,1, 0.250, 10510.425, 373.272, 52812.340 23/11/11,03:33:15,07,09,1, 11.9,1,1, 0.250, 10510.428, 373.283, 52812.348 23/11/11,03:33:15,08,09,1, 11.9,1,1, 0.250, 10510.456, 373.271, 52812.347 23/11/11,03:33:15,09,09,1, 11.9,1,1, 0.250, 10510.414, 373.281, 52812.416 23/11/11,03:33:15,10,09,1, 11.9,1,1, 0.250, 10510.457, 373.281, 52812.291 23/11/11,03:33:15,11,09,1, 11.9,1,1, 0.250, 10510.475, 373.286, 52812.320 23/11/11,03:33:15,12,09,1, 11.9,1,1, 0.250, 10510.466, 373.251, 52812.291 23/11/11,03:33:15,13,09,1, 11.9,1,1, 0.250, 10510.446, 373.272, 52812.299 23/11/11,03:33:15,14,09,1, 11.9,1,1, 0.250, 10510.430, 373.255, 52812.286 23/11/11,03:33:15,15,09,1, 11.9,1,1, 0.250, 10510.456, 373.259, 52812.292 23/11/11,03:33:15,16,09,1, 11.9,1,1, 0.250, 10510.485, 373.233, 52812.288 23/11/11,03:33:15,17,09,1, 11.9,1,1, 0.250, 10510.476, 373.236, 52812.275 23/11/11,03:33:15,18,09,1, 11.9,1,1, 0.250, 10510.453, 373.240, 52812.309 23/11/11,03:33:15,19,09,1, 11.9,1,1, 0.250, 10510.463, 373.225, 52812.298 23/11/11,03:33:16,00,09,1, 11.8,1,1, 0.249, 10510.463, 373.225, 52812.298 23/11/11,03:33:16,01,09,1, 11.8,1,1, 0.249, 10510.471, 373.237, 52812.278 23/11/11,03:33:16,02,09,1, 11.8,1,1, 0.249, 10510.474, 373.225, 52812.296 23/11/11,03:33:16,03,09,1, 11.8,1,1, 0.249, 10510.486, 373.234, 52812.284 23/11/11,03:33:16,04,09,1, 11.8,1,1, 0.249, 10510.495, 373.220, 52812.291 23/11/11,03:33:16,05,09,1, 11.8,1,1, 0.249, 10510.472, 373.244, 52812.317 23/11/11,03:33:16,06,09,1, 11.8,1,1, 0.249, 10510.486, 373.235, 52812.297 23/11/11,03:33:16,07,09,1, 11.8,1,1, 0.249, 10510.494, 373.228, 52812.312 23/11/11,03:33:16,08,09,1, 11.8,1,1, 0.249, 10510.489, 373.222, 52812.331 23/11/11,03:33:16,09,09,1, 11.8,1,1, 0.249, 10510.505, 373.219, 52812.300 23/11/11,03:33:16,10,09,1, 11.8,1,1, 0.249, 10510.520, 373.213, 52812.308 23/11/11,03:33:16,11,09,1, 11.8,1,1, 0.249, 10510.498, 373.229, 52812.282 23/11/11,03:33:16,12,09,1, 11.8,1,1, 0.249, 10510.488, 373.214, 52812.265 23/11/11,03:33:16,13,09,1, 11.8,1,1, 0.249, 10510.519, 373.218, 52812.291 23/11/11,03:33:16,14,09,1, 11.8,1,1, 0.249, 10510.528, 373.186, 52812.304 23/11/11,03:33:16,15,09,1, 11.8,1,1, 0.249, 10510.543, 373.184, 52812.312 23/11/11,03:33:16,16,09,1, 11.8,1,1, 0.249, 10510.519, 373.190, 52812.275 23/11/11,03:33:16,17,09,1, 11.8,1,1, 0.249, 10510.530, 373.198, 52812.276 23/11/11,03:33:16,18,09,1, 11.8,1,1, 0.249, 10510.524, 373.188, 52812.247 23/11/11,03:33:16,19,09,1, 11.8,1,1, 0.249, 10510.545, 373.180, 52812.224 23/11/11,03:33:17,00,09,1, 11.9,1,1, 0.247, 10510.538, 373.180, 52812.224 23/11/11,03:33:17,01,09,1, 11.9,1,1, 0.247, 10510.539, 373.177, 52812.238 23/11/11,03:33:17,02,09,1, 11.9,1,1, 0.247, 10510.550, 373.181, 52812.228 23/11/11,03:33:17,03,09,1, 11.9,1,1, 0.247, 10510.578, 373.187, 52812.245 23/11/11,03:33:17,04,09,1, 11.9,1,1, 0.247, 10510.578, 373.192, 52812.286 23/11/11,03:33:17,05,09,1, 11.9,1,1, 0.247, 10510.562, 373.155, 52812.233 23/11/11,03:33:17,06,09,1, 11.9,1,1, 0.247, 10510.566, 373.188, 52812.247 23/11/11,03:33:17,07,09,1, 11.9,1,1, 0.247, 10510.548, 373.174, 52812.243 23/11/11,03:33:17,08,09,1, 11.9,1,1, 0.247, 10510.582, 373.162, 52812.227 23/11/11,03:33:17,09,09,1, 11.9,1,1, 0.247, 10510.580, 373.160, 52812.223 23/11/11,03:33:17,10,09,1, 11.9,1,1, 0.247, 10510.578, 373.149, 52812.244 23/11/11,03:33:17,11,09,1, 11.9,1,1, 0.247, 10510.576, 373.146, 52812.237 23/11/11,03:33:17,12,09,1, 11.9,1,1, 0.247, 10510.580, 373.158, 52812.246 23/11/11,03:33:17,13,09,1, 11.9,1,1, 0.247, 10510.612, 373.142, 52812.252 23/11/11,03:33:17,14,09,1, 11.9,1,1, 0.247, 10510.590, 373.134, 52812.244 23/11/11,03:33:17,15,09,1, 11.9,1,1, 0.247, 10510.600, 373.142, 52812.226 23/11/11,03:33:17,16,09,1, 11.9,1,1, 0.247, 10510.621, 373.147, 52812.240 23/11/11,03:33:17,17,09,1, 11.9,1,1, 0.247, 10510.624, 373.132, 52812.213 23/11/11,03:33:17,18,09,1, 11.9,1,1, 0.247, 10510.620, 373.119, 52812.243 23/11/11,03:33:17,19,09,1, 11.9,1,1, 0.247, 10510.619, 373.121, 52812.239 23/11/11,03:33:18,00,09,1, 11.8,1,1, 0.250, 10510.613, 373.121, 52812.239 23/11/11,03:33:18,01,09,1, 11.8,1,1, 0.250, 10510.657, 373.130, 52812.262 23/11/11,03:33:18,02,09,1, 11.8,1,1, 0.250, 10510.668, 373.119, 52812.248 23/11/11,03:33:18,03,09,1, 11.8,1,1, 0.250, 10510.645, 373.123, 52812.231 23/11/11,03:33:18,04,09,1, 11.8,1,1, 0.250, 10510.651, 373.136, 52812.210 23/11/11,03:33:18,05,09,1, 11.8,1,1, 0.250, 10510.672, 373.101, 52812.207 23/11/11,03:33:18,06,09,1, 11.8,1,1, 0.250, 10510.647, 373.097, 52812.232 23/11/11,03:33:18,07,09,1, 11.8,1,1, 0.250, 10510.677, 373.128, 52812.218 23/11/11,03:33:18,08,09,1, 11.8,1,1, 0.250, 10510.684, 373.119, 52812.225 23/11/11,03:33:18,09,09,1, 11.8,1,1, 0.250, 10510.688, 373.136, 52812.218 23/11/11,03:33:18,10,09,1, 11.8,1,1, 0.250, 10510.679, 373.112, 52812.219 23/11/11,03:33:18,11,09,1, 11.8,1,1, 0.250, 10510.681, 373.119, 52812.221 23/11/11,03:33:18,12,09,1, 11.8,1,1, 0.250, 10510.694, 373.079, 52812.221 23/11/11,03:33:18,13,09,1, 11.8,1,1, 0.250, 10510.705, 373.117, 52812.253 23/11/11,03:33:18,14,09,1, 11.8,1,1, 0.250, 10510.703, 373.110, 52812.186 23/11/11,03:33:18,15,09,1, 11.8,1,1, 0.250, 10510.708, 373.106, 52812.177 23/11/11,03:33:18,16,09,1, 11.8,1,1, 0.250, 10510.679, 373.088, 52812.161 23/11/11,03:33:18,17,09,1, 11.8,1,1, 0.250, 10510.754, 373.098, 52812.253 23/11/11,03:33:18,18,09,1, 11.8,1,1, 0.250, 10510.704, 373.088, 52812.098 23/11/11,03:33:18,19,09,1, 11.8,1,1, 0.250, 10510.692, 373.108, 52812.208 23/11/11,03:33:19,00,09,1, 11.9,1,1, 0.249, 10510.688, 373.108, 52812.208 23/11/11,03:33:19,01,09,1, 11.9,1,1, 0.249, 10510.739, 373.089, 52812.157 23/11/11,03:33:19,02,09,1, 11.9,1,1, 0.249, 10510.751, 373.079, 52812.181 23/11/11,03:33:19,03,09,1, 11.9,1,1, 0.249, 10510.722, 373.068, 52812.188 23/11/11,03:33:19,04,09,1, 11.9,1,1, 0.249, 10510.734, 373.081, 52812.202 23/11/11,03:33:19,05,09,1, 11.9,1,1, 0.249, 10510.763, 373.089, 52812.196 23/11/11,03:33:19,06,09,1, 11.9,1,1, 0.249, 10510.741, 373.064, 52812.200 23/11/11,03:33:19,07,09,1, 11.9,1,1, 0.249, 10510.745, 373.062, 52812.206 23/11/11,03:33:19,08,09,1, 11.9,1,1, 0.249, 10510.759, 373.067, 52812.201 23/11/11,03:33:19,09,09,1, 11.9,1,1, 0.249, 10510.791, 373.070, 52812.139 23/11/11,03:33:19,10,09,1, 11.9,1,1, 0.249, 10510.767, 373.054, 52812.165 23/11/11,03:33:19,11,09,1, 11.9,1,1, 0.249, 10510.765, 373.052, 52812.129 23/11/11,03:33:19,12,09,1, 11.9,1,1, 0.249, 10510.786, 373.058, 52812.160 23/11/11,03:33:19,13,09,1, 11.9,1,1, 0.249, 10510.780, 373.058, 52812.159 23/11/11,03:33:19,14,09,1, 11.9,1,1, 0.249, 10510.800, 373.046, 52812.177 23/11/11,03:33:19,15,09,1, 11.9,1,1, 0.249, 10510.796, 373.038, 52812.144 23/11/11,03:33:19,16,09,1, 11.9,1,1, 0.249, 10510.788, 373.044, 52812.184 23/11/11,03:33:19,17,09,1, 11.9,1,1, 0.249, 10510.807, 373.054, 52812.156 23/11/11,03:33:19,18,09,1, 11.9,1,1, 0.249, 10510.798, 373.046, 52812.141 23/11/11,03:33:19,19,09,1, 11.9,1,1, 0.249, 10510.824, 373.018, 52812.138 23/11/11,03:33:20,00,09,1, 11.9,1,1, 0.246, 10510.821, 373.018, 52812.138 23/11/11,03:33:20,01,09,1, 11.9,1,1, 0.246, 10510.830, 373.019, 52812.160 23/11/11,03:33:20,02,09,1, 11.9,1,1, 0.246, 10510.823, 373.023, 52812.180 23/11/11,03:33:20,03,09,1, 11.9,1,1, 0.246, 10510.827, 373.040, 52812.174 23/11/11,03:33:20,04,09,1, 11.9,1,1, 0.246, 10510.832, 373.020, 52812.139 23/11/11,03:33:20,05,09,1, 11.9,1,1, 0.246, 10510.832, 373.019, 52812.125 23/11/11,03:33:20,06,09,1, 11.9,1,1, 0.246, 10510.833, 373.035, 52812.147 23/11/11,03:33:20,07,09,1, 11.9,1,1, 0.246, 10510.840, 373.032, 52812.149 23/11/11,03:33:20,08,09,1, 11.9,1,1, 0.246, 10510.863, 373.004, 52812.137 23/11/11,03:33:20,09,09,1, 11.9,1,1, 0.246, 10510.852, 373.040, 52812.132 23/11/11,03:33:20,10,09,1, 11.9,1,1, 0.246, 10510.861, 373.006, 52812.179 23/11/11,03:33:20,11,09,1, 11.9,1,1, 0.246, 10510.861, 373.015, 52812.165 23/11/11,03:33:20,12,09,1, 11.9,1,1, 0.246, 10510.874, 373.008, 52812.156 23/11/11,03:33:20,13,09,1, 11.9,1,1, 0.246, 10510.907, 373.023, 52812.172 23/11/11,03:33:20,14,09,1, 11.9,1,1, 0.246, 10510.901, 373.002, 52812.163 23/11/11,03:33:20,15,09,1, 11.9,1,1, 0.246, 10510.904, 372.983, 52812.163 23/11/11,03:33:20,16,09,1, 11.9,1,1, 0.246, 10510.920, 372.979, 52812.169 23/11/11,03:33:20,17,09,1, 11.9,1,1, 0.246, 10510.894, 372.997, 52812.178 23/11/11,03:33:20,18,09,1, 11.9,1,1, 0.246, 10510.904, 372.974, 52812.141 23/11/11,03:33:20,19,09,1, 11.9,1,1, 0.246, 10510.918, 372.973, 52812.117 23/11/11,03:33:21,00,09,1, 11.9,1,1, 0.247, 10510.913, 372.973, 52812.117 23/11/11,03:33:21,01,09,1, 11.9,1,1, 0.247, 10510.948, 372.964, 52812.130 23/11/11,03:33:21,02,09,1, 11.9,1,1, 0.247, 10510.938, 372.966, 52812.167 23/11/11,03:33:21,03,09,1, 11.9,1,1, 0.247, 10510.956, 372.925, 52812.112 23/11/11,03:33:21,04,09,1, 11.9,1,1, 0.247, 10510.943, 372.932, 52812.108 23/11/11,03:33:21,05,09,1, 11.9,1,1, 0.247, 10510.963, 372.936, 52812.131 23/11/11,03:33:21,06,09,1, 11.9,1,1, 0.247, 10510.947, 372.925, 52812.117 23/11/11,03:33:21,07,09,1, 11.9,1,1, 0.247, 10510.957, 372.915, 52812.099 23/11/11,03:33:21,08,09,1, 11.9,1,1, 0.247, 10510.983, 372.915, 52812.130 23/11/11,03:33:21,09,09,1, 11.9,1,1, 0.247, 10510.998, 372.938, 52812.104 23/11/11,03:33:21,10,09,1, 11.9,1,1, 0.247, 10510.966, 372.957, 52812.154 23/11/11,03:33:21,11,09,1, 11.9,1,1, 0.247, 10510.982, 372.932, 52812.128 23/11/11,03:33:21,12,09,1, 11.9,1,1, 0.247, 10510.997, 372.943, 52812.129 23/11/11,03:33:21,13,09,1, 11.9,1,1, 0.247, 10510.990, 372.932, 52812.122 23/11/11,03:33:21,14,09,1, 11.9,1,1, 0.247, 10511.016, 372.955, 52812.125 23/11/11,03:33:21,15,09,1, 11.9,1,1, 0.247, 10511.032, 372.920, 52812.172 23/11/11,03:33:21,16,09,1, 11.9,1,1, 0.247, 10511.031, 372.915, 52812.104 23/11/11,03:33:21,17,09,1, 11.9,1,1, 0.247, 10511.039, 372.907, 52812.131 23/11/11,03:33:21,18,09,1, 11.9,1,1, 0.247, 10511.032, 372.910, 52812.145 23/11/11,03:33:21,19,09,1, 11.9,1,1, 0.247, 10511.046, 372.913, 52812.178 23/11/11,03:33:22,00,09,1, 11.9,1,1, 0.245, 10511.038, 372.913, 52812.178 23/11/11,03:33:22,01,09,1, 11.9,1,1, 0.245, 10511.025, 372.889, 52812.108 23/11/11,03:33:22,02,09,1, 11.9,1,1, 0.245, 10511.029, 372.900, 52812.082 23/11/11,03:33:22,03,09,1, 11.9,1,1, 0.245, 10511.056, 372.894, 52812.114 23/11/11,03:33:22,04,09,1, 11.9,1,1, 0.245, 10511.066, 372.900, 52812.190 23/11/11,03:33:22,05,09,1, 11.9,1,1, 0.245, 10511.052, 372.893, 52812.067 23/11/11,03:33:22,06,09,1, 11.9,1,1, 0.245, 10511.084, 372.870, 52812.093 23/11/11,03:33:22,07,09,1, 11.9,1,1, 0.245, 10511.082, 372.891, 52812.116 23/11/11,03:33:22,08,09,1, 11.9,1,1, 0.245, 10511.080, 372.886, 52812.085 23/11/11,03:33:22,09,09,1, 11.9,1,1, 0.245, 10511.097, 372.869, 52812.097 23/11/11,03:33:22,10,09,1, 11.9,1,1, 0.245, 10511.122, 372.841, 52812.088 23/11/11,03:33:22,11,09,1, 11.9,1,1, 0.245, 10511.109, 372.839, 52812.101 23/11/11,03:33:22,12,09,1, 11.9,1,1, 0.245, 10511.121, 372.863, 52812.107 23/11/11,03:33:22,13,09,1, 11.9,1,1, 0.245, 10511.135, 372.845, 52812.079 23/11/11,03:33:22,14,09,1, 11.9,1,1, 0.245, 10511.099, 372.861, 52812.091 23/11/11,03:33:22,15,09,1, 11.9,1,1, 0.245, 10511.132, 372.873, 52812.078 23/11/11,03:33:22,16,09,1, 11.9,1,1, 0.245, 10511.133, 372.857, 52812.099 23/11/11,03:33:22,17,09,1, 11.9,1,1, 0.245, 10511.150, 372.823, 52812.062 23/11/11,03:33:22,18,09,1, 11.9,1,1, 0.245, 10511.160, 372.854, 52812.062 23/11/11,03:33:22,19,09,1, 11.9,1,1, 0.245, 10511.161, 372.840, 52812.064 23/11/11,03:33:23,00,09,1, 11.9,1,1, 0.247, 10511.155, 372.840, 52812.064 23/11/11,03:33:23,01,09,1, 11.9,1,1, 0.247, 10511.164, 372.823, 52812.056 23/11/11,03:33:23,02,09,1, 11.9,1,1, 0.247, 10511.179, 372.817, 52812.089 23/11/11,03:33:23,03,09,1, 11.9,1,1, 0.247, 10511.186, 372.820, 52812.101 23/11/11,03:33:23,04,09,1, 11.9,1,1, 0.247, 10511.184, 372.826, 52812.083 23/11/11,03:33:23,05,09,1, 11.9,1,1, 0.247, 10511.185, 372.820, 52812.058 23/11/11,03:33:23,06,09,1, 11.9,1,1, 0.247, 10511.205, 372.815, 52812.047 23/11/11,03:33:23,07,09,1, 11.9,1,1, 0.247, 10511.174, 372.839, 52812.140 23/11/11,03:33:23,08,09,1, 11.9,1,1, 0.247, 10511.212, 372.828, 52812.227 23/11/11,03:33:23,09,09,1, 11.9,1,1, 0.247, 10511.230, 372.798, 52812.068 23/11/11,03:33:23,10,09,1, 11.9,1,1, 0.247, 10511.225, 372.818, 52812.075 23/11/11,03:33:23,11,09,1, 11.9,1,1, 0.247, 10511.226, 372.808, 52812.040 23/11/11,03:33:23,12,09,1, 11.9,1,1, 0.247, 10511.211, 372.805, 52812.070 23/11/11,03:33:23,13,09,1, 11.9,1,1, 0.247, 10511.265, 372.812, 52812.083 23/11/11,03:33:23,14,09,1, 11.9,1,1, 0.247, 10511.264, 372.797, 52812.040 23/11/11,03:33:23,15,09,1, 11.9,1,1, 0.247, 10511.252, 372.816, 52812.046 23/11/11,03:33:23,16,09,1, 11.9,1,1, 0.247, 10511.267, 372.782, 52812.022 23/11/11,03:33:23,17,09,1, 11.9,1,1, 0.247, 10511.296, 372.769, 52812.039 23/11/11,03:33:23,18,09,1, 11.9,1,1, 0.247, 10511.291, 372.772, 52812.040 23/11/11,03:33:23,19,09,1, 11.9,1,1, 0.247, 10511.291, 372.767, 52812.092 23/11/11,03:33:24,00,09,1, 11.9,1,1, 0.248, 10511.289, 372.767, 52812.092 23/11/11,03:33:24,01,09,1, 11.9,1,1, 0.248, 10511.314, 372.761, 52812.073 23/11/11,03:33:24,02,09,1, 11.9,1,1, 0.248, 10511.313, 372.758, 52812.053 23/11/11,03:33:24,03,09,1, 11.9,1,1, 0.248, 10511.317, 372.733, 52812.075 23/11/11,03:33:24,04,09,1, 11.9,1,1, 0.248, 10511.311, 372.744, 52812.048 23/11/11,03:33:24,05,09,1, 11.9,1,1, 0.248, 10511.317, 372.748, 52812.031 23/11/11,03:33:24,06,09,1, 11.9,1,1, 0.248, 10511.322, 372.753, 52812.045 23/11/11,03:33:24,07,09,1, 11.9,1,1, 0.248, 10511.324, 372.720, 52812.028 23/11/11,03:33:24,08,09,1, 11.9,1,1, 0.248, 10511.330, 372.762, 52812.036 23/11/11,03:33:24,09,09,1, 11.9,1,1, 0.248, 10511.350, 372.748, 52812.060 23/11/11,03:33:24,10,09,1, 11.9,1,1, 0.248, 10511.358, 372.732, 52812.053 23/11/11,03:33:24,11,09,1, 11.9,1,1, 0.248, 10511.343, 372.725, 52812.063 23/11/11,03:33:24,12,09,1, 11.9,1,1, 0.248, 10511.370, 372.728, 52812.075 23/11/11,03:33:24,13,09,1, 11.9,1,1, 0.248, 10511.372, 372.733, 52812.048 23/11/11,03:33:24,14,09,1, 11.9,1,1, 0.248, 10511.380, 372.720, 52812.017 23/11/11,03:33:24,15,09,1, 11.9,1,1, 0.248, 10511.367, 372.731, 52812.028 23/11/11,03:33:24,16,09,1, 11.9,1,1, 0.248, 10511.385, 372.727, 52812.045 23/11/11,03:33:24,17,09,1, 11.9,1,1, 0.248, 10511.405, 372.698, 52812.047 23/11/11,03:33:24,18,09,1, 11.9,1,1, 0.248, 10511.390, 372.700, 52812.039 23/11/11,03:33:24,19,09,1, 11.9,1,1, 0.248, 10511.400, 372.716, 52812.040 23/11/11,03:33:25,00,09,1, 11.9,1,1, 0.248, 10511.397, 372.716, 52812.040 23/11/11,03:33:25,01,09,1, 11.9,1,1, 0.248, 10511.406, 372.692, 52811.995 23/11/11,03:33:25,02,09,1, 11.9,1,1, 0.248, 10511.438, 372.695, 52812.008 23/11/11,03:33:25,03,09,1, 11.9,1,1, 0.248, 10511.444, 372.685, 52811.987 23/11/11,03:33:25,04,09,1, 11.9,1,1, 0.248, 10511.422, 372.685, 52812.009 23/11/11,03:33:25,05,09,1, 11.9,1,1, 0.248, 10511.422, 372.680, 52812.024 23/11/11,03:33:25,06,09,1, 11.9,1,1, 0.248, 10511.443, 372.676, 52812.021 23/11/11,03:33:25,07,09,1, 11.9,1,1, 0.248, 10511.443, 372.696, 52812.036 23/11/11,03:33:25,08,09,1, 11.9,1,1, 0.248, 10511.447, 372.674, 52812.017 23/11/11,03:33:25,09,09,1, 11.9,1,1, 0.248, 10511.469, 372.673, 52812.001 23/11/11,03:33:25,10,09,1, 11.9,1,1, 0.248, 10511.464, 372.662, 52811.987 23/11/11,03:33:25,11,09,1, 11.9,1,1, 0.248, 10511.483, 372.676, 52811.996 23/11/11,03:33:25,12,09,1, 11.9,1,1, 0.248, 10511.490, 372.662, 52812.012 23/11/11,03:33:25,13,09,1, 11.9,1,1, 0.248, 10511.471, 372.653, 52811.993 23/11/11,03:33:25,14,09,1, 11.9,1,1, 0.248, 10511.519, 372.667, 52812.032 23/11/11,03:33:25,15,09,1, 11.9,1,1, 0.248, 10511.504, 372.647, 52812.007 23/11/11,03:33:25,16,09,1, 11.9,1,1, 0.248, 10511.514, 372.643, 52812.011 23/11/11,03:33:25,17,09,1, 11.9,1,1, 0.248, 10511.511, 372.642, 52811.970 23/11/11,03:33:25,18,09,1, 11.9,1,1, 0.248, 10511.512, 372.645, 52811.981 23/11/11,03:33:25,19,09,1, 11.9,1,1, 0.248, 10511.542, 372.626, 52811.966 23/11/11,03:33:26,00,10,1, 11.8,1,1, 0.248, 10511.539, 372.626, 52811.966 23/11/11,03:33:26,01,10,1, 11.8,1,1, 0.248, 10511.561, 372.633, 52812.004 23/11/11,03:33:26,02,10,1, 11.8,1,1, 0.248, 10511.556, 372.622, 52811.986 23/11/11,03:33:26,03,10,1, 11.8,1,1, 0.248, 10511.557, 372.618, 52811.977 23/11/11,03:33:26,04,10,1, 11.8,1,1, 0.248, 10511.579, 372.610, 52811.982 23/11/11,03:33:26,05,10,1, 11.8,1,1, 0.248, 10511.571, 372.617, 52811.980 23/11/11,03:33:26,06,10,1, 11.8,1,1, 0.248, 10511.591, 372.591, 52811.976 23/11/11,03:33:26,07,10,1, 11.8,1,1, 0.248, 10511.580, 372.603, 52811.981 23/11/11,03:33:26,08,10,1, 11.8,1,1, 0.248, 10511.588, 372.595, 52811.978 23/11/11,03:33:26,09,10,1, 11.8,1,1, 0.248, 10511.610, 372.592, 52811.966 23/11/11,03:33:26,10,10,1, 11.8,1,1, 0.248, 10511.598, 372.585, 52811.963 23/11/11,03:33:26,11,10,1, 11.8,1,1, 0.248, 10511.610, 372.584, 52811.954 23/11/11,03:33:26,12,10,1, 11.8,1,1, 0.248, 10511.619, 372.575, 52812.007 23/11/11,03:33:26,13,10,1, 11.8,1,1, 0.248, 10511.625, 372.573, 52811.994 23/11/11,03:33:26,14,10,1, 11.8,1,1, 0.248, 10511.625, 372.557, 52811.869 23/11/11,03:33:26,15,10,1, 11.8,1,1, 0.248, 10511.598, 372.574, 52811.993 23/11/11,03:33:26,16,10,1, 11.8,1,1, 0.248, 10511.644, 372.569, 52812.035 23/11/11,03:33:26,17,10,1, 11.8,1,1, 0.248, 10511.639, 372.568, 52812.013 23/11/11,03:33:26,18,10,1, 11.8,1,1, 0.248, 10511.638, 372.544, 52811.947 23/11/11,03:33:26,19,10,1, 11.8,1,1, 0.248, 10511.646, 372.556, 52811.959 23/11/11,03:33:27,00,09,1, 11.9,1,1, 0.248, 10511.639, 372.556, 52811.959 23/11/11,03:33:27,01,09,1, 11.9,1,1, 0.248, 10511.685, 372.546, 52811.982 23/11/11,03:33:27,02,09,1, 11.9,1,1, 0.248, 10511.697, 372.558, 52811.982 23/11/11,03:33:27,03,09,1, 11.9,1,1, 0.248, 10511.701, 372.573, 52811.946 23/11/11,03:33:27,04,09,1, 11.9,1,1, 0.248, 10511.691, 372.532, 52811.965 23/11/11,03:33:27,05,09,1, 11.9,1,1, 0.248, 10511.713, 372.535, 52811.955 23/11/11,03:33:27,06,09,1, 11.9,1,1, 0.248, 10511.729, 372.525, 52811.963 23/11/11,03:33:27,07,09,1, 11.9,1,1, 0.248, 10511.713, 372.544, 52811.983 23/11/11,03:33:27,08,09,1, 11.9,1,1, 0.248, 10511.750, 372.532, 52812.005 23/11/11,03:33:27,09,09,1, 11.9,1,1, 0.248, 10511.715, 372.526, 52812.053 23/11/11,03:33:27,10,09,1, 11.9,1,1, 0.248, 10511.766, 372.522, 52811.970 23/11/11,03:33:27,11,09,1, 11.9,1,1, 0.248, 10511.763, 372.533, 52811.948 23/11/11,03:33:27,12,09,1, 11.9,1,1, 0.248, 10511.771, 372.501, 52811.939 23/11/11,03:33:27,13,09,1, 11.9,1,1, 0.248, 10511.762, 372.516, 52811.946 23/11/11,03:33:27,14,09,1, 11.9,1,1, 0.248, 10511.787, 372.493, 52811.992 23/11/11,03:33:27,15,09,1, 11.9,1,1, 0.248, 10511.786, 372.503, 52811.943 23/11/11,03:33:27,16,09,1, 11.9,1,1, 0.248, 10511.813, 372.489, 52811.985 23/11/11,03:33:27,17,09,1, 11.9,1,1, 0.248, 10511.788, 372.472, 52811.951 23/11/11,03:33:27,18,09,1, 11.9,1,1, 0.248, 10511.788, 372.496, 52811.946 23/11/11,03:33:27,19,09,1, 11.9,1,1, 0.248, 10511.789, 372.480, 52811.949 23/11/11,03:33:28,00,09,1, 11.8,1,1, 0.247, 10511.781, 372.480, 52811.949 23/11/11,03:33:28,01,09,1, 11.8,1,1, 0.247, 10511.833, 372.464, 52811.963 23/11/11,03:33:28,02,09,1, 11.8,1,1, 0.247, 10511.836, 372.478, 52811.949 23/11/11,03:33:28,03,09,1, 11.8,1,1, 0.247, 10511.841, 372.490, 52811.919 23/11/11,03:33:28,04,09,1, 11.8,1,1, 0.247, 10511.865, 372.475, 52811.943 23/11/11,03:33:28,05,09,1, 11.8,1,1, 0.247, 10511.856, 372.473, 52811.945 23/11/11,03:33:28,06,09,1, 11.8,1,1, 0.247, 10511.854, 372.456, 52811.931 23/11/11,03:33:28,07,09,1, 11.8,1,1, 0.247, 10511.845, 372.432, 52811.907 23/11/11,03:33:28,08,09,1, 11.8,1,1, 0.247, 10511.858, 372.439, 52811.927 23/11/11,03:33:28,09,09,1, 11.8,1,1, 0.247, 10511.882, 372.430, 52811.896 23/11/11,03:33:28,10,09,1, 11.8,1,1, 0.247, 10511.887, 372.427, 52811.895 23/11/11,03:33:28,11,09,1, 11.8,1,1, 0.247, 10511.884, 372.416, 52811.912 23/11/11,03:33:28,12,09,1, 11.8,1,1, 0.247, 10511.901, 372.433, 52811.906 23/11/11,03:33:28,13,09,1, 11.8,1,1, 0.247, 10511.893, 372.412, 52811.920 23/11/11,03:33:28,14,09,1, 11.8,1,1, 0.247, 10511.931, 372.422, 52811.899 23/11/11,03:33:28,15,09,1, 11.8,1,1, 0.247, 10511.891, 372.419, 52811.910 23/11/11,03:33:28,16,09,1, 11.8,1,1, 0.247, 10511.938, 372.403, 52811.924 23/11/11,03:33:28,17,09,1, 11.8,1,1, 0.247, 10511.911, 372.416, 52811.902 23/11/11,03:33:28,18,09,1, 11.8,1,1, 0.247, 10511.923, 372.408, 52811.915 23/11/11,03:33:28,19,09,1, 11.8,1,1, 0.247, 10511.963, 372.395, 52811.910 23/11/11,03:33:29,00,09,1, 11.9,1,1, 0.247, 10511.956, 372.395, 52811.910 23/11/11,03:33:29,01,09,1, 11.9,1,1, 0.247, 10511.943, 372.388, 52811.903 23/11/11,03:33:29,02,09,1, 11.9,1,1, 0.247, 10511.970, 372.367, 52811.925 23/11/11,03:33:29,03,09,1, 11.9,1,1, 0.247, 10511.972, 372.367, 52811.908 23/11/11,03:33:29,04,09,1, 11.9,1,1, 0.247, 10511.969, 372.387, 52811.923 23/11/11,03:33:29,05,09,1, 11.9,1,1, 0.247, 10511.991, 372.361, 52811.954 23/11/11,03:33:29,06,09,1, 11.9,1,1, 0.247, 10512.002, 372.353, 52811.906 23/11/11,03:33:29,07,09,1, 11.9,1,1, 0.247, 10512.009, 372.354, 52811.901 23/11/11,03:33:29,08,09,1, 11.9,1,1, 0.247, 10512.004, 372.364, 52811.889 23/11/11,03:33:29,09,09,1, 11.9,1,1, 0.247, 10512.032, 372.340, 52811.903 23/11/11,03:33:29,10,09,1, 11.9,1,1, 0.247, 10512.024, 372.346, 52811.876 23/11/11,03:33:29,11,09,1, 11.9,1,1, 0.247, 10512.047, 372.343, 52811.933 23/11/11,03:33:29,12,09,1, 11.9,1,1, 0.247, 10512.055, 372.325, 52811.954 23/11/11,03:33:29,13,09,1, 11.9,1,1, 0.247, 10512.052, 372.349, 52811.930 23/11/11,03:33:29,14,09,1, 11.9,1,1, 0.247, 10512.060, 372.320, 52811.911 23/11/11,03:33:29,15,09,1, 11.9,1,1, 0.247, 10512.052, 372.325, 52811.917 23/11/11,03:33:29,16,09,1, 11.9,1,1, 0.247, 10512.072, 372.326, 52811.873 23/11/11,03:33:29,17,09,1, 11.9,1,1, 0.247, 10512.075, 372.319, 52811.919 23/11/11,03:33:29,18,09,1, 11.9,1,1, 0.247, 10512.091, 372.311, 52811.944 23/11/11,03:33:29,19,09,1, 11.9,1,1, 0.247, 10512.094, 372.306, 52811.932 23/11/11,03:33:30,00,09,1, 11.9,1,1, 0.247, 10512.090, 372.306, 52811.932 23/11/11,03:33:30,01,09,1, 11.9,1,1, 0.247, 10512.112, 372.316, 52811.906 23/11/11,03:33:30,02,09,1, 11.9,1,1, 0.247, 10512.121, 372.295, 52811.911 23/11/11,03:33:30,03,09,1, 11.9,1,1, 0.247, 10512.150, 372.270, 52811.916 23/11/11,03:33:30,04,09,1, 11.9,1,1, 0.247, 10512.125, 372.301, 52811.923 23/11/11,03:33:30,05,09,1, 11.9,1,1, 0.247, 10512.132, 372.282, 52811.926 23/11/11,03:33:30,06,09,1, 11.9,1,1, 0.247, 10512.134, 372.256, 52811.921 23/11/11,03:33:30,07,09,1, 11.9,1,1, 0.247, 10512.144, 372.271, 52811.921 23/11/11,03:33:30,08,09,1, 11.9,1,1, 0.247, 10512.149, 372.261, 52811.939 23/11/11,03:33:30,09,09,1, 11.9,1,1, 0.247, 10512.161, 372.269, 52811.910 23/11/11,03:33:30,10,09,1, 11.9,1,1, 0.247, 10512.159, 372.262, 52811.895 23/11/11,03:33:30,11,09,1, 11.9,1,1, 0.247, 10512.185, 372.233, 52811.929 23/11/11,03:33:30,12,09,1, 11.9,1,1, 0.247, 10512.187, 372.234, 52811.899 23/11/11,03:33:30,13,09,1, 11.9,1,1, 0.247, 10512.188, 372.237, 52811.908 23/11/11,03:33:30,14,09,1, 11.9,1,1, 0.247, 10512.184, 372.210, 52811.908 23/11/11,03:33:30,15,09,1, 11.9,1,1, 0.247, 10512.254, 372.242, 52811.927 23/11/11,03:33:30,16,09,1, 11.9,1,1, 0.247, 10512.215, 372.234, 52811.924 23/11/11,03:33:30,17,09,1, 11.9,1,1, 0.247, 10512.238, 372.207, 52811.936 23/11/11,03:33:30,18,09,1, 11.9,1,1, 0.247, 10512.238, 372.202, 52811.872 23/11/11,03:33:30,19,09,1, 11.9,1,1, 0.247, 10512.244, 372.230, 52811.906 23/11/11,03:33:31,00,10,1, 11.8,1,1, 0.248, 10512.240, 372.230, 52811.906 23/11/11,03:33:31,01,10,1, 11.8,1,1, 0.248, 10512.258, 372.224, 52812.074 23/11/11,03:33:31,02,10,1, 11.8,1,1, 0.248, 10512.269, 372.190, 52811.919 23/11/11,03:33:31,03,10,1, 11.8,1,1, 0.248, 10512.284, 372.189, 52811.909 23/11/11,03:33:31,04,10,1, 11.8,1,1, 0.248, 10512.320, 372.176, 52811.957 23/11/11,03:33:31,05,10,1, 11.8,1,1, 0.248, 10512.294, 372.173, 52811.899 23/11/11,03:33:31,06,10,1, 11.8,1,1, 0.248, 10512.318, 372.158, 52811.907 23/11/11,03:33:31,07,10,1, 11.8,1,1, 0.248, 10512.329, 372.157, 52811.895 23/11/11,03:33:31,08,10,1, 11.8,1,1, 0.248, 10512.334, 372.160, 52811.903 23/11/11,03:33:31,09,10,1, 11.8,1,1, 0.248, 10512.314, 372.166, 52811.888 23/11/11,03:33:31,10,10,1, 11.8,1,1, 0.248, 10512.324, 372.152, 52811.881 23/11/11,03:33:31,11,10,1, 11.8,1,1, 0.248, 10512.339, 372.153, 52811.923 23/11/11,03:33:31,12,10,1, 11.8,1,1, 0.248, 10512.378, 372.141, 52811.885 23/11/11,03:33:31,13,10,1, 11.8,1,1, 0.248, 10512.355, 372.126, 52811.908 23/11/11,03:33:31,14,10,1, 11.8,1,1, 0.248, 10512.366, 372.137, 52811.877 23/11/11,03:33:31,15,10,1, 11.8,1,1, 0.248, 10512.389, 372.117, 52811.888 23/11/11,03:33:31,16,10,1, 11.8,1,1, 0.248, 10512.365, 372.116, 52811.875 23/11/11,03:33:31,17,10,1, 11.8,1,1, 0.248, 10512.383, 372.121, 52811.880 23/11/11,03:33:31,18,10,1, 11.8,1,1, 0.248, 10512.371, 372.140, 52811.908 23/11/11,03:33:31,19,10,1, 11.8,1,1, 0.248, 10512.383, 372.097, 52811.851 23/11/11,03:33:32,00,10,1, 12.0,1,1, 0.246, 10512.382, 372.097, 52811.851 23/11/11,03:33:32,01,10,1, 12.0,1,1, 0.246, 10512.413, 372.109, 52811.880 23/11/11,03:33:32,02,10,1, 12.0,1,1, 0.246, 10512.434, 372.088, 52811.898 23/11/11,03:33:32,03,10,1, 12.0,1,1, 0.246, 10512.448, 372.109, 52811.869 23/11/11,03:33:32,04,10,1, 12.0,1,1, 0.246, 10512.454, 372.073, 52811.852 23/11/11,03:33:32,05,10,1, 12.0,1,1, 0.246, 10512.441, 372.101, 52811.818 23/11/11,03:33:32,06,10,1, 12.0,1,1, 0.246, 10512.457, 372.086, 52811.857 23/11/11,03:33:32,07,10,1, 12.0,1,1, 0.246, 10512.470, 372.079, 52811.860 23/11/11,03:33:32,08,10,1, 12.0,1,1, 0.246, 10512.449, 372.089, 52811.866 23/11/11,03:33:32,09,10,1, 12.0,1,1, 0.246, 10512.483, 372.072, 52811.863 23/11/11,03:33:32,10,10,1, 12.0,1,1, 0.246, 10512.503, 372.080, 52811.886 23/11/11,03:33:32,11,10,1, 12.0,1,1, 0.246, 10512.486, 372.092, 52811.903 23/11/11,03:33:32,12,10,1, 12.0,1,1, 0.246, 10512.496, 372.054, 52811.835 23/11/11,03:33:32,13,10,1, 12.0,1,1, 0.246, 10512.504, 372.054, 52811.849 23/11/11,03:33:32,14,10,1, 12.0,1,1, 0.246, 10512.506, 372.062, 52811.846 23/11/11,03:33:32,15,10,1, 12.0,1,1, 0.246, 10512.526, 372.057, 52811.817 23/11/11,03:33:32,16,10,1, 12.0,1,1, 0.246, 10512.551, 372.038, 52811.822 23/11/11,03:33:32,17,10,1, 12.0,1,1, 0.246, 10512.550, 372.029, 52811.835 23/11/11,03:33:32,18,10,1, 12.0,1,1, 0.246, 10512.559, 372.031, 52811.869 23/11/11,03:33:32,19,10,1, 12.0,1,1, 0.246, 10512.570, 372.012, 52811.840 23/11/11,03:33:33,00,10,1, 11.9,1,1, 0.244, 10512.565, 372.012, 52811.840 23/11/11,03:33:33,01,10,1, 11.9,1,1, 0.244, 10512.581, 372.010, 52811.866 23/11/11,03:33:33,02,10,1, 11.9,1,1, 0.244, 10512.606, 372.030, 52811.830 23/11/11,03:33:33,03,10,1, 11.9,1,1, 0.244, 10512.600, 372.004, 52811.858 23/11/11,03:33:33,04,10,1, 11.9,1,1, 0.244, 10512.596, 372.003, 52811.890 23/11/11,03:33:33,05,10,1, 11.9,1,1, 0.244, 10512.585, 371.977, 52811.862 23/11/11,03:33:33,06,10,1, 11.9,1,1, 0.244, 10512.634, 372.011, 52811.826 23/11/11,03:33:33,07,10,1, 11.9,1,1, 0.244, 10512.637, 371.974, 52811.840 23/11/11,03:33:33,08,10,1, 11.9,1,1, 0.244, 10512.661, 371.979, 52811.857 23/11/11,03:33:33,09,10,1, 11.9,1,1, 0.244, 10512.645, 371.957, 52811.864 23/11/11,03:33:33,10,10,1, 11.9,1,1, 0.244, 10512.667, 371.944, 52811.705 23/11/11,03:33:33,11,10,1, 11.9,1,1, 0.244, 10512.699, 371.958, 52811.868 23/11/11,03:33:33,12,10,1, 11.9,1,1, 0.244, 10512.695, 371.937, 52811.854 23/11/11,03:33:33,13,10,1, 11.9,1,1, 0.244, 10512.690, 371.934, 52811.833 23/11/11,03:33:33,14,10,1, 11.9,1,1, 0.244, 10512.689, 371.910, 52811.826 23/11/11,03:33:33,15,10,1, 11.9,1,1, 0.244, 10512.734, 371.902, 52811.851 23/11/11,03:33:33,16,10,1, 11.9,1,1, 0.244, 10512.733, 371.890, 52811.828 23/11/11,03:33:33,17,10,1, 11.9,1,1, 0.244, 10512.725, 371.892, 52811.849 23/11/11,03:33:33,18,10,1, 11.9,1,1, 0.244, 10512.728, 371.880, 52811.828 23/11/11,03:33:33,19,10,1, 11.9,1,1, 0.244, 10512.753, 371.897, 52811.824 23/11/11,03:33:34,00,10,1, 11.9,1,1, 0.246, 10512.749, 371.897, 52811.824 23/11/11,03:33:34,01,10,1, 11.9,1,1, 0.246, 10512.740, 371.875, 52811.801 23/11/11,03:33:34,02,10,1, 11.9,1,1, 0.246, 10512.758, 371.882, 52811.795 23/11/11,03:33:34,03,10,1, 11.9,1,1, 0.246, 10512.762, 371.866, 52811.768 23/11/11,03:33:34,04,10,1, 11.9,1,1, 0.246, 10512.780, 371.863, 52811.818 23/11/11,03:33:34,05,10,1, 11.9,1,1, 0.246, 10512.793, 371.870, 52811.807 23/11/11,03:33:34,06,10,1, 11.9,1,1, 0.246, 10512.786, 371.869, 52811.836 23/11/11,03:33:34,07,10,1, 11.9,1,1, 0.246, 10512.788, 371.864, 52811.790 23/11/11,03:33:34,08,10,1, 11.9,1,1, 0.246, 10512.811, 371.835, 52811.832 23/11/11,03:33:34,09,10,1, 11.9,1,1, 0.246, 10512.841, 371.854, 52811.811 23/11/11,03:33:34,10,10,1, 11.9,1,1, 0.246, 10512.832, 371.825, 52811.895 23/11/11,03:33:34,11,10,1, 11.9,1,1, 0.246, 10512.832, 371.822, 52811.787 23/11/11,03:33:34,12,10,1, 11.9,1,1, 0.246, 10512.827, 371.823, 52811.760 23/11/11,03:33:34,13,10,1, 11.9,1,1, 0.246, 10512.847, 371.824, 52811.771 23/11/11,03:33:34,14,10,1, 11.9,1,1, 0.246, 10512.864, 371.806, 52811.788 23/11/11,03:33:34,15,10,1, 11.9,1,1, 0.246, 10512.879, 371.825, 52811.819 23/11/11,03:33:34,16,10,1, 11.9,1,1, 0.246, 10512.879, 371.811, 52811.812 23/11/11,03:33:34,17,10,1, 11.9,1,1, 0.246, 10512.878, 371.790, 52811.807 23/11/11,03:33:34,18,10,1, 11.9,1,1, 0.246, 10512.896, 371.825, 52811.811 23/11/11,03:33:34,19,10,1, 11.9,1,1, 0.246, 10512.897, 371.784, 52811.808 23/11/11,03:33:35,00,10,1, 11.9,1,1, 0.250, 10512.891, 371.784, 52811.808 23/11/11,03:33:35,01,10,1, 11.9,1,1, 0.250, 10512.913, 371.789, 52811.814 23/11/11,03:33:35,02,10,1, 11.9,1,1, 0.250, 10512.938, 371.794, 52811.813 23/11/11,03:33:35,03,10,1, 11.9,1,1, 0.250, 10512.926, 371.789, 52811.840 23/11/11,03:33:35,04,10,1, 11.9,1,1, 0.250, 10512.929, 371.750, 52811.792 23/11/11,03:33:35,05,10,1, 11.9,1,1, 0.250, 10512.945, 371.761, 52811.778 23/11/11,03:33:35,06,10,1, 11.9,1,1, 0.250, 10512.947, 371.748, 52811.802 23/11/11,03:33:35,07,10,1, 11.9,1,1, 0.250, 10512.967, 371.731, 52811.807 23/11/11,03:33:35,08,10,1, 11.9,1,1, 0.250, 10512.972, 371.736, 52811.643 23/11/11,03:33:35,09,10,1, 11.9,1,1, 0.250, 10512.959, 371.736, 52811.771 23/11/11,03:33:35,10,10,1, 11.9,1,1, 0.250, 10512.936, 371.704, 52811.733 23/11/11,03:33:35,11,10,1, 11.9,1,1, 0.250, 10513.049, 371.711, 52811.750 23/11/11,03:33:35,12,10,1, 11.9,1,1, 0.250, 10513.016, 371.713, 52811.894 23/11/11,03:33:35,13,10,1, 11.9,1,1, 0.250, 10513.015, 371.713, 52811.736 23/11/11,03:33:35,14,10,1, 11.9,1,1, 0.250, 10513.020, 371.709, 52811.741 23/11/11,03:33:35,15,10,1, 11.9,1,1, 0.250, 10513.053, 371.707, 52811.744 23/11/11,03:33:35,16,10,1, 11.9,1,1, 0.250, 10513.030, 371.700, 52811.785 23/11/11,03:33:35,17,10,1, 11.9,1,1, 0.250, 10513.050, 371.704, 52811.790 23/11/11,03:33:35,18,10,1, 11.9,1,1, 0.250, 10513.076, 371.684, 52811.801 23/11/11,03:33:35,19,10,1, 11.9,1,1, 0.250, 10513.038, 371.679, 52811.766 23/11/11,03:33:36,00,10,1, 11.9,1,1, 0.247, 10513.033, 371.679, 52811.766 23/11/11,03:33:36,01,10,1, 11.9,1,1, 0.247, 10513.065, 371.666, 52811.768 23/11/11,03:33:36,02,10,1, 11.9,1,1, 0.247, 10513.058, 371.678, 52811.791 23/11/11,03:33:36,03,10,1, 11.9,1,1, 0.247, 10513.112, 371.654, 52811.743 23/11/11,03:33:36,04,10,1, 11.9,1,1, 0.247, 10513.087, 371.640, 52811.764 23/11/11,03:33:36,05,10,1, 11.9,1,1, 0.247, 10513.113, 371.631, 52811.749 23/11/11,03:33:36,06,10,1, 11.9,1,1, 0.247, 10513.128, 371.647, 52811.541 23/11/11,03:33:36,07,10,1, 11.9,1,1, 0.247, 10513.103, 371.637, 52811.754 23/11/11,03:33:36,08,10,1, 11.9,1,1, 0.247, 10513.118, 371.642, 52811.793 23/11/11,03:33:36,09,10,1, 11.9,1,1, 0.247, 10513.134, 371.651, 52811.798 23/11/11,03:33:36,10,10,1, 11.9,1,1, 0.247, 10513.154, 371.623, 52811.816 23/11/11,03:33:36,11,10,1, 11.9,1,1, 0.247, 10513.171, 371.627, 52811.789 23/11/11,03:33:36,12,10,1, 11.9,1,1, 0.247, 10513.188, 371.603, 52811.775 23/11/11,03:33:36,13,10,1, 11.9,1,1, 0.247, 10513.179, 371.611, 52811.763 23/11/11,03:33:36,14,10,1, 11.9,1,1, 0.247, 10513.188, 371.602, 52811.773 23/11/11,03:33:36,15,10,1, 11.9,1,1, 0.247, 10513.212, 371.574, 52811.760 23/11/11,03:33:36,16,10,1, 11.9,1,1, 0.247, 10513.207, 371.602, 52811.782 23/11/11,03:33:36,17,10,1, 11.9,1,1, 0.247, 10513.216, 371.583, 52811.763 23/11/11,03:33:36,18,10,1, 11.9,1,1, 0.247, 10513.223, 371.583, 52811.740 23/11/11,03:33:36,19,10,1, 11.9,1,1, 0.247, 10513.230, 371.591, 52811.757 23/11/11,03:33:37,00,10,1, 12.0,1,1, 0.247, 10513.225, 371.591, 52811.757 23/11/11,03:33:37,01,10,1, 12.0,1,1, 0.247, 10513.238, 371.559, 52811.740 23/11/11,03:33:37,02,10,1, 12.0,1,1, 0.247, 10513.246, 371.565, 52811.730 23/11/11,03:33:37,03,10,1, 12.0,1,1, 0.247, 10513.275, 371.553, 52811.763 23/11/11,03:33:37,04,10,1, 12.0,1,1, 0.247, 10513.260, 371.544, 52811.703 23/11/11,03:33:37,05,10,1, 12.0,1,1, 0.247, 10513.279, 371.545, 52811.751 23/11/11,03:33:37,06,10,1, 12.0,1,1, 0.247, 10513.290, 371.555, 52811.775 23/11/11,03:33:37,07,10,1, 12.0,1,1, 0.247, 10513.288, 371.551, 52811.743 23/11/11,03:33:37,08,10,1, 12.0,1,1, 0.247, 10513.290, 371.529, 52811.702 23/11/11,03:33:37,09,10,1, 12.0,1,1, 0.247, 10513.295, 371.554, 52811.740 23/11/11,03:33:37,10,10,1, 12.0,1,1, 0.247, 10513.323, 371.519, 52811.710 23/11/11,03:33:37,11,10,1, 12.0,1,1, 0.247, 10513.330, 371.506, 52811.695 23/11/11,03:33:37,12,10,1, 12.0,1,1, 0.247, 10513.330, 371.522, 52811.727 23/11/11,03:33:37,13,10,1, 12.0,1,1, 0.247, 10513.312, 371.511, 52811.651 23/11/11,03:33:37,14,10,1, 12.0,1,1, 0.247, 10513.380, 371.508, 52811.716 23/11/11,03:33:37,15,10,1, 12.0,1,1, 0.247, 10513.351, 371.521, 52811.681 23/11/11,03:33:37,16,10,1, 12.0,1,1, 0.247, 10513.348, 371.504, 52811.697 23/11/11,03:33:37,17,10,1, 12.0,1,1, 0.247, 10513.360, 371.514, 52811.735 23/11/11,03:33:37,18,10,1, 12.0,1,1, 0.247, 10513.395, 371.468, 52811.729 23/11/11,03:33:37,19,10,1, 12.0,1,1, 0.247, 10513.370, 371.476, 52811.724 23/11/11,03:33:38,00,10,1, 12.0,1,1, 0.246, 10513.366, 371.476, 52811.724 23/11/11,03:33:38,01,10,1, 12.0,1,1, 0.246, 10513.406, 371.472, 52811.736 23/11/11,03:33:38,02,10,1, 12.0,1,1, 0.246, 10513.390, 371.459, 52811.720 23/11/11,03:33:38,03,10,1, 12.0,1,1, 0.246, 10513.403, 371.469, 52811.733 23/11/11,03:33:38,04,10,1, 12.0,1,1, 0.246, 10513.400, 371.443, 52811.705 23/11/11,03:33:38,05,10,1, 12.0,1,1, 0.246, 10513.398, 371.425, 52811.718 23/11/11,03:33:38,06,10,1, 12.0,1,1, 0.246, 10513.431, 371.442, 52811.696 23/11/11,03:33:38,07,10,1, 12.0,1,1, 0.246, 10513.415, 371.447, 52811.738 23/11/11,03:33:38,08,10,1, 12.0,1,1, 0.246, 10513.415, 371.440, 52811.735 23/11/11,03:33:38,09,10,1, 12.0,1,1, 0.246, 10513.433, 371.428, 52811.741 23/11/11,03:33:38,10,10,1, 12.0,1,1, 0.246, 10513.432, 371.428, 52811.719 23/11/11,03:33:38,11,10,1, 12.0,1,1, 0.246, 10513.443, 371.433, 52811.710 23/11/11,03:33:38,12,10,1, 12.0,1,1, 0.246, 10513.449, 371.434, 52811.703 23/11/11,03:33:38,13,10,1, 12.0,1,1, 0.246, 10513.469, 371.410, 52811.736 23/11/11,03:33:38,14,10,1, 12.0,1,1, 0.246, 10513.471, 371.389, 52811.705 23/11/11,03:33:38,15,10,1, 12.0,1,1, 0.246, 10513.464, 371.401, 52811.751 23/11/11,03:33:38,16,10,1, 12.0,1,1, 0.246, 10513.470, 371.398, 52811.713 23/11/11,03:33:38,17,10,1, 12.0,1,1, 0.246, 10513.458, 371.400, 52811.721 23/11/11,03:33:38,18,10,1, 12.0,1,1, 0.246, 10513.484, 371.393, 52811.727 23/11/11,03:33:38,19,10,1, 12.0,1,1, 0.246, 10513.499, 371.385, 52811.732 23/11/11,03:33:39,00,10,1, 11.8,1,1, 0.245, 10513.492, 371.385, 52811.732 23/11/11,03:33:39,01,10,1, 11.8,1,1, 0.245, 10513.476, 371.367, 52811.711 23/11/11,03:33:39,02,10,1, 11.8,1,1, 0.245, 10513.476, 371.371, 52811.721 23/11/11,03:33:39,03,10,1, 11.8,1,1, 0.245, 10513.496, 371.386, 52811.734 23/11/11,03:33:39,04,10,1, 11.8,1,1, 0.245, 10513.501, 371.365, 52811.686 23/11/11,03:33:39,05,10,1, 11.8,1,1, 0.245, 10513.505, 371.370, 52811.735 23/11/11,03:33:39,06,10,1, 11.8,1,1, 0.245, 10513.529, 371.353, 52811.718 23/11/11,03:33:39,07,10,1, 11.8,1,1, 0.245, 10513.503, 371.354, 52811.736 23/11/11,03:33:39,08,10,1, 11.8,1,1, 0.245, 10513.523, 371.366, 52811.742 23/11/11,03:33:39,09,10,1, 11.8,1,1, 0.245, 10513.514, 371.356, 52811.736 23/11/11,03:33:39,10,10,1, 11.8,1,1, 0.245, 10513.538, 371.347, 52811.534 23/11/11,03:33:39,11,10,1, 11.8,1,1, 0.245, 10513.519, 371.336, 52811.772 23/11/11,03:33:39,12,10,1, 11.8,1,1, 0.245, 10513.529, 371.348, 52811.730 23/11/11,03:33:39,13,10,1, 11.8,1,1, 0.245, 10513.523, 371.327, 52811.726 23/11/11,03:33:39,14,10,1, 11.8,1,1, 0.245, 10513.526, 371.315, 52811.715 23/11/11,03:33:39,15,10,1, 11.8,1,1, 0.245, 10513.530, 371.338, 52811.759 23/11/11,03:33:39,16,10,1, 11.8,1,1, 0.245, 10513.531, 371.318, 52811.734 23/11/11,03:33:39,17,10,1, 11.8,1,1, 0.245, 10513.550, 371.308, 52811.718 23/11/11,03:33:39,18,10,1, 11.8,1,1, 0.245, 10513.538, 371.313, 52811.703 23/11/11,03:33:39,19,10,1, 11.8,1,1, 0.245, 10513.551, 371.288, 52811.701 23/11/11,03:33:40,00,10,1, 11.9,1,1, 0.247, 10513.550, 371.288, 52811.701 23/11/11,03:33:40,01,10,1, 11.9,1,1, 0.247, 10513.560, 371.293, 52811.758 23/11/11,03:33:40,02,10,1, 11.9,1,1, 0.247, 10513.550, 371.287, 52811.726 23/11/11,03:33:40,03,10,1, 11.9,1,1, 0.247, 10513.562, 371.292, 52811.731 23/11/11,03:33:40,04,10,1, 11.9,1,1, 0.247, 10513.560, 371.257, 52811.700 23/11/11,03:33:40,05,10,1, 11.9,1,1, 0.247, 10513.566, 371.287, 52811.713 23/11/11,03:33:40,06,10,1, 11.9,1,1, 0.247, 10513.566, 371.278, 52811.715 23/11/11,03:33:40,07,10,1, 11.9,1,1, 0.247, 10513.551, 371.264, 52811.669 23/11/11,03:33:40,08,10,1, 11.9,1,1, 0.247, 10513.564, 371.277, 52811.703 23/11/11,03:33:40,09,10,1, 11.9,1,1, 0.247, 10513.568, 371.297, 52811.696 23/11/11,03:33:40,10,10,1, 11.9,1,1, 0.247, 10513.558, 371.256, 52811.687 23/11/11,03:33:40,11,10,1, 11.9,1,1, 0.247, 10513.566, 371.268, 52811.679 23/11/11,03:33:40,12,10,1, 11.9,1,1, 0.247, 10513.565, 371.263, 52811.717 23/11/11,03:33:40,13,10,1, 11.9,1,1, 0.247, 10513.589, 371.271, 52811.712 23/11/11,03:33:40,14,10,1, 11.9,1,1, 0.247, 10513.572, 371.246, 52811.695 23/11/11,03:33:40,15,10,1, 11.9,1,1, 0.247, 10513.563, 371.284, 52811.662 23/11/11,03:33:40,16,10,1, 11.9,1,1, 0.247, 10513.558, 371.249, 52811.692 23/11/11,03:33:40,17,10,1, 11.9,1,1, 0.247, 10513.580, 371.241, 52811.705 23/11/11,03:33:40,18,10,1, 11.9,1,1, 0.247, 10513.579, 371.227, 52811.694 23/11/11,03:33:40,19,10,1, 11.9,1,1, 0.247, 10513.569, 371.225, 52811.716 23/11/11,03:33:41,00,10,1, 11.9,1,1, 0.249, 10513.567, 371.225, 52811.716 23/11/11,03:33:41,01,10,1, 11.9,1,1, 0.249, 10513.576, 371.234, 52811.702 23/11/11,03:33:41,02,10,1, 11.9,1,1, 0.249, 10513.574, 371.229, 52811.673 23/11/11,03:33:41,03,10,1, 11.9,1,1, 0.249, 10513.561, 371.218, 52811.682 23/11/11,03:33:41,04,10,1, 11.9,1,1, 0.249, 10513.559, 371.234, 52811.619 23/11/11,03:33:41,05,10,1, 11.9,1,1, 0.249, 10513.591, 371.203, 52811.740 23/11/11,03:33:41,06,10,1, 11.9,1,1, 0.249, 10513.579, 371.209, 52811.653 23/11/11,03:33:41,07,10,1, 11.9,1,1, 0.249, 10513.559, 371.208, 52811.720 23/11/11,03:33:41,08,10,1, 11.9,1,1, 0.249, 10513.588, 371.228, 52811.736 23/11/11,03:33:41,09,10,1, 11.9,1,1, 0.249, 10513.545, 371.198, 52811.733 23/11/11,03:33:41,10,10,1, 11.9,1,1, 0.249, 10513.560, 371.194, 52811.731 23/11/11,03:33:41,11,10,1, 11.9,1,1, 0.249, 10513.546, 371.199, 52811.732 23/11/11,03:33:41,12,10,1, 11.9,1,1, 0.249, 10513.554, 371.189, 52811.714 23/11/11,03:33:41,13,10,1, 11.9,1,1, 0.249, 10513.559, 371.211, 52811.707 23/11/11,03:33:41,14,10,1, 11.9,1,1, 0.249, 10513.541, 371.197, 52811.687 23/11/11,03:33:41,15,10,1, 11.9,1,1, 0.249, 10513.563, 371.199, 52811.678 23/11/11,03:33:41,16,10,1, 11.9,1,1, 0.249, 10513.541, 371.183, 52811.677 23/11/11,03:33:41,17,10,1, 11.9,1,1, 0.249, 10513.539, 371.190, 52811.711 23/11/11,03:33:41,18,10,1, 11.9,1,1, 0.249, 10513.545, 371.164, 52811.659 23/11/11,03:33:41,19,10,1, 11.9,1,1, 0.249, 10513.558, 371.173, 52811.700 23/11/11,03:33:42,00,10,1, 11.9,1,1, 0.247, 10513.550, 371.173, 52811.700 23/11/11,03:33:42,01,10,1, 11.9,1,1, 0.247, 10513.536, 371.172, 52811.699 23/11/11,03:33:42,02,10,1, 11.9,1,1, 0.247, 10513.525, 371.161, 52811.681 23/11/11,03:33:42,03,10,1, 11.9,1,1, 0.247, 10513.561, 371.165, 52811.704 23/11/11,03:33:42,04,10,1, 11.9,1,1, 0.247, 10513.533, 371.175, 52811.680 23/11/11,03:33:42,05,10,1, 11.9,1,1, 0.247, 10513.483, 371.181, 52811.970 23/11/11,03:33:42,06,10,1, 11.9,1,1, 0.247, 10513.502, 371.156, 52811.795 23/11/11,03:33:42,07,10,1, 11.9,1,1, 0.247, 10513.548, 371.178, 52811.728 23/11/11,03:33:42,08,10,1, 11.9,1,1, 0.247, 10513.520, 371.153, 52811.731 23/11/11,03:33:42,09,10,1, 11.9,1,1, 0.247, 10513.534, 371.146, 52811.715 23/11/11,03:33:42,10,10,1, 11.9,1,1, 0.247, 10513.503, 371.129, 52811.667 23/11/11,03:33:42,11,10,1, 11.9,1,1, 0.247, 10513.548, 371.127, 52811.657 23/11/11,03:33:42,12,10,1, 11.9,1,1, 0.247, 10513.518, 371.135, 52811.710 23/11/11,03:33:42,13,10,1, 11.9,1,1, 0.247, 10513.497, 371.121, 52811.691 23/11/11,03:33:42,14,10,1, 11.9,1,1, 0.247, 10513.495, 371.130, 52811.723 23/11/11,03:33:42,15,10,1, 11.9,1,1, 0.247, 10513.510, 371.135, 52811.695 23/11/11,03:33:42,16,10,1, 11.9,1,1, 0.247, 10513.503, 371.129, 52811.687 23/11/11,03:33:42,17,10,1, 11.9,1,1, 0.247, 10513.490, 371.109, 52811.720 23/11/11,03:33:42,18,10,1, 11.9,1,1, 0.247, 10513.483, 371.107, 52811.693 23/11/11,03:33:42,19,10,1, 11.9,1,1, 0.247, 10513.499, 371.119, 52811.693 23/11/11,03:33:43,00,09,1, 11.9,1,1, 0.247, 10513.492, 371.119, 52811.693 23/11/11,03:33:43,01,09,1, 11.9,1,1, 0.247, 10513.505, 371.113, 52811.671 23/11/11,03:33:43,02,09,1, 11.9,1,1, 0.247, 10513.483, 371.121, 52811.686 23/11/11,03:33:43,03,09,1, 11.9,1,1, 0.247, 10513.460, 371.139, 52811.677 23/11/11,03:33:43,04,09,1, 11.9,1,1, 0.247, 10513.472, 371.108, 52811.702 23/11/11,03:33:43,05,09,1, 11.9,1,1, 0.247, 10513.454, 371.092, 52811.699 23/11/11,03:33:43,06,09,1, 11.9,1,1, 0.247, 10513.455, 371.108, 52811.689 23/11/11,03:33:43,07,09,1, 11.9,1,1, 0.247, 10513.466, 371.095, 52811.691 23/11/11,03:33:43,08,09,1, 11.9,1,1, 0.247, 10513.427, 371.109, 52811.708 23/11/11,03:33:43,09,09,1, 11.9,1,1, 0.247, 10513.448, 371.120, 52811.723 23/11/11,03:33:43,10,09,1, 11.9,1,1, 0.247, 10513.414, 371.110, 52811.693 23/11/11,03:33:43,11,09,1, 11.9,1,1, 0.247, 10513.431, 371.098, 52811.665 23/11/11,03:33:43,12,09,1, 11.9,1,1, 0.247, 10513.419, 371.096, 52811.694 23/11/11,03:33:43,13,09,1, 11.9,1,1, 0.247, 10513.380, 371.112, 52811.667 23/11/11,03:33:43,14,09,1, 11.9,1,1, 0.247, 10513.413, 371.129, 52811.709 23/11/11,03:33:43,15,09,1, 11.9,1,1, 0.247, 10513.394, 371.086, 52811.681 23/11/11,03:33:43,16,09,1, 11.9,1,1, 0.247, 10513.411, 371.078, 52811.669 23/11/11,03:33:43,17,09,1, 11.9,1,1, 0.247, 10513.384, 371.095, 52811.708 23/11/11,03:33:43,18,09,1, 11.9,1,1, 0.247, 10513.408, 371.095, 52811.666 23/11/11,03:33:43,19,09,1, 11.9,1,1, 0.247, 10513.391, 371.094, 52811.680 23/11/11,03:33:44,00,10,1, 11.9,1,1, 0.248, 10513.383, 371.094, 52811.680 23/11/11,03:33:44,01,10,1, 11.9,1,1, 0.248, 10513.361, 371.097, 52811.689 23/11/11,03:33:44,02,10,1, 11.9,1,1, 0.248, 10513.389, 371.099, 52811.732 23/11/11,03:33:44,03,10,1, 11.9,1,1, 0.248, 10513.361, 371.111, 52811.716 23/11/11,03:33:44,04,10,1, 11.9,1,1, 0.248, 10513.358, 371.101, 52811.714 23/11/11,03:33:44,05,10,1, 11.9,1,1, 0.248, 10513.343, 371.091, 52811.704 23/11/11,03:33:44,06,10,1, 11.9,1,1, 0.248, 10513.361, 371.087, 52811.731 23/11/11,03:33:44,07,10,1, 11.9,1,1, 0.248, 10513.323, 371.081, 52811.693 23/11/11,03:33:44,08,10,1, 11.9,1,1, 0.248, 10513.302, 371.108, 52811.703 23/11/11,03:33:44,09,10,1, 11.9,1,1, 0.248, 10513.304, 371.096, 52811.709 23/11/11,03:33:44,10,10,1, 11.9,1,1, 0.248, 10513.315, 371.063, 52811.681 23/11/11,03:33:44,11,10,1, 11.9,1,1, 0.248, 10513.296, 371.088, 52811.728 23/11/11,03:33:44,12,10,1, 11.9,1,1, 0.248, 10513.253, 371.102, 52811.802 23/11/11,03:33:44,13,10,1, 11.9,1,1, 0.248, 10513.279, 371.072, 52811.690 23/11/11,03:33:44,14,10,1, 11.9,1,1, 0.248, 10513.302, 371.091, 52811.773 23/11/11,03:33:44,15,10,1, 11.9,1,1, 0.248, 10513.278, 371.084, 52811.694 23/11/11,03:33:44,16,10,1, 11.9,1,1, 0.248, 10513.273, 371.058, 52811.739 23/11/11,03:33:44,17,10,1, 11.9,1,1, 0.248, 10513.272, 371.103, 52811.761 23/11/11,03:33:44,18,10,1, 11.9,1,1, 0.248, 10513.266, 371.073, 52811.723 23/11/11,03:33:44,19,10,1, 11.9,1,1, 0.248, 10513.260, 371.072, 52811.660 23/11/11,03:33:45,00,10,1, 11.8,1,1, 0.249, 10513.258, 371.072, 52811.660 23/11/11,03:33:45,01,10,1, 11.8,1,1, 0.249, 10513.222, 371.083, 52811.704 23/11/11,03:33:45,02,10,1, 11.8,1,1, 0.249, 10513.208, 371.056, 52811.685 23/11/11,03:33:45,03,10,1, 11.8,1,1, 0.249, 10513.216, 371.068, 52811.750 23/11/11,03:33:45,04,10,1, 11.8,1,1, 0.249, 10513.182, 371.078, 52811.742 23/11/11,03:33:45,05,10,1, 11.8,1,1, 0.249, 10513.193, 371.071, 52811.758 23/11/11,03:33:45,06,10,1, 11.8,1,1, 0.249, 10513.170, 371.068, 52811.724 23/11/11,03:33:45,07,10,1, 11.8,1,1, 0.249, 10513.207, 371.084, 52811.758 23/11/11,03:33:45,08,10,1, 11.8,1,1, 0.249, 10513.175, 371.078, 52811.738 23/11/11,03:33:45,09,10,1, 11.8,1,1, 0.249, 10513.147, 371.077, 52811.738 23/11/11,03:33:45,10,10,1, 11.8,1,1, 0.249, 10513.155, 371.085, 52811.724 23/11/11,03:33:45,11,10,1, 11.8,1,1, 0.249, 10513.126, 371.068, 52811.709 23/11/11,03:33:45,12,10,1, 11.8,1,1, 0.249, 10513.102, 371.072, 52811.732 23/11/11,03:33:45,13,10,1, 11.8,1,1, 0.249, 10513.125, 371.075, 52811.703 23/11/11,03:33:45,14,10,1, 11.8,1,1, 0.249, 10513.104, 371.094, 52811.744 23/11/11,03:33:45,15,10,1, 11.8,1,1, 0.249, 10513.099, 371.073, 52811.739 23/11/11,03:33:45,16,10,1, 11.8,1,1, 0.249, 10513.100, 371.056, 52811.736 23/11/11,03:33:45,17,10,1, 11.8,1,1, 0.249, 10513.086, 371.088, 52811.740 23/11/11,03:33:45,18,10,1, 11.8,1,1, 0.249, 10513.073, 371.074, 52811.718 23/11/11,03:33:45,19,10,1, 11.8,1,1, 0.249, 10513.090, 371.081, 52811.745 23/11/11,03:33:46,00,10,1, 11.9,1,1, 0.248, 10513.083, 371.081, 52811.745 23/11/11,03:33:46,01,10,1, 11.9,1,1, 0.248, 10513.065, 371.083, 52811.725 23/11/11,03:33:46,02,10,1, 11.9,1,1, 0.248, 10513.065, 371.081, 52811.735 23/11/11,03:33:46,03,10,1, 11.9,1,1, 0.248, 10513.050, 371.081, 52811.715 23/11/11,03:33:46,04,10,1, 11.9,1,1, 0.248, 10513.004, 371.079, 52811.769 23/11/11,03:33:46,05,10,1, 11.9,1,1, 0.248, 10513.009, 371.086, 52811.760 23/11/11,03:33:46,06,10,1, 11.9,1,1, 0.248, 10513.009, 371.080, 52811.753 23/11/11,03:33:46,07,10,1, 11.9,1,1, 0.248, 10512.985, 371.047, 52811.737 23/11/11,03:33:46,08,10,1, 11.9,1,1, 0.248, 10512.991, 371.078, 52811.770 23/11/11,03:33:46,09,10,1, 11.9,1,1, 0.248, 10512.952, 371.070, 52811.735 23/11/11,03:33:46,10,10,1, 11.9,1,1, 0.248, 10512.962, 371.077, 52811.774 23/11/11,03:33:46,11,10,1, 11.9,1,1, 0.248, 10512.959, 371.065, 52811.754 23/11/11,03:33:46,12,10,1, 11.9,1,1, 0.248, 10512.933, 371.062, 52811.748 23/11/11,03:33:46,13,10,1, 11.9,1,1, 0.248, 10512.916, 371.063, 52811.771 23/11/11,03:33:46,14,10,1, 11.9,1,1, 0.248, 10512.934, 371.052, 52811.766 23/11/11,03:33:46,15,10,1, 11.9,1,1, 0.248, 10512.900, 371.074, 52811.758 23/11/11,03:33:46,16,10,1, 11.9,1,1, 0.248, 10512.889, 371.062, 52811.758 23/11/11,03:33:46,17,10,1, 11.9,1,1, 0.248, 10512.881, 371.074, 52811.756 23/11/11,03:33:46,18,10,1, 11.9,1,1, 0.248, 10512.871, 371.079, 52811.774 23/11/11,03:33:46,19,10,1, 11.9,1,1, 0.248, 10512.870, 371.067, 52811.774 23/11/11,03:33:47,00,10,1, 11.9,1,1, 0.249, 10512.866, 371.067, 52811.774 23/11/11,03:33:47,01,10,1, 11.9,1,1, 0.249, 10512.795, 371.083, 52811.808 23/11/11,03:33:47,02,10,1, 11.9,1,1, 0.249, 10512.797, 371.077, 52811.809 23/11/11,03:33:47,03,10,1, 11.9,1,1, 0.249, 10512.809, 371.062, 52811.776 23/11/11,03:33:47,04,10,1, 11.9,1,1, 0.249, 10512.796, 371.088, 52811.750 23/11/11,03:33:47,05,10,1, 11.9,1,1, 0.249, 10512.786, 371.092, 52811.764 23/11/11,03:33:47,06,10,1, 11.9,1,1, 0.249, 10512.772, 371.065, 52811.663 23/11/11,03:33:47,07,10,1, 11.9,1,1, 0.249, 10512.772, 371.068, 52811.786 23/11/11,03:33:47,08,10,1, 11.9,1,1, 0.249, 10512.756, 371.074, 52811.763 23/11/11,03:33:47,09,10,1, 11.9,1,1, 0.249, 10512.730, 371.084, 52811.758 23/11/11,03:33:47,10,10,1, 11.9,1,1, 0.249, 10512.736, 371.072, 52811.756 23/11/11,03:33:47,11,10,1, 11.9,1,1, 0.249, 10512.729, 371.075, 52811.750 23/11/11,03:33:47,12,10,1, 11.9,1,1, 0.249, 10512.713, 371.064, 52811.759 23/11/11,03:33:47,13,10,1, 11.9,1,1, 0.249, 10512.708, 371.085, 52811.752 23/11/11,03:33:47,14,10,1, 11.9,1,1, 0.249, 10512.678, 371.088, 52811.752 23/11/11,03:33:47,15,10,1, 11.9,1,1, 0.249, 10512.687, 371.060, 52811.800 23/11/11,03:33:47,16,10,1, 11.9,1,1, 0.249, 10512.660, 371.083, 52811.780 23/11/11,03:33:47,17,10,1, 11.9,1,1, 0.249, 10512.656, 371.099, 52811.806 23/11/11,03:33:47,18,10,1, 11.9,1,1, 0.249, 10512.660, 371.091, 52811.787 23/11/11,03:33:47,19,10,1, 11.9,1,1, 0.249, 10512.618, 371.096, 52811.802 23/11/11,03:33:48,00,10,1, 12.0,1,1, 0.245, 10512.615, 371.096, 52811.802 23/11/11,03:33:48,01,10,1, 12.0,1,1, 0.245, 10512.614, 371.105, 52811.782 23/11/11,03:33:48,02,10,1, 12.0,1,1, 0.245, 10512.605, 371.078, 52811.805 23/11/11,03:33:48,03,10,1, 12.0,1,1, 0.245, 10512.575, 371.106, 52811.809 23/11/11,03:33:48,04,10,1, 12.0,1,1, 0.245, 10512.613, 371.098, 52811.589 23/11/11,03:33:48,05,10,1, 12.0,1,1, 0.245, 10512.619, 371.080, 52811.754 23/11/11,03:33:48,06,10,1, 12.0,1,1, 0.245, 10512.563, 371.086, 52811.753 23/11/11,03:33:48,07,10,1, 12.0,1,1, 0.245, 10512.561, 371.077, 52811.763 23/11/11,03:33:48,08,10,1, 12.0,1,1, 0.245, 10512.535, 371.091, 52811.821 23/11/11,03:33:48,09,10,1, 12.0,1,1, 0.245, 10512.520, 371.102, 52811.806 23/11/11,03:33:48,10,10,1, 12.0,1,1, 0.245, 10512.490, 371.107, 52811.787 23/11/11,03:33:48,11,10,1, 12.0,1,1, 0.245, 10512.487, 371.114, 52811.798 23/11/11,03:33:48,12,10,1, 12.0,1,1, 0.245, 10512.493, 371.109, 52811.836 23/11/11,03:33:48,13,10,1, 12.0,1,1, 0.245, 10512.427, 371.117, 52811.787 23/11/11,03:33:48,14,10,1, 12.0,1,1, 0.245, 10512.439, 371.113, 52811.792 23/11/11,03:33:48,15,10,1, 12.0,1,1, 0.245, 10512.449, 371.130, 52811.815 23/11/11,03:33:48,16,10,1, 12.0,1,1, 0.245, 10512.438, 371.127, 52811.802 23/11/11,03:33:48,17,10,1, 12.0,1,1, 0.245, 10512.400, 371.124, 52811.825 23/11/11,03:33:48,18,10,1, 12.0,1,1, 0.245, 10512.382, 371.132, 52811.823 23/11/11,03:33:48,19,10,1, 12.0,1,1, 0.245, 10512.413, 371.123, 52811.805 23/11/11,03:33:49,00,10,1, 11.9,1,1, 0.247, 10512.407, 371.123, 52811.805 23/11/11,03:33:49,01,10,1, 11.9,1,1, 0.247, 10512.378, 371.129, 52811.822 23/11/11,03:33:49,02,10,1, 11.9,1,1, 0.247, 10512.356, 371.105, 52811.782 23/11/11,03:33:49,03,10,1, 11.9,1,1, 0.247, 10512.350, 371.124, 52811.817 23/11/11,03:33:49,04,10,1, 11.9,1,1, 0.247, 10512.324, 371.136, 52811.803 23/11/11,03:33:49,05,10,1, 11.9,1,1, 0.247, 10512.306, 371.111, 52811.760 23/11/11,03:33:49,06,10,1, 11.9,1,1, 0.247, 10512.282, 371.135, 52811.780 23/11/11,03:33:49,07,10,1, 11.9,1,1, 0.247, 10512.282, 371.127, 52811.777 23/11/11,03:33:49,08,10,1, 11.9,1,1, 0.247, 10512.275, 371.112, 52811.763 23/11/11,03:33:49,09,10,1, 11.9,1,1, 0.247, 10512.274, 371.136, 52811.771 23/11/11,03:33:49,10,10,1, 11.9,1,1, 0.247, 10512.251, 371.147, 52811.823 23/11/11,03:33:49,11,10,1, 11.9,1,1, 0.247, 10512.261, 371.145, 52811.801 23/11/11,03:33:49,12,10,1, 11.9,1,1, 0.247, 10512.231, 371.154, 52811.826 23/11/11,03:33:49,13,10,1, 11.9,1,1, 0.247, 10512.203, 371.150, 52811.811 23/11/11,03:33:49,14,10,1, 11.9,1,1, 0.247, 10512.172, 371.128, 52811.792 23/11/11,03:33:49,15,10,1, 11.9,1,1, 0.247, 10512.181, 371.143, 52811.798 23/11/11,03:33:49,16,10,1, 11.9,1,1, 0.247, 10512.192, 371.129, 52811.805 23/11/11,03:33:49,17,10,1, 11.9,1,1, 0.247, 10512.151, 371.160, 52811.805 23/11/11,03:33:49,18,10,1, 11.9,1,1, 0.247, 10512.124, 371.147, 52811.785 23/11/11,03:33:49,19,10,1, 11.9,1,1, 0.247, 10512.111, 371.138, 52811.779 23/11/11,03:33:50,00,10,1, 11.9,1,1, 0.247, 10512.106, 371.138, 52811.779 23/11/11,03:33:50,01,10,1, 11.9,1,1, 0.247, 10512.105, 371.137, 52811.777 23/11/11,03:33:50,02,10,1, 11.9,1,1, 0.247, 10512.083, 371.122, 52811.792 23/11/11,03:33:50,03,10,1, 11.9,1,1, 0.247, 10512.055, 371.133, 52811.784 23/11/11,03:33:50,04,10,1, 11.9,1,1, 0.247, 10512.043, 371.144, 52811.757 23/11/11,03:33:50,05,10,1, 11.9,1,1, 0.247, 10512.055, 371.141, 52811.802 23/11/11,03:33:50,06,10,1, 11.9,1,1, 0.247, 10512.017, 371.131, 52811.800 23/11/11,03:33:50,07,10,1, 11.9,1,1, 0.247, 10511.984, 371.155, 52811.769 23/11/11,03:33:50,08,10,1, 11.9,1,1, 0.247, 10511.976, 371.146, 52811.763 23/11/11,03:33:50,09,10,1, 11.9,1,1, 0.247, 10511.981, 371.170, 52811.753 23/11/11,03:33:50,10,10,1, 11.9,1,1, 0.247, 10511.977, 371.166, 52811.820 23/11/11,03:33:50,11,10,1, 11.9,1,1, 0.247, 10511.972, 371.154, 52811.729 23/11/11,03:33:50,12,10,1, 11.9,1,1, 0.247, 10511.950, 371.183, 52811.741 23/11/11,03:33:50,13,10,1, 11.9,1,1, 0.247, 10511.927, 371.165, 52811.799 23/11/11,03:33:50,14,10,1, 11.9,1,1, 0.247, 10511.910, 371.166, 52811.780 23/11/11,03:33:50,15,10,1, 11.9,1,1, 0.247, 10511.900, 371.160, 52811.773 23/11/11,03:33:50,16,10,1, 11.9,1,1, 0.247, 10511.907, 371.163, 52811.781 23/11/11,03:33:50,17,10,1, 11.9,1,1, 0.247, 10511.877, 371.138, 52811.750 23/11/11,03:33:50,18,10,1, 11.9,1,1, 0.247, 10511.850, 371.161, 52811.789 23/11/11,03:33:50,19,10,1, 11.9,1,1, 0.247, 10511.843, 371.175, 52811.765 23/11/11,03:33:51,00,10,1, 11.8,1,1, 0.244, 10511.839, 371.175, 52811.765 23/11/11,03:33:51,01,10,1, 11.8,1,1, 0.244, 10511.795, 371.168, 52811.710 23/11/11,03:33:51,02,10,1, 11.8,1,1, 0.244, 10511.819, 371.224, 52811.780 23/11/11,03:33:51,03,10,1, 11.8,1,1, 0.244, 10511.772, 371.208, 52811.839 23/11/11,03:33:51,04,10,1, 11.8,1,1, 0.244, 10511.785, 371.214, 52811.745 23/11/11,03:33:51,05,10,1, 11.8,1,1, 0.244, 10511.774, 371.191, 52811.747 23/11/11,03:33:51,06,10,1, 11.8,1,1, 0.244, 10511.746, 371.212, 52811.799 23/11/11,03:33:51,07,10,1, 11.8,1,1, 0.244, 10511.751, 371.210, 52811.758 23/11/11,03:33:51,08,10,1, 11.8,1,1, 0.244, 10511.723, 371.233, 52811.779 23/11/11,03:33:51,09,10,1, 11.8,1,1, 0.244, 10511.705, 371.204, 52811.801 23/11/11,03:33:51,10,10,1, 11.8,1,1, 0.244, 10511.696, 371.208, 52811.795 23/11/11,03:33:51,11,10,1, 11.8,1,1, 0.244, 10511.685, 371.206, 52811.793 23/11/11,03:33:51,12,10,1, 11.8,1,1, 0.244, 10511.656, 371.219, 52811.786 23/11/11,03:33:51,13,10,1, 11.8,1,1, 0.244, 10511.667, 371.234, 52811.777 23/11/11,03:33:51,14,10,1, 11.8,1,1, 0.244, 10511.635, 371.225, 52811.795 23/11/11,03:33:51,15,10,1, 11.8,1,1, 0.244, 10511.614, 371.218, 52811.796 23/11/11,03:33:51,16,10,1, 11.8,1,1, 0.244, 10511.620, 371.224, 52811.806 23/11/11,03:33:51,17,10,1, 11.8,1,1, 0.244, 10511.591, 371.230, 52811.798 23/11/11,03:33:51,18,10,1, 11.8,1,1, 0.244, 10511.567, 371.203, 52811.816 23/11/11,03:33:51,19,10,1, 11.8,1,1, 0.244, 10511.562, 371.268, 52811.805 23/11/11,03:33:52,00,10,1, 11.9,1,1, 0.251, 10511.556, 371.268, 52811.805 23/11/11,03:33:52,01,10,1, 11.9,1,1, 0.251, 10511.542, 371.238, 52811.811 23/11/11,03:33:52,02,10,1, 11.9,1,1, 0.251, 10511.527, 371.243, 52811.802 23/11/11,03:33:52,03,10,1, 11.9,1,1, 0.251, 10511.521, 371.257, 52811.791 23/11/11,03:33:52,04,10,1, 11.9,1,1, 0.251, 10511.489, 371.268, 52811.814 23/11/11,03:33:52,05,10,1, 11.9,1,1, 0.251, 10511.484, 371.275, 52811.815 23/11/11,03:33:52,06,10,1, 11.9,1,1, 0.251, 10511.451, 371.254, 52811.798 23/11/11,03:33:52,07,10,1, 11.9,1,1, 0.251, 10511.460, 371.280, 52811.787 23/11/11,03:33:52,08,10,1, 11.9,1,1, 0.251, 10511.434, 371.273, 52811.763 23/11/11,03:33:52,09,10,1, 11.9,1,1, 0.251, 10511.426, 371.287, 52811.780 23/11/11,03:33:52,10,10,1, 11.9,1,1, 0.251, 10511.410, 371.273, 52811.792 23/11/11,03:33:52,11,10,1, 11.9,1,1, 0.251, 10511.378, 371.293, 52811.751 23/11/11,03:33:52,12,10,1, 11.9,1,1, 0.251, 10511.380, 371.271, 52811.789 23/11/11,03:33:52,13,10,1, 11.9,1,1, 0.251, 10511.361, 371.315, 52811.777 23/11/11,03:33:52,14,10,1, 11.9,1,1, 0.251, 10511.343, 371.310, 52811.756 23/11/11,03:33:52,15,10,1, 11.9,1,1, 0.251, 10511.321, 371.307, 52811.758 23/11/11,03:33:52,16,10,1, 11.9,1,1, 0.251, 10511.316, 371.300, 52811.774 23/11/11,03:33:52,17,10,1, 11.9,1,1, 0.251, 10511.302, 371.272, 52811.767 23/11/11,03:33:52,18,10,1, 11.9,1,1, 0.251, 10511.278, 371.300, 52811.772 23/11/11,03:33:52,19,10,1, 11.9,1,1, 0.251, 10511.262, 371.316, 52811.769 23/11/11,03:33:53,00,10,1, 11.9,1,1, 0.245, 10511.255, 371.316, 52811.769 23/11/11,03:33:53,01,10,1, 11.9,1,1, 0.245, 10511.239, 371.316, 52811.769 23/11/11,03:33:53,02,10,1, 11.9,1,1, 0.245, 10511.229, 371.311, 52811.794 23/11/11,03:33:53,03,10,1, 11.9,1,1, 0.245, 10511.218, 371.310, 52811.771 23/11/11,03:33:53,04,10,1, 11.9,1,1, 0.245, 10511.202, 371.333, 52811.828 23/11/11,03:33:53,05,10,1, 11.9,1,1, 0.245, 10511.177, 371.320, 52811.782 23/11/11,03:33:53,06,10,1, 11.9,1,1, 0.245, 10511.162, 371.316, 52811.780 23/11/11,03:33:53,07,10,1, 11.9,1,1, 0.245, 10511.170, 371.326, 52811.823 23/11/11,03:33:53,08,10,1, 11.9,1,1, 0.245, 10511.158, 371.323, 52811.831 23/11/11,03:33:53,09,10,1, 11.9,1,1, 0.245, 10511.125, 371.340, 52811.781 23/11/11,03:33:53,10,10,1, 11.9,1,1, 0.245, 10511.121, 371.324, 52811.786 23/11/11,03:33:53,11,10,1, 11.9,1,1, 0.245, 10511.108, 371.331, 52811.780 23/11/11,03:33:53,12,10,1, 11.9,1,1, 0.245, 10511.083, 371.319, 52811.800 23/11/11,03:33:53,13,10,1, 11.9,1,1, 0.245, 10511.087, 371.311, 52811.777 23/11/11,03:33:53,14,10,1, 11.9,1,1, 0.245, 10511.053, 371.329, 52811.777 23/11/11,03:33:53,15,10,1, 11.9,1,1, 0.245, 10511.051, 371.328, 52811.803 23/11/11,03:33:53,16,10,1, 11.9,1,1, 0.245, 10511.027, 371.353, 52811.779 23/11/11,03:33:53,17,10,1, 11.9,1,1, 0.245, 10510.999, 371.364, 52811.792 23/11/11,03:33:53,18,10,1, 11.9,1,1, 0.245, 10511.001, 371.352, 52811.777 23/11/11,03:33:53,19,10,1, 11.9,1,1, 0.245, 10510.989, 371.345, 52811.778 23/11/11,03:33:54,00,10,1, 12.0,1,1, 0.247, 10510.988, 371.345, 52811.778 23/11/11,03:33:54,01,10,1, 12.0,1,1, 0.247, 10510.954, 371.369, 52811.822 23/11/11,03:33:54,02,10,1, 12.0,1,1, 0.247, 10510.946, 371.375, 52811.822 23/11/11,03:33:54,03,10,1, 12.0,1,1, 0.247, 10510.948, 371.370, 52811.931 23/11/11,03:33:54,04,10,1, 12.0,1,1, 0.247, 10510.868, 371.378, 52811.783 23/11/11,03:33:54,05,10,1, 12.0,1,1, 0.247, 10510.854, 371.368, 52811.830 23/11/11,03:33:54,06,10,1, 12.0,1,1, 0.247, 10510.882, 371.374, 52811.780 23/11/11,03:33:54,07,10,1, 12.0,1,1, 0.247, 10510.862, 371.371, 52811.775 23/11/11,03:33:54,08,10,1, 12.0,1,1, 0.247, 10510.855, 371.392, 52811.790 23/11/11,03:33:54,09,10,1, 12.0,1,1, 0.247, 10510.831, 371.372, 52811.748 23/11/11,03:33:54,10,10,1, 12.0,1,1, 0.247, 10510.815, 371.403, 52811.787 23/11/11,03:33:54,11,10,1, 12.0,1,1, 0.247, 10510.797, 371.395, 52811.783 23/11/11,03:33:54,12,10,1, 12.0,1,1, 0.247, 10510.771, 371.404, 52811.827 23/11/11,03:33:54,13,10,1, 12.0,1,1, 0.247, 10510.770, 371.409, 52811.803 23/11/11,03:33:54,14,10,1, 12.0,1,1, 0.247, 10510.761, 371.407, 52811.786 23/11/11,03:33:54,15,10,1, 12.0,1,1, 0.247, 10510.729, 371.389, 52811.762 23/11/11,03:33:54,16,10,1, 12.0,1,1, 0.247, 10510.736, 371.428, 52811.790 23/11/11,03:33:54,17,10,1, 12.0,1,1, 0.247, 10510.715, 371.417, 52811.789 23/11/11,03:33:54,18,10,1, 12.0,1,1, 0.247, 10510.715, 371.402, 52811.825 23/11/11,03:33:54,19,10,1, 12.0,1,1, 0.247, 10510.683, 371.434, 52811.802 23/11/11,03:33:55,00,10,1, 11.9,1,1, 0.245, 10510.679, 371.434, 52811.802 23/11/11,03:33:55,01,10,1, 11.9,1,1, 0.245, 10510.669, 371.433, 52811.824 23/11/11,03:33:55,02,10,1, 11.9,1,1, 0.245, 10510.646, 371.407, 52811.817 23/11/11,03:33:55,03,10,1, 11.9,1,1, 0.245, 10510.634, 371.424, 52811.822 23/11/11,03:33:55,04,10,1, 11.9,1,1, 0.245, 10510.618, 371.433, 52811.804 23/11/11,03:33:55,05,10,1, 11.9,1,1, 0.245, 10510.597, 371.452, 52811.795 23/11/11,03:33:55,06,10,1, 11.9,1,1, 0.245, 10510.593, 371.429, 52811.768 23/11/11,03:33:55,07,10,1, 11.9,1,1, 0.245, 10510.590, 371.454, 52811.806 23/11/11,03:33:55,08,10,1, 11.9,1,1, 0.245, 10510.532, 371.455, 52811.854 23/11/11,03:33:55,09,10,1, 11.9,1,1, 0.245, 10510.556, 371.456, 52811.822 23/11/11,03:33:55,10,10,1, 11.9,1,1, 0.245, 10510.539, 371.459, 52811.805 23/11/11,03:33:55,11,10,1, 11.9,1,1, 0.245, 10510.519, 371.442, 52811.795 23/11/11,03:33:55,12,10,1, 11.9,1,1, 0.245, 10510.492, 371.465, 52811.790 23/11/11,03:33:55,13,10,1, 11.9,1,1, 0.245, 10510.488, 371.468, 52811.813 23/11/11,03:33:55,14,10,1, 11.9,1,1, 0.245, 10510.476, 371.452, 52811.825 23/11/11,03:33:55,15,10,1, 11.9,1,1, 0.245, 10510.464, 371.476, 52811.800 23/11/11,03:33:55,16,10,1, 11.9,1,1, 0.245, 10510.432, 371.467, 52811.812 23/11/11,03:33:55,17,10,1, 11.9,1,1, 0.245, 10510.435, 371.454, 52811.862 23/11/11,03:33:55,18,10,1, 11.9,1,1, 0.245, 10510.423, 371.469, 52811.837 23/11/11,03:33:55,19,10,1, 11.9,1,1, 0.245, 10510.422, 371.489, 52811.887 23/11/11,03:33:56,00,09,1, 11.9,1,1, 0.246, 10510.421, 371.489, 52811.887 23/11/11,03:33:56,01,09,1, 11.9,1,1, 0.246, 10510.387, 371.476, 52811.785 23/11/11,03:33:56,02,09,1, 11.9,1,1, 0.246, 10510.338, 371.517, 52811.814 23/11/11,03:33:56,03,09,1, 11.9,1,1, 0.246, 10510.339, 371.493, 52811.875 23/11/11,03:33:56,04,09,1, 11.9,1,1, 0.246, 10510.335, 371.488, 52811.834 23/11/11,03:33:56,05,09,1, 11.9,1,1, 0.246, 10510.317, 371.504, 52811.838 23/11/11,03:33:56,06,09,1, 11.9,1,1, 0.246, 10510.296, 371.506, 52811.881 23/11/11,03:33:56,07,09,1, 11.9,1,1, 0.246, 10510.274, 371.498, 52811.866 23/11/11,03:33:56,08,09,1, 11.9,1,1, 0.246, 10510.252, 371.488, 52811.846 23/11/11,03:33:56,09,09,1, 11.9,1,1, 0.246, 10510.257, 371.501, 52811.862 23/11/11,03:33:56,10,09,1, 11.9,1,1, 0.246, 10510.249, 371.487, 52811.827 23/11/11,03:33:56,11,09,1, 11.9,1,1, 0.246, 10510.217, 371.493, 52811.850 23/11/11,03:33:56,12,09,1, 11.9,1,1, 0.246, 10510.196, 371.496, 52811.820 23/11/11,03:33:56,13,09,1, 11.9,1,1, 0.246, 10510.187, 371.519, 52811.804 23/11/11,03:33:56,14,09,1, 11.9,1,1, 0.246, 10510.183, 371.515, 52811.847 23/11/11,03:33:56,15,09,1, 11.9,1,1, 0.246, 10510.164, 371.526, 52811.843 23/11/11,03:33:56,16,09,1, 11.9,1,1, 0.246, 10510.139, 371.525, 52811.842 23/11/11,03:33:56,17,09,1, 11.9,1,1, 0.246, 10510.132, 371.535, 52811.860 23/11/11,03:33:56,18,09,1, 11.9,1,1, 0.246, 10510.136, 371.542, 52811.870 23/11/11,03:33:56,19,09,1, 11.9,1,1, 0.246, 10510.110, 371.546, 52811.852 23/11/11,03:33:57,00,09,1, 11.9,1,1, 0.242, 10510.104, 371.546, 52811.852 23/11/11,03:33:57,01,09,1, 11.9,1,1, 0.242, 10510.103, 371.541, 52811.856 23/11/11,03:33:57,02,09,1, 11.9,1,1, 0.242, 10510.078, 371.564, 52812.015 23/11/11,03:33:57,03,09,1, 11.9,1,1, 0.242, 10510.048, 371.549, 52811.944 23/11/11,03:33:57,04,09,1, 11.9,1,1, 0.242, 10510.061, 371.574, 52811.984 23/11/11,03:33:57,05,09,1, 11.9,1,1, 0.242, 10510.037, 371.562, 52811.928 23/11/11,03:33:57,06,09,1, 11.9,1,1, 0.242, 10510.031, 371.561, 52811.973 23/11/11,03:33:57,07,09,1, 11.9,1,1, 0.242, 10510.001, 371.569, 52811.941 23/11/11,03:33:57,08,09,1, 11.9,1,1, 0.242, 10510.012, 371.573, 52811.954 23/11/11,03:33:57,09,09,1, 11.9,1,1, 0.242, 10509.965, 371.578, 52811.970 23/11/11,03:33:57,10,09,1, 11.9,1,1, 0.242, 10509.952, 371.601, 52811.953 23/11/11,03:33:57,11,09,1, 11.9,1,1, 0.242, 10509.938, 371.592, 52811.974 23/11/11,03:33:57,12,09,1, 11.9,1,1, 0.242, 10509.959, 371.578, 52811.981 23/11/11,03:33:57,13,09,1, 11.9,1,1, 0.242, 10509.916, 371.584, 52811.972 23/11/11,03:33:57,14,09,1, 11.9,1,1, 0.242, 10509.909, 371.599, 52811.986 23/11/11,03:33:57,15,09,1, 11.9,1,1, 0.242, 10509.920, 371.581, 52811.935 23/11/11,03:33:57,16,09,1, 11.9,1,1, 0.242, 10509.885, 371.597, 52811.995 23/11/11,03:33:57,17,09,1, 11.9,1,1, 0.242, 10509.867, 371.620, 52811.949 23/11/11,03:33:57,18,09,1, 11.9,1,1, 0.242, 10509.863, 371.610, 52811.965 23/11/11,03:33:57,19,09,1, 11.9,1,1, 0.242, 10509.859, 371.602, 52811.967 23/11/11,03:33:58,00,09,1, 11.9,1,1, 0.249, 10509.853, 371.602, 52811.967 23/11/11,03:33:58,01,09,1, 11.9,1,1, 0.249, 10509.818, 371.617, 52811.952 23/11/11,03:33:58,02,09,1, 11.9,1,1, 0.249, 10509.809, 371.631, 52811.953 23/11/11,03:33:58,03,09,1, 11.9,1,1, 0.249, 10509.804, 371.637, 52811.983 23/11/11,03:33:58,04,09,1, 11.9,1,1, 0.249, 10509.780, 371.622, 52811.964 23/11/11,03:33:58,05,09,1, 11.9,1,1, 0.249, 10509.753, 371.629, 52811.967 23/11/11,03:33:58,06,09,1, 11.9,1,1, 0.249, 10509.748, 371.659, 52811.989 23/11/11,03:33:58,07,09,1, 11.9,1,1, 0.249, 10509.744, 371.646, 52811.989 23/11/11,03:33:58,08,09,1, 11.9,1,1, 0.249, 10509.701, 371.639, 52811.906 23/11/11,03:33:58,09,09,1, 11.9,1,1, 0.249, 10509.721, 371.648, 52812.008 23/11/11,03:33:58,10,09,1, 11.9,1,1, 0.249, 10509.701, 371.640, 52812.000 23/11/11,03:33:58,11,09,1, 11.9,1,1, 0.249, 10509.689, 371.678, 52811.983 23/11/11,03:33:58,12,09,1, 11.9,1,1, 0.249, 10509.675, 371.653, 52811.995 23/11/11,03:33:58,13,09,1, 11.9,1,1, 0.249, 10509.663, 371.657, 52812.029 23/11/11,03:33:58,14,09,1, 11.9,1,1, 0.249, 10509.641, 371.662, 52812.012 23/11/11,03:33:58,15,09,1, 11.9,1,1, 0.249, 10509.619, 371.664, 52811.987 23/11/11,03:33:58,16,09,1, 11.9,1,1, 0.249, 10509.609, 371.686, 52811.974 23/11/11,03:33:58,17,09,1, 11.9,1,1, 0.249, 10509.610, 371.680, 52811.996 23/11/11,03:33:58,18,09,1, 11.9,1,1, 0.249, 10509.590, 371.670, 52812.005 23/11/11,03:33:58,19,09,1, 11.9,1,1, 0.249, 10509.591, 371.692, 52811.983 23/11/11,03:33:59,00,09,1, 11.9,1,1, 0.244, 10509.586, 371.692, 52811.983 23/11/11,03:33:59,01,09,1, 11.9,1,1, 0.244, 10509.555, 371.682, 52812.009 23/11/11,03:33:59,02,09,1, 11.9,1,1, 0.244, 10509.546, 371.678, 52811.999 23/11/11,03:33:59,03,09,1, 11.9,1,1, 0.244, 10509.537, 371.679, 52812.005 23/11/11,03:33:59,04,09,1, 11.9,1,1, 0.244, 10509.524, 371.686, 52812.020 23/11/11,03:33:59,05,09,1, 11.9,1,1, 0.244, 10509.501, 371.707, 52812.002 23/11/11,03:33:59,06,09,1, 11.9,1,1, 0.244, 10509.480, 371.697, 52811.978 23/11/11,03:33:59,07,09,1, 11.9,1,1, 0.244, 10509.467, 371.684, 52811.981 23/11/11,03:33:59,08,09,1, 11.9,1,1, 0.244, 10509.456, 371.718, 52811.985 23/11/11,03:33:59,09,09,1, 11.9,1,1, 0.244, 10509.461, 371.671, 52812.007 23/11/11,03:33:59,10,09,1, 11.9,1,1, 0.244, 10509.458, 371.704, 52811.966 23/11/11,03:33:59,11,09,1, 11.9,1,1, 0.244, 10509.406, 371.739, 52811.988 23/11/11,03:33:59,12,09,1, 11.9,1,1, 0.244, 10509.422, 371.719, 52811.978 23/11/11,03:33:59,13,09,1, 11.9,1,1, 0.244, 10509.406, 371.723, 52812.007 23/11/11,03:33:59,14,09,1, 11.9,1,1, 0.244, 10509.418, 371.741, 52811.995 23/11/11,03:33:59,15,09,1, 11.9,1,1, 0.244, 10509.394, 371.744, 52811.992 23/11/11,03:33:59,16,09,1, 11.9,1,1, 0.244, 10509.373, 371.724, 52812.000 23/11/11,03:33:59,17,09,1, 11.9,1,1, 0.244, 10509.355, 371.720, 52811.992 23/11/11,03:33:59,18,09,1, 11.9,1,1, 0.244, 10509.351, 371.728, 52812.009 23/11/11,03:33:59,19,09,1, 11.9,1,1, 0.244, 10509.330, 371.737, 52812.000 23/11/11,03:34:00,00,09,1, 11.8,1,1, 0.244, 10509.328, 371.737, 52812.000 23/11/11,03:34:00,01,09,1, 11.8,1,1, 0.244, 10509.290, 371.752, 52811.981 23/11/11,03:34:00,02,09,1, 11.8,1,1, 0.244, 10509.269, 371.734, 52811.872 23/11/11,03:34:00,03,09,1, 11.8,1,1, 0.244, 10509.267, 371.734, 52811.913 23/11/11,03:34:00,04,09,1, 11.8,1,1, 0.244, 10509.252, 371.743, 52811.897 23/11/11,03:34:00,05,09,1, 11.8,1,1, 0.244, 10509.238, 371.726, 52811.913 23/11/11,03:34:00,06,09,1, 11.8,1,1, 0.244, 10509.214, 371.754, 52811.891 23/11/11,03:34:00,07,09,1, 11.8,1,1, 0.244, 10509.224, 371.741, 52811.855 23/11/11,03:34:00,08,09,1, 11.8,1,1, 0.244, 10509.217, 371.750, 52811.729 23/11/11,03:34:00,09,09,1, 11.8,1,1, 0.244, 10509.206, 371.764, 52811.893 23/11/11,03:34:00,10,09,1, 11.8,1,1, 0.244, 10509.220, 371.774, 52811.864 23/11/11,03:34:00,11,09,1, 11.8,1,1, 0.244, 10509.177, 371.762, 52811.893 23/11/11,03:34:00,12,09,1, 11.8,1,1, 0.244, 10509.156, 371.796, 52811.899 23/11/11,03:34:00,13,09,1, 11.8,1,1, 0.244, 10509.136, 371.776, 52811.906 23/11/11,03:34:00,14,09,1, 11.8,1,1, 0.244, 10509.114, 371.800, 52811.851 23/11/11,03:34:00,15,09,1, 11.8,1,1, 0.244, 10509.127, 371.757, 52811.902 23/11/11,03:34:00,16,09,1, 11.8,1,1, 0.244, 10509.119, 371.766, 52811.924 23/11/11,03:34:00,17,09,1, 11.8,1,1, 0.244, 10509.102, 371.784, 52811.897 23/11/11,03:34:00,18,09,1, 11.8,1,1, 0.244, 10509.071, 371.786, 52811.882 23/11/11,03:34:00,19,09,1, 11.8,1,1, 0.244, 10509.058, 371.770, 52811.907 23/11/11,03:34:01,00,10,1, 11.9,1,1, 0.246, 10509.052, 371.770, 52811.907 23/11/11,03:34:01,01,10,1, 11.9,1,1, 0.246, 10509.049, 371.797, 52811.866 23/11/11,03:34:01,02,10,1, 11.9,1,1, 0.246, 10509.005, 371.808, 52811.887 23/11/11,03:34:01,03,10,1, 11.9,1,1, 0.246, 10508.988, 371.801, 52811.884 23/11/11,03:34:01,04,10,1, 11.9,1,1, 0.246, 10508.994, 371.803, 52811.883 23/11/11,03:34:01,05,10,1, 11.9,1,1, 0.246, 10508.973, 371.812, 52811.890 23/11/11,03:34:01,06,10,1, 11.9,1,1, 0.246, 10508.976, 371.815, 52811.918 23/11/11,03:34:01,07,10,1, 11.9,1,1, 0.246, 10508.946, 371.818, 52811.891 23/11/11,03:34:01,08,10,1, 11.9,1,1, 0.246, 10508.961, 371.817, 52811.880 23/11/11,03:34:01,09,10,1, 11.9,1,1, 0.246, 10508.938, 371.821, 52811.884 23/11/11,03:34:01,10,10,1, 11.9,1,1, 0.246, 10508.911, 371.831, 52811.865 23/11/11,03:34:01,11,10,1, 11.9,1,1, 0.246, 10508.931, 371.836, 52811.891 23/11/11,03:34:01,12,10,1, 11.9,1,1, 0.246, 10508.883, 371.826, 52811.889 23/11/11,03:34:01,13,10,1, 11.9,1,1, 0.246, 10508.894, 371.847, 52811.900 23/11/11,03:34:01,14,10,1, 11.9,1,1, 0.246, 10508.854, 371.855, 52811.934 23/11/11,03:34:01,15,10,1, 11.9,1,1, 0.246, 10508.862, 371.840, 52811.908 23/11/11,03:34:01,16,10,1, 11.9,1,1, 0.246, 10508.854, 371.852, 52811.902 23/11/11,03:34:01,17,10,1, 11.9,1,1, 0.246, 10508.837, 371.861, 52811.905 23/11/11,03:34:01,18,10,1, 11.9,1,1, 0.246, 10508.807, 371.839, 52811.909 23/11/11,03:34:01,19,10,1, 11.9,1,1, 0.246, 10508.804, 371.860, 52811.893 23/11/11,03:34:02,00,09,1, 11.9,1,1, 0.247, 10508.802, 371.860, 52811.893 23/11/11,03:34:02,01,09,1, 11.9,1,1, 0.247, 10508.776, 371.851, 52811.902 23/11/11,03:34:02,02,09,1, 11.9,1,1, 0.247, 10508.776, 371.865, 52811.888 23/11/11,03:34:02,03,09,1, 11.9,1,1, 0.247, 10508.757, 371.847, 52811.879 23/11/11,03:34:02,04,09,1, 11.9,1,1, 0.247, 10508.747, 371.868, 52811.910 23/11/11,03:34:02,05,09,1, 11.9,1,1, 0.247, 10508.725, 371.861, 52811.888 23/11/11,03:34:02,06,09,1, 11.9,1,1, 0.247, 10508.717, 371.858, 52811.916 23/11/11,03:34:02,07,09,1, 11.9,1,1, 0.247, 10508.700, 371.877, 52811.865 23/11/11,03:34:02,08,09,1, 11.9,1,1, 0.247, 10508.690, 371.869, 52811.906 23/11/11,03:34:02,09,09,1, 11.9,1,1, 0.247, 10508.674, 371.853, 52811.878 23/11/11,03:34:02,10,09,1, 11.9,1,1, 0.247, 10508.672, 371.866, 52811.890 23/11/11,03:34:02,11,09,1, 11.9,1,1, 0.247, 10508.655, 371.868, 52811.888 23/11/11,03:34:02,12,09,1, 11.9,1,1, 0.247, 10508.634, 371.879, 52811.898 23/11/11,03:34:02,13,09,1, 11.9,1,1, 0.247, 10508.652, 371.869, 52811.885 23/11/11,03:34:02,14,09,1, 11.9,1,1, 0.247, 10508.621, 371.896, 52811.914 23/11/11,03:34:02,15,09,1, 11.9,1,1, 0.247, 10508.617, 371.901, 52812.046 23/11/11,03:34:02,16,09,1, 11.9,1,1, 0.247, 10508.601, 371.878, 52811.915 23/11/11,03:34:02,17,09,1, 11.9,1,1, 0.247, 10508.603, 371.896, 52811.896 23/11/11,03:34:02,18,09,1, 11.9,1,1, 0.247, 10508.581, 371.888, 52811.888 23/11/11,03:34:02,19,09,1, 11.9,1,1, 0.247, 10508.569, 371.926, 52811.897 23/11/11,03:34:03,00,09,1, 11.9,1,1, 0.245, 10508.568, 371.926, 52811.897 23/11/11,03:34:03,01,09,1, 11.9,1,1, 0.245, 10508.511, 371.911, 52811.915 23/11/11,03:34:03,02,09,1, 11.9,1,1, 0.245, 10508.540, 371.925, 52811.917 23/11/11,03:34:03,03,09,1, 11.9,1,1, 0.245, 10508.500, 371.919, 52811.868 23/11/11,03:34:03,04,09,1, 11.9,1,1, 0.245, 10508.488, 371.915, 52811.919 23/11/11,03:34:03,05,09,1, 11.9,1,1, 0.245, 10508.467, 371.907, 52811.940 23/11/11,03:34:03,06,09,1, 11.9,1,1, 0.245, 10508.480, 371.949, 52811.955 23/11/11,03:34:03,07,09,1, 11.9,1,1, 0.245, 10508.477, 371.921, 52811.914 23/11/11,03:34:03,08,09,1, 11.9,1,1, 0.245, 10508.451, 371.920, 52811.937 23/11/11,03:34:03,09,09,1, 11.9,1,1, 0.245, 10508.416, 371.941, 52811.926 23/11/11,03:34:03,10,09,1, 11.9,1,1, 0.245, 10508.456, 371.935, 52811.917 23/11/11,03:34:03,11,09,1, 11.9,1,1, 0.245, 10508.422, 371.962, 52811.912 23/11/11,03:34:03,12,09,1, 11.9,1,1, 0.245, 10508.402, 371.959, 52811.961 23/11/11,03:34:03,13,09,1, 11.9,1,1, 0.245, 10508.426, 371.970, 52811.990 23/11/11,03:34:03,14,09,1, 11.9,1,1, 0.245, 10508.393, 371.970, 52811.945 23/11/11,03:34:03,15,09,1, 11.9,1,1, 0.245, 10508.395, 371.948, 52811.965 23/11/11,03:34:03,16,09,1, 11.9,1,1, 0.245, 10508.395, 371.957, 52812.056 23/11/11,03:34:03,17,09,1, 11.9,1,1, 0.245, 10508.338, 371.996, 52811.950 23/11/11,03:34:03,18,09,1, 11.9,1,1, 0.245, 10508.345, 371.987, 52811.991 23/11/11,03:34:03,19,09,1, 11.9,1,1, 0.245, 10508.329, 371.977, 52811.969 23/11/11,03:34:04,00,09,1, 11.9,1,1, 0.248, 10508.326, 371.977, 52811.969 23/11/11,03:34:04,01,09,1, 11.9,1,1, 0.248, 10508.292, 371.993, 52811.950 23/11/11,03:34:04,02,09,1, 11.9,1,1, 0.248, 10508.302, 371.977, 52811.970 23/11/11,03:34:04,03,09,1, 11.9,1,1, 0.248, 10508.301, 371.989, 52811.925 23/11/11,03:34:04,04,09,1, 11.9,1,1, 0.248, 10508.286, 371.968, 52811.813 23/11/11,03:34:04,05,09,1, 11.9,1,1, 0.248, 10508.300, 372.015, 52812.026 23/11/11,03:34:04,06,09,1, 11.9,1,1, 0.248, 10508.264, 372.008, 52812.002 23/11/11,03:34:04,07,09,1, 11.9,1,1, 0.248, 10508.240, 372.005, 52811.986 23/11/11,03:34:04,08,09,1, 11.9,1,1, 0.248, 10508.239, 372.025, 52811.961 23/11/11,03:34:04,09,09,1, 11.9,1,1, 0.248, 10508.226, 372.010, 52811.980 23/11/11,03:34:04,10,09,1, 11.9,1,1, 0.248, 10508.216, 372.030, 52811.981 23/11/11,03:34:04,11,09,1, 11.9,1,1, 0.248, 10508.187, 372.011, 52811.971 23/11/11,03:34:04,12,09,1, 11.9,1,1, 0.248, 10508.187, 372.014, 52811.972 23/11/11,03:34:04,13,09,1, 11.9,1,1, 0.248, 10508.170, 372.033, 52811.946 23/11/11,03:34:04,14,09,1, 11.9,1,1, 0.248, 10508.169, 372.041, 52811.946 23/11/11,03:34:04,15,09,1, 11.9,1,1, 0.248, 10508.177, 372.013, 52811.963 23/11/11,03:34:04,16,09,1, 11.9,1,1, 0.248, 10508.154, 372.057, 52811.963 23/11/11,03:34:04,17,09,1, 11.9,1,1, 0.248, 10508.146, 372.056, 52811.993 23/11/11,03:34:04,18,09,1, 11.9,1,1, 0.248, 10508.130, 372.047, 52812.032 23/11/11,03:34:04,19,09,1, 11.9,1,1, 0.248, 10508.109, 372.036, 52812.016 23/11/11,03:34:05,00,09,1, 11.9,1,1, 0.242, 10508.101, 372.036, 52812.016 23/11/11,03:34:05,01,09,1, 11.9,1,1, 0.242, 10508.069, 372.044, 52811.966 23/11/11,03:34:05,02,09,1, 11.9,1,1, 0.242, 10508.079, 372.062, 52811.990 23/11/11,03:34:05,03,09,1, 11.9,1,1, 0.242, 10508.078, 372.073, 52811.979 23/11/11,03:34:05,04,09,1, 11.9,1,1, 0.242, 10508.065, 372.070, 52811.983 23/11/11,03:34:05,05,09,1, 11.9,1,1, 0.242, 10508.053, 372.074, 52811.991 23/11/11,03:34:05,06,09,1, 11.9,1,1, 0.242, 10508.040, 372.089, 52811.973 23/11/11,03:34:05,07,09,1, 11.9,1,1, 0.242, 10508.031, 372.071, 52812.011 23/11/11,03:34:05,08,09,1, 11.9,1,1, 0.242, 10508.020, 372.093, 52812.009 23/11/11,03:34:05,09,09,1, 11.9,1,1, 0.242, 10508.017, 372.071, 52811.967 23/11/11,03:34:05,10,09,1, 11.9,1,1, 0.242, 10508.018, 372.088, 52811.983 23/11/11,03:34:05,11,09,1, 11.9,1,1, 0.242, 10508.009, 372.085, 52811.957 23/11/11,03:34:05,12,09,1, 11.9,1,1, 0.242, 10508.006, 372.083, 52812.018 23/11/11,03:34:05,13,09,1, 11.9,1,1, 0.242, 10507.966, 372.077, 52812.010 23/11/11,03:34:05,14,09,1, 11.9,1,1, 0.242, 10507.968, 372.094, 52811.988 23/11/11,03:34:05,15,09,1, 11.9,1,1, 0.242, 10507.955, 372.099, 52811.979 23/11/11,03:34:05,16,09,1, 11.9,1,1, 0.242, 10507.950, 372.086, 52811.986 23/11/11,03:34:05,17,09,1, 11.9,1,1, 0.242, 10507.933, 372.081, 52811.969 23/11/11,03:34:05,18,09,1, 11.9,1,1, 0.242, 10507.933, 372.093, 52811.966 23/11/11,03:34:05,19,09,1, 11.9,1,1, 0.242, 10507.906, 372.108, 52812.007 23/11/11,03:34:06,00,09,1, 11.9,1,1, 0.242, 10507.901, 372.108, 52812.007 23/11/11,03:34:06,01,09,1, 11.9,1,1, 0.242, 10507.901, 372.135, 52812.001 23/11/11,03:34:06,02,09,1, 11.9,1,1, 0.242, 10507.893, 372.125, 52811.987 23/11/11,03:34:06,03,09,1, 11.9,1,1, 0.242, 10507.898, 372.125, 52811.996 23/11/11,03:34:06,04,09,1, 11.9,1,1, 0.242, 10507.887, 372.123, 52811.981 23/11/11,03:34:06,05,09,1, 11.9,1,1, 0.242, 10507.850, 372.111, 52811.964 23/11/11,03:34:06,06,09,1, 11.9,1,1, 0.242, 10507.868, 372.105, 52811.975 23/11/11,03:34:06,07,09,1, 11.9,1,1, 0.242, 10507.850, 372.146, 52811.993 23/11/11,03:34:06,08,09,1, 11.9,1,1, 0.242, 10507.845, 372.128, 52812.019 23/11/11,03:34:06,09,09,1, 11.9,1,1, 0.242, 10507.818, 372.120, 52812.009 23/11/11,03:34:06,10,09,1, 11.9,1,1, 0.242, 10507.793, 372.130, 52812.041 23/11/11,03:34:06,11,09,1, 11.9,1,1, 0.242, 10507.817, 372.146, 52812.024 23/11/11,03:34:06,12,09,1, 11.9,1,1, 0.242, 10507.807, 372.138, 52812.033 23/11/11,03:34:06,13,09,1, 11.9,1,1, 0.242, 10507.780, 372.166, 52812.008 23/11/11,03:34:06,14,09,1, 11.9,1,1, 0.242, 10507.781, 372.164, 52812.022 23/11/11,03:34:06,15,09,1, 11.9,1,1, 0.242, 10507.766, 372.158, 52812.049 23/11/11,03:34:06,16,09,1, 11.9,1,1, 0.242, 10507.770, 372.176, 52812.019 23/11/11,03:34:06,17,09,1, 11.9,1,1, 0.242, 10507.763, 372.166, 52812.017 23/11/11,03:34:06,18,09,1, 11.9,1,1, 0.242, 10507.733, 372.177, 52812.041 23/11/11,03:34:06,19,09,1, 11.9,1,1, 0.242, 10507.752, 372.188, 52812.020 23/11/11,03:34:07,00,09,1, 11.9,1,1, 0.243, 10507.751, 372.188, 52812.020 23/11/11,03:34:07,01,09,1, 11.9,1,1, 0.243, 10507.714, 372.186, 52812.029 23/11/11,03:34:07,02,09,1, 11.9,1,1, 0.243, 10507.714, 372.163, 52812.013 23/11/11,03:34:07,03,09,1, 11.9,1,1, 0.243, 10507.690, 372.180, 52812.019 23/11/11,03:34:07,04,09,1, 11.9,1,1, 0.243, 10507.679, 372.192, 52812.126 23/11/11,03:34:07,05,09,1, 11.9,1,1, 0.243, 10507.689, 372.200, 52812.023 23/11/11,03:34:07,06,09,1, 11.9,1,1, 0.243, 10507.683, 372.195, 52811.982 23/11/11,03:34:07,07,09,1, 11.9,1,1, 0.243, 10507.675, 372.199, 52812.029 23/11/11,03:34:07,08,09,1, 11.9,1,1, 0.243, 10507.668, 372.208, 52812.020 23/11/11,03:34:07,09,09,1, 11.9,1,1, 0.243, 10507.659, 372.193, 52812.048 23/11/11,03:34:07,10,09,1, 11.9,1,1, 0.243, 10507.600, 372.204, 52811.947 23/11/11,03:34:07,11,09,1, 11.9,1,1, 0.243, 10507.664, 372.199, 52812.052 23/11/11,03:34:07,12,09,1, 11.9,1,1, 0.243, 10507.652, 372.193, 52811.974 23/11/11,03:34:07,13,09,1, 11.9,1,1, 0.243, 10507.650, 372.212, 52812.257 23/11/11,03:34:07,14,09,1, 11.9,1,1, 0.243, 10507.661, 372.213, 52811.978 23/11/11,03:34:07,15,09,1, 11.9,1,1, 0.243, 10507.584, 372.220, 52811.888 23/11/11,03:34:07,16,09,1, 11.9,1,1, 0.243, 10507.628, 372.209, 52812.063 23/11/11,03:34:07,17,09,1, 11.9,1,1, 0.243, 10507.601, 372.217, 52811.996 23/11/11,03:34:07,18,09,1, 11.9,1,1, 0.243, 10507.590, 372.236, 52812.032 23/11/11,03:34:07,19,09,1, 11.9,1,1, 0.243, 10507.585, 372.236, 52812.034 23/11/11,03:34:08,00,09,1, 11.9,1,1, 0.244, 10507.584, 372.236, 52812.034 23/11/11,03:34:08,01,09,1, 11.9,1,1, 0.244, 10507.558, 372.246, 52812.025 23/11/11,03:34:08,02,09,1, 11.9,1,1, 0.244, 10507.562, 372.255, 52812.040 23/11/11,03:34:08,03,09,1, 11.9,1,1, 0.244, 10507.549, 372.238, 52812.044 23/11/11,03:34:08,04,09,1, 11.9,1,1, 0.244, 10507.531, 372.247, 52812.028 23/11/11,03:34:08,05,09,1, 11.9,1,1, 0.244, 10507.507, 372.261, 52812.058 23/11/11,03:34:08,06,09,1, 11.9,1,1, 0.244, 10507.475, 372.259, 52812.066 23/11/11,03:34:08,07,09,1, 11.9,1,1, 0.244, 10507.473, 372.265, 52812.044 23/11/11,03:34:08,08,09,1, 11.9,1,1, 0.244, 10507.482, 372.259, 52812.060 23/11/11,03:34:08,09,09,1, 11.9,1,1, 0.244, 10507.463, 372.221, 52812.024 23/11/11,03:34:08,10,09,1, 11.9,1,1, 0.244, 10507.456, 372.276, 52812.049 23/11/11,03:34:08,11,09,1, 11.9,1,1, 0.244, 10507.438, 372.267, 52812.061 23/11/11,03:34:08,12,09,1, 11.9,1,1, 0.244, 10507.454, 372.256, 52812.036 23/11/11,03:34:08,13,09,1, 11.9,1,1, 0.244, 10507.451, 372.249, 52812.015 23/11/11,03:34:08,14,09,1, 11.9,1,1, 0.244, 10507.436, 372.284, 52812.118 23/11/11,03:34:08,15,09,1, 11.9,1,1, 0.244, 10507.435, 372.276, 52812.076 23/11/11,03:34:08,16,09,1, 11.9,1,1, 0.244, 10507.440, 372.282, 52812.095 23/11/11,03:34:08,17,09,1, 11.9,1,1, 0.244, 10507.425, 372.273, 52812.054 23/11/11,03:34:08,18,09,1, 11.9,1,1, 0.244, 10507.410, 372.280, 52812.052 23/11/11,03:34:08,19,09,1, 11.9,1,1, 0.244, 10507.398, 372.266, 52812.048 23/11/11,03:34:09,00,08,1, 11.9,1,1, 0.248, 10507.392, 372.266, 52812.048 23/11/11,03:34:09,01,08,1, 11.9,1,1, 0.248, 10507.397, 372.282, 52812.061 23/11/11,03:34:09,02,08,1, 11.9,1,1, 0.248, 10507.379, 372.287, 52812.073 23/11/11,03:34:09,03,08,1, 11.9,1,1, 0.248, 10507.364, 372.288, 52812.066 23/11/11,03:34:09,04,08,1, 11.9,1,1, 0.248, 10507.363, 372.288, 52812.056 23/11/11,03:34:09,05,08,1, 11.9,1,1, 0.248, 10507.350, 372.266, 52812.060 23/11/11,03:34:09,06,08,1, 11.9,1,1, 0.248, 10507.357, 372.304, 52812.024 23/11/11,03:34:09,07,08,1, 11.9,1,1, 0.248, 10507.356, 372.310, 52812.050 23/11/11,03:34:09,08,08,1, 11.9,1,1, 0.248, 10507.341, 372.311, 52812.070 23/11/11,03:34:09,09,08,1, 11.9,1,1, 0.248, 10507.327, 372.292, 52812.048 23/11/11,03:34:09,10,08,1, 11.9,1,1, 0.248, 10507.312, 372.305, 52812.052 23/11/11,03:34:09,11,08,1, 11.9,1,1, 0.248, 10507.325, 372.267, 52812.076 23/11/11,03:34:09,12,08,1, 11.9,1,1, 0.248, 10507.320, 372.291, 52812.033 23/11/11,03:34:09,13,08,1, 11.9,1,1, 0.248, 10507.319, 372.312, 52812.063 23/11/11,03:34:09,14,08,1, 11.9,1,1, 0.248, 10507.307, 372.296, 52812.047 23/11/11,03:34:09,15,08,1, 11.9,1,1, 0.248, 10507.291, 372.307, 52812.049 23/11/11,03:34:09,16,08,1, 11.9,1,1, 0.248, 10507.281, 372.314, 52812.072 23/11/11,03:34:09,17,08,1, 11.9,1,1, 0.248, 10507.283, 372.320, 52812.057 23/11/11,03:34:09,18,08,1, 11.9,1,1, 0.248, 10507.279, 372.317, 52812.116 23/11/11,03:34:09,19,08,1, 11.9,1,1, 0.248, 10507.279, 372.330, 52812.054 23/11/11,03:34:10,00,09,1, 12.0,1,1, 0.243, 10507.275, 372.330, 52812.054 23/11/11,03:34:10,01,09,1, 12.0,1,1, 0.243, 10507.268, 372.325, 52811.905 23/11/11,03:34:10,02,09,1, 12.0,1,1, 0.243, 10507.288, 372.345, 52812.057 23/11/11,03:34:10,03,09,1, 12.0,1,1, 0.243, 10507.257, 372.339, 52812.014 23/11/11,03:34:10,04,09,1, 12.0,1,1, 0.243, 10507.251, 372.343, 52812.075 23/11/11,03:34:10,05,09,1, 12.0,1,1, 0.243, 10507.226, 372.357, 52812.085 23/11/11,03:34:10,06,09,1, 12.0,1,1, 0.243, 10507.227, 372.349, 52812.080 23/11/11,03:34:10,07,09,1, 12.0,1,1, 0.243, 10507.234, 372.331, 52812.038 23/11/11,03:34:10,08,09,1, 12.0,1,1, 0.243, 10507.217, 372.360, 52812.053 23/11/11,03:34:10,09,09,1, 12.0,1,1, 0.243, 10507.233, 372.375, 52812.060 23/11/11,03:34:10,10,09,1, 12.0,1,1, 0.243, 10507.199, 372.344, 52812.040 23/11/11,03:34:10,11,09,1, 12.0,1,1, 0.243, 10507.189, 372.369, 52812.088 23/11/11,03:34:10,12,09,1, 12.0,1,1, 0.243, 10507.187, 372.360, 52812.075 23/11/11,03:34:10,13,09,1, 12.0,1,1, 0.243, 10507.181, 372.354, 52812.074 23/11/11,03:34:10,14,09,1, 12.0,1,1, 0.243, 10507.200, 372.339, 52812.093 23/11/11,03:34:10,15,09,1, 12.0,1,1, 0.243, 10507.192, 372.373, 52812.052 23/11/11,03:34:10,16,09,1, 12.0,1,1, 0.243, 10507.171, 372.347, 52812.056 23/11/11,03:34:10,17,09,1, 12.0,1,1, 0.243, 10507.152, 372.368, 52812.048 23/11/11,03:34:10,18,09,1, 12.0,1,1, 0.243, 10507.171, 372.357, 52812.067 23/11/11,03:34:10,19,09,1, 12.0,1,1, 0.243, 10507.177, 372.382, 52812.085 23/11/11,03:34:11,00,08,1, 11.9,1,1, 0.244, 10507.175, 372.382, 52812.085 23/11/11,03:34:11,01,08,1, 11.9,1,1, 0.244, 10507.146, 372.380, 52812.058 23/11/11,03:34:11,02,08,1, 11.9,1,1, 0.244, 10507.152, 372.361, 52812.060 23/11/11,03:34:11,03,08,1, 11.9,1,1, 0.244, 10507.150, 372.371, 52812.074 23/11/11,03:34:11,04,08,1, 11.9,1,1, 0.244, 10507.153, 372.380, 52812.087 23/11/11,03:34:11,05,08,1, 11.9,1,1, 0.244, 10507.122, 372.391, 52812.086 23/11/11,03:34:11,06,08,1, 11.9,1,1, 0.244, 10507.116, 372.385, 52812.088 23/11/11,03:34:11,07,08,1, 11.9,1,1, 0.244, 10507.117, 372.405, 52812.086 23/11/11,03:34:11,08,08,1, 11.9,1,1, 0.244, 10507.124, 372.407, 52812.078 23/11/11,03:34:11,09,08,1, 11.9,1,1, 0.244, 10507.111, 372.399, 52812.090 23/11/11,03:34:11,10,08,1, 11.9,1,1, 0.244, 10507.145, 372.412, 52812.094 23/11/11,03:34:11,11,08,1, 11.9,1,1, 0.244, 10507.105, 372.414, 52812.107 23/11/11,03:34:11,12,08,1, 11.9,1,1, 0.244, 10507.090, 372.411, 52812.110 23/11/11,03:34:11,13,08,1, 11.9,1,1, 0.244, 10507.078, 372.363, 52812.066 23/11/11,03:34:11,14,08,1, 11.9,1,1, 0.244, 10507.094, 372.425, 52812.135 23/11/11,03:34:11,15,08,1, 11.9,1,1, 0.244, 10507.093, 372.406, 52812.101 23/11/11,03:34:11,16,08,1, 11.9,1,1, 0.244, 10507.081, 372.414, 52812.060 23/11/11,03:34:11,17,08,1, 11.9,1,1, 0.244, 10507.078, 372.413, 52812.085 23/11/11,03:34:11,18,08,1, 11.9,1,1, 0.244, 10507.055, 372.396, 52812.086 23/11/11,03:34:11,19,08,1, 11.9,1,1, 0.244, 10507.063, 372.423, 52812.086 23/11/11,03:34:12,00,08,1, 11.9,1,1, 0.246, 10507.058, 372.423, 52812.086 23/11/11,03:34:12,01,08,1, 11.9,1,1, 0.246, 10507.059, 372.411, 52812.122 23/11/11,03:34:12,02,08,1, 11.9,1,1, 0.246, 10507.056, 372.413, 52812.109 23/11/11,03:34:12,03,08,1, 11.9,1,1, 0.246, 10507.039, 372.399, 52812.095 23/11/11,03:34:12,04,08,1, 11.9,1,1, 0.246, 10507.054, 372.421, 52812.099 23/11/11,03:34:12,05,08,1, 11.9,1,1, 0.246, 10507.020, 372.423, 52812.096 23/11/11,03:34:12,06,08,1, 11.9,1,1, 0.246, 10507.048, 372.413, 52812.083 23/11/11,03:34:12,07,08,1, 11.9,1,1, 0.246, 10507.009, 372.432, 52812.098 23/11/11,03:34:12,08,08,1, 11.9,1,1, 0.246, 10507.048, 372.437, 52812.089 23/11/11,03:34:12,09,08,1, 11.9,1,1, 0.246, 10506.998, 372.409, 52812.086 23/11/11,03:34:12,10,08,1, 11.9,1,1, 0.246, 10507.023, 372.427, 52812.087 23/11/11,03:34:12,11,08,1, 11.9,1,1, 0.246, 10507.014, 372.415, 52812.116 23/11/11,03:34:12,12,08,1, 11.9,1,1, 0.246, 10507.022, 372.442, 52812.115 23/11/11,03:34:12,13,08,1, 11.9,1,1, 0.246, 10506.987, 372.426, 52812.098 23/11/11,03:34:12,14,08,1, 11.9,1,1, 0.246, 10507.007, 372.421, 52812.117 23/11/11,03:34:12,15,08,1, 11.9,1,1, 0.246, 10506.991, 372.436, 52812.117 23/11/11,03:34:12,16,08,1, 11.9,1,1, 0.246, 10506.997, 372.437, 52812.112 23/11/11,03:34:12,17,08,1, 11.9,1,1, 0.246, 10507.032, 372.440, 52812.127 23/11/11,03:34:12,18,08,1, 11.9,1,1, 0.246, 10507.031, 372.437, 52812.103 23/11/11,03:34:12,19,08,1, 11.9,1,1, 0.246, 10506.979, 372.442, 52812.106 23/11/11,03:34:13,00,08,1, 11.9,1,1, 0.245, 10506.974, 372.442, 52812.106 23/11/11,03:34:13,01,08,1, 11.9,1,1, 0.245, 10506.985, 372.436, 52812.088 23/11/11,03:34:13,02,08,1, 11.9,1,1, 0.245, 10506.983, 372.454, 52812.078 23/11/11,03:34:13,03,08,1, 11.9,1,1, 0.245, 10507.005, 372.437, 52812.079 23/11/11,03:34:13,04,08,1, 11.9,1,1, 0.245, 10506.983, 372.448, 52812.091 23/11/11,03:34:13,05,08,1, 11.9,1,1, 0.245, 10506.985, 372.448, 52812.082 23/11/11,03:34:13,06,08,1, 11.9,1,1, 0.245, 10506.965, 372.424, 52812.115 23/11/11,03:34:13,07,08,1, 11.9,1,1, 0.245, 10506.971, 372.435, 52812.096 23/11/11,03:34:13,08,08,1, 11.9,1,1, 0.245, 10506.976, 372.430, 52812.080 23/11/11,03:34:13,09,08,1, 11.9,1,1, 0.245, 10506.968, 372.429, 52812.078 23/11/11,03:34:13,10,08,1, 11.9,1,1, 0.245, 10506.952, 372.442, 52812.101 23/11/11,03:34:13,11,08,1, 11.9,1,1, 0.245, 10506.969, 372.433, 52812.077 23/11/11,03:34:13,12,08,1, 11.9,1,1, 0.245, 10506.976, 372.430, 52812.100 23/11/11,03:34:13,13,08,1, 11.9,1,1, 0.245, 10506.967, 372.432, 52812.133 23/11/11,03:34:13,14,08,1, 11.9,1,1, 0.245, 10506.957, 372.420, 52812.129 23/11/11,03:34:13,15,08,1, 11.9,1,1, 0.245, 10506.941, 372.398, 52812.098 23/11/11,03:34:13,16,08,1, 11.9,1,1, 0.245, 10506.968, 372.419, 52812.130 23/11/11,03:34:13,17,08,1, 11.9,1,1, 0.245, 10506.955, 372.414, 52812.140 23/11/11,03:34:13,18,08,1, 11.9,1,1, 0.245, 10506.946, 372.436, 52812.100 23/11/11,03:34:13,19,08,1, 11.9,1,1, 0.245, 10506.959, 372.429, 52812.088 23/11/11,03:34:14,00,08,1, 11.9,1,1, 0.242, 10506.958, 372.429, 52812.088 23/11/11,03:34:14,01,08,1, 11.9,1,1, 0.242, 10506.946, 372.442, 52812.123 23/11/11,03:34:14,02,08,1, 11.9,1,1, 0.242, 10506.942, 372.452, 52812.134 23/11/11,03:34:14,03,08,1, 11.9,1,1, 0.242, 10506.958, 372.436, 52812.128 23/11/11,03:34:14,04,08,1, 11.9,1,1, 0.242, 10506.935, 372.425, 52812.130 23/11/11,03:34:14,05,08,1, 11.9,1,1, 0.242, 10506.963, 372.457, 52812.136 23/11/11,03:34:14,06,08,1, 11.9,1,1, 0.242, 10506.955, 372.433, 52812.161 23/11/11,03:34:14,07,08,1, 11.9,1,1, 0.242, 10506.939, 372.426, 52812.115 23/11/11,03:34:14,08,08,1, 11.9,1,1, 0.242, 10506.964, 372.438, 52812.124 23/11/11,03:34:14,09,08,1, 11.9,1,1, 0.242, 10506.950, 372.450, 52812.090 23/11/11,03:34:14,10,08,1, 11.9,1,1, 0.242, 10506.926, 372.466, 52812.115 23/11/11,03:34:14,11,08,1, 11.9,1,1, 0.242, 10506.938, 372.434, 52812.135 23/11/11,03:34:14,12,08,1, 11.9,1,1, 0.242, 10506.963, 372.423, 52812.112 23/11/11,03:34:14,13,08,1, 11.9,1,1, 0.242, 10506.914, 372.449, 52812.147 23/11/11,03:34:14,14,08,1, 11.9,1,1, 0.242, 10506.904, 372.438, 52812.117 23/11/11,03:34:14,15,08,1, 11.9,1,1, 0.242, 10506.929, 372.432, 52812.116 23/11/11,03:34:14,16,08,1, 11.9,1,1, 0.242, 10506.906, 372.440, 52812.097 23/11/11,03:34:14,17,08,1, 11.9,1,1, 0.242, 10506.949, 372.415, 52812.103 23/11/11,03:34:14,18,08,1, 11.9,1,1, 0.242, 10506.935, 372.459, 52812.115 23/11/11,03:34:14,19,08,1, 11.9,1,1, 0.242, 10506.937, 372.456, 52812.081 23/11/11,03:34:15,00,08,1, 11.9,1,1, 0.245, 10506.933, 372.456, 52812.081 23/11/11,03:34:15,01,08,1, 11.9,1,1, 0.245, 10506.922, 372.450, 52812.121 23/11/11,03:34:15,02,08,1, 11.9,1,1, 0.245, 10506.930, 372.414, 52812.099 23/11/11,03:34:15,03,08,1, 11.9,1,1, 0.245, 10506.936, 372.445, 52812.120 23/11/11,03:34:15,04,08,1, 11.9,1,1, 0.245, 10506.933, 372.448, 52812.087 23/11/11,03:34:15,05,08,1, 11.9,1,1, 0.245, 10506.869, 372.458, 52812.139 23/11/11,03:34:15,06,08,1, 11.9,1,1, 0.245, 10506.931, 372.425, 52812.159 23/11/11,03:34:15,07,08,1, 11.9,1,1, 0.245, 10506.934, 372.431, 52812.119 23/11/11,03:34:15,08,08,1, 11.9,1,1, 0.245, 10506.943, 372.433, 52812.011 23/11/11,03:34:15,09,08,1, 11.9,1,1, 0.245, 10506.907, 372.428, 52812.096 23/11/11,03:34:15,10,08,1, 11.9,1,1, 0.245, 10506.915, 372.423, 52812.091 23/11/11,03:34:15,11,08,1, 11.9,1,1, 0.245, 10506.914, 372.428, 52812.067 23/11/11,03:34:15,12,08,1, 11.9,1,1, 0.245, 10506.915, 372.428, 52812.064 23/11/11,03:34:15,13,08,1, 11.9,1,1, 0.245, 10506.915, 372.442, 52812.070 23/11/11,03:34:15,14,08,1, 11.9,1,1, 0.245, 10506.926, 372.402, 52812.066 23/11/11,03:34:15,15,08,1, 11.9,1,1, 0.245, 10506.940, 372.434, 52812.058 23/11/11,03:34:15,16,08,1, 11.9,1,1, 0.245, 10506.941, 372.443, 52812.054 23/11/11,03:34:15,17,08,1, 11.9,1,1, 0.245, 10506.942, 372.458, 52812.072 23/11/11,03:34:15,18,08,1, 11.9,1,1, 0.245, 10506.936, 372.420, 52812.091 23/11/11,03:34:15,19,08,1, 11.9,1,1, 0.245, 10506.953, 372.451, 52812.081 23/11/11,03:34:16,00,08,1, 12.0,1,1, 0.245, 10506.949, 372.451, 52812.081 23/11/11,03:34:16,01,08,1, 12.0,1,1, 0.245, 10506.937, 372.429, 52812.080 23/11/11,03:34:16,02,08,1, 12.0,1,1, 0.245, 10506.935, 372.419, 52812.072 23/11/11,03:34:16,03,08,1, 12.0,1,1, 0.245, 10506.918, 372.418, 52812.039 23/11/11,03:34:16,04,08,1, 12.0,1,1, 0.245, 10506.948, 372.435, 52812.078 23/11/11,03:34:16,05,08,1, 12.0,1,1, 0.245, 10506.905, 372.416, 52812.056 23/11/11,03:34:16,06,08,1, 12.0,1,1, 0.245, 10506.932, 372.440, 52812.096 23/11/11,03:34:16,07,08,1, 12.0,1,1, 0.245, 10506.945, 372.423, 52812.070 23/11/11,03:34:16,08,08,1, 12.0,1,1, 0.245, 10506.931, 372.422, 52812.099 23/11/11,03:34:16,09,08,1, 12.0,1,1, 0.245, 10506.923, 372.425, 52812.064 23/11/11,03:34:16,10,08,1, 12.0,1,1, 0.245, 10506.920, 372.426, 52812.067 23/11/11,03:34:16,11,08,1, 12.0,1,1, 0.245, 10506.949, 372.423, 52812.046 23/11/11,03:34:16,12,08,1, 12.0,1,1, 0.245, 10506.953, 372.424, 52812.071 23/11/11,03:34:16,13,08,1, 12.0,1,1, 0.245, 10506.939, 372.426, 52812.074 23/11/11,03:34:16,14,08,1, 12.0,1,1, 0.245, 10506.954, 372.404, 52812.088 23/11/11,03:34:16,15,08,1, 12.0,1,1, 0.245, 10506.937, 372.453, 52812.058 23/11/11,03:34:16,16,08,1, 12.0,1,1, 0.245, 10506.950, 372.418, 52812.090 23/11/11,03:34:16,17,08,1, 12.0,1,1, 0.245, 10506.959, 372.421, 52812.064 23/11/11,03:34:16,18,08,1, 12.0,1,1, 0.245, 10506.960, 372.409, 52812.092 23/11/11,03:34:16,19,08,1, 12.0,1,1, 0.245, 10506.966, 372.396, 52812.025 23/11/11,03:34:17,00,08,1, 11.9,1,1, 0.245, 10506.966, 372.396, 52812.025 23/11/11,03:34:17,01,08,1, 11.9,1,1, 0.245, 10506.969, 372.426, 52812.082 23/11/11,03:34:17,02,08,1, 11.9,1,1, 0.245, 10506.984, 372.452, 52812.081 23/11/11,03:34:17,03,08,1, 11.9,1,1, 0.245, 10506.978, 372.424, 52812.104 23/11/11,03:34:17,04,08,1, 11.9,1,1, 0.245, 10506.991, 372.429, 52812.108 23/11/11,03:34:17,05,08,1, 11.9,1,1, 0.245, 10506.968, 372.406, 52812.096 23/11/11,03:34:17,06,08,1, 11.9,1,1, 0.245, 10506.954, 372.427, 52812.054 23/11/11,03:34:17,07,08,1, 11.9,1,1, 0.245, 10506.971, 372.424, 52812.060 23/11/11,03:34:17,08,08,1, 11.9,1,1, 0.245, 10506.982, 372.402, 52812.071 23/11/11,03:34:17,09,08,1, 11.9,1,1, 0.245, 10506.970, 372.424, 52812.165 23/11/11,03:34:17,10,08,1, 11.9,1,1, 0.245, 10506.986, 372.405, 52812.069 23/11/11,03:34:17,11,08,1, 11.9,1,1, 0.245, 10506.982, 372.400, 52812.053 23/11/11,03:34:17,12,08,1, 11.9,1,1, 0.245, 10506.950, 372.406, 52812.070 23/11/11,03:34:17,13,08,1, 11.9,1,1, 0.245, 10506.958, 372.402, 52812.120 23/11/11,03:34:17,14,08,1, 11.9,1,1, 0.245, 10506.974, 372.407, 52812.086 23/11/11,03:34:17,15,08,1, 11.9,1,1, 0.245, 10506.981, 372.419, 52812.078 23/11/11,03:34:17,16,08,1, 11.9,1,1, 0.245, 10507.022, 372.404, 52812.082 23/11/11,03:34:17,17,08,1, 11.9,1,1, 0.245, 10507.015, 372.405, 52812.059 23/11/11,03:34:17,18,08,1, 11.9,1,1, 0.245, 10506.999, 372.387, 52812.065 23/11/11,03:34:17,19,08,1, 11.9,1,1, 0.245, 10507.003, 372.406, 52812.079 23/11/11,03:34:18,00,08,1, 11.9,1,1, 0.245, 10506.999, 372.406, 52812.079 23/11/11,03:34:18,01,08,1, 11.9,1,1, 0.245, 10506.990, 372.408, 52812.071 23/11/11,03:34:18,02,08,1, 11.9,1,1, 0.245, 10506.992, 372.377, 52812.085 23/11/11,03:34:18,03,08,1, 11.9,1,1, 0.245, 10507.022, 372.394, 52812.109 23/11/11,03:34:18,04,08,1, 11.9,1,1, 0.245, 10507.023, 372.393, 52812.082 23/11/11,03:34:18,05,08,1, 11.9,1,1, 0.245, 10507.018, 372.400, 52812.053 23/11/11,03:34:18,06,08,1, 11.9,1,1, 0.245, 10507.055, 372.395, 52812.041 23/11/11,03:34:18,07,08,1, 11.9,1,1, 0.245, 10507.046, 372.392, 52812.091 23/11/11,03:34:18,08,08,1, 11.9,1,1, 0.245, 10507.044, 372.407, 52812.075 23/11/11,03:34:18,09,08,1, 11.9,1,1, 0.245, 10507.049, 372.384, 52812.068 23/11/11,03:34:18,10,08,1, 11.9,1,1, 0.245, 10507.031, 372.380, 52812.064 23/11/11,03:34:18,11,08,1, 11.9,1,1, 0.245, 10507.039, 372.390, 52812.065 23/11/11,03:34:18,12,08,1, 11.9,1,1, 0.245, 10507.034, 372.375, 52812.072 23/11/11,03:34:18,13,08,1, 11.9,1,1, 0.245, 10507.050, 372.390, 52812.065 23/11/11,03:34:18,14,08,1, 11.9,1,1, 0.245, 10507.057, 372.386, 52812.056 23/11/11,03:34:18,15,08,1, 11.9,1,1, 0.245, 10507.063, 372.373, 52812.051 23/11/11,03:34:18,16,08,1, 11.9,1,1, 0.245, 10507.096, 372.364, 52812.041 23/11/11,03:34:18,17,08,1, 11.9,1,1, 0.245, 10507.065, 372.375, 52812.070 23/11/11,03:34:18,18,08,1, 11.9,1,1, 0.245, 10507.085, 372.368, 52812.005 23/11/11,03:34:18,19,08,1, 11.9,1,1, 0.245, 10507.096, 372.380, 52812.036 23/11/11,03:34:19,00,08,1, 12.0,1,1, 0.245, 10507.091, 372.380, 52812.036 23/11/11,03:34:19,01,08,1, 12.0,1,1, 0.245, 10507.091, 372.369, 52812.033 23/11/11,03:34:19,02,08,1, 12.0,1,1, 0.245, 10507.079, 372.369, 52812.055 23/11/11,03:34:19,03,08,1, 12.0,1,1, 0.245, 10507.091, 372.359, 52812.077 23/11/11,03:34:19,04,08,1, 12.0,1,1, 0.245, 10507.102, 372.343, 52812.036 23/11/11,03:34:19,05,08,1, 12.0,1,1, 0.245, 10507.082, 372.347, 52812.023 23/11/11,03:34:19,06,08,1, 12.0,1,1, 0.245, 10507.094, 372.344, 52812.031 23/11/11,03:34:19,07,08,1, 12.0,1,1, 0.245, 10507.127, 372.355, 52812.045 23/11/11,03:34:19,08,08,1, 12.0,1,1, 0.245, 10507.099, 372.342, 52812.019 23/11/11,03:34:19,09,08,1, 12.0,1,1, 0.245, 10507.133, 372.357, 52812.028 23/11/11,03:34:19,10,08,1, 12.0,1,1, 0.245, 10507.127, 372.354, 52812.036 23/11/11,03:34:19,11,08,1, 12.0,1,1, 0.245, 10507.141, 372.351, 52812.019 23/11/11,03:34:19,12,08,1, 12.0,1,1, 0.245, 10507.143, 372.337, 52812.002 23/11/11,03:34:19,13,08,1, 12.0,1,1, 0.245, 10507.140, 372.332, 52811.931 23/11/11,03:34:19,14,08,1, 12.0,1,1, 0.245, 10507.106, 372.342, 52812.069 23/11/11,03:34:19,15,08,1, 12.0,1,1, 0.245, 10507.123, 372.333, 52812.047 23/11/11,03:34:19,16,08,1, 12.0,1,1, 0.245, 10507.155, 372.348, 52812.046 23/11/11,03:34:19,17,08,1, 12.0,1,1, 0.245, 10507.149, 372.320, 52812.033 23/11/11,03:34:19,18,08,1, 12.0,1,1, 0.245, 10507.150, 372.313, 52811.988 23/11/11,03:34:19,19,08,1, 12.0,1,1, 0.245, 10507.151, 372.328, 52812.014 23/11/11,03:34:20,00,09,1, 11.9,1,1, 0.247, 10507.150, 372.328, 52812.014 23/11/11,03:34:20,01,09,1, 11.9,1,1, 0.247, 10507.160, 372.339, 52812.077 23/11/11,03:34:20,02,09,1, 11.9,1,1, 0.247, 10507.185, 372.341, 52812.045 23/11/11,03:34:20,03,09,1, 11.9,1,1, 0.247, 10507.190, 372.349, 52812.040 23/11/11,03:34:20,04,09,1, 11.9,1,1, 0.247, 10507.181, 372.324, 52812.036 23/11/11,03:34:20,05,09,1, 11.9,1,1, 0.247, 10507.207, 372.341, 52812.027 23/11/11,03:34:20,06,09,1, 11.9,1,1, 0.247, 10507.206, 372.309, 52811.987 23/11/11,03:34:20,07,09,1, 11.9,1,1, 0.247, 10507.204, 372.318, 52812.012 23/11/11,03:34:20,08,09,1, 11.9,1,1, 0.247, 10507.223, 372.311, 52811.972 23/11/11,03:34:20,09,09,1, 11.9,1,1, 0.247, 10507.227, 372.311, 52812.002 23/11/11,03:34:20,10,09,1, 11.9,1,1, 0.247, 10507.217, 372.296, 52812.001 23/11/11,03:34:20,11,09,1, 11.9,1,1, 0.247, 10507.240, 372.309, 52812.008 23/11/11,03:34:20,12,09,1, 11.9,1,1, 0.247, 10507.229, 372.273, 52811.992 23/11/11,03:34:20,13,09,1, 11.9,1,1, 0.247, 10507.230, 372.293, 52812.022 23/11/11,03:34:20,14,09,1, 11.9,1,1, 0.247, 10507.246, 372.276, 52812.008 23/11/11,03:34:20,15,09,1, 11.9,1,1, 0.247, 10507.261, 372.289, 52811.996 23/11/11,03:34:20,16,09,1, 11.9,1,1, 0.247, 10507.271, 372.289, 52812.233 23/11/11,03:34:20,17,09,1, 11.9,1,1, 0.247, 10507.287, 372.263, 52811.908 23/11/11,03:34:20,18,09,1, 11.9,1,1, 0.247, 10507.284, 372.273, 52811.913 23/11/11,03:34:20,19,09,1, 11.9,1,1, 0.247, 10507.282, 372.256, 52811.969 23/11/11,03:34:21,00,09,1, 11.8,1,1, 0.245, 10507.275, 372.256, 52811.969 23/11/11,03:34:21,01,09,1, 11.8,1,1, 0.245, 10507.311, 372.262, 52811.971 23/11/11,03:34:21,02,09,1, 11.8,1,1, 0.245, 10507.295, 372.249, 52811.967 23/11/11,03:34:21,03,09,1, 11.8,1,1, 0.245, 10507.326, 372.250, 52811.987 23/11/11,03:34:21,04,09,1, 11.8,1,1, 0.245, 10507.301, 372.268, 52811.976 23/11/11,03:34:21,05,09,1, 11.8,1,1, 0.245, 10507.312, 372.228, 52811.958 23/11/11,03:34:21,06,09,1, 11.8,1,1, 0.245, 10507.315, 372.261, 52811.967 23/11/11,03:34:21,07,09,1, 11.8,1,1, 0.245, 10507.302, 372.236, 52811.993 23/11/11,03:34:21,08,09,1, 11.8,1,1, 0.245, 10507.327, 372.244, 52811.998 23/11/11,03:34:21,09,09,1, 11.8,1,1, 0.245, 10507.341, 372.227, 52811.964 23/11/11,03:34:21,10,09,1, 11.8,1,1, 0.245, 10507.312, 372.235, 52811.935 23/11/11,03:34:21,11,09,1, 11.8,1,1, 0.245, 10507.336, 372.234, 52811.961 23/11/11,03:34:21,12,09,1, 11.8,1,1, 0.245, 10507.351, 372.192, 52811.913 23/11/11,03:34:21,13,09,1, 11.8,1,1, 0.245, 10507.367, 372.214, 52811.957 23/11/11,03:34:21,14,09,1, 11.8,1,1, 0.245, 10507.370, 372.221, 52811.964 23/11/11,03:34:21,15,09,1, 11.8,1,1, 0.245, 10507.367, 372.196, 52811.945 23/11/11,03:34:21,16,09,1, 11.8,1,1, 0.245, 10507.341, 372.205, 52811.964 23/11/11,03:34:21,17,09,1, 11.8,1,1, 0.245, 10507.368, 372.194, 52811.954 23/11/11,03:34:21,18,09,1, 11.8,1,1, 0.245, 10507.389, 372.194, 52811.935 23/11/11,03:34:21,19,09,1, 11.8,1,1, 0.245, 10507.420, 372.205, 52811.941 23/11/11,03:34:22,00,09,1, 11.9,1,1, 0.244, 10507.417, 372.205, 52811.941 23/11/11,03:34:22,01,09,1, 11.9,1,1, 0.244, 10507.410, 372.208, 52811.939 23/11/11,03:34:22,02,09,1, 11.9,1,1, 0.244, 10507.409, 372.180, 52811.930 23/11/11,03:34:22,03,09,1, 11.9,1,1, 0.244, 10507.436, 372.185, 52811.987 23/11/11,03:34:22,04,09,1, 11.9,1,1, 0.244, 10507.427, 372.173, 52811.964 23/11/11,03:34:22,05,09,1, 11.9,1,1, 0.244, 10507.446, 372.184, 52811.948 23/11/11,03:34:22,06,09,1, 11.9,1,1, 0.244, 10507.428, 372.173, 52811.938 23/11/11,03:34:22,07,09,1, 11.9,1,1, 0.244, 10507.447, 372.184, 52811.941 23/11/11,03:34:22,08,09,1, 11.9,1,1, 0.244, 10507.450, 372.172, 52811.965 23/11/11,03:34:22,09,09,1, 11.9,1,1, 0.244, 10507.477, 372.177, 52811.912 23/11/11,03:34:22,10,09,1, 11.9,1,1, 0.244, 10507.476, 372.178, 52811.930 23/11/11,03:34:22,11,09,1, 11.9,1,1, 0.244, 10507.481, 372.155, 52811.939 23/11/11,03:34:22,12,09,1, 11.9,1,1, 0.244, 10507.486, 372.143, 52811.905 23/11/11,03:34:22,13,09,1, 11.9,1,1, 0.244, 10507.502, 372.130, 52811.944 23/11/11,03:34:22,14,09,1, 11.9,1,1, 0.244, 10507.524, 372.116, 52811.904 23/11/11,03:34:22,15,09,1, 11.9,1,1, 0.244, 10507.519, 372.144, 52811.930 23/11/11,03:34:22,16,09,1, 11.9,1,1, 0.244, 10507.506, 372.125, 52811.903 23/11/11,03:34:22,17,09,1, 11.9,1,1, 0.244, 10507.514, 372.141, 52811.933 23/11/11,03:34:22,18,09,1, 11.9,1,1, 0.244, 10507.554, 372.131, 52811.914 23/11/11,03:34:22,19,09,1, 11.9,1,1, 0.244, 10507.542, 372.114, 52811.939 23/11/11,03:34:23,00,09,1, 11.9,1,1, 0.241, 10507.542, 372.114, 52811.939 23/11/11,03:34:23,01,09,1, 11.9,1,1, 0.241, 10507.564, 372.107, 52812.090 23/11/11,03:34:23,02,09,1, 11.9,1,1, 0.241, 10507.579, 372.092, 52811.901 23/11/11,03:34:23,03,09,1, 11.9,1,1, 0.241, 10507.573, 372.110, 52811.920 23/11/11,03:34:23,04,09,1, 11.9,1,1, 0.241, 10507.561, 372.116, 52811.909 23/11/11,03:34:23,05,09,1, 11.9,1,1, 0.241, 10507.581, 372.104, 52811.908 23/11/11,03:34:23,06,09,1, 11.9,1,1, 0.241, 10507.549, 372.074, 52811.759 23/11/11,03:34:23,07,09,1, 11.9,1,1, 0.241, 10507.586, 372.083, 52811.922 23/11/11,03:34:23,08,09,1, 11.9,1,1, 0.241, 10507.628, 372.094, 52811.898 23/11/11,03:34:23,09,09,1, 11.9,1,1, 0.241, 10507.640, 372.094, 52811.875 23/11/11,03:34:23,10,09,1, 11.9,1,1, 0.241, 10507.621, 372.075, 52811.884 23/11/11,03:34:23,11,09,1, 11.9,1,1, 0.241, 10507.635, 372.066, 52811.842 23/11/11,03:34:23,12,09,1, 11.9,1,1, 0.241, 10507.639, 372.065, 52811.849 23/11/11,03:34:23,13,09,1, 11.9,1,1, 0.241, 10507.653, 372.044, 52811.882 23/11/11,03:34:23,14,09,1, 11.9,1,1, 0.241, 10507.647, 372.064, 52811.868 23/11/11,03:34:23,15,09,1, 11.9,1,1, 0.241, 10507.676, 372.050, 52811.663 23/11/11,03:34:23,16,09,1, 11.9,1,1, 0.241, 10507.647, 372.061, 52811.933 23/11/11,03:34:23,17,09,1, 11.9,1,1, 0.241, 10507.674, 372.044, 52811.877 23/11/11,03:34:23,18,09,1, 11.9,1,1, 0.241, 10507.696, 372.036, 52811.878 23/11/11,03:34:23,19,09,1, 11.9,1,1, 0.241, 10507.696, 372.037, 52811.847 23/11/11,03:34:24,00,09,1, 11.9,1,1, 0.246, 10507.692, 372.037, 52811.847 23/11/11,03:34:24,01,09,1, 11.9,1,1, 0.246, 10507.697, 372.027, 52811.878 23/11/11,03:34:24,02,09,1, 11.9,1,1, 0.246, 10507.677, 372.024, 52811.833 23/11/11,03:34:24,03,09,1, 11.9,1,1, 0.246, 10507.725, 372.005, 52811.857 23/11/11,03:34:24,04,09,1, 11.9,1,1, 0.246, 10507.724, 372.010, 52811.853 23/11/11,03:34:24,05,09,1, 11.9,1,1, 0.246, 10507.750, 371.982, 52811.845 23/11/11,03:34:24,06,09,1, 11.9,1,1, 0.246, 10507.750, 372.014, 52811.849 23/11/11,03:34:24,07,09,1, 11.9,1,1, 0.246, 10507.743, 371.996, 52811.857 23/11/11,03:34:24,08,09,1, 11.9,1,1, 0.246, 10507.745, 371.981, 52811.851 23/11/11,03:34:24,09,09,1, 11.9,1,1, 0.246, 10507.764, 371.967, 52811.820 23/11/11,03:34:24,10,09,1, 11.9,1,1, 0.246, 10507.770, 371.985, 52811.855 23/11/11,03:34:24,11,09,1, 11.9,1,1, 0.246, 10507.772, 371.994, 52811.800 23/11/11,03:34:24,12,09,1, 11.9,1,1, 0.246, 10507.762, 371.984, 52811.796 23/11/11,03:34:24,13,09,1, 11.9,1,1, 0.246, 10507.805, 371.993, 52811.862 23/11/11,03:34:24,14,09,1, 11.9,1,1, 0.246, 10507.804, 372.001, 52811.825 23/11/11,03:34:24,15,09,1, 11.9,1,1, 0.246, 10507.846, 371.971, 52811.798 23/11/11,03:34:24,16,09,1, 11.9,1,1, 0.246, 10507.827, 371.984, 52811.839 23/11/11,03:34:24,17,09,1, 11.9,1,1, 0.246, 10507.829, 371.977, 52811.832 23/11/11,03:34:24,18,09,1, 11.9,1,1, 0.246, 10507.824, 371.968, 52811.820 23/11/11,03:34:24,19,09,1, 11.9,1,1, 0.246, 10507.850, 371.953, 52811.817 23/11/11,03:34:25,00,09,1, 11.9,1,1, 0.244, 10507.842, 371.953, 52811.817 23/11/11,03:34:25,01,09,1, 11.9,1,1, 0.244, 10507.853, 371.964, 52811.807 23/11/11,03:34:25,02,09,1, 11.9,1,1, 0.244, 10507.861, 371.950, 52811.765 23/11/11,03:34:25,03,09,1, 11.9,1,1, 0.244, 10507.864, 371.903, 52811.789 23/11/11,03:34:25,04,09,1, 11.9,1,1, 0.244, 10507.868, 371.939, 52811.812 23/11/11,03:34:25,05,09,1, 11.9,1,1, 0.244, 10507.876, 371.916, 52811.810 23/11/11,03:34:25,06,09,1, 11.9,1,1, 0.244, 10507.902, 371.933, 52811.789 23/11/11,03:34:25,07,09,1, 11.9,1,1, 0.244, 10507.933, 371.908, 52811.792 23/11/11,03:34:25,08,09,1, 11.9,1,1, 0.244, 10507.920, 371.910, 52811.819 23/11/11,03:34:25,09,09,1, 11.9,1,1, 0.244, 10507.930, 371.911, 52811.786 23/11/11,03:34:25,10,09,1, 11.9,1,1, 0.244, 10507.896, 371.914, 52811.767 23/11/11,03:34:25,11,09,1, 11.9,1,1, 0.244, 10507.909, 371.894, 52811.782 23/11/11,03:34:25,12,09,1, 11.9,1,1, 0.244, 10507.941, 371.898, 52811.791 23/11/11,03:34:25,13,09,1, 11.9,1,1, 0.244, 10507.941, 371.891, 52811.756 23/11/11,03:34:25,14,09,1, 11.9,1,1, 0.244, 10507.965, 371.883, 52811.783 23/11/11,03:34:25,15,09,1, 11.9,1,1, 0.244, 10507.976, 371.902, 52811.807 23/11/11,03:34:25,16,09,1, 11.9,1,1, 0.244, 10507.948, 371.878, 52811.748 23/11/11,03:34:25,17,09,1, 11.9,1,1, 0.244, 10507.967, 371.857, 52811.774 23/11/11,03:34:25,18,09,1, 11.9,1,1, 0.244, 10507.997, 371.864, 52811.744 23/11/11,03:34:25,19,09,1, 11.9,1,1, 0.244, 10507.978, 371.887, 52811.760 23/11/11,03:34:26,00,09,1, 11.9,1,1, 0.245, 10507.976, 371.887, 52811.760 23/11/11,03:34:26,01,09,1, 11.9,1,1, 0.245, 10508.020, 371.867, 52811.758 23/11/11,03:34:26,02,09,1, 11.9,1,1, 0.245, 10508.025, 371.863, 52811.756 23/11/11,03:34:26,03,09,1, 11.9,1,1, 0.245, 10508.020, 371.831, 52811.730 23/11/11,03:34:26,04,09,1, 11.9,1,1, 0.245, 10508.035, 371.862, 52811.720 23/11/11,03:34:26,05,09,1, 11.9,1,1, 0.245, 10508.028, 371.856, 52811.739 23/11/11,03:34:26,06,09,1, 11.9,1,1, 0.245, 10508.049, 371.848, 52811.723 23/11/11,03:34:26,07,09,1, 11.9,1,1, 0.245, 10508.051, 371.868, 52811.715 23/11/11,03:34:26,08,09,1, 11.9,1,1, 0.245, 10508.056, 371.814, 52811.725 23/11/11,03:34:26,09,09,1, 11.9,1,1, 0.245, 10508.067, 371.836, 52811.724 23/11/11,03:34:26,10,09,1, 11.9,1,1, 0.245, 10508.074, 371.812, 52811.713 23/11/11,03:34:26,11,09,1, 11.9,1,1, 0.245, 10508.080, 371.819, 52811.711 23/11/11,03:34:26,12,09,1, 11.9,1,1, 0.245, 10508.084, 371.808, 52811.719 23/11/11,03:34:26,13,09,1, 11.9,1,1, 0.245, 10508.103, 371.805, 52811.753 23/11/11,03:34:26,14,09,1, 11.9,1,1, 0.245, 10508.147, 371.795, 52811.729 23/11/11,03:34:26,15,09,1, 11.9,1,1, 0.245, 10508.110, 371.790, 52811.756 23/11/11,03:34:26,16,09,1, 11.9,1,1, 0.245, 10508.147, 371.808, 52811.725 23/11/11,03:34:26,17,09,1, 11.9,1,1, 0.245, 10508.133, 371.797, 52811.737 23/11/11,03:34:26,18,09,1, 11.9,1,1, 0.245, 10508.131, 371.785, 52811.713 23/11/11,03:34:26,19,09,1, 11.9,1,1, 0.245, 10508.135, 371.755, 52811.720 23/11/11,03:34:27,00,09,1, 11.9,1,1, 0.243, 10508.134, 371.755, 52811.720 23/11/11,03:34:27,01,09,1, 11.9,1,1, 0.243, 10508.167, 371.758, 52811.717 23/11/11,03:34:27,02,09,1, 11.9,1,1, 0.243, 10508.184, 371.778, 52811.710 23/11/11,03:34:27,03,09,1, 11.9,1,1, 0.243, 10508.178, 371.761, 52811.737 23/11/11,03:34:27,04,09,1, 11.9,1,1, 0.243, 10508.178, 371.762, 52811.704 23/11/11,03:34:27,05,09,1, 11.9,1,1, 0.243, 10508.171, 371.748, 52811.683 23/11/11,03:34:27,06,09,1, 11.9,1,1, 0.243, 10508.216, 371.752, 52811.705 23/11/11,03:34:27,07,09,1, 11.9,1,1, 0.243, 10508.215, 371.738, 52811.708 23/11/11,03:34:27,08,09,1, 11.9,1,1, 0.243, 10508.217, 371.753, 52811.683 23/11/11,03:34:27,09,09,1, 11.9,1,1, 0.243, 10508.226, 371.738, 52811.724 23/11/11,03:34:27,10,09,1, 11.9,1,1, 0.243, 10508.253, 371.743, 52811.683 23/11/11,03:34:27,11,09,1, 11.9,1,1, 0.243, 10508.209, 371.720, 52811.518 23/11/11,03:34:27,12,09,1, 11.9,1,1, 0.243, 10508.287, 371.756, 52811.759 23/11/11,03:34:27,13,09,1, 11.9,1,1, 0.243, 10508.298, 371.720, 52811.648 23/11/11,03:34:27,14,09,1, 11.9,1,1, 0.243, 10508.287, 371.722, 52811.696 23/11/11,03:34:27,15,09,1, 11.9,1,1, 0.243, 10508.282, 371.711, 52811.697 23/11/11,03:34:27,16,09,1, 11.9,1,1, 0.243, 10508.295, 371.709, 52811.674 23/11/11,03:34:27,17,09,1, 11.9,1,1, 0.243, 10508.292, 371.716, 52811.677 23/11/11,03:34:27,18,09,1, 11.9,1,1, 0.243, 10508.322, 371.677, 52811.670 23/11/11,03:34:27,19,09,1, 11.9,1,1, 0.243, 10508.309, 371.727, 52811.855 23/11/11,03:34:28,00,09,1, 11.8,1,1, 0.243, 10508.301, 371.727, 52811.855 23/11/11,03:34:28,01,09,1, 11.8,1,1, 0.243, 10508.341, 371.667, 52811.685 23/11/11,03:34:28,02,09,1, 11.8,1,1, 0.243, 10508.332, 371.706, 52811.691 23/11/11,03:34:28,03,09,1, 11.8,1,1, 0.243, 10508.348, 371.678, 52811.700 23/11/11,03:34:28,04,09,1, 11.8,1,1, 0.243, 10508.374, 371.671, 52811.646 23/11/11,03:34:28,05,09,1, 11.8,1,1, 0.243, 10508.340, 371.673, 52811.648 23/11/11,03:34:28,06,09,1, 11.8,1,1, 0.243, 10508.352, 371.678, 52811.660 23/11/11,03:34:28,07,09,1, 11.8,1,1, 0.243, 10508.387, 371.679, 52811.618 23/11/11,03:34:28,08,09,1, 11.8,1,1, 0.243, 10508.397, 371.654, 52811.609 23/11/11,03:34:28,09,09,1, 11.8,1,1, 0.243, 10508.392, 371.672, 52811.631 23/11/11,03:34:28,10,09,1, 11.8,1,1, 0.243, 10508.394, 371.663, 52811.633 23/11/11,03:34:28,11,09,1, 11.8,1,1, 0.243, 10508.421, 371.646, 52811.614 23/11/11,03:34:28,12,09,1, 11.8,1,1, 0.243, 10508.421, 371.654, 52811.743 23/11/11,03:34:28,13,09,1, 11.8,1,1, 0.243, 10508.434, 371.654, 52811.668 23/11/11,03:34:28,14,09,1, 11.8,1,1, 0.243, 10508.430, 371.627, 52811.619 23/11/11,03:34:28,15,09,1, 11.8,1,1, 0.243, 10508.447, 371.638, 52811.630 23/11/11,03:34:28,16,09,1, 11.8,1,1, 0.243, 10508.462, 371.623, 52811.656 23/11/11,03:34:28,17,09,1, 11.8,1,1, 0.243, 10508.480, 371.620, 52811.609 23/11/11,03:34:28,18,09,1, 11.8,1,1, 0.243, 10508.471, 371.615, 52811.657 23/11/11,03:34:28,19,09,1, 11.8,1,1, 0.243, 10508.486, 371.616, 52811.599 23/11/11,03:34:29,00,09,1, 11.8,1,1, 0.245, 10508.485, 371.616, 52811.599 23/11/11,03:34:29,01,09,1, 11.8,1,1, 0.245, 10508.513, 371.615, 52811.607 23/11/11,03:34:29,02,09,1, 11.8,1,1, 0.245, 10508.495, 371.596, 52811.575 23/11/11,03:34:29,03,09,1, 11.8,1,1, 0.245, 10508.515, 371.605, 52811.594 23/11/11,03:34:29,04,09,1, 11.8,1,1, 0.245, 10508.521, 371.602, 52811.629 23/11/11,03:34:29,05,09,1, 11.8,1,1, 0.245, 10508.529, 371.603, 52811.604 23/11/11,03:34:29,06,09,1, 11.8,1,1, 0.245, 10508.548, 371.603, 52811.616 23/11/11,03:34:29,07,09,1, 11.8,1,1, 0.245, 10508.543, 371.585, 52811.620 23/11/11,03:34:29,08,09,1, 11.8,1,1, 0.245, 10508.573, 371.582, 52811.615 23/11/11,03:34:29,09,09,1, 11.8,1,1, 0.245, 10508.562, 371.588, 52811.620 23/11/11,03:34:29,10,09,1, 11.8,1,1, 0.245, 10508.585, 371.564, 52811.641 23/11/11,03:34:29,11,09,1, 11.8,1,1, 0.245, 10508.577, 371.554, 52811.607 23/11/11,03:34:29,12,09,1, 11.8,1,1, 0.245, 10508.612, 371.559, 52811.615 23/11/11,03:34:29,13,09,1, 11.8,1,1, 0.245, 10508.645, 371.566, 52811.612 23/11/11,03:34:29,14,09,1, 11.8,1,1, 0.245, 10508.621, 371.554, 52811.606 23/11/11,03:34:29,15,09,1, 11.8,1,1, 0.245, 10508.629, 371.544, 52811.604 23/11/11,03:34:29,16,09,1, 11.8,1,1, 0.245, 10508.628, 371.549, 52811.615 23/11/11,03:34:29,17,09,1, 11.8,1,1, 0.245, 10508.638, 371.541, 52811.596 23/11/11,03:34:29,18,09,1, 11.8,1,1, 0.245, 10508.642, 371.548, 52811.612 23/11/11,03:34:29,19,09,1, 11.8,1,1, 0.245, 10508.655, 371.542, 52811.576 23/11/11,03:34:30,00,09,1, 11.9,1,1, 0.246, 10508.652, 371.542, 52811.576 23/11/11,03:34:30,01,09,1, 11.9,1,1, 0.246, 10508.695, 371.507, 52811.581 23/11/11,03:34:30,02,09,1, 11.9,1,1, 0.246, 10508.687, 371.539, 52811.551 23/11/11,03:34:30,03,09,1, 11.9,1,1, 0.246, 10508.689, 371.487, 52811.489 23/11/11,03:34:30,04,09,1, 11.9,1,1, 0.246, 10508.699, 371.515, 52811.611 23/11/11,03:34:30,05,09,1, 11.9,1,1, 0.246, 10508.704, 371.512, 52811.593 23/11/11,03:34:30,06,09,1, 11.9,1,1, 0.246, 10508.732, 371.504, 52811.582 23/11/11,03:34:30,07,09,1, 11.9,1,1, 0.246, 10508.740, 371.504, 52811.554 23/11/11,03:34:30,08,09,1, 11.9,1,1, 0.246, 10508.735, 371.499, 52811.573 23/11/11,03:34:30,09,09,1, 11.9,1,1, 0.246, 10508.714, 371.487, 52811.562 23/11/11,03:34:30,10,09,1, 11.9,1,1, 0.246, 10508.765, 371.474, 52811.585 23/11/11,03:34:30,11,09,1, 11.9,1,1, 0.246, 10508.763, 371.477, 52811.579 23/11/11,03:34:30,12,09,1, 11.9,1,1, 0.246, 10508.759, 371.496, 52811.561 23/11/11,03:34:30,13,09,1, 11.9,1,1, 0.246, 10508.785, 371.478, 52811.562 23/11/11,03:34:30,14,09,1, 11.9,1,1, 0.246, 10508.795, 371.493, 52811.559 23/11/11,03:34:30,15,09,1, 11.9,1,1, 0.246, 10508.824, 371.457, 52811.591 23/11/11,03:34:30,16,09,1, 11.9,1,1, 0.246, 10508.827, 371.472, 52811.576 23/11/11,03:34:30,17,09,1, 11.9,1,1, 0.246, 10508.823, 371.467, 52811.554 23/11/11,03:34:30,18,09,1, 11.9,1,1, 0.246, 10508.857, 371.457, 52811.554 23/11/11,03:34:30,19,09,1, 11.9,1,1, 0.246, 10508.822, 371.450, 52811.559 23/11/11,03:34:31,00,09,1, 11.8,1,1, 0.242, 10508.819, 371.450, 52811.559 23/11/11,03:34:31,01,09,1, 11.8,1,1, 0.242, 10508.851, 371.466, 52811.566 23/11/11,03:34:31,02,09,1, 11.8,1,1, 0.242, 10508.852, 371.450, 52811.537 23/11/11,03:34:31,03,09,1, 11.8,1,1, 0.242, 10508.879, 371.440, 52811.566 23/11/11,03:34:31,04,09,1, 11.8,1,1, 0.242, 10508.889, 371.455, 52811.554 23/11/11,03:34:31,05,09,1, 11.8,1,1, 0.242, 10508.884, 371.427, 52811.532 23/11/11,03:34:31,06,09,1, 11.8,1,1, 0.242, 10508.913, 371.428, 52811.547 23/11/11,03:34:31,07,09,1, 11.8,1,1, 0.242, 10508.894, 371.422, 52811.524 23/11/11,03:34:31,08,09,1, 11.8,1,1, 0.242, 10508.917, 371.407, 52811.511 23/11/11,03:34:31,09,09,1, 11.8,1,1, 0.242, 10508.927, 371.392, 52811.525 23/11/11,03:34:31,10,09,1, 11.8,1,1, 0.242, 10508.916, 371.375, 52811.509 23/11/11,03:34:31,11,09,1, 11.8,1,1, 0.242, 10508.951, 371.397, 52811.517 23/11/11,03:34:31,12,09,1, 11.8,1,1, 0.242, 10508.950, 371.374, 52811.523 23/11/11,03:34:31,13,09,1, 11.8,1,1, 0.242, 10508.950, 371.393, 52811.509 23/11/11,03:34:31,14,09,1, 11.8,1,1, 0.242, 10508.992, 371.398, 52811.536 23/11/11,03:34:31,15,09,1, 11.8,1,1, 0.242, 10508.981, 371.370, 52811.511 23/11/11,03:34:31,16,09,1, 11.8,1,1, 0.242, 10509.018, 371.380, 52811.503 23/11/11,03:34:31,17,09,1, 11.8,1,1, 0.242, 10508.986, 371.356, 52811.502 23/11/11,03:34:31,18,09,1, 11.8,1,1, 0.242, 10509.003, 371.350, 52811.505 23/11/11,03:34:31,19,09,1, 11.8,1,1, 0.242, 10509.010, 371.369, 52811.528 23/11/11,03:34:32,00,09,1, 11.9,1,1, 0.246, 10509.002, 371.369, 52811.528 23/11/11,03:34:32,01,09,1, 11.9,1,1, 0.246, 10509.052, 371.353, 52811.544 23/11/11,03:34:32,02,09,1, 11.9,1,1, 0.246, 10509.043, 371.351, 52811.526 23/11/11,03:34:32,03,09,1, 11.9,1,1, 0.246, 10509.053, 371.343, 52811.508 23/11/11,03:34:32,04,09,1, 11.9,1,1, 0.246, 10509.078, 371.338, 52811.493 23/11/11,03:34:32,05,09,1, 11.9,1,1, 0.246, 10509.062, 371.334, 52811.483 23/11/11,03:34:32,06,09,1, 11.9,1,1, 0.246, 10509.081, 371.320, 52811.481 23/11/11,03:34:32,07,09,1, 11.9,1,1, 0.246, 10509.099, 371.335, 52811.467 23/11/11,03:34:32,08,09,1, 11.9,1,1, 0.246, 10509.100, 371.352, 52811.488 23/11/11,03:34:32,09,09,1, 11.9,1,1, 0.246, 10509.114, 371.330, 52811.447 23/11/11,03:34:32,10,09,1, 11.9,1,1, 0.246, 10509.114, 371.319, 52811.488 23/11/11,03:34:32,11,09,1, 11.9,1,1, 0.246, 10509.123, 371.317, 52811.470 23/11/11,03:34:32,12,09,1, 11.9,1,1, 0.246, 10509.138, 371.315, 52811.464 23/11/11,03:34:32,13,09,1, 11.9,1,1, 0.246, 10509.143, 371.312, 52811.471 23/11/11,03:34:32,14,09,1, 11.9,1,1, 0.246, 10509.141, 371.288, 52811.484 23/11/11,03:34:32,15,09,1, 11.9,1,1, 0.246, 10509.159, 371.299, 52811.489 23/11/11,03:34:32,16,09,1, 11.9,1,1, 0.246, 10509.185, 371.308, 52811.518 23/11/11,03:34:32,17,09,1, 11.9,1,1, 0.246, 10509.187, 371.285, 52811.465 23/11/11,03:34:32,18,09,1, 11.9,1,1, 0.246, 10509.186, 371.283, 52811.454 23/11/11,03:34:32,19,09,1, 11.9,1,1, 0.246, 10509.196, 371.279, 52811.432 23/11/11,03:34:33,00,09,1, 11.9,1,1, 0.244, 10509.194, 371.279, 52811.432 23/11/11,03:34:33,01,09,1, 11.9,1,1, 0.244, 10509.235, 371.276, 52811.461 23/11/11,03:34:33,02,09,1, 11.9,1,1, 0.244, 10509.224, 371.285, 52811.444 23/11/11,03:34:33,03,09,1, 11.9,1,1, 0.244, 10509.219, 371.279, 52811.470 23/11/11,03:34:33,04,09,1, 11.9,1,1, 0.244, 10509.214, 371.270, 52811.459 23/11/11,03:34:33,05,09,1, 11.9,1,1, 0.244, 10509.256, 371.256, 52811.466 23/11/11,03:34:33,06,09,1, 11.9,1,1, 0.244, 10509.236, 371.259, 52811.428 23/11/11,03:34:33,07,09,1, 11.9,1,1, 0.244, 10509.270, 371.269, 52811.457 23/11/11,03:34:33,08,09,1, 11.9,1,1, 0.244, 10509.267, 371.260, 52811.400 23/11/11,03:34:33,09,09,1, 11.9,1,1, 0.244, 10509.299, 371.266, 52811.412 23/11/11,03:34:33,10,09,1, 11.9,1,1, 0.244, 10509.293, 371.241, 52811.444 23/11/11,03:34:33,11,09,1, 11.9,1,1, 0.244, 10509.280, 371.230, 52811.468 23/11/11,03:34:33,12,09,1, 11.9,1,1, 0.244, 10509.312, 371.243, 52811.435 23/11/11,03:34:33,13,09,1, 11.9,1,1, 0.244, 10509.303, 371.222, 52811.423 23/11/11,03:34:33,14,09,1, 11.9,1,1, 0.244, 10509.308, 371.235, 52811.443 23/11/11,03:34:33,15,09,1, 11.9,1,1, 0.244, 10509.328, 371.243, 52811.414 23/11/11,03:34:33,16,09,1, 11.9,1,1, 0.244, 10509.322, 371.237, 52811.441 23/11/11,03:34:33,17,09,1, 11.9,1,1, 0.244, 10509.330, 371.221, 52811.422 23/11/11,03:34:33,18,09,1, 11.9,1,1, 0.244, 10509.340, 371.210, 52811.479 23/11/11,03:34:33,19,09,1, 11.9,1,1, 0.244, 10509.380, 371.220, 52811.455 23/11/11,03:34:34,00,09,1, 11.9,1,1, 0.245, 10509.378, 371.220, 52811.455 23/11/11,03:34:34,01,09,1, 11.9,1,1, 0.245, 10509.388, 371.176, 52811.175 23/11/11,03:34:34,02,09,1, 11.9,1,1, 0.245, 10509.349, 371.216, 52811.478 23/11/11,03:34:34,03,09,1, 11.9,1,1, 0.245, 10509.393, 371.226, 52811.520 23/11/11,03:34:34,04,09,1, 11.9,1,1, 0.245, 10509.410, 371.208, 52811.439 23/11/11,03:34:34,05,09,1, 11.9,1,1, 0.245, 10509.401, 371.187, 52811.458 23/11/11,03:34:34,06,09,1, 11.9,1,1, 0.245, 10509.410, 371.188, 52811.433 23/11/11,03:34:34,07,09,1, 11.9,1,1, 0.245, 10509.437, 371.186, 52811.414 23/11/11,03:34:34,08,09,1, 11.9,1,1, 0.245, 10509.429, 371.174, 52811.392 23/11/11,03:34:34,09,09,1, 11.9,1,1, 0.245, 10509.456, 371.172, 52811.331 23/11/11,03:34:34,10,09,1, 11.9,1,1, 0.245, 10509.437, 371.164, 52811.483 23/11/11,03:34:34,11,09,1, 11.9,1,1, 0.245, 10509.447, 371.160, 52811.459 23/11/11,03:34:34,12,09,1, 11.9,1,1, 0.245, 10509.459, 371.162, 52811.451 23/11/11,03:34:34,13,09,1, 11.9,1,1, 0.245, 10509.468, 371.149, 52811.436 23/11/11,03:34:34,14,09,1, 11.9,1,1, 0.245, 10509.482, 371.160, 52811.446 23/11/11,03:34:34,15,09,1, 11.9,1,1, 0.245, 10509.483, 371.140, 52811.425 23/11/11,03:34:34,16,09,1, 11.9,1,1, 0.245, 10509.482, 371.135, 52811.433 23/11/11,03:34:34,17,09,1, 11.9,1,1, 0.245, 10509.503, 371.127, 52811.403 23/11/11,03:34:34,18,09,1, 11.9,1,1, 0.245, 10509.487, 371.116, 52811.295 23/11/11,03:34:34,19,09,1, 11.9,1,1, 0.245, 10509.571, 371.119, 52811.515 23/11/11,03:34:35,00,08,1, 11.9,1,1, 0.243, 10509.570, 371.119, 52811.515 23/11/11,03:34:35,01,08,1, 11.9,1,1, 0.243, 10509.565, 371.149, 52811.529 23/11/11,03:34:35,02,08,1, 11.9,1,1, 0.243, 10509.539, 371.093, 52811.437 23/11/11,03:34:35,03,08,1, 11.9,1,1, 0.243, 10509.556, 371.100, 52811.460 23/11/11,03:34:35,04,08,1, 11.9,1,1, 0.243, 10509.543, 371.108, 52811.436 23/11/11,03:34:35,05,08,1, 11.9,1,1, 0.243, 10509.551, 371.096, 52811.437 23/11/11,03:34:35,06,08,1, 11.9,1,1, 0.243, 10509.560, 371.105, 52811.409 23/11/11,03:34:35,07,08,1, 11.9,1,1, 0.243, 10509.562, 371.092, 52811.421 23/11/11,03:34:35,08,08,1, 11.9,1,1, 0.243, 10509.606, 371.095, 52811.432 23/11/11,03:34:35,09,08,1, 11.9,1,1, 0.243, 10509.595, 371.088, 52811.473 23/11/11,03:34:35,10,08,1, 11.9,1,1, 0.243, 10509.600, 371.091, 52811.423 23/11/11,03:34:35,11,08,1, 11.9,1,1, 0.243, 10509.611, 371.059, 52811.432 23/11/11,03:34:35,12,08,1, 11.9,1,1, 0.243, 10509.626, 371.074, 52811.395 23/11/11,03:34:35,13,08,1, 11.9,1,1, 0.243, 10509.620, 371.071, 52811.404 23/11/11,03:34:35,14,08,1, 11.9,1,1, 0.243, 10509.609, 371.057, 52811.416 23/11/11,03:34:35,15,08,1, 11.9,1,1, 0.243, 10509.635, 371.044, 52811.426 23/11/11,03:34:35,16,08,1, 11.9,1,1, 0.243, 10509.645, 371.057, 52811.442 23/11/11,03:34:35,17,08,1, 11.9,1,1, 0.243, 10509.636, 371.030, 52811.414 23/11/11,03:34:35,18,08,1, 11.9,1,1, 0.243, 10509.665, 371.061, 52811.433 23/11/11,03:34:35,19,08,1, 11.9,1,1, 0.243, 10509.650, 371.055, 52811.431 23/11/11,03:34:36,00,08,1, 11.9,1,1, 0.243, 10509.645, 371.055, 52811.431 23/11/11,03:34:36,01,08,1, 11.9,1,1, 0.243, 10509.669, 371.039, 52811.403 23/11/11,03:34:36,02,08,1, 11.9,1,1, 0.243, 10509.695, 371.040, 52811.461 23/11/11,03:34:36,03,08,1, 11.9,1,1, 0.243, 10509.700, 371.048, 52811.419 23/11/11,03:34:36,04,08,1, 11.9,1,1, 0.243, 10509.695, 371.011, 52811.434 23/11/11,03:34:36,05,08,1, 11.9,1,1, 0.243, 10509.703, 371.019, 52811.468 23/11/11,03:34:36,06,08,1, 11.9,1,1, 0.243, 10509.724, 371.032, 52811.439 23/11/11,03:34:36,07,08,1, 11.9,1,1, 0.243, 10509.722, 371.017, 52811.428 23/11/11,03:34:36,08,08,1, 11.9,1,1, 0.243, 10509.737, 371.025, 52811.422 23/11/11,03:34:36,09,08,1, 11.9,1,1, 0.243, 10509.723, 371.011, 52811.413 23/11/11,03:34:36,10,08,1, 11.9,1,1, 0.243, 10509.763, 371.006, 52811.428 23/11/11,03:34:36,11,08,1, 11.9,1,1, 0.243, 10509.758, 371.002, 52811.407 23/11/11,03:34:36,12,08,1, 11.9,1,1, 0.243, 10509.758, 370.993, 52811.398 23/11/11,03:34:36,13,08,1, 11.9,1,1, 0.243, 10509.767, 370.982, 52811.451 23/11/11,03:34:36,14,08,1, 11.9,1,1, 0.243, 10509.776, 371.004, 52811.456 23/11/11,03:34:36,15,08,1, 11.9,1,1, 0.243, 10509.767, 370.995, 52811.421 23/11/11,03:34:36,16,08,1, 11.9,1,1, 0.243, 10509.758, 370.976, 52811.418 23/11/11,03:34:36,17,08,1, 11.9,1,1, 0.243, 10509.797, 370.972, 52811.439 23/11/11,03:34:36,18,08,1, 11.9,1,1, 0.243, 10509.792, 370.975, 52811.399 23/11/11,03:34:36,19,08,1, 11.9,1,1, 0.243, 10509.805, 370.971, 52811.407 23/11/11,03:34:37,00,09,1, 11.9,1,1, 0.244, 10509.803, 370.971, 52811.407 23/11/11,03:34:37,01,09,1, 11.9,1,1, 0.244, 10509.787, 370.982, 52811.409 23/11/11,03:34:37,02,09,1, 11.9,1,1, 0.244, 10509.822, 370.975, 52811.448 23/11/11,03:34:37,03,09,1, 11.9,1,1, 0.244, 10509.823, 370.949, 52811.456 23/11/11,03:34:37,04,09,1, 11.9,1,1, 0.244, 10509.839, 370.952, 52811.425 23/11/11,03:34:37,05,09,1, 11.9,1,1, 0.244, 10509.837, 370.952, 52811.444 23/11/11,03:34:37,06,09,1, 11.9,1,1, 0.244, 10509.841, 370.937, 52811.389 23/11/11,03:34:37,07,09,1, 11.9,1,1, 0.244, 10509.854, 370.934, 52811.405 23/11/11,03:34:37,08,09,1, 11.9,1,1, 0.244, 10509.837, 370.927, 52811.435 23/11/11,03:34:37,09,09,1, 11.9,1,1, 0.244, 10509.869, 370.934, 52811.424 23/11/11,03:34:37,10,09,1, 11.9,1,1, 0.244, 10509.866, 370.932, 52811.446 23/11/11,03:34:37,11,09,1, 11.9,1,1, 0.244, 10509.850, 370.928, 52811.424 23/11/11,03:34:37,12,09,1, 11.9,1,1, 0.244, 10509.875, 370.930, 52811.426 23/11/11,03:34:37,13,09,1, 11.9,1,1, 0.244, 10509.909, 370.901, 52811.451 23/11/11,03:34:37,14,09,1, 11.9,1,1, 0.244, 10509.883, 370.913, 52811.450 23/11/11,03:34:37,15,09,1, 11.9,1,1, 0.244, 10509.897, 370.918, 52811.461 23/11/11,03:34:37,16,09,1, 11.9,1,1, 0.244, 10509.896, 370.916, 52811.444 23/11/11,03:34:37,17,09,1, 11.9,1,1, 0.244, 10509.903, 370.914, 52811.403 23/11/11,03:34:37,18,09,1, 11.9,1,1, 0.244, 10509.943, 370.902, 52811.454 23/11/11,03:34:37,19,09,1, 11.9,1,1, 0.244, 10509.928, 370.890, 52811.432 23/11/11,03:34:38,00,09,1, 11.8,1,1, 0.243, 10509.920, 370.890, 52811.432 23/11/11,03:34:38,01,09,1, 11.8,1,1, 0.243, 10509.936, 370.911, 52811.434 23/11/11,03:34:38,02,09,1, 11.8,1,1, 0.243, 10509.927, 370.896, 52811.451 23/11/11,03:34:38,03,09,1, 11.8,1,1, 0.243, 10509.929, 370.894, 52811.443 23/11/11,03:34:38,04,09,1, 11.8,1,1, 0.243, 10509.953, 370.885, 52811.445 23/11/11,03:34:38,05,09,1, 11.8,1,1, 0.243, 10509.945, 370.877, 52811.412 23/11/11,03:34:38,06,09,1, 11.8,1,1, 0.243, 10509.936, 370.895, 52811.433 23/11/11,03:34:38,07,09,1, 11.8,1,1, 0.243, 10509.965, 370.864, 52811.425 23/11/11,03:34:38,08,09,1, 11.8,1,1, 0.243, 10509.966, 370.889, 52811.417 23/11/11,03:34:38,09,09,1, 11.8,1,1, 0.243, 10509.980, 370.894, 52811.435 23/11/11,03:34:38,10,09,1, 11.8,1,1, 0.243, 10509.963, 370.891, 52811.445 23/11/11,03:34:38,11,09,1, 11.8,1,1, 0.243, 10509.989, 370.865, 52811.428 23/11/11,03:34:38,12,09,1, 11.8,1,1, 0.243, 10509.979, 370.876, 52811.414 23/11/11,03:34:38,13,09,1, 11.8,1,1, 0.243, 10509.992, 370.864, 52811.423 23/11/11,03:34:38,14,09,1, 11.8,1,1, 0.243, 10509.983, 370.860, 52811.463 23/11/11,03:34:38,15,09,1, 11.8,1,1, 0.243, 10509.995, 370.837, 52811.430 23/11/11,03:34:38,16,09,1, 11.8,1,1, 0.243, 10510.014, 370.832, 52811.433 23/11/11,03:34:38,17,09,1, 11.8,1,1, 0.243, 10510.009, 370.865, 52811.450 23/11/11,03:34:38,18,09,1, 11.8,1,1, 0.243, 10510.014, 370.841, 52811.423 23/11/11,03:34:38,19,09,1, 11.8,1,1, 0.243, 10510.036, 370.847, 52811.452 23/11/11,03:34:39,00,09,1, 11.9,1,1, 0.244, 10510.029, 370.847, 52811.452 23/11/11,03:34:39,01,09,1, 11.9,1,1, 0.244, 10510.032, 370.834, 52811.426 23/11/11,03:34:39,02,09,1, 11.9,1,1, 0.244, 10510.021, 370.872, 52811.435 23/11/11,03:34:39,03,09,1, 11.9,1,1, 0.244, 10510.033, 370.860, 52811.435 23/11/11,03:34:39,04,09,1, 11.9,1,1, 0.244, 10510.056, 370.834, 52811.457 23/11/11,03:34:39,05,09,1, 11.9,1,1, 0.244, 10510.047, 370.863, 52811.432 23/11/11,03:34:39,06,09,1, 11.9,1,1, 0.244, 10510.041, 370.851, 52811.417 23/11/11,03:34:39,07,09,1, 11.9,1,1, 0.244, 10510.055, 370.844, 52811.456 23/11/11,03:34:39,08,09,1, 11.9,1,1, 0.244, 10510.067, 370.861, 52811.434 23/11/11,03:34:39,09,09,1, 11.9,1,1, 0.244, 10510.058, 370.839, 52811.442 23/11/11,03:34:39,10,09,1, 11.9,1,1, 0.244, 10510.069, 370.825, 52811.430 23/11/11,03:34:39,11,09,1, 11.9,1,1, 0.244, 10510.093, 370.829, 52811.261 23/11/11,03:34:39,12,09,1, 11.9,1,1, 0.244, 10510.127, 370.810, 52811.446 23/11/11,03:34:39,13,09,1, 11.9,1,1, 0.244, 10510.069, 370.840, 52811.461 23/11/11,03:34:39,14,09,1, 11.9,1,1, 0.244, 10510.077, 370.822, 52811.480 23/11/11,03:34:39,15,09,1, 11.9,1,1, 0.244, 10510.077, 370.846, 52811.477 23/11/11,03:34:39,16,09,1, 11.9,1,1, 0.244, 10510.087, 370.835, 52811.481 23/11/11,03:34:39,17,09,1, 11.9,1,1, 0.244, 10510.096, 370.837, 52811.538 23/11/11,03:34:39,18,09,1, 11.9,1,1, 0.244, 10510.104, 370.824, 52811.431 23/11/11,03:34:39,19,09,1, 11.9,1,1, 0.244, 10510.087, 370.842, 52811.481 23/11/11,03:34:40,00,09,1, 11.9,1,1, 0.245, 10510.079, 370.842, 52811.481 23/11/11,03:34:40,01,09,1, 11.9,1,1, 0.245, 10510.105, 370.845, 52811.466 23/11/11,03:34:40,02,09,1, 11.9,1,1, 0.245, 10510.115, 370.827, 52811.457 23/11/11,03:34:40,03,09,1, 11.9,1,1, 0.245, 10510.103, 370.819, 52811.435 23/11/11,03:34:40,04,09,1, 11.9,1,1, 0.245, 10510.135, 370.814, 52811.427 23/11/11,03:34:40,05,09,1, 11.9,1,1, 0.245, 10510.149, 370.818, 52811.434 23/11/11,03:34:40,06,09,1, 11.9,1,1, 0.245, 10510.134, 370.812, 52811.444 23/11/11,03:34:40,07,09,1, 11.9,1,1, 0.245, 10510.139, 370.823, 52811.423 23/11/11,03:34:40,08,09,1, 11.9,1,1, 0.245, 10510.140, 370.773, 52811.437 23/11/11,03:34:40,09,09,1, 11.9,1,1, 0.245, 10510.166, 370.790, 52811.490 23/11/11,03:34:40,10,09,1, 11.9,1,1, 0.245, 10510.170, 370.798, 52811.468 23/11/11,03:34:40,11,09,1, 11.9,1,1, 0.245, 10510.154, 370.810, 52811.427 23/11/11,03:34:40,12,09,1, 11.9,1,1, 0.245, 10510.142, 370.794, 52811.452 23/11/11,03:34:40,13,09,1, 11.9,1,1, 0.245, 10510.169, 370.804, 52811.483 23/11/11,03:34:40,14,09,1, 11.9,1,1, 0.245, 10510.180, 370.801, 52811.468 23/11/11,03:34:40,15,09,1, 11.9,1,1, 0.245, 10510.155, 370.804, 52811.459 23/11/11,03:34:40,16,09,1, 11.9,1,1, 0.245, 10510.168, 370.793, 52811.451 23/11/11,03:34:40,17,09,1, 11.9,1,1, 0.245, 10510.174, 370.799, 52811.459 23/11/11,03:34:40,18,09,1, 11.9,1,1, 0.245, 10510.186, 370.781, 52811.468 23/11/11,03:34:40,19,09,1, 11.9,1,1, 0.245, 10510.174, 370.788, 52811.484 23/11/11,03:34:41,00,09,1, 11.9,1,1, 0.240, 10510.170, 370.788, 52811.484 23/11/11,03:34:41,01,09,1, 11.9,1,1, 0.240, 10510.179, 370.776, 52811.458 23/11/11,03:34:41,02,09,1, 11.9,1,1, 0.240, 10510.198, 370.783, 52811.496 23/11/11,03:34:41,03,09,1, 11.9,1,1, 0.240, 10510.187, 370.768, 52811.457 23/11/11,03:34:41,04,09,1, 11.9,1,1, 0.240, 10510.183, 370.769, 52811.450 23/11/11,03:34:41,05,09,1, 11.9,1,1, 0.240, 10510.204, 370.782, 52811.470 23/11/11,03:34:41,06,09,1, 11.9,1,1, 0.240, 10510.190, 370.786, 52811.468 23/11/11,03:34:41,07,09,1, 11.9,1,1, 0.240, 10510.197, 370.771, 52811.492 23/11/11,03:34:41,08,09,1, 11.9,1,1, 0.240, 10510.221, 370.774, 52811.485 23/11/11,03:34:41,09,09,1, 11.9,1,1, 0.240, 10510.212, 370.767, 52811.466 23/11/11,03:34:41,10,09,1, 11.9,1,1, 0.240, 10510.208, 370.757, 52811.489 23/11/11,03:34:41,11,09,1, 11.9,1,1, 0.240, 10510.234, 370.772, 52811.470 23/11/11,03:34:41,12,09,1, 11.9,1,1, 0.240, 10510.220, 370.749, 52811.500 23/11/11,03:34:41,13,09,1, 11.9,1,1, 0.240, 10510.222, 370.780, 52811.479 23/11/11,03:34:41,14,09,1, 11.9,1,1, 0.240, 10510.216, 370.758, 52811.499 23/11/11,03:34:41,15,09,1, 11.9,1,1, 0.240, 10510.230, 370.771, 52811.496 23/11/11,03:34:41,16,09,1, 11.9,1,1, 0.240, 10510.240, 370.790, 52811.487 23/11/11,03:34:41,17,09,1, 11.9,1,1, 0.240, 10510.225, 370.775, 52811.490 23/11/11,03:34:41,18,09,1, 11.9,1,1, 0.240, 10510.236, 370.737, 52811.484 23/11/11,03:34:41,19,09,1, 11.9,1,1, 0.240, 10510.217, 370.750, 52811.507 23/11/11,03:34:42,00,09,1, 11.8,1,1, 0.243, 10510.212, 370.750, 52811.507 23/11/11,03:34:42,01,09,1, 11.8,1,1, 0.243, 10510.280, 370.743, 52811.498 23/11/11,03:34:42,02,09,1, 11.8,1,1, 0.243, 10510.261, 370.748, 52811.534 23/11/11,03:34:42,03,09,1, 11.8,1,1, 0.243, 10510.247, 370.734, 52811.480 23/11/11,03:34:42,04,09,1, 11.8,1,1, 0.243, 10510.254, 370.738, 52811.455 23/11/11,03:34:42,05,09,1, 11.8,1,1, 0.243, 10510.246, 370.774, 52811.502 23/11/11,03:34:42,06,09,1, 11.8,1,1, 0.243, 10510.250, 370.742, 52811.525 23/11/11,03:34:42,07,09,1, 11.8,1,1, 0.243, 10510.247, 370.723, 52811.483 23/11/11,03:34:42,08,09,1, 11.8,1,1, 0.243, 10510.258, 370.734, 52811.485 23/11/11,03:34:42,09,09,1, 11.8,1,1, 0.243, 10510.250, 370.749, 52811.519 23/11/11,03:34:42,10,09,1, 11.8,1,1, 0.243, 10510.248, 370.752, 52811.508 23/11/11,03:34:42,11,09,1, 11.8,1,1, 0.243, 10510.274, 370.735, 52811.527 23/11/11,03:34:42,12,09,1, 11.8,1,1, 0.243, 10510.277, 370.724, 52811.494 23/11/11,03:34:42,13,09,1, 11.8,1,1, 0.243, 10510.267, 370.731, 52811.505 23/11/11,03:34:42,14,09,1, 11.8,1,1, 0.243, 10510.275, 370.744, 52811.487 23/11/11,03:34:42,15,09,1, 11.8,1,1, 0.243, 10510.281, 370.736, 52811.498 23/11/11,03:34:42,16,09,1, 11.8,1,1, 0.243, 10510.276, 370.739, 52811.510 23/11/11,03:34:42,17,09,1, 11.8,1,1, 0.243, 10510.275, 370.734, 52811.529 23/11/11,03:34:42,18,09,1, 11.8,1,1, 0.243, 10510.299, 370.759, 52811.553 23/11/11,03:34:42,19,09,1, 11.8,1,1, 0.243, 10510.285, 370.736, 52811.564 23/11/11,03:34:43,00,10,1, 11.9,1,1, 0.242, 10510.279, 370.736, 52811.564 23/11/11,03:34:43,01,10,1, 11.9,1,1, 0.242, 10510.273, 370.731, 52811.460 23/11/11,03:34:43,02,10,1, 11.9,1,1, 0.242, 10510.314, 370.743, 52811.571 23/11/11,03:34:43,03,10,1, 11.9,1,1, 0.242, 10510.321, 370.740, 52811.483 23/11/11,03:34:43,04,10,1, 11.9,1,1, 0.242, 10510.314, 370.732, 52811.508 23/11/11,03:34:43,05,10,1, 11.9,1,1, 0.242, 10510.295, 370.750, 52811.512 23/11/11,03:34:43,06,10,1, 11.9,1,1, 0.242, 10510.295, 370.722, 52811.557 23/11/11,03:34:43,07,10,1, 11.9,1,1, 0.242, 10510.313, 370.743, 52811.575 23/11/11,03:34:43,08,10,1, 11.9,1,1, 0.242, 10510.293, 370.734, 52811.563 23/11/11,03:34:43,09,10,1, 11.9,1,1, 0.242, 10510.331, 370.725, 52811.600 23/11/11,03:34:43,10,10,1, 11.9,1,1, 0.242, 10510.329, 370.728, 52811.586 23/11/11,03:34:43,11,10,1, 11.9,1,1, 0.242, 10510.308, 370.739, 52811.563 23/11/11,03:34:43,12,10,1, 11.9,1,1, 0.242, 10510.324, 370.725, 52811.566 23/11/11,03:34:43,13,10,1, 11.9,1,1, 0.242, 10510.320, 370.736, 52811.585 23/11/11,03:34:43,14,10,1, 11.9,1,1, 0.242, 10510.296, 370.741, 52811.573 23/11/11,03:34:43,15,10,1, 11.9,1,1, 0.242, 10510.332, 370.737, 52811.561 23/11/11,03:34:43,16,10,1, 11.9,1,1, 0.242, 10510.341, 370.722, 52811.594 23/11/11,03:34:43,17,10,1, 11.9,1,1, 0.242, 10510.330, 370.731, 52811.580 23/11/11,03:34:43,18,10,1, 11.9,1,1, 0.242, 10510.338, 370.734, 52811.587 23/11/11,03:34:43,19,10,1, 11.9,1,1, 0.242, 10510.343, 370.714, 52811.570 23/11/11,03:34:44,00,10,1, 11.9,1,1, 0.244, 10510.337, 370.714, 52811.570 23/11/11,03:34:44,01,10,1, 11.9,1,1, 0.244, 10510.349, 370.731, 52811.554 23/11/11,03:34:44,02,10,1, 11.9,1,1, 0.244, 10510.315, 370.711, 52811.573 23/11/11,03:34:44,03,10,1, 11.9,1,1, 0.244, 10510.368, 370.740, 52811.587 23/11/11,03:34:44,04,10,1, 11.9,1,1, 0.244, 10510.357, 370.752, 52811.581 23/11/11,03:34:44,05,10,1, 11.9,1,1, 0.244, 10510.356, 370.739, 52811.594 23/11/11,03:34:44,06,10,1, 11.9,1,1, 0.244, 10510.339, 370.713, 52811.618 23/11/11,03:34:44,07,10,1, 11.9,1,1, 0.244, 10510.356, 370.739, 52811.603 23/11/11,03:34:44,08,10,1, 11.9,1,1, 0.244, 10510.354, 370.734, 52811.624 23/11/11,03:34:44,09,10,1, 11.9,1,1, 0.244, 10510.366, 370.730, 52811.583 23/11/11,03:34:44,10,10,1, 11.9,1,1, 0.244, 10510.364, 370.746, 52811.618 23/11/11,03:34:44,11,10,1, 11.9,1,1, 0.244, 10510.370, 370.716, 52811.602 23/11/11,03:34:44,12,10,1, 11.9,1,1, 0.244, 10510.376, 370.735, 52811.609 23/11/11,03:34:44,13,10,1, 11.9,1,1, 0.244, 10510.368, 370.733, 52811.584 23/11/11,03:34:44,14,10,1, 11.9,1,1, 0.244, 10510.372, 370.709, 52811.605 23/11/11,03:34:44,15,10,1, 11.9,1,1, 0.244, 10510.379, 370.724, 52811.624 23/11/11,03:34:44,16,10,1, 11.9,1,1, 0.244, 10510.392, 370.712, 52811.611 23/11/11,03:34:44,17,10,1, 11.9,1,1, 0.244, 10510.371, 370.718, 52811.573 23/11/11,03:34:44,18,10,1, 11.9,1,1, 0.244, 10510.386, 370.725, 52811.628 23/11/11,03:34:44,19,10,1, 11.9,1,1, 0.244, 10510.370, 370.693, 52811.634 23/11/11,03:34:45,00,10,1, 11.9,1,1, 0.245, 10510.362, 370.693, 52811.634 23/11/11,03:34:45,01,10,1, 11.9,1,1, 0.245, 10510.384, 370.710, 52811.600 23/11/11,03:34:45,02,10,1, 11.9,1,1, 0.245, 10510.403, 370.710, 52811.607 23/11/11,03:34:45,03,10,1, 11.9,1,1, 0.245, 10510.393, 370.734, 52811.635 23/11/11,03:34:45,04,10,1, 11.9,1,1, 0.245, 10510.401, 370.740, 52811.656 23/11/11,03:34:45,05,10,1, 11.9,1,1, 0.245, 10510.408, 370.732, 52811.642 23/11/11,03:34:45,06,10,1, 11.9,1,1, 0.245, 10510.393, 370.729, 52811.652 23/11/11,03:34:45,07,10,1, 11.9,1,1, 0.245, 10510.416, 370.755, 52811.651 23/11/11,03:34:45,08,10,1, 11.9,1,1, 0.245, 10510.393, 370.727, 52811.601 23/11/11,03:34:45,09,10,1, 11.9,1,1, 0.245, 10510.400, 370.710, 52811.632 23/11/11,03:34:45,10,10,1, 11.9,1,1, 0.245, 10510.408, 370.714, 52811.617 23/11/11,03:34:45,11,10,1, 11.9,1,1, 0.245, 10510.413, 370.721, 52811.649 23/11/11,03:34:45,12,10,1, 11.9,1,1, 0.245, 10510.387, 370.716, 52811.634 23/11/11,03:34:45,13,10,1, 11.9,1,1, 0.245, 10510.443, 370.737, 52811.650 23/11/11,03:34:45,14,10,1, 11.9,1,1, 0.245, 10510.407, 370.713, 52811.626 23/11/11,03:34:45,15,10,1, 11.9,1,1, 0.245, 10510.413, 370.704, 52811.639 23/11/11,03:34:45,16,10,1, 11.9,1,1, 0.245, 10510.412, 370.698, 52811.660 23/11/11,03:34:45,17,10,1, 11.9,1,1, 0.245, 10510.428, 370.688, 52811.637 23/11/11,03:34:45,18,10,1, 11.9,1,1, 0.245, 10510.437, 370.689, 52811.673 23/11/11,03:34:45,19,10,1, 11.9,1,1, 0.245, 10510.443, 370.702, 52811.668 23/11/11,03:34:46,00,09,1, 11.9,1,1, 0.243, 10510.437, 370.702, 52811.668 23/11/11,03:34:46,01,09,1, 11.9,1,1, 0.243, 10510.436, 370.707, 52811.649 23/11/11,03:34:46,02,09,1, 11.9,1,1, 0.243, 10510.446, 370.707, 52811.665 23/11/11,03:34:46,03,09,1, 11.9,1,1, 0.243, 10510.412, 370.728, 52811.747 23/11/11,03:34:46,04,09,1, 11.9,1,1, 0.243, 10510.447, 370.698, 52811.601 23/11/11,03:34:46,05,09,1, 11.9,1,1, 0.243, 10510.426, 370.712, 52811.603 23/11/11,03:34:46,06,09,1, 11.9,1,1, 0.243, 10510.446, 370.715, 52811.672 23/11/11,03:34:46,07,09,1, 11.9,1,1, 0.243, 10510.432, 370.721, 52811.622 23/11/11,03:34:46,08,09,1, 11.9,1,1, 0.243, 10510.446, 370.723, 52811.701 23/11/11,03:34:46,09,09,1, 11.9,1,1, 0.243, 10510.416, 370.711, 52811.667 23/11/11,03:34:46,10,09,1, 11.9,1,1, 0.243, 10510.443, 370.719, 52811.650 23/11/11,03:34:46,11,09,1, 11.9,1,1, 0.243, 10510.450, 370.717, 52811.655 23/11/11,03:34:46,12,09,1, 11.9,1,1, 0.243, 10510.440, 370.710, 52811.674 23/11/11,03:34:46,13,09,1, 11.9,1,1, 0.243, 10510.446, 370.720, 52811.666 23/11/11,03:34:46,14,09,1, 11.9,1,1, 0.243, 10510.458, 370.705, 52811.670 23/11/11,03:34:46,15,09,1, 11.9,1,1, 0.243, 10510.464, 370.696, 52811.671 23/11/11,03:34:46,16,09,1, 11.9,1,1, 0.243, 10510.470, 370.715, 52811.671 23/11/11,03:34:46,17,09,1, 11.9,1,1, 0.243, 10510.476, 370.719, 52811.686 23/11/11,03:34:46,18,09,1, 11.9,1,1, 0.243, 10510.466, 370.717, 52811.668 23/11/11,03:34:46,19,09,1, 11.9,1,1, 0.243, 10510.495, 370.713, 52811.675 23/11/11,03:34:47,00,10,1, 11.9,1,1, 0.245, 10510.488, 370.713, 52811.675 23/11/11,03:34:47,01,10,1, 11.9,1,1, 0.245, 10510.454, 370.699, 52811.661 23/11/11,03:34:47,02,10,1, 11.9,1,1, 0.245, 10510.482, 370.699, 52811.703 23/11/11,03:34:47,03,10,1, 11.9,1,1, 0.245, 10510.467, 370.698, 52811.679 23/11/11,03:34:47,04,10,1, 11.9,1,1, 0.245, 10510.474, 370.701, 52811.681 23/11/11,03:34:47,05,10,1, 11.9,1,1, 0.245, 10510.472, 370.690, 52811.696 23/11/11,03:34:47,06,10,1, 11.9,1,1, 0.245, 10510.479, 370.691, 52811.691 23/11/11,03:34:47,07,10,1, 11.9,1,1, 0.245, 10510.466, 370.698, 52811.688 23/11/11,03:34:47,08,10,1, 11.9,1,1, 0.245, 10510.458, 370.722, 52811.695 23/11/11,03:34:47,09,10,1, 11.9,1,1, 0.245, 10510.474, 370.688, 52811.690 23/11/11,03:34:47,10,10,1, 11.9,1,1, 0.245, 10510.509, 370.694, 52811.855 23/11/11,03:34:47,11,10,1, 11.9,1,1, 0.245, 10510.474, 370.665, 52811.630 23/11/11,03:34:47,12,10,1, 11.9,1,1, 0.245, 10510.468, 370.690, 52811.711 23/11/11,03:34:47,13,10,1, 11.9,1,1, 0.245, 10510.499, 370.694, 52811.724 23/11/11,03:34:47,14,10,1, 11.9,1,1, 0.245, 10510.493, 370.716, 52811.740 23/11/11,03:34:47,15,10,1, 11.9,1,1, 0.245, 10510.509, 370.675, 52811.698 23/11/11,03:34:47,16,10,1, 11.9,1,1, 0.245, 10510.505, 370.677, 52811.719 23/11/11,03:34:47,17,10,1, 11.9,1,1, 0.245, 10510.493, 370.696, 52811.696 23/11/11,03:34:47,18,10,1, 11.9,1,1, 0.245, 10510.509, 370.687, 52811.733 23/11/11,03:34:47,19,10,1, 11.9,1,1, 0.245, 10510.530, 370.660, 52811.513 23/11/11,03:34:48,00,10,1, 11.9,1,1, 0.247, 10510.529, 370.660, 52811.513 23/11/11,03:34:48,01,10,1, 11.9,1,1, 0.247, 10510.500, 370.698, 52811.741 23/11/11,03:34:48,02,10,1, 11.9,1,1, 0.247, 10510.519, 370.704, 52811.738 23/11/11,03:34:48,03,10,1, 11.9,1,1, 0.247, 10510.506, 370.683, 52811.727 23/11/11,03:34:48,04,10,1, 11.9,1,1, 0.247, 10510.526, 370.674, 52811.734 23/11/11,03:34:48,05,10,1, 11.9,1,1, 0.247, 10510.500, 370.690, 52811.721 23/11/11,03:34:48,06,10,1, 11.9,1,1, 0.247, 10510.516, 370.671, 52811.737 23/11/11,03:34:48,07,10,1, 11.9,1,1, 0.247, 10510.538, 370.666, 52811.732 23/11/11,03:34:48,08,10,1, 11.9,1,1, 0.247, 10510.516, 370.667, 52811.756 23/11/11,03:34:48,09,10,1, 11.9,1,1, 0.247, 10510.513, 370.680, 52811.738 23/11/11,03:34:48,10,10,1, 11.9,1,1, 0.247, 10510.528, 370.671, 52811.743 23/11/11,03:34:48,11,10,1, 11.9,1,1, 0.247, 10510.519, 370.674, 52811.727 23/11/11,03:34:48,12,10,1, 11.9,1,1, 0.247, 10510.516, 370.676, 52811.771 23/11/11,03:34:48,13,10,1, 11.9,1,1, 0.247, 10510.525, 370.658, 52811.775 23/11/11,03:34:48,14,10,1, 11.9,1,1, 0.247, 10510.524, 370.663, 52811.752 23/11/11,03:34:48,15,10,1, 11.9,1,1, 0.247, 10510.537, 370.684, 52811.786 23/11/11,03:34:48,16,10,1, 11.9,1,1, 0.247, 10510.533, 370.696, 52811.755 23/11/11,03:34:48,17,10,1, 11.9,1,1, 0.247, 10510.525, 370.668, 52811.769 23/11/11,03:34:48,18,10,1, 11.9,1,1, 0.247, 10510.530, 370.674, 52811.770 23/11/11,03:34:48,19,10,1, 11.9,1,1, 0.247, 10510.548, 370.665, 52811.762 23/11/11,03:34:49,00,09,1, 11.8,1,1, 0.243, 10510.546, 370.665, 52811.762 23/11/11,03:34:49,01,09,1, 11.8,1,1, 0.243, 10510.522, 370.665, 52811.746 23/11/11,03:34:49,02,09,1, 11.8,1,1, 0.243, 10510.558, 370.654, 52811.776 23/11/11,03:34:49,03,09,1, 11.8,1,1, 0.243, 10510.548, 370.634, 52811.763 23/11/11,03:34:49,04,09,1, 11.8,1,1, 0.243, 10510.534, 370.659, 52811.772 23/11/11,03:34:49,05,09,1, 11.8,1,1, 0.243, 10510.568, 370.647, 52811.772 23/11/11,03:34:49,06,09,1, 11.8,1,1, 0.243, 10510.562, 370.675, 52811.791 23/11/11,03:34:49,07,09,1, 11.8,1,1, 0.243, 10510.574, 370.671, 52811.802 23/11/11,03:34:49,08,09,1, 11.8,1,1, 0.243, 10510.562, 370.680, 52811.797 23/11/11,03:34:49,09,09,1, 11.8,1,1, 0.243, 10510.560, 370.650, 52811.793 23/11/11,03:34:49,10,09,1, 11.8,1,1, 0.243, 10510.554, 370.645, 52811.765 23/11/11,03:34:49,11,09,1, 11.8,1,1, 0.243, 10510.559, 370.661, 52811.813 23/11/11,03:34:49,12,09,1, 11.8,1,1, 0.243, 10510.587, 370.657, 52811.801 23/11/11,03:34:49,13,09,1, 11.8,1,1, 0.243, 10510.575, 370.657, 52811.792 23/11/11,03:34:49,14,09,1, 11.8,1,1, 0.243, 10510.580, 370.651, 52811.782 23/11/11,03:34:49,15,09,1, 11.8,1,1, 0.243, 10510.600, 370.674, 52811.786 23/11/11,03:34:49,16,09,1, 11.8,1,1, 0.243, 10510.594, 370.661, 52811.819 23/11/11,03:34:49,17,09,1, 11.8,1,1, 0.243, 10510.595, 370.640, 52811.799 23/11/11,03:34:49,18,09,1, 11.8,1,1, 0.243, 10510.580, 370.631, 52811.786 23/11/11,03:34:49,19,09,1, 11.8,1,1, 0.243, 10510.580, 370.649, 52811.771 23/11/11,03:34:50,00,09,1, 11.9,1,1, 0.242, 10510.579, 370.649, 52811.771 23/11/11,03:34:50,01,09,1, 11.9,1,1, 0.242, 10510.592, 370.632, 52811.850 23/11/11,03:34:50,02,09,1, 11.9,1,1, 0.242, 10510.596, 370.642, 52811.849 23/11/11,03:34:50,03,09,1, 11.9,1,1, 0.242, 10510.586, 370.647, 52811.831 23/11/11,03:34:50,04,09,1, 11.9,1,1, 0.242, 10510.594, 370.654, 52811.817 23/11/11,03:34:50,05,09,1, 11.9,1,1, 0.242, 10510.605, 370.672, 52811.834 23/11/11,03:34:50,06,09,1, 11.9,1,1, 0.242, 10510.601, 370.666, 52811.839 23/11/11,03:34:50,07,09,1, 11.9,1,1, 0.242, 10510.609, 370.665, 52811.814 23/11/11,03:34:50,08,09,1, 11.9,1,1, 0.242, 10510.590, 370.662, 52811.779 23/11/11,03:34:50,09,09,1, 11.9,1,1, 0.242, 10510.592, 370.644, 52811.771 23/11/11,03:34:50,10,09,1, 11.9,1,1, 0.242, 10510.570, 370.635, 52811.778 23/11/11,03:34:50,11,09,1, 11.9,1,1, 0.242, 10510.596, 370.635, 52811.766 23/11/11,03:34:50,12,09,1, 11.9,1,1, 0.242, 10510.594, 370.651, 52811.822 23/11/11,03:34:50,13,09,1, 11.9,1,1, 0.242, 10510.597, 370.633, 52811.822 23/11/11,03:34:50,14,09,1, 11.9,1,1, 0.242, 10510.600, 370.641, 52811.843 23/11/11,03:34:50,15,09,1, 11.9,1,1, 0.242, 10510.625, 370.637, 52811.834 23/11/11,03:34:50,16,09,1, 11.9,1,1, 0.242, 10510.623, 370.665, 52811.800 23/11/11,03:34:50,17,09,1, 11.9,1,1, 0.242, 10510.618, 370.649, 52811.862 23/11/11,03:34:50,18,09,1, 11.9,1,1, 0.242, 10510.620, 370.645, 52811.837 23/11/11,03:34:50,19,09,1, 11.9,1,1, 0.242, 10510.647, 370.657, 52811.868 23/11/11,03:34:51,00,09,1, 11.9,1,1, 0.240, 10510.646, 370.657, 52811.868 23/11/11,03:34:51,01,09,1, 11.9,1,1, 0.240, 10510.618, 370.649, 52811.841 23/11/11,03:34:51,02,09,1, 11.9,1,1, 0.240, 10510.649, 370.648, 52811.853 23/11/11,03:34:51,03,09,1, 11.9,1,1, 0.240, 10510.631, 370.668, 52811.864 23/11/11,03:34:51,04,09,1, 11.9,1,1, 0.240, 10510.625, 370.645, 52811.858 23/11/11,03:34:51,05,09,1, 11.9,1,1, 0.240, 10510.623, 370.650, 52811.861 23/11/11,03:34:51,06,09,1, 11.9,1,1, 0.240, 10510.639, 370.639, 52811.876 23/11/11,03:34:51,07,09,1, 11.9,1,1, 0.240, 10510.647, 370.641, 52811.855 23/11/11,03:34:51,08,09,1, 11.9,1,1, 0.240, 10510.658, 370.639, 52811.842 23/11/11,03:34:51,09,09,1, 11.9,1,1, 0.240, 10510.619, 370.650, 52811.835 23/11/11,03:34:51,10,09,1, 11.9,1,1, 0.240, 10510.632, 370.654, 52811.859 23/11/11,03:34:51,11,09,1, 11.9,1,1, 0.240, 10510.644, 370.649, 52811.859 23/11/11,03:34:51,12,09,1, 11.9,1,1, 0.240, 10510.638, 370.651, 52811.863 23/11/11,03:34:51,13,09,1, 11.9,1,1, 0.240, 10510.633, 370.643, 52811.864 23/11/11,03:34:51,14,09,1, 11.9,1,1, 0.240, 10510.634, 370.645, 52811.889 23/11/11,03:34:51,15,09,1, 11.9,1,1, 0.240, 10510.649, 370.651, 52811.897 23/11/11,03:34:51,16,09,1, 11.9,1,1, 0.240, 10510.662, 370.663, 52811.898 23/11/11,03:34:51,17,09,1, 11.9,1,1, 0.240, 10510.646, 370.656, 52811.907 23/11/11,03:34:51,18,09,1, 11.9,1,1, 0.240, 10510.649, 370.655, 52811.911 23/11/11,03:34:51,19,09,1, 11.9,1,1, 0.240, 10510.669, 370.665, 52811.774 23/11/11,03:34:52,00,09,1, 11.8,1,1, 0.244, 10510.663, 370.665, 52811.774 23/11/11,03:34:52,01,09,1, 11.8,1,1, 0.244, 10510.677, 370.643, 52811.889 23/11/11,03:34:52,02,09,1, 11.8,1,1, 0.244, 10510.674, 370.637, 52811.877 23/11/11,03:34:52,03,09,1, 11.8,1,1, 0.244, 10510.658, 370.650, 52811.862 23/11/11,03:34:52,04,09,1, 11.8,1,1, 0.244, 10510.669, 370.629, 52811.890 23/11/11,03:34:52,05,09,1, 11.8,1,1, 0.244, 10510.650, 370.640, 52811.900 23/11/11,03:34:52,06,09,1, 11.8,1,1, 0.244, 10510.657, 370.636, 52811.904 23/11/11,03:34:52,07,09,1, 11.8,1,1, 0.244, 10510.645, 370.629, 52811.922 23/11/11,03:34:52,08,09,1, 11.8,1,1, 0.244, 10510.660, 370.643, 52811.910 23/11/11,03:34:52,09,09,1, 11.8,1,1, 0.244, 10510.678, 370.648, 52811.919 23/11/11,03:34:52,10,09,1, 11.8,1,1, 0.244, 10510.672, 370.651, 52811.888 23/11/11,03:34:52,11,09,1, 11.8,1,1, 0.244, 10510.695, 370.641, 52811.882 23/11/11,03:34:52,12,09,1, 11.8,1,1, 0.244, 10510.679, 370.622, 52811.911 23/11/11,03:34:52,13,09,1, 11.8,1,1, 0.244, 10510.689, 370.653, 52811.895 23/11/11,03:34:52,14,09,1, 11.8,1,1, 0.244, 10510.674, 370.647, 52811.928 23/11/11,03:34:52,15,09,1, 11.8,1,1, 0.244, 10510.688, 370.634, 52811.892 23/11/11,03:34:52,16,09,1, 11.8,1,1, 0.244, 10510.682, 370.649, 52811.918 23/11/11,03:34:52,17,09,1, 11.8,1,1, 0.244, 10510.690, 370.641, 52812.027 23/11/11,03:34:52,18,09,1, 11.8,1,1, 0.244, 10510.645, 370.664, 52811.882 23/11/11,03:34:52,19,09,1, 11.8,1,1, 0.244, 10510.673, 370.648, 52811.970 23/11/11,03:34:53,00,09,1, 11.9,1,1, 0.246, 10510.671, 370.648, 52811.970 23/11/11,03:34:53,01,09,1, 11.9,1,1, 0.246, 10510.715, 370.648, 52811.926 23/11/11,03:34:53,02,09,1, 11.9,1,1, 0.246, 10510.709, 370.633, 52811.917 23/11/11,03:34:53,03,09,1, 11.9,1,1, 0.246, 10510.697, 370.664, 52811.924 23/11/11,03:34:53,04,09,1, 11.9,1,1, 0.246, 10510.673, 370.643, 52811.898 23/11/11,03:34:53,05,09,1, 11.9,1,1, 0.246, 10510.706, 370.649, 52811.929 23/11/11,03:34:53,06,09,1, 11.9,1,1, 0.246, 10510.692, 370.648, 52811.932 23/11/11,03:34:53,07,09,1, 11.9,1,1, 0.246, 10510.705, 370.668, 52811.956 23/11/11,03:34:53,08,09,1, 11.9,1,1, 0.246, 10510.698, 370.680, 52811.923 23/11/11,03:34:53,09,09,1, 11.9,1,1, 0.246, 10510.687, 370.664, 52811.932 23/11/11,03:34:53,10,09,1, 11.9,1,1, 0.246, 10510.702, 370.656, 52811.949 23/11/11,03:34:53,11,09,1, 11.9,1,1, 0.246, 10510.706, 370.687, 52811.939 23/11/11,03:34:53,12,09,1, 11.9,1,1, 0.246, 10510.721, 370.676, 52811.948 23/11/11,03:34:53,13,09,1, 11.9,1,1, 0.246, 10510.715, 370.701, 52811.945 23/11/11,03:34:53,14,09,1, 11.9,1,1, 0.246, 10510.714, 370.681, 52811.963 23/11/11,03:34:53,15,09,1, 11.9,1,1, 0.246, 10510.735, 370.682, 52811.978 23/11/11,03:34:53,16,09,1, 11.9,1,1, 0.246, 10510.734, 370.673, 52811.948 23/11/11,03:34:53,17,09,1, 11.9,1,1, 0.246, 10510.720, 370.675, 52811.938 23/11/11,03:34:53,18,09,1, 11.9,1,1, 0.246, 10510.714, 370.676, 52811.972 23/11/11,03:34:53,19,09,1, 11.9,1,1, 0.246, 10510.734, 370.679, 52811.947 23/11/11,03:34:54,00,09,1, 11.9,1,1, 0.242, 10510.730, 370.679, 52811.947 23/11/11,03:34:54,01,09,1, 11.9,1,1, 0.242, 10510.737, 370.690, 52811.992 23/11/11,03:34:54,02,09,1, 11.9,1,1, 0.242, 10510.736, 370.677, 52811.990 23/11/11,03:34:54,03,09,1, 11.9,1,1, 0.242, 10510.729, 370.691, 52812.013 23/11/11,03:34:54,04,09,1, 11.9,1,1, 0.242, 10510.760, 370.713, 52812.028 23/11/11,03:34:54,05,09,1, 11.9,1,1, 0.242, 10510.728, 370.708, 52811.998 23/11/11,03:34:54,06,09,1, 11.9,1,1, 0.242, 10510.747, 370.694, 52811.979 23/11/11,03:34:54,07,09,1, 11.9,1,1, 0.242, 10510.754, 370.675, 52811.982 23/11/11,03:34:54,08,09,1, 11.9,1,1, 0.242, 10510.753, 370.680, 52812.026 23/11/11,03:34:54,09,09,1, 11.9,1,1, 0.242, 10510.762, 370.686, 52812.010 23/11/11,03:34:54,10,09,1, 11.9,1,1, 0.242, 10510.745, 370.666, 52812.010 23/11/11,03:34:54,11,09,1, 11.9,1,1, 0.242, 10510.780, 370.679, 52812.002 23/11/11,03:34:54,12,09,1, 11.9,1,1, 0.242, 10510.779, 370.689, 52811.989 23/11/11,03:34:54,13,09,1, 11.9,1,1, 0.242, 10510.770, 370.681, 52811.985 23/11/11,03:34:54,14,09,1, 11.9,1,1, 0.242, 10510.778, 370.674, 52812.020 23/11/11,03:34:54,15,09,1, 11.9,1,1, 0.242, 10510.772, 370.684, 52811.973 23/11/11,03:34:54,16,09,1, 11.9,1,1, 0.242, 10510.793, 370.677, 52812.001 23/11/11,03:34:54,17,09,1, 11.9,1,1, 0.242, 10510.788, 370.694, 52812.008 23/11/11,03:34:54,18,09,1, 11.9,1,1, 0.242, 10510.780, 370.698, 52812.021 23/11/11,03:34:54,19,09,1, 11.9,1,1, 0.242, 10510.790, 370.685, 52812.002 23/11/11,03:34:55,00,09,1, 12.0,1,1, 0.244, 10510.788, 370.685, 52812.002 23/11/11,03:34:55,01,09,1, 12.0,1,1, 0.244, 10510.800, 370.680, 52812.004 23/11/11,03:34:55,02,09,1, 12.0,1,1, 0.244, 10510.801, 370.702, 52812.021 23/11/11,03:34:55,03,09,1, 12.0,1,1, 0.244, 10510.775, 370.693, 52812.019 23/11/11,03:34:55,04,09,1, 12.0,1,1, 0.244, 10510.786, 370.678, 52812.054 23/11/11,03:34:55,05,09,1, 12.0,1,1, 0.244, 10510.796, 370.687, 52812.019 23/11/11,03:34:55,06,09,1, 12.0,1,1, 0.244, 10510.818, 370.695, 52812.056 23/11/11,03:34:55,07,09,1, 12.0,1,1, 0.244, 10510.800, 370.677, 52812.040 23/11/11,03:34:55,08,09,1, 12.0,1,1, 0.244, 10510.819, 370.671, 52812.019 23/11/11,03:34:55,09,09,1, 12.0,1,1, 0.244, 10510.813, 370.673, 52812.018 23/11/11,03:34:55,10,09,1, 12.0,1,1, 0.244, 10510.813, 370.703, 52812.014 23/11/11,03:34:55,11,09,1, 12.0,1,1, 0.244, 10510.838, 370.713, 52812.003 23/11/11,03:34:55,12,09,1, 12.0,1,1, 0.244, 10510.820, 370.688, 52811.908 23/11/11,03:34:55,13,09,1, 12.0,1,1, 0.244, 10510.774, 370.725, 52812.041 23/11/11,03:34:55,14,09,1, 12.0,1,1, 0.244, 10510.771, 370.693, 52812.080 23/11/11,03:34:55,15,09,1, 12.0,1,1, 0.244, 10510.828, 370.713, 52812.069 23/11/11,03:34:55,16,09,1, 12.0,1,1, 0.244, 10510.794, 370.720, 52812.049 23/11/11,03:34:55,17,09,1, 12.0,1,1, 0.244, 10510.793, 370.714, 52812.045 23/11/11,03:34:55,18,09,1, 12.0,1,1, 0.244, 10510.812, 370.689, 52812.046 23/11/11,03:34:55,19,09,1, 12.0,1,1, 0.244, 10510.821, 370.693, 52812.041 23/11/11,03:34:56,00,10,1, 11.9,1,1, 0.240, 10510.813, 370.693, 52812.041 23/11/11,03:34:56,01,10,1, 11.9,1,1, 0.240, 10510.812, 370.711, 52812.078 23/11/11,03:34:56,02,10,1, 11.9,1,1, 0.240, 10510.828, 370.697, 52812.051 23/11/11,03:34:56,03,10,1, 11.9,1,1, 0.240, 10510.816, 370.710, 52812.083 23/11/11,03:34:56,04,10,1, 11.9,1,1, 0.240, 10510.851, 370.691, 52812.080 23/11/11,03:34:56,05,10,1, 11.9,1,1, 0.240, 10510.837, 370.720, 52812.093 23/11/11,03:34:56,06,10,1, 11.9,1,1, 0.240, 10510.849, 370.719, 52812.058 23/11/11,03:34:56,07,10,1, 11.9,1,1, 0.240, 10510.841, 370.725, 52812.081 23/11/11,03:34:56,08,10,1, 11.9,1,1, 0.240, 10510.850, 370.712, 52812.093 23/11/11,03:34:56,09,10,1, 11.9,1,1, 0.240, 10510.845, 370.731, 52812.064 23/11/11,03:34:56,10,10,1, 11.9,1,1, 0.240, 10510.875, 370.724, 52812.060 23/11/11,03:34:56,11,10,1, 11.9,1,1, 0.240, 10510.878, 370.723, 52812.056 23/11/11,03:34:56,12,10,1, 11.9,1,1, 0.240, 10510.864, 370.749, 52812.054 23/11/11,03:34:56,13,10,1, 11.9,1,1, 0.240, 10510.878, 370.732, 52812.094 23/11/11,03:34:56,14,10,1, 11.9,1,1, 0.240, 10510.867, 370.733, 52812.093 23/11/11,03:34:56,15,10,1, 11.9,1,1, 0.240, 10510.879, 370.737, 52812.104 23/11/11,03:34:56,16,10,1, 11.9,1,1, 0.240, 10510.873, 370.733, 52812.093 23/11/11,03:34:56,17,10,1, 11.9,1,1, 0.240, 10510.867, 370.724, 52812.089 23/11/11,03:34:56,18,10,1, 11.9,1,1, 0.240, 10510.866, 370.725, 52812.096 23/11/11,03:34:56,19,10,1, 11.9,1,1, 0.240, 10510.876, 370.749, 52812.066 23/11/11,03:34:57,00,10,1, 11.9,1,1, 0.243, 10510.871, 370.749, 52812.066 23/11/11,03:34:57,01,10,1, 11.9,1,1, 0.243, 10510.888, 370.739, 52812.094 23/11/11,03:34:57,02,10,1, 11.9,1,1, 0.243, 10510.876, 370.749, 52812.188 23/11/11,03:34:57,03,10,1, 11.9,1,1, 0.243, 10510.898, 370.772, 52812.272 23/11/11,03:34:57,04,10,1, 11.9,1,1, 0.243, 10510.887, 370.737, 52812.217 23/11/11,03:34:57,05,10,1, 11.9,1,1, 0.243, 10510.932, 370.751, 52812.248 23/11/11,03:34:57,06,10,1, 11.9,1,1, 0.243, 10510.896, 370.778, 52812.249 23/11/11,03:34:57,07,10,1, 11.9,1,1, 0.243, 10510.890, 370.753, 52812.218 23/11/11,03:34:57,08,10,1, 11.9,1,1, 0.243, 10510.888, 370.773, 52812.190 23/11/11,03:34:57,09,10,1, 11.9,1,1, 0.243, 10510.909, 370.767, 52812.215 23/11/11,03:34:57,10,10,1, 11.9,1,1, 0.243, 10510.909, 370.749, 52812.199 23/11/11,03:34:57,11,10,1, 11.9,1,1, 0.243, 10510.914, 370.753, 52812.213 23/11/11,03:34:57,12,10,1, 11.9,1,1, 0.243, 10510.928, 370.726, 52812.204 23/11/11,03:34:57,13,10,1, 11.9,1,1, 0.243, 10510.921, 370.746, 52812.236 23/11/11,03:34:57,14,10,1, 11.9,1,1, 0.243, 10510.917, 370.754, 52812.212 23/11/11,03:34:57,15,10,1, 11.9,1,1, 0.243, 10510.928, 370.755, 52812.199 23/11/11,03:34:57,16,10,1, 11.9,1,1, 0.243, 10510.911, 370.749, 52812.187 23/11/11,03:34:57,17,10,1, 11.9,1,1, 0.243, 10510.909, 370.733, 52812.240 23/11/11,03:34:57,18,10,1, 11.9,1,1, 0.243, 10510.907, 370.733, 52812.205 23/11/11,03:34:57,19,10,1, 11.9,1,1, 0.243, 10510.926, 370.761, 52812.213 23/11/11,03:34:58,00,10,1, 11.8,1,1, 0.240, 10510.921, 370.761, 52812.213 23/11/11,03:34:58,01,10,1, 11.8,1,1, 0.240, 10510.922, 370.773, 52812.223 23/11/11,03:34:58,02,10,1, 11.8,1,1, 0.240, 10510.933, 370.769, 52812.246 23/11/11,03:34:58,03,10,1, 11.8,1,1, 0.240, 10510.940, 370.797, 52812.219 23/11/11,03:34:58,04,10,1, 11.8,1,1, 0.240, 10510.940, 370.784, 52812.196 23/11/11,03:34:58,05,10,1, 11.8,1,1, 0.240, 10510.936, 370.766, 52812.234 23/11/11,03:34:58,06,10,1, 11.8,1,1, 0.240, 10510.937, 370.781, 52812.233 23/11/11,03:34:58,07,10,1, 11.8,1,1, 0.240, 10510.944, 370.769, 52812.239 23/11/11,03:34:58,08,10,1, 11.8,1,1, 0.240, 10510.949, 370.776, 52812.269 23/11/11,03:34:58,09,10,1, 11.8,1,1, 0.240, 10510.952, 370.777, 52812.225 23/11/11,03:34:58,10,10,1, 11.8,1,1, 0.240, 10510.919, 370.787, 52812.234 23/11/11,03:34:58,11,10,1, 11.8,1,1, 0.240, 10510.946, 370.804, 52812.225 23/11/11,03:34:58,12,10,1, 11.8,1,1, 0.240, 10510.965, 370.793, 52812.241 23/11/11,03:34:58,13,10,1, 11.8,1,1, 0.240, 10510.932, 370.775, 52812.254 23/11/11,03:34:58,14,10,1, 11.8,1,1, 0.240, 10510.920, 370.777, 52812.250 23/11/11,03:34:58,15,10,1, 11.8,1,1, 0.240, 10510.930, 370.775, 52812.266 23/11/11,03:34:58,16,10,1, 11.8,1,1, 0.240, 10510.941, 370.785, 52812.244 23/11/11,03:34:58,17,10,1, 11.8,1,1, 0.240, 10510.951, 370.778, 52812.244 23/11/11,03:34:58,18,10,1, 11.8,1,1, 0.240, 10510.959, 370.805, 52812.244 23/11/11,03:34:58,19,10,1, 11.8,1,1, 0.240, 10510.954, 370.800, 52812.258 23/11/11,03:34:59,00,10,1, 11.8,1,1, 0.246, 10510.947, 370.800, 52812.258 23/11/11,03:34:59,01,10,1, 11.8,1,1, 0.246, 10510.970, 370.809, 52812.345 23/11/11,03:34:59,02,10,1, 11.8,1,1, 0.246, 10510.959, 370.804, 52812.303 23/11/11,03:34:59,03,10,1, 11.8,1,1, 0.246, 10510.971, 370.802, 52812.286 23/11/11,03:34:59,04,10,1, 11.8,1,1, 0.246, 10510.961, 370.807, 52812.287 23/11/11,03:34:59,05,10,1, 11.8,1,1, 0.246, 10510.955, 370.786, 52812.292 23/11/11,03:34:59,06,10,1, 11.8,1,1, 0.246, 10510.962, 370.827, 52812.282 23/11/11,03:34:59,07,10,1, 11.8,1,1, 0.246, 10510.954, 370.818, 52812.296 23/11/11,03:34:59,08,10,1, 11.8,1,1, 0.246, 10510.980, 370.813, 52812.268 23/11/11,03:34:59,09,10,1, 11.8,1,1, 0.246, 10510.976, 370.834, 52812.256 23/11/11,03:34:59,10,10,1, 11.8,1,1, 0.246, 10510.966, 370.825, 52812.267 23/11/11,03:34:59,11,10,1, 11.8,1,1, 0.246, 10510.986, 370.827, 52812.253 23/11/11,03:34:59,12,10,1, 11.8,1,1, 0.246, 10510.974, 370.822, 52812.249 23/11/11,03:34:59,13,10,1, 11.8,1,1, 0.246, 10510.966, 370.839, 52812.269 23/11/11,03:34:59,14,10,1, 11.8,1,1, 0.246, 10510.988, 370.819, 52812.289 23/11/11,03:34:59,15,10,1, 11.8,1,1, 0.246, 10510.974, 370.834, 52812.258 23/11/11,03:34:59,16,10,1, 11.8,1,1, 0.246, 10510.962, 370.829, 52812.280 23/11/11,03:34:59,17,10,1, 11.8,1,1, 0.246, 10510.972, 370.814, 52812.275 23/11/11,03:34:59,18,10,1, 11.8,1,1, 0.246, 10510.967, 370.813, 52812.313 23/11/11,03:34:59,19,10,1, 11.8,1,1, 0.246, 10510.989, 370.820, 52812.289 23/11/11,03:35:00,00,10,1, 11.9,1,1, 0.240, 10510.988, 370.820, 52812.289 23/11/11,03:35:00,01,10,1, 11.9,1,1, 0.240, 10510.967, 370.815, 52812.327 23/11/11,03:35:00,02,10,1, 11.9,1,1, 0.240, 10510.984, 370.805, 52812.190 23/11/11,03:35:00,03,10,1, 11.9,1,1, 0.240, 10510.959, 370.812, 52812.188 23/11/11,03:35:00,04,10,1, 11.9,1,1, 0.240, 10510.966, 370.818, 52812.168 23/11/11,03:35:00,05,10,1, 11.9,1,1, 0.240, 10510.970, 370.801, 52812.172 23/11/11,03:35:00,06,10,1, 11.9,1,1, 0.240, 10510.991, 370.810, 52812.165 23/11/11,03:35:00,07,10,1, 11.9,1,1, 0.240, 10510.979, 370.812, 52812.192 23/11/11,03:35:00,08,10,1, 11.9,1,1, 0.240, 10510.989, 370.818, 52812.196 23/11/11,03:35:00,09,10,1, 11.9,1,1, 0.240, 10511.003, 370.820, 52812.214 23/11/11,03:35:00,10,10,1, 11.9,1,1, 0.240, 10511.006, 370.830, 52812.237 23/11/11,03:35:00,11,10,1, 11.9,1,1, 0.240, 10511.000, 370.836, 52812.183 23/11/11,03:35:00,12,10,1, 11.9,1,1, 0.240, 10510.992, 370.805, 52812.198 23/11/11,03:35:00,13,10,1, 11.9,1,1, 0.240, 10510.980, 370.817, 52812.212 23/11/11,03:35:00,14,10,1, 11.9,1,1, 0.240, 10510.996, 370.838, 52812.227 23/11/11,03:35:00,15,10,1, 11.9,1,1, 0.240, 10510.968, 370.797, 52812.202 23/11/11,03:35:00,16,10,1, 11.9,1,1, 0.240, 10511.003, 370.806, 52812.186 23/11/11,03:35:00,17,10,1, 11.9,1,1, 0.240, 10511.019, 370.826, 52812.245 23/11/11,03:35:00,18,10,1, 11.9,1,1, 0.240, 10510.990, 370.825, 52812.229 23/11/11,03:35:00,19,10,1, 11.9,1,1, 0.240, 10511.007, 370.820, 52812.233 23/11/11,03:35:01,00,10,1, 11.9,1,1, 0.242, 10511.005, 370.820, 52812.233 23/11/11,03:35:01,01,10,1, 11.9,1,1, 0.242, 10510.968, 370.827, 52812.231 23/11/11,03:35:01,02,10,1, 11.9,1,1, 0.242, 10510.996, 370.819, 52812.202 23/11/11,03:35:01,03,10,1, 11.9,1,1, 0.242, 10510.994, 370.832, 52812.192 23/11/11,03:35:01,04,10,1, 11.9,1,1, 0.242, 10510.997, 370.804, 52812.089 23/11/11,03:35:01,05,10,1, 11.9,1,1, 0.242, 10510.985, 370.831, 52812.308 23/11/11,03:35:01,06,10,1, 11.9,1,1, 0.242, 10510.998, 370.810, 52812.260 23/11/11,03:35:01,07,10,1, 11.9,1,1, 0.242, 10510.988, 370.828, 52812.272 23/11/11,03:35:01,08,10,1, 11.9,1,1, 0.242, 10510.997, 370.815, 52812.246 23/11/11,03:35:01,09,10,1, 11.9,1,1, 0.242, 10510.981, 370.821, 52812.225 23/11/11,03:35:01,10,10,1, 11.9,1,1, 0.242, 10511.004, 370.817, 52812.228 23/11/11,03:35:01,11,10,1, 11.9,1,1, 0.242, 10511.017, 370.819, 52812.236 23/11/11,03:35:01,12,10,1, 11.9,1,1, 0.242, 10511.009, 370.821, 52812.243 23/11/11,03:35:01,13,10,1, 11.9,1,1, 0.242, 10511.003, 370.814, 52812.250 23/11/11,03:35:01,14,10,1, 11.9,1,1, 0.242, 10510.998, 370.809, 52812.247 23/11/11,03:35:01,15,10,1, 11.9,1,1, 0.242, 10511.041, 370.817, 52812.288 23/11/11,03:35:01,16,10,1, 11.9,1,1, 0.242, 10510.995, 370.815, 52812.242 23/11/11,03:35:01,17,10,1, 11.9,1,1, 0.242, 10511.004, 370.798, 52812.211 23/11/11,03:35:01,18,10,1, 11.9,1,1, 0.242, 10511.029, 370.825, 52812.299 23/11/11,03:35:01,19,10,1, 11.9,1,1, 0.242, 10511.019, 370.830, 52812.236 23/11/11,03:35:02,00,10,1, 11.9,1,1, 0.243, 10511.013, 370.830, 52812.236 23/11/11,03:35:02,01,10,1, 11.9,1,1, 0.243, 10511.014, 370.819, 52812.244 23/11/11,03:35:02,02,10,1, 11.9,1,1, 0.243, 10511.012, 370.815, 52812.283 23/11/11,03:35:02,03,10,1, 11.9,1,1, 0.243, 10511.025, 370.827, 52812.248 23/11/11,03:35:02,04,10,1, 11.9,1,1, 0.243, 10511.007, 370.846, 52812.256 23/11/11,03:35:02,05,10,1, 11.9,1,1, 0.243, 10511.002, 370.837, 52812.258 23/11/11,03:35:02,06,10,1, 11.9,1,1, 0.243, 10511.001, 370.844, 52812.244 23/11/11,03:35:02,07,10,1, 11.9,1,1, 0.243, 10511.033, 370.855, 52812.267 23/11/11,03:35:02,08,10,1, 11.9,1,1, 0.243, 10511.019, 370.834, 52812.241 23/11/11,03:35:02,09,10,1, 11.9,1,1, 0.243, 10511.031, 370.853, 52812.248 23/11/11,03:35:02,10,10,1, 11.9,1,1, 0.243, 10511.009, 370.853, 52812.252 23/11/11,03:35:02,11,10,1, 11.9,1,1, 0.243, 10511.034, 370.864, 52812.267 23/11/11,03:35:02,12,10,1, 11.9,1,1, 0.243, 10511.004, 370.842, 52812.259 23/11/11,03:35:02,13,10,1, 11.9,1,1, 0.243, 10511.023, 370.854, 52812.278 23/11/11,03:35:02,14,10,1, 11.9,1,1, 0.243, 10511.008, 370.879, 52812.277 23/11/11,03:35:02,15,10,1, 11.9,1,1, 0.243, 10511.006, 370.857, 52812.280 23/11/11,03:35:02,16,10,1, 11.9,1,1, 0.243, 10511.024, 370.873, 52812.257 23/11/11,03:35:02,17,10,1, 11.9,1,1, 0.243, 10511.011, 370.861, 52812.249 23/11/11,03:35:02,18,10,1, 11.9,1,1, 0.243, 10510.995, 370.864, 52812.270 23/11/11,03:35:02,19,10,1, 11.9,1,1, 0.243, 10511.010, 370.865, 52812.280 23/11/11,03:35:03,00,10,1, 11.9,1,1, 0.243, 10511.005, 370.865, 52812.280 23/11/11,03:35:03,01,10,1, 11.9,1,1, 0.243, 10511.006, 370.862, 52812.287 23/11/11,03:35:03,02,10,1, 11.9,1,1, 0.243, 10511.016, 370.853, 52812.272 23/11/11,03:35:03,03,10,1, 11.9,1,1, 0.243, 10511.022, 370.851, 52812.275 23/11/11,03:35:03,04,10,1, 11.9,1,1, 0.243, 10511.019, 370.867, 52812.256 23/11/11,03:35:03,05,10,1, 11.9,1,1, 0.243, 10511.031, 370.884, 52812.270 23/11/11,03:35:03,06,10,1, 11.9,1,1, 0.243, 10511.018, 370.882, 52812.256 23/11/11,03:35:03,07,10,1, 11.9,1,1, 0.243, 10511.014, 370.870, 52812.259 23/11/11,03:35:03,08,10,1, 11.9,1,1, 0.243, 10511.004, 370.895, 52812.294 23/11/11,03:35:03,09,10,1, 11.9,1,1, 0.243, 10511.028, 370.868, 52812.294 23/11/11,03:35:03,10,10,1, 11.9,1,1, 0.243, 10511.011, 370.881, 52812.279 23/11/11,03:35:03,11,10,1, 11.9,1,1, 0.243, 10511.024, 370.872, 52812.277 23/11/11,03:35:03,12,10,1, 11.9,1,1, 0.243, 10511.021, 370.878, 52812.288 23/11/11,03:35:03,13,10,1, 11.9,1,1, 0.243, 10511.019, 370.885, 52812.255 23/11/11,03:35:03,14,10,1, 11.9,1,1, 0.243, 10511.027, 370.895, 52812.271 23/11/11,03:35:03,15,10,1, 11.9,1,1, 0.243, 10511.030, 370.889, 52812.287 23/11/11,03:35:03,16,10,1, 11.9,1,1, 0.243, 10511.010, 370.870, 52812.263 23/11/11,03:35:03,17,10,1, 11.9,1,1, 0.243, 10510.998, 370.875, 52812.298 23/11/11,03:35:03,18,10,1, 11.9,1,1, 0.243, 10511.026, 370.905, 52812.278 23/11/11,03:35:03,19,10,1, 11.9,1,1, 0.243, 10511.044, 370.857, 52812.319 23/11/11,03:35:04,00,10,1, 11.9,1,1, 0.245, 10511.038, 370.857, 52812.319 23/11/11,03:35:04,01,10,1, 11.9,1,1, 0.245, 10511.038, 370.869, 52812.262 23/11/11,03:35:04,02,10,1, 11.9,1,1, 0.245, 10511.034, 370.889, 52812.272 23/11/11,03:35:04,03,10,1, 11.9,1,1, 0.245, 10511.053, 370.864, 52812.274 23/11/11,03:35:04,04,10,1, 11.9,1,1, 0.245, 10511.043, 370.878, 52812.313 23/11/11,03:35:04,05,10,1, 11.9,1,1, 0.245, 10511.045, 370.890, 52812.297 23/11/11,03:35:04,06,10,1, 11.9,1,1, 0.245, 10511.030, 370.872, 52812.289 23/11/11,03:35:04,07,10,1, 11.9,1,1, 0.245, 10511.050, 370.893, 52812.292 23/11/11,03:35:04,08,10,1, 11.9,1,1, 0.245, 10511.035, 370.879, 52812.318 23/11/11,03:35:04,09,10,1, 11.9,1,1, 0.245, 10511.044, 370.888, 52812.276 23/11/11,03:35:04,10,10,1, 11.9,1,1, 0.245, 10511.057, 370.914, 52812.296 23/11/11,03:35:04,11,10,1, 11.9,1,1, 0.245, 10511.044, 370.925, 52812.310 23/11/11,03:35:04,12,10,1, 11.9,1,1, 0.245, 10511.052, 370.891, 52812.306 23/11/11,03:35:04,13,10,1, 11.9,1,1, 0.245, 10511.047, 370.876, 52812.282 23/11/11,03:35:04,14,10,1, 11.9,1,1, 0.245, 10511.014, 370.885, 52812.281 23/11/11,03:35:04,15,10,1, 11.9,1,1, 0.245, 10511.046, 370.877, 52812.307 23/11/11,03:35:04,16,10,1, 11.9,1,1, 0.245, 10511.056, 370.901, 52812.313 23/11/11,03:35:04,17,10,1, 11.9,1,1, 0.245, 10511.042, 370.912, 52812.316 23/11/11,03:35:04,18,10,1, 11.9,1,1, 0.245, 10511.042, 370.900, 52812.313 23/11/11,03:35:04,19,10,1, 11.9,1,1, 0.245, 10511.052, 370.901, 52812.303 23/11/11,03:35:05,00,10,1, 11.9,1,1, 0.243, 10511.047, 370.901, 52812.303 23/11/11,03:35:05,01,10,1, 11.9,1,1, 0.243, 10511.038, 370.904, 52812.269 23/11/11,03:35:05,02,10,1, 11.9,1,1, 0.243, 10511.047, 370.896, 52812.284 23/11/11,03:35:05,03,10,1, 11.9,1,1, 0.243, 10511.036, 370.896, 52812.277 23/11/11,03:35:05,04,10,1, 11.9,1,1, 0.243, 10511.035, 370.898, 52812.319 23/11/11,03:35:05,05,10,1, 11.9,1,1, 0.243, 10511.051, 370.916, 52812.342 23/11/11,03:35:05,06,10,1, 11.9,1,1, 0.243, 10511.026, 370.917, 52812.318 23/11/11,03:35:05,07,10,1, 11.9,1,1, 0.243, 10511.042, 370.912, 52812.336 23/11/11,03:35:05,08,10,1, 11.9,1,1, 0.243, 10511.041, 370.895, 52812.291 23/11/11,03:35:05,09,10,1, 11.9,1,1, 0.243, 10511.060, 370.889, 52812.353 23/11/11,03:35:05,10,10,1, 11.9,1,1, 0.243, 10511.061, 370.901, 52812.311 23/11/11,03:35:05,11,10,1, 11.9,1,1, 0.243, 10511.053, 370.906, 52812.319 23/11/11,03:35:05,12,10,1, 11.9,1,1, 0.243, 10511.084, 370.889, 52812.220 23/11/11,03:35:05,13,10,1, 11.9,1,1, 0.243, 10511.059, 370.940, 52812.374 23/11/11,03:35:05,14,10,1, 11.9,1,1, 0.243, 10511.056, 370.938, 52812.322 23/11/11,03:35:05,15,10,1, 11.9,1,1, 0.243, 10511.055, 370.917, 52812.335 23/11/11,03:35:05,16,10,1, 11.9,1,1, 0.243, 10511.057, 370.910, 52812.324 23/11/11,03:35:05,17,10,1, 11.9,1,1, 0.243, 10511.072, 370.929, 52812.305 23/11/11,03:35:05,18,10,1, 11.9,1,1, 0.243, 10511.072, 370.921, 52812.319 23/11/11,03:35:05,19,10,1, 11.9,1,1, 0.243, 10511.080, 370.913, 52812.320 23/11/11,03:35:06,00,10,1, 11.8,1,1, 0.241, 10511.080, 370.913, 52812.320 23/11/11,03:35:06,01,10,1, 11.8,1,1, 0.241, 10511.078, 370.925, 52812.328 23/11/11,03:35:06,02,10,1, 11.8,1,1, 0.241, 10511.070, 370.915, 52812.327 23/11/11,03:35:06,03,10,1, 11.8,1,1, 0.241, 10511.077, 370.920, 52812.346 23/11/11,03:35:06,04,10,1, 11.8,1,1, 0.241, 10511.082, 370.949, 52812.311 23/11/11,03:35:06,05,10,1, 11.8,1,1, 0.241, 10511.075, 370.928, 52812.299 23/11/11,03:35:06,06,10,1, 11.8,1,1, 0.241, 10511.087, 370.922, 52812.326 23/11/11,03:35:06,07,10,1, 11.8,1,1, 0.241, 10511.093, 370.912, 52812.342 23/11/11,03:35:06,08,10,1, 11.8,1,1, 0.241, 10511.078, 370.924, 52812.326 23/11/11,03:35:06,09,10,1, 11.8,1,1, 0.241, 10511.100, 370.931, 52812.319 23/11/11,03:35:06,10,10,1, 11.8,1,1, 0.241, 10511.079, 370.949, 52812.333 23/11/11,03:35:06,11,10,1, 11.8,1,1, 0.241, 10511.103, 370.936, 52812.322 23/11/11,03:35:06,12,10,1, 11.8,1,1, 0.241, 10511.099, 370.931, 52812.297 23/11/11,03:35:06,13,10,1, 11.8,1,1, 0.241, 10511.093, 370.933, 52812.322 23/11/11,03:35:06,14,10,1, 11.8,1,1, 0.241, 10511.070, 370.959, 52812.428 23/11/11,03:35:06,15,10,1, 11.8,1,1, 0.241, 10511.084, 370.937, 52812.333 23/11/11,03:35:06,16,10,1, 11.8,1,1, 0.241, 10511.094, 370.929, 52812.358 23/11/11,03:35:06,17,10,1, 11.8,1,1, 0.241, 10511.069, 370.925, 52812.359 23/11/11,03:35:06,18,10,1, 11.8,1,1, 0.241, 10511.115, 370.934, 52812.325 23/11/11,03:35:06,19,10,1, 11.8,1,1, 0.241, 10511.111, 370.937, 52812.354 23/11/11,03:35:07,00,10,1, 11.8,1,1, 0.244, 10511.105, 370.937, 52812.354 23/11/11,03:35:07,01,10,1, 11.8,1,1, 0.244, 10511.108, 370.928, 52812.314 23/11/11,03:35:07,02,10,1, 11.8,1,1, 0.244, 10511.097, 370.944, 52812.325 23/11/11,03:35:07,03,10,1, 11.8,1,1, 0.244, 10511.108, 370.942, 52812.338 23/11/11,03:35:07,04,10,1, 11.8,1,1, 0.244, 10511.088, 370.941, 52812.342 23/11/11,03:35:07,05,10,1, 11.8,1,1, 0.244, 10511.110, 370.939, 52812.340 23/11/11,03:35:07,06,10,1, 11.8,1,1, 0.244, 10511.109, 370.956, 52812.302 23/11/11,03:35:07,07,10,1, 11.8,1,1, 0.244, 10511.112, 370.943, 52812.306 23/11/11,03:35:07,08,10,1, 11.8,1,1, 0.244, 10511.122, 370.955, 52812.326 23/11/11,03:35:07,09,10,1, 11.8,1,1, 0.244, 10511.126, 370.971, 52812.335 23/11/11,03:35:07,10,10,1, 11.8,1,1, 0.244, 10511.114, 370.939, 52812.332 23/11/11,03:35:07,11,10,1, 11.8,1,1, 0.244, 10511.100, 370.932, 52812.307 23/11/11,03:35:07,12,10,1, 11.8,1,1, 0.244, 10511.126, 370.961, 52812.340 23/11/11,03:35:07,13,10,1, 11.8,1,1, 0.244, 10511.123, 370.928, 52812.344 23/11/11,03:35:07,14,10,1, 11.8,1,1, 0.244, 10511.120, 370.952, 52812.371 23/11/11,03:35:07,15,10,1, 11.8,1,1, 0.244, 10511.129, 370.920, 52812.351 23/11/11,03:35:07,16,10,1, 11.8,1,1, 0.244, 10511.123, 370.944, 52812.380 23/11/11,03:35:07,17,10,1, 11.8,1,1, 0.244, 10511.107, 370.936, 52812.343 23/11/11,03:35:07,18,10,1, 11.8,1,1, 0.244, 10511.126, 370.935, 52812.334 23/11/11,03:35:07,19,10,1, 11.8,1,1, 0.244, 10511.102, 370.938, 52812.339 23/11/11,03:35:08,00,10,1, 11.9,1,1, 0.242, 10511.097, 370.938, 52812.339 23/11/11,03:35:08,01,10,1, 11.9,1,1, 0.242, 10511.108, 370.939, 52812.321 23/11/11,03:35:08,02,10,1, 11.9,1,1, 0.242, 10511.123, 370.951, 52812.346 23/11/11,03:35:08,03,10,1, 11.9,1,1, 0.242, 10511.106, 370.952, 52812.353 23/11/11,03:35:08,04,10,1, 11.9,1,1, 0.242, 10511.109, 370.935, 52812.337 23/11/11,03:35:08,05,10,1, 11.9,1,1, 0.242, 10511.116, 370.942, 52812.332 23/11/11,03:35:08,06,10,1, 11.9,1,1, 0.242, 10511.140, 370.930, 52812.334 23/11/11,03:35:08,07,10,1, 11.9,1,1, 0.242, 10511.120, 370.927, 52812.338 23/11/11,03:35:08,08,10,1, 11.9,1,1, 0.242, 10511.136, 370.946, 52812.320 23/11/11,03:35:08,09,10,1, 11.9,1,1, 0.242, 10511.137, 370.948, 52812.335 23/11/11,03:35:08,10,10,1, 11.9,1,1, 0.242, 10511.147, 370.941, 52812.327 23/11/11,03:35:08,11,10,1, 11.9,1,1, 0.242, 10511.138, 370.935, 52812.327 23/11/11,03:35:08,12,10,1, 11.9,1,1, 0.242, 10511.140, 370.953, 52812.343 23/11/11,03:35:08,13,10,1, 11.9,1,1, 0.242, 10511.132, 370.973, 52812.319 23/11/11,03:35:08,14,10,1, 11.9,1,1, 0.242, 10511.133, 370.960, 52812.318 23/11/11,03:35:08,15,10,1, 11.9,1,1, 0.242, 10511.126, 370.957, 52812.339 23/11/11,03:35:08,16,10,1, 11.9,1,1, 0.242, 10511.138, 370.963, 52812.334 23/11/11,03:35:08,17,10,1, 11.9,1,1, 0.242, 10511.126, 370.964, 52812.294 23/11/11,03:35:08,18,10,1, 11.9,1,1, 0.242, 10511.125, 370.967, 52812.337 23/11/11,03:35:08,19,10,1, 11.9,1,1, 0.242, 10511.125, 370.947, 52812.304 23/11/11,03:35:09,00,10,1, 11.9,1,1, 0.241, 10511.122, 370.947, 52812.304 23/11/11,03:35:09,01,10,1, 11.9,1,1, 0.241, 10511.136, 370.951, 52812.365 23/11/11,03:35:09,02,10,1, 11.9,1,1, 0.241, 10511.149, 370.956, 52812.332 23/11/11,03:35:09,03,10,1, 11.9,1,1, 0.241, 10511.132, 370.977, 52812.321 23/11/11,03:35:09,04,10,1, 11.9,1,1, 0.241, 10511.128, 370.974, 52812.336 23/11/11,03:35:09,05,10,1, 11.9,1,1, 0.241, 10511.138, 370.973, 52812.355 23/11/11,03:35:09,06,10,1, 11.9,1,1, 0.241, 10511.122, 370.967, 52812.335 23/11/11,03:35:09,07,10,1, 11.9,1,1, 0.241, 10511.142, 370.971, 52812.358 23/11/11,03:35:09,08,10,1, 11.9,1,1, 0.241, 10511.142, 370.952, 52812.313 23/11/11,03:35:09,09,10,1, 11.9,1,1, 0.241, 10511.139, 370.967, 52812.339 23/11/11,03:35:09,10,10,1, 11.9,1,1, 0.241, 10511.134, 370.991, 52812.331 23/11/11,03:35:09,11,10,1, 11.9,1,1, 0.241, 10511.163, 370.982, 52812.322 23/11/11,03:35:09,12,10,1, 11.9,1,1, 0.241, 10511.140, 370.996, 52812.328 23/11/11,03:35:09,13,10,1, 11.9,1,1, 0.241, 10511.141, 370.976, 52812.329 23/11/11,03:35:09,14,10,1, 11.9,1,1, 0.241, 10511.135, 370.965, 52812.376 23/11/11,03:35:09,15,10,1, 11.9,1,1, 0.241, 10511.160, 370.999, 52812.364 23/11/11,03:35:09,16,10,1, 11.9,1,1, 0.241, 10511.149, 370.998, 52812.364 23/11/11,03:35:09,17,10,1, 11.9,1,1, 0.241, 10511.169, 370.981, 52812.314 23/11/11,03:35:09,18,10,1, 11.9,1,1, 0.241, 10511.176, 370.995, 52812.332 23/11/11,03:35:09,19,10,1, 11.9,1,1, 0.241, 10511.154, 370.997, 52812.364 23/11/11,03:35:10,00,10,1, 11.9,1,1, 0.244, 10511.147, 370.997, 52812.364 23/11/11,03:35:10,01,10,1, 11.9,1,1, 0.244, 10511.177, 370.994, 52812.329 23/11/11,03:35:10,02,10,1, 11.9,1,1, 0.244, 10511.160, 370.999, 52812.381 23/11/11,03:35:10,03,10,1, 11.9,1,1, 0.244, 10511.161, 370.988, 52812.350 23/11/11,03:35:10,04,10,1, 11.9,1,1, 0.244, 10511.159, 370.995, 52812.311 23/11/11,03:35:10,05,10,1, 11.9,1,1, 0.244, 10511.148, 371.001, 52812.337 23/11/11,03:35:10,06,10,1, 11.9,1,1, 0.244, 10511.176, 370.985, 52812.340 23/11/11,03:35:10,07,10,1, 11.9,1,1, 0.244, 10511.145, 370.998, 52812.281 23/11/11,03:35:10,08,10,1, 11.9,1,1, 0.244, 10511.157, 370.988, 52812.343 23/11/11,03:35:10,09,10,1, 11.9,1,1, 0.244, 10511.141, 371.004, 52812.327 23/11/11,03:35:10,10,10,1, 11.9,1,1, 0.244, 10511.165, 370.985, 52812.321 23/11/11,03:35:10,11,10,1, 11.9,1,1, 0.244, 10511.152, 371.002, 52812.329 23/11/11,03:35:10,12,10,1, 11.9,1,1, 0.244, 10511.173, 370.989, 52812.327 23/11/11,03:35:10,13,10,1, 11.9,1,1, 0.244, 10511.175, 371.006, 52812.340 23/11/11,03:35:10,14,10,1, 11.9,1,1, 0.244, 10511.170, 371.006, 52812.323 23/11/11,03:35:10,15,10,1, 11.9,1,1, 0.244, 10511.177, 371.017, 52812.361 23/11/11,03:35:10,16,10,1, 11.9,1,1, 0.244, 10511.162, 371.009, 52812.348 23/11/11,03:35:10,17,10,1, 11.9,1,1, 0.244, 10511.155, 371.028, 52812.337 23/11/11,03:35:10,18,10,1, 11.9,1,1, 0.244, 10511.149, 370.989, 52812.320 23/11/11,03:35:10,19,10,1, 11.9,1,1, 0.244, 10511.163, 370.995, 52812.326 23/11/11,03:35:11,00,10,1, 11.9,1,1, 0.242, 10511.155, 370.995, 52812.326 23/11/11,03:35:11,01,10,1, 11.9,1,1, 0.242, 10511.162, 370.983, 52812.332 23/11/11,03:35:11,02,10,1, 11.9,1,1, 0.242, 10511.177, 371.005, 52812.348 23/11/11,03:35:11,03,10,1, 11.9,1,1, 0.242, 10511.173, 371.013, 52812.328 23/11/11,03:35:11,04,10,1, 11.9,1,1, 0.242, 10511.176, 371.008, 52812.284 23/11/11,03:35:11,05,10,1, 11.9,1,1, 0.242, 10511.205, 370.985, 52812.291 23/11/11,03:35:11,06,10,1, 11.9,1,1, 0.242, 10511.180, 370.984, 52812.263 23/11/11,03:35:11,07,10,1, 11.9,1,1, 0.242, 10511.190, 371.004, 52812.272 23/11/11,03:35:11,08,10,1, 11.9,1,1, 0.242, 10511.173, 371.000, 52812.326 23/11/11,03:35:11,09,10,1, 11.9,1,1, 0.242, 10511.183, 371.010, 52812.333 23/11/11,03:35:11,10,10,1, 11.9,1,1, 0.242, 10511.181, 371.027, 52812.360 23/11/11,03:35:11,11,10,1, 11.9,1,1, 0.242, 10511.182, 371.035, 52812.354 23/11/11,03:35:11,12,10,1, 11.9,1,1, 0.242, 10511.179, 371.016, 52812.366 23/11/11,03:35:11,13,10,1, 11.9,1,1, 0.242, 10511.175, 371.036, 52812.362 23/11/11,03:35:11,14,10,1, 11.9,1,1, 0.242, 10511.152, 371.030, 52812.339 23/11/11,03:35:11,15,10,1, 11.9,1,1, 0.242, 10511.159, 371.007, 52812.337 23/11/11,03:35:11,16,10,1, 11.9,1,1, 0.242, 10511.221, 370.998, 52812.033 23/11/11,03:35:11,17,10,1, 11.9,1,1, 0.242, 10511.183, 371.024, 52812.515 23/11/11,03:35:11,18,10,1, 11.9,1,1, 0.242, 10511.171, 371.020, 52812.263 23/11/11,03:35:11,19,10,1, 11.9,1,1, 0.242, 10511.159, 371.048, 52812.305 23/11/11,03:35:12,00,10,1, 11.9,1,1, 0.244, 10511.155, 371.048, 52812.305 23/11/11,03:35:12,01,10,1, 11.9,1,1, 0.244, 10511.177, 371.039, 52812.284 23/11/11,03:35:12,02,10,1, 11.9,1,1, 0.244, 10511.182, 371.028, 52812.310 23/11/11,03:35:12,03,10,1, 11.9,1,1, 0.244, 10511.193, 371.032, 52812.328 23/11/11,03:35:12,04,10,1, 11.9,1,1, 0.244, 10511.190, 371.007, 52812.325 23/11/11,03:35:12,05,10,1, 11.9,1,1, 0.244, 10511.204, 371.027, 52812.324 23/11/11,03:35:12,06,10,1, 11.9,1,1, 0.244, 10511.193, 371.048, 52812.350 23/11/11,03:35:12,07,10,1, 11.9,1,1, 0.244, 10511.192, 371.027, 52812.345 23/11/11,03:35:12,08,10,1, 11.9,1,1, 0.244, 10511.207, 371.055, 52812.338 23/11/11,03:35:12,09,10,1, 11.9,1,1, 0.244, 10511.208, 371.021, 52812.372 23/11/11,03:35:12,10,10,1, 11.9,1,1, 0.244, 10511.212, 371.040, 52812.363 23/11/11,03:35:12,11,10,1, 11.9,1,1, 0.244, 10511.229, 371.060, 52812.438 23/11/11,03:35:12,12,10,1, 11.9,1,1, 0.244, 10511.205, 371.040, 52812.294 23/11/11,03:35:12,13,10,1, 11.9,1,1, 0.244, 10511.186, 371.040, 52812.338 23/11/11,03:35:12,14,10,1, 11.9,1,1, 0.244, 10511.202, 371.054, 52812.338 23/11/11,03:35:12,15,10,1, 11.9,1,1, 0.244, 10511.212, 371.052, 52812.328 23/11/11,03:35:12,16,10,1, 11.9,1,1, 0.244, 10511.196, 371.033, 52812.339 23/11/11,03:35:12,17,10,1, 11.9,1,1, 0.244, 10511.212, 371.054, 52812.290 23/11/11,03:35:12,18,10,1, 11.9,1,1, 0.244, 10511.184, 371.016, 52812.055 23/11/11,03:35:12,19,10,1, 11.9,1,1, 0.244, 10511.155, 371.045, 52812.390 23/11/11,03:35:13,00,10,1, 11.9,1,1, 0.243, 10511.155, 371.045, 52812.390 23/11/11,03:35:13,01,10,1, 11.9,1,1, 0.243, 10511.207, 371.059, 52812.356 23/11/11,03:35:13,02,10,1, 11.9,1,1, 0.243, 10511.224, 371.059, 52812.334 23/11/11,03:35:13,03,10,1, 11.9,1,1, 0.243, 10511.184, 371.067, 52812.325 23/11/11,03:35:13,04,10,1, 11.9,1,1, 0.243, 10511.209, 371.054, 52812.357 23/11/11,03:35:13,05,10,1, 11.9,1,1, 0.243, 10511.218, 371.045, 52812.362 23/11/11,03:35:13,06,10,1, 11.9,1,1, 0.243, 10511.237, 371.048, 52812.360 23/11/11,03:35:13,07,10,1, 11.9,1,1, 0.243, 10511.220, 371.046, 52812.378 23/11/11,03:35:13,08,10,1, 11.9,1,1, 0.243, 10511.210, 371.065, 52812.391 23/11/11,03:35:13,09,10,1, 11.9,1,1, 0.243, 10511.214, 371.052, 52812.376 23/11/11,03:35:13,10,10,1, 11.9,1,1, 0.243, 10511.212, 371.054, 52812.404 23/11/11,03:35:13,11,10,1, 11.9,1,1, 0.243, 10511.206, 371.058, 52812.359 23/11/11,03:35:13,12,10,1, 11.9,1,1, 0.243, 10511.198, 371.050, 52812.378 23/11/11,03:35:13,13,10,1, 11.9,1,1, 0.243, 10511.212, 371.069, 52812.374 23/11/11,03:35:13,14,10,1, 11.9,1,1, 0.243, 10511.203, 371.054, 52812.353 23/11/11,03:35:13,15,10,1, 11.9,1,1, 0.243, 10511.213, 371.061, 52812.354 23/11/11,03:35:13,16,10,1, 11.9,1,1, 0.243, 10511.185, 371.055, 52812.335 23/11/11,03:35:13,17,10,1, 11.9,1,1, 0.243, 10511.194, 371.088, 52812.336 23/11/11,03:35:13,18,10,1, 11.9,1,1, 0.243, 10511.225, 371.076, 52812.338 23/11/11,03:35:13,19,10,1, 11.9,1,1, 0.243, 10511.223, 371.083, 52812.326 23/11/11,03:35:14,00,10,1, 11.9,1,1, 0.244, 10511.222, 371.083, 52812.326 23/11/11,03:35:14,01,10,1, 11.9,1,1, 0.244, 10511.216, 371.095, 52812.365 23/11/11,03:35:14,02,10,1, 11.9,1,1, 0.244, 10511.201, 371.084, 52812.332 23/11/11,03:35:14,03,10,1, 11.9,1,1, 0.244, 10511.183, 371.121, 52812.634 23/11/11,03:35:14,04,10,1, 11.9,1,1, 0.244, 10511.239, 371.090, 52812.364 23/11/11,03:35:14,05,10,1, 11.9,1,1, 0.244, 10511.215, 371.063, 52812.309 23/11/11,03:35:14,06,10,1, 11.9,1,1, 0.244, 10511.212, 371.097, 52812.312 23/11/11,03:35:14,07,10,1, 11.9,1,1, 0.244, 10511.210, 371.075, 52812.325 23/11/11,03:35:14,08,10,1, 11.9,1,1, 0.244, 10511.209, 371.064, 52812.352 23/11/11,03:35:14,09,10,1, 11.9,1,1, 0.244, 10511.226, 371.089, 52812.351 23/11/11,03:35:14,10,10,1, 11.9,1,1, 0.244, 10511.213, 371.088, 52812.345 23/11/11,03:35:14,11,10,1, 11.9,1,1, 0.244, 10511.212, 371.095, 52812.341 23/11/11,03:35:14,12,10,1, 11.9,1,1, 0.244, 10511.216, 371.068, 52812.335 23/11/11,03:35:14,13,10,1, 11.9,1,1, 0.244, 10511.210, 371.083, 52812.313 23/11/11,03:35:14,14,10,1, 11.9,1,1, 0.244, 10511.194, 371.111, 52812.283 23/11/11,03:35:14,15,10,1, 11.9,1,1, 0.244, 10511.211, 371.101, 52812.341 23/11/11,03:35:14,16,10,1, 11.9,1,1, 0.244, 10511.202, 371.103, 52812.363 23/11/11,03:35:14,17,10,1, 11.9,1,1, 0.244, 10511.214, 371.150, 52812.362 23/11/11,03:35:14,18,10,1, 11.9,1,1, 0.244, 10511.206, 371.120, 52812.348 23/11/11,03:35:14,19,10,1, 11.9,1,1, 0.244, 10511.175, 371.111, 52812.354 23/11/11,03:35:15,00,10,1, 11.9,1,1, 0.241, 10511.172, 371.111, 52812.354 23/11/11,03:35:15,01,10,1, 11.9,1,1, 0.241, 10511.182, 371.134, 52812.352 23/11/11,03:35:15,02,10,1, 11.9,1,1, 0.241, 10511.204, 371.092, 52812.313 23/11/11,03:35:15,03,10,1, 11.9,1,1, 0.241, 10511.211, 371.090, 52812.229 23/11/11,03:35:15,04,10,1, 11.9,1,1, 0.241, 10511.208, 371.118, 52812.323 23/11/11,03:35:15,05,10,1, 11.9,1,1, 0.241, 10511.211, 371.101, 52812.342 23/11/11,03:35:15,06,10,1, 11.9,1,1, 0.241, 10511.206, 371.120, 52812.358 23/11/11,03:35:15,07,10,1, 11.9,1,1, 0.241, 10511.212, 371.126, 52812.359 23/11/11,03:35:15,08,10,1, 11.9,1,1, 0.241, 10511.184, 371.127, 52812.356 23/11/11,03:35:15,09,10,1, 11.9,1,1, 0.241, 10511.174, 371.130, 52812.345 23/11/11,03:35:15,10,10,1, 11.9,1,1, 0.241, 10511.180, 371.128, 52812.469 23/11/11,03:35:15,11,10,1, 11.9,1,1, 0.241, 10511.185, 371.116, 52812.365 23/11/11,03:35:15,12,10,1, 11.9,1,1, 0.241, 10511.180, 371.117, 52812.284 23/11/11,03:35:15,13,10,1, 11.9,1,1, 0.241, 10511.199, 371.119, 52812.366 23/11/11,03:35:15,14,10,1, 11.9,1,1, 0.241, 10511.203, 371.125, 52812.370 23/11/11,03:35:15,15,10,1, 11.9,1,1, 0.241, 10511.223, 371.115, 52812.339 23/11/11,03:35:15,16,10,1, 11.9,1,1, 0.241, 10511.217, 371.138, 52812.349 23/11/11,03:35:15,17,10,1, 11.9,1,1, 0.241, 10511.199, 371.100, 52812.318 23/11/11,03:35:15,18,10,1, 11.9,1,1, 0.241, 10511.218, 371.136, 52812.344 23/11/11,03:35:15,19,10,1, 11.9,1,1, 0.241, 10511.198, 371.136, 52812.355 23/11/11,03:35:16,00,09,1, 11.9,1,1, 0.240, 10511.197, 371.136, 52812.355 23/11/11,03:35:16,01,09,1, 11.9,1,1, 0.240, 10511.188, 371.139, 52812.311 23/11/11,03:35:16,02,09,1, 11.9,1,1, 0.240, 10511.199, 371.145, 52812.355 23/11/11,03:35:16,03,09,1, 11.9,1,1, 0.240, 10511.211, 371.133, 52812.363 23/11/11,03:35:16,04,09,1, 11.9,1,1, 0.240, 10511.183, 371.144, 52812.325 23/11/11,03:35:16,05,09,1, 11.9,1,1, 0.240, 10511.195, 371.167, 52812.383 23/11/11,03:35:16,06,09,1, 11.9,1,1, 0.240, 10511.198, 371.153, 52812.351 23/11/11,03:35:16,07,09,1, 11.9,1,1, 0.240, 10511.208, 371.125, 52812.338 23/11/11,03:35:16,08,09,1, 11.9,1,1, 0.240, 10511.187, 371.151, 52812.361 23/11/11,03:35:16,09,09,1, 11.9,1,1, 0.240, 10511.182, 371.161, 52812.357 23/11/11,03:35:16,10,09,1, 11.9,1,1, 0.240, 10511.191, 371.175, 52812.375 23/11/11,03:35:16,11,09,1, 11.9,1,1, 0.240, 10511.199, 371.147, 52812.366 23/11/11,03:35:16,12,09,1, 11.9,1,1, 0.240, 10511.214, 371.176, 52812.395 23/11/11,03:35:16,13,09,1, 11.9,1,1, 0.240, 10511.202, 371.183, 52812.394 23/11/11,03:35:16,14,09,1, 11.9,1,1, 0.240, 10511.195, 371.159, 52812.383 23/11/11,03:35:16,15,09,1, 11.9,1,1, 0.240, 10511.199, 371.174, 52812.438 23/11/11,03:35:16,16,09,1, 11.9,1,1, 0.240, 10511.153, 371.170, 52812.365 23/11/11,03:35:16,17,09,1, 11.9,1,1, 0.240, 10511.163, 371.178, 52812.442 23/11/11,03:35:16,18,09,1, 11.9,1,1, 0.240, 10511.183, 371.156, 52812.395 23/11/11,03:35:16,19,09,1, 11.9,1,1, 0.240, 10511.169, 371.174, 52812.418 23/11/11,03:35:17,00,09,1, 11.9,1,1, 0.243, 10511.163, 371.174, 52812.418 23/11/11,03:35:17,01,09,1, 11.9,1,1, 0.243, 10511.165, 371.182, 52812.370 23/11/11,03:35:17,02,09,1, 11.9,1,1, 0.243, 10511.165, 371.183, 52812.359 23/11/11,03:35:17,03,09,1, 11.9,1,1, 0.243, 10511.186, 371.170, 52812.369 23/11/11,03:35:17,04,09,1, 11.9,1,1, 0.243, 10511.189, 371.173, 52812.384 23/11/11,03:35:17,05,09,1, 11.9,1,1, 0.243, 10511.193, 371.174, 52812.359 23/11/11,03:35:17,06,09,1, 11.9,1,1, 0.243, 10511.176, 371.175, 52812.320 23/11/11,03:35:17,07,09,1, 11.9,1,1, 0.243, 10511.187, 371.180, 52812.334 23/11/11,03:35:17,08,09,1, 11.9,1,1, 0.243, 10511.146, 371.175, 52812.384 23/11/11,03:35:17,09,09,1, 11.9,1,1, 0.243, 10511.185, 371.183, 52812.405 23/11/11,03:35:17,10,09,1, 11.9,1,1, 0.243, 10511.177, 371.192, 52812.370 23/11/11,03:35:17,11,09,1, 11.9,1,1, 0.243, 10511.187, 371.196, 52812.395 23/11/11,03:35:17,12,09,1, 11.9,1,1, 0.243, 10511.153, 371.190, 52812.382 23/11/11,03:35:17,13,09,1, 11.9,1,1, 0.243, 10511.194, 371.175, 52812.362 23/11/11,03:35:17,14,09,1, 11.9,1,1, 0.243, 10511.182, 371.213, 52812.412 23/11/11,03:35:17,15,09,1, 11.9,1,1, 0.243, 10511.162, 371.214, 52812.390 23/11/11,03:35:17,16,09,1, 11.9,1,1, 0.243, 10511.184, 371.201, 52812.394 23/11/11,03:35:17,17,09,1, 11.9,1,1, 0.243, 10511.164, 371.217, 52812.387 23/11/11,03:35:17,18,09,1, 11.9,1,1, 0.243, 10511.190, 371.218, 52812.409 23/11/11,03:35:17,19,09,1, 11.9,1,1, 0.243, 10511.167, 371.209, 52812.415 23/11/11,03:35:18,00,09,1, 11.9,1,1, 0.242, 10511.163, 371.209, 52812.415 23/11/11,03:35:18,01,09,1, 11.9,1,1, 0.242, 10511.173, 371.190, 52812.364 23/11/11,03:35:18,02,09,1, 11.9,1,1, 0.242, 10511.160, 371.181, 52812.383 23/11/11,03:35:18,03,09,1, 11.9,1,1, 0.242, 10511.160, 371.200, 52812.387 23/11/11,03:35:18,04,09,1, 11.9,1,1, 0.242, 10511.165, 371.197, 52812.369 23/11/11,03:35:18,05,09,1, 11.9,1,1, 0.242, 10511.172, 371.239, 52812.398 23/11/11,03:35:18,06,09,1, 11.9,1,1, 0.242, 10511.177, 371.223, 52812.370 23/11/11,03:35:18,07,09,1, 11.9,1,1, 0.242, 10511.161, 371.233, 52812.422 23/11/11,03:35:18,08,09,1, 11.9,1,1, 0.242, 10511.168, 371.237, 52812.398 23/11/11,03:35:18,09,09,1, 11.9,1,1, 0.242, 10511.170, 371.212, 52812.424 23/11/11,03:35:18,10,09,1, 11.9,1,1, 0.242, 10511.155, 371.229, 52812.394 23/11/11,03:35:18,11,09,1, 11.9,1,1, 0.242, 10511.148, 371.232, 52812.430 23/11/11,03:35:18,12,09,1, 11.9,1,1, 0.242, 10511.165, 371.217, 52812.407 23/11/11,03:35:18,13,09,1, 11.9,1,1, 0.242, 10511.155, 371.240, 52812.380 23/11/11,03:35:18,14,09,1, 11.9,1,1, 0.242, 10511.139, 371.228, 52812.365 23/11/11,03:35:18,15,09,1, 11.9,1,1, 0.242, 10511.178, 371.227, 52812.397 23/11/11,03:35:18,16,09,1, 11.9,1,1, 0.242, 10511.191, 371.259, 52812.383 23/11/11,03:35:18,17,09,1, 11.9,1,1, 0.242, 10511.158, 371.244, 52812.360 23/11/11,03:35:18,18,09,1, 11.9,1,1, 0.242, 10511.164, 371.226, 52812.401 23/11/11,03:35:18,19,09,1, 11.9,1,1, 0.242, 10511.159, 371.234, 52812.364 23/11/11,03:35:19,00,09,1, 11.9,1,1, 0.242, 10511.155, 371.234, 52812.364 23/11/11,03:35:19,01,09,1, 11.9,1,1, 0.242, 10511.153, 371.236, 52812.404 23/11/11,03:35:19,02,09,1, 11.9,1,1, 0.242, 10511.149, 371.247, 52812.415 23/11/11,03:35:19,03,09,1, 11.9,1,1, 0.242, 10511.156, 371.233, 52812.412 23/11/11,03:35:19,04,09,1, 11.9,1,1, 0.242, 10511.147, 371.224, 52812.405 23/11/11,03:35:19,05,09,1, 11.9,1,1, 0.242, 10511.141, 371.247, 52812.391 23/11/11,03:35:19,06,09,1, 11.9,1,1, 0.242, 10511.159, 371.243, 52812.399 23/11/11,03:35:19,07,09,1, 11.9,1,1, 0.242, 10511.155, 371.264, 52812.398 23/11/11,03:35:19,08,09,1, 11.9,1,1, 0.242, 10511.144, 371.225, 52812.430 23/11/11,03:35:19,09,09,1, 11.9,1,1, 0.242, 10511.151, 371.242, 52812.421 23/11/11,03:35:19,10,09,1, 11.9,1,1, 0.242, 10511.136, 371.252, 52812.424 23/11/11,03:35:19,11,09,1, 11.9,1,1, 0.242, 10511.139, 371.249, 52812.443 23/11/11,03:35:19,12,09,1, 11.9,1,1, 0.242, 10511.126, 371.247, 52812.446 23/11/11,03:35:19,13,09,1, 11.9,1,1, 0.242, 10511.141, 371.272, 52812.469 23/11/11,03:35:19,14,09,1, 11.9,1,1, 0.242, 10511.138, 371.250, 52812.410 23/11/11,03:35:19,15,09,1, 11.9,1,1, 0.242, 10511.149, 371.283, 52812.440 23/11/11,03:35:19,16,09,1, 11.9,1,1, 0.242, 10511.136, 371.251, 52812.438 23/11/11,03:35:19,17,09,1, 11.9,1,1, 0.242, 10511.113, 371.267, 52812.403 23/11/11,03:35:19,18,09,1, 11.9,1,1, 0.242, 10511.164, 371.270, 52812.315 23/11/11,03:35:19,19,09,1, 11.9,1,1, 0.242, 10511.120, 371.275, 52812.519 23/11/11,03:35:20,00,09,1, 11.9,1,1, 0.243, 10511.113, 371.275, 52812.519 23/11/11,03:35:20,01,09,1, 11.9,1,1, 0.243, 10511.134, 371.269, 52812.492 23/11/11,03:35:20,02,09,1, 11.9,1,1, 0.243, 10511.144, 371.285, 52812.454 23/11/11,03:35:20,03,09,1, 11.9,1,1, 0.243, 10511.136, 371.272, 52812.458 23/11/11,03:35:20,04,09,1, 11.9,1,1, 0.243, 10511.148, 371.250, 52812.443 23/11/11,03:35:20,05,09,1, 11.9,1,1, 0.243, 10511.123, 371.261, 52812.435 23/11/11,03:35:20,06,09,1, 11.9,1,1, 0.243, 10511.135, 371.285, 52812.424 23/11/11,03:35:20,07,09,1, 11.9,1,1, 0.243, 10511.144, 371.262, 52812.433 23/11/11,03:35:20,08,09,1, 11.9,1,1, 0.243, 10511.127, 371.267, 52812.497 23/11/11,03:35:20,09,09,1, 11.9,1,1, 0.243, 10511.159, 371.284, 52812.488 23/11/11,03:35:20,10,09,1, 11.9,1,1, 0.243, 10511.121, 371.309, 52812.452 23/11/11,03:35:20,11,09,1, 11.9,1,1, 0.243, 10511.115, 371.292, 52812.484 23/11/11,03:35:20,12,09,1, 11.9,1,1, 0.243, 10511.152, 371.301, 52812.458 23/11/11,03:35:20,13,09,1, 11.9,1,1, 0.243, 10511.126, 371.284, 52812.434 23/11/11,03:35:20,14,09,1, 11.9,1,1, 0.243, 10511.102, 371.288, 52812.471 23/11/11,03:35:20,15,09,1, 11.9,1,1, 0.243, 10511.128, 371.283, 52812.458 23/11/11,03:35:20,16,09,1, 11.9,1,1, 0.243, 10511.134, 371.300, 52812.485 23/11/11,03:35:20,17,09,1, 11.9,1,1, 0.243, 10511.130, 371.288, 52812.455 23/11/11,03:35:20,18,09,1, 11.9,1,1, 0.243, 10511.116, 371.306, 52812.493 23/11/11,03:35:20,19,09,1, 11.9,1,1, 0.243, 10511.126, 371.300, 52812.472 23/11/11,03:35:21,00,09,1, 12.0,1,1, 0.242, 10511.122, 371.300, 52812.472 23/11/11,03:35:21,01,09,1, 12.0,1,1, 0.242, 10511.110, 371.292, 52812.510 23/11/11,03:35:21,02,09,1, 12.0,1,1, 0.242, 10511.103, 371.288, 52812.476 23/11/11,03:35:21,03,09,1, 12.0,1,1, 0.242, 10511.119, 371.306, 52812.517 23/11/11,03:35:21,04,09,1, 12.0,1,1, 0.242, 10511.119, 371.317, 52812.498 23/11/11,03:35:21,05,09,1, 12.0,1,1, 0.242, 10511.100, 371.293, 52812.502 23/11/11,03:35:21,06,09,1, 12.0,1,1, 0.242, 10511.137, 371.298, 52812.528 23/11/11,03:35:21,07,09,1, 12.0,1,1, 0.242, 10511.115, 371.279, 52812.493 23/11/11,03:35:21,08,09,1, 12.0,1,1, 0.242, 10511.071, 371.339, 52812.510 23/11/11,03:35:21,09,09,1, 12.0,1,1, 0.242, 10511.097, 371.314, 52812.496 23/11/11,03:35:21,10,09,1, 12.0,1,1, 0.242, 10511.094, 371.319, 52812.521 23/11/11,03:35:21,11,09,1, 12.0,1,1, 0.242, 10511.097, 371.324, 52812.515 23/11/11,03:35:21,12,09,1, 12.0,1,1, 0.242, 10511.099, 371.319, 52812.508 23/11/11,03:35:21,13,09,1, 12.0,1,1, 0.242, 10511.104, 371.326, 52812.524 23/11/11,03:35:21,14,09,1, 12.0,1,1, 0.242, 10511.097, 371.317, 52812.559 23/11/11,03:35:21,15,09,1, 12.0,1,1, 0.242, 10511.086, 371.329, 52812.518 23/11/11,03:35:21,16,09,1, 12.0,1,1, 0.242, 10511.085, 371.319, 52812.495 23/11/11,03:35:21,17,09,1, 12.0,1,1, 0.242, 10511.096, 371.325, 52812.479 23/11/11,03:35:21,18,09,1, 12.0,1,1, 0.242, 10511.079, 371.344, 52812.503 23/11/11,03:35:21,19,09,1, 12.0,1,1, 0.242, 10511.094, 371.316, 52812.535 23/11/11,03:35:22,00,10,1, 11.9,1,1, 0.244, 10511.088, 371.316, 52812.535 23/11/11,03:35:22,01,10,1, 11.9,1,1, 0.244, 10511.092, 371.319, 52812.522 23/11/11,03:35:22,02,10,1, 11.9,1,1, 0.244, 10511.073, 371.335, 52812.489 23/11/11,03:35:22,03,10,1, 11.9,1,1, 0.244, 10511.101, 371.336, 52812.530 23/11/11,03:35:22,04,10,1, 11.9,1,1, 0.244, 10511.091, 371.325, 52812.549 23/11/11,03:35:22,05,10,1, 11.9,1,1, 0.244, 10511.086, 371.337, 52812.534 23/11/11,03:35:22,06,10,1, 11.9,1,1, 0.244, 10511.084, 371.340, 52812.537 23/11/11,03:35:22,07,10,1, 11.9,1,1, 0.244, 10511.087, 371.348, 52812.509 23/11/11,03:35:22,08,10,1, 11.9,1,1, 0.244, 10511.106, 371.362, 52812.542 23/11/11,03:35:22,09,10,1, 11.9,1,1, 0.244, 10511.090, 371.323, 52812.542 23/11/11,03:35:22,10,10,1, 11.9,1,1, 0.244, 10511.072, 371.342, 52812.510 23/11/11,03:35:22,11,10,1, 11.9,1,1, 0.244, 10511.064, 371.335, 52812.538 23/11/11,03:35:22,12,10,1, 11.9,1,1, 0.244, 10511.083, 371.358, 52812.539 23/11/11,03:35:22,13,10,1, 11.9,1,1, 0.244, 10511.074, 371.366, 52812.552 23/11/11,03:35:22,14,10,1, 11.9,1,1, 0.244, 10511.075, 371.366, 52812.536 23/11/11,03:35:22,15,10,1, 11.9,1,1, 0.244, 10511.078, 371.337, 52812.558 23/11/11,03:35:22,16,10,1, 11.9,1,1, 0.244, 10511.077, 371.341, 52812.520 23/11/11,03:35:22,17,10,1, 11.9,1,1, 0.244, 10511.093, 371.349, 52812.540 23/11/11,03:35:22,18,10,1, 11.9,1,1, 0.244, 10511.083, 371.366, 52812.555 23/11/11,03:35:22,19,10,1, 11.9,1,1, 0.244, 10511.069, 371.343, 52812.548 23/11/11,03:35:23,00,10,1, 11.8,1,1, 0.242, 10511.063, 371.343, 52812.548 23/11/11,03:35:23,01,10,1, 11.8,1,1, 0.242, 10511.058, 371.361, 52812.520 23/11/11,03:35:23,02,10,1, 11.8,1,1, 0.242, 10511.072, 371.374, 52812.557 23/11/11,03:35:23,03,10,1, 11.8,1,1, 0.242, 10511.065, 371.370, 52812.576 23/11/11,03:35:23,04,10,1, 11.8,1,1, 0.242, 10511.065, 371.375, 52812.559 23/11/11,03:35:23,05,10,1, 11.8,1,1, 0.242, 10511.061, 371.407, 52812.544 23/11/11,03:35:23,06,10,1, 11.8,1,1, 0.242, 10511.056, 371.385, 52812.545 23/11/11,03:35:23,07,10,1, 11.8,1,1, 0.242, 10511.043, 371.384, 52812.553 23/11/11,03:35:23,08,10,1, 11.8,1,1, 0.242, 10511.102, 371.351, 52812.359 23/11/11,03:35:23,09,10,1, 11.8,1,1, 0.242, 10511.033, 371.371, 52812.609 23/11/11,03:35:23,10,10,1, 11.8,1,1, 0.242, 10511.069, 371.364, 52812.394 23/11/11,03:35:23,11,10,1, 11.8,1,1, 0.242, 10511.030, 371.391, 52812.665 23/11/11,03:35:23,12,10,1, 11.8,1,1, 0.242, 10511.047, 371.406, 52812.612 23/11/11,03:35:23,13,10,1, 11.8,1,1, 0.242, 10511.035, 371.391, 52812.593 23/11/11,03:35:23,14,10,1, 11.8,1,1, 0.242, 10511.031, 371.389, 52812.594 23/11/11,03:35:23,15,10,1, 11.8,1,1, 0.242, 10511.039, 371.410, 52812.634 23/11/11,03:35:23,16,10,1, 11.8,1,1, 0.242, 10511.027, 371.377, 52812.607 23/11/11,03:35:23,17,10,1, 11.8,1,1, 0.242, 10511.041, 371.375, 52812.573 23/11/11,03:35:23,18,10,1, 11.8,1,1, 0.242, 10511.050, 371.405, 52812.607 23/11/11,03:35:23,19,10,1, 11.8,1,1, 0.242, 10511.046, 371.405, 52812.579 23/11/11,03:35:24,00,10,1, 11.9,1,1, 0.241, 10511.038, 371.405, 52812.579 23/11/11,03:35:24,01,10,1, 11.9,1,1, 0.241, 10511.038, 371.398, 52812.610 23/11/11,03:35:24,02,10,1, 11.9,1,1, 0.241, 10511.037, 371.419, 52812.631 23/11/11,03:35:24,03,10,1, 11.9,1,1, 0.241, 10511.026, 371.409, 52812.645 23/11/11,03:35:24,04,10,1, 11.9,1,1, 0.241, 10511.043, 371.399, 52812.624 23/11/11,03:35:24,05,10,1, 11.9,1,1, 0.241, 10511.056, 371.386, 52812.506 23/11/11,03:35:24,06,10,1, 11.9,1,1, 0.241, 10511.068, 371.396, 52812.596 23/11/11,03:35:24,07,10,1, 11.9,1,1, 0.241, 10511.043, 371.384, 52812.616 23/11/11,03:35:24,08,10,1, 11.9,1,1, 0.241, 10511.043, 371.399, 52812.593 23/11/11,03:35:24,09,10,1, 11.9,1,1, 0.241, 10511.046, 371.431, 52812.602 23/11/11,03:35:24,10,10,1, 11.9,1,1, 0.241, 10511.002, 371.394, 52812.590 23/11/11,03:35:24,11,10,1, 11.9,1,1, 0.241, 10511.016, 371.420, 52812.622 23/11/11,03:35:24,12,10,1, 11.9,1,1, 0.241, 10511.007, 371.401, 52812.632 23/11/11,03:35:24,13,10,1, 11.9,1,1, 0.241, 10510.994, 371.421, 52812.667 23/11/11,03:35:24,14,10,1, 11.9,1,1, 0.241, 10510.994, 371.389, 52812.631 23/11/11,03:35:24,15,10,1, 11.9,1,1, 0.241, 10511.000, 371.430, 52812.608 23/11/11,03:35:24,16,10,1, 11.9,1,1, 0.241, 10511.003, 371.397, 52812.643 23/11/11,03:35:24,17,10,1, 11.9,1,1, 0.241, 10510.987, 371.404, 52812.642 23/11/11,03:35:24,18,10,1, 11.9,1,1, 0.241, 10511.019, 371.437, 52812.673 23/11/11,03:35:24,19,10,1, 11.9,1,1, 0.241, 10511.003, 371.404, 52812.647 23/11/11,03:35:25,00,10,1, 11.9,1,1, 0.240, 10510.997, 371.404, 52812.647 23/11/11,03:35:25,01,10,1, 11.9,1,1, 0.240, 10510.983, 371.438, 52812.650 23/11/11,03:35:25,02,10,1, 11.9,1,1, 0.240, 10510.983, 371.433, 52812.679 23/11/11,03:35:25,03,10,1, 11.9,1,1, 0.240, 10510.997, 371.437, 52812.642 23/11/11,03:35:25,04,10,1, 11.9,1,1, 0.240, 10510.983, 371.440, 52812.667 23/11/11,03:35:25,05,10,1, 11.9,1,1, 0.240, 10511.003, 371.426, 52812.678 23/11/11,03:35:25,06,10,1, 11.9,1,1, 0.240, 10510.953, 371.439, 52812.688 23/11/11,03:35:25,07,10,1, 11.9,1,1, 0.240, 10510.978, 371.445, 52812.666 23/11/11,03:35:25,08,10,1, 11.9,1,1, 0.240, 10510.978, 371.443, 52812.671 23/11/11,03:35:25,09,10,1, 11.9,1,1, 0.240, 10510.952, 371.468, 52812.678 23/11/11,03:35:25,10,10,1, 11.9,1,1, 0.240, 10510.964, 371.466, 52812.688 23/11/11,03:35:25,11,10,1, 11.9,1,1, 0.240, 10510.956, 371.436, 52812.691 23/11/11,03:35:25,12,10,1, 11.9,1,1, 0.240, 10510.964, 371.430, 52812.703 23/11/11,03:35:25,13,10,1, 11.9,1,1, 0.240, 10510.981, 371.456, 52812.697 23/11/11,03:35:25,14,10,1, 11.9,1,1, 0.240, 10510.972, 371.445, 52812.717 23/11/11,03:35:25,15,10,1, 11.9,1,1, 0.240, 10510.965, 371.463, 52812.715 23/11/11,03:35:25,16,10,1, 11.9,1,1, 0.240, 10510.958, 371.470, 52812.687 23/11/11,03:35:25,17,10,1, 11.9,1,1, 0.240, 10510.951, 371.468, 52812.729 23/11/11,03:35:25,18,10,1, 11.9,1,1, 0.240, 10510.934, 371.458, 52812.722 23/11/11,03:35:25,19,10,1, 11.9,1,1, 0.240, 10510.948, 371.463, 52812.703 23/11/11,03:35:26,00,10,1, 11.9,1,1, 0.241, 10510.947, 371.463, 52812.703 23/11/11,03:35:26,01,10,1, 11.9,1,1, 0.241, 10510.913, 371.483, 52812.804 23/11/11,03:35:26,02,10,1, 11.9,1,1, 0.241, 10510.943, 371.468, 52812.730 23/11/11,03:35:26,03,10,1, 11.9,1,1, 0.241, 10510.953, 371.479, 52812.725 23/11/11,03:35:26,04,10,1, 11.9,1,1, 0.241, 10510.958, 371.474, 52812.762 23/11/11,03:35:26,05,10,1, 11.9,1,1, 0.241, 10510.933, 371.481, 52812.725 23/11/11,03:35:26,06,10,1, 11.9,1,1, 0.241, 10510.930, 371.513, 52812.726 23/11/11,03:35:26,07,10,1, 11.9,1,1, 0.241, 10510.916, 371.499, 52812.742 23/11/11,03:35:26,08,10,1, 11.9,1,1, 0.241, 10510.902, 371.480, 52812.722 23/11/11,03:35:26,09,10,1, 11.9,1,1, 0.241, 10510.923, 371.463, 52812.728 23/11/11,03:35:26,10,10,1, 11.9,1,1, 0.241, 10510.923, 371.493, 52812.725 23/11/11,03:35:26,11,10,1, 11.9,1,1, 0.241, 10510.906, 371.504, 52812.766 23/11/11,03:35:26,12,10,1, 11.9,1,1, 0.241, 10510.906, 371.486, 52812.747 23/11/11,03:35:26,13,10,1, 11.9,1,1, 0.241, 10510.914, 371.496, 52812.740 23/11/11,03:35:26,14,10,1, 11.9,1,1, 0.241, 10510.918, 371.516, 52812.736 23/11/11,03:35:26,15,10,1, 11.9,1,1, 0.241, 10510.890, 371.478, 52812.744 23/11/11,03:35:26,16,10,1, 11.9,1,1, 0.241, 10510.878, 371.495, 52812.708 23/11/11,03:35:26,17,10,1, 11.9,1,1, 0.241, 10510.881, 371.480, 52812.769 23/11/11,03:35:26,18,10,1, 11.9,1,1, 0.241, 10510.876, 371.498, 52812.743 23/11/11,03:35:26,19,10,1, 11.9,1,1, 0.241, 10510.854, 371.522, 52812.757 23/11/11,03:35:27,00,10,1, 11.8,1,1, 0.242, 10510.846, 371.522, 52812.757 23/11/11,03:35:27,01,10,1, 11.8,1,1, 0.242, 10510.898, 371.512, 52812.783 23/11/11,03:35:27,02,10,1, 11.8,1,1, 0.242, 10510.879, 371.519, 52812.797 23/11/11,03:35:27,03,10,1, 11.8,1,1, 0.242, 10510.861, 371.513, 52812.805 23/11/11,03:35:27,04,10,1, 11.8,1,1, 0.242, 10510.881, 371.480, 52812.802 23/11/11,03:35:27,05,10,1, 11.8,1,1, 0.242, 10510.839, 371.513, 52812.778 23/11/11,03:35:27,06,10,1, 11.8,1,1, 0.242, 10510.837, 371.500, 52812.777 23/11/11,03:35:27,07,10,1, 11.8,1,1, 0.242, 10510.846, 371.482, 52812.760 23/11/11,03:35:27,08,10,1, 11.8,1,1, 0.242, 10510.844, 371.486, 52812.785 23/11/11,03:35:27,09,10,1, 11.8,1,1, 0.242, 10510.846, 371.520, 52812.777 23/11/11,03:35:27,10,10,1, 11.8,1,1, 0.242, 10510.858, 371.505, 52812.786 23/11/11,03:35:27,11,10,1, 11.8,1,1, 0.242, 10510.847, 371.526, 52812.795 23/11/11,03:35:27,12,10,1, 11.8,1,1, 0.242, 10510.845, 371.511, 52812.823 23/11/11,03:35:27,13,10,1, 11.8,1,1, 0.242, 10510.844, 371.529, 52812.848 23/11/11,03:35:27,14,10,1, 11.8,1,1, 0.242, 10510.805, 371.518, 52812.802 23/11/11,03:35:27,15,10,1, 11.8,1,1, 0.242, 10510.817, 371.515, 52812.789 23/11/11,03:35:27,16,10,1, 11.8,1,1, 0.242, 10510.813, 371.520, 52812.816 23/11/11,03:35:27,17,10,1, 11.8,1,1, 0.242, 10510.809, 371.527, 52812.691 23/11/11,03:35:27,18,10,1, 11.8,1,1, 0.242, 10510.847, 371.545, 52812.866 23/11/11,03:35:27,19,10,1, 11.8,1,1, 0.242, 10510.840, 371.526, 52812.703 23/11/11,03:35:28,00,10,1, 11.9,1,1, 0.240, 10510.838, 371.526, 52812.703 23/11/11,03:35:28,01,10,1, 11.9,1,1, 0.240, 10510.826, 371.516, 52812.858 23/11/11,03:35:28,02,10,1, 11.9,1,1, 0.240, 10510.821, 371.526, 52812.820 23/11/11,03:35:28,03,10,1, 11.9,1,1, 0.240, 10510.805, 371.548, 52812.870 23/11/11,03:35:28,04,10,1, 11.9,1,1, 0.240, 10510.795, 371.544, 52812.814 23/11/11,03:35:28,05,10,1, 11.9,1,1, 0.240, 10510.773, 371.529, 52812.850 23/11/11,03:35:28,06,10,1, 11.9,1,1, 0.240, 10510.797, 371.566, 52812.843 23/11/11,03:35:28,07,10,1, 11.9,1,1, 0.240, 10510.792, 371.533, 52812.829 23/11/11,03:35:28,08,10,1, 11.9,1,1, 0.240, 10510.799, 371.551, 52812.854 23/11/11,03:35:28,09,10,1, 11.9,1,1, 0.240, 10510.755, 371.552, 52812.873 23/11/11,03:35:28,10,10,1, 11.9,1,1, 0.240, 10510.779, 371.532, 52812.859 23/11/11,03:35:28,11,10,1, 11.9,1,1, 0.240, 10510.764, 371.534, 52812.833 23/11/11,03:35:28,12,10,1, 11.9,1,1, 0.240, 10510.781, 371.534, 52812.809 23/11/11,03:35:28,13,10,1, 11.9,1,1, 0.240, 10510.744, 371.532, 52812.803 23/11/11,03:35:28,14,10,1, 11.9,1,1, 0.240, 10510.733, 371.548, 52812.854 23/11/11,03:35:28,15,10,1, 11.9,1,1, 0.240, 10510.739, 371.538, 52812.840 23/11/11,03:35:28,16,10,1, 11.9,1,1, 0.240, 10510.729, 371.561, 52812.839 23/11/11,03:35:28,17,10,1, 11.9,1,1, 0.240, 10510.712, 371.533, 52812.829 23/11/11,03:35:28,18,10,1, 11.9,1,1, 0.240, 10510.738, 371.552, 52812.839 23/11/11,03:35:28,19,10,1, 11.9,1,1, 0.240, 10510.751, 371.577, 52812.857 23/11/11,03:35:29,00,10,1, 11.9,1,1, 0.239, 10510.746, 371.577, 52812.857 23/11/11,03:35:29,01,10,1, 11.9,1,1, 0.239, 10510.728, 371.577, 52812.865 23/11/11,03:35:29,02,10,1, 11.9,1,1, 0.239, 10510.713, 371.547, 52812.830 23/11/11,03:35:29,03,10,1, 11.9,1,1, 0.239, 10510.726, 371.566, 52812.875 23/11/11,03:35:29,04,10,1, 11.9,1,1, 0.239, 10510.705, 371.554, 52812.844 23/11/11,03:35:29,05,10,1, 11.9,1,1, 0.239, 10510.735, 371.555, 52812.856 23/11/11,03:35:29,06,10,1, 11.9,1,1, 0.239, 10510.710, 371.559, 52812.828 23/11/11,03:35:29,07,10,1, 11.9,1,1, 0.239, 10510.726, 371.576, 52812.873 23/11/11,03:35:29,08,10,1, 11.9,1,1, 0.239, 10510.712, 371.544, 52812.864 23/11/11,03:35:29,09,10,1, 11.9,1,1, 0.239, 10510.711, 371.548, 52812.869 23/11/11,03:35:29,10,10,1, 11.9,1,1, 0.239, 10510.712, 371.524, 52812.871 23/11/11,03:35:29,11,10,1, 11.9,1,1, 0.239, 10510.708, 371.550, 52812.862 23/11/11,03:35:29,12,10,1, 11.9,1,1, 0.239, 10510.697, 371.572, 52812.891 23/11/11,03:35:29,13,10,1, 11.9,1,1, 0.239, 10510.692, 371.570, 52812.885 23/11/11,03:35:29,14,10,1, 11.9,1,1, 0.239, 10510.696, 371.569, 52812.891 23/11/11,03:35:29,15,10,1, 11.9,1,1, 0.239, 10510.660, 371.563, 52812.889 23/11/11,03:35:29,16,10,1, 11.9,1,1, 0.239, 10510.679, 371.547, 52812.895 23/11/11,03:35:29,17,10,1, 11.9,1,1, 0.239, 10510.660, 371.563, 52812.920 23/11/11,03:35:29,18,10,1, 11.9,1,1, 0.239, 10510.660, 371.568, 52812.909 23/11/11,03:35:29,19,10,1, 11.9,1,1, 0.239, 10510.688, 371.572, 52812.889 23/11/11,03:35:30,00,10,1, 11.8,1,1, 0.240, 10510.688, 371.572, 52812.889 23/11/11,03:35:30,01,10,1, 11.8,1,1, 0.240, 10510.658, 371.567, 52812.911 23/11/11,03:35:30,02,10,1, 11.8,1,1, 0.240, 10510.635, 371.565, 52812.888 23/11/11,03:35:30,03,10,1, 11.8,1,1, 0.240, 10510.654, 371.568, 52812.918 23/11/11,03:35:30,04,10,1, 11.8,1,1, 0.240, 10510.642, 371.578, 52812.889 23/11/11,03:35:30,05,10,1, 11.8,1,1, 0.240, 10510.629, 371.569, 52812.913 23/11/11,03:35:30,06,10,1, 11.8,1,1, 0.240, 10510.628, 371.564, 52812.898 23/11/11,03:35:30,07,10,1, 11.8,1,1, 0.240, 10510.617, 371.578, 52812.910 23/11/11,03:35:30,08,10,1, 11.8,1,1, 0.240, 10510.633, 371.581, 52812.909 23/11/11,03:35:30,09,10,1, 11.8,1,1, 0.240, 10510.636, 371.584, 52812.927 23/11/11,03:35:30,10,10,1, 11.8,1,1, 0.240, 10510.651, 371.604, 52812.902 23/11/11,03:35:30,11,10,1, 11.8,1,1, 0.240, 10510.622, 371.592, 52812.899 23/11/11,03:35:30,12,10,1, 11.8,1,1, 0.240, 10510.617, 371.595, 52812.941 23/11/11,03:35:30,13,10,1, 11.8,1,1, 0.240, 10510.624, 371.569, 52812.919 23/11/11,03:35:30,14,10,1, 11.8,1,1, 0.240, 10510.606, 371.571, 52812.915 23/11/11,03:35:30,15,10,1, 11.8,1,1, 0.240, 10510.611, 371.607, 52812.942 23/11/11,03:35:30,16,10,1, 11.8,1,1, 0.240, 10510.601, 371.586, 52812.958 23/11/11,03:35:30,17,10,1, 11.8,1,1, 0.240, 10510.599, 371.581, 52813.073 23/11/11,03:35:30,18,10,1, 11.8,1,1, 0.240, 10510.583, 371.587, 52812.996 23/11/11,03:35:30,19,10,1, 11.8,1,1, 0.240, 10510.597, 371.597, 52813.099 23/11/11,03:35:31,00,10,1, 11.9,1,1, 0.247, 10510.596, 371.597, 52813.099 23/11/11,03:35:31,01,10,1, 11.9,1,1, 0.247, 10510.569, 371.590, 52813.020 23/11/11,03:35:31,02,10,1, 11.9,1,1, 0.247, 10510.561, 371.584, 52812.979 23/11/11,03:35:31,03,10,1, 11.9,1,1, 0.247, 10510.566, 371.580, 52812.957 23/11/11,03:35:31,04,10,1, 11.9,1,1, 0.247, 10510.573, 371.599, 52812.979 23/11/11,03:35:31,05,10,1, 11.9,1,1, 0.247, 10510.571, 371.586, 52813.003 23/11/11,03:35:31,06,10,1, 11.9,1,1, 0.247, 10510.565, 371.594, 52812.984 23/11/11,03:35:31,07,10,1, 11.9,1,1, 0.247, 10510.577, 371.583, 52812.976 23/11/11,03:35:31,08,10,1, 11.9,1,1, 0.247, 10510.583, 371.569, 52812.947 23/11/11,03:35:31,09,10,1, 11.9,1,1, 0.247, 10510.562, 371.588, 52812.996 23/11/11,03:35:31,10,10,1, 11.9,1,1, 0.247, 10510.561, 371.595, 52812.975 23/11/11,03:35:31,11,10,1, 11.9,1,1, 0.247, 10510.568, 371.592, 52813.002 23/11/11,03:35:31,12,10,1, 11.9,1,1, 0.247, 10510.568, 371.587, 52812.998 23/11/11,03:35:31,13,10,1, 11.9,1,1, 0.247, 10510.571, 371.599, 52813.019 23/11/11,03:35:31,14,10,1, 11.9,1,1, 0.247, 10510.537, 371.613, 52812.984 23/11/11,03:35:31,15,10,1, 11.9,1,1, 0.247, 10510.565, 371.613, 52812.989 23/11/11,03:35:31,16,10,1, 11.9,1,1, 0.247, 10510.542, 371.608, 52813.038 23/11/11,03:35:31,17,10,1, 11.9,1,1, 0.247, 10510.533, 371.593, 52812.985 23/11/11,03:35:31,18,10,1, 11.9,1,1, 0.247, 10510.545, 371.585, 52813.026 23/11/11,03:35:31,19,10,1, 11.9,1,1, 0.247, 10510.547, 371.609, 52812.967 23/11/11,03:35:32,00,10,1, 11.9,1,1, 0.241, 10510.546, 371.609, 52812.967 23/11/11,03:35:32,01,10,1, 11.9,1,1, 0.241, 10510.534, 371.595, 52813.005 23/11/11,03:35:32,02,10,1, 11.9,1,1, 0.241, 10510.531, 371.599, 52813.024 23/11/11,03:35:32,03,10,1, 11.9,1,1, 0.241, 10510.513, 371.584, 52813.012 23/11/11,03:35:32,04,10,1, 11.9,1,1, 0.241, 10510.492, 371.593, 52812.982 23/11/11,03:35:32,05,10,1, 11.9,1,1, 0.241, 10510.511, 371.601, 52813.009 23/11/11,03:35:32,06,10,1, 11.9,1,1, 0.241, 10510.500, 371.602, 52812.981 23/11/11,03:35:32,07,10,1, 11.9,1,1, 0.241, 10510.512, 371.615, 52813.011 23/11/11,03:35:32,08,10,1, 11.9,1,1, 0.241, 10510.508, 371.621, 52813.013 23/11/11,03:35:32,09,10,1, 11.9,1,1, 0.241, 10510.491, 371.607, 52813.002 23/11/11,03:35:32,10,10,1, 11.9,1,1, 0.241, 10510.517, 371.614, 52813.033 23/11/11,03:35:32,11,10,1, 11.9,1,1, 0.241, 10510.482, 371.611, 52813.005 23/11/11,03:35:32,12,10,1, 11.9,1,1, 0.241, 10510.481, 371.619, 52813.058 23/11/11,03:35:32,13,10,1, 11.9,1,1, 0.241, 10510.479, 371.607, 52813.013 23/11/11,03:35:32,14,10,1, 11.9,1,1, 0.241, 10510.464, 371.589, 52813.034 23/11/11,03:35:32,15,10,1, 11.9,1,1, 0.241, 10510.508, 371.606, 52813.039 23/11/11,03:35:32,16,10,1, 11.9,1,1, 0.241, 10510.496, 371.611, 52813.053 23/11/11,03:35:32,17,10,1, 11.9,1,1, 0.241, 10510.474, 371.603, 52813.029 23/11/11,03:35:32,18,10,1, 11.9,1,1, 0.241, 10510.466, 371.619, 52813.044 23/11/11,03:35:32,19,10,1, 11.9,1,1, 0.241, 10510.461, 371.619, 52813.062 23/11/11,03:35:33,00,10,1, 11.9,1,1, 0.239, 10510.454, 371.619, 52813.062 23/11/11,03:35:33,01,10,1, 11.9,1,1, 0.239, 10510.466, 371.599, 52813.037 23/11/11,03:35:33,02,10,1, 11.9,1,1, 0.239, 10510.461, 371.628, 52813.078 23/11/11,03:35:33,03,10,1, 11.9,1,1, 0.239, 10510.457, 371.608, 52813.069 23/11/11,03:35:33,04,10,1, 11.9,1,1, 0.239, 10510.457, 371.621, 52813.042 23/11/11,03:35:33,05,10,1, 11.9,1,1, 0.239, 10510.467, 371.591, 52813.079 23/11/11,03:35:33,06,10,1, 11.9,1,1, 0.239, 10510.444, 371.623, 52813.050 23/11/11,03:35:33,07,10,1, 11.9,1,1, 0.239, 10510.467, 371.616, 52813.079 23/11/11,03:35:33,08,10,1, 11.9,1,1, 0.239, 10510.459, 371.609, 52813.068 23/11/11,03:35:33,09,10,1, 11.9,1,1, 0.239, 10510.440, 371.623, 52813.078 23/11/11,03:35:33,10,10,1, 11.9,1,1, 0.239, 10510.465, 371.627, 52813.090 23/11/11,03:35:33,11,10,1, 11.9,1,1, 0.239, 10510.450, 371.607, 52813.085 23/11/11,03:35:33,12,10,1, 11.9,1,1, 0.239, 10510.432, 371.592, 52813.002 23/11/11,03:35:33,13,10,1, 11.9,1,1, 0.239, 10510.427, 371.615, 52813.134 23/11/11,03:35:33,14,10,1, 11.9,1,1, 0.239, 10510.441, 371.620, 52813.127 23/11/11,03:35:33,15,10,1, 11.9,1,1, 0.239, 10510.431, 371.605, 52813.108 23/11/11,03:35:33,16,10,1, 11.9,1,1, 0.239, 10510.453, 371.625, 52813.057 23/11/11,03:35:33,17,10,1, 11.9,1,1, 0.239, 10510.405, 371.618, 52813.095 23/11/11,03:35:33,18,10,1, 11.9,1,1, 0.239, 10510.415, 371.619, 52813.069 23/11/11,03:35:33,19,10,1, 11.9,1,1, 0.239, 10510.429, 371.641, 52813.106 23/11/11,03:35:34,00,10,1, 11.9,1,1, 0.240, 10510.421, 371.641, 52813.106 23/11/11,03:35:34,01,10,1, 11.9,1,1, 0.240, 10510.423, 371.628, 52813.070 23/11/11,03:35:34,02,10,1, 11.9,1,1, 0.240, 10510.419, 371.632, 52813.104 23/11/11,03:35:34,03,10,1, 11.9,1,1, 0.240, 10510.417, 371.627, 52813.100 23/11/11,03:35:34,04,10,1, 11.9,1,1, 0.240, 10510.402, 371.618, 52813.109 23/11/11,03:35:34,05,10,1, 11.9,1,1, 0.240, 10510.421, 371.651, 52813.092 23/11/11,03:35:34,06,10,1, 11.9,1,1, 0.240, 10510.399, 371.673, 52813.068 23/11/11,03:35:34,07,10,1, 11.9,1,1, 0.240, 10510.432, 371.663, 52813.087 23/11/11,03:35:34,08,10,1, 11.9,1,1, 0.240, 10510.410, 371.643, 52813.109 23/11/11,03:35:34,09,10,1, 11.9,1,1, 0.240, 10510.420, 371.675, 52813.110 23/11/11,03:35:34,10,10,1, 11.9,1,1, 0.240, 10510.425, 371.652, 52813.108 23/11/11,03:35:34,11,10,1, 11.9,1,1, 0.240, 10510.421, 371.645, 52813.098 23/11/11,03:35:34,12,10,1, 11.9,1,1, 0.240, 10510.414, 371.652, 52813.064 23/11/11,03:35:34,13,10,1, 11.9,1,1, 0.240, 10510.420, 371.619, 52813.099 23/11/11,03:35:34,14,10,1, 11.9,1,1, 0.240, 10510.393, 371.645, 52813.103 23/11/11,03:35:34,15,10,1, 11.9,1,1, 0.240, 10510.419, 371.639, 52813.077 23/11/11,03:35:34,16,10,1, 11.9,1,1, 0.240, 10510.402, 371.665, 52813.096 23/11/11,03:35:34,17,10,1, 11.9,1,1, 0.240, 10510.406, 371.661, 52813.080 23/11/11,03:35:34,18,10,1, 11.9,1,1, 0.240, 10510.405, 371.659, 52813.126 23/11/11,03:35:34,19,10,1, 11.9,1,1, 0.240, 10510.385, 371.671, 52813.230 23/11/11,03:35:35,00,10,1, 11.9,1,1, 0.239, 10510.379, 371.671, 52813.230 23/11/11,03:35:35,01,10,1, 11.9,1,1, 0.239, 10510.395, 371.651, 52813.100 23/11/11,03:35:35,02,10,1, 11.9,1,1, 0.239, 10510.408, 371.660, 52813.132 23/11/11,03:35:35,03,10,1, 11.9,1,1, 0.239, 10510.408, 371.675, 52813.124 23/11/11,03:35:35,04,10,1, 11.9,1,1, 0.239, 10510.401, 371.671, 52813.147 23/11/11,03:35:35,05,10,1, 11.9,1,1, 0.239, 10510.394, 371.671, 52813.158 23/11/11,03:35:35,06,10,1, 11.9,1,1, 0.239, 10510.392, 371.655, 52813.164 23/11/11,03:35:35,07,10,1, 11.9,1,1, 0.239, 10510.395, 371.660, 52813.160 23/11/11,03:35:35,08,10,1, 11.9,1,1, 0.239, 10510.387, 371.675, 52813.165 23/11/11,03:35:35,09,10,1, 11.9,1,1, 0.239, 10510.390, 371.662, 52813.155 23/11/11,03:35:35,10,10,1, 11.9,1,1, 0.239, 10510.421, 371.667, 52813.191 23/11/11,03:35:35,11,10,1, 11.9,1,1, 0.239, 10510.392, 371.674, 52813.163 23/11/11,03:35:35,12,10,1, 11.9,1,1, 0.239, 10510.405, 371.692, 52813.156 23/11/11,03:35:35,13,10,1, 11.9,1,1, 0.239, 10510.392, 371.677, 52813.207 23/11/11,03:35:35,14,10,1, 11.9,1,1, 0.239, 10510.388, 371.665, 52813.172 23/11/11,03:35:35,15,10,1, 11.9,1,1, 0.239, 10510.406, 371.665, 52813.097 23/11/11,03:35:35,16,10,1, 11.9,1,1, 0.239, 10510.396, 371.656, 52813.209 23/11/11,03:35:35,17,10,1, 11.9,1,1, 0.239, 10510.403, 371.643, 52813.173 23/11/11,03:35:35,18,10,1, 11.9,1,1, 0.239, 10510.391, 371.652, 52813.163 23/11/11,03:35:35,19,10,1, 11.9,1,1, 0.239, 10510.404, 371.639, 52813.170 23/11/11,03:35:36,00,09,1, 11.8,1,1, 0.241, 10510.396, 371.639, 52813.170 23/11/11,03:35:36,01,09,1, 11.8,1,1, 0.241, 10510.386, 371.665, 52813.179 23/11/11,03:35:36,02,09,1, 11.8,1,1, 0.241, 10510.404, 371.661, 52813.180 23/11/11,03:35:36,03,09,1, 11.8,1,1, 0.241, 10510.398, 371.656, 52813.192 23/11/11,03:35:36,04,09,1, 11.8,1,1, 0.241, 10510.382, 371.669, 52813.200 23/11/11,03:35:36,05,09,1, 11.8,1,1, 0.241, 10510.401, 371.650, 52812.946 23/11/11,03:35:36,06,09,1, 11.8,1,1, 0.241, 10510.362, 371.677, 52813.249 23/11/11,03:35:36,07,09,1, 11.8,1,1, 0.241, 10510.370, 371.673, 52813.253 23/11/11,03:35:36,08,09,1, 11.8,1,1, 0.241, 10510.378, 371.671, 52813.213 23/11/11,03:35:36,09,09,1, 11.8,1,1, 0.241, 10510.372, 371.667, 52813.177 23/11/11,03:35:36,10,09,1, 11.8,1,1, 0.241, 10510.402, 371.669, 52813.202 23/11/11,03:35:36,11,09,1, 11.8,1,1, 0.241, 10510.422, 371.675, 52813.210 23/11/11,03:35:36,12,09,1, 11.8,1,1, 0.241, 10510.413, 371.678, 52813.224 23/11/11,03:35:36,13,09,1, 11.8,1,1, 0.241, 10510.423, 371.677, 52813.178 23/11/11,03:35:36,14,09,1, 11.8,1,1, 0.241, 10510.407, 371.664, 52813.212 23/11/11,03:35:36,15,09,1, 11.8,1,1, 0.241, 10510.400, 371.661, 52813.212 23/11/11,03:35:36,16,09,1, 11.8,1,1, 0.241, 10510.423, 371.683, 52813.223 23/11/11,03:35:36,17,09,1, 11.8,1,1, 0.241, 10510.397, 371.675, 52813.219 23/11/11,03:35:36,18,09,1, 11.8,1,1, 0.241, 10510.410, 371.671, 52813.225 23/11/11,03:35:36,19,09,1, 11.8,1,1, 0.241, 10510.411, 371.667, 52813.195 23/11/11,03:35:37,00,09,1, 11.9,1,1, 0.241, 10510.404, 371.667, 52813.195 23/11/11,03:35:37,01,09,1, 11.9,1,1, 0.241, 10510.403, 371.663, 52813.190 23/11/11,03:35:37,02,09,1, 11.9,1,1, 0.241, 10510.415, 371.671, 52813.235 23/11/11,03:35:37,03,09,1, 11.9,1,1, 0.241, 10510.419, 371.649, 52813.225 23/11/11,03:35:37,04,09,1, 11.9,1,1, 0.241, 10510.409, 371.668, 52813.235 23/11/11,03:35:37,05,09,1, 11.9,1,1, 0.241, 10510.429, 371.654, 52813.215 23/11/11,03:35:37,06,09,1, 11.9,1,1, 0.241, 10510.401, 371.662, 52813.204 23/11/11,03:35:37,07,09,1, 11.9,1,1, 0.241, 10510.405, 371.624, 52813.209 23/11/11,03:35:37,08,09,1, 11.9,1,1, 0.241, 10510.437, 371.657, 52813.244 23/11/11,03:35:37,09,09,1, 11.9,1,1, 0.241, 10510.422, 371.669, 52813.217 23/11/11,03:35:37,10,09,1, 11.9,1,1, 0.241, 10510.424, 371.658, 52813.203 23/11/11,03:35:37,11,09,1, 11.9,1,1, 0.241, 10510.425, 371.657, 52813.253 23/11/11,03:35:37,12,09,1, 11.9,1,1, 0.241, 10510.429, 371.651, 52813.215 23/11/11,03:35:37,13,09,1, 11.9,1,1, 0.241, 10510.432, 371.692, 52813.236 23/11/11,03:35:37,14,09,1, 11.9,1,1, 0.241, 10510.439, 371.666, 52813.239 23/11/11,03:35:37,15,09,1, 11.9,1,1, 0.241, 10510.431, 371.685, 52813.264 23/11/11,03:35:37,16,09,1, 11.9,1,1, 0.241, 10510.426, 371.654, 52813.237 23/11/11,03:35:37,17,09,1, 11.9,1,1, 0.241, 10510.439, 371.679, 52813.254 23/11/11,03:35:37,18,09,1, 11.9,1,1, 0.241, 10510.431, 371.677, 52813.272 23/11/11,03:35:37,19,09,1, 11.9,1,1, 0.241, 10510.444, 371.644, 52813.236 23/11/11,03:35:38,00,09,1, 11.8,1,1, 0.240, 10510.437, 371.644, 52813.236 23/11/11,03:35:38,01,09,1, 11.8,1,1, 0.240, 10510.424, 371.662, 52813.215 23/11/11,03:35:38,02,09,1, 11.8,1,1, 0.240, 10510.450, 371.668, 52813.271 23/11/11,03:35:38,03,09,1, 11.8,1,1, 0.240, 10510.451, 371.665, 52813.271 23/11/11,03:35:38,04,09,1, 11.8,1,1, 0.240, 10510.443, 371.661, 52813.297 23/11/11,03:35:38,05,09,1, 11.8,1,1, 0.240, 10510.407, 371.675, 52813.295 23/11/11,03:35:38,06,09,1, 11.8,1,1, 0.240, 10510.455, 371.690, 52813.312 23/11/11,03:35:38,07,09,1, 11.8,1,1, 0.240, 10510.443, 371.655, 52813.279 23/11/11,03:35:38,08,09,1, 11.8,1,1, 0.240, 10510.455, 371.677, 52813.250 23/11/11,03:35:38,09,09,1, 11.8,1,1, 0.240, 10510.444, 371.686, 52813.247 23/11/11,03:35:38,10,09,1, 11.8,1,1, 0.240, 10510.453, 371.669, 52813.241 23/11/11,03:35:38,11,09,1, 11.8,1,1, 0.240, 10510.458, 371.664, 52813.241 23/11/11,03:35:38,12,09,1, 11.8,1,1, 0.240, 10510.456, 371.666, 52813.267 23/11/11,03:35:38,13,09,1, 11.8,1,1, 0.240, 10510.460, 371.685, 52813.262 23/11/11,03:35:38,14,09,1, 11.8,1,1, 0.240, 10510.427, 371.669, 52813.279 23/11/11,03:35:38,15,09,1, 11.8,1,1, 0.240, 10510.466, 371.663, 52813.290 23/11/11,03:35:38,16,09,1, 11.8,1,1, 0.240, 10510.468, 371.674, 52813.275 23/11/11,03:35:38,17,09,1, 11.8,1,1, 0.240, 10510.479, 371.639, 52813.226 23/11/11,03:35:38,18,09,1, 11.8,1,1, 0.240, 10510.456, 371.674, 52813.216 23/11/11,03:35:38,19,09,1, 11.8,1,1, 0.240, 10510.455, 371.631, 52813.222 23/11/11,03:35:39,00,09,1, 11.9,1,1, 0.245, 10510.454, 371.631, 52813.222 23/11/11,03:35:39,01,09,1, 11.9,1,1, 0.245, 10510.478, 371.681, 52813.239 23/11/11,03:35:39,02,09,1, 11.9,1,1, 0.245, 10510.490, 371.657, 52813.278 23/11/11,03:35:39,03,09,1, 11.9,1,1, 0.245, 10510.476, 371.653, 52813.301 23/11/11,03:35:39,04,09,1, 11.9,1,1, 0.245, 10510.496, 371.669, 52813.278 23/11/11,03:35:39,05,09,1, 11.9,1,1, 0.245, 10510.491, 371.646, 52813.259 23/11/11,03:35:39,06,09,1, 11.9,1,1, 0.245, 10510.507, 371.653, 52813.268 23/11/11,03:35:39,07,09,1, 11.9,1,1, 0.245, 10510.490, 371.644, 52813.242 23/11/11,03:35:39,08,09,1, 11.9,1,1, 0.245, 10510.485, 371.637, 52813.281 23/11/11,03:35:39,09,09,1, 11.9,1,1, 0.245, 10510.514, 371.643, 52813.286 23/11/11,03:35:39,10,09,1, 11.9,1,1, 0.245, 10510.517, 371.651, 52813.290 23/11/11,03:35:39,11,09,1, 11.9,1,1, 0.245, 10510.519, 371.666, 52813.243 23/11/11,03:35:39,12,09,1, 11.9,1,1, 0.245, 10510.500, 371.680, 52813.304 23/11/11,03:35:39,13,09,1, 11.9,1,1, 0.245, 10510.517, 371.641, 52813.295 23/11/11,03:35:39,14,09,1, 11.9,1,1, 0.245, 10510.504, 371.639, 52813.240 23/11/11,03:35:39,15,09,1, 11.9,1,1, 0.245, 10510.520, 371.650, 52813.267 23/11/11,03:35:39,16,09,1, 11.9,1,1, 0.245, 10510.512, 371.638, 52813.230 23/11/11,03:35:39,17,09,1, 11.9,1,1, 0.245, 10510.524, 371.637, 52813.275 23/11/11,03:35:39,18,09,1, 11.9,1,1, 0.245, 10510.542, 371.647, 52813.233 23/11/11,03:35:39,19,09,1, 11.9,1,1, 0.245, 10510.551, 371.641, 52813.296 23/11/11,03:35:40,00,09,1, 11.9,1,1, 0.238, 10510.546, 371.641, 52813.296 23/11/11,03:35:40,01,09,1, 11.9,1,1, 0.238, 10510.539, 371.660, 52813.259 23/11/11,03:35:40,02,09,1, 11.9,1,1, 0.238, 10510.554, 371.639, 52813.282 23/11/11,03:35:40,03,09,1, 11.9,1,1, 0.238, 10510.546, 371.647, 52813.261 23/11/11,03:35:40,04,09,1, 11.9,1,1, 0.238, 10510.574, 371.665, 52813.282 23/11/11,03:35:40,05,09,1, 11.9,1,1, 0.238, 10510.573, 371.637, 52813.287 23/11/11,03:35:40,06,09,1, 11.9,1,1, 0.238, 10510.561, 371.652, 52813.302 23/11/11,03:35:40,07,09,1, 11.9,1,1, 0.238, 10510.553, 371.638, 52813.288 23/11/11,03:35:40,08,09,1, 11.9,1,1, 0.238, 10510.590, 371.652, 52813.290 23/11/11,03:35:40,09,09,1, 11.9,1,1, 0.238, 10510.569, 371.641, 52813.293 23/11/11,03:35:40,10,09,1, 11.9,1,1, 0.238, 10510.572, 371.638, 52813.251 23/11/11,03:35:40,11,09,1, 11.9,1,1, 0.238, 10510.574, 371.643, 52813.311 23/11/11,03:35:40,12,09,1, 11.9,1,1, 0.238, 10510.582, 371.638, 52813.311 23/11/11,03:35:40,13,09,1, 11.9,1,1, 0.238, 10510.586, 371.653, 52813.319 23/11/11,03:35:40,14,09,1, 11.9,1,1, 0.238, 10510.595, 371.627, 52813.262 23/11/11,03:35:40,15,09,1, 11.9,1,1, 0.238, 10510.587, 371.633, 52813.276 23/11/11,03:35:40,16,09,1, 11.9,1,1, 0.238, 10510.609, 371.605, 52813.288 23/11/11,03:35:40,17,09,1, 11.9,1,1, 0.238, 10510.592, 371.628, 52813.491 23/11/11,03:35:40,18,09,1, 11.9,1,1, 0.238, 10510.623, 371.638, 52813.181 23/11/11,03:35:40,19,09,1, 11.9,1,1, 0.238, 10510.601, 371.631, 52813.197 23/11/11,03:35:41,00,09,1, 11.9,1,1, 0.241, 10510.596, 371.631, 52813.197 23/11/11,03:35:41,01,09,1, 11.9,1,1, 0.241, 10510.636, 371.616, 52813.226 23/11/11,03:35:41,02,09,1, 11.9,1,1, 0.241, 10510.623, 371.611, 52813.267 23/11/11,03:35:41,03,09,1, 11.9,1,1, 0.241, 10510.625, 371.613, 52813.279 23/11/11,03:35:41,04,09,1, 11.9,1,1, 0.241, 10510.649, 371.598, 52813.297 23/11/11,03:35:41,05,09,1, 11.9,1,1, 0.241, 10510.643, 371.613, 52813.276 23/11/11,03:35:41,06,09,1, 11.9,1,1, 0.241, 10510.661, 371.618, 52813.267 23/11/11,03:35:41,07,09,1, 11.9,1,1, 0.241, 10510.611, 371.633, 52813.464 23/11/11,03:35:41,08,09,1, 11.9,1,1, 0.241, 10510.620, 371.594, 52813.334 23/11/11,03:35:41,09,09,1, 11.9,1,1, 0.241, 10510.644, 371.614, 52813.295 23/11/11,03:35:41,10,09,1, 11.9,1,1, 0.241, 10510.654, 371.623, 52813.284 23/11/11,03:35:41,11,09,1, 11.9,1,1, 0.241, 10510.645, 371.594, 52813.282 23/11/11,03:35:41,12,09,1, 11.9,1,1, 0.241, 10510.649, 371.627, 52813.241 23/11/11,03:35:41,13,09,1, 11.9,1,1, 0.241, 10510.658, 371.603, 52813.279 23/11/11,03:35:41,14,09,1, 11.9,1,1, 0.241, 10510.650, 371.615, 52813.290 23/11/11,03:35:41,15,09,1, 11.9,1,1, 0.241, 10510.679, 371.590, 52813.280 23/11/11,03:35:41,16,09,1, 11.9,1,1, 0.241, 10510.678, 371.584, 52813.297 23/11/11,03:35:41,17,09,1, 11.9,1,1, 0.241, 10510.656, 371.589, 52813.304 23/11/11,03:35:41,18,09,1, 11.9,1,1, 0.241, 10510.657, 371.587, 52813.301 23/11/11,03:35:41,19,09,1, 11.9,1,1, 0.241, 10510.688, 371.596, 52813.305 23/11/11,03:35:42,00,09,1, 11.8,1,1, 0.243, 10510.688, 371.596, 52813.305 23/11/11,03:35:42,01,09,1, 11.8,1,1, 0.243, 10510.675, 371.575, 52813.269 23/11/11,03:35:42,02,09,1, 11.8,1,1, 0.243, 10510.693, 371.580, 52813.297 23/11/11,03:35:42,03,09,1, 11.8,1,1, 0.243, 10510.717, 371.568, 52813.341 23/11/11,03:35:42,04,09,1, 11.8,1,1, 0.243, 10510.709, 371.576, 52813.313 23/11/11,03:35:42,05,09,1, 11.8,1,1, 0.243, 10510.707, 371.579, 52813.304 23/11/11,03:35:42,06,09,1, 11.8,1,1, 0.243, 10510.725, 371.570, 52813.294 23/11/11,03:35:42,07,09,1, 11.8,1,1, 0.243, 10510.691, 371.567, 52813.273 23/11/11,03:35:42,08,09,1, 11.8,1,1, 0.243, 10510.715, 371.597, 52813.299 23/11/11,03:35:42,09,09,1, 11.8,1,1, 0.243, 10510.731, 371.571, 52813.278 23/11/11,03:35:42,10,09,1, 11.8,1,1, 0.243, 10510.740, 371.562, 52813.292 23/11/11,03:35:42,11,09,1, 11.8,1,1, 0.243, 10510.745, 371.556, 52813.304 23/11/11,03:35:42,12,09,1, 11.8,1,1, 0.243, 10510.736, 371.583, 52813.344 23/11/11,03:35:42,13,09,1, 11.8,1,1, 0.243, 10510.736, 371.562, 52813.273 23/11/11,03:35:42,14,09,1, 11.8,1,1, 0.243, 10510.749, 371.554, 52813.304 23/11/11,03:35:42,15,09,1, 11.8,1,1, 0.243, 10510.765, 371.541, 52813.286 23/11/11,03:35:42,16,09,1, 11.8,1,1, 0.243, 10510.763, 371.573, 52813.312 23/11/11,03:35:42,17,09,1, 11.8,1,1, 0.243, 10510.776, 371.549, 52813.323 23/11/11,03:35:42,18,09,1, 11.8,1,1, 0.243, 10510.795, 371.572, 52813.297 23/11/11,03:35:42,19,09,1, 11.8,1,1, 0.243, 10510.774, 371.556, 52813.317 23/11/11,03:35:43,00,09,1, 11.9,1,1, 0.240, 10510.771, 371.556, 52813.317 23/11/11,03:35:43,01,09,1, 11.9,1,1, 0.240, 10510.795, 371.542, 52813.309 23/11/11,03:35:43,02,09,1, 11.9,1,1, 0.240, 10510.779, 371.530, 52813.285 23/11/11,03:35:43,03,09,1, 11.9,1,1, 0.240, 10510.778, 371.557, 52813.282 23/11/11,03:35:43,04,09,1, 11.9,1,1, 0.240, 10510.796, 371.534, 52813.284 23/11/11,03:35:43,05,09,1, 11.9,1,1, 0.240, 10510.808, 371.533, 52813.298 23/11/11,03:35:43,06,09,1, 11.9,1,1, 0.240, 10510.827, 371.538, 52813.282 23/11/11,03:35:43,07,09,1, 11.9,1,1, 0.240, 10510.806, 371.571, 52813.260 23/11/11,03:35:43,08,09,1, 11.9,1,1, 0.240, 10510.839, 371.540, 52813.338 23/11/11,03:35:43,09,09,1, 11.9,1,1, 0.240, 10510.810, 371.533, 52813.278 23/11/11,03:35:43,10,09,1, 11.9,1,1, 0.240, 10510.820, 371.546, 52813.293 23/11/11,03:35:43,11,09,1, 11.9,1,1, 0.240, 10510.828, 371.535, 52813.292 23/11/11,03:35:43,12,09,1, 11.9,1,1, 0.240, 10510.826, 371.535, 52813.303 23/11/11,03:35:43,13,09,1, 11.9,1,1, 0.240, 10510.832, 371.516, 52813.273 23/11/11,03:35:43,14,09,1, 11.9,1,1, 0.240, 10510.844, 371.528, 52813.276 23/11/11,03:35:43,15,09,1, 11.9,1,1, 0.240, 10510.842, 371.521, 52813.297 23/11/11,03:35:43,16,09,1, 11.9,1,1, 0.240, 10510.855, 371.520, 52813.149 23/11/11,03:35:43,17,09,1, 11.9,1,1, 0.240, 10510.873, 371.546, 52813.331 23/11/11,03:35:43,18,09,1, 11.9,1,1, 0.240, 10510.837, 371.557, 52813.443 23/11/11,03:35:43,19,09,1, 11.9,1,1, 0.240, 10510.855, 371.542, 52813.272 23/11/11,03:35:44,00,09,1, 11.9,1,1, 0.242, 10510.855, 371.542, 52813.272 23/11/11,03:35:44,01,09,1, 11.9,1,1, 0.242, 10510.859, 371.535, 52813.293 23/11/11,03:35:44,02,09,1, 11.9,1,1, 0.242, 10510.874, 371.518, 52813.308 23/11/11,03:35:44,03,09,1, 11.9,1,1, 0.242, 10510.864, 371.543, 52813.297 23/11/11,03:35:44,04,09,1, 11.9,1,1, 0.242, 10510.881, 371.526, 52813.307 23/11/11,03:35:44,05,09,1, 11.9,1,1, 0.242, 10510.862, 371.500, 52813.351 23/11/11,03:35:44,06,09,1, 11.9,1,1, 0.242, 10510.881, 371.531, 52813.326 23/11/11,03:35:44,07,09,1, 11.9,1,1, 0.242, 10510.854, 371.514, 52813.318 23/11/11,03:35:44,08,09,1, 11.9,1,1, 0.242, 10510.884, 371.506, 52813.279 23/11/11,03:35:44,09,09,1, 11.9,1,1, 0.242, 10510.891, 371.509, 52813.280 23/11/11,03:35:44,10,09,1, 11.9,1,1, 0.242, 10510.896, 371.520, 52813.312 23/11/11,03:35:44,11,09,1, 11.9,1,1, 0.242, 10510.913, 371.517, 52813.325 23/11/11,03:35:44,12,09,1, 11.9,1,1, 0.242, 10510.917, 371.508, 52813.327 23/11/11,03:35:44,13,09,1, 11.9,1,1, 0.242, 10510.932, 371.510, 52813.313 23/11/11,03:35:44,14,09,1, 11.9,1,1, 0.242, 10510.921, 371.497, 52813.302 23/11/11,03:35:44,15,09,1, 11.9,1,1, 0.242, 10510.923, 371.523, 52813.324 23/11/11,03:35:44,16,09,1, 11.9,1,1, 0.242, 10510.943, 371.524, 52813.339 23/11/11,03:35:44,17,09,1, 11.9,1,1, 0.242, 10510.920, 371.533, 52813.328 23/11/11,03:35:44,18,09,1, 11.9,1,1, 0.242, 10510.947, 371.501, 52813.313 23/11/11,03:35:44,19,09,1, 11.9,1,1, 0.242, 10510.937, 371.490, 52813.292 23/11/11,03:35:45,00,09,1, 11.9,1,1, 0.240, 10510.930, 371.490, 52813.292 23/11/11,03:35:45,01,09,1, 11.9,1,1, 0.240, 10510.945, 371.501, 52813.314 23/11/11,03:35:45,02,09,1, 11.9,1,1, 0.240, 10510.956, 371.493, 52813.309 23/11/11,03:35:45,03,09,1, 11.9,1,1, 0.240, 10510.972, 371.506, 52813.278 23/11/11,03:35:45,04,09,1, 11.9,1,1, 0.240, 10510.966, 371.486, 52813.311 23/11/11,03:35:45,05,09,1, 11.9,1,1, 0.240, 10510.999, 371.495, 52813.386 23/11/11,03:35:45,06,09,1, 11.9,1,1, 0.240, 10510.938, 371.470, 52813.365 23/11/11,03:35:45,07,09,1, 11.9,1,1, 0.240, 10510.967, 371.483, 52813.377 23/11/11,03:35:45,08,09,1, 11.9,1,1, 0.240, 10510.977, 371.474, 52813.328 23/11/11,03:35:45,09,09,1, 11.9,1,1, 0.240, 10511.018, 371.479, 52813.353 23/11/11,03:35:45,10,09,1, 11.9,1,1, 0.240, 10510.997, 371.479, 52813.325 23/11/11,03:35:45,11,09,1, 11.9,1,1, 0.240, 10510.990, 371.476, 52813.323 23/11/11,03:35:45,12,09,1, 11.9,1,1, 0.240, 10511.017, 371.501, 52813.344 23/11/11,03:35:45,13,09,1, 11.9,1,1, 0.240, 10511.001, 371.477, 52813.335 23/11/11,03:35:45,14,09,1, 11.9,1,1, 0.240, 10511.024, 371.474, 52813.346 23/11/11,03:35:45,15,09,1, 11.9,1,1, 0.240, 10511.022, 371.459, 52813.339 23/11/11,03:35:45,16,09,1, 11.9,1,1, 0.240, 10511.052, 371.483, 52813.325 23/11/11,03:35:45,17,09,1, 11.9,1,1, 0.240, 10511.045, 371.476, 52813.345 23/11/11,03:35:45,18,09,1, 11.9,1,1, 0.240, 10511.031, 371.473, 52813.317 23/11/11,03:35:45,19,09,1, 11.9,1,1, 0.240, 10511.046, 371.469, 52813.326 23/11/11,03:35:46,00,09,1, 11.9,1,1, 0.242, 10511.038, 371.469, 52813.326 23/11/11,03:35:46,01,09,1, 11.9,1,1, 0.242, 10511.050, 371.459, 52813.336 23/11/11,03:35:46,02,09,1, 11.9,1,1, 0.242, 10511.058, 371.467, 52813.336 23/11/11,03:35:46,03,09,1, 11.9,1,1, 0.242, 10511.066, 371.454, 52813.341 23/11/11,03:35:46,04,09,1, 11.9,1,1, 0.242, 10511.052, 371.449, 52813.324 23/11/11,03:35:46,05,09,1, 11.9,1,1, 0.242, 10511.082, 371.429, 52813.348 23/11/11,03:35:46,06,09,1, 11.9,1,1, 0.242, 10511.079, 371.446, 52813.304 23/11/11,03:35:46,07,09,1, 11.9,1,1, 0.242, 10511.100, 371.443, 52813.339 23/11/11,03:35:46,08,09,1, 11.9,1,1, 0.242, 10511.099, 371.454, 52813.333 23/11/11,03:35:46,09,09,1, 11.9,1,1, 0.242, 10511.130, 371.429, 52813.346 23/11/11,03:35:46,10,09,1, 11.9,1,1, 0.242, 10511.095, 371.416, 52813.344 23/11/11,03:35:46,11,09,1, 11.9,1,1, 0.242, 10511.105, 371.404, 52813.327 23/11/11,03:35:46,12,09,1, 11.9,1,1, 0.242, 10511.106, 371.439, 52813.349 23/11/11,03:35:46,13,09,1, 11.9,1,1, 0.242, 10511.097, 371.420, 52813.339 23/11/11,03:35:46,14,09,1, 11.9,1,1, 0.242, 10511.124, 371.396, 52813.320 23/11/11,03:35:46,15,09,1, 11.9,1,1, 0.242, 10511.131, 371.440, 52813.351 23/11/11,03:35:46,16,09,1, 11.9,1,1, 0.242, 10511.136, 371.415, 52813.336 23/11/11,03:35:46,17,09,1, 11.9,1,1, 0.242, 10511.130, 371.424, 52813.335 23/11/11,03:35:46,18,09,1, 11.9,1,1, 0.242, 10511.150, 371.453, 52813.354 23/11/11,03:35:46,19,09,1, 11.9,1,1, 0.242, 10511.133, 371.400, 52813.322 23/11/11,03:35:47,00,09,1, 11.9,1,1, 0.243, 10511.130, 371.400, 52813.322 23/11/11,03:35:47,01,09,1, 11.9,1,1, 0.243, 10511.167, 371.421, 52813.336 23/11/11,03:35:47,02,09,1, 11.9,1,1, 0.243, 10511.177, 371.389, 52813.312 23/11/11,03:35:47,03,09,1, 11.9,1,1, 0.243, 10511.165, 371.397, 52813.332 23/11/11,03:35:47,04,09,1, 11.9,1,1, 0.243, 10511.193, 371.414, 52813.329 23/11/11,03:35:47,05,09,1, 11.9,1,1, 0.243, 10511.164, 371.405, 52813.306 23/11/11,03:35:47,06,09,1, 11.9,1,1, 0.243, 10511.151, 371.404, 52813.355 23/11/11,03:35:47,07,09,1, 11.9,1,1, 0.243, 10511.183, 371.382, 52813.317 23/11/11,03:35:47,08,09,1, 11.9,1,1, 0.243, 10511.183, 371.403, 52813.296 23/11/11,03:35:47,09,09,1, 11.9,1,1, 0.243, 10511.196, 371.417, 52813.305 23/11/11,03:35:47,10,09,1, 11.9,1,1, 0.243, 10511.187, 371.406, 52813.291 23/11/11,03:35:47,11,09,1, 11.9,1,1, 0.243, 10511.189, 371.399, 52813.285 23/11/11,03:35:47,12,09,1, 11.9,1,1, 0.243, 10511.207, 371.419, 52813.495 23/11/11,03:35:47,13,09,1, 11.9,1,1, 0.243, 10511.191, 371.372, 52813.249 23/11/11,03:35:47,14,09,1, 11.9,1,1, 0.243, 10511.178, 371.397, 52813.322 23/11/11,03:35:47,15,09,1, 11.9,1,1, 0.243, 10511.207, 371.411, 52813.330 23/11/11,03:35:47,16,09,1, 11.9,1,1, 0.243, 10511.190, 371.392, 52813.319 23/11/11,03:35:47,17,09,1, 11.9,1,1, 0.243, 10511.210, 371.390, 52813.241 23/11/11,03:35:47,18,09,1, 11.9,1,1, 0.243, 10511.202, 371.382, 52813.315 23/11/11,03:35:47,19,09,1, 11.9,1,1, 0.243, 10511.237, 371.392, 52813.326 23/11/11,03:35:48,00,09,1, 11.9,1,1, 0.242, 10511.230, 371.392, 52813.326 23/11/11,03:35:48,01,09,1, 11.9,1,1, 0.242, 10511.233, 371.393, 52813.329 23/11/11,03:35:48,02,09,1, 11.9,1,1, 0.242, 10511.237, 371.387, 52813.352 23/11/11,03:35:48,03,09,1, 11.9,1,1, 0.242, 10511.238, 371.399, 52813.356 23/11/11,03:35:48,04,09,1, 11.9,1,1, 0.242, 10511.223, 371.376, 52813.283 23/11/11,03:35:48,05,09,1, 11.9,1,1, 0.242, 10511.249, 371.383, 52813.294 23/11/11,03:35:48,06,09,1, 11.9,1,1, 0.242, 10511.258, 371.379, 52813.312 23/11/11,03:35:48,07,09,1, 11.9,1,1, 0.242, 10511.259, 371.357, 52813.342 23/11/11,03:35:48,08,09,1, 11.9,1,1, 0.242, 10511.256, 371.361, 52813.218 23/11/11,03:35:48,09,09,1, 11.9,1,1, 0.242, 10511.261, 371.368, 52813.400 23/11/11,03:35:48,10,09,1, 11.9,1,1, 0.242, 10511.267, 371.377, 52813.393 23/11/11,03:35:48,11,09,1, 11.9,1,1, 0.242, 10511.291, 371.379, 52813.344 23/11/11,03:35:48,12,09,1, 11.9,1,1, 0.242, 10511.292, 371.380, 52813.346 23/11/11,03:35:48,13,09,1, 11.9,1,1, 0.242, 10511.300, 371.395, 52813.362 23/11/11,03:35:48,14,09,1, 11.9,1,1, 0.242, 10511.297, 371.375, 52813.338 23/11/11,03:35:48,15,09,1, 11.9,1,1, 0.242, 10511.299, 371.362, 52813.373 23/11/11,03:35:48,16,09,1, 11.9,1,1, 0.242, 10511.310, 371.357, 52813.347 23/11/11,03:35:48,17,09,1, 11.9,1,1, 0.242, 10511.294, 371.366, 52813.372 23/11/11,03:35:48,18,09,1, 11.9,1,1, 0.242, 10511.327, 371.345, 52813.353 23/11/11,03:35:48,19,09,1, 11.9,1,1, 0.242, 10511.319, 371.348, 52813.323 23/11/11,03:35:49,00,09,1, 11.9,1,1, 0.242, 10511.314, 371.348, 52813.323 23/11/11,03:35:49,01,09,1, 11.9,1,1, 0.242, 10511.319, 371.350, 52813.319 23/11/11,03:35:49,02,09,1, 11.9,1,1, 0.242, 10511.303, 371.341, 52813.351 23/11/11,03:35:49,03,09,1, 11.9,1,1, 0.242, 10511.325, 371.348, 52813.336 23/11/11,03:35:49,04,09,1, 11.9,1,1, 0.242, 10511.349, 371.345, 52813.337 23/11/11,03:35:49,05,09,1, 11.9,1,1, 0.242, 10511.327, 371.333, 52813.328 23/11/11,03:35:49,06,09,1, 11.9,1,1, 0.242, 10511.330, 371.333, 52813.330 23/11/11,03:35:49,07,09,1, 11.9,1,1, 0.242, 10511.362, 371.333, 52813.326 23/11/11,03:35:49,08,09,1, 11.9,1,1, 0.242, 10511.365, 371.314, 52813.324 23/11/11,03:35:49,09,09,1, 11.9,1,1, 0.242, 10511.366, 371.326, 52813.326 23/11/11,03:35:49,10,09,1, 11.9,1,1, 0.242, 10511.387, 371.329, 52813.344 23/11/11,03:35:49,11,09,1, 11.9,1,1, 0.242, 10511.389, 371.328, 52813.323 23/11/11,03:35:49,12,09,1, 11.9,1,1, 0.242, 10511.376, 371.313, 52813.312 23/11/11,03:35:49,13,09,1, 11.9,1,1, 0.242, 10511.381, 371.331, 52813.335 23/11/11,03:35:49,14,09,1, 11.9,1,1, 0.242, 10511.397, 371.337, 52813.343 23/11/11,03:35:49,15,09,1, 11.9,1,1, 0.242, 10511.381, 371.318, 52813.338 23/11/11,03:35:49,16,09,1, 11.9,1,1, 0.242, 10511.399, 371.321, 52813.318 23/11/11,03:35:49,17,09,1, 11.9,1,1, 0.242, 10511.421, 371.341, 52813.318 23/11/11,03:35:49,18,09,1, 11.9,1,1, 0.242, 10511.414, 371.318, 52813.305 23/11/11,03:35:49,19,09,1, 11.9,1,1, 0.242, 10511.447, 371.328, 52813.338 23/11/11,03:35:50,00,09,1, 11.9,1,1, 0.242, 10511.439, 371.328, 52813.338 23/11/11,03:35:50,01,09,1, 11.9,1,1, 0.242, 10511.427, 371.300, 52813.307 23/11/11,03:35:50,02,09,1, 11.9,1,1, 0.242, 10511.406, 371.305, 52813.321 23/11/11,03:35:50,03,09,1, 11.9,1,1, 0.242, 10511.452, 371.303, 52813.316 23/11/11,03:35:50,04,09,1, 11.9,1,1, 0.242, 10511.432, 371.281, 52813.300 23/11/11,03:35:50,05,09,1, 11.9,1,1, 0.242, 10511.446, 371.305, 52813.305 23/11/11,03:35:50,06,09,1, 11.9,1,1, 0.242, 10511.443, 371.300, 52813.305 23/11/11,03:35:50,07,09,1, 11.9,1,1, 0.242, 10511.465, 371.301, 52813.339 23/11/11,03:35:50,08,09,1, 11.9,1,1, 0.242, 10511.460, 371.293, 52813.280 23/11/11,03:35:50,09,09,1, 11.9,1,1, 0.242, 10511.446, 371.299, 52813.302 23/11/11,03:35:50,10,09,1, 11.9,1,1, 0.242, 10511.458, 371.294, 52813.328 23/11/11,03:35:50,11,09,1, 11.9,1,1, 0.242, 10511.456, 371.286, 52813.297 23/11/11,03:35:50,12,09,1, 11.9,1,1, 0.242, 10511.497, 371.301, 52813.326 23/11/11,03:35:50,13,09,1, 11.9,1,1, 0.242, 10511.493, 371.284, 52813.307 23/11/11,03:35:50,14,09,1, 11.9,1,1, 0.242, 10511.498, 371.286, 52813.322 23/11/11,03:35:50,15,09,1, 11.9,1,1, 0.242, 10511.496, 371.282, 52813.341 23/11/11,03:35:50,16,09,1, 11.9,1,1, 0.242, 10511.504, 371.281, 52813.313 23/11/11,03:35:50,17,09,1, 11.9,1,1, 0.242, 10511.534, 371.294, 52813.332 23/11/11,03:35:50,18,09,1, 11.9,1,1, 0.242, 10511.524, 371.301, 52813.316 23/11/11,03:35:50,19,09,1, 11.9,1,1, 0.242, 10511.516, 371.292, 52813.351 23/11/11,03:35:51,00,09,1, 11.9,1,1, 0.239, 10511.514, 371.292, 52813.351 23/11/11,03:35:51,01,09,1, 11.9,1,1, 0.239, 10511.546, 371.278, 52813.336 23/11/11,03:35:51,02,09,1, 11.9,1,1, 0.239, 10511.530, 371.263, 52813.356 23/11/11,03:35:51,03,09,1, 11.9,1,1, 0.239, 10511.540, 371.302, 52813.362 23/11/11,03:35:51,04,09,1, 11.9,1,1, 0.239, 10511.540, 371.262, 52813.349 23/11/11,03:35:51,05,09,1, 11.9,1,1, 0.239, 10511.549, 371.280, 52813.328 23/11/11,03:35:51,06,09,1, 11.9,1,1, 0.239, 10511.581, 371.283, 52813.354 23/11/11,03:35:51,07,09,1, 11.9,1,1, 0.239, 10511.558, 371.297, 52813.329 23/11/11,03:35:51,08,09,1, 11.9,1,1, 0.239, 10511.576, 371.288, 52813.332 23/11/11,03:35:51,09,09,1, 11.9,1,1, 0.239, 10511.587, 371.281, 52813.349 23/11/11,03:35:51,10,09,1, 11.9,1,1, 0.239, 10511.585, 371.279, 52813.359 23/11/11,03:35:51,11,09,1, 11.9,1,1, 0.239, 10511.599, 371.277, 52813.368 23/11/11,03:35:51,12,09,1, 11.9,1,1, 0.239, 10511.608, 371.284, 52813.353 23/11/11,03:35:51,13,09,1, 11.9,1,1, 0.239, 10511.601, 371.280, 52813.326 23/11/11,03:35:51,14,09,1, 11.9,1,1, 0.239, 10511.611, 371.297, 52813.359 23/11/11,03:35:51,15,09,1, 11.9,1,1, 0.239, 10511.615, 371.279, 52813.398 23/11/11,03:35:51,16,09,1, 11.9,1,1, 0.239, 10511.626, 371.258, 52813.394 23/11/11,03:35:51,17,09,1, 11.9,1,1, 0.239, 10511.623, 371.259, 52813.381 23/11/11,03:35:51,18,09,1, 11.9,1,1, 0.239, 10511.638, 371.272, 52813.386 23/11/11,03:35:51,19,09,1, 11.9,1,1, 0.239, 10511.633, 371.282, 52813.366 23/11/11,03:35:52,00,09,1, 11.9,1,1, 0.242, 10511.631, 371.282, 52813.366 23/11/11,03:35:52,01,09,1, 11.9,1,1, 0.242, 10511.654, 371.261, 52813.414 23/11/11,03:35:52,02,09,1, 11.9,1,1, 0.242, 10511.656, 371.282, 52813.394 23/11/11,03:35:52,03,09,1, 11.9,1,1, 0.242, 10511.663, 371.290, 52813.391 23/11/11,03:35:52,04,09,1, 11.9,1,1, 0.242, 10511.662, 371.288, 52813.379 23/11/11,03:35:52,05,09,1, 11.9,1,1, 0.242, 10511.670, 371.278, 52813.395 23/11/11,03:35:52,06,09,1, 11.9,1,1, 0.242, 10511.668, 371.254, 52813.374 23/11/11,03:35:52,07,09,1, 11.9,1,1, 0.242, 10511.670, 371.252, 52813.382 23/11/11,03:35:52,08,09,1, 11.9,1,1, 0.242, 10511.692, 371.270, 52813.393 23/11/11,03:35:52,09,09,1, 11.9,1,1, 0.242, 10511.701, 371.271, 52813.371 23/11/11,03:35:52,10,09,1, 11.9,1,1, 0.242, 10511.688, 371.256, 52813.390 23/11/11,03:35:52,11,09,1, 11.9,1,1, 0.242, 10511.711, 371.248, 52813.398 23/11/11,03:35:52,12,09,1, 11.9,1,1, 0.242, 10511.702, 371.265, 52813.415 23/11/11,03:35:52,13,09,1, 11.9,1,1, 0.242, 10511.715, 371.258, 52813.424 23/11/11,03:35:52,14,09,1, 11.9,1,1, 0.242, 10511.741, 371.248, 52813.387 23/11/11,03:35:52,15,09,1, 11.9,1,1, 0.242, 10511.727, 371.232, 52813.404 23/11/11,03:35:52,16,09,1, 11.9,1,1, 0.242, 10511.713, 371.260, 52813.376 23/11/11,03:35:52,17,09,1, 11.9,1,1, 0.242, 10511.765, 371.231, 52813.432 23/11/11,03:35:52,18,09,1, 11.9,1,1, 0.242, 10511.751, 371.265, 52813.397 23/11/11,03:35:52,19,09,1, 11.9,1,1, 0.242, 10511.754, 371.247, 52813.423 23/11/11,03:35:53,00,09,1, 11.8,1,1, 0.238, 10511.748, 371.247, 52813.423 23/11/11,03:35:53,01,09,1, 11.8,1,1, 0.238, 10511.764, 371.253, 52813.432 23/11/11,03:35:53,02,09,1, 11.8,1,1, 0.238, 10511.769, 371.235, 52813.474 23/11/11,03:35:53,03,09,1, 11.8,1,1, 0.238, 10511.795, 371.212, 52813.447 23/11/11,03:35:53,04,09,1, 11.8,1,1, 0.238, 10511.781, 371.253, 52813.420 23/11/11,03:35:53,05,09,1, 11.8,1,1, 0.238, 10511.802, 371.249, 52813.397 23/11/11,03:35:53,06,09,1, 11.8,1,1, 0.238, 10511.802, 371.229, 52813.420 23/11/11,03:35:53,07,09,1, 11.8,1,1, 0.238, 10511.811, 371.249, 52813.425 23/11/11,03:35:53,08,09,1, 11.8,1,1, 0.238, 10511.813, 371.226, 52813.404 23/11/11,03:35:53,09,09,1, 11.8,1,1, 0.238, 10511.818, 371.234, 52813.434 23/11/11,03:35:53,10,09,1, 11.8,1,1, 0.238, 10511.849, 371.238, 52813.413 23/11/11,03:35:53,11,09,1, 11.8,1,1, 0.238, 10511.820, 371.223, 52813.384 23/11/11,03:35:53,12,09,1, 11.8,1,1, 0.238, 10511.850, 371.228, 52813.409 23/11/11,03:35:53,13,09,1, 11.8,1,1, 0.238, 10511.849, 371.229, 52813.416 23/11/11,03:35:53,14,09,1, 11.8,1,1, 0.238, 10511.831, 371.196, 52813.427 23/11/11,03:35:53,15,09,1, 11.8,1,1, 0.238, 10511.856, 371.221, 52813.416 23/11/11,03:35:53,16,09,1, 11.8,1,1, 0.238, 10511.865, 371.231, 52813.428 23/11/11,03:35:53,17,09,1, 11.8,1,1, 0.238, 10511.870, 371.212, 52813.431 23/11/11,03:35:53,18,09,1, 11.8,1,1, 0.238, 10511.883, 371.209, 52813.452 23/11/11,03:35:53,19,09,1, 11.8,1,1, 0.238, 10511.893, 371.197, 52813.401 23/11/11,03:35:54,00,09,1, 11.9,1,1, 0.239, 10511.889, 371.197, 52813.401 23/11/11,03:35:54,01,09,1, 11.9,1,1, 0.239, 10511.876, 371.197, 52813.411 23/11/11,03:35:54,02,09,1, 11.9,1,1, 0.239, 10511.894, 371.194, 52813.428 23/11/11,03:35:54,03,09,1, 11.9,1,1, 0.239, 10511.885, 371.203, 52813.405 23/11/11,03:35:54,04,09,1, 11.9,1,1, 0.239, 10511.892, 371.204, 52813.411 23/11/11,03:35:54,05,09,1, 11.9,1,1, 0.239, 10511.881, 371.215, 52813.443 23/11/11,03:35:54,06,09,1, 11.9,1,1, 0.239, 10511.908, 371.211, 52813.415 23/11/11,03:35:54,07,09,1, 11.9,1,1, 0.239, 10511.924, 371.204, 52813.419 23/11/11,03:35:54,08,09,1, 11.9,1,1, 0.239, 10511.914, 371.224, 52813.410 23/11/11,03:35:54,09,09,1, 11.9,1,1, 0.239, 10511.940, 371.203, 52813.405 23/11/11,03:35:54,10,09,1, 11.9,1,1, 0.239, 10511.916, 371.180, 52813.424 23/11/11,03:35:54,11,09,1, 11.9,1,1, 0.239, 10511.935, 371.206, 52813.434 23/11/11,03:35:54,12,09,1, 11.9,1,1, 0.239, 10511.932, 371.218, 52813.434 23/11/11,03:35:54,13,09,1, 11.9,1,1, 0.239, 10511.946, 371.195, 52813.384 23/11/11,03:35:54,14,09,1, 11.9,1,1, 0.239, 10511.985, 371.206, 52813.367 23/11/11,03:35:54,15,09,1, 11.9,1,1, 0.239, 10511.951, 371.218, 52813.459 23/11/11,03:35:54,16,09,1, 11.9,1,1, 0.239, 10511.952, 371.211, 52813.450 23/11/11,03:35:54,17,09,1, 11.9,1,1, 0.239, 10511.955, 371.208, 52813.456 23/11/11,03:35:54,18,09,1, 11.9,1,1, 0.239, 10511.955, 371.201, 52813.452 23/11/11,03:35:54,19,09,1, 11.9,1,1, 0.239, 10511.991, 371.210, 52813.421 23/11/11,03:35:55,00,09,1, 12.0,1,1, 0.240, 10511.990, 371.210, 52813.421 23/11/11,03:35:55,01,09,1, 12.0,1,1, 0.240, 10512.003, 371.188, 52813.430 23/11/11,03:35:55,02,09,1, 12.0,1,1, 0.240, 10511.992, 371.186, 52813.436 23/11/11,03:35:55,03,09,1, 12.0,1,1, 0.240, 10511.999, 371.193, 52813.457 23/11/11,03:35:55,04,09,1, 12.0,1,1, 0.240, 10512.053, 371.174, 52813.477 23/11/11,03:35:55,05,09,1, 12.0,1,1, 0.240, 10512.010, 371.189, 52813.471 23/11/11,03:35:55,06,09,1, 12.0,1,1, 0.240, 10512.055, 371.193, 52813.468 23/11/11,03:35:55,07,09,1, 12.0,1,1, 0.240, 10512.041, 371.187, 52813.434 23/11/11,03:35:55,08,09,1, 12.0,1,1, 0.240, 10512.047, 371.207, 52813.470 23/11/11,03:35:55,09,09,1, 12.0,1,1, 0.240, 10512.068, 371.183, 52813.446 23/11/11,03:35:55,10,09,1, 12.0,1,1, 0.240, 10512.064, 371.163, 52813.441 23/11/11,03:35:55,11,09,1, 12.0,1,1, 0.240, 10512.082, 371.193, 52813.444 23/11/11,03:35:55,12,09,1, 12.0,1,1, 0.240, 10512.081, 371.167, 52813.485 23/11/11,03:35:55,13,09,1, 12.0,1,1, 0.240, 10512.091, 371.172, 52813.474 23/11/11,03:35:55,14,09,1, 12.0,1,1, 0.240, 10512.087, 371.169, 52813.444 23/11/11,03:35:55,15,09,1, 12.0,1,1, 0.240, 10512.094, 371.185, 52813.455 23/11/11,03:35:55,16,09,1, 12.0,1,1, 0.240, 10512.076, 371.196, 52813.459 23/11/11,03:35:55,17,09,1, 12.0,1,1, 0.240, 10512.090, 371.173, 52813.431 23/11/11,03:35:55,18,09,1, 12.0,1,1, 0.240, 10512.122, 371.160, 52813.433 23/11/11,03:35:55,19,09,1, 12.0,1,1, 0.240, 10512.104, 371.161, 52813.421 23/11/11,03:35:56,00,09,1, 11.9,1,1, 0.240, 10512.098, 371.161, 52813.421 23/11/11,03:35:56,01,09,1, 11.9,1,1, 0.240, 10512.120, 371.167, 52813.443 23/11/11,03:35:56,02,09,1, 11.9,1,1, 0.240, 10512.138, 371.159, 52813.413 23/11/11,03:35:56,03,09,1, 11.9,1,1, 0.240, 10512.113, 371.170, 52813.442 23/11/11,03:35:56,04,09,1, 11.9,1,1, 0.240, 10512.124, 371.165, 52813.420 23/11/11,03:35:56,05,09,1, 11.9,1,1, 0.240, 10512.152, 371.166, 52813.444 23/11/11,03:35:56,06,09,1, 11.9,1,1, 0.240, 10512.167, 371.177, 52813.421 23/11/11,03:35:56,07,09,1, 11.9,1,1, 0.240, 10512.160, 371.149, 52813.393 23/11/11,03:35:56,08,09,1, 11.9,1,1, 0.240, 10512.177, 371.165, 52813.453 23/11/11,03:35:56,09,09,1, 11.9,1,1, 0.240, 10512.155, 371.154, 52813.313 23/11/11,03:35:56,10,09,1, 11.9,1,1, 0.240, 10512.176, 371.156, 52813.414 23/11/11,03:35:56,11,09,1, 11.9,1,1, 0.240, 10512.163, 371.137, 52813.269 23/11/11,03:35:56,12,09,1, 11.9,1,1, 0.240, 10512.179, 371.173, 52813.530 23/11/11,03:35:56,13,09,1, 11.9,1,1, 0.240, 10512.194, 371.174, 52813.487 23/11/11,03:35:56,14,09,1, 11.9,1,1, 0.240, 10512.204, 371.178, 52813.509 23/11/11,03:35:56,15,09,1, 11.9,1,1, 0.240, 10512.222, 371.176, 52813.463 23/11/11,03:35:56,16,09,1, 11.9,1,1, 0.240, 10512.211, 371.198, 52813.474 23/11/11,03:35:56,17,09,1, 11.9,1,1, 0.240, 10512.223, 371.159, 52813.486 23/11/11,03:35:56,18,09,1, 11.9,1,1, 0.240, 10512.223, 371.166, 52813.500 23/11/11,03:35:56,19,09,1, 11.9,1,1, 0.240, 10512.217, 371.160, 52813.461 23/11/11,03:35:57,00,09,1, 11.9,1,1, 0.242, 10512.215, 371.160, 52813.461 23/11/11,03:35:57,01,09,1, 11.9,1,1, 0.242, 10512.266, 371.141, 52813.492 23/11/11,03:35:57,02,09,1, 11.9,1,1, 0.242, 10512.270, 371.191, 52813.584 23/11/11,03:35:57,03,09,1, 11.9,1,1, 0.242, 10512.265, 371.204, 52813.637 23/11/11,03:35:57,04,09,1, 11.9,1,1, 0.242, 10512.258, 371.174, 52813.626 23/11/11,03:35:57,05,09,1, 11.9,1,1, 0.242, 10512.284, 371.180, 52813.586 23/11/11,03:35:57,06,09,1, 11.9,1,1, 0.242, 10512.274, 371.185, 52813.590 23/11/11,03:35:57,07,09,1, 11.9,1,1, 0.242, 10512.311, 371.157, 52813.582 23/11/11,03:35:57,08,09,1, 11.9,1,1, 0.242, 10512.314, 371.183, 52813.602 23/11/11,03:35:57,09,09,1, 11.9,1,1, 0.242, 10512.303, 371.189, 52813.597 23/11/11,03:35:57,10,09,1, 11.9,1,1, 0.242, 10512.306, 371.195, 52813.604 23/11/11,03:35:57,11,09,1, 11.9,1,1, 0.242, 10512.322, 371.191, 52813.647 23/11/11,03:35:57,12,09,1, 11.9,1,1, 0.242, 10512.328, 371.156, 52813.601 23/11/11,03:35:57,13,09,1, 11.9,1,1, 0.242, 10512.336, 371.178, 52813.637 23/11/11,03:35:57,14,09,1, 11.9,1,1, 0.242, 10512.330, 371.174, 52813.606 23/11/11,03:35:57,15,09,1, 11.9,1,1, 0.242, 10512.367, 371.192, 52813.626 23/11/11,03:35:57,16,09,1, 11.9,1,1, 0.242, 10512.358, 371.167, 52813.625 23/11/11,03:35:57,17,09,1, 11.9,1,1, 0.242, 10512.363, 371.158, 52813.647 23/11/11,03:35:57,18,09,1, 11.9,1,1, 0.242, 10512.364, 371.182, 52813.619 23/11/11,03:35:57,19,09,1, 11.9,1,1, 0.242, 10512.366, 371.173, 52813.608 23/11/11,03:35:58,00,09,1, 11.9,1,1, 0.240, 10512.365, 371.173, 52813.608 23/11/11,03:35:58,01,09,1, 11.9,1,1, 0.240, 10512.383, 371.185, 52813.619 23/11/11,03:35:58,02,09,1, 11.9,1,1, 0.240, 10512.420, 371.188, 52813.652 23/11/11,03:35:58,03,09,1, 11.9,1,1, 0.240, 10512.393, 371.171, 52813.621 23/11/11,03:35:58,04,09,1, 11.9,1,1, 0.240, 10512.390, 371.163, 52813.625 23/11/11,03:35:58,05,09,1, 11.9,1,1, 0.240, 10512.393, 371.169, 52813.632 23/11/11,03:35:58,06,09,1, 11.9,1,1, 0.240, 10512.408, 371.170, 52813.619 23/11/11,03:35:58,07,09,1, 11.9,1,1, 0.240, 10512.386, 371.160, 52813.635 23/11/11,03:35:58,08,09,1, 11.9,1,1, 0.240, 10512.423, 371.168, 52813.592 23/11/11,03:35:58,09,09,1, 11.9,1,1, 0.240, 10512.434, 371.168, 52813.617 23/11/11,03:35:58,10,09,1, 11.9,1,1, 0.240, 10512.413, 371.172, 52813.606 23/11/11,03:35:58,11,09,1, 11.9,1,1, 0.240, 10512.455, 371.197, 52813.620 23/11/11,03:35:58,12,09,1, 11.9,1,1, 0.240, 10512.427, 371.165, 52813.639 23/11/11,03:35:58,13,09,1, 11.9,1,1, 0.240, 10512.437, 371.168, 52813.614 23/11/11,03:35:58,14,09,1, 11.9,1,1, 0.240, 10512.421, 371.128, 52813.461 23/11/11,03:35:58,15,09,1, 11.9,1,1, 0.240, 10512.499, 371.160, 52813.502 23/11/11,03:35:58,16,09,1, 11.9,1,1, 0.240, 10512.469, 371.168, 52813.527 23/11/11,03:35:58,17,09,1, 11.9,1,1, 0.240, 10512.477, 371.153, 52813.584 23/11/11,03:35:58,18,09,1, 11.9,1,1, 0.240, 10512.469, 371.151, 52813.609 23/11/11,03:35:58,19,09,1, 11.9,1,1, 0.240, 10512.464, 371.175, 52813.613 23/11/11,03:35:59,00,09,1, 11.8,1,1, 0.239, 10512.457, 371.175, 52813.613 23/11/11,03:35:59,01,09,1, 11.8,1,1, 0.239, 10512.439, 371.200, 52813.832 23/11/11,03:35:59,02,09,1, 11.8,1,1, 0.239, 10512.466, 371.172, 52813.681 23/11/11,03:35:59,03,09,1, 11.8,1,1, 0.239, 10512.482, 371.173, 52813.687 23/11/11,03:35:59,04,09,1, 11.8,1,1, 0.239, 10512.496, 371.164, 52813.666 23/11/11,03:35:59,05,09,1, 11.8,1,1, 0.239, 10512.488, 371.155, 52813.613 23/11/11,03:35:59,06,09,1, 11.8,1,1, 0.239, 10512.488, 371.158, 52813.579 23/11/11,03:35:59,07,09,1, 11.8,1,1, 0.239, 10512.509, 371.159, 52813.596 23/11/11,03:35:59,08,09,1, 11.8,1,1, 0.239, 10512.534, 371.165, 52813.615 23/11/11,03:35:59,09,09,1, 11.8,1,1, 0.239, 10512.533, 371.167, 52813.609 23/11/11,03:35:59,10,09,1, 11.8,1,1, 0.239, 10512.515, 371.176, 52813.618 23/11/11,03:35:59,11,09,1, 11.8,1,1, 0.239, 10512.532, 371.174, 52813.652 23/11/11,03:35:59,12,09,1, 11.8,1,1, 0.239, 10512.531, 371.184, 52813.608 23/11/11,03:35:59,13,09,1, 11.8,1,1, 0.239, 10512.541, 371.142, 52813.619 23/11/11,03:35:59,14,09,1, 11.8,1,1, 0.239, 10512.550, 371.164, 52813.598 23/11/11,03:35:59,15,09,1, 11.8,1,1, 0.239, 10512.569, 371.172, 52813.611 23/11/11,03:35:59,16,09,1, 11.8,1,1, 0.239, 10512.593, 371.164, 52813.647 23/11/11,03:35:59,17,09,1, 11.8,1,1, 0.239, 10512.520, 371.164, 52813.671 23/11/11,03:35:59,18,09,1, 11.8,1,1, 0.239, 10512.555, 371.172, 52813.628 23/11/11,03:35:59,19,09,1, 11.8,1,1, 0.239, 10512.579, 371.151, 52813.662 23/11/11,03:36:00,00,09,1, 11.9,1,1, 0.241, 10512.574, 371.151, 52813.662 23/11/11,03:36:00,01,09,1, 11.9,1,1, 0.241, 10512.596, 371.169, 52813.672 23/11/11,03:36:00,02,09,1, 11.9,1,1, 0.241, 10512.616, 371.149, 52813.465 23/11/11,03:36:00,03,09,1, 11.9,1,1, 0.241, 10512.630, 371.149, 52813.418 23/11/11,03:36:00,04,09,1, 11.9,1,1, 0.241, 10512.584, 371.151, 52813.441 23/11/11,03:36:00,05,09,1, 11.9,1,1, 0.241, 10512.605, 371.155, 52813.473 23/11/11,03:36:00,06,09,1, 11.9,1,1, 0.241, 10512.595, 371.152, 52813.492 23/11/11,03:36:00,07,09,1, 11.9,1,1, 0.241, 10512.604, 371.144, 52813.489 23/11/11,03:36:00,08,09,1, 11.9,1,1, 0.241, 10512.627, 371.161, 52813.525 23/11/11,03:36:00,09,09,1, 11.9,1,1, 0.241, 10512.613, 371.144, 52813.517 23/11/11,03:36:00,10,09,1, 11.9,1,1, 0.241, 10512.619, 371.145, 52813.508 23/11/11,03:36:00,11,09,1, 11.9,1,1, 0.241, 10512.626, 371.132, 52813.507 23/11/11,03:36:00,12,09,1, 11.9,1,1, 0.241, 10512.600, 371.143, 52813.509 23/11/11,03:36:00,13,09,1, 11.9,1,1, 0.241, 10512.616, 371.132, 52813.481 23/11/11,03:36:00,14,09,1, 11.9,1,1, 0.241, 10512.628, 371.168, 52813.507 23/11/11,03:36:00,15,09,1, 11.9,1,1, 0.241, 10512.670, 371.150, 52813.478 23/11/11,03:36:00,16,09,1, 11.9,1,1, 0.241, 10512.662, 371.171, 52813.536 23/11/11,03:36:00,17,09,1, 11.9,1,1, 0.241, 10512.657, 371.161, 52813.545 23/11/11,03:36:00,18,09,1, 11.9,1,1, 0.241, 10512.663, 371.152, 52813.510 23/11/11,03:36:00,19,09,1, 11.9,1,1, 0.241, 10512.665, 371.155, 52813.494 23/11/11,03:36:01,00,08,1, 12.0,1,1, 0.243, 10512.657, 371.155, 52813.494 23/11/11,03:36:01,01,08,1, 12.0,1,1, 0.243, 10512.683, 371.142, 52813.529 23/11/11,03:36:01,02,08,1, 12.0,1,1, 0.243, 10512.679, 371.123, 52813.533 23/11/11,03:36:01,03,08,1, 12.0,1,1, 0.243, 10512.684, 371.158, 52813.547 23/11/11,03:36:01,04,08,1, 12.0,1,1, 0.243, 10512.670, 371.164, 52813.566 23/11/11,03:36:01,05,08,1, 12.0,1,1, 0.243, 10512.674, 371.164, 52813.582 23/11/11,03:36:01,06,08,1, 12.0,1,1, 0.243, 10512.696, 371.167, 52813.552 23/11/11,03:36:01,07,08,1, 12.0,1,1, 0.243, 10512.728, 371.138, 52813.539 23/11/11,03:36:01,08,08,1, 12.0,1,1, 0.243, 10512.718, 371.159, 52813.573 23/11/11,03:36:01,09,08,1, 12.0,1,1, 0.243, 10512.727, 371.147, 52813.583 23/11/11,03:36:01,10,08,1, 12.0,1,1, 0.243, 10512.718, 371.174, 52813.574 23/11/11,03:36:01,11,08,1, 12.0,1,1, 0.243, 10512.737, 371.151, 52813.575 23/11/11,03:36:01,12,08,1, 12.0,1,1, 0.243, 10512.744, 371.178, 52813.580 23/11/11,03:36:01,13,08,1, 12.0,1,1, 0.243, 10512.720, 371.181, 52813.567 23/11/11,03:36:01,14,08,1, 12.0,1,1, 0.243, 10512.729, 371.155, 52813.601 23/11/11,03:36:01,15,08,1, 12.0,1,1, 0.243, 10512.744, 371.184, 52813.621 23/11/11,03:36:01,16,08,1, 12.0,1,1, 0.243, 10512.740, 371.159, 52813.589 23/11/11,03:36:01,17,08,1, 12.0,1,1, 0.243, 10512.750, 371.140, 52813.568 23/11/11,03:36:01,18,08,1, 12.0,1,1, 0.243, 10512.755, 371.158, 52813.585 23/11/11,03:36:01,19,08,1, 12.0,1,1, 0.243, 10512.769, 371.152, 52813.622 23/11/11,03:36:02,00,08,1, 11.9,1,1, 0.241, 10512.766, 371.152, 52813.622 23/11/11,03:36:02,01,08,1, 11.9,1,1, 0.241, 10512.761, 371.158, 52813.591 23/11/11,03:36:02,02,08,1, 11.9,1,1, 0.241, 10512.794, 371.164, 52813.613 23/11/11,03:36:02,03,08,1, 11.9,1,1, 0.241, 10512.776, 371.169, 52813.620 23/11/11,03:36:02,04,08,1, 11.9,1,1, 0.241, 10512.780, 371.146, 52813.579 23/11/11,03:36:02,05,08,1, 11.9,1,1, 0.241, 10512.795, 371.163, 52813.609 23/11/11,03:36:02,06,08,1, 11.9,1,1, 0.241, 10512.798, 371.152, 52813.573 23/11/11,03:36:02,07,08,1, 11.9,1,1, 0.241, 10512.806, 371.157, 52813.620 23/11/11,03:36:02,08,08,1, 11.9,1,1, 0.241, 10512.806, 371.151, 52813.584 23/11/11,03:36:02,09,08,1, 11.9,1,1, 0.241, 10512.797, 371.182, 52813.617 23/11/11,03:36:02,10,08,1, 11.9,1,1, 0.241, 10512.808, 371.138, 52813.604 23/11/11,03:36:02,11,08,1, 11.9,1,1, 0.241, 10512.811, 371.145, 52813.622 23/11/11,03:36:02,12,08,1, 11.9,1,1, 0.241, 10512.802, 371.147, 52813.602 23/11/11,03:36:02,13,08,1, 11.9,1,1, 0.241, 10512.820, 371.171, 52813.591 23/11/11,03:36:02,14,08,1, 11.9,1,1, 0.241, 10512.824, 371.146, 52813.601 23/11/11,03:36:02,15,08,1, 11.9,1,1, 0.241, 10512.846, 371.154, 52813.614 23/11/11,03:36:02,16,08,1, 11.9,1,1, 0.241, 10512.817, 371.165, 52813.609 23/11/11,03:36:02,17,08,1, 11.9,1,1, 0.241, 10512.846, 371.143, 52813.615 23/11/11,03:36:02,18,08,1, 11.9,1,1, 0.241, 10512.853, 371.177, 52813.631 23/11/11,03:36:02,19,08,1, 11.9,1,1, 0.241, 10512.855, 371.158, 52813.623 23/11/11,03:36:03,00,08,1, 11.9,1,1, 0.238, 10512.849, 371.158, 52813.623 23/11/11,03:36:03,01,08,1, 11.9,1,1, 0.238, 10512.855, 371.170, 52813.633 23/11/11,03:36:03,02,08,1, 11.9,1,1, 0.238, 10512.861, 371.146, 52813.614 23/11/11,03:36:03,03,08,1, 11.9,1,1, 0.238, 10512.864, 371.157, 52813.624 23/11/11,03:36:03,04,08,1, 11.9,1,1, 0.238, 10512.879, 371.160, 52813.645 23/11/11,03:36:03,05,08,1, 11.9,1,1, 0.238, 10512.885, 371.154, 52813.626 23/11/11,03:36:03,06,08,1, 11.9,1,1, 0.238, 10512.888, 371.164, 52813.676 23/11/11,03:36:03,07,08,1, 11.9,1,1, 0.238, 10512.897, 371.154, 52813.647 23/11/11,03:36:03,08,08,1, 11.9,1,1, 0.238, 10512.896, 371.156, 52813.634 23/11/11,03:36:03,09,08,1, 11.9,1,1, 0.238, 10512.893, 371.180, 52813.630 23/11/11,03:36:03,10,08,1, 11.9,1,1, 0.238, 10512.868, 371.183, 52813.756 23/11/11,03:36:03,11,08,1, 11.9,1,1, 0.238, 10512.895, 371.176, 52813.600 23/11/11,03:36:03,12,08,1, 11.9,1,1, 0.238, 10512.886, 371.176, 52813.727 23/11/11,03:36:03,13,08,1, 11.9,1,1, 0.238, 10512.914, 371.162, 52813.600 23/11/11,03:36:03,14,08,1, 11.9,1,1, 0.238, 10512.929, 371.151, 52813.626 23/11/11,03:36:03,15,08,1, 11.9,1,1, 0.238, 10512.899, 371.168, 52813.647 23/11/11,03:36:03,16,08,1, 11.9,1,1, 0.238, 10512.914, 371.134, 52813.637 23/11/11,03:36:03,17,08,1, 11.9,1,1, 0.238, 10512.923, 371.176, 52813.660 23/11/11,03:36:03,18,08,1, 11.9,1,1, 0.238, 10512.921, 371.171, 52813.656 23/11/11,03:36:03,19,08,1, 11.9,1,1, 0.238, 10512.931, 371.184, 52813.658 23/11/11,03:36:04,00,08,1, 11.9,1,1, 0.236, 10512.924, 371.184, 52813.658 23/11/11,03:36:04,01,08,1, 11.9,1,1, 0.236, 10512.909, 371.166, 52813.674 23/11/11,03:36:04,02,08,1, 11.9,1,1, 0.236, 10512.926, 371.179, 52813.862 23/11/11,03:36:04,03,08,1, 11.9,1,1, 0.236, 10512.977, 371.171, 52813.662 23/11/11,03:36:04,04,08,1, 11.9,1,1, 0.236, 10512.971, 371.171, 52813.628 23/11/11,03:36:04,05,08,1, 11.9,1,1, 0.236, 10512.961, 371.172, 52813.677 23/11/11,03:36:04,06,08,1, 11.9,1,1, 0.236, 10512.944, 371.166, 52813.679 23/11/11,03:36:04,07,08,1, 11.9,1,1, 0.236, 10512.950, 371.169, 52813.692 23/11/11,03:36:04,08,08,1, 11.9,1,1, 0.236, 10512.968, 371.164, 52813.652 23/11/11,03:36:04,09,08,1, 11.9,1,1, 0.236, 10512.977, 371.155, 52813.675 23/11/11,03:36:04,10,08,1, 11.9,1,1, 0.236, 10512.959, 371.150, 52813.593 23/11/11,03:36:04,11,08,1, 11.9,1,1, 0.236, 10512.935, 371.147, 52813.637 23/11/11,03:36:04,12,08,1, 11.9,1,1, 0.236, 10512.953, 371.155, 52813.668 23/11/11,03:36:04,13,08,1, 11.9,1,1, 0.236, 10512.985, 371.157, 52813.673 23/11/11,03:36:04,14,08,1, 11.9,1,1, 0.236, 10512.958, 371.139, 52813.677 23/11/11,03:36:04,15,08,1, 11.9,1,1, 0.236, 10512.961, 371.139, 52813.625 23/11/11,03:36:04,16,08,1, 11.9,1,1, 0.236, 10512.951, 371.135, 52813.655 23/11/11,03:36:04,17,08,1, 11.9,1,1, 0.236, 10512.959, 371.172, 52813.684 23/11/11,03:36:04,18,08,1, 11.9,1,1, 0.236, 10512.978, 371.165, 52813.675 23/11/11,03:36:04,19,08,1, 11.9,1,1, 0.236, 10512.971, 371.133, 52813.665 23/11/11,03:36:05,00,08,1, 11.9,1,1, 0.239, 10512.966, 371.133, 52813.665 23/11/11,03:36:05,01,08,1, 11.9,1,1, 0.239, 10512.985, 371.157, 52813.706 23/11/11,03:36:05,02,08,1, 11.9,1,1, 0.239, 10512.959, 371.155, 52813.434 23/11/11,03:36:05,03,08,1, 11.9,1,1, 0.239, 10512.962, 371.194, 52813.773 23/11/11,03:36:05,04,08,1, 11.9,1,1, 0.239, 10513.004, 371.153, 52813.728 23/11/11,03:36:05,05,08,1, 11.9,1,1, 0.239, 10512.978, 371.151, 52813.731 23/11/11,03:36:05,06,08,1, 11.9,1,1, 0.239, 10512.962, 371.155, 52813.547 23/11/11,03:36:05,07,08,1, 11.9,1,1, 0.239, 10512.959, 371.172, 52813.751 23/11/11,03:36:05,08,08,1, 11.9,1,1, 0.239, 10512.966, 371.142, 52813.742 23/11/11,03:36:05,09,08,1, 11.9,1,1, 0.239, 10512.996, 371.168, 52813.722 23/11/11,03:36:05,10,08,1, 11.9,1,1, 0.239, 10513.007, 371.166, 52813.693 23/11/11,03:36:05,11,08,1, 11.9,1,1, 0.239, 10513.004, 371.173, 52813.710 23/11/11,03:36:05,12,08,1, 11.9,1,1, 0.239, 10512.995, 371.164, 52813.691 23/11/11,03:36:05,13,08,1, 11.9,1,1, 0.239, 10513.004, 371.192, 52813.634 23/11/11,03:36:05,14,08,1, 11.9,1,1, 0.239, 10512.985, 371.171, 52813.656 23/11/11,03:36:05,15,08,1, 11.9,1,1, 0.239, 10512.992, 371.188, 52813.720 23/11/11,03:36:05,16,08,1, 11.9,1,1, 0.239, 10512.990, 371.180, 52813.708 23/11/11,03:36:05,17,08,1, 11.9,1,1, 0.239, 10513.007, 371.145, 52813.692 23/11/11,03:36:05,18,08,1, 11.9,1,1, 0.239, 10513.015, 371.161, 52813.725 23/11/11,03:36:05,19,08,1, 11.9,1,1, 0.239, 10513.002, 371.195, 52813.691 23/11/11,03:36:06,00,08,1, 11.9,1,1, 0.239, 10512.999, 371.195, 52813.691 23/11/11,03:36:06,01,08,1, 11.9,1,1, 0.239, 10513.003, 371.172, 52813.664 23/11/11,03:36:06,02,08,1, 11.9,1,1, 0.239, 10513.013, 371.183, 52813.704 23/11/11,03:36:06,03,08,1, 11.9,1,1, 0.239, 10512.994, 371.201, 52813.696 23/11/11,03:36:06,04,08,1, 11.9,1,1, 0.239, 10513.017, 371.179, 52813.718 23/11/11,03:36:06,05,08,1, 11.9,1,1, 0.239, 10513.015, 371.180, 52813.720 23/11/11,03:36:06,06,08,1, 11.9,1,1, 0.239, 10513.018, 371.187, 52813.715 23/11/11,03:36:06,07,08,1, 11.9,1,1, 0.239, 10513.006, 371.190, 52813.732 23/11/11,03:36:06,08,08,1, 11.9,1,1, 0.239, 10513.009, 371.196, 52813.719 23/11/11,03:36:06,09,08,1, 11.9,1,1, 0.239, 10513.027, 371.201, 52813.731 23/11/11,03:36:06,10,08,1, 11.9,1,1, 0.239, 10513.006, 371.193, 52813.736 23/11/11,03:36:06,11,08,1, 11.9,1,1, 0.239, 10513.019, 371.205, 52813.732 23/11/11,03:36:06,12,08,1, 11.9,1,1, 0.239, 10513.013, 371.193, 52813.728 23/11/11,03:36:06,13,08,1, 11.9,1,1, 0.239, 10513.040, 371.186, 52813.730 23/11/11,03:36:06,14,08,1, 11.9,1,1, 0.239, 10513.017, 371.184, 52813.728 23/11/11,03:36:06,15,08,1, 11.9,1,1, 0.239, 10513.020, 371.183, 52813.735 23/11/11,03:36:06,16,08,1, 11.9,1,1, 0.239, 10513.020, 371.181, 52813.726 23/11/11,03:36:06,17,08,1, 11.9,1,1, 0.239, 10513.030, 371.215, 52813.734 23/11/11,03:36:06,18,08,1, 11.9,1,1, 0.239, 10513.014, 371.215, 52813.736 23/11/11,03:36:06,19,08,1, 11.9,1,1, 0.239, 10513.002, 371.187, 52813.696 23/11/11,03:36:07,00,08,1, 11.9,1,1, 0.240, 10512.999, 371.187, 52813.696 23/11/11,03:36:07,01,08,1, 11.9,1,1, 0.240, 10513.029, 371.225, 52813.707 23/11/11,03:36:07,02,08,1, 11.9,1,1, 0.240, 10512.997, 371.245, 52813.737 23/11/11,03:36:07,03,08,1, 11.9,1,1, 0.240, 10513.006, 371.213, 52813.704 23/11/11,03:36:07,04,08,1, 11.9,1,1, 0.240, 10513.028, 371.213, 52813.745 23/11/11,03:36:07,05,08,1, 11.9,1,1, 0.240, 10513.045, 371.205, 52813.538 23/11/11,03:36:07,06,08,1, 11.9,1,1, 0.240, 10513.029, 371.213, 52813.704 23/11/11,03:36:07,07,08,1, 11.9,1,1, 0.240, 10513.018, 371.205, 52813.729 23/11/11,03:36:07,08,08,1, 11.9,1,1, 0.240, 10513.017, 371.214, 52813.748 23/11/11,03:36:07,09,08,1, 11.9,1,1, 0.240, 10513.003, 371.202, 52813.749 23/11/11,03:36:07,10,08,1, 11.9,1,1, 0.240, 10513.016, 371.203, 52813.754 23/11/11,03:36:07,11,08,1, 11.9,1,1, 0.240, 10513.055, 371.228, 52813.927 23/11/11,03:36:07,12,08,1, 11.9,1,1, 0.240, 10513.025, 371.219, 52813.682 23/11/11,03:36:07,13,08,1, 11.9,1,1, 0.240, 10512.991, 371.218, 52813.747 23/11/11,03:36:07,14,08,1, 11.9,1,1, 0.240, 10513.002, 371.225, 52813.744 23/11/11,03:36:07,15,08,1, 11.9,1,1, 0.240, 10513.003, 371.199, 52813.717 23/11/11,03:36:07,16,08,1, 11.9,1,1, 0.240, 10513.017, 371.228, 52813.736 23/11/11,03:36:07,17,08,1, 11.9,1,1, 0.240, 10512.986, 371.209, 52813.712 23/11/11,03:36:07,18,08,1, 11.9,1,1, 0.240, 10513.026, 371.224, 52813.720 23/11/11,03:36:07,19,08,1, 11.9,1,1, 0.240, 10513.013, 371.219, 52813.761 23/11/11,03:36:08,00,08,1, 11.9,1,1, 0.241, 10513.008, 371.219, 52813.761 23/11/11,03:36:08,01,08,1, 11.9,1,1, 0.241, 10513.013, 371.242, 52813.768 23/11/11,03:36:08,02,08,1, 11.9,1,1, 0.241, 10512.992, 371.214, 52813.755 23/11/11,03:36:08,03,08,1, 11.9,1,1, 0.241, 10513.003, 371.243, 52813.878 23/11/11,03:36:08,04,08,1, 11.9,1,1, 0.241, 10513.027, 371.233, 52813.795 23/11/11,03:36:08,05,08,1, 11.9,1,1, 0.241, 10513.015, 371.223, 52813.784 23/11/11,03:36:08,06,08,1, 11.9,1,1, 0.241, 10512.986, 371.230, 52813.766 23/11/11,03:36:08,07,08,1, 11.9,1,1, 0.241, 10513.015, 371.235, 52813.795 23/11/11,03:36:08,08,08,1, 11.9,1,1, 0.241, 10513.013, 371.228, 52813.776 23/11/11,03:36:08,09,08,1, 11.9,1,1, 0.241, 10513.005, 371.217, 52813.785 23/11/11,03:36:08,10,08,1, 11.9,1,1, 0.241, 10512.993, 371.245, 52813.787 23/11/11,03:36:08,11,08,1, 11.9,1,1, 0.241, 10513.000, 371.233, 52813.773 23/11/11,03:36:08,12,08,1, 11.9,1,1, 0.241, 10512.986, 371.234, 52813.772 23/11/11,03:36:08,13,08,1, 11.9,1,1, 0.241, 10512.997, 371.235, 52813.784 23/11/11,03:36:08,14,08,1, 11.9,1,1, 0.241, 10512.997, 371.237, 52813.779 23/11/11,03:36:08,15,08,1, 11.9,1,1, 0.241, 10513.000, 371.231, 52813.781 23/11/11,03:36:08,16,08,1, 11.9,1,1, 0.241, 10513.002, 371.227, 52813.790 23/11/11,03:36:08,17,08,1, 11.9,1,1, 0.241, 10513.000, 371.229, 52813.802 23/11/11,03:36:08,18,08,1, 11.9,1,1, 0.241, 10512.999, 371.228, 52813.838 23/11/11,03:36:08,19,08,1, 11.9,1,1, 0.241, 10512.978, 371.247, 52813.802 23/11/11,03:36:09,00,08,1, 11.8,1,1, 0.239, 10512.974, 371.247, 52813.802 23/11/11,03:36:09,01,08,1, 11.8,1,1, 0.239, 10512.985, 371.247, 52813.784 23/11/11,03:36:09,02,08,1, 11.8,1,1, 0.239, 10512.964, 371.230, 52813.786 23/11/11,03:36:09,03,08,1, 11.8,1,1, 0.239, 10512.992, 371.219, 52813.823 23/11/11,03:36:09,04,08,1, 11.8,1,1, 0.239, 10512.980, 371.251, 52813.806 23/11/11,03:36:09,05,08,1, 11.8,1,1, 0.239, 10512.962, 371.266, 52813.808 23/11/11,03:36:09,06,08,1, 11.8,1,1, 0.239, 10512.970, 371.246, 52813.837 23/11/11,03:36:09,07,08,1, 11.8,1,1, 0.239, 10512.948, 371.248, 52813.802 23/11/11,03:36:09,08,08,1, 11.8,1,1, 0.239, 10512.982, 371.261, 52813.811 23/11/11,03:36:09,09,08,1, 11.8,1,1, 0.239, 10512.981, 371.270, 52813.842 23/11/11,03:36:09,10,08,1, 11.8,1,1, 0.239, 10512.969, 371.274, 52813.803 23/11/11,03:36:09,11,08,1, 11.8,1,1, 0.239, 10512.950, 371.246, 52813.808 23/11/11,03:36:09,12,08,1, 11.8,1,1, 0.239, 10512.957, 371.268, 52813.845 23/11/11,03:36:09,13,08,1, 11.8,1,1, 0.239, 10512.942, 371.264, 52813.823 23/11/11,03:36:09,14,08,1, 11.8,1,1, 0.239, 10512.936, 371.265, 52813.839 23/11/11,03:36:09,15,08,1, 11.8,1,1, 0.239, 10512.950, 371.242, 52813.833 23/11/11,03:36:09,16,08,1, 11.8,1,1, 0.239, 10512.938, 371.243, 52813.831 23/11/11,03:36:09,17,08,1, 11.8,1,1, 0.239, 10512.909, 371.262, 52813.837 23/11/11,03:36:09,18,08,1, 11.8,1,1, 0.239, 10512.960, 371.268, 52813.835 23/11/11,03:36:09,19,08,1, 11.8,1,1, 0.239, 10512.956, 371.265, 52813.841 23/11/11,03:36:10,00,09,1, 11.9,1,1, 0.239, 10512.949, 371.265, 52813.841 23/11/11,03:36:10,01,09,1, 11.9,1,1, 0.239, 10512.958, 371.252, 52813.848 23/11/11,03:36:10,02,09,1, 11.9,1,1, 0.239, 10512.921, 371.263, 52813.832 23/11/11,03:36:10,03,09,1, 11.9,1,1, 0.239, 10512.914, 371.247, 52813.830 23/11/11,03:36:10,04,09,1, 11.9,1,1, 0.239, 10512.929, 371.271, 52813.936 23/11/11,03:36:10,05,09,1, 11.9,1,1, 0.239, 10512.891, 371.279, 52813.841 23/11/11,03:36:10,06,09,1, 11.9,1,1, 0.239, 10512.908, 371.262, 52813.845 23/11/11,03:36:10,07,09,1, 11.9,1,1, 0.239, 10512.944, 371.291, 52813.865 23/11/11,03:36:10,08,09,1, 11.9,1,1, 0.239, 10512.902, 371.290, 52813.839 23/11/11,03:36:10,09,09,1, 11.9,1,1, 0.239, 10512.928, 371.267, 52813.860 23/11/11,03:36:10,10,09,1, 11.9,1,1, 0.239, 10512.937, 371.291, 52813.892 23/11/11,03:36:10,11,09,1, 11.9,1,1, 0.239, 10512.910, 371.285, 52813.869 23/11/11,03:36:10,12,09,1, 11.9,1,1, 0.239, 10512.908, 371.276, 52813.853 23/11/11,03:36:10,13,09,1, 11.9,1,1, 0.239, 10512.901, 371.286, 52813.840 23/11/11,03:36:10,14,09,1, 11.9,1,1, 0.239, 10512.900, 371.280, 52813.863 23/11/11,03:36:10,15,09,1, 11.9,1,1, 0.239, 10512.927, 371.280, 52813.866 23/11/11,03:36:10,16,09,1, 11.9,1,1, 0.239, 10512.900, 371.287, 52813.861 23/11/11,03:36:10,17,09,1, 11.9,1,1, 0.239, 10512.880, 371.292, 52813.884 23/11/11,03:36:10,18,09,1, 11.9,1,1, 0.239, 10512.894, 371.305, 52813.854 23/11/11,03:36:10,19,09,1, 11.9,1,1, 0.239, 10512.884, 371.293, 52813.881 23/11/11,03:36:11,00,10,1, 11.9,1,1, 0.240, 10512.882, 371.293, 52813.881 23/11/11,03:36:11,01,10,1, 11.9,1,1, 0.240, 10512.918, 371.301, 52813.871 23/11/11,03:36:11,02,10,1, 11.9,1,1, 0.240, 10512.872, 371.272, 52813.839 23/11/11,03:36:11,03,10,1, 11.9,1,1, 0.240, 10512.877, 371.313, 52813.872 23/11/11,03:36:11,04,10,1, 11.9,1,1, 0.240, 10512.890, 371.277, 52813.876 23/11/11,03:36:11,05,10,1, 11.9,1,1, 0.240, 10512.880, 371.286, 52813.863 23/11/11,03:36:11,06,10,1, 11.9,1,1, 0.240, 10512.886, 371.314, 52813.880 23/11/11,03:36:11,07,10,1, 11.9,1,1, 0.240, 10512.880, 371.308, 52813.889 23/11/11,03:36:11,08,10,1, 11.9,1,1, 0.240, 10512.854, 371.319, 52813.884 23/11/11,03:36:11,09,10,1, 11.9,1,1, 0.240, 10512.865, 371.309, 52813.860 23/11/11,03:36:11,10,10,1, 11.9,1,1, 0.240, 10512.871, 371.339, 52813.899 23/11/11,03:36:11,11,10,1, 11.9,1,1, 0.240, 10512.837, 371.324, 52813.884 23/11/11,03:36:11,12,10,1, 11.9,1,1, 0.240, 10512.837, 371.320, 52813.887 23/11/11,03:36:11,13,10,1, 11.9,1,1, 0.240, 10512.872, 371.334, 52813.880 23/11/11,03:36:11,14,10,1, 11.9,1,1, 0.240, 10512.855, 371.312, 52813.911 23/11/11,03:36:11,15,10,1, 11.9,1,1, 0.240, 10512.829, 371.319, 52813.907 23/11/11,03:36:11,16,10,1, 11.9,1,1, 0.240, 10512.835, 371.333, 52813.918 23/11/11,03:36:11,17,10,1, 11.9,1,1, 0.240, 10512.844, 371.323, 52813.922 23/11/11,03:36:11,18,10,1, 11.9,1,1, 0.240, 10512.850, 371.328, 52813.902 23/11/11,03:36:11,19,10,1, 11.9,1,1, 0.240, 10512.835, 371.326, 52813.876 23/11/11,03:36:12,00,09,1, 11.9,1,1, 0.239, 10512.832, 371.326, 52813.876 23/11/11,03:36:12,01,09,1, 11.9,1,1, 0.239, 10512.823, 371.359, 52813.867 23/11/11,03:36:12,02,09,1, 11.9,1,1, 0.239, 10512.830, 371.312, 52813.932 23/11/11,03:36:12,03,09,1, 11.9,1,1, 0.239, 10512.825, 371.339, 52813.941 23/11/11,03:36:12,04,09,1, 11.9,1,1, 0.239, 10512.826, 371.341, 52813.938 23/11/11,03:36:12,05,09,1, 11.9,1,1, 0.239, 10512.806, 371.350, 52813.907 23/11/11,03:36:12,06,09,1, 11.9,1,1, 0.239, 10512.800, 371.339, 52813.937 23/11/11,03:36:12,07,09,1, 11.9,1,1, 0.239, 10512.799, 371.315, 52813.939 23/11/11,03:36:12,08,09,1, 11.9,1,1, 0.239, 10512.816, 371.337, 52813.961 23/11/11,03:36:12,09,09,1, 11.9,1,1, 0.239, 10512.803, 371.320, 52813.916 23/11/11,03:36:12,10,09,1, 11.9,1,1, 0.239, 10512.787, 371.332, 52813.933 23/11/11,03:36:12,11,09,1, 11.9,1,1, 0.239, 10512.814, 371.338, 52813.939 23/11/11,03:36:12,12,09,1, 11.9,1,1, 0.239, 10512.797, 371.336, 52813.943 23/11/11,03:36:12,13,09,1, 11.9,1,1, 0.239, 10512.781, 371.360, 52813.970 23/11/11,03:36:12,14,09,1, 11.9,1,1, 0.239, 10512.796, 371.348, 52813.960 23/11/11,03:36:12,15,09,1, 11.9,1,1, 0.239, 10512.782, 371.347, 52813.942 23/11/11,03:36:12,16,09,1, 11.9,1,1, 0.239, 10512.772, 371.339, 52813.932 23/11/11,03:36:12,17,09,1, 11.9,1,1, 0.239, 10512.761, 371.375, 52813.907 23/11/11,03:36:12,18,09,1, 11.9,1,1, 0.239, 10512.771, 371.358, 52813.937 23/11/11,03:36:12,19,09,1, 11.9,1,1, 0.239, 10512.779, 371.362, 52813.976 23/11/11,03:36:13,00,09,1, 11.8,1,1, 0.241, 10512.774, 371.362, 52813.976 23/11/11,03:36:13,01,09,1, 11.8,1,1, 0.241, 10512.762, 371.385, 52813.983 23/11/11,03:36:13,02,09,1, 11.8,1,1, 0.241, 10512.738, 371.355, 52813.981 23/11/11,03:36:13,03,09,1, 11.8,1,1, 0.241, 10512.753, 371.360, 52814.016 23/11/11,03:36:13,04,09,1, 11.8,1,1, 0.241, 10512.733, 371.377, 52814.017 23/11/11,03:36:13,05,09,1, 11.8,1,1, 0.241, 10512.743, 371.370, 52813.999 23/11/11,03:36:13,06,09,1, 11.8,1,1, 0.241, 10512.742, 371.377, 52814.003 23/11/11,03:36:13,07,09,1, 11.8,1,1, 0.241, 10512.723, 371.390, 52813.972 23/11/11,03:36:13,08,09,1, 11.8,1,1, 0.241, 10512.749, 371.368, 52814.026 23/11/11,03:36:13,09,09,1, 11.8,1,1, 0.241, 10512.731, 371.368, 52813.986 23/11/11,03:36:13,10,09,1, 11.8,1,1, 0.241, 10512.738, 371.381, 52813.981 23/11/11,03:36:13,11,09,1, 11.8,1,1, 0.241, 10512.727, 371.391, 52814.014 23/11/11,03:36:13,12,09,1, 11.8,1,1, 0.241, 10512.719, 371.395, 52813.995 23/11/11,03:36:13,13,09,1, 11.8,1,1, 0.241, 10512.721, 371.379, 52814.020 23/11/11,03:36:13,14,09,1, 11.8,1,1, 0.241, 10512.693, 371.403, 52814.057 23/11/11,03:36:13,15,09,1, 11.8,1,1, 0.241, 10512.715, 371.399, 52814.052 23/11/11,03:36:13,16,09,1, 11.8,1,1, 0.241, 10512.717, 371.402, 52814.066 23/11/11,03:36:13,17,09,1, 11.8,1,1, 0.241, 10512.704, 371.413, 52814.051 23/11/11,03:36:13,18,09,1, 11.8,1,1, 0.241, 10512.705, 371.411, 52814.033 23/11/11,03:36:13,19,09,1, 11.8,1,1, 0.241, 10512.684, 371.407, 52814.068 23/11/11,03:36:14,00,09,1, 11.9,1,1, 0.240, 10512.682, 371.407, 52814.068 23/11/11,03:36:14,01,09,1, 11.9,1,1, 0.240, 10512.687, 371.419, 52814.058 23/11/11,03:36:14,02,09,1, 11.9,1,1, 0.240, 10512.670, 371.404, 52814.040 23/11/11,03:36:14,03,09,1, 11.9,1,1, 0.240, 10512.662, 371.402, 52814.075 23/11/11,03:36:14,04,09,1, 11.9,1,1, 0.240, 10512.656, 371.408, 52814.066 23/11/11,03:36:14,05,09,1, 11.9,1,1, 0.240, 10512.672, 371.401, 52814.089 23/11/11,03:36:14,06,09,1, 11.9,1,1, 0.240, 10512.641, 371.412, 52814.029 23/11/11,03:36:14,07,09,1, 11.9,1,1, 0.240, 10512.653, 371.411, 52814.082 23/11/11,03:36:14,08,09,1, 11.9,1,1, 0.240, 10512.647, 371.409, 52814.110 23/11/11,03:36:14,09,09,1, 11.9,1,1, 0.240, 10512.651, 371.411, 52814.077 23/11/11,03:36:14,10,09,1, 11.9,1,1, 0.240, 10512.630, 371.390, 52814.052 23/11/11,03:36:14,11,09,1, 11.9,1,1, 0.240, 10512.644, 371.436, 52814.100 23/11/11,03:36:14,12,09,1, 11.9,1,1, 0.240, 10512.621, 371.416, 52814.090 23/11/11,03:36:14,13,09,1, 11.9,1,1, 0.240, 10512.602, 371.432, 52814.059 23/11/11,03:36:14,14,09,1, 11.9,1,1, 0.240, 10512.633, 371.451, 52814.058 23/11/11,03:36:14,15,09,1, 11.9,1,1, 0.240, 10512.628, 371.428, 52814.098 23/11/11,03:36:14,16,09,1, 11.9,1,1, 0.240, 10512.620, 371.455, 52814.097 23/11/11,03:36:14,17,09,1, 11.9,1,1, 0.240, 10512.587, 371.457, 52814.073 23/11/11,03:36:14,18,09,1, 11.9,1,1, 0.240, 10512.579, 371.434, 52814.103 23/11/11,03:36:14,19,09,1, 11.9,1,1, 0.240, 10512.614, 371.433, 52814.076 23/11/11,03:36:15,00,10,1, 12.0,1,1, 0.241, 10512.607, 371.433, 52814.076 23/11/11,03:36:15,01,10,1, 12.0,1,1, 0.241, 10512.583, 371.463, 52814.064 23/11/11,03:36:15,02,10,1, 12.0,1,1, 0.241, 10512.567, 371.457, 52814.063 23/11/11,03:36:15,03,10,1, 12.0,1,1, 0.241, 10512.581, 371.448, 52814.097 23/11/11,03:36:15,04,10,1, 12.0,1,1, 0.241, 10512.567, 371.454, 52814.128 23/11/11,03:36:15,05,10,1, 12.0,1,1, 0.241, 10512.581, 371.470, 52814.089 23/11/11,03:36:15,06,10,1, 12.0,1,1, 0.241, 10512.554, 371.469, 52814.084 23/11/11,03:36:15,07,10,1, 12.0,1,1, 0.241, 10512.558, 371.496, 52814.068 23/11/11,03:36:15,08,10,1, 12.0,1,1, 0.241, 10512.515, 371.491, 52814.126 23/11/11,03:36:15,09,10,1, 12.0,1,1, 0.241, 10512.540, 371.491, 52814.082 23/11/11,03:36:15,10,10,1, 12.0,1,1, 0.241, 10512.532, 371.490, 52814.094 23/11/11,03:36:15,11,10,1, 12.0,1,1, 0.241, 10512.524, 371.469, 52814.130 23/11/11,03:36:15,12,10,1, 12.0,1,1, 0.241, 10512.515, 371.494, 52814.106 23/11/11,03:36:15,13,10,1, 12.0,1,1, 0.241, 10512.511, 371.492, 52814.109 23/11/11,03:36:15,14,10,1, 12.0,1,1, 0.241, 10512.509, 371.496, 52814.110 23/11/11,03:36:15,15,10,1, 12.0,1,1, 0.241, 10512.484, 371.494, 52814.093 23/11/11,03:36:15,16,10,1, 12.0,1,1, 0.241, 10512.496, 371.475, 52813.972 23/11/11,03:36:15,17,10,1, 12.0,1,1, 0.241, 10512.471, 371.524, 52814.383 23/11/11,03:36:15,18,10,1, 12.0,1,1, 0.241, 10512.478, 371.523, 52814.068 23/11/11,03:36:15,19,10,1, 12.0,1,1, 0.241, 10512.465, 371.491, 52814.133 23/11/11,03:36:16,00,09,1, 11.9,1,1, 0.242, 10512.465, 371.491, 52814.133 23/11/11,03:36:16,01,09,1, 11.9,1,1, 0.242, 10512.458, 371.478, 52814.090 23/11/11,03:36:16,02,09,1, 11.9,1,1, 0.242, 10512.458, 371.514, 52814.115 23/11/11,03:36:16,03,09,1, 11.9,1,1, 0.242, 10512.440, 371.492, 52814.161 23/11/11,03:36:16,04,09,1, 11.9,1,1, 0.242, 10512.444, 371.525, 52814.131 23/11/11,03:36:16,05,09,1, 11.9,1,1, 0.242, 10512.412, 371.547, 52814.109 23/11/11,03:36:16,06,09,1, 11.9,1,1, 0.242, 10512.401, 371.557, 52814.137 23/11/11,03:36:16,07,09,1, 11.9,1,1, 0.242, 10512.425, 371.522, 52814.133 23/11/11,03:36:16,08,09,1, 11.9,1,1, 0.242, 10512.420, 371.543, 52814.171 23/11/11,03:36:16,09,09,1, 11.9,1,1, 0.242, 10512.411, 371.528, 52814.149 23/11/11,03:36:16,10,09,1, 11.9,1,1, 0.242, 10512.390, 371.556, 52814.155 23/11/11,03:36:16,11,09,1, 11.9,1,1, 0.242, 10512.398, 371.550, 52814.159 23/11/11,03:36:16,12,09,1, 11.9,1,1, 0.242, 10512.376, 371.550, 52814.158 23/11/11,03:36:16,13,09,1, 11.9,1,1, 0.242, 10512.375, 371.552, 52814.130 23/11/11,03:36:16,14,09,1, 11.9,1,1, 0.242, 10512.385, 371.544, 52814.125 23/11/11,03:36:16,15,09,1, 11.9,1,1, 0.242, 10512.351, 371.558, 52814.137 23/11/11,03:36:16,16,09,1, 11.9,1,1, 0.242, 10512.348, 371.564, 52814.199 23/11/11,03:36:16,17,09,1, 11.9,1,1, 0.242, 10512.347, 371.566, 52814.158 23/11/11,03:36:16,18,09,1, 11.9,1,1, 0.242, 10512.366, 371.569, 52814.175 23/11/11,03:36:16,19,09,1, 11.9,1,1, 0.242, 10512.334, 371.568, 52814.189 23/11/11,03:36:17,00,10,1, 11.9,1,1, 0.237, 10512.332, 371.568, 52814.189 23/11/11,03:36:17,01,10,1, 11.9,1,1, 0.237, 10512.333, 371.571, 52814.189 23/11/11,03:36:17,02,10,1, 11.9,1,1, 0.237, 10512.316, 371.547, 52814.152 23/11/11,03:36:17,03,10,1, 11.9,1,1, 0.237, 10512.314, 371.588, 52814.175 23/11/11,03:36:17,04,10,1, 11.9,1,1, 0.237, 10512.309, 371.572, 52814.183 23/11/11,03:36:17,05,10,1, 11.9,1,1, 0.237, 10512.292, 371.582, 52814.200 23/11/11,03:36:17,06,10,1, 11.9,1,1, 0.237, 10512.321, 371.578, 52814.157 23/11/11,03:36:17,07,10,1, 11.9,1,1, 0.237, 10512.282, 371.591, 52814.176 23/11/11,03:36:17,08,10,1, 11.9,1,1, 0.237, 10512.297, 371.607, 52814.163 23/11/11,03:36:17,09,10,1, 11.9,1,1, 0.237, 10512.289, 371.605, 52814.232 23/11/11,03:36:17,10,10,1, 11.9,1,1, 0.237, 10512.274, 371.607, 52814.199 23/11/11,03:36:17,11,10,1, 11.9,1,1, 0.237, 10512.252, 371.625, 52814.215 23/11/11,03:36:17,12,10,1, 11.9,1,1, 0.237, 10512.271, 371.619, 52814.192 23/11/11,03:36:17,13,10,1, 11.9,1,1, 0.237, 10512.263, 371.629, 52814.194 23/11/11,03:36:17,14,10,1, 11.9,1,1, 0.237, 10512.249, 371.615, 52814.197 23/11/11,03:36:17,15,10,1, 11.9,1,1, 0.237, 10512.251, 371.614, 52814.209 23/11/11,03:36:17,16,10,1, 11.9,1,1, 0.237, 10512.239, 371.606, 52814.216 23/11/11,03:36:17,17,10,1, 11.9,1,1, 0.237, 10512.213, 371.627, 52814.222 23/11/11,03:36:17,18,10,1, 11.9,1,1, 0.237, 10512.233, 371.625, 52814.202 23/11/11,03:36:17,19,10,1, 11.9,1,1, 0.237, 10512.211, 371.627, 52814.289 23/11/11,03:36:18,00,10,1, 12.0,1,1, 0.242, 10512.207, 371.627, 52814.289 23/11/11,03:36:18,01,10,1, 12.0,1,1, 0.242, 10512.193, 371.662, 52814.220 23/11/11,03:36:18,02,10,1, 12.0,1,1, 0.242, 10512.198, 371.640, 52814.262 23/11/11,03:36:18,03,10,1, 12.0,1,1, 0.242, 10512.182, 371.679, 52814.249 23/11/11,03:36:18,04,10,1, 12.0,1,1, 0.242, 10512.186, 371.654, 52814.212 23/11/11,03:36:18,05,10,1, 12.0,1,1, 0.242, 10512.133, 371.674, 52814.489 23/11/11,03:36:18,06,10,1, 12.0,1,1, 0.242, 10512.167, 371.660, 52814.308 23/11/11,03:36:18,07,10,1, 12.0,1,1, 0.242, 10512.196, 371.636, 52814.251 23/11/11,03:36:18,08,10,1, 12.0,1,1, 0.242, 10512.174, 371.681, 52814.241 23/11/11,03:36:18,09,10,1, 12.0,1,1, 0.242, 10512.152, 371.687, 52814.253 23/11/11,03:36:18,10,10,1, 12.0,1,1, 0.242, 10512.138, 371.682, 52814.250 23/11/11,03:36:18,11,10,1, 12.0,1,1, 0.242, 10512.128, 371.685, 52814.239 23/11/11,03:36:18,12,10,1, 12.0,1,1, 0.242, 10512.128, 371.686, 52814.267 23/11/11,03:36:18,13,10,1, 12.0,1,1, 0.242, 10512.136, 371.705, 52814.239 23/11/11,03:36:18,14,10,1, 12.0,1,1, 0.242, 10512.120, 371.693, 52814.290 23/11/11,03:36:18,15,10,1, 12.0,1,1, 0.242, 10512.103, 371.690, 52814.288 23/11/11,03:36:18,16,10,1, 12.0,1,1, 0.242, 10512.098, 371.703, 52814.283 23/11/11,03:36:18,17,10,1, 12.0,1,1, 0.242, 10512.089, 371.704, 52814.278 23/11/11,03:36:18,18,10,1, 12.0,1,1, 0.242, 10512.085, 371.713, 52814.240 23/11/11,03:36:18,19,10,1, 12.0,1,1, 0.242, 10512.086, 371.714, 52814.283 23/11/11,03:36:19,00,09,1, 11.9,1,1, 0.240, 10512.081, 371.714, 52814.283 23/11/11,03:36:19,01,09,1, 11.9,1,1, 0.240, 10512.064, 371.716, 52814.273 23/11/11,03:36:19,02,09,1, 11.9,1,1, 0.240, 10512.061, 371.707, 52814.273 23/11/11,03:36:19,03,09,1, 11.9,1,1, 0.240, 10512.057, 371.741, 52814.271 23/11/11,03:36:19,04,09,1, 11.9,1,1, 0.240, 10512.061, 371.724, 52814.305 23/11/11,03:36:19,05,09,1, 11.9,1,1, 0.240, 10512.075, 371.717, 52814.273 23/11/11,03:36:19,06,09,1, 11.9,1,1, 0.240, 10512.044, 371.739, 52814.282 23/11/11,03:36:19,07,09,1, 11.9,1,1, 0.240, 10512.022, 371.743, 52814.265 23/11/11,03:36:19,08,09,1, 11.9,1,1, 0.240, 10512.037, 371.743, 52814.308 23/11/11,03:36:19,09,09,1, 11.9,1,1, 0.240, 10512.036, 371.731, 52814.305 23/11/11,03:36:19,10,09,1, 11.9,1,1, 0.240, 10512.021, 371.751, 52814.312 23/11/11,03:36:19,11,09,1, 11.9,1,1, 0.240, 10511.992, 371.735, 52814.307 23/11/11,03:36:19,12,09,1, 11.9,1,1, 0.240, 10512.002, 371.753, 52814.352 23/11/11,03:36:19,13,09,1, 11.9,1,1, 0.240, 10511.995, 371.760, 52814.346 23/11/11,03:36:19,14,09,1, 11.9,1,1, 0.240, 10511.975, 371.780, 52814.322 23/11/11,03:36:19,15,09,1, 11.9,1,1, 0.240, 10512.002, 371.775, 52814.351 23/11/11,03:36:19,16,09,1, 11.9,1,1, 0.240, 10511.983, 371.790, 52814.345 23/11/11,03:36:19,17,09,1, 11.9,1,1, 0.240, 10511.971, 371.779, 52814.311 23/11/11,03:36:19,18,09,1, 11.9,1,1, 0.240, 10511.974, 371.799, 52814.354 23/11/11,03:36:19,19,09,1, 11.9,1,1, 0.240, 10511.966, 371.804, 52814.344 23/11/11,03:36:20,00,10,1, 11.9,1,1, 0.234, 10511.965, 371.804, 52814.344 23/11/11,03:36:20,01,10,1, 11.9,1,1, 0.234, 10511.946, 371.794, 52814.383 23/11/11,03:36:20,02,10,1, 11.9,1,1, 0.234, 10511.963, 371.818, 52814.335 23/11/11,03:36:20,03,10,1, 11.9,1,1, 0.234, 10511.946, 371.824, 52814.338 23/11/11,03:36:20,04,10,1, 11.9,1,1, 0.234, 10511.913, 371.809, 52814.367 23/11/11,03:36:20,05,10,1, 11.9,1,1, 0.234, 10511.918, 371.815, 52814.379 23/11/11,03:36:20,06,10,1, 11.9,1,1, 0.234, 10511.902, 371.840, 52814.359 23/11/11,03:36:20,07,10,1, 11.9,1,1, 0.234, 10511.906, 371.813, 52814.405 23/11/11,03:36:20,08,10,1, 11.9,1,1, 0.234, 10511.897, 371.835, 52814.378 23/11/11,03:36:20,09,10,1, 11.9,1,1, 0.234, 10511.859, 371.840, 52814.362 23/11/11,03:36:20,10,10,1, 11.9,1,1, 0.234, 10511.893, 371.853, 52814.405 23/11/11,03:36:20,11,10,1, 11.9,1,1, 0.234, 10511.866, 371.854, 52814.355 23/11/11,03:36:20,12,10,1, 11.9,1,1, 0.234, 10511.866, 371.848, 52814.386 23/11/11,03:36:20,13,10,1, 11.9,1,1, 0.234, 10511.871, 371.854, 52814.382 23/11/11,03:36:20,14,10,1, 11.9,1,1, 0.234, 10511.878, 371.855, 52814.385 23/11/11,03:36:20,15,10,1, 11.9,1,1, 0.234, 10511.837, 371.867, 52814.420 23/11/11,03:36:20,16,10,1, 11.9,1,1, 0.234, 10511.871, 371.840, 52814.421 23/11/11,03:36:20,17,10,1, 11.9,1,1, 0.234, 10511.876, 371.868, 52814.436 23/11/11,03:36:20,18,10,1, 11.9,1,1, 0.234, 10511.840, 371.854, 52814.403 23/11/11,03:36:20,19,10,1, 11.9,1,1, 0.234, 10511.812, 371.893, 52814.403 23/11/11,03:36:21,00,10,1, 11.9,1,1, 0.239, 10511.806, 371.893, 52814.403 23/11/11,03:36:21,01,10,1, 11.9,1,1, 0.239, 10511.785, 371.891, 52814.475 23/11/11,03:36:21,02,10,1, 11.9,1,1, 0.239, 10511.808, 371.923, 52814.447 23/11/11,03:36:21,03,10,1, 11.9,1,1, 0.239, 10511.801, 371.930, 52814.459 23/11/11,03:36:21,04,10,1, 11.9,1,1, 0.239, 10511.787, 371.908, 52814.438 23/11/11,03:36:21,05,10,1, 11.9,1,1, 0.239, 10511.799, 371.914, 52814.441 23/11/11,03:36:21,06,10,1, 11.9,1,1, 0.239, 10511.741, 371.917, 52814.281 23/11/11,03:36:21,07,10,1, 11.9,1,1, 0.239, 10511.802, 371.930, 52814.512 23/11/11,03:36:21,08,10,1, 11.9,1,1, 0.239, 10511.796, 371.889, 52814.387 23/11/11,03:36:21,09,10,1, 11.9,1,1, 0.239, 10511.801, 371.919, 52814.418 23/11/11,03:36:21,10,10,1, 11.9,1,1, 0.239, 10511.768, 371.932, 52814.425 23/11/11,03:36:21,11,10,1, 11.9,1,1, 0.239, 10511.737, 371.924, 52814.454 23/11/11,03:36:21,12,10,1, 11.9,1,1, 0.239, 10511.758, 371.937, 52814.451 23/11/11,03:36:21,13,10,1, 11.9,1,1, 0.239, 10511.751, 371.940, 52814.464 23/11/11,03:36:21,14,10,1, 11.9,1,1, 0.239, 10511.745, 371.942, 52814.465 23/11/11,03:36:21,15,10,1, 11.9,1,1, 0.239, 10511.714, 371.960, 52814.475 23/11/11,03:36:21,16,10,1, 11.9,1,1, 0.239, 10511.716, 371.952, 52814.455 23/11/11,03:36:21,17,10,1, 11.9,1,1, 0.239, 10511.732, 371.967, 52814.478 23/11/11,03:36:21,18,10,1, 11.9,1,1, 0.239, 10511.726, 371.969, 52814.465 23/11/11,03:36:21,19,10,1, 11.9,1,1, 0.239, 10511.722, 371.978, 52814.470 23/11/11,03:36:22,00,10,1, 11.8,1,1, 0.236, 10511.714, 371.978, 52814.470 23/11/11,03:36:22,01,10,1, 11.8,1,1, 0.236, 10511.718, 371.976, 52814.455 23/11/11,03:36:22,02,10,1, 11.8,1,1, 0.236, 10511.690, 371.971, 52814.478 23/11/11,03:36:22,03,10,1, 11.8,1,1, 0.236, 10511.688, 371.996, 52814.504 23/11/11,03:36:22,04,10,1, 11.8,1,1, 0.236, 10511.689, 371.991, 52814.481 23/11/11,03:36:22,05,10,1, 11.8,1,1, 0.236, 10511.686, 371.993, 52814.504 23/11/11,03:36:22,06,10,1, 11.8,1,1, 0.236, 10511.685, 372.008, 52814.499 23/11/11,03:36:22,07,10,1, 11.8,1,1, 0.236, 10511.663, 372.002, 52814.490 23/11/11,03:36:22,08,10,1, 11.8,1,1, 0.236, 10511.671, 372.006, 52814.480 23/11/11,03:36:22,09,10,1, 11.8,1,1, 0.236, 10511.667, 372.001, 52814.457 23/11/11,03:36:22,10,10,1, 11.8,1,1, 0.236, 10511.635, 372.014, 52814.486 23/11/11,03:36:22,11,10,1, 11.8,1,1, 0.236, 10511.622, 371.999, 52814.497 23/11/11,03:36:22,12,10,1, 11.8,1,1, 0.236, 10511.634, 372.006, 52814.505 23/11/11,03:36:22,13,10,1, 11.8,1,1, 0.236, 10511.619, 372.036, 52814.477 23/11/11,03:36:22,14,10,1, 11.8,1,1, 0.236, 10511.650, 372.034, 52814.495 23/11/11,03:36:22,15,10,1, 11.8,1,1, 0.236, 10511.622, 372.053, 52814.504 23/11/11,03:36:22,16,10,1, 11.8,1,1, 0.236, 10511.613, 372.024, 52814.494 23/11/11,03:36:22,17,10,1, 11.8,1,1, 0.236, 10511.620, 372.072, 52814.519 23/11/11,03:36:22,18,10,1, 11.8,1,1, 0.236, 10511.603, 372.052, 52814.504 23/11/11,03:36:22,19,10,1, 11.8,1,1, 0.236, 10511.623, 372.060, 52814.505 23/11/11,03:36:23,00,10,1, 11.9,1,1, 0.240, 10511.622, 372.060, 52814.505 23/11/11,03:36:23,01,10,1, 11.9,1,1, 0.240, 10511.577, 372.062, 52814.504 23/11/11,03:36:23,02,10,1, 11.9,1,1, 0.240, 10511.578, 372.071, 52814.494 23/11/11,03:36:23,03,10,1, 11.9,1,1, 0.240, 10511.582, 372.087, 52814.510 23/11/11,03:36:23,04,10,1, 11.9,1,1, 0.240, 10511.579, 372.090, 52814.494 23/11/11,03:36:23,05,10,1, 11.9,1,1, 0.240, 10511.570, 372.075, 52814.554 23/11/11,03:36:23,06,10,1, 11.9,1,1, 0.240, 10511.576, 372.059, 52814.528 23/11/11,03:36:23,07,10,1, 11.9,1,1, 0.240, 10511.545, 372.065, 52814.508 23/11/11,03:36:23,08,10,1, 11.9,1,1, 0.240, 10511.553, 372.098, 52814.534 23/11/11,03:36:23,09,10,1, 11.9,1,1, 0.240, 10511.528, 372.103, 52814.490 23/11/11,03:36:23,10,10,1, 11.9,1,1, 0.240, 10511.561, 372.093, 52814.432 23/11/11,03:36:23,11,10,1, 11.9,1,1, 0.240, 10511.522, 372.086, 52814.539 23/11/11,03:36:23,12,10,1, 11.9,1,1, 0.240, 10511.531, 372.112, 52814.573 23/11/11,03:36:23,13,10,1, 11.9,1,1, 0.240, 10511.530, 372.099, 52814.535 23/11/11,03:36:23,14,10,1, 11.9,1,1, 0.240, 10511.527, 372.135, 52814.558 23/11/11,03:36:23,15,10,1, 11.9,1,1, 0.240, 10511.537, 372.125, 52814.559 23/11/11,03:36:23,16,10,1, 11.9,1,1, 0.240, 10511.495, 372.155, 52814.544 23/11/11,03:36:23,17,10,1, 11.9,1,1, 0.240, 10511.496, 372.154, 52814.507 23/11/11,03:36:23,18,10,1, 11.9,1,1, 0.240, 10511.496, 372.148, 52814.568 23/11/11,03:36:23,19,10,1, 11.9,1,1, 0.240, 10511.489, 372.158, 52814.584 23/11/11,03:36:24,00,10,1, 11.9,1,1, 0.238, 10511.481, 372.158, 52814.584 23/11/11,03:36:24,01,10,1, 11.9,1,1, 0.238, 10511.510, 372.146, 52814.577 23/11/11,03:36:24,02,10,1, 11.9,1,1, 0.238, 10511.481, 372.152, 52814.570 23/11/11,03:36:24,03,10,1, 11.9,1,1, 0.238, 10511.481, 372.159, 52814.572 23/11/11,03:36:24,04,10,1, 11.9,1,1, 0.238, 10511.472, 372.165, 52814.579 23/11/11,03:36:24,05,10,1, 11.9,1,1, 0.238, 10511.465, 372.159, 52814.589 23/11/11,03:36:24,06,10,1, 11.9,1,1, 0.238, 10511.462, 372.168, 52814.595 23/11/11,03:36:24,07,10,1, 11.9,1,1, 0.238, 10511.452, 372.161, 52814.593 23/11/11,03:36:24,08,10,1, 11.9,1,1, 0.238, 10511.459, 372.191, 52814.616 23/11/11,03:36:24,09,10,1, 11.9,1,1, 0.238, 10511.425, 372.181, 52814.608 23/11/11,03:36:24,10,10,1, 11.9,1,1, 0.238, 10511.431, 372.203, 52814.625 23/11/11,03:36:24,11,10,1, 11.9,1,1, 0.238, 10511.412, 372.184, 52814.590 23/11/11,03:36:24,12,10,1, 11.9,1,1, 0.238, 10511.442, 372.181, 52814.591 23/11/11,03:36:24,13,10,1, 11.9,1,1, 0.238, 10511.446, 372.205, 52814.605 23/11/11,03:36:24,14,10,1, 11.9,1,1, 0.238, 10511.448, 372.197, 52814.621 23/11/11,03:36:24,15,10,1, 11.9,1,1, 0.238, 10511.432, 372.183, 52814.608 23/11/11,03:36:24,16,10,1, 11.9,1,1, 0.238, 10511.448, 372.214, 52814.597 23/11/11,03:36:24,17,10,1, 11.9,1,1, 0.238, 10511.444, 372.203, 52814.599 23/11/11,03:36:24,18,10,1, 11.9,1,1, 0.238, 10511.391, 372.216, 52814.590 23/11/11,03:36:24,19,10,1, 11.9,1,1, 0.238, 10511.419, 372.212, 52814.617 23/11/11,03:36:25,00,10,1, 11.9,1,1, 0.235, 10511.414, 372.212, 52814.617 23/11/11,03:36:25,01,10,1, 11.9,1,1, 0.235, 10511.406, 372.253, 52814.632 23/11/11,03:36:25,02,10,1, 11.9,1,1, 0.235, 10511.405, 372.230, 52814.631 23/11/11,03:36:25,03,10,1, 11.9,1,1, 0.235, 10511.397, 372.260, 52814.607 23/11/11,03:36:25,04,10,1, 11.9,1,1, 0.235, 10511.372, 372.244, 52814.605 23/11/11,03:36:25,05,10,1, 11.9,1,1, 0.235, 10511.372, 372.248, 52814.604 23/11/11,03:36:25,06,10,1, 11.9,1,1, 0.235, 10511.369, 372.241, 52814.590 23/11/11,03:36:25,07,10,1, 11.9,1,1, 0.235, 10511.391, 372.250, 52814.606 23/11/11,03:36:25,08,10,1, 11.9,1,1, 0.235, 10511.359, 372.291, 52814.640 23/11/11,03:36:25,09,10,1, 11.9,1,1, 0.235, 10511.360, 372.267, 52814.572 23/11/11,03:36:25,10,10,1, 11.9,1,1, 0.235, 10511.371, 372.268, 52814.620 23/11/11,03:36:25,11,10,1, 11.9,1,1, 0.235, 10511.359, 372.272, 52814.626 23/11/11,03:36:25,12,10,1, 11.9,1,1, 0.235, 10511.348, 372.307, 52814.601 23/11/11,03:36:25,13,10,1, 11.9,1,1, 0.235, 10511.352, 372.311, 52814.619 23/11/11,03:36:25,14,10,1, 11.9,1,1, 0.235, 10511.338, 372.282, 52814.603 23/11/11,03:36:25,15,10,1, 11.9,1,1, 0.235, 10511.337, 372.307, 52814.624 23/11/11,03:36:25,16,10,1, 11.9,1,1, 0.235, 10511.310, 372.306, 52814.635 23/11/11,03:36:25,17,10,1, 11.9,1,1, 0.235, 10511.326, 372.307, 52814.596 23/11/11,03:36:25,18,10,1, 11.9,1,1, 0.235, 10511.312, 372.289, 52814.634 23/11/11,03:36:25,19,10,1, 11.9,1,1, 0.235, 10511.338, 372.311, 52814.628 23/11/11,03:36:26,00,10,1, 11.9,1,1, 0.234, 10511.330, 372.311, 52814.628 23/11/11,03:36:26,01,10,1, 11.9,1,1, 0.234, 10511.284, 372.324, 52814.623 23/11/11,03:36:26,02,10,1, 11.9,1,1, 0.234, 10511.303, 372.333, 52814.645 23/11/11,03:36:26,03,10,1, 11.9,1,1, 0.234, 10511.312, 372.334, 52814.644 23/11/11,03:36:26,04,10,1, 11.9,1,1, 0.234, 10511.323, 372.332, 52814.663 23/11/11,03:36:26,05,10,1, 11.9,1,1, 0.234, 10511.325, 372.348, 52814.653 23/11/11,03:36:26,06,10,1, 11.9,1,1, 0.234, 10511.301, 372.321, 52814.627 23/11/11,03:36:26,07,10,1, 11.9,1,1, 0.234, 10511.307, 372.327, 52814.651 23/11/11,03:36:26,08,10,1, 11.9,1,1, 0.234, 10511.271, 372.335, 52814.636 23/11/11,03:36:26,09,10,1, 11.9,1,1, 0.234, 10511.276, 372.343, 52814.637 23/11/11,03:36:26,10,10,1, 11.9,1,1, 0.234, 10511.284, 372.338, 52814.645 23/11/11,03:36:26,11,10,1, 11.9,1,1, 0.234, 10511.295, 372.361, 52814.684 23/11/11,03:36:26,12,10,1, 11.9,1,1, 0.234, 10511.285, 372.351, 52814.675 23/11/11,03:36:26,13,10,1, 11.9,1,1, 0.234, 10511.269, 372.350, 52814.680 23/11/11,03:36:26,14,10,1, 11.9,1,1, 0.234, 10511.265, 372.357, 52814.685 23/11/11,03:36:26,15,10,1, 11.9,1,1, 0.234, 10511.258, 372.385, 52814.671 23/11/11,03:36:26,16,10,1, 11.9,1,1, 0.234, 10511.255, 372.375, 52814.661 23/11/11,03:36:26,17,10,1, 11.9,1,1, 0.234, 10511.263, 372.386, 52814.678 23/11/11,03:36:26,18,10,1, 11.9,1,1, 0.234, 10511.268, 372.394, 52814.683 23/11/11,03:36:26,19,10,1, 11.9,1,1, 0.234, 10511.270, 372.384, 52814.695 23/11/11,03:36:27,00,10,1, 11.9,1,1, 0.236, 10511.264, 372.384, 52814.695 23/11/11,03:36:27,01,10,1, 11.9,1,1, 0.236, 10511.240, 372.416, 52814.689 23/11/11,03:36:27,02,10,1, 11.9,1,1, 0.236, 10511.268, 372.412, 52814.704 23/11/11,03:36:27,03,10,1, 11.9,1,1, 0.236, 10511.264, 372.417, 52814.683 23/11/11,03:36:27,04,10,1, 11.9,1,1, 0.236, 10511.242, 372.414, 52814.685 23/11/11,03:36:27,05,10,1, 11.9,1,1, 0.236, 10511.236, 372.413, 52814.682 23/11/11,03:36:27,06,10,1, 11.9,1,1, 0.236, 10511.238, 372.400, 52814.693 23/11/11,03:36:27,07,10,1, 11.9,1,1, 0.236, 10511.233, 372.416, 52814.682 23/11/11,03:36:27,08,10,1, 11.9,1,1, 0.236, 10511.249, 372.428, 52814.731 23/11/11,03:36:27,09,10,1, 11.9,1,1, 0.236, 10511.228, 372.437, 52814.720 23/11/11,03:36:27,10,10,1, 11.9,1,1, 0.236, 10511.250, 372.439, 52814.712 23/11/11,03:36:27,11,10,1, 11.9,1,1, 0.236, 10511.242, 372.438, 52814.726 23/11/11,03:36:27,12,10,1, 11.9,1,1, 0.236, 10511.236, 372.444, 52814.679 23/11/11,03:36:27,13,10,1, 11.9,1,1, 0.236, 10511.237, 372.440, 52814.695 23/11/11,03:36:27,14,10,1, 11.9,1,1, 0.236, 10511.230, 372.451, 52814.714 23/11/11,03:36:27,15,10,1, 11.9,1,1, 0.236, 10511.221, 372.449, 52814.715 23/11/11,03:36:27,16,10,1, 11.9,1,1, 0.236, 10511.237, 372.444, 52814.711 23/11/11,03:36:27,17,10,1, 11.9,1,1, 0.236, 10511.232, 372.452, 52814.739 23/11/11,03:36:27,18,10,1, 11.9,1,1, 0.236, 10511.195, 372.468, 52814.691 23/11/11,03:36:27,19,10,1, 11.9,1,1, 0.236, 10511.209, 372.476, 52814.700 23/11/11,03:36:28,00,10,1, 11.9,1,1, 0.237, 10511.205, 372.476, 52814.700 23/11/11,03:36:28,01,10,1, 11.9,1,1, 0.237, 10511.225, 372.446, 52814.747 23/11/11,03:36:28,02,10,1, 11.9,1,1, 0.237, 10511.244, 372.458, 52814.732 23/11/11,03:36:28,03,10,1, 11.9,1,1, 0.237, 10511.228, 372.486, 52814.709 23/11/11,03:36:28,04,10,1, 11.9,1,1, 0.237, 10511.229, 372.456, 52814.749 23/11/11,03:36:28,05,10,1, 11.9,1,1, 0.237, 10511.231, 372.453, 52814.751 23/11/11,03:36:28,06,10,1, 11.9,1,1, 0.237, 10511.226, 372.453, 52814.743 23/11/11,03:36:28,07,10,1, 11.9,1,1, 0.237, 10511.214, 372.472, 52814.709 23/11/11,03:36:28,08,10,1, 11.9,1,1, 0.237, 10511.234, 372.479, 52814.786 23/11/11,03:36:28,09,10,1, 11.9,1,1, 0.237, 10511.218, 372.469, 52814.726 23/11/11,03:36:28,10,10,1, 11.9,1,1, 0.237, 10511.211, 372.498, 52814.707 23/11/11,03:36:28,11,10,1, 11.9,1,1, 0.237, 10511.208, 372.475, 52814.731 23/11/11,03:36:28,12,10,1, 11.9,1,1, 0.237, 10511.184, 372.497, 52814.736 23/11/11,03:36:28,13,10,1, 11.9,1,1, 0.237, 10511.209, 372.489, 52814.730 23/11/11,03:36:28,14,10,1, 11.9,1,1, 0.237, 10511.211, 372.521, 52814.725 23/11/11,03:36:28,15,10,1, 11.9,1,1, 0.237, 10511.231, 372.526, 52814.766 23/11/11,03:36:28,16,10,1, 11.9,1,1, 0.237, 10511.220, 372.499, 52814.756 23/11/11,03:36:28,17,10,1, 11.9,1,1, 0.237, 10511.195, 372.496, 52814.714 23/11/11,03:36:28,18,10,1, 11.9,1,1, 0.237, 10511.209, 372.501, 52814.672 23/11/11,03:36:28,19,10,1, 11.9,1,1, 0.237, 10511.204, 372.511, 52814.756 23/11/11,03:36:29,00,10,1, 11.9,1,1, 0.241, 10511.197, 372.511, 52814.756 23/11/11,03:36:29,01,10,1, 11.9,1,1, 0.241, 10511.189, 372.522, 52814.745 23/11/11,03:36:29,02,10,1, 11.9,1,1, 0.241, 10511.189, 372.497, 52814.726 23/11/11,03:36:29,03,10,1, 11.9,1,1, 0.241, 10511.189, 372.528, 52814.743 23/11/11,03:36:29,04,10,1, 11.9,1,1, 0.241, 10511.206, 372.528, 52814.748 23/11/11,03:36:29,05,10,1, 11.9,1,1, 0.241, 10511.184, 372.530, 52814.744 23/11/11,03:36:29,06,10,1, 11.9,1,1, 0.241, 10511.199, 372.537, 52814.747 23/11/11,03:36:29,07,10,1, 11.9,1,1, 0.241, 10511.214, 372.541, 52814.730 23/11/11,03:36:29,08,10,1, 11.9,1,1, 0.241, 10511.194, 372.530, 52814.728 23/11/11,03:36:29,09,10,1, 11.9,1,1, 0.241, 10511.155, 372.560, 52814.808 23/11/11,03:36:29,10,10,1, 11.9,1,1, 0.241, 10511.234, 372.539, 52814.734 23/11/11,03:36:29,11,10,1, 11.9,1,1, 0.241, 10511.226, 372.537, 52814.722 23/11/11,03:36:29,12,10,1, 11.9,1,1, 0.241, 10511.227, 372.533, 52814.520 23/11/11,03:36:29,13,10,1, 11.9,1,1, 0.241, 10511.207, 372.548, 52814.808 23/11/11,03:36:29,14,10,1, 11.9,1,1, 0.241, 10511.204, 372.558, 52814.772 23/11/11,03:36:29,15,10,1, 11.9,1,1, 0.241, 10511.206, 372.557, 52814.794 23/11/11,03:36:29,16,10,1, 11.9,1,1, 0.241, 10511.193, 372.544, 52814.751 23/11/11,03:36:29,17,10,1, 11.9,1,1, 0.241, 10511.215, 372.557, 52814.768 23/11/11,03:36:29,18,10,1, 11.9,1,1, 0.241, 10511.214, 372.554, 52814.764 23/11/11,03:36:29,19,10,1, 11.9,1,1, 0.241, 10511.214, 372.554, 52814.758 23/11/11,03:36:30,00,10,1, 11.9,1,1, 0.239, 10511.214, 372.554, 52814.758 23/11/11,03:36:30,01,10,1, 11.9,1,1, 0.239, 10511.211, 372.562, 52814.740 23/11/11,03:36:30,02,10,1, 11.9,1,1, 0.239, 10511.216, 372.583, 52814.759 23/11/11,03:36:30,03,10,1, 11.9,1,1, 0.239, 10511.194, 372.588, 52814.721 23/11/11,03:36:30,04,10,1, 11.9,1,1, 0.239, 10511.205, 372.543, 52814.746 23/11/11,03:36:30,05,10,1, 11.9,1,1, 0.239, 10511.192, 372.587, 52814.740 23/11/11,03:36:30,06,10,1, 11.9,1,1, 0.239, 10511.200, 372.559, 52814.704 23/11/11,03:36:30,07,10,1, 11.9,1,1, 0.239, 10511.218, 372.588, 52814.730 23/11/11,03:36:30,08,10,1, 11.9,1,1, 0.239, 10511.218, 372.573, 52814.732 23/11/11,03:36:30,09,10,1, 11.9,1,1, 0.239, 10511.206, 372.578, 52814.723 23/11/11,03:36:30,10,10,1, 11.9,1,1, 0.239, 10511.227, 372.582, 52814.732 23/11/11,03:36:30,11,10,1, 11.9,1,1, 0.239, 10511.224, 372.593, 52814.723 23/11/11,03:36:30,12,10,1, 11.9,1,1, 0.239, 10511.211, 372.616, 52814.718 23/11/11,03:36:30,13,10,1, 11.9,1,1, 0.239, 10511.213, 372.588, 52814.723 23/11/11,03:36:30,14,10,1, 11.9,1,1, 0.239, 10511.216, 372.609, 52814.730 23/11/11,03:36:30,15,10,1, 11.9,1,1, 0.239, 10511.220, 372.583, 52814.721 23/11/11,03:36:30,16,10,1, 11.9,1,1, 0.239, 10511.230, 372.594, 52814.734 23/11/11,03:36:30,17,10,1, 11.9,1,1, 0.239, 10511.227, 372.601, 52814.736 23/11/11,03:36:30,18,10,1, 11.9,1,1, 0.239, 10511.217, 372.611, 52814.741 23/11/11,03:36:30,19,10,1, 11.9,1,1, 0.239, 10511.241, 372.605, 52814.730 23/11/11,03:36:31,00,09,1, 11.9,1,1, 0.241, 10511.239, 372.605, 52814.730 23/11/11,03:36:31,01,09,1, 11.9,1,1, 0.241, 10511.234, 372.617, 52814.742 23/11/11,03:36:31,02,09,1, 11.9,1,1, 0.241, 10511.257, 372.594, 52814.751 23/11/11,03:36:31,03,09,1, 11.9,1,1, 0.241, 10511.240, 372.592, 52814.736 23/11/11,03:36:31,04,09,1, 11.9,1,1, 0.241, 10511.219, 372.596, 52814.746 23/11/11,03:36:31,05,09,1, 11.9,1,1, 0.241, 10511.238, 372.618, 52814.787 23/11/11,03:36:31,06,09,1, 11.9,1,1, 0.241, 10511.232, 372.616, 52814.772 23/11/11,03:36:31,07,09,1, 11.9,1,1, 0.241, 10511.242, 372.620, 52814.765 23/11/11,03:36:31,08,09,1, 11.9,1,1, 0.241, 10511.261, 372.598, 52814.730 23/11/11,03:36:31,09,09,1, 11.9,1,1, 0.241, 10511.237, 372.598, 52814.744 23/11/11,03:36:31,10,09,1, 11.9,1,1, 0.241, 10511.219, 372.618, 52814.767 23/11/11,03:36:31,11,09,1, 11.9,1,1, 0.241, 10511.241, 372.624, 52814.758 23/11/11,03:36:31,12,09,1, 11.9,1,1, 0.241, 10511.255, 372.619, 52814.762 23/11/11,03:36:31,13,09,1, 11.9,1,1, 0.241, 10511.236, 372.602, 52814.759 23/11/11,03:36:31,14,09,1, 11.9,1,1, 0.241, 10511.252, 372.632, 52814.753 23/11/11,03:36:31,15,09,1, 11.9,1,1, 0.241, 10511.272, 372.631, 52814.742 23/11/11,03:36:31,16,09,1, 11.9,1,1, 0.241, 10511.262, 372.629, 52814.752 23/11/11,03:36:31,17,09,1, 11.9,1,1, 0.241, 10511.263, 372.603, 52814.762 23/11/11,03:36:31,18,09,1, 11.9,1,1, 0.241, 10511.237, 372.616, 52814.732 23/11/11,03:36:31,19,09,1, 11.9,1,1, 0.241, 10511.242, 372.623, 52814.733 23/11/11,03:36:32,00,08,1, 11.9,1,1, 0.237, 10511.239, 372.623, 52814.733 23/11/11,03:36:32,01,08,1, 11.9,1,1, 0.237, 10511.243, 372.647, 52814.851 23/11/11,03:36:32,02,08,1, 11.9,1,1, 0.237, 10511.287, 372.630, 52814.714 23/11/11,03:36:32,03,08,1, 11.9,1,1, 0.237, 10511.279, 372.622, 52814.710 23/11/11,03:36:32,04,08,1, 11.9,1,1, 0.237, 10511.281, 372.653, 52814.753 23/11/11,03:36:32,05,08,1, 11.9,1,1, 0.237, 10511.280, 372.636, 52814.751 23/11/11,03:36:32,06,08,1, 11.9,1,1, 0.237, 10511.258, 372.625, 52814.761 23/11/11,03:36:32,07,08,1, 11.9,1,1, 0.237, 10511.287, 372.616, 52814.747 23/11/11,03:36:32,08,08,1, 11.9,1,1, 0.237, 10511.257, 372.623, 52814.586 23/11/11,03:36:32,09,08,1, 11.9,1,1, 0.237, 10511.270, 372.636, 52814.773 23/11/11,03:36:32,10,08,1, 11.9,1,1, 0.237, 10511.274, 372.630, 52814.785 23/11/11,03:36:32,11,08,1, 11.9,1,1, 0.237, 10511.287, 372.625, 52814.801 23/11/11,03:36:32,12,08,1, 11.9,1,1, 0.237, 10511.267, 372.664, 52814.792 23/11/11,03:36:32,13,08,1, 11.9,1,1, 0.237, 10511.303, 372.652, 52814.870 23/11/11,03:36:32,14,08,1, 11.9,1,1, 0.237, 10511.279, 372.619, 52814.748 23/11/11,03:36:32,15,08,1, 11.9,1,1, 0.237, 10511.280, 372.624, 52814.773 23/11/11,03:36:32,16,08,1, 11.9,1,1, 0.237, 10511.275, 372.628, 52814.783 23/11/11,03:36:32,17,08,1, 11.9,1,1, 0.237, 10511.295, 372.628, 52814.771 23/11/11,03:36:32,18,08,1, 11.9,1,1, 0.237, 10511.299, 372.647, 52814.787 23/11/11,03:36:32,19,08,1, 11.9,1,1, 0.237, 10511.298, 372.618, 52814.760 23/11/11,03:36:33,00,08,1, 11.9,1,1, 0.239, 10511.297, 372.618, 52814.760 23/11/11,03:36:33,01,08,1, 11.9,1,1, 0.239, 10511.308, 372.643, 52814.758 23/11/11,03:36:33,02,08,1, 11.9,1,1, 0.239, 10511.321, 372.629, 52814.756 23/11/11,03:36:33,03,08,1, 11.9,1,1, 0.239, 10511.308, 372.641, 52814.742 23/11/11,03:36:33,04,08,1, 11.9,1,1, 0.239, 10511.292, 372.643, 52814.726 23/11/11,03:36:33,05,08,1, 11.9,1,1, 0.239, 10511.328, 372.640, 52814.768 23/11/11,03:36:33,06,08,1, 11.9,1,1, 0.239, 10511.322, 372.646, 52814.707 23/11/11,03:36:33,07,08,1, 11.9,1,1, 0.239, 10511.311, 372.642, 52814.747 23/11/11,03:36:33,08,08,1, 11.9,1,1, 0.239, 10511.321, 372.641, 52814.708 23/11/11,03:36:33,09,08,1, 11.9,1,1, 0.239, 10511.338, 372.636, 52814.744 23/11/11,03:36:33,10,08,1, 11.9,1,1, 0.239, 10511.316, 372.638, 52814.700 23/11/11,03:36:33,11,08,1, 11.9,1,1, 0.239, 10511.322, 372.652, 52814.712 23/11/11,03:36:33,12,08,1, 11.9,1,1, 0.239, 10511.340, 372.653, 52814.702 23/11/11,03:36:33,13,08,1, 11.9,1,1, 0.239, 10511.352, 372.658, 52814.716 23/11/11,03:36:33,14,08,1, 11.9,1,1, 0.239, 10511.354, 372.646, 52814.700 23/11/11,03:36:33,15,08,1, 11.9,1,1, 0.239, 10511.356, 372.686, 52814.702 23/11/11,03:36:33,16,08,1, 11.9,1,1, 0.239, 10511.340, 372.659, 52814.707 23/11/11,03:36:33,17,08,1, 11.9,1,1, 0.239, 10511.350, 372.632, 52814.670 23/11/11,03:36:33,18,08,1, 11.9,1,1, 0.239, 10511.360, 372.650, 52814.689 23/11/11,03:36:33,19,08,1, 11.9,1,1, 0.239, 10511.351, 372.663, 52814.695 23/11/11,03:36:34,00,08,1, 11.9,1,1, 0.241, 10511.347, 372.663, 52814.695 23/11/11,03:36:34,01,08,1, 11.9,1,1, 0.241, 10511.375, 372.652, 52814.682 23/11/11,03:36:34,02,08,1, 11.9,1,1, 0.241, 10511.385, 372.653, 52814.685 23/11/11,03:36:34,03,08,1, 11.9,1,1, 0.241, 10511.379, 372.637, 52814.710 23/11/11,03:36:34,04,08,1, 11.9,1,1, 0.241, 10511.381, 372.659, 52814.965 23/11/11,03:36:34,05,08,1, 11.9,1,1, 0.241, 10511.424, 372.641, 52814.701 23/11/11,03:36:34,06,08,1, 11.9,1,1, 0.241, 10511.422, 372.644, 52814.678 23/11/11,03:36:34,07,08,1, 11.9,1,1, 0.241, 10511.407, 372.665, 52814.698 23/11/11,03:36:34,08,08,1, 11.9,1,1, 0.241, 10511.401, 372.668, 52814.671 23/11/11,03:36:34,09,08,1, 11.9,1,1, 0.241, 10511.402, 372.634, 52814.700 23/11/11,03:36:34,10,08,1, 11.9,1,1, 0.241, 10511.389, 372.647, 52814.708 23/11/11,03:36:34,11,08,1, 11.9,1,1, 0.241, 10511.405, 372.653, 52814.719 23/11/11,03:36:34,12,08,1, 11.9,1,1, 0.241, 10511.413, 372.642, 52814.711 23/11/11,03:36:34,13,08,1, 11.9,1,1, 0.241, 10511.418, 372.638, 52814.724 23/11/11,03:36:34,14,08,1, 11.9,1,1, 0.241, 10511.428, 372.635, 52814.734 23/11/11,03:36:34,15,08,1, 11.9,1,1, 0.241, 10511.411, 372.644, 52814.700 23/11/11,03:36:34,16,08,1, 11.9,1,1, 0.241, 10511.421, 372.640, 52814.721 23/11/11,03:36:34,17,08,1, 11.9,1,1, 0.241, 10511.424, 372.655, 52814.741 23/11/11,03:36:34,18,08,1, 11.9,1,1, 0.241, 10511.419, 372.641, 52814.745 23/11/11,03:36:34,19,08,1, 11.9,1,1, 0.241, 10511.435, 372.650, 52814.713 23/11/11,03:36:35,00,09,1, 11.8,1,1, 0.237, 10511.431, 372.650, 52814.713 23/11/11,03:36:35,01,09,1, 11.8,1,1, 0.237, 10511.427, 372.647, 52814.689 23/11/11,03:36:35,02,09,1, 11.8,1,1, 0.237, 10511.438, 372.628, 52814.728 23/11/11,03:36:35,03,09,1, 11.8,1,1, 0.237, 10511.448, 372.639, 52814.702 23/11/11,03:36:35,04,09,1, 11.8,1,1, 0.237, 10511.438, 372.629, 52814.699 23/11/11,03:36:35,05,09,1, 11.8,1,1, 0.237, 10511.449, 372.637, 52814.685 23/11/11,03:36:35,06,09,1, 11.8,1,1, 0.237, 10511.454, 372.631, 52814.673 23/11/11,03:36:35,07,09,1, 11.8,1,1, 0.237, 10511.455, 372.625, 52814.695 23/11/11,03:36:35,08,09,1, 11.8,1,1, 0.237, 10511.444, 372.669, 52814.711 23/11/11,03:36:35,09,09,1, 11.8,1,1, 0.237, 10511.464, 372.648, 52814.699 23/11/11,03:36:35,10,09,1, 11.8,1,1, 0.237, 10511.488, 372.643, 52814.675 23/11/11,03:36:35,11,09,1, 11.8,1,1, 0.237, 10511.467, 372.619, 52814.706 23/11/11,03:36:35,12,09,1, 11.8,1,1, 0.237, 10511.492, 372.625, 52814.706 23/11/11,03:36:35,13,09,1, 11.8,1,1, 0.237, 10511.464, 372.651, 52814.719 23/11/11,03:36:35,14,09,1, 11.8,1,1, 0.237, 10511.496, 372.642, 52814.668 23/11/11,03:36:35,15,09,1, 11.8,1,1, 0.237, 10511.474, 372.629, 52814.700 23/11/11,03:36:35,16,09,1, 11.8,1,1, 0.237, 10511.480, 372.632, 52814.684 23/11/11,03:36:35,17,09,1, 11.8,1,1, 0.237, 10511.521, 372.626, 52814.701 23/11/11,03:36:35,18,09,1, 11.8,1,1, 0.237, 10511.523, 372.626, 52814.719 23/11/11,03:36:35,19,09,1, 11.8,1,1, 0.237, 10511.521, 372.627, 52814.682 23/11/11,03:36:36,00,09,1, 11.8,1,1, 0.237, 10511.514, 372.627, 52814.682 23/11/11,03:36:36,01,09,1, 11.8,1,1, 0.237, 10511.529, 372.638, 52814.697 23/11/11,03:36:36,02,09,1, 11.8,1,1, 0.237, 10511.546, 372.629, 52814.703 23/11/11,03:36:36,03,09,1, 11.8,1,1, 0.237, 10511.534, 372.617, 52814.693 23/11/11,03:36:36,04,09,1, 11.8,1,1, 0.237, 10511.550, 372.639, 52814.682 23/11/11,03:36:36,05,09,1, 11.8,1,1, 0.237, 10511.545, 372.643, 52814.692 23/11/11,03:36:36,06,09,1, 11.8,1,1, 0.237, 10511.527, 372.637, 52814.684 23/11/11,03:36:36,07,09,1, 11.8,1,1, 0.237, 10511.533, 372.629, 52814.719 23/11/11,03:36:36,08,09,1, 11.8,1,1, 0.237, 10511.570, 372.609, 52814.696 23/11/11,03:36:36,09,09,1, 11.8,1,1, 0.237, 10511.578, 372.623, 52814.690 23/11/11,03:36:36,10,09,1, 11.8,1,1, 0.237, 10511.570, 372.610, 52814.675 23/11/11,03:36:36,11,09,1, 11.8,1,1, 0.237, 10511.593, 372.612, 52814.690 23/11/11,03:36:36,12,09,1, 11.8,1,1, 0.237, 10511.597, 372.613, 52814.705 23/11/11,03:36:36,13,09,1, 11.8,1,1, 0.237, 10511.605, 372.621, 52814.698 23/11/11,03:36:36,14,09,1, 11.8,1,1, 0.237, 10511.602, 372.596, 52814.720 23/11/11,03:36:36,15,09,1, 11.8,1,1, 0.237, 10511.603, 372.587, 52814.679 23/11/11,03:36:36,16,09,1, 11.8,1,1, 0.237, 10511.580, 372.592, 52814.679 23/11/11,03:36:36,17,09,1, 11.8,1,1, 0.237, 10511.606, 372.601, 52814.708 23/11/11,03:36:36,18,09,1, 11.8,1,1, 0.237, 10511.612, 372.582, 52814.670 23/11/11,03:36:36,19,09,1, 11.8,1,1, 0.237, 10511.612, 372.608, 52814.704 23/11/11,03:36:37,00,10,1, 11.9,1,1, 0.236, 10511.606, 372.608, 52814.704 23/11/11,03:36:37,01,10,1, 11.9,1,1, 0.236, 10511.642, 372.602, 52814.561 23/11/11,03:36:37,02,10,1, 11.9,1,1, 0.236, 10511.624, 372.571, 52814.667 23/11/11,03:36:37,03,10,1, 11.9,1,1, 0.236, 10511.643, 372.589, 52814.683 23/11/11,03:36:37,04,10,1, 11.9,1,1, 0.236, 10511.647, 372.599, 52814.661 23/11/11,03:36:37,05,10,1, 11.9,1,1, 0.236, 10511.650, 372.606, 52814.666 23/11/11,03:36:37,06,10,1, 11.9,1,1, 0.236, 10511.656, 372.607, 52814.714 23/11/11,03:36:37,07,10,1, 11.9,1,1, 0.236, 10511.667, 372.598, 52814.721 23/11/11,03:36:37,08,10,1, 11.9,1,1, 0.236, 10511.705, 372.616, 52814.879 23/11/11,03:36:37,09,10,1, 11.9,1,1, 0.236, 10511.707, 372.580, 52814.744 23/11/11,03:36:37,10,10,1, 11.9,1,1, 0.236, 10511.667, 372.578, 52814.742 23/11/11,03:36:37,11,10,1, 11.9,1,1, 0.236, 10511.695, 372.603, 52814.679 23/11/11,03:36:37,12,10,1, 11.9,1,1, 0.236, 10511.686, 372.586, 52814.687 23/11/11,03:36:37,13,10,1, 11.9,1,1, 0.236, 10511.682, 372.590, 52814.694 23/11/11,03:36:37,14,10,1, 11.9,1,1, 0.236, 10511.698, 372.608, 52814.707 23/11/11,03:36:37,15,10,1, 11.9,1,1, 0.236, 10511.678, 372.597, 52814.709 23/11/11,03:36:37,16,10,1, 11.9,1,1, 0.236, 10511.693, 372.588, 52814.710 23/11/11,03:36:37,17,10,1, 11.9,1,1, 0.236, 10511.718, 372.547, 52814.689 23/11/11,03:36:37,18,10,1, 11.9,1,1, 0.236, 10511.684, 372.579, 52814.636 23/11/11,03:36:37,19,10,1, 11.9,1,1, 0.236, 10511.781, 372.568, 52814.618 23/11/11,03:36:38,00,10,1, 11.9,1,1, 0.238, 10511.773, 372.568, 52814.618 23/11/11,03:36:38,01,10,1, 11.9,1,1, 0.238, 10511.735, 372.576, 52814.645 23/11/11,03:36:38,02,10,1, 11.9,1,1, 0.238, 10511.755, 372.551, 52814.662 23/11/11,03:36:38,03,10,1, 11.9,1,1, 0.238, 10511.739, 372.583, 52814.707 23/11/11,03:36:38,04,10,1, 11.9,1,1, 0.238, 10511.741, 372.579, 52814.658 23/11/11,03:36:38,05,10,1, 11.9,1,1, 0.238, 10511.736, 372.578, 52814.677 23/11/11,03:36:38,06,10,1, 11.9,1,1, 0.238, 10511.749, 372.556, 52814.650 23/11/11,03:36:38,07,10,1, 11.9,1,1, 0.238, 10511.771, 372.573, 52814.627 23/11/11,03:36:38,08,10,1, 11.9,1,1, 0.238, 10511.758, 372.554, 52814.665 23/11/11,03:36:38,09,10,1, 11.9,1,1, 0.238, 10511.773, 372.565, 52814.646 23/11/11,03:36:38,10,10,1, 11.9,1,1, 0.238, 10511.774, 372.565, 52814.688 23/11/11,03:36:38,11,10,1, 11.9,1,1, 0.238, 10511.787, 372.545, 52814.678 23/11/11,03:36:38,12,10,1, 11.9,1,1, 0.238, 10511.784, 372.557, 52814.705 23/11/11,03:36:38,13,10,1, 11.9,1,1, 0.238, 10511.793, 372.555, 52814.673 23/11/11,03:36:38,14,10,1, 11.9,1,1, 0.238, 10511.777, 372.543, 52814.671 23/11/11,03:36:38,15,10,1, 11.9,1,1, 0.238, 10511.791, 372.580, 52814.673 23/11/11,03:36:38,16,10,1, 11.9,1,1, 0.238, 10511.800, 372.556, 52814.650 23/11/11,03:36:38,17,10,1, 11.9,1,1, 0.238, 10511.786, 372.556, 52814.617 23/11/11,03:36:38,18,10,1, 11.9,1,1, 0.238, 10511.820, 372.571, 52814.662 23/11/11,03:36:38,19,10,1, 11.9,1,1, 0.238, 10511.815, 372.546, 52814.645 23/11/11,03:36:39,00,10,1, 11.8,1,1, 0.241, 10511.814, 372.546, 52814.645 23/11/11,03:36:39,01,10,1, 11.8,1,1, 0.241, 10511.814, 372.532, 52814.643 23/11/11,03:36:39,02,10,1, 11.8,1,1, 0.241, 10511.843, 372.518, 52814.672 23/11/11,03:36:39,03,10,1, 11.8,1,1, 0.241, 10511.828, 372.534, 52814.614 23/11/11,03:36:39,04,10,1, 11.8,1,1, 0.241, 10511.842, 372.536, 52814.661 23/11/11,03:36:39,05,10,1, 11.8,1,1, 0.241, 10511.846, 372.537, 52814.631 23/11/11,03:36:39,06,10,1, 11.8,1,1, 0.241, 10511.869, 372.522, 52814.622 23/11/11,03:36:39,07,10,1, 11.8,1,1, 0.241, 10511.843, 372.541, 52814.671 23/11/11,03:36:39,08,10,1, 11.8,1,1, 0.241, 10511.862, 372.525, 52814.650 23/11/11,03:36:39,09,10,1, 11.8,1,1, 0.241, 10511.887, 372.527, 52814.654 23/11/11,03:36:39,10,10,1, 11.8,1,1, 0.241, 10511.863, 372.516, 52814.643 23/11/11,03:36:39,11,10,1, 11.8,1,1, 0.241, 10511.879, 372.539, 52814.680 23/11/11,03:36:39,12,10,1, 11.8,1,1, 0.241, 10511.874, 372.528, 52814.639 23/11/11,03:36:39,13,10,1, 11.8,1,1, 0.241, 10511.885, 372.524, 52814.663 23/11/11,03:36:39,14,10,1, 11.8,1,1, 0.241, 10511.895, 372.506, 52814.663 23/11/11,03:36:39,15,10,1, 11.8,1,1, 0.241, 10511.920, 372.515, 52814.699 23/11/11,03:36:39,16,10,1, 11.8,1,1, 0.241, 10511.924, 372.499, 52814.671 23/11/11,03:36:39,17,10,1, 11.8,1,1, 0.241, 10511.916, 372.506, 52814.669 23/11/11,03:36:39,18,10,1, 11.8,1,1, 0.241, 10511.924, 372.514, 52814.716 23/11/11,03:36:39,19,10,1, 11.8,1,1, 0.241, 10511.938, 372.533, 52814.698 23/11/11,03:36:40,00,10,1, 11.8,1,1, 0.237, 10511.931, 372.533, 52814.698 23/11/11,03:36:40,01,10,1, 11.8,1,1, 0.237, 10511.959, 372.500, 52814.645 23/11/11,03:36:40,02,10,1, 11.8,1,1, 0.237, 10511.947, 372.481, 52814.661 23/11/11,03:36:40,03,10,1, 11.8,1,1, 0.237, 10511.927, 372.477, 52814.669 23/11/11,03:36:40,04,10,1, 11.8,1,1, 0.237, 10511.955, 372.504, 52814.675 23/11/11,03:36:40,05,10,1, 11.8,1,1, 0.237, 10511.952, 372.497, 52814.686 23/11/11,03:36:40,06,10,1, 11.8,1,1, 0.237, 10511.965, 372.484, 52814.689 23/11/11,03:36:40,07,10,1, 11.8,1,1, 0.237, 10511.969, 372.475, 52814.667 23/11/11,03:36:40,08,10,1, 11.8,1,1, 0.237, 10511.972, 372.470, 52814.676 23/11/11,03:36:40,09,10,1, 11.8,1,1, 0.237, 10511.956, 372.495, 52814.660 23/11/11,03:36:40,10,10,1, 11.8,1,1, 0.237, 10511.961, 372.469, 52814.693 23/11/11,03:36:40,11,10,1, 11.8,1,1, 0.237, 10511.978, 372.482, 52814.669 23/11/11,03:36:40,12,10,1, 11.8,1,1, 0.237, 10511.985, 372.478, 52814.684 23/11/11,03:36:40,13,10,1, 11.8,1,1, 0.237, 10511.994, 372.460, 52814.671 23/11/11,03:36:40,14,10,1, 11.8,1,1, 0.237, 10512.014, 372.492, 52814.671 23/11/11,03:36:40,15,10,1, 11.8,1,1, 0.237, 10511.990, 372.452, 52814.689 23/11/11,03:36:40,16,10,1, 11.8,1,1, 0.237, 10511.997, 372.486, 52814.641 23/11/11,03:36:40,17,10,1, 11.8,1,1, 0.237, 10512.010, 372.457, 52814.672 23/11/11,03:36:40,18,10,1, 11.8,1,1, 0.237, 10512.003, 372.440, 52814.644 23/11/11,03:36:40,19,10,1, 11.8,1,1, 0.237, 10512.028, 372.447, 52814.650 23/11/11,03:36:41,00,10,1, 12.0,1,1, 0.236, 10512.023, 372.447, 52814.650 23/11/11,03:36:41,01,10,1, 12.0,1,1, 0.236, 10512.000, 372.447, 52814.683 23/11/11,03:36:41,02,10,1, 12.0,1,1, 0.236, 10512.004, 372.467, 52814.678 23/11/11,03:36:41,03,10,1, 12.0,1,1, 0.236, 10512.035, 372.458, 52814.683 23/11/11,03:36:41,04,10,1, 12.0,1,1, 0.236, 10512.017, 372.440, 52814.669 23/11/11,03:36:41,05,10,1, 12.0,1,1, 0.236, 10512.046, 372.429, 52814.667 23/11/11,03:36:41,06,10,1, 12.0,1,1, 0.236, 10512.031, 372.447, 52814.656 23/11/11,03:36:41,07,10,1, 12.0,1,1, 0.236, 10512.046, 372.440, 52814.764 23/11/11,03:36:41,08,10,1, 12.0,1,1, 0.236, 10512.078, 372.413, 52814.632 23/11/11,03:36:41,09,10,1, 12.0,1,1, 0.236, 10512.082, 372.414, 52814.622 23/11/11,03:36:41,10,10,1, 12.0,1,1, 0.236, 10512.070, 372.428, 52814.670 23/11/11,03:36:41,11,10,1, 12.0,1,1, 0.236, 10512.074, 372.413, 52814.661 23/11/11,03:36:41,12,10,1, 12.0,1,1, 0.236, 10512.072, 372.423, 52814.681 23/11/11,03:36:41,13,10,1, 12.0,1,1, 0.236, 10512.065, 372.427, 52814.655 23/11/11,03:36:41,14,10,1, 12.0,1,1, 0.236, 10512.089, 372.411, 52814.680 23/11/11,03:36:41,15,10,1, 12.0,1,1, 0.236, 10512.070, 372.424, 52814.633 23/11/11,03:36:41,16,10,1, 12.0,1,1, 0.236, 10512.081, 372.420, 52814.661 23/11/11,03:36:41,17,10,1, 12.0,1,1, 0.236, 10512.078, 372.401, 52814.633 23/11/11,03:36:41,18,10,1, 12.0,1,1, 0.236, 10512.093, 372.410, 52814.678 23/11/11,03:36:41,19,10,1, 12.0,1,1, 0.236, 10512.105, 372.384, 52814.668 23/11/11,03:36:42,00,09,1, 11.9,1,1, 0.236, 10512.098, 372.384, 52814.668 23/11/11,03:36:42,01,09,1, 11.9,1,1, 0.236, 10512.096, 372.372, 52814.673 23/11/11,03:36:42,02,09,1, 11.9,1,1, 0.236, 10512.077, 372.377, 52814.670 23/11/11,03:36:42,03,09,1, 11.9,1,1, 0.236, 10512.110, 372.373, 52814.673 23/11/11,03:36:42,04,09,1, 11.9,1,1, 0.236, 10512.128, 372.382, 52814.665 23/11/11,03:36:42,05,09,1, 11.9,1,1, 0.236, 10512.105, 372.378, 52814.641 23/11/11,03:36:42,06,09,1, 11.9,1,1, 0.236, 10512.117, 372.376, 52814.638 23/11/11,03:36:42,07,09,1, 11.9,1,1, 0.236, 10512.147, 372.360, 52814.676 23/11/11,03:36:42,08,09,1, 11.9,1,1, 0.236, 10512.139, 372.358, 52814.657 23/11/11,03:36:42,09,09,1, 11.9,1,1, 0.236, 10512.139, 372.364, 52814.683 23/11/11,03:36:42,10,09,1, 11.9,1,1, 0.236, 10512.135, 372.345, 52814.677 23/11/11,03:36:42,11,09,1, 11.9,1,1, 0.236, 10512.138, 372.350, 52814.665 23/11/11,03:36:42,12,09,1, 11.9,1,1, 0.236, 10512.177, 372.355, 52814.657 23/11/11,03:36:42,13,09,1, 11.9,1,1, 0.236, 10512.162, 372.362, 52814.690 23/11/11,03:36:42,14,09,1, 11.9,1,1, 0.236, 10512.163, 372.347, 52814.617 23/11/11,03:36:42,15,09,1, 11.9,1,1, 0.236, 10512.166, 372.340, 52814.655 23/11/11,03:36:42,16,09,1, 11.9,1,1, 0.236, 10512.182, 372.333, 52814.678 23/11/11,03:36:42,17,09,1, 11.9,1,1, 0.236, 10512.181, 372.338, 52814.662 23/11/11,03:36:42,18,09,1, 11.9,1,1, 0.236, 10512.185, 372.354, 52814.625 23/11/11,03:36:42,19,09,1, 11.9,1,1, 0.236, 10512.208, 372.309, 52814.677 23/11/11,03:36:43,00,09,1, 11.9,1,1, 0.238, 10512.207, 372.309, 52814.677 23/11/11,03:36:43,01,09,1, 11.9,1,1, 0.238, 10512.217, 372.346, 52814.698 23/11/11,03:36:43,02,09,1, 11.9,1,1, 0.238, 10512.186, 372.325, 52814.659 23/11/11,03:36:43,03,09,1, 11.9,1,1, 0.238, 10512.204, 372.314, 52814.673 23/11/11,03:36:43,04,09,1, 11.9,1,1, 0.238, 10512.190, 372.326, 52814.666 23/11/11,03:36:43,05,09,1, 11.9,1,1, 0.238, 10512.200, 372.289, 52814.682 23/11/11,03:36:43,06,09,1, 11.9,1,1, 0.238, 10512.196, 372.300, 52814.644 23/11/11,03:36:43,07,09,1, 11.9,1,1, 0.238, 10512.199, 372.298, 52814.675 23/11/11,03:36:43,08,09,1, 11.9,1,1, 0.238, 10512.197, 372.312, 52814.669 23/11/11,03:36:43,09,09,1, 11.9,1,1, 0.238, 10512.224, 372.312, 52814.646 23/11/11,03:36:43,10,09,1, 11.9,1,1, 0.238, 10512.203, 372.307, 52814.660 23/11/11,03:36:43,11,09,1, 11.9,1,1, 0.238, 10512.223, 372.303, 52814.635 23/11/11,03:36:43,12,09,1, 11.9,1,1, 0.238, 10512.240, 372.312, 52814.661 23/11/11,03:36:43,13,09,1, 11.9,1,1, 0.238, 10512.226, 372.303, 52814.667 23/11/11,03:36:43,14,09,1, 11.9,1,1, 0.238, 10512.230, 372.289, 52814.663 23/11/11,03:36:43,15,09,1, 11.9,1,1, 0.238, 10512.253, 372.280, 52814.689 23/11/11,03:36:43,16,09,1, 11.9,1,1, 0.238, 10512.248, 372.276, 52814.701 23/11/11,03:36:43,17,09,1, 11.9,1,1, 0.238, 10512.273, 372.279, 52814.663 23/11/11,03:36:43,18,09,1, 11.9,1,1, 0.238, 10512.233, 372.271, 52814.635 23/11/11,03:36:43,19,09,1, 11.9,1,1, 0.238, 10512.277, 372.285, 52814.673 23/11/11,03:36:44,00,10,1, 11.9,1,1, 0.237, 10512.273, 372.285, 52814.673 23/11/11,03:36:44,01,10,1, 11.9,1,1, 0.237, 10512.273, 372.277, 52814.649 23/11/11,03:36:44,02,10,1, 11.9,1,1, 0.237, 10512.278, 372.275, 52814.666 23/11/11,03:36:44,03,10,1, 11.9,1,1, 0.237, 10512.259, 372.269, 52814.665 23/11/11,03:36:44,04,10,1, 11.9,1,1, 0.237, 10512.289, 372.262, 52814.694 23/11/11,03:36:44,05,10,1, 11.9,1,1, 0.237, 10512.301, 372.247, 52814.662 23/11/11,03:36:44,06,10,1, 11.9,1,1, 0.237, 10512.302, 372.270, 52814.669 23/11/11,03:36:44,07,10,1, 11.9,1,1, 0.237, 10512.314, 372.262, 52814.691 23/11/11,03:36:44,08,10,1, 11.9,1,1, 0.237, 10512.345, 372.307, 52814.722 23/11/11,03:36:44,09,10,1, 11.9,1,1, 0.237, 10512.313, 372.259, 52814.668 23/11/11,03:36:44,10,10,1, 11.9,1,1, 0.237, 10512.328, 372.262, 52814.700 23/11/11,03:36:44,11,10,1, 11.9,1,1, 0.237, 10512.321, 372.270, 52814.724 23/11/11,03:36:44,12,10,1, 11.9,1,1, 0.237, 10512.347, 372.258, 52814.702 23/11/11,03:36:44,13,10,1, 11.9,1,1, 0.237, 10512.342, 372.259, 52814.674 23/11/11,03:36:44,14,10,1, 11.9,1,1, 0.237, 10512.340, 372.251, 52814.701 23/11/11,03:36:44,15,10,1, 11.9,1,1, 0.237, 10512.345, 372.266, 52814.686 23/11/11,03:36:44,16,10,1, 11.9,1,1, 0.237, 10512.366, 372.227, 52814.382 23/11/11,03:36:44,17,10,1, 11.9,1,1, 0.237, 10512.325, 372.276, 52814.749 23/11/11,03:36:44,18,10,1, 11.9,1,1, 0.237, 10512.327, 372.254, 52814.771 23/11/11,03:36:44,19,10,1, 11.9,1,1, 0.237, 10512.342, 372.267, 52814.755 23/11/11,03:36:45,00,10,1, 11.9,1,1, 0.238, 10512.340, 372.267, 52814.755 23/11/11,03:36:45,01,10,1, 11.9,1,1, 0.238, 10512.375, 372.237, 52814.704 23/11/11,03:36:45,02,10,1, 11.9,1,1, 0.238, 10512.354, 372.225, 52814.669 23/11/11,03:36:45,03,10,1, 11.9,1,1, 0.238, 10512.385, 372.240, 52814.724 23/11/11,03:36:45,04,10,1, 11.9,1,1, 0.238, 10512.365, 372.230, 52814.705 23/11/11,03:36:45,05,10,1, 11.9,1,1, 0.238, 10512.398, 372.237, 52814.725 23/11/11,03:36:45,06,10,1, 11.9,1,1, 0.238, 10512.378, 372.241, 52814.735 23/11/11,03:36:45,07,10,1, 11.9,1,1, 0.238, 10512.399, 372.245, 52814.815 23/11/11,03:36:45,08,10,1, 11.9,1,1, 0.238, 10512.400, 372.228, 52814.739 23/11/11,03:36:45,09,10,1, 11.9,1,1, 0.238, 10512.414, 372.233, 52814.757 23/11/11,03:36:45,10,10,1, 11.9,1,1, 0.238, 10512.410, 372.222, 52814.748 23/11/11,03:36:45,11,10,1, 11.9,1,1, 0.238, 10512.409, 372.226, 52814.733 23/11/11,03:36:45,12,10,1, 11.9,1,1, 0.238, 10512.429, 372.198, 52814.737 23/11/11,03:36:45,13,10,1, 11.9,1,1, 0.238, 10512.424, 372.214, 52814.733 23/11/11,03:36:45,14,10,1, 11.9,1,1, 0.238, 10512.423, 372.212, 52814.744 23/11/11,03:36:45,15,10,1, 11.9,1,1, 0.238, 10512.425, 372.210, 52814.748 23/11/11,03:36:45,16,10,1, 11.9,1,1, 0.238, 10512.446, 372.219, 52814.750 23/11/11,03:36:45,17,10,1, 11.9,1,1, 0.238, 10512.437, 372.207, 52814.765 23/11/11,03:36:45,18,10,1, 11.9,1,1, 0.238, 10512.454, 372.213, 52814.776 23/11/11,03:36:45,19,10,1, 11.9,1,1, 0.238, 10512.442, 372.208, 52814.782 23/11/11,03:36:46,00,10,1, 11.9,1,1, 0.237, 10512.440, 372.208, 52814.782 23/11/11,03:36:46,01,10,1, 11.9,1,1, 0.237, 10512.462, 372.216, 52814.756 23/11/11,03:36:46,02,10,1, 11.9,1,1, 0.237, 10512.468, 372.229, 52814.775 23/11/11,03:36:46,03,10,1, 11.9,1,1, 0.237, 10512.470, 372.227, 52814.767 23/11/11,03:36:46,04,10,1, 11.9,1,1, 0.237, 10512.479, 372.214, 52814.772 23/11/11,03:36:46,05,10,1, 11.9,1,1, 0.237, 10512.468, 372.209, 52814.809 23/11/11,03:36:46,06,10,1, 11.9,1,1, 0.237, 10512.478, 372.217, 52814.808 23/11/11,03:36:46,07,10,1, 11.9,1,1, 0.237, 10512.488, 372.207, 52814.789 23/11/11,03:36:46,08,10,1, 11.9,1,1, 0.237, 10512.486, 372.200, 52814.777 23/11/11,03:36:46,09,10,1, 11.9,1,1, 0.237, 10512.513, 372.187, 52814.642 23/11/11,03:36:46,10,10,1, 11.9,1,1, 0.237, 10512.530, 372.189, 52814.776 23/11/11,03:36:46,11,10,1, 11.9,1,1, 0.237, 10512.488, 372.182, 52814.791 23/11/11,03:36:46,12,10,1, 11.9,1,1, 0.237, 10512.487, 372.163, 52814.760 23/11/11,03:36:46,13,10,1, 11.9,1,1, 0.237, 10512.497, 372.181, 52814.766 23/11/11,03:36:46,14,10,1, 11.9,1,1, 0.237, 10512.503, 372.190, 52814.798 23/11/11,03:36:46,15,10,1, 11.9,1,1, 0.237, 10512.503, 372.195, 52814.813 23/11/11,03:36:46,16,10,1, 11.9,1,1, 0.237, 10512.499, 372.182, 52814.793 23/11/11,03:36:46,17,10,1, 11.9,1,1, 0.237, 10512.518, 372.198, 52814.770 23/11/11,03:36:46,18,10,1, 11.9,1,1, 0.237, 10512.499, 372.157, 52814.819 23/11/11,03:36:46,19,10,1, 11.9,1,1, 0.237, 10512.520, 372.154, 52814.790 23/11/11,03:36:47,00,10,1, 11.9,1,1, 0.236, 10512.515, 372.154, 52814.790 23/11/11,03:36:47,01,10,1, 11.9,1,1, 0.236, 10512.507, 372.173, 52814.840 23/11/11,03:36:47,02,10,1, 11.9,1,1, 0.236, 10512.509, 372.166, 52814.814 23/11/11,03:36:47,03,10,1, 11.9,1,1, 0.236, 10512.519, 372.163, 52814.865 23/11/11,03:36:47,04,10,1, 11.9,1,1, 0.236, 10512.533, 372.164, 52814.830 23/11/11,03:36:47,05,10,1, 11.9,1,1, 0.236, 10512.535, 372.168, 52814.808 23/11/11,03:36:47,06,10,1, 11.9,1,1, 0.236, 10512.521, 372.146, 52814.816 23/11/11,03:36:47,07,10,1, 11.9,1,1, 0.236, 10512.533, 372.149, 52814.829 23/11/11,03:36:47,08,10,1, 11.9,1,1, 0.236, 10512.540, 372.160, 52814.807 23/11/11,03:36:47,09,10,1, 11.9,1,1, 0.236, 10512.552, 372.166, 52814.822 23/11/11,03:36:47,10,10,1, 11.9,1,1, 0.236, 10512.556, 372.176, 52814.874 23/11/11,03:36:47,11,10,1, 11.9,1,1, 0.236, 10512.547, 372.161, 52814.878 23/11/11,03:36:47,12,10,1, 11.9,1,1, 0.236, 10512.555, 372.171, 52814.825 23/11/11,03:36:47,13,10,1, 11.9,1,1, 0.236, 10512.549, 372.150, 52814.842 23/11/11,03:36:47,14,10,1, 11.9,1,1, 0.236, 10512.538, 372.157, 52814.784 23/11/11,03:36:47,15,10,1, 11.9,1,1, 0.236, 10512.612, 372.160, 52814.787 23/11/11,03:36:47,16,10,1, 11.9,1,1, 0.236, 10512.559, 372.161, 52814.785 23/11/11,03:36:47,17,10,1, 11.9,1,1, 0.236, 10512.546, 372.148, 52814.752 23/11/11,03:36:47,18,10,1, 11.9,1,1, 0.236, 10512.628, 372.132, 52814.812 23/11/11,03:36:47,19,10,1, 11.9,1,1, 0.236, 10512.598, 372.147, 52815.048 23/11/11,03:36:48,00,10,1, 11.9,1,1, 0.237, 10512.590, 372.147, 52815.048 23/11/11,03:36:48,01,10,1, 11.9,1,1, 0.237, 10512.568, 372.139, 52814.779 23/11/11,03:36:48,02,10,1, 11.9,1,1, 0.237, 10512.560, 372.155, 52814.817 23/11/11,03:36:48,03,10,1, 11.9,1,1, 0.237, 10512.558, 372.144, 52814.865 23/11/11,03:36:48,04,10,1, 11.9,1,1, 0.237, 10512.595, 372.137, 52814.880 23/11/11,03:36:48,05,10,1, 11.9,1,1, 0.237, 10512.566, 372.140, 52814.852 23/11/11,03:36:48,06,10,1, 11.9,1,1, 0.237, 10512.590, 372.138, 52814.880 23/11/11,03:36:48,07,10,1, 11.9,1,1, 0.237, 10512.603, 372.121, 52814.865 23/11/11,03:36:48,08,10,1, 11.9,1,1, 0.237, 10512.571, 372.135, 52814.923 23/11/11,03:36:48,09,10,1, 11.9,1,1, 0.237, 10512.598, 372.122, 52814.864 23/11/11,03:36:48,10,10,1, 11.9,1,1, 0.237, 10512.610, 372.131, 52814.855 23/11/11,03:36:48,11,10,1, 11.9,1,1, 0.237, 10512.593, 372.134, 52814.883 23/11/11,03:36:48,12,10,1, 11.9,1,1, 0.237, 10512.590, 372.113, 52814.886 23/11/11,03:36:48,13,10,1, 11.9,1,1, 0.237, 10512.594, 372.141, 52814.891 23/11/11,03:36:48,14,10,1, 11.9,1,1, 0.237, 10512.583, 372.145, 52814.896 23/11/11,03:36:48,15,10,1, 11.9,1,1, 0.237, 10512.595, 372.130, 52814.891 23/11/11,03:36:48,16,10,1, 11.9,1,1, 0.237, 10512.615, 372.120, 52814.930 23/11/11,03:36:48,17,10,1, 11.9,1,1, 0.237, 10512.597, 372.117, 52814.908 23/11/11,03:36:48,18,10,1, 11.9,1,1, 0.237, 10512.622, 372.135, 52814.917 23/11/11,03:36:48,19,10,1, 11.9,1,1, 0.237, 10512.633, 372.121, 52814.935 23/11/11,03:36:49,00,10,1, 11.9,1,1, 0.234, 10512.632, 372.121, 52814.935 23/11/11,03:36:49,01,10,1, 11.9,1,1, 0.234, 10512.590, 372.134, 52815.026 23/11/11,03:36:49,02,10,1, 11.9,1,1, 0.234, 10512.649, 372.143, 52814.913 23/11/11,03:36:49,03,10,1, 11.9,1,1, 0.234, 10512.658, 372.104, 52814.907 23/11/11,03:36:49,04,10,1, 11.9,1,1, 0.234, 10512.626, 372.105, 52814.968 23/11/11,03:36:49,05,10,1, 11.9,1,1, 0.234, 10512.634, 372.118, 52814.935 23/11/11,03:36:49,06,10,1, 11.9,1,1, 0.234, 10512.619, 372.106, 52814.949 23/11/11,03:36:49,07,10,1, 11.9,1,1, 0.234, 10512.646, 372.113, 52814.976 23/11/11,03:36:49,08,10,1, 11.9,1,1, 0.234, 10512.637, 372.123, 52814.919 23/11/11,03:36:49,09,10,1, 11.9,1,1, 0.234, 10512.645, 372.105, 52814.965 23/11/11,03:36:49,10,10,1, 11.9,1,1, 0.234, 10512.651, 372.109, 52814.952 23/11/11,03:36:49,11,10,1, 11.9,1,1, 0.234, 10512.614, 372.128, 52814.948 23/11/11,03:36:49,12,10,1, 11.9,1,1, 0.234, 10512.637, 372.108, 52814.950 23/11/11,03:36:49,13,10,1, 11.9,1,1, 0.234, 10512.624, 372.122, 52814.990 23/11/11,03:36:49,14,10,1, 11.9,1,1, 0.234, 10512.632, 372.119, 52814.964 23/11/11,03:36:49,15,10,1, 11.9,1,1, 0.234, 10512.657, 372.098, 52814.975 23/11/11,03:36:49,16,10,1, 11.9,1,1, 0.234, 10512.632, 372.122, 52814.952 23/11/11,03:36:49,17,10,1, 11.9,1,1, 0.234, 10512.654, 372.112, 52814.967 23/11/11,03:36:49,18,10,1, 11.9,1,1, 0.234, 10512.641, 372.111, 52815.010 23/11/11,03:36:49,19,10,1, 11.9,1,1, 0.234, 10512.627, 372.121, 52814.980 23/11/11,03:36:50,00,10,1, 11.9,1,1, 0.237, 10512.624, 372.121, 52814.980 23/11/11,03:36:50,01,10,1, 11.9,1,1, 0.237, 10512.632, 372.102, 52815.005 23/11/11,03:36:50,02,10,1, 11.9,1,1, 0.237, 10512.620, 372.082, 52815.024 23/11/11,03:36:50,03,10,1, 11.9,1,1, 0.237, 10512.619, 372.093, 52815.005 23/11/11,03:36:50,04,10,1, 11.9,1,1, 0.237, 10512.601, 372.108, 52814.876 23/11/11,03:36:50,05,10,1, 11.9,1,1, 0.237, 10512.678, 372.077, 52815.009 23/11/11,03:36:50,06,10,1, 11.9,1,1, 0.237, 10512.674, 372.063, 52814.957 23/11/11,03:36:50,07,10,1, 11.9,1,1, 0.237, 10512.672, 372.096, 52815.017 23/11/11,03:36:50,08,10,1, 11.9,1,1, 0.237, 10512.657, 372.098, 52815.049 23/11/11,03:36:50,09,10,1, 11.9,1,1, 0.237, 10512.657, 372.102, 52815.050 23/11/11,03:36:50,10,10,1, 11.9,1,1, 0.237, 10512.659, 372.102, 52815.040 23/11/11,03:36:50,11,10,1, 11.9,1,1, 0.237, 10512.652, 372.120, 52815.044 23/11/11,03:36:50,12,10,1, 11.9,1,1, 0.237, 10512.652, 372.098, 52815.045 23/11/11,03:36:50,13,10,1, 11.9,1,1, 0.237, 10512.663, 372.095, 52815.168 23/11/11,03:36:50,14,10,1, 11.9,1,1, 0.237, 10512.623, 372.096, 52815.023 23/11/11,03:36:50,15,10,1, 11.9,1,1, 0.237, 10512.637, 372.091, 52815.059 23/11/11,03:36:50,16,10,1, 11.9,1,1, 0.237, 10512.623, 372.102, 52815.050 23/11/11,03:36:50,17,10,1, 11.9,1,1, 0.237, 10512.647, 372.089, 52815.035 23/11/11,03:36:50,18,10,1, 11.9,1,1, 0.237, 10512.630, 372.091, 52815.061 23/11/11,03:36:50,19,10,1, 11.9,1,1, 0.237, 10512.625, 372.074, 52815.071 23/11/11,03:36:51,00,10,1, 11.8,1,1, 0.238, 10512.624, 372.074, 52815.071 23/11/11,03:36:51,01,10,1, 11.8,1,1, 0.238, 10512.634, 372.092, 52815.052 23/11/11,03:36:51,02,10,1, 11.8,1,1, 0.238, 10512.627, 372.078, 52815.072 23/11/11,03:36:51,03,10,1, 11.8,1,1, 0.238, 10512.632, 372.079, 52815.080 23/11/11,03:36:51,04,10,1, 11.8,1,1, 0.238, 10512.639, 372.071, 52815.118 23/11/11,03:36:51,05,10,1, 11.8,1,1, 0.238, 10512.629, 372.085, 52815.082 23/11/11,03:36:51,06,10,1, 11.8,1,1, 0.238, 10512.631, 372.074, 52815.097 23/11/11,03:36:51,07,10,1, 11.8,1,1, 0.238, 10512.638, 372.095, 52815.116 23/11/11,03:36:51,08,10,1, 11.8,1,1, 0.238, 10512.622, 372.082, 52815.133 23/11/11,03:36:51,09,10,1, 11.8,1,1, 0.238, 10512.619, 372.080, 52815.064 23/11/11,03:36:51,10,10,1, 11.8,1,1, 0.238, 10512.626, 372.066, 52815.129 23/11/11,03:36:51,11,10,1, 11.8,1,1, 0.238, 10512.633, 372.068, 52815.093 23/11/11,03:36:51,12,10,1, 11.8,1,1, 0.238, 10512.614, 372.069, 52815.120 23/11/11,03:36:51,13,10,1, 11.8,1,1, 0.238, 10512.601, 372.062, 52815.072 23/11/11,03:36:51,14,10,1, 11.8,1,1, 0.238, 10512.633, 372.079, 52815.119 23/11/11,03:36:51,15,10,1, 11.8,1,1, 0.238, 10512.633, 372.067, 52815.156 23/11/11,03:36:51,16,10,1, 11.8,1,1, 0.238, 10512.625, 372.084, 52815.137 23/11/11,03:36:51,17,10,1, 11.8,1,1, 0.238, 10512.585, 372.078, 52815.142 23/11/11,03:36:51,18,10,1, 11.8,1,1, 0.238, 10512.619, 372.080, 52815.154 23/11/11,03:36:51,19,10,1, 11.8,1,1, 0.238, 10512.606, 372.078, 52815.138 23/11/11,03:36:52,00,10,1, 11.8,1,1, 0.240, 10512.599, 372.078, 52815.138 23/11/11,03:36:52,01,10,1, 11.8,1,1, 0.240, 10512.614, 372.061, 52815.183 23/11/11,03:36:52,02,10,1, 11.8,1,1, 0.240, 10512.575, 372.059, 52815.186 23/11/11,03:36:52,03,10,1, 11.8,1,1, 0.240, 10512.619, 372.065, 52815.179 23/11/11,03:36:52,04,10,1, 11.8,1,1, 0.240, 10512.609, 372.048, 52815.172 23/11/11,03:36:52,05,10,1, 11.8,1,1, 0.240, 10512.591, 372.089, 52815.172 23/11/11,03:36:52,06,10,1, 11.8,1,1, 0.240, 10512.619, 372.075, 52815.141 23/11/11,03:36:52,07,10,1, 11.8,1,1, 0.240, 10512.596, 372.054, 52815.151 23/11/11,03:36:52,08,10,1, 11.8,1,1, 0.240, 10512.601, 372.075, 52815.132 23/11/11,03:36:52,09,10,1, 11.8,1,1, 0.240, 10512.583, 372.066, 52815.148 23/11/11,03:36:52,10,10,1, 11.8,1,1, 0.240, 10512.583, 372.083, 52815.149 23/11/11,03:36:52,11,10,1, 11.8,1,1, 0.240, 10512.582, 372.052, 52815.157 23/11/11,03:36:52,12,10,1, 11.8,1,1, 0.240, 10512.582, 372.067, 52815.175 23/11/11,03:36:52,13,10,1, 11.8,1,1, 0.240, 10512.593, 372.045, 52815.190 23/11/11,03:36:52,14,10,1, 11.8,1,1, 0.240, 10512.568, 372.061, 52815.182 23/11/11,03:36:52,15,10,1, 11.8,1,1, 0.240, 10512.583, 372.059, 52815.185 23/11/11,03:36:52,16,10,1, 11.8,1,1, 0.240, 10512.570, 372.081, 52815.159 23/11/11,03:36:52,17,10,1, 11.8,1,1, 0.240, 10512.565, 372.063, 52815.149 23/11/11,03:36:52,18,10,1, 11.8,1,1, 0.240, 10512.539, 372.068, 52815.153 23/11/11,03:36:52,19,10,1, 11.8,1,1, 0.240, 10512.597, 372.052, 52815.176 23/11/11,03:36:53,00,10,1, 11.9,1,1, 0.235, 10512.590, 372.052, 52815.176 23/11/11,03:36:53,01,10,1, 11.9,1,1, 0.235, 10512.576, 372.031, 52815.207 23/11/11,03:36:53,02,10,1, 11.9,1,1, 0.235, 10512.573, 372.055, 52815.200 23/11/11,03:36:53,03,10,1, 11.9,1,1, 0.235, 10512.561, 372.040, 52815.241 23/11/11,03:36:53,04,10,1, 11.9,1,1, 0.235, 10512.566, 372.060, 52815.197 23/11/11,03:36:53,05,10,1, 11.9,1,1, 0.235, 10512.540, 372.045, 52815.213 23/11/11,03:36:53,06,10,1, 11.9,1,1, 0.235, 10512.557, 372.046, 52815.233 23/11/11,03:36:53,07,10,1, 11.9,1,1, 0.235, 10512.538, 372.050, 52815.237 23/11/11,03:36:53,08,10,1, 11.9,1,1, 0.235, 10512.544, 372.042, 52815.242 23/11/11,03:36:53,09,10,1, 11.9,1,1, 0.235, 10512.527, 372.025, 52815.232 23/11/11,03:36:53,10,10,1, 11.9,1,1, 0.235, 10512.543, 372.055, 52815.253 23/11/11,03:36:53,11,10,1, 11.9,1,1, 0.235, 10512.550, 372.052, 52815.234 23/11/11,03:36:53,12,10,1, 11.9,1,1, 0.235, 10512.535, 372.043, 52815.206 23/11/11,03:36:53,13,10,1, 11.9,1,1, 0.235, 10512.524, 372.053, 52815.243 23/11/11,03:36:53,14,10,1, 11.9,1,1, 0.235, 10512.517, 372.053, 52815.222 23/11/11,03:36:53,15,10,1, 11.9,1,1, 0.235, 10512.549, 372.026, 52815.189 23/11/11,03:36:53,16,10,1, 11.9,1,1, 0.235, 10512.480, 372.043, 52815.298 23/11/11,03:36:53,17,10,1, 11.9,1,1, 0.235, 10512.515, 372.049, 52815.287 23/11/11,03:36:53,18,10,1, 11.9,1,1, 0.235, 10512.518, 372.053, 52815.261 23/11/11,03:36:53,19,10,1, 11.9,1,1, 0.235, 10512.482, 372.041, 52815.270 23/11/11,03:36:54,00,10,1, 11.9,1,1, 0.236, 10512.482, 372.041, 52815.270 23/11/11,03:36:54,01,10,1, 11.9,1,1, 0.236, 10512.495, 372.049, 52815.302 23/11/11,03:36:54,02,10,1, 11.9,1,1, 0.236, 10512.499, 372.063, 52815.296 23/11/11,03:36:54,03,10,1, 11.9,1,1, 0.236, 10512.485, 372.057, 52815.322 23/11/11,03:36:54,04,10,1, 11.9,1,1, 0.236, 10512.487, 372.066, 52815.317 23/11/11,03:36:54,05,10,1, 11.9,1,1, 0.236, 10512.487, 372.058, 52815.306 23/11/11,03:36:54,06,10,1, 11.9,1,1, 0.236, 10512.467, 372.065, 52815.309 23/11/11,03:36:54,07,10,1, 11.9,1,1, 0.236, 10512.466, 372.027, 52815.305 23/11/11,03:36:54,08,10,1, 11.9,1,1, 0.236, 10512.482, 372.043, 52815.265 23/11/11,03:36:54,09,10,1, 11.9,1,1, 0.236, 10512.467, 372.039, 52815.350 23/11/11,03:36:54,10,10,1, 11.9,1,1, 0.236, 10512.455, 372.071, 52815.362 23/11/11,03:36:54,11,10,1, 11.9,1,1, 0.236, 10512.456, 372.031, 52815.356 23/11/11,03:36:54,12,10,1, 11.9,1,1, 0.236, 10512.472, 372.045, 52815.330 23/11/11,03:36:54,13,10,1, 11.9,1,1, 0.236, 10512.462, 372.052, 52815.337 23/11/11,03:36:54,14,10,1, 11.9,1,1, 0.236, 10512.454, 372.055, 52815.331 23/11/11,03:36:54,15,10,1, 11.9,1,1, 0.236, 10512.462, 372.043, 52815.351 23/11/11,03:36:54,16,10,1, 11.9,1,1, 0.236, 10512.448, 372.027, 52815.362 23/11/11,03:36:54,17,10,1, 11.9,1,1, 0.236, 10512.453, 372.045, 52815.347 23/11/11,03:36:54,18,10,1, 11.9,1,1, 0.236, 10512.421, 372.058, 52815.341 23/11/11,03:36:54,19,10,1, 11.9,1,1, 0.236, 10512.444, 372.049, 52815.323 23/11/11,03:36:55,00,10,1, 11.9,1,1, 0.239, 10512.440, 372.049, 52815.323 23/11/11,03:36:55,01,10,1, 11.9,1,1, 0.239, 10512.427, 372.064, 52815.317 23/11/11,03:36:55,02,10,1, 11.9,1,1, 0.239, 10512.410, 372.068, 52815.327 23/11/11,03:36:55,03,10,1, 11.9,1,1, 0.239, 10512.397, 372.075, 52815.369 23/11/11,03:36:55,04,10,1, 11.9,1,1, 0.239, 10512.411, 372.053, 52815.371 23/11/11,03:36:55,05,10,1, 11.9,1,1, 0.239, 10512.425, 372.056, 52815.336 23/11/11,03:36:55,06,10,1, 11.9,1,1, 0.239, 10512.410, 372.051, 52815.342 23/11/11,03:36:55,07,10,1, 11.9,1,1, 0.239, 10512.404, 372.045, 52815.360 23/11/11,03:36:55,08,10,1, 11.9,1,1, 0.239, 10512.390, 372.030, 52815.371 23/11/11,03:36:55,09,10,1, 11.9,1,1, 0.239, 10512.405, 372.045, 52815.372 23/11/11,03:36:55,10,10,1, 11.9,1,1, 0.239, 10512.382, 372.054, 52815.355 23/11/11,03:36:55,11,10,1, 11.9,1,1, 0.239, 10512.382, 372.070, 52815.394 23/11/11,03:36:55,12,10,1, 11.9,1,1, 0.239, 10512.400, 372.097, 52815.377 23/11/11,03:36:55,13,10,1, 11.9,1,1, 0.239, 10512.380, 372.064, 52815.414 23/11/11,03:36:55,14,10,1, 11.9,1,1, 0.239, 10512.362, 372.096, 52815.367 23/11/11,03:36:55,15,10,1, 11.9,1,1, 0.239, 10512.379, 372.079, 52815.394 23/11/11,03:36:55,16,10,1, 11.9,1,1, 0.239, 10512.364, 372.084, 52815.416 23/11/11,03:36:55,17,10,1, 11.9,1,1, 0.239, 10512.363, 372.073, 52815.390 23/11/11,03:36:55,18,10,1, 11.9,1,1, 0.239, 10512.354, 372.073, 52815.383 23/11/11,03:36:55,19,10,1, 11.9,1,1, 0.239, 10512.344, 372.083, 52815.434 23/11/11,03:36:56,00,10,1, 11.9,1,1, 0.238, 10512.340, 372.083, 52815.434 23/11/11,03:36:56,01,10,1, 11.9,1,1, 0.238, 10512.356, 372.070, 52815.388 23/11/11,03:36:56,02,10,1, 11.9,1,1, 0.238, 10512.332, 372.083, 52815.442 23/11/11,03:36:56,03,10,1, 11.9,1,1, 0.238, 10512.342, 372.084, 52815.426 23/11/11,03:36:56,04,10,1, 11.9,1,1, 0.238, 10512.312, 372.095, 52815.402 23/11/11,03:36:56,05,10,1, 11.9,1,1, 0.238, 10512.319, 372.072, 52815.399 23/11/11,03:36:56,06,10,1, 11.9,1,1, 0.238, 10512.324, 372.071, 52815.439 23/11/11,03:36:56,07,10,1, 11.9,1,1, 0.238, 10512.321, 372.092, 52815.443 23/11/11,03:36:56,08,10,1, 11.9,1,1, 0.238, 10512.292, 372.085, 52815.451 23/11/11,03:36:56,09,10,1, 11.9,1,1, 0.238, 10512.315, 372.070, 52815.463 23/11/11,03:36:56,10,10,1, 11.9,1,1, 0.238, 10512.289, 372.093, 52815.414 23/11/11,03:36:56,11,10,1, 11.9,1,1, 0.238, 10512.307, 372.080, 52815.398 23/11/11,03:36:56,12,10,1, 11.9,1,1, 0.238, 10512.317, 372.100, 52815.443 23/11/11,03:36:56,13,10,1, 11.9,1,1, 0.238, 10512.293, 372.096, 52815.439 23/11/11,03:36:56,14,10,1, 11.9,1,1, 0.238, 10512.293, 372.099, 52815.470 23/11/11,03:36:56,15,10,1, 11.9,1,1, 0.238, 10512.264, 372.093, 52815.441 23/11/11,03:36:56,16,10,1, 11.9,1,1, 0.238, 10512.281, 372.100, 52815.464 23/11/11,03:36:56,17,10,1, 11.9,1,1, 0.238, 10512.267, 372.107, 52815.486 23/11/11,03:36:56,18,10,1, 11.9,1,1, 0.238, 10512.258, 372.097, 52815.471 23/11/11,03:36:56,19,10,1, 11.9,1,1, 0.238, 10512.257, 372.090, 52815.464 23/11/11,03:36:57,00,10,1, 11.9,1,1, 0.237, 10512.248, 372.090, 52815.464 23/11/11,03:36:57,01,10,1, 11.9,1,1, 0.237, 10512.253, 372.111, 52815.478 23/11/11,03:36:57,02,10,1, 11.9,1,1, 0.237, 10512.270, 372.134, 52815.543 23/11/11,03:36:57,03,10,1, 11.9,1,1, 0.237, 10512.228, 372.134, 52815.644 23/11/11,03:36:57,04,10,1, 11.9,1,1, 0.237, 10512.245, 372.133, 52815.639 23/11/11,03:36:57,05,10,1, 11.9,1,1, 0.237, 10512.242, 372.120, 52815.642 23/11/11,03:36:57,06,10,1, 11.9,1,1, 0.237, 10512.238, 372.119, 52815.585 23/11/11,03:36:57,07,10,1, 11.9,1,1, 0.237, 10512.246, 372.137, 52815.615 23/11/11,03:36:57,08,10,1, 11.9,1,1, 0.237, 10512.227, 372.134, 52815.610 23/11/11,03:36:57,09,10,1, 11.9,1,1, 0.237, 10512.226, 372.132, 52815.644 23/11/11,03:36:57,10,10,1, 11.9,1,1, 0.237, 10512.237, 372.155, 52815.618 23/11/11,03:36:57,11,10,1, 11.9,1,1, 0.237, 10512.215, 372.156, 52815.614 23/11/11,03:36:57,12,10,1, 11.9,1,1, 0.237, 10512.226, 372.162, 52815.640 23/11/11,03:36:57,13,10,1, 11.9,1,1, 0.237, 10512.204, 372.140, 52815.624 23/11/11,03:36:57,14,10,1, 11.9,1,1, 0.237, 10512.209, 372.163, 52815.625 23/11/11,03:36:57,15,10,1, 11.9,1,1, 0.237, 10512.214, 372.166, 52815.648 23/11/11,03:36:57,16,10,1, 11.9,1,1, 0.237, 10512.200, 372.150, 52815.633 23/11/11,03:36:57,17,10,1, 11.9,1,1, 0.237, 10512.217, 372.148, 52815.650 23/11/11,03:36:57,18,10,1, 11.9,1,1, 0.237, 10512.187, 372.155, 52815.602 23/11/11,03:36:57,19,10,1, 11.9,1,1, 0.237, 10512.200, 372.167, 52815.606 23/11/11,03:36:58,00,10,1, 11.9,1,1, 0.242, 10512.198, 372.167, 52815.606 23/11/11,03:36:58,01,10,1, 11.9,1,1, 0.242, 10512.191, 372.156, 52815.639 23/11/11,03:36:58,02,10,1, 11.9,1,1, 0.242, 10512.168, 372.146, 52815.615 23/11/11,03:36:58,03,10,1, 11.9,1,1, 0.242, 10512.173, 372.158, 52815.618 23/11/11,03:36:58,04,10,1, 11.9,1,1, 0.242, 10512.169, 372.157, 52815.640 23/11/11,03:36:58,05,10,1, 11.9,1,1, 0.242, 10512.164, 372.154, 52815.593 23/11/11,03:36:58,06,10,1, 11.9,1,1, 0.242, 10512.158, 372.165, 52815.657 23/11/11,03:36:58,07,10,1, 11.9,1,1, 0.242, 10512.173, 372.170, 52815.619 23/11/11,03:36:58,08,10,1, 11.9,1,1, 0.242, 10512.153, 372.172, 52815.638 23/11/11,03:36:58,09,10,1, 11.9,1,1, 0.242, 10512.171, 372.163, 52815.639 23/11/11,03:36:58,10,10,1, 11.9,1,1, 0.242, 10512.142, 372.190, 52815.660 23/11/11,03:36:58,11,10,1, 11.9,1,1, 0.242, 10512.141, 372.167, 52815.652 23/11/11,03:36:58,12,10,1, 11.9,1,1, 0.242, 10512.137, 372.150, 52815.642 23/11/11,03:36:58,13,10,1, 11.9,1,1, 0.242, 10512.135, 372.173, 52815.655 23/11/11,03:36:58,14,10,1, 11.9,1,1, 0.242, 10512.135, 372.197, 52815.651 23/11/11,03:36:58,15,10,1, 11.9,1,1, 0.242, 10512.152, 372.191, 52815.667 23/11/11,03:36:58,16,10,1, 11.9,1,1, 0.242, 10512.130, 372.181, 52815.637 23/11/11,03:36:58,17,10,1, 11.9,1,1, 0.242, 10512.079, 372.192, 52815.634 23/11/11,03:36:58,18,10,1, 11.9,1,1, 0.242, 10512.109, 372.201, 52815.660 23/11/11,03:36:58,19,10,1, 11.9,1,1, 0.242, 10512.093, 372.204, 52815.702 23/11/11,03:36:59,00,10,1, 11.9,1,1, 0.235, 10512.090, 372.204, 52815.702 23/11/11,03:36:59,01,10,1, 11.9,1,1, 0.235, 10512.123, 372.214, 52815.694 23/11/11,03:36:59,02,10,1, 11.9,1,1, 0.235, 10512.099, 372.193, 52815.703 23/11/11,03:36:59,03,10,1, 11.9,1,1, 0.235, 10512.116, 372.203, 52815.691 23/11/11,03:36:59,04,10,1, 11.9,1,1, 0.235, 10512.116, 372.222, 52815.732 23/11/11,03:36:59,05,10,1, 11.9,1,1, 0.235, 10512.123, 372.213, 52815.723 23/11/11,03:36:59,06,10,1, 11.9,1,1, 0.235, 10512.108, 372.211, 52815.712 23/11/11,03:36:59,07,10,1, 11.9,1,1, 0.235, 10512.103, 372.222, 52815.725 23/11/11,03:36:59,08,10,1, 11.9,1,1, 0.235, 10512.073, 372.220, 52815.720 23/11/11,03:36:59,09,10,1, 11.9,1,1, 0.235, 10512.068, 372.206, 52815.699 23/11/11,03:36:59,10,10,1, 11.9,1,1, 0.235, 10512.077, 372.226, 52815.708 23/11/11,03:36:59,11,10,1, 11.9,1,1, 0.235, 10512.068, 372.242, 52815.674 23/11/11,03:36:59,12,10,1, 11.9,1,1, 0.235, 10512.077, 372.242, 52815.715 23/11/11,03:36:59,13,10,1, 11.9,1,1, 0.235, 10512.071, 372.249, 52815.696 23/11/11,03:36:59,14,10,1, 11.9,1,1, 0.235, 10512.064, 372.234, 52815.748 23/11/11,03:36:59,15,10,1, 11.9,1,1, 0.235, 10512.073, 372.244, 52815.736 23/11/11,03:36:59,16,10,1, 11.9,1,1, 0.235, 10512.064, 372.257, 52815.736 23/11/11,03:36:59,17,10,1, 11.9,1,1, 0.235, 10512.038, 372.253, 52815.734 23/11/11,03:36:59,18,10,1, 11.9,1,1, 0.235, 10512.035, 372.258, 52815.732 23/11/11,03:36:59,19,10,1, 11.9,1,1, 0.235, 10512.048, 372.264, 52815.748 23/11/11,03:37:00,00,09,1, 11.9,1,1, 0.237, 10512.040, 372.264, 52815.748 23/11/11,03:37:00,01,09,1, 11.9,1,1, 0.237, 10512.040, 372.258, 52815.704 23/11/11,03:37:00,02,09,1, 11.9,1,1, 0.237, 10512.043, 372.232, 52815.619 23/11/11,03:37:00,03,09,1, 11.9,1,1, 0.237, 10512.047, 372.217, 52815.604 23/11/11,03:37:00,04,09,1, 11.9,1,1, 0.237, 10512.042, 372.231, 52815.613 23/11/11,03:37:00,05,09,1, 11.9,1,1, 0.237, 10512.036, 372.223, 52815.645 23/11/11,03:37:00,06,09,1, 11.9,1,1, 0.237, 10512.040, 372.255, 52815.663 23/11/11,03:37:00,07,09,1, 11.9,1,1, 0.237, 10512.034, 372.231, 52815.670 23/11/11,03:37:00,08,09,1, 11.9,1,1, 0.237, 10512.012, 372.228, 52815.654 23/11/11,03:37:00,09,09,1, 11.9,1,1, 0.237, 10512.020, 372.228, 52815.668 23/11/11,03:37:00,10,09,1, 11.9,1,1, 0.237, 10512.005, 372.233, 52815.640 23/11/11,03:37:00,11,09,1, 11.9,1,1, 0.237, 10512.024, 372.251, 52815.613 23/11/11,03:37:00,12,09,1, 11.9,1,1, 0.237, 10512.024, 372.235, 52815.645 23/11/11,03:37:00,13,09,1, 11.9,1,1, 0.237, 10512.006, 372.256, 52815.670 23/11/11,03:37:00,14,09,1, 11.9,1,1, 0.237, 10512.005, 372.273, 52815.684 23/11/11,03:37:00,15,09,1, 11.9,1,1, 0.237, 10511.996, 372.286, 52815.655 23/11/11,03:37:00,16,09,1, 11.9,1,1, 0.237, 10511.994, 372.261, 52815.663 23/11/11,03:37:00,17,09,1, 11.9,1,1, 0.237, 10511.987, 372.279, 52815.655 23/11/11,03:37:00,18,09,1, 11.9,1,1, 0.237, 10512.010, 372.281, 52815.752 23/11/11,03:37:00,19,09,1, 11.9,1,1, 0.237, 10511.952, 372.266, 52815.677 23/11/11,03:37:01,00,09,1, 11.8,1,1, 0.234, 10511.948, 372.266, 52815.677 23/11/11,03:37:01,01,09,1, 11.8,1,1, 0.234, 10511.959, 372.275, 52815.677 23/11/11,03:37:01,02,09,1, 11.8,1,1, 0.234, 10511.974, 372.256, 52815.666 23/11/11,03:37:01,03,09,1, 11.8,1,1, 0.234, 10511.983, 372.275, 52815.670 23/11/11,03:37:01,04,09,1, 11.8,1,1, 0.234, 10511.985, 372.257, 52815.523 23/11/11,03:37:01,05,09,1, 11.8,1,1, 0.234, 10511.968, 372.294, 52815.643 23/11/11,03:37:01,06,09,1, 11.8,1,1, 0.234, 10511.963, 372.284, 52815.669 23/11/11,03:37:01,07,09,1, 11.8,1,1, 0.234, 10511.967, 372.281, 52815.683 23/11/11,03:37:01,08,09,1, 11.8,1,1, 0.234, 10511.958, 372.288, 52815.669 23/11/11,03:37:01,09,09,1, 11.8,1,1, 0.234, 10511.972, 372.301, 52815.672 23/11/11,03:37:01,10,09,1, 11.8,1,1, 0.234, 10511.990, 372.321, 52815.642 23/11/11,03:37:01,11,09,1, 11.8,1,1, 0.234, 10511.952, 372.270, 52815.694 23/11/11,03:37:01,12,09,1, 11.8,1,1, 0.234, 10511.965, 372.295, 52815.699 23/11/11,03:37:01,13,09,1, 11.8,1,1, 0.234, 10511.971, 372.303, 52815.675 23/11/11,03:37:01,14,09,1, 11.8,1,1, 0.234, 10511.964, 372.334, 52815.676 23/11/11,03:37:01,15,09,1, 11.8,1,1, 0.234, 10511.979, 372.326, 52815.699 23/11/11,03:37:01,16,09,1, 11.8,1,1, 0.234, 10511.950, 372.321, 52815.677 23/11/11,03:37:01,17,09,1, 11.8,1,1, 0.234, 10511.953, 372.324, 52815.690 23/11/11,03:37:01,18,09,1, 11.8,1,1, 0.234, 10511.972, 372.321, 52815.661 23/11/11,03:37:01,19,09,1, 11.8,1,1, 0.234, 10511.970, 372.315, 52815.715 23/11/11,03:37:02,00,09,1, 11.9,1,1, 0.235, 10511.965, 372.315, 52815.715 23/11/11,03:37:02,01,09,1, 11.9,1,1, 0.235, 10511.941, 372.331, 52815.681 23/11/11,03:37:02,02,09,1, 11.9,1,1, 0.235, 10511.962, 372.330, 52815.679 23/11/11,03:37:02,03,09,1, 11.9,1,1, 0.235, 10511.970, 372.335, 52815.669 23/11/11,03:37:02,04,09,1, 11.9,1,1, 0.235, 10511.960, 372.348, 52815.715 23/11/11,03:37:02,05,09,1, 11.9,1,1, 0.235, 10511.966, 372.336, 52815.692 23/11/11,03:37:02,06,09,1, 11.9,1,1, 0.235, 10511.967, 372.316, 52815.740 23/11/11,03:37:02,07,09,1, 11.9,1,1, 0.235, 10511.961, 372.349, 52815.705 23/11/11,03:37:02,08,09,1, 11.9,1,1, 0.235, 10511.958, 372.339, 52815.686 23/11/11,03:37:02,09,09,1, 11.9,1,1, 0.235, 10511.967, 372.367, 52815.692 23/11/11,03:37:02,10,09,1, 11.9,1,1, 0.235, 10511.966, 372.367, 52815.692 23/11/11,03:37:02,11,09,1, 11.9,1,1, 0.235, 10511.964, 372.362, 52815.694 23/11/11,03:37:02,12,09,1, 11.9,1,1, 0.235, 10511.961, 372.357, 52815.721 23/11/11,03:37:02,13,09,1, 11.9,1,1, 0.235, 10511.964, 372.372, 52815.726 23/11/11,03:37:02,14,09,1, 11.9,1,1, 0.235, 10511.940, 372.338, 52815.684 23/11/11,03:37:02,15,09,1, 11.9,1,1, 0.235, 10511.955, 372.379, 52815.728 23/11/11,03:37:02,16,09,1, 11.9,1,1, 0.235, 10511.945, 372.367, 52815.703 23/11/11,03:37:02,17,09,1, 11.9,1,1, 0.235, 10511.940, 372.375, 52815.671 23/11/11,03:37:02,18,09,1, 11.9,1,1, 0.235, 10511.956, 372.381, 52815.693 23/11/11,03:37:02,19,09,1, 11.9,1,1, 0.235, 10511.955, 372.384, 52815.730 23/11/11,03:37:03,00,09,1, 11.9,1,1, 0.237, 10511.948, 372.384, 52815.730 23/11/11,03:37:03,01,09,1, 11.9,1,1, 0.237, 10511.915, 372.377, 52815.587 23/11/11,03:37:03,02,09,1, 11.9,1,1, 0.237, 10511.961, 372.383, 52815.630 23/11/11,03:37:03,03,09,1, 11.9,1,1, 0.237, 10511.918, 372.404, 52815.576 23/11/11,03:37:03,04,09,1, 11.9,1,1, 0.237, 10511.983, 372.382, 52815.682 23/11/11,03:37:03,05,09,1, 11.9,1,1, 0.237, 10511.940, 372.391, 52815.694 23/11/11,03:37:03,06,09,1, 11.9,1,1, 0.237, 10511.944, 372.414, 52815.688 23/11/11,03:37:03,07,09,1, 11.9,1,1, 0.237, 10511.963, 372.396, 52815.690 23/11/11,03:37:03,08,09,1, 11.9,1,1, 0.237, 10511.946, 372.413, 52815.719 23/11/11,03:37:03,09,09,1, 11.9,1,1, 0.237, 10511.965, 372.375, 52815.707 23/11/11,03:37:03,10,09,1, 11.9,1,1, 0.237, 10511.959, 372.410, 52815.737 23/11/11,03:37:03,11,09,1, 11.9,1,1, 0.237, 10511.969, 372.402, 52815.736 23/11/11,03:37:03,12,09,1, 11.9,1,1, 0.237, 10511.934, 372.418, 52815.757 23/11/11,03:37:03,13,09,1, 11.9,1,1, 0.237, 10511.952, 372.410, 52815.723 23/11/11,03:37:03,14,09,1, 11.9,1,1, 0.237, 10511.952, 372.429, 52815.718 23/11/11,03:37:03,15,09,1, 11.9,1,1, 0.237, 10511.924, 372.410, 52815.722 23/11/11,03:37:03,16,09,1, 11.9,1,1, 0.237, 10511.964, 372.419, 52815.735 23/11/11,03:37:03,17,09,1, 11.9,1,1, 0.237, 10511.947, 372.438, 52815.722 23/11/11,03:37:03,18,09,1, 11.9,1,1, 0.237, 10511.943, 372.431, 52815.736 23/11/11,03:37:03,19,09,1, 11.9,1,1, 0.237, 10511.954, 372.448, 52815.732 23/11/11,03:37:04,00,09,1, 11.9,1,1, 0.239, 10511.948, 372.448, 52815.732 23/11/11,03:37:04,01,09,1, 11.9,1,1, 0.239, 10511.939, 372.444, 52815.753 23/11/11,03:37:04,02,09,1, 11.9,1,1, 0.239, 10511.940, 372.439, 52815.721 23/11/11,03:37:04,03,09,1, 11.9,1,1, 0.239, 10511.973, 372.445, 52815.762 23/11/11,03:37:04,04,09,1, 11.9,1,1, 0.239, 10511.950, 372.441, 52815.710 23/11/11,03:37:04,05,09,1, 11.9,1,1, 0.239, 10511.929, 372.455, 52815.696 23/11/11,03:37:04,06,09,1, 11.9,1,1, 0.239, 10511.935, 372.454, 52815.723 23/11/11,03:37:04,07,09,1, 11.9,1,1, 0.239, 10511.940, 372.470, 52815.707 23/11/11,03:37:04,08,09,1, 11.9,1,1, 0.239, 10511.942, 372.440, 52815.763 23/11/11,03:37:04,09,09,1, 11.9,1,1, 0.239, 10511.961, 372.460, 52815.735 23/11/11,03:37:04,10,09,1, 11.9,1,1, 0.239, 10511.948, 372.457, 52815.749 23/11/11,03:37:04,11,09,1, 11.9,1,1, 0.239, 10511.978, 372.478, 52815.890 23/11/11,03:37:04,12,09,1, 11.9,1,1, 0.239, 10511.964, 372.482, 52815.697 23/11/11,03:37:04,13,09,1, 11.9,1,1, 0.239, 10511.938, 372.482, 52815.624 23/11/11,03:37:04,14,09,1, 11.9,1,1, 0.239, 10511.971, 372.467, 52815.786 23/11/11,03:37:04,15,09,1, 11.9,1,1, 0.239, 10511.991, 372.472, 52815.726 23/11/11,03:37:04,16,09,1, 11.9,1,1, 0.239, 10511.972, 372.459, 52815.713 23/11/11,03:37:04,17,09,1, 11.9,1,1, 0.239, 10511.979, 372.457, 52815.745 23/11/11,03:37:04,18,09,1, 11.9,1,1, 0.239, 10511.974, 372.472, 52815.752 23/11/11,03:37:04,19,09,1, 11.9,1,1, 0.239, 10511.990, 372.492, 52815.751 23/11/11,03:37:05,00,09,1, 11.9,1,1, 0.237, 10511.990, 372.492, 52815.751 23/11/11,03:37:05,01,09,1, 11.9,1,1, 0.237, 10511.966, 372.494, 52815.874 23/11/11,03:37:05,02,09,1, 11.9,1,1, 0.237, 10512.022, 372.491, 52815.742 23/11/11,03:37:05,03,09,1, 11.9,1,1, 0.237, 10511.992, 372.472, 52815.729 23/11/11,03:37:05,04,09,1, 11.9,1,1, 0.237, 10511.990, 372.484, 52815.739 23/11/11,03:37:05,05,09,1, 11.9,1,1, 0.237, 10511.964, 372.494, 52815.729 23/11/11,03:37:05,06,09,1, 11.9,1,1, 0.237, 10511.989, 372.492, 52815.747 23/11/11,03:37:05,07,09,1, 11.9,1,1, 0.237, 10511.980, 372.461, 52815.756 23/11/11,03:37:05,08,09,1, 11.9,1,1, 0.237, 10511.995, 372.499, 52815.730 23/11/11,03:37:05,09,09,1, 11.9,1,1, 0.237, 10511.979, 372.491, 52815.749 23/11/11,03:37:05,10,09,1, 11.9,1,1, 0.237, 10511.987, 372.515, 52815.758 23/11/11,03:37:05,11,09,1, 11.9,1,1, 0.237, 10511.998, 372.518, 52815.721 23/11/11,03:37:05,12,09,1, 11.9,1,1, 0.237, 10511.991, 372.506, 52815.728 23/11/11,03:37:05,13,09,1, 11.9,1,1, 0.237, 10512.012, 372.517, 52815.757 23/11/11,03:37:05,14,09,1, 11.9,1,1, 0.237, 10511.997, 372.498, 52815.741 23/11/11,03:37:05,15,09,1, 11.9,1,1, 0.237, 10511.978, 372.524, 52815.747 23/11/11,03:37:05,16,09,1, 11.9,1,1, 0.237, 10511.989, 372.527, 52815.776 23/11/11,03:37:05,17,09,1, 11.9,1,1, 0.237, 10511.997, 372.548, 52815.786 23/11/11,03:37:05,18,09,1, 11.9,1,1, 0.237, 10512.019, 372.536, 52815.753 23/11/11,03:37:05,19,09,1, 11.9,1,1, 0.237, 10512.006, 372.516, 52815.752 23/11/11,03:37:06,00,09,1, 11.9,1,1, 0.238, 10511.998, 372.516, 52815.752 23/11/11,03:37:06,01,09,1, 11.9,1,1, 0.238, 10512.031, 372.530, 52815.781 23/11/11,03:37:06,02,09,1, 11.9,1,1, 0.238, 10512.016, 372.534, 52815.799 23/11/11,03:37:06,03,09,1, 11.9,1,1, 0.238, 10512.021, 372.545, 52815.772 23/11/11,03:37:06,04,09,1, 11.9,1,1, 0.238, 10512.027, 372.549, 52815.770 23/11/11,03:37:06,05,09,1, 11.9,1,1, 0.238, 10512.008, 372.568, 52815.746 23/11/11,03:37:06,06,09,1, 11.9,1,1, 0.238, 10512.016, 372.561, 52815.753 23/11/11,03:37:06,07,09,1, 11.9,1,1, 0.238, 10512.012, 372.569, 52815.760 23/11/11,03:37:06,08,09,1, 11.9,1,1, 0.238, 10512.025, 372.558, 52815.759 23/11/11,03:37:06,09,09,1, 11.9,1,1, 0.238, 10512.013, 372.580, 52815.742 23/11/11,03:37:06,10,09,1, 11.9,1,1, 0.238, 10512.032, 372.553, 52815.774 23/11/11,03:37:06,11,09,1, 11.9,1,1, 0.238, 10512.049, 372.577, 52815.785 23/11/11,03:37:06,12,09,1, 11.9,1,1, 0.238, 10512.041, 372.559, 52815.762 23/11/11,03:37:06,13,09,1, 11.9,1,1, 0.238, 10512.032, 372.565, 52815.761 23/11/11,03:37:06,14,09,1, 11.9,1,1, 0.238, 10512.041, 372.605, 52815.769 23/11/11,03:37:06,15,09,1, 11.9,1,1, 0.238, 10512.017, 372.590, 52815.753 23/11/11,03:37:06,16,09,1, 11.9,1,1, 0.238, 10512.004, 372.574, 52815.776 23/11/11,03:37:06,17,09,1, 11.9,1,1, 0.238, 10512.038, 372.552, 52815.768 23/11/11,03:37:06,18,09,1, 11.9,1,1, 0.238, 10512.039, 372.586, 52815.792 23/11/11,03:37:06,19,09,1, 11.9,1,1, 0.238, 10512.054, 372.595, 52815.760 23/11/11,03:37:07,00,09,1, 11.8,1,1, 0.235, 10512.048, 372.595, 52815.760 23/11/11,03:37:07,01,09,1, 11.8,1,1, 0.235, 10512.055, 372.600, 52815.799 23/11/11,03:37:07,02,09,1, 11.8,1,1, 0.235, 10512.056, 372.596, 52815.762 23/11/11,03:37:07,03,09,1, 11.8,1,1, 0.235, 10512.056, 372.600, 52815.773 23/11/11,03:37:07,04,09,1, 11.8,1,1, 0.235, 10512.073, 372.615, 52815.786 23/11/11,03:37:07,05,09,1, 11.8,1,1, 0.235, 10512.071, 372.613, 52815.801 23/11/11,03:37:07,06,09,1, 11.8,1,1, 0.235, 10512.063, 372.617, 52815.788 23/11/11,03:37:07,07,09,1, 11.8,1,1, 0.235, 10512.071, 372.640, 52815.797 23/11/11,03:37:07,08,09,1, 11.8,1,1, 0.235, 10512.060, 372.643, 52815.769 23/11/11,03:37:07,09,09,1, 11.8,1,1, 0.235, 10512.063, 372.617, 52815.753 23/11/11,03:37:07,10,09,1, 11.8,1,1, 0.235, 10512.091, 372.636, 52815.804 23/11/11,03:37:07,11,09,1, 11.8,1,1, 0.235, 10512.083, 372.630, 52815.806 23/11/11,03:37:07,12,09,1, 11.8,1,1, 0.235, 10512.077, 372.647, 52815.776 23/11/11,03:37:07,13,09,1, 11.8,1,1, 0.235, 10512.059, 372.630, 52815.780 23/11/11,03:37:07,14,09,1, 11.8,1,1, 0.235, 10512.086, 372.658, 52815.768 23/11/11,03:37:07,15,09,1, 11.8,1,1, 0.235, 10512.100, 372.645, 52815.792 23/11/11,03:37:07,16,09,1, 11.8,1,1, 0.235, 10512.087, 372.675, 52815.794 23/11/11,03:37:07,17,09,1, 11.8,1,1, 0.235, 10512.098, 372.657, 52815.771 23/11/11,03:37:07,18,09,1, 11.8,1,1, 0.235, 10512.114, 372.659, 52815.684 23/11/11,03:37:07,19,09,1, 11.8,1,1, 0.235, 10512.059, 372.676, 52815.782 23/11/11,03:37:08,00,09,1, 11.9,1,1, 0.234, 10512.056, 372.676, 52815.782 23/11/11,03:37:08,01,09,1, 11.9,1,1, 0.234, 10512.114, 372.662, 52815.785 23/11/11,03:37:08,02,09,1, 11.9,1,1, 0.234, 10512.123, 372.654, 52815.800 23/11/11,03:37:08,03,09,1, 11.9,1,1, 0.234, 10512.123, 372.688, 52815.778 23/11/11,03:37:08,04,09,1, 11.9,1,1, 0.234, 10512.114, 372.663, 52815.789 23/11/11,03:37:08,05,09,1, 11.9,1,1, 0.234, 10512.131, 372.710, 52815.817 23/11/11,03:37:08,06,09,1, 11.9,1,1, 0.234, 10512.155, 372.677, 52815.797 23/11/11,03:37:08,07,09,1, 11.9,1,1, 0.234, 10512.147, 372.675, 52815.799 23/11/11,03:37:08,08,09,1, 11.9,1,1, 0.234, 10512.123, 372.713, 52815.814 23/11/11,03:37:08,09,09,1, 11.9,1,1, 0.234, 10512.127, 372.692, 52815.797 23/11/11,03:37:08,10,09,1, 11.9,1,1, 0.234, 10512.156, 372.698, 52815.771 23/11/11,03:37:08,11,09,1, 11.9,1,1, 0.234, 10512.169, 372.723, 52815.812 23/11/11,03:37:08,12,09,1, 11.9,1,1, 0.234, 10512.185, 372.691, 52815.541 23/11/11,03:37:08,13,09,1, 11.9,1,1, 0.234, 10512.164, 372.728, 52815.731 23/11/11,03:37:08,14,09,1, 11.9,1,1, 0.234, 10512.155, 372.722, 52815.775 23/11/11,03:37:08,15,09,1, 11.9,1,1, 0.234, 10512.157, 372.704, 52815.658 23/11/11,03:37:08,16,09,1, 11.9,1,1, 0.234, 10512.187, 372.713, 52815.745 23/11/11,03:37:08,17,09,1, 11.9,1,1, 0.234, 10512.157, 372.728, 52815.789 23/11/11,03:37:08,18,09,1, 11.9,1,1, 0.234, 10512.202, 372.701, 52815.773 23/11/11,03:37:08,19,09,1, 11.9,1,1, 0.234, 10512.179, 372.720, 52815.817 23/11/11,03:37:09,00,09,1, 11.8,1,1, 0.236, 10512.173, 372.720, 52815.817 23/11/11,03:37:09,01,09,1, 11.8,1,1, 0.236, 10512.186, 372.740, 52815.785 23/11/11,03:37:09,02,09,1, 11.8,1,1, 0.236, 10512.203, 372.736, 52815.795 23/11/11,03:37:09,03,09,1, 11.8,1,1, 0.236, 10512.195, 372.733, 52815.794 23/11/11,03:37:09,04,09,1, 11.8,1,1, 0.236, 10512.182, 372.751, 52815.806 23/11/11,03:37:09,05,09,1, 11.8,1,1, 0.236, 10512.167, 372.749, 52815.795 23/11/11,03:37:09,06,09,1, 11.8,1,1, 0.236, 10512.196, 372.746, 52815.761 23/11/11,03:37:09,07,09,1, 11.8,1,1, 0.236, 10512.209, 372.751, 52815.776 23/11/11,03:37:09,08,09,1, 11.8,1,1, 0.236, 10512.209, 372.740, 52815.791 23/11/11,03:37:09,09,09,1, 11.8,1,1, 0.236, 10512.213, 372.734, 52815.857 23/11/11,03:37:09,10,09,1, 11.8,1,1, 0.236, 10512.227, 372.764, 52815.811 23/11/11,03:37:09,11,09,1, 11.8,1,1, 0.236, 10512.234, 372.768, 52815.824 23/11/11,03:37:09,12,09,1, 11.8,1,1, 0.236, 10512.233, 372.737, 52815.825 23/11/11,03:37:09,13,09,1, 11.8,1,1, 0.236, 10512.210, 372.760, 52815.822 23/11/11,03:37:09,14,09,1, 11.8,1,1, 0.236, 10512.227, 372.753, 52815.863 23/11/11,03:37:09,15,09,1, 11.8,1,1, 0.236, 10512.221, 372.760, 52815.842 23/11/11,03:37:09,16,09,1, 11.8,1,1, 0.236, 10512.214, 372.754, 52815.850 23/11/11,03:37:09,17,09,1, 11.8,1,1, 0.236, 10512.235, 372.785, 52815.832 23/11/11,03:37:09,18,09,1, 11.8,1,1, 0.236, 10512.210, 372.761, 52815.851 23/11/11,03:37:09,19,09,1, 11.8,1,1, 0.236, 10512.252, 372.772, 52815.804 23/11/11,03:37:10,00,09,1, 11.9,1,1, 0.235, 10512.248, 372.772, 52815.804 23/11/11,03:37:10,01,09,1, 11.9,1,1, 0.235, 10512.253, 372.788, 52815.820 23/11/11,03:37:10,02,09,1, 11.9,1,1, 0.235, 10512.263, 372.760, 52815.805 23/11/11,03:37:10,03,09,1, 11.9,1,1, 0.235, 10512.249, 372.768, 52815.823 23/11/11,03:37:10,04,09,1, 11.9,1,1, 0.235, 10512.254, 372.782, 52815.818 23/11/11,03:37:10,05,09,1, 11.9,1,1, 0.235, 10512.287, 372.788, 52815.832 23/11/11,03:37:10,06,09,1, 11.9,1,1, 0.235, 10512.263, 372.781, 52815.836 23/11/11,03:37:10,07,09,1, 11.9,1,1, 0.235, 10512.276, 372.822, 52815.840 23/11/11,03:37:10,08,09,1, 11.9,1,1, 0.235, 10512.277, 372.803, 52815.853 23/11/11,03:37:10,09,09,1, 11.9,1,1, 0.235, 10512.291, 372.823, 52815.815 23/11/11,03:37:10,10,09,1, 11.9,1,1, 0.235, 10512.310, 372.780, 52815.839 23/11/11,03:37:10,11,09,1, 11.9,1,1, 0.235, 10512.306, 372.820, 52815.816 23/11/11,03:37:10,12,09,1, 11.9,1,1, 0.235, 10512.303, 372.835, 52815.825 23/11/11,03:37:10,13,09,1, 11.9,1,1, 0.235, 10512.300, 372.839, 52815.825 23/11/11,03:37:10,14,09,1, 11.9,1,1, 0.235, 10512.308, 372.848, 52815.885 23/11/11,03:37:10,15,09,1, 11.9,1,1, 0.235, 10512.302, 372.839, 52815.841 23/11/11,03:37:10,16,09,1, 11.9,1,1, 0.235, 10512.312, 372.832, 52815.826 23/11/11,03:37:10,17,09,1, 11.9,1,1, 0.235, 10512.317, 372.852, 52815.826 23/11/11,03:37:10,18,09,1, 11.9,1,1, 0.235, 10512.328, 372.855, 52815.827 23/11/11,03:37:10,19,09,1, 11.9,1,1, 0.235, 10512.321, 372.860, 52815.812 23/11/11,03:37:11,00,09,1, 11.9,1,1, 0.237, 10512.315, 372.860, 52815.812 23/11/11,03:37:11,01,09,1, 11.9,1,1, 0.237, 10512.333, 372.858, 52815.848 23/11/11,03:37:11,02,09,1, 11.9,1,1, 0.237, 10512.322, 372.842, 52815.848 23/11/11,03:37:11,03,09,1, 11.9,1,1, 0.237, 10512.313, 372.864, 52815.846 23/11/11,03:37:11,04,09,1, 11.9,1,1, 0.237, 10512.319, 372.867, 52815.850 23/11/11,03:37:11,05,09,1, 11.9,1,1, 0.237, 10512.337, 372.873, 52815.828 23/11/11,03:37:11,06,09,1, 11.9,1,1, 0.237, 10512.326, 372.850, 52815.840 23/11/11,03:37:11,07,09,1, 11.9,1,1, 0.237, 10512.374, 372.845, 52815.715 23/11/11,03:37:11,08,09,1, 11.9,1,1, 0.237, 10512.374, 372.874, 52815.818 23/11/11,03:37:11,09,09,1, 11.9,1,1, 0.237, 10512.387, 372.867, 52815.841 23/11/11,03:37:11,10,09,1, 11.9,1,1, 0.237, 10512.365, 372.898, 52815.821 23/11/11,03:37:11,11,09,1, 11.9,1,1, 0.237, 10512.346, 372.879, 52815.829 23/11/11,03:37:11,12,09,1, 11.9,1,1, 0.237, 10512.355, 372.884, 52815.852 23/11/11,03:37:11,13,09,1, 11.9,1,1, 0.237, 10512.342, 372.899, 52815.833 23/11/11,03:37:11,14,09,1, 11.9,1,1, 0.237, 10512.380, 372.898, 52815.852 23/11/11,03:37:11,15,09,1, 11.9,1,1, 0.237, 10512.369, 372.907, 52815.862 23/11/11,03:37:11,16,09,1, 11.9,1,1, 0.237, 10512.354, 372.881, 52815.828 23/11/11,03:37:11,17,09,1, 11.9,1,1, 0.237, 10512.364, 372.910, 52815.847 23/11/11,03:37:11,18,09,1, 11.9,1,1, 0.237, 10512.362, 372.918, 52815.846 23/11/11,03:37:11,19,09,1, 11.9,1,1, 0.237, 10512.370, 372.912, 52815.831 23/11/11,03:37:12,00,09,1, 11.9,1,1, 0.237, 10512.365, 372.912, 52815.831 23/11/11,03:37:12,01,09,1, 11.9,1,1, 0.237, 10512.375, 372.888, 52815.855 23/11/11,03:37:12,02,09,1, 11.9,1,1, 0.237, 10512.391, 372.931, 52815.844 23/11/11,03:37:12,03,09,1, 11.9,1,1, 0.237, 10512.373, 372.922, 52815.842 23/11/11,03:37:12,04,09,1, 11.9,1,1, 0.237, 10512.378, 372.919, 52815.848 23/11/11,03:37:12,05,09,1, 11.9,1,1, 0.237, 10512.403, 372.928, 52815.842 23/11/11,03:37:12,06,09,1, 11.9,1,1, 0.237, 10512.377, 372.921, 52815.825 23/11/11,03:37:12,07,09,1, 11.9,1,1, 0.237, 10512.367, 372.918, 52815.818 23/11/11,03:37:12,08,09,1, 11.9,1,1, 0.237, 10512.367, 372.922, 52815.813 23/11/11,03:37:12,09,09,1, 11.9,1,1, 0.237, 10512.381, 372.926, 52815.832 23/11/11,03:37:12,10,09,1, 11.9,1,1, 0.237, 10512.395, 372.937, 52815.848 23/11/11,03:37:12,11,09,1, 11.9,1,1, 0.237, 10512.393, 372.936, 52815.889 23/11/11,03:37:12,12,09,1, 11.9,1,1, 0.237, 10512.414, 372.949, 52815.898 23/11/11,03:37:12,13,09,1, 11.9,1,1, 0.237, 10512.382, 372.946, 52815.892 23/11/11,03:37:12,14,09,1, 11.9,1,1, 0.237, 10512.408, 372.961, 52815.863 23/11/11,03:37:12,15,09,1, 11.9,1,1, 0.237, 10512.415, 372.979, 52815.858 23/11/11,03:37:12,16,09,1, 11.9,1,1, 0.237, 10512.416, 372.984, 52815.868 23/11/11,03:37:12,17,09,1, 11.9,1,1, 0.237, 10512.431, 372.966, 52815.865 23/11/11,03:37:12,18,09,1, 11.9,1,1, 0.237, 10512.421, 372.994, 52815.892 23/11/11,03:37:12,19,09,1, 11.9,1,1, 0.237, 10512.434, 372.963, 52815.883 23/11/11,03:37:13,00,09,1, 11.9,1,1, 0.236, 10512.432, 372.963, 52815.883 23/11/11,03:37:13,01,09,1, 11.9,1,1, 0.236, 10512.434, 372.961, 52815.891 23/11/11,03:37:13,02,09,1, 11.9,1,1, 0.236, 10512.417, 372.983, 52815.906 23/11/11,03:37:13,03,09,1, 11.9,1,1, 0.236, 10512.425, 372.987, 52815.854 23/11/11,03:37:13,04,09,1, 11.9,1,1, 0.236, 10512.446, 372.991, 52815.860 23/11/11,03:37:13,05,09,1, 11.9,1,1, 0.236, 10512.431, 373.008, 52815.872 23/11/11,03:37:13,06,09,1, 11.9,1,1, 0.236, 10512.421, 373.000, 52815.873 23/11/11,03:37:13,07,09,1, 11.9,1,1, 0.236, 10512.432, 373.021, 52815.921 23/11/11,03:37:13,08,09,1, 11.9,1,1, 0.236, 10512.454, 372.990, 52815.921 23/11/11,03:37:13,09,09,1, 11.9,1,1, 0.236, 10512.426, 373.023, 52815.907 23/11/11,03:37:13,10,09,1, 11.9,1,1, 0.236, 10512.435, 373.037, 52815.884 23/11/11,03:37:13,11,09,1, 11.9,1,1, 0.236, 10512.460, 373.036, 52815.919 23/11/11,03:37:13,12,09,1, 11.9,1,1, 0.236, 10512.471, 373.034, 52815.904 23/11/11,03:37:13,13,09,1, 11.9,1,1, 0.236, 10512.453, 373.062, 52815.901 23/11/11,03:37:13,14,09,1, 11.9,1,1, 0.236, 10512.447, 373.061, 52815.914 23/11/11,03:37:13,15,09,1, 11.9,1,1, 0.236, 10512.447, 373.035, 52815.905 23/11/11,03:37:13,16,09,1, 11.9,1,1, 0.236, 10512.471, 373.058, 52815.975 23/11/11,03:37:13,17,09,1, 11.9,1,1, 0.236, 10512.462, 373.052, 52815.870 23/11/11,03:37:13,18,09,1, 11.9,1,1, 0.236, 10512.441, 373.049, 52815.878 23/11/11,03:37:13,19,09,1, 11.9,1,1, 0.236, 10512.491, 373.075, 52815.910 23/11/11,03:37:14,00,09,1, 11.9,1,1, 0.235, 10512.490, 373.075, 52815.910 23/11/11,03:37:14,01,09,1, 11.9,1,1, 0.235, 10512.480, 373.082, 52815.915 23/11/11,03:37:14,02,09,1, 11.9,1,1, 0.235, 10512.469, 373.078, 52815.919 23/11/11,03:37:14,03,09,1, 11.9,1,1, 0.235, 10512.484, 373.055, 52815.943 23/11/11,03:37:14,04,09,1, 11.9,1,1, 0.235, 10512.485, 373.076, 52815.921 23/11/11,03:37:14,05,09,1, 11.9,1,1, 0.235, 10512.493, 373.083, 52815.907 23/11/11,03:37:14,06,09,1, 11.9,1,1, 0.235, 10512.489, 373.075, 52815.932 23/11/11,03:37:14,07,09,1, 11.9,1,1, 0.235, 10512.492, 373.089, 52815.883 23/11/11,03:37:14,08,09,1, 11.9,1,1, 0.235, 10512.499, 373.088, 52815.899 23/11/11,03:37:14,09,09,1, 11.9,1,1, 0.235, 10512.490, 373.066, 52815.733 23/11/11,03:37:14,10,09,1, 11.9,1,1, 0.235, 10512.504, 373.095, 52816.039 23/11/11,03:37:14,11,09,1, 11.9,1,1, 0.235, 10512.523, 373.120, 52816.107 23/11/11,03:37:14,12,09,1, 11.9,1,1, 0.235, 10512.493, 373.085, 52816.014 23/11/11,03:37:14,13,09,1, 11.9,1,1, 0.235, 10512.521, 373.134, 52816.003 23/11/11,03:37:14,14,09,1, 11.9,1,1, 0.235, 10512.506, 373.123, 52815.973 23/11/11,03:37:14,15,09,1, 11.9,1,1, 0.235, 10512.531, 373.112, 52815.948 23/11/11,03:37:14,16,09,1, 11.9,1,1, 0.235, 10512.514, 373.112, 52815.939 23/11/11,03:37:14,17,09,1, 11.9,1,1, 0.235, 10512.511, 373.115, 52815.947 23/11/11,03:37:14,18,09,1, 11.9,1,1, 0.235, 10512.514, 373.132, 52815.976 23/11/11,03:37:14,19,09,1, 11.9,1,1, 0.235, 10512.543, 373.135, 52815.925 23/11/11,03:37:15,00,10,1, 11.9,1,1, 0.237, 10512.540, 373.135, 52815.925 23/11/11,03:37:15,01,10,1, 11.9,1,1, 0.237, 10512.540, 373.127, 52815.972 23/11/11,03:37:15,02,10,1, 11.9,1,1, 0.237, 10512.531, 373.135, 52815.962 23/11/11,03:37:15,03,10,1, 11.9,1,1, 0.237, 10512.531, 373.139, 52815.917 23/11/11,03:37:15,04,10,1, 11.9,1,1, 0.237, 10512.534, 373.130, 52815.948 23/11/11,03:37:15,05,10,1, 11.9,1,1, 0.237, 10512.527, 373.144, 52815.965 23/11/11,03:37:15,06,10,1, 11.9,1,1, 0.237, 10512.514, 373.131, 52815.929 23/11/11,03:37:15,07,10,1, 11.9,1,1, 0.237, 10512.534, 373.159, 52815.968 23/11/11,03:37:15,08,10,1, 11.9,1,1, 0.237, 10512.528, 373.145, 52815.970 23/11/11,03:37:15,09,10,1, 11.9,1,1, 0.237, 10512.551, 373.175, 52815.959 23/11/11,03:37:15,10,10,1, 11.9,1,1, 0.237, 10512.540, 373.162, 52815.975 23/11/11,03:37:15,11,10,1, 11.9,1,1, 0.237, 10512.548, 373.188, 52815.993 23/11/11,03:37:15,12,10,1, 11.9,1,1, 0.237, 10512.539, 373.175, 52815.961 23/11/11,03:37:15,13,10,1, 11.9,1,1, 0.237, 10512.559, 373.176, 52815.981 23/11/11,03:37:15,14,10,1, 11.9,1,1, 0.237, 10512.531, 373.185, 52815.956 23/11/11,03:37:15,15,10,1, 11.9,1,1, 0.237, 10512.557, 373.197, 52815.964 23/11/11,03:37:15,16,10,1, 11.9,1,1, 0.237, 10512.548, 373.196, 52815.969 23/11/11,03:37:15,17,10,1, 11.9,1,1, 0.237, 10512.555, 373.192, 52815.965 23/11/11,03:37:15,18,10,1, 11.9,1,1, 0.237, 10512.571, 373.184, 52815.959 23/11/11,03:37:15,19,10,1, 11.9,1,1, 0.237, 10512.561, 373.228, 52815.988 23/11/11,03:37:16,00,09,1, 11.9,1,1, 0.238, 10512.557, 373.228, 52815.988 23/11/11,03:37:16,01,09,1, 11.9,1,1, 0.238, 10512.549, 373.199, 52815.976 23/11/11,03:37:16,02,09,1, 11.9,1,1, 0.238, 10512.560, 373.219, 52815.995 23/11/11,03:37:16,03,09,1, 11.9,1,1, 0.238, 10512.573, 373.243, 52816.000 23/11/11,03:37:16,04,09,1, 11.9,1,1, 0.238, 10512.556, 373.226, 52816.013 23/11/11,03:37:16,05,09,1, 11.9,1,1, 0.238, 10512.574, 373.224, 52816.022 23/11/11,03:37:16,06,09,1, 11.9,1,1, 0.238, 10512.581, 373.235, 52816.030 23/11/11,03:37:16,07,09,1, 11.9,1,1, 0.238, 10512.553, 373.233, 52815.993 23/11/11,03:37:16,08,09,1, 11.9,1,1, 0.238, 10512.565, 373.225, 52815.968 23/11/11,03:37:16,09,09,1, 11.9,1,1, 0.238, 10512.568, 373.235, 52816.021 23/11/11,03:37:16,10,09,1, 11.9,1,1, 0.238, 10512.572, 373.245, 52815.974 23/11/11,03:37:16,11,09,1, 11.9,1,1, 0.238, 10512.561, 373.269, 52815.997 23/11/11,03:37:16,12,09,1, 11.9,1,1, 0.238, 10512.574, 373.269, 52816.009 23/11/11,03:37:16,13,09,1, 11.9,1,1, 0.238, 10512.555, 373.272, 52816.001 23/11/11,03:37:16,14,09,1, 11.9,1,1, 0.238, 10512.569, 373.268, 52816.030 23/11/11,03:37:16,15,09,1, 11.9,1,1, 0.238, 10512.579, 373.289, 52816.027 23/11/11,03:37:16,16,09,1, 11.9,1,1, 0.238, 10512.578, 373.269, 52816.022 23/11/11,03:37:16,17,09,1, 11.9,1,1, 0.238, 10512.578, 373.292, 52816.012 23/11/11,03:37:16,18,09,1, 11.9,1,1, 0.238, 10512.588, 373.275, 52816.052 23/11/11,03:37:16,19,09,1, 11.9,1,1, 0.238, 10512.582, 373.297, 52816.022 23/11/11,03:37:17,00,10,1, 11.9,1,1, 0.239, 10512.574, 373.297, 52816.022 23/11/11,03:37:17,01,10,1, 11.9,1,1, 0.239, 10512.591, 373.302, 52816.002 23/11/11,03:37:17,02,10,1, 11.9,1,1, 0.239, 10512.589, 373.321, 52816.034 23/11/11,03:37:17,03,10,1, 11.9,1,1, 0.239, 10512.584, 373.309, 52816.035 23/11/11,03:37:17,04,10,1, 11.9,1,1, 0.239, 10512.596, 373.303, 52816.017 23/11/11,03:37:17,05,10,1, 11.9,1,1, 0.239, 10512.594, 373.317, 52816.045 23/11/11,03:37:17,06,10,1, 11.9,1,1, 0.239, 10512.615, 373.325, 52816.004 23/11/11,03:37:17,07,10,1, 11.9,1,1, 0.239, 10512.603, 373.314, 52816.031 23/11/11,03:37:17,08,10,1, 11.9,1,1, 0.239, 10512.620, 373.328, 52816.033 23/11/11,03:37:17,09,10,1, 11.9,1,1, 0.239, 10512.593, 373.345, 52816.007 23/11/11,03:37:17,10,10,1, 11.9,1,1, 0.239, 10512.599, 373.323, 52816.064 23/11/11,03:37:17,11,10,1, 11.9,1,1, 0.239, 10512.600, 373.333, 52816.014 23/11/11,03:37:17,12,10,1, 11.9,1,1, 0.239, 10512.606, 373.320, 52816.029 23/11/11,03:37:17,13,10,1, 11.9,1,1, 0.239, 10512.587, 373.329, 52816.062 23/11/11,03:37:17,14,10,1, 11.9,1,1, 0.239, 10512.585, 373.358, 52816.039 23/11/11,03:37:17,15,10,1, 11.9,1,1, 0.239, 10512.575, 373.343, 52816.043 23/11/11,03:37:17,16,10,1, 11.9,1,1, 0.239, 10512.604, 373.330, 52816.052 23/11/11,03:37:17,17,10,1, 11.9,1,1, 0.239, 10512.612, 373.328, 52816.040 23/11/11,03:37:17,18,10,1, 11.9,1,1, 0.239, 10512.608, 373.343, 52816.066 23/11/11,03:37:17,19,10,1, 11.9,1,1, 0.239, 10512.619, 373.340, 52816.078 23/11/11,03:37:18,00,10,1, 11.9,1,1, 0.233, 10512.615, 373.340, 52816.078 23/11/11,03:37:18,01,10,1, 11.9,1,1, 0.233, 10512.598, 373.369, 52816.049 23/11/11,03:37:18,02,10,1, 11.9,1,1, 0.233, 10512.590, 373.357, 52816.067 23/11/11,03:37:18,03,10,1, 11.9,1,1, 0.233, 10512.603, 373.364, 52816.060 23/11/11,03:37:18,04,10,1, 11.9,1,1, 0.233, 10512.609, 373.369, 52816.032 23/11/11,03:37:18,05,10,1, 11.9,1,1, 0.233, 10512.600, 373.378, 52816.044 23/11/11,03:37:18,06,10,1, 11.9,1,1, 0.233, 10512.547, 373.384, 52816.204 23/11/11,03:37:18,07,10,1, 11.9,1,1, 0.233, 10512.594, 373.408, 52816.086 23/11/11,03:37:18,08,10,1, 11.9,1,1, 0.233, 10512.576, 373.394, 52816.108 23/11/11,03:37:18,09,10,1, 11.9,1,1, 0.233, 10512.599, 373.405, 52816.117 23/11/11,03:37:18,10,10,1, 11.9,1,1, 0.233, 10512.605, 373.403, 52816.098 23/11/11,03:37:18,11,10,1, 11.9,1,1, 0.233, 10512.610, 373.415, 52816.072 23/11/11,03:37:18,12,10,1, 11.9,1,1, 0.233, 10512.612, 373.392, 52816.065 23/11/11,03:37:18,13,10,1, 11.9,1,1, 0.233, 10512.590, 373.406, 52816.071 23/11/11,03:37:18,14,10,1, 11.9,1,1, 0.233, 10512.599, 373.419, 52816.095 23/11/11,03:37:18,15,10,1, 11.9,1,1, 0.233, 10512.596, 373.398, 52816.062 23/11/11,03:37:18,16,10,1, 11.9,1,1, 0.233, 10512.609, 373.418, 52816.089 23/11/11,03:37:18,17,10,1, 11.9,1,1, 0.233, 10512.615, 373.428, 52816.068 23/11/11,03:37:18,18,10,1, 11.9,1,1, 0.233, 10512.600, 373.424, 52816.077 23/11/11,03:37:18,19,10,1, 11.9,1,1, 0.233, 10512.615, 373.425, 52816.079 23/11/11,03:37:19,00,09,1, 11.9,1,1, 0.238, 10512.607, 373.425, 52816.079 23/11/11,03:37:19,01,09,1, 11.9,1,1, 0.238, 10512.621, 373.423, 52816.082 23/11/11,03:37:19,02,09,1, 11.9,1,1, 0.238, 10512.612, 373.444, 52816.076 23/11/11,03:37:19,03,09,1, 11.9,1,1, 0.238, 10512.626, 373.462, 52816.129 23/11/11,03:37:19,04,09,1, 11.9,1,1, 0.238, 10512.622, 373.460, 52816.123 23/11/11,03:37:19,05,09,1, 11.9,1,1, 0.238, 10512.638, 373.442, 52816.118 23/11/11,03:37:19,06,09,1, 11.9,1,1, 0.238, 10512.612, 373.461, 52816.117 23/11/11,03:37:19,07,09,1, 11.9,1,1, 0.238, 10512.646, 373.476, 52816.136 23/11/11,03:37:19,08,09,1, 11.9,1,1, 0.238, 10512.602, 373.476, 52816.231 23/11/11,03:37:19,09,09,1, 11.9,1,1, 0.238, 10512.636, 373.471, 52816.102 23/11/11,03:37:19,10,09,1, 11.9,1,1, 0.238, 10512.653, 373.486, 52816.125 23/11/11,03:37:19,11,09,1, 11.9,1,1, 0.238, 10512.636, 373.491, 52816.130 23/11/11,03:37:19,12,09,1, 11.9,1,1, 0.238, 10512.598, 373.472, 52816.120 23/11/11,03:37:19,13,09,1, 11.9,1,1, 0.238, 10512.620, 373.493, 52816.006 23/11/11,03:37:19,14,09,1, 11.9,1,1, 0.238, 10512.603, 373.490, 52816.188 23/11/11,03:37:19,15,09,1, 11.9,1,1, 0.238, 10512.611, 373.498, 52816.214 23/11/11,03:37:19,16,09,1, 11.9,1,1, 0.238, 10512.639, 373.526, 52816.405 23/11/11,03:37:19,17,09,1, 11.9,1,1, 0.238, 10512.623, 373.478, 52816.040 23/11/11,03:37:19,18,09,1, 11.9,1,1, 0.238, 10512.617, 373.503, 52816.102 23/11/11,03:37:19,19,09,1, 11.9,1,1, 0.238, 10512.622, 373.504, 52816.135 23/11/11,03:37:20,00,09,1, 11.8,1,1, 0.235, 10512.615, 373.504, 52816.135 23/11/11,03:37:20,01,09,1, 11.8,1,1, 0.235, 10512.632, 373.528, 52816.132 23/11/11,03:37:20,02,09,1, 11.8,1,1, 0.235, 10512.653, 373.512, 52816.149 23/11/11,03:37:20,03,09,1, 11.8,1,1, 0.235, 10512.613, 373.521, 52816.177 23/11/11,03:37:20,04,09,1, 11.8,1,1, 0.235, 10512.624, 373.509, 52816.176 23/11/11,03:37:20,05,09,1, 11.8,1,1, 0.235, 10512.631, 373.512, 52816.174 23/11/11,03:37:20,06,09,1, 11.8,1,1, 0.235, 10512.632, 373.521, 52816.160 23/11/11,03:37:20,07,09,1, 11.8,1,1, 0.235, 10512.603, 373.521, 52816.143 23/11/11,03:37:20,08,09,1, 11.8,1,1, 0.235, 10512.634, 373.508, 52816.144 23/11/11,03:37:20,09,09,1, 11.8,1,1, 0.235, 10512.632, 373.555, 52816.181 23/11/11,03:37:20,10,09,1, 11.8,1,1, 0.235, 10512.649, 373.530, 52816.186 23/11/11,03:37:20,11,09,1, 11.8,1,1, 0.235, 10512.635, 373.521, 52816.159 23/11/11,03:37:20,12,09,1, 11.8,1,1, 0.235, 10512.629, 373.520, 52816.183 23/11/11,03:37:20,13,09,1, 11.8,1,1, 0.235, 10512.634, 373.537, 52816.190 23/11/11,03:37:20,14,09,1, 11.8,1,1, 0.235, 10512.625, 373.537, 52816.174 23/11/11,03:37:20,15,09,1, 11.8,1,1, 0.235, 10512.647, 373.544, 52816.162 23/11/11,03:37:20,16,09,1, 11.8,1,1, 0.235, 10512.632, 373.536, 52816.162 23/11/11,03:37:20,17,09,1, 11.8,1,1, 0.235, 10512.634, 373.551, 52816.176 23/11/11,03:37:20,18,09,1, 11.8,1,1, 0.235, 10512.613, 373.594, 52816.167 23/11/11,03:37:20,19,09,1, 11.8,1,1, 0.235, 10512.642, 373.580, 52816.193 23/11/11,03:37:21,00,09,1, 11.9,1,1, 0.239, 10512.640, 373.580, 52816.193 23/11/11,03:37:21,01,09,1, 11.9,1,1, 0.239, 10512.645, 373.562, 52816.231 23/11/11,03:37:21,02,09,1, 11.9,1,1, 0.239, 10512.637, 373.571, 52816.205 23/11/11,03:37:21,03,09,1, 11.9,1,1, 0.239, 10512.634, 373.581, 52816.176 23/11/11,03:37:21,04,09,1, 11.9,1,1, 0.239, 10512.649, 373.567, 52816.177 23/11/11,03:37:21,05,09,1, 11.9,1,1, 0.239, 10512.642, 373.587, 52816.176 23/11/11,03:37:21,06,09,1, 11.9,1,1, 0.239, 10512.655, 373.581, 52816.204 23/11/11,03:37:21,07,09,1, 11.9,1,1, 0.239, 10512.647, 373.596, 52816.209 23/11/11,03:37:21,08,09,1, 11.9,1,1, 0.239, 10512.634, 373.606, 52816.216 23/11/11,03:37:21,09,09,1, 11.9,1,1, 0.239, 10512.635, 373.608, 52816.211 23/11/11,03:37:21,10,09,1, 11.9,1,1, 0.239, 10512.670, 373.611, 52816.202 23/11/11,03:37:21,11,09,1, 11.9,1,1, 0.239, 10512.660, 373.600, 52816.233 23/11/11,03:37:21,12,09,1, 11.9,1,1, 0.239, 10512.637, 373.588, 52816.204 23/11/11,03:37:21,13,09,1, 11.9,1,1, 0.239, 10512.643, 373.623, 52816.209 23/11/11,03:37:21,14,09,1, 11.9,1,1, 0.239, 10512.646, 373.610, 52816.237 23/11/11,03:37:21,15,09,1, 11.9,1,1, 0.239, 10512.651, 373.605, 52816.244 23/11/11,03:37:21,16,09,1, 11.9,1,1, 0.239, 10512.665, 373.601, 52816.237 23/11/11,03:37:21,17,09,1, 11.9,1,1, 0.239, 10512.639, 373.614, 52816.244 23/11/11,03:37:21,18,09,1, 11.9,1,1, 0.239, 10512.664, 373.616, 52816.279 23/11/11,03:37:21,19,09,1, 11.9,1,1, 0.239, 10512.688, 373.633, 52816.236 23/11/11,03:37:22,00,09,1, 11.9,1,1, 0.234, 10512.682, 373.633, 52816.236 23/11/11,03:37:22,01,09,1, 11.9,1,1, 0.234, 10512.663, 373.646, 52816.243 23/11/11,03:37:22,02,09,1, 11.9,1,1, 0.234, 10512.660, 373.664, 52816.248 23/11/11,03:37:22,03,09,1, 11.9,1,1, 0.234, 10512.648, 373.645, 52816.300 23/11/11,03:37:22,04,09,1, 11.9,1,1, 0.234, 10512.651, 373.645, 52816.276 23/11/11,03:37:22,05,09,1, 11.9,1,1, 0.234, 10512.642, 373.648, 52816.217 23/11/11,03:37:22,06,09,1, 11.9,1,1, 0.234, 10512.653, 373.651, 52816.230 23/11/11,03:37:22,07,09,1, 11.9,1,1, 0.234, 10512.633, 373.659, 52816.245 23/11/11,03:37:22,08,09,1, 11.9,1,1, 0.234, 10512.643, 373.676, 52816.213 23/11/11,03:37:22,09,09,1, 11.9,1,1, 0.234, 10512.657, 373.662, 52816.214 23/11/11,03:37:22,10,09,1, 11.9,1,1, 0.234, 10512.658, 373.660, 52816.223 23/11/11,03:37:22,11,09,1, 11.9,1,1, 0.234, 10512.663, 373.685, 52816.202 23/11/11,03:37:22,12,09,1, 11.9,1,1, 0.234, 10512.664, 373.694, 52816.257 23/11/11,03:37:22,13,09,1, 11.9,1,1, 0.234, 10512.632, 373.675, 52816.245 23/11/11,03:37:22,14,09,1, 11.9,1,1, 0.234, 10512.648, 373.670, 52816.245 23/11/11,03:37:22,15,09,1, 11.9,1,1, 0.234, 10512.660, 373.678, 52816.275 23/11/11,03:37:22,16,09,1, 11.9,1,1, 0.234, 10512.641, 373.697, 52816.269 23/11/11,03:37:22,17,09,1, 11.9,1,1, 0.234, 10512.645, 373.711, 52816.256 23/11/11,03:37:22,18,09,1, 11.9,1,1, 0.234, 10512.669, 373.688, 52816.283 23/11/11,03:37:22,19,09,1, 11.9,1,1, 0.234, 10512.640, 373.712, 52816.269 23/11/11,03:37:23,00,10,1, 11.9,1,1, 0.235, 10512.632, 373.712, 52816.269 23/11/11,03:37:23,01,10,1, 11.9,1,1, 0.235, 10512.645, 373.684, 52816.267 23/11/11,03:37:23,02,10,1, 11.9,1,1, 0.235, 10512.642, 373.712, 52816.282 23/11/11,03:37:23,03,10,1, 11.9,1,1, 0.235, 10512.639, 373.717, 52816.277 23/11/11,03:37:23,04,10,1, 11.9,1,1, 0.235, 10512.636, 373.722, 52816.294 23/11/11,03:37:23,05,10,1, 11.9,1,1, 0.235, 10512.666, 373.709, 52816.307 23/11/11,03:37:23,06,10,1, 11.9,1,1, 0.235, 10512.618, 373.725, 52816.291 23/11/11,03:37:23,07,10,1, 11.9,1,1, 0.235, 10512.678, 373.732, 52816.315 23/11/11,03:37:23,08,10,1, 11.9,1,1, 0.235, 10512.630, 373.728, 52816.367 23/11/11,03:37:23,09,10,1, 11.9,1,1, 0.235, 10512.666, 373.736, 52816.278 23/11/11,03:37:23,10,10,1, 11.9,1,1, 0.235, 10512.677, 373.726, 52816.296 23/11/11,03:37:23,11,10,1, 11.9,1,1, 0.235, 10512.671, 373.734, 52816.308 23/11/11,03:37:23,12,10,1, 11.9,1,1, 0.235, 10512.654, 373.768, 52816.315 23/11/11,03:37:23,13,10,1, 11.9,1,1, 0.235, 10512.659, 373.734, 52816.289 23/11/11,03:37:23,14,10,1, 11.9,1,1, 0.235, 10512.669, 373.735, 52816.293 23/11/11,03:37:23,15,10,1, 11.9,1,1, 0.235, 10512.642, 373.747, 52816.265 23/11/11,03:37:23,16,10,1, 11.9,1,1, 0.235, 10512.652, 373.781, 52816.299 23/11/11,03:37:23,17,10,1, 11.9,1,1, 0.235, 10512.678, 373.773, 52816.287 23/11/11,03:37:23,18,10,1, 11.9,1,1, 0.235, 10512.649, 373.761, 52816.304 23/11/11,03:37:23,19,10,1, 11.9,1,1, 0.235, 10512.627, 373.776, 52816.284 23/11/11,03:37:24,00,10,1, 12.0,1,1, 0.236, 10512.624, 373.776, 52816.284 23/11/11,03:37:24,01,10,1, 12.0,1,1, 0.236, 10512.669, 373.782, 52816.298 23/11/11,03:37:24,02,10,1, 12.0,1,1, 0.236, 10512.649, 373.775, 52816.273 23/11/11,03:37:24,03,10,1, 12.0,1,1, 0.236, 10512.658, 373.796, 52816.292 23/11/11,03:37:24,04,10,1, 12.0,1,1, 0.236, 10512.654, 373.801, 52816.312 23/11/11,03:37:24,05,10,1, 12.0,1,1, 0.236, 10512.653, 373.802, 52816.332 23/11/11,03:37:24,06,10,1, 12.0,1,1, 0.236, 10512.678, 373.802, 52816.287 23/11/11,03:37:24,07,10,1, 12.0,1,1, 0.236, 10512.647, 373.781, 52816.300 23/11/11,03:37:24,08,10,1, 12.0,1,1, 0.236, 10512.651, 373.799, 52816.273 23/11/11,03:37:24,09,10,1, 12.0,1,1, 0.236, 10512.668, 373.812, 52816.335 23/11/11,03:37:24,10,10,1, 12.0,1,1, 0.236, 10512.638, 373.794, 52816.331 23/11/11,03:37:24,11,10,1, 12.0,1,1, 0.236, 10512.652, 373.803, 52816.310 23/11/11,03:37:24,12,10,1, 12.0,1,1, 0.236, 10512.659, 373.802, 52816.312 23/11/11,03:37:24,13,10,1, 12.0,1,1, 0.236, 10512.646, 373.818, 52816.312 23/11/11,03:37:24,14,10,1, 12.0,1,1, 0.236, 10512.662, 373.814, 52816.317 23/11/11,03:37:24,15,10,1, 12.0,1,1, 0.236, 10512.688, 373.819, 52816.336 23/11/11,03:37:24,16,10,1, 12.0,1,1, 0.236, 10512.676, 373.834, 52816.347 23/11/11,03:37:24,17,10,1, 12.0,1,1, 0.236, 10512.675, 373.816, 52816.337 23/11/11,03:37:24,18,10,1, 12.0,1,1, 0.236, 10512.662, 373.846, 52816.363 23/11/11,03:37:24,19,10,1, 12.0,1,1, 0.236, 10512.665, 373.843, 52816.360 23/11/11,03:37:25,00,10,1, 11.9,1,1, 0.239, 10512.657, 373.843, 52816.360 23/11/11,03:37:25,01,10,1, 11.9,1,1, 0.239, 10512.672, 373.848, 52816.364 23/11/11,03:37:25,02,10,1, 11.9,1,1, 0.239, 10512.677, 373.842, 52816.350 23/11/11,03:37:25,03,10,1, 11.9,1,1, 0.239, 10512.672, 373.857, 52816.348 23/11/11,03:37:25,04,10,1, 11.9,1,1, 0.239, 10512.692, 373.864, 52816.343 23/11/11,03:37:25,05,10,1, 11.9,1,1, 0.239, 10512.687, 373.874, 52816.373 23/11/11,03:37:25,06,10,1, 11.9,1,1, 0.239, 10512.684, 373.855, 52816.371 23/11/11,03:37:25,07,10,1, 11.9,1,1, 0.239, 10512.689, 373.856, 52816.376 23/11/11,03:37:25,08,10,1, 11.9,1,1, 0.239, 10512.685, 373.870, 52816.339 23/11/11,03:37:25,09,10,1, 11.9,1,1, 0.239, 10512.659, 373.889, 52816.359 23/11/11,03:37:25,10,10,1, 11.9,1,1, 0.239, 10512.697, 373.885, 52816.358 23/11/11,03:37:25,11,10,1, 11.9,1,1, 0.239, 10512.666, 373.889, 52816.366 23/11/11,03:37:25,12,10,1, 11.9,1,1, 0.239, 10512.682, 373.889, 52816.388 23/11/11,03:37:25,13,10,1, 11.9,1,1, 0.239, 10512.689, 373.900, 52816.389 23/11/11,03:37:25,14,10,1, 11.9,1,1, 0.239, 10512.675, 373.886, 52816.397 23/11/11,03:37:25,15,10,1, 11.9,1,1, 0.239, 10512.677, 373.888, 52816.401 23/11/11,03:37:25,16,10,1, 11.9,1,1, 0.239, 10512.674, 373.895, 52816.401 23/11/11,03:37:25,17,10,1, 11.9,1,1, 0.239, 10512.666, 373.890, 52816.356 23/11/11,03:37:25,18,10,1, 11.9,1,1, 0.239, 10512.678, 373.923, 52816.375 23/11/11,03:37:25,19,10,1, 11.9,1,1, 0.239, 10512.672, 373.914, 52816.426 23/11/11,03:37:26,00,10,1, 11.9,1,1, 0.232, 10512.666, 373.914, 52816.426 23/11/11,03:37:26,01,10,1, 11.9,1,1, 0.232, 10512.691, 373.919, 52816.404 23/11/11,03:37:26,02,10,1, 11.9,1,1, 0.232, 10512.677, 373.907, 52816.375 23/11/11,03:37:26,03,10,1, 11.9,1,1, 0.232, 10512.664, 373.909, 52816.389 23/11/11,03:37:26,04,10,1, 11.9,1,1, 0.232, 10512.681, 373.919, 52816.391 23/11/11,03:37:26,05,10,1, 11.9,1,1, 0.232, 10512.681, 373.936, 52816.377 23/11/11,03:37:26,06,10,1, 11.9,1,1, 0.232, 10512.683, 373.931, 52816.394 23/11/11,03:37:26,07,10,1, 11.9,1,1, 0.232, 10512.674, 373.924, 52816.367 23/11/11,03:37:26,08,10,1, 11.9,1,1, 0.232, 10512.685, 373.933, 52816.361 23/11/11,03:37:26,09,10,1, 11.9,1,1, 0.232, 10512.677, 373.938, 52816.364 23/11/11,03:37:26,10,10,1, 11.9,1,1, 0.232, 10512.704, 373.937, 52816.212 23/11/11,03:37:26,11,10,1, 11.9,1,1, 0.232, 10512.674, 373.951, 52816.359 23/11/11,03:37:26,12,10,1, 11.9,1,1, 0.232, 10512.668, 373.946, 52816.359 23/11/11,03:37:26,13,10,1, 11.9,1,1, 0.232, 10512.678, 373.957, 52816.373 23/11/11,03:37:26,14,10,1, 11.9,1,1, 0.232, 10512.672, 373.956, 52816.407 23/11/11,03:37:26,15,10,1, 11.9,1,1, 0.232, 10512.687, 373.947, 52816.380 23/11/11,03:37:26,16,10,1, 11.9,1,1, 0.232, 10512.666, 373.964, 52816.387 23/11/11,03:37:26,17,10,1, 11.9,1,1, 0.232, 10512.666, 373.986, 52816.388 23/11/11,03:37:26,18,10,1, 11.9,1,1, 0.232, 10512.679, 373.958, 52816.407 23/11/11,03:37:26,19,10,1, 11.9,1,1, 0.232, 10512.679, 373.978, 52816.419 23/11/11,03:37:27,00,10,1, 11.9,1,1, 0.231, 10512.674, 373.978, 52816.419 23/11/11,03:37:27,01,10,1, 11.9,1,1, 0.231, 10512.684, 373.988, 52816.430 23/11/11,03:37:27,02,10,1, 11.9,1,1, 0.231, 10512.688, 373.995, 52816.439 23/11/11,03:37:27,03,10,1, 11.9,1,1, 0.231, 10512.682, 373.991, 52816.422 23/11/11,03:37:27,04,10,1, 11.9,1,1, 0.231, 10512.681, 373.996, 52816.414 23/11/11,03:37:27,05,10,1, 11.9,1,1, 0.231, 10512.672, 373.995, 52816.396 23/11/11,03:37:27,06,10,1, 11.9,1,1, 0.231, 10512.691, 373.997, 52816.420 23/11/11,03:37:27,07,10,1, 11.9,1,1, 0.231, 10512.665, 373.984, 52816.379 23/11/11,03:37:27,08,10,1, 11.9,1,1, 0.231, 10512.673, 374.006, 52816.434 23/11/11,03:37:27,09,10,1, 11.9,1,1, 0.231, 10512.686, 374.010, 52816.453 23/11/11,03:37:27,10,10,1, 11.9,1,1, 0.231, 10512.692, 374.004, 52816.437 23/11/11,03:37:27,11,10,1, 11.9,1,1, 0.231, 10512.661, 374.055, 52816.617 23/11/11,03:37:27,12,10,1, 11.9,1,1, 0.231, 10512.667, 374.032, 52816.415 23/11/11,03:37:27,13,10,1, 11.9,1,1, 0.231, 10512.676, 374.047, 52816.456 23/11/11,03:37:27,14,10,1, 11.9,1,1, 0.231, 10512.682, 374.034, 52816.358 23/11/11,03:37:27,15,10,1, 11.9,1,1, 0.231, 10512.698, 374.041, 52816.460 23/11/11,03:37:27,16,10,1, 11.9,1,1, 0.231, 10512.689, 374.054, 52816.443 23/11/11,03:37:27,17,10,1, 11.9,1,1, 0.231, 10512.694, 374.076, 52816.416 23/11/11,03:37:27,18,10,1, 11.9,1,1, 0.231, 10512.690, 374.050, 52816.424 23/11/11,03:37:27,19,10,1, 11.9,1,1, 0.231, 10512.691, 374.072, 52816.395 23/11/11,03:37:28,00,10,1, 11.9,1,1, 0.230, 10512.691, 374.072, 52816.395 23/11/11,03:37:28,01,10,1, 11.9,1,1, 0.230, 10512.686, 374.076, 52816.402 23/11/11,03:37:28,02,10,1, 11.9,1,1, 0.230, 10512.685, 374.075, 52816.417 23/11/11,03:37:28,03,10,1, 11.9,1,1, 0.230, 10512.684, 374.057, 52816.448 23/11/11,03:37:28,04,10,1, 11.9,1,1, 0.230, 10512.687, 374.067, 52816.457 23/11/11,03:37:28,05,10,1, 11.9,1,1, 0.230, 10512.684, 374.071, 52816.477 23/11/11,03:37:28,06,10,1, 11.9,1,1, 0.230, 10512.681, 374.085, 52816.473 23/11/11,03:37:28,07,10,1, 11.9,1,1, 0.230, 10512.680, 374.073, 52816.490 23/11/11,03:37:28,08,10,1, 11.9,1,1, 0.230, 10512.700, 374.084, 52816.445 23/11/11,03:37:28,09,10,1, 11.9,1,1, 0.230, 10512.705, 374.096, 52816.452 23/11/11,03:37:28,10,10,1, 11.9,1,1, 0.230, 10512.680, 374.082, 52816.447 23/11/11,03:37:28,11,10,1, 11.9,1,1, 0.230, 10512.680, 374.099, 52816.460 23/11/11,03:37:28,12,10,1, 11.9,1,1, 0.230, 10512.691, 374.101, 52816.447 23/11/11,03:37:28,13,10,1, 11.9,1,1, 0.230, 10512.687, 374.112, 52816.421 23/11/11,03:37:28,14,10,1, 11.9,1,1, 0.230, 10512.698, 374.104, 52816.483 23/11/11,03:37:28,15,10,1, 11.9,1,1, 0.230, 10512.695, 374.107, 52816.498 23/11/11,03:37:28,16,10,1, 11.9,1,1, 0.230, 10512.691, 374.124, 52816.434 23/11/11,03:37:28,17,10,1, 11.9,1,1, 0.230, 10512.704, 374.125, 52816.460 23/11/11,03:37:28,18,10,1, 11.9,1,1, 0.230, 10512.705, 374.119, 52816.447 23/11/11,03:37:28,19,10,1, 11.9,1,1, 0.230, 10512.689, 374.123, 52816.470 23/11/11,03:37:29,00,10,1, 11.9,1,1, 0.233, 10512.682, 374.123, 52816.470 23/11/11,03:37:29,01,10,1, 11.9,1,1, 0.233, 10512.700, 374.122, 52816.489 23/11/11,03:37:29,02,10,1, 11.9,1,1, 0.233, 10512.674, 374.112, 52816.483 23/11/11,03:37:29,03,10,1, 11.9,1,1, 0.233, 10512.679, 374.125, 52816.472 23/11/11,03:37:29,04,10,1, 11.9,1,1, 0.233, 10512.678, 374.137, 52816.470 23/11/11,03:37:29,05,10,1, 11.9,1,1, 0.233, 10512.683, 374.144, 52816.459 23/11/11,03:37:29,06,10,1, 11.9,1,1, 0.233, 10512.680, 374.154, 52816.483 23/11/11,03:37:29,07,10,1, 11.9,1,1, 0.233, 10512.687, 374.146, 52816.483 23/11/11,03:37:29,08,10,1, 11.9,1,1, 0.233, 10512.710, 374.145, 52816.459 23/11/11,03:37:29,09,10,1, 11.9,1,1, 0.233, 10512.695, 374.137, 52816.490 23/11/11,03:37:29,10,10,1, 11.9,1,1, 0.233, 10512.704, 374.150, 52816.482 23/11/11,03:37:29,11,10,1, 11.9,1,1, 0.233, 10512.693, 374.175, 52816.499 23/11/11,03:37:29,12,10,1, 11.9,1,1, 0.233, 10512.686, 374.163, 52816.462 23/11/11,03:37:29,13,10,1, 11.9,1,1, 0.233, 10512.681, 374.167, 52816.465 23/11/11,03:37:29,14,10,1, 11.9,1,1, 0.233, 10512.702, 374.178, 52816.474 23/11/11,03:37:29,15,10,1, 11.9,1,1, 0.233, 10512.690, 374.180, 52816.459 23/11/11,03:37:29,16,10,1, 11.9,1,1, 0.233, 10512.706, 374.151, 52816.479 23/11/11,03:37:29,17,10,1, 11.9,1,1, 0.233, 10512.703, 374.180, 52816.459 23/11/11,03:37:29,18,10,1, 11.9,1,1, 0.233, 10512.684, 374.165, 52816.473 23/11/11,03:37:29,19,10,1, 11.9,1,1, 0.233, 10512.679, 374.169, 52816.467 23/11/11,03:37:30,00,09,1, 11.9,1,1, 0.234, 10512.674, 374.169, 52816.467 23/11/11,03:37:30,01,09,1, 11.9,1,1, 0.234, 10512.706, 374.192, 52816.464 23/11/11,03:37:30,02,09,1, 11.9,1,1, 0.234, 10512.695, 374.190, 52816.463 23/11/11,03:37:30,03,09,1, 11.9,1,1, 0.234, 10512.697, 374.193, 52816.480 23/11/11,03:37:30,04,09,1, 11.9,1,1, 0.234, 10512.690, 374.168, 52816.468 23/11/11,03:37:30,05,09,1, 11.9,1,1, 0.234, 10512.697, 374.168, 52816.490 23/11/11,03:37:30,06,09,1, 11.9,1,1, 0.234, 10512.695, 374.146, 52816.476 23/11/11,03:37:30,07,09,1, 11.9,1,1, 0.234, 10512.687, 374.191, 52816.469 23/11/11,03:37:30,08,09,1, 11.9,1,1, 0.234, 10512.691, 374.199, 52816.474 23/11/11,03:37:30,09,09,1, 11.9,1,1, 0.234, 10512.689, 374.151, 52816.469 23/11/11,03:37:30,10,09,1, 11.9,1,1, 0.234, 10512.689, 374.198, 52816.510 23/11/11,03:37:30,11,09,1, 11.9,1,1, 0.234, 10512.711, 374.202, 52816.503 23/11/11,03:37:30,12,09,1, 11.9,1,1, 0.234, 10512.717, 374.211, 52816.517 23/11/11,03:37:30,13,09,1, 11.9,1,1, 0.234, 10512.703, 374.203, 52816.491 23/11/11,03:37:30,14,09,1, 11.9,1,1, 0.234, 10512.702, 374.182, 52816.468 23/11/11,03:37:30,15,09,1, 11.9,1,1, 0.234, 10512.725, 374.187, 52816.319 23/11/11,03:37:30,16,09,1, 11.9,1,1, 0.234, 10512.727, 374.193, 52816.540 23/11/11,03:37:30,17,09,1, 11.9,1,1, 0.234, 10512.701, 374.210, 52816.480 23/11/11,03:37:30,18,09,1, 11.9,1,1, 0.234, 10512.709, 374.180, 52816.521 23/11/11,03:37:30,19,09,1, 11.9,1,1, 0.234, 10512.697, 374.204, 52816.566 23/11/11,03:37:31,00,09,1, 11.9,1,1, 0.235, 10512.691, 374.204, 52816.566 23/11/11,03:37:31,01,09,1, 11.9,1,1, 0.235, 10512.707, 374.202, 52816.479 23/11/11,03:37:31,02,09,1, 11.9,1,1, 0.235, 10512.704, 374.231, 52816.493 23/11/11,03:37:31,03,09,1, 11.9,1,1, 0.235, 10512.682, 374.225, 52816.512 23/11/11,03:37:31,04,09,1, 11.9,1,1, 0.235, 10512.687, 374.228, 52816.505 23/11/11,03:37:31,05,09,1, 11.9,1,1, 0.235, 10512.706, 374.216, 52816.499 23/11/11,03:37:31,06,09,1, 11.9,1,1, 0.235, 10512.709, 374.238, 52816.519 23/11/11,03:37:31,07,09,1, 11.9,1,1, 0.235, 10512.716, 374.244, 52816.478 23/11/11,03:37:31,08,09,1, 11.9,1,1, 0.235, 10512.705, 374.245, 52816.478 23/11/11,03:37:31,09,09,1, 11.9,1,1, 0.235, 10512.722, 374.249, 52816.509 23/11/11,03:37:31,10,09,1, 11.9,1,1, 0.235, 10512.690, 374.252, 52816.471 23/11/11,03:37:31,11,09,1, 11.9,1,1, 0.235, 10512.707, 374.245, 52816.512 23/11/11,03:37:31,12,09,1, 11.9,1,1, 0.235, 10512.713, 374.272, 52816.502 23/11/11,03:37:31,13,09,1, 11.9,1,1, 0.235, 10512.707, 374.246, 52816.498 23/11/11,03:37:31,14,09,1, 11.9,1,1, 0.235, 10512.715, 374.272, 52816.498 23/11/11,03:37:31,15,09,1, 11.9,1,1, 0.235, 10512.675, 374.270, 52816.479 23/11/11,03:37:31,16,09,1, 11.9,1,1, 0.235, 10512.704, 374.272, 52816.471 23/11/11,03:37:31,17,09,1, 11.9,1,1, 0.235, 10512.706, 374.260, 52816.455 23/11/11,03:37:31,18,09,1, 11.9,1,1, 0.235, 10512.707, 374.271, 52816.497 23/11/11,03:37:31,19,09,1, 11.9,1,1, 0.235, 10512.703, 374.278, 52816.440 23/11/11,03:37:32,00,09,1, 11.9,1,1, 0.236, 10512.699, 374.278, 52816.440 23/11/11,03:37:32,01,09,1, 11.9,1,1, 0.236, 10512.731, 374.282, 52816.472 23/11/11,03:37:32,02,09,1, 11.9,1,1, 0.236, 10512.711, 374.298, 52816.504 23/11/11,03:37:32,03,09,1, 11.9,1,1, 0.236, 10512.691, 374.295, 52816.507 23/11/11,03:37:32,04,09,1, 11.9,1,1, 0.236, 10512.711, 374.295, 52816.485 23/11/11,03:37:32,05,09,1, 11.9,1,1, 0.236, 10512.703, 374.309, 52816.487 23/11/11,03:37:32,06,09,1, 11.9,1,1, 0.236, 10512.740, 374.304, 52816.488 23/11/11,03:37:32,07,09,1, 11.9,1,1, 0.236, 10512.701, 374.293, 52816.476 23/11/11,03:37:32,08,09,1, 11.9,1,1, 0.236, 10512.712, 374.305, 52816.466 23/11/11,03:37:32,09,09,1, 11.9,1,1, 0.236, 10512.718, 374.295, 52816.494 23/11/11,03:37:32,10,09,1, 11.9,1,1, 0.236, 10512.691, 374.300, 52816.470 23/11/11,03:37:32,11,09,1, 11.9,1,1, 0.236, 10512.713, 374.306, 52816.471 23/11/11,03:37:32,12,09,1, 11.9,1,1, 0.236, 10512.734, 374.304, 52816.468 23/11/11,03:37:32,13,09,1, 11.9,1,1, 0.236, 10512.706, 374.306, 52816.489 23/11/11,03:37:32,14,09,1, 11.9,1,1, 0.236, 10512.715, 374.288, 52816.478 23/11/11,03:37:32,15,09,1, 11.9,1,1, 0.236, 10512.702, 374.308, 52816.473 23/11/11,03:37:32,16,09,1, 11.9,1,1, 0.236, 10512.713, 374.300, 52816.466 23/11/11,03:37:32,17,09,1, 11.9,1,1, 0.236, 10512.705, 374.308, 52816.498 23/11/11,03:37:32,18,09,1, 11.9,1,1, 0.236, 10512.712, 374.305, 52816.461 23/11/11,03:37:32,19,09,1, 11.9,1,1, 0.236, 10512.715, 374.316, 52816.506 23/11/11,03:37:33,00,09,1, 11.8,1,1, 0.233, 10512.707, 374.316, 52816.506 23/11/11,03:37:33,01,09,1, 11.8,1,1, 0.233, 10512.744, 374.334, 52816.506 23/11/11,03:37:33,02,09,1, 11.8,1,1, 0.233, 10512.724, 374.329, 52816.476 23/11/11,03:37:33,03,09,1, 11.8,1,1, 0.233, 10512.718, 374.331, 52816.463 23/11/11,03:37:33,04,09,1, 11.8,1,1, 0.233, 10512.740, 374.321, 52816.513 23/11/11,03:37:33,05,09,1, 11.8,1,1, 0.233, 10512.720, 374.347, 52816.460 23/11/11,03:37:33,06,09,1, 11.8,1,1, 0.233, 10512.737, 374.356, 52816.502 23/11/11,03:37:33,07,09,1, 11.8,1,1, 0.233, 10512.731, 374.327, 52816.491 23/11/11,03:37:33,08,09,1, 11.8,1,1, 0.233, 10512.728, 374.334, 52816.494 23/11/11,03:37:33,09,09,1, 11.8,1,1, 0.233, 10512.726, 374.338, 52816.500 23/11/11,03:37:33,10,09,1, 11.8,1,1, 0.233, 10512.716, 374.366, 52816.459 23/11/11,03:37:33,11,09,1, 11.8,1,1, 0.233, 10512.742, 374.359, 52816.441 23/11/11,03:37:33,12,09,1, 11.8,1,1, 0.233, 10512.716, 374.353, 52816.513 23/11/11,03:37:33,13,09,1, 11.8,1,1, 0.233, 10512.724, 374.377, 52816.465 23/11/11,03:37:33,14,09,1, 11.8,1,1, 0.233, 10512.748, 374.351, 52816.439 23/11/11,03:37:33,15,09,1, 11.8,1,1, 0.233, 10512.714, 374.364, 52816.442 23/11/11,03:37:33,16,09,1, 11.8,1,1, 0.233, 10512.728, 374.384, 52816.496 23/11/11,03:37:33,17,09,1, 11.8,1,1, 0.233, 10512.762, 374.348, 52816.527 23/11/11,03:37:33,18,09,1, 11.8,1,1, 0.233, 10512.757, 374.348, 52816.530 23/11/11,03:37:33,19,09,1, 11.8,1,1, 0.233, 10512.740, 374.361, 52816.471 23/11/11,03:37:34,00,09,1, 11.9,1,1, 0.236, 10512.732, 374.361, 52816.471 23/11/11,03:37:34,01,09,1, 11.9,1,1, 0.236, 10512.766, 374.370, 52816.526 23/11/11,03:37:34,02,09,1, 11.9,1,1, 0.236, 10512.753, 374.369, 52816.483 23/11/11,03:37:34,03,09,1, 11.9,1,1, 0.236, 10512.750, 374.369, 52816.485 23/11/11,03:37:34,04,09,1, 11.9,1,1, 0.236, 10512.723, 374.385, 52816.489 23/11/11,03:37:34,05,09,1, 11.9,1,1, 0.236, 10512.727, 374.405, 52816.509 23/11/11,03:37:34,06,09,1, 11.9,1,1, 0.236, 10512.720, 374.385, 52816.519 23/11/11,03:37:34,07,09,1, 11.9,1,1, 0.236, 10512.724, 374.388, 52816.499 23/11/11,03:37:34,08,09,1, 11.9,1,1, 0.236, 10512.739, 374.400, 52816.472 23/11/11,03:37:34,09,09,1, 11.9,1,1, 0.236, 10512.739, 374.380, 52816.508 23/11/11,03:37:34,10,09,1, 11.9,1,1, 0.236, 10512.736, 374.384, 52816.486 23/11/11,03:37:34,11,09,1, 11.9,1,1, 0.236, 10512.739, 374.380, 52816.537 23/11/11,03:37:34,12,09,1, 11.9,1,1, 0.236, 10512.778, 374.402, 52816.524 23/11/11,03:37:34,13,09,1, 11.9,1,1, 0.236, 10512.735, 374.407, 52816.483 23/11/11,03:37:34,14,09,1, 11.9,1,1, 0.236, 10512.769, 374.398, 52816.493 23/11/11,03:37:34,15,09,1, 11.9,1,1, 0.236, 10512.769, 374.410, 52816.485 23/11/11,03:37:34,16,09,1, 11.9,1,1, 0.236, 10512.752, 374.399, 52816.497 23/11/11,03:37:34,17,09,1, 11.9,1,1, 0.236, 10512.761, 374.395, 52816.454 23/11/11,03:37:34,18,09,1, 11.9,1,1, 0.236, 10512.767, 374.390, 52816.481 23/11/11,03:37:34,19,09,1, 11.9,1,1, 0.236, 10512.754, 374.400, 52816.480 23/11/11,03:37:35,00,09,1, 11.9,1,1, 0.236, 10512.749, 374.400, 52816.480 23/11/11,03:37:35,01,09,1, 11.9,1,1, 0.236, 10512.770, 374.412, 52816.471 23/11/11,03:37:35,02,09,1, 11.9,1,1, 0.236, 10512.758, 374.419, 52816.536 23/11/11,03:37:35,03,09,1, 11.9,1,1, 0.236, 10512.760, 374.409, 52816.436 23/11/11,03:37:35,04,09,1, 11.9,1,1, 0.236, 10512.743, 374.416, 52816.463 23/11/11,03:37:35,05,09,1, 11.9,1,1, 0.236, 10512.753, 374.412, 52816.505 23/11/11,03:37:35,06,09,1, 11.9,1,1, 0.236, 10512.732, 374.394, 52816.250 23/11/11,03:37:35,07,09,1, 11.9,1,1, 0.236, 10512.745, 374.399, 52816.625 23/11/11,03:37:35,08,09,1, 11.9,1,1, 0.236, 10512.774, 374.421, 52816.555 23/11/11,03:37:35,09,09,1, 11.9,1,1, 0.236, 10512.763, 374.420, 52816.506 23/11/11,03:37:35,10,09,1, 11.9,1,1, 0.236, 10512.750, 374.413, 52816.524 23/11/11,03:37:35,11,09,1, 11.9,1,1, 0.236, 10512.738, 374.416, 52816.525 23/11/11,03:37:35,12,09,1, 11.9,1,1, 0.236, 10512.756, 374.401, 52816.495 23/11/11,03:37:35,13,09,1, 11.9,1,1, 0.236, 10512.740, 374.420, 52816.468 23/11/11,03:37:35,14,09,1, 11.9,1,1, 0.236, 10512.748, 374.437, 52816.479 23/11/11,03:37:35,15,09,1, 11.9,1,1, 0.236, 10512.748, 374.452, 52816.551 23/11/11,03:37:35,16,09,1, 11.9,1,1, 0.236, 10512.748, 374.428, 52816.537 23/11/11,03:37:35,17,09,1, 11.9,1,1, 0.236, 10512.727, 374.454, 52816.564 23/11/11,03:37:35,18,09,1, 11.9,1,1, 0.236, 10512.773, 374.429, 52816.540 23/11/11,03:37:35,19,09,1, 11.9,1,1, 0.236, 10512.774, 374.444, 52816.508 23/11/11,03:37:36,00,09,1, 11.9,1,1, 0.234, 10512.774, 374.444, 52816.508 23/11/11,03:37:36,01,09,1, 11.9,1,1, 0.234, 10512.775, 374.439, 52816.464 23/11/11,03:37:36,02,09,1, 11.9,1,1, 0.234, 10512.773, 374.436, 52816.510 23/11/11,03:37:36,03,09,1, 11.9,1,1, 0.234, 10512.799, 374.429, 52816.486 23/11/11,03:37:36,04,09,1, 11.9,1,1, 0.234, 10512.795, 374.441, 52816.505 23/11/11,03:37:36,05,09,1, 11.9,1,1, 0.234, 10512.785, 374.438, 52816.523 23/11/11,03:37:36,06,09,1, 11.9,1,1, 0.234, 10512.782, 374.430, 52816.490 23/11/11,03:37:36,07,09,1, 11.9,1,1, 0.234, 10512.790, 374.421, 52816.490 23/11/11,03:37:36,08,09,1, 11.9,1,1, 0.234, 10512.762, 374.427, 52816.469 23/11/11,03:37:36,09,09,1, 11.9,1,1, 0.234, 10512.773, 374.425, 52816.505 23/11/11,03:37:36,10,09,1, 11.9,1,1, 0.234, 10512.759, 374.444, 52816.481 23/11/11,03:37:36,11,09,1, 11.9,1,1, 0.234, 10512.793, 374.450, 52816.508 23/11/11,03:37:36,12,09,1, 11.9,1,1, 0.234, 10512.791, 374.453, 52816.497 23/11/11,03:37:36,13,09,1, 11.9,1,1, 0.234, 10512.784, 374.438, 52816.502 23/11/11,03:37:36,14,09,1, 11.9,1,1, 0.234, 10512.772, 374.457, 52816.491 23/11/11,03:37:36,15,09,1, 11.9,1,1, 0.234, 10512.780, 374.441, 52816.484 23/11/11,03:37:36,16,09,1, 11.9,1,1, 0.234, 10512.778, 374.431, 52816.472 23/11/11,03:37:36,17,09,1, 11.9,1,1, 0.234, 10512.805, 374.451, 52816.472 23/11/11,03:37:36,18,09,1, 11.9,1,1, 0.234, 10512.807, 374.451, 52816.454 23/11/11,03:37:36,19,09,1, 11.9,1,1, 0.234, 10512.803, 374.414, 52816.336 23/11/11,03:37:37,00,09,1, 11.9,1,1, 0.236, 10512.799, 374.414, 52816.336 23/11/11,03:37:37,01,09,1, 11.9,1,1, 0.236, 10512.773, 374.442, 52816.424 23/11/11,03:37:37,02,09,1, 11.9,1,1, 0.236, 10512.804, 374.442, 52816.454 23/11/11,03:37:37,03,09,1, 11.9,1,1, 0.236, 10512.808, 374.449, 52816.452 23/11/11,03:37:37,04,09,1, 11.9,1,1, 0.236, 10512.802, 374.445, 52816.469 23/11/11,03:37:37,05,09,1, 11.9,1,1, 0.236, 10512.773, 374.446, 52816.503 23/11/11,03:37:37,06,09,1, 11.9,1,1, 0.236, 10512.816, 374.447, 52816.483 23/11/11,03:37:37,07,09,1, 11.9,1,1, 0.236, 10512.805, 374.448, 52816.471 23/11/11,03:37:37,08,09,1, 11.9,1,1, 0.236, 10512.814, 374.455, 52816.474 23/11/11,03:37:37,09,09,1, 11.9,1,1, 0.236, 10512.809, 374.457, 52816.478 23/11/11,03:37:37,10,09,1, 11.9,1,1, 0.236, 10512.834, 374.445, 52816.483 23/11/11,03:37:37,11,09,1, 11.9,1,1, 0.236, 10512.816, 374.470, 52816.444 23/11/11,03:37:37,12,09,1, 11.9,1,1, 0.236, 10512.815, 374.472, 52816.509 23/11/11,03:37:37,13,09,1, 11.9,1,1, 0.236, 10512.813, 374.486, 52816.488 23/11/11,03:37:37,14,09,1, 11.9,1,1, 0.236, 10512.784, 374.475, 52816.500 23/11/11,03:37:37,15,09,1, 11.9,1,1, 0.236, 10512.792, 374.462, 52816.479 23/11/11,03:37:37,16,09,1, 11.9,1,1, 0.236, 10512.834, 374.476, 52816.484 23/11/11,03:37:37,17,09,1, 11.9,1,1, 0.236, 10512.826, 374.476, 52816.504 23/11/11,03:37:37,18,09,1, 11.9,1,1, 0.236, 10512.836, 374.474, 52816.487 23/11/11,03:37:37,19,09,1, 11.9,1,1, 0.236, 10512.832, 374.468, 52816.465 23/11/11,03:37:38,00,09,1, 11.9,1,1, 0.236, 10512.824, 374.468, 52816.465 23/11/11,03:37:38,01,09,1, 11.9,1,1, 0.236, 10512.795, 374.474, 52816.749 23/11/11,03:37:38,02,09,1, 11.9,1,1, 0.236, 10512.842, 374.468, 52816.492 23/11/11,03:37:38,03,09,1, 11.9,1,1, 0.236, 10512.841, 374.443, 52816.432 23/11/11,03:37:38,04,09,1, 11.9,1,1, 0.236, 10512.832, 374.468, 52816.430 23/11/11,03:37:38,05,09,1, 11.9,1,1, 0.236, 10512.825, 374.444, 52816.470 23/11/11,03:37:38,06,09,1, 11.9,1,1, 0.236, 10512.808, 374.430, 52816.462 23/11/11,03:37:38,07,09,1, 11.9,1,1, 0.236, 10512.841, 374.448, 52816.478 23/11/11,03:37:38,08,09,1, 11.9,1,1, 0.236, 10512.843, 374.449, 52816.501 23/11/11,03:37:38,09,09,1, 11.9,1,1, 0.236, 10512.839, 374.460, 52816.512 23/11/11,03:37:38,10,09,1, 11.9,1,1, 0.236, 10512.831, 374.433, 52816.429 23/11/11,03:37:38,11,09,1, 11.9,1,1, 0.236, 10512.851, 374.458, 52816.436 23/11/11,03:37:38,12,09,1, 11.9,1,1, 0.236, 10512.839, 374.452, 52816.446 23/11/11,03:37:38,13,09,1, 11.9,1,1, 0.236, 10512.855, 374.450, 52816.458 23/11/11,03:37:38,14,09,1, 11.9,1,1, 0.236, 10512.834, 374.450, 52816.468 23/11/11,03:37:38,15,09,1, 11.9,1,1, 0.236, 10512.825, 374.507, 52816.621 23/11/11,03:37:38,16,09,1, 11.9,1,1, 0.236, 10512.854, 374.460, 52816.527 23/11/11,03:37:38,17,09,1, 11.9,1,1, 0.236, 10512.861, 374.455, 52816.459 23/11/11,03:37:38,18,09,1, 11.9,1,1, 0.236, 10512.878, 374.455, 52816.466 23/11/11,03:37:38,19,09,1, 11.9,1,1, 0.236, 10512.837, 374.444, 52816.435 23/11/11,03:37:39,00,09,1, 11.9,1,1, 0.235, 10512.832, 374.444, 52816.435 23/11/11,03:37:39,01,09,1, 11.9,1,1, 0.235, 10512.839, 374.463, 52816.447 23/11/11,03:37:39,02,09,1, 11.9,1,1, 0.235, 10512.856, 374.459, 52816.441 23/11/11,03:37:39,03,09,1, 11.9,1,1, 0.235, 10512.864, 374.473, 52816.464 23/11/11,03:37:39,04,09,1, 11.9,1,1, 0.235, 10512.854, 374.474, 52816.482 23/11/11,03:37:39,05,09,1, 11.9,1,1, 0.235, 10512.846, 374.446, 52816.469 23/11/11,03:37:39,06,09,1, 11.9,1,1, 0.235, 10512.863, 374.428, 52816.178 23/11/11,03:37:39,07,09,1, 11.9,1,1, 0.235, 10512.830, 374.477, 52816.444 23/11/11,03:37:39,08,09,1, 11.9,1,1, 0.235, 10512.823, 374.475, 52816.519 23/11/11,03:37:39,09,09,1, 11.9,1,1, 0.235, 10512.828, 374.484, 52816.463 23/11/11,03:37:39,10,09,1, 11.9,1,1, 0.235, 10512.875, 374.474, 52816.467 23/11/11,03:37:39,11,09,1, 11.9,1,1, 0.235, 10512.844, 374.477, 52816.457 23/11/11,03:37:39,12,09,1, 11.9,1,1, 0.235, 10512.875, 374.465, 52816.457 23/11/11,03:37:39,13,09,1, 11.9,1,1, 0.235, 10512.870, 374.447, 52816.436 23/11/11,03:37:39,14,09,1, 11.9,1,1, 0.235, 10512.860, 374.473, 52816.449 23/11/11,03:37:39,15,09,1, 11.9,1,1, 0.235, 10512.886, 374.469, 52816.471 23/11/11,03:37:39,16,09,1, 11.9,1,1, 0.235, 10512.871, 374.491, 52816.462 23/11/11,03:37:39,17,09,1, 11.9,1,1, 0.235, 10512.866, 374.478, 52816.428 23/11/11,03:37:39,18,09,1, 11.9,1,1, 0.235, 10512.894, 374.458, 52816.426 23/11/11,03:37:39,19,09,1, 11.9,1,1, 0.235, 10512.861, 374.433, 52816.427 23/11/11,03:37:40,00,09,1, 12.0,1,1, 0.234, 10512.857, 374.433, 52816.427 23/11/11,03:37:40,01,09,1, 12.0,1,1, 0.234, 10512.885, 374.465, 52816.452 23/11/11,03:37:40,02,09,1, 12.0,1,1, 0.234, 10512.879, 374.446, 52816.464 23/11/11,03:37:40,03,09,1, 12.0,1,1, 0.234, 10512.859, 374.447, 52816.430 23/11/11,03:37:40,04,09,1, 12.0,1,1, 0.234, 10512.880, 374.475, 52816.445 23/11/11,03:37:40,05,09,1, 12.0,1,1, 0.234, 10512.853, 374.485, 52816.433 23/11/11,03:37:40,06,09,1, 12.0,1,1, 0.234, 10512.864, 374.464, 52816.459 23/11/11,03:37:40,07,09,1, 12.0,1,1, 0.234, 10512.886, 374.451, 52816.430 23/11/11,03:37:40,08,09,1, 12.0,1,1, 0.234, 10512.864, 374.452, 52816.533 23/11/11,03:37:40,09,09,1, 12.0,1,1, 0.234, 10512.889, 374.451, 52816.240 23/11/11,03:37:40,10,09,1, 12.0,1,1, 0.234, 10512.875, 374.449, 52816.388 23/11/11,03:37:40,11,09,1, 12.0,1,1, 0.234, 10512.874, 374.441, 52816.420 23/11/11,03:37:40,12,09,1, 12.0,1,1, 0.234, 10512.893, 374.428, 52816.448 23/11/11,03:37:40,13,09,1, 12.0,1,1, 0.234, 10512.886, 374.447, 52816.446 23/11/11,03:37:40,14,09,1, 12.0,1,1, 0.234, 10512.889, 374.445, 52816.424 23/11/11,03:37:40,15,09,1, 12.0,1,1, 0.234, 10512.890, 374.442, 52816.401 23/11/11,03:37:40,16,09,1, 12.0,1,1, 0.234, 10512.890, 374.440, 52816.393 23/11/11,03:37:40,17,09,1, 12.0,1,1, 0.234, 10512.907, 374.425, 52816.365 23/11/11,03:37:40,18,09,1, 12.0,1,1, 0.234, 10512.893, 374.423, 52816.383 23/11/11,03:37:40,19,09,1, 12.0,1,1, 0.234, 10512.894, 374.431, 52816.398 23/11/11,03:37:41,00,09,1, 11.9,1,1, 0.232, 10512.891, 374.431, 52816.398 23/11/11,03:37:41,01,09,1, 11.9,1,1, 0.232, 10512.866, 374.418, 52816.284 23/11/11,03:37:41,02,09,1, 11.9,1,1, 0.232, 10512.958, 374.416, 52816.454 23/11/11,03:37:41,03,09,1, 11.9,1,1, 0.232, 10512.932, 374.407, 52816.372 23/11/11,03:37:41,04,09,1, 11.9,1,1, 0.232, 10512.923, 374.426, 52816.439 23/11/11,03:37:41,05,09,1, 11.9,1,1, 0.232, 10512.874, 374.421, 52816.567 23/11/11,03:37:41,06,09,1, 11.9,1,1, 0.232, 10512.926, 374.411, 52816.498 23/11/11,03:37:41,07,09,1, 11.9,1,1, 0.232, 10512.917, 374.420, 52816.396 23/11/11,03:37:41,08,09,1, 11.9,1,1, 0.232, 10512.909, 374.408, 52816.433 23/11/11,03:37:41,09,09,1, 11.9,1,1, 0.232, 10512.929, 374.419, 52816.417 23/11/11,03:37:41,10,09,1, 11.9,1,1, 0.232, 10512.891, 374.406, 52816.398 23/11/11,03:37:41,11,09,1, 11.9,1,1, 0.232, 10512.935, 374.409, 52816.407 23/11/11,03:37:41,12,09,1, 11.9,1,1, 0.232, 10512.910, 374.393, 52816.395 23/11/11,03:37:41,13,09,1, 11.9,1,1, 0.232, 10512.913, 374.378, 52816.387 23/11/11,03:37:41,14,09,1, 11.9,1,1, 0.232, 10512.911, 374.377, 52816.423 23/11/11,03:37:41,15,09,1, 11.9,1,1, 0.232, 10512.930, 374.380, 52816.387 23/11/11,03:37:41,16,09,1, 11.9,1,1, 0.232, 10512.931, 374.381, 52816.404 23/11/11,03:37:41,17,09,1, 11.9,1,1, 0.232, 10512.933, 374.374, 52816.409 23/11/11,03:37:41,18,09,1, 11.9,1,1, 0.232, 10512.914, 374.341, 52816.410 23/11/11,03:37:41,19,09,1, 11.9,1,1, 0.232, 10512.939, 374.376, 52816.381 23/11/11,03:37:42,00,09,1, 11.9,1,1, 0.236, 10512.933, 374.376, 52816.381 23/11/11,03:37:42,01,09,1, 11.9,1,1, 0.236, 10512.919, 374.359, 52816.391 23/11/11,03:37:42,02,09,1, 11.9,1,1, 0.236, 10512.955, 374.364, 52816.412 23/11/11,03:37:42,03,09,1, 11.9,1,1, 0.236, 10512.951, 374.347, 52816.397 23/11/11,03:37:42,04,09,1, 11.9,1,1, 0.236, 10512.961, 374.346, 52816.360 23/11/11,03:37:42,05,09,1, 11.9,1,1, 0.236, 10512.957, 374.365, 52816.383 23/11/11,03:37:42,06,09,1, 11.9,1,1, 0.236, 10512.946, 374.344, 52816.386 23/11/11,03:37:42,07,09,1, 11.9,1,1, 0.236, 10512.950, 374.363, 52816.391 23/11/11,03:37:42,08,09,1, 11.9,1,1, 0.236, 10512.952, 374.332, 52816.377 23/11/11,03:37:42,09,09,1, 11.9,1,1, 0.236, 10512.951, 374.348, 52816.353 23/11/11,03:37:42,10,09,1, 11.9,1,1, 0.236, 10512.931, 374.348, 52816.387 23/11/11,03:37:42,11,09,1, 11.9,1,1, 0.236, 10512.951, 374.328, 52816.370 23/11/11,03:37:42,12,09,1, 11.9,1,1, 0.236, 10512.966, 374.326, 52816.385 23/11/11,03:37:42,13,09,1, 11.9,1,1, 0.236, 10512.965, 374.332, 52816.385 23/11/11,03:37:42,14,09,1, 11.9,1,1, 0.236, 10512.955, 374.310, 52816.368 23/11/11,03:37:42,15,09,1, 11.9,1,1, 0.236, 10512.969, 374.337, 52816.351 23/11/11,03:37:42,16,09,1, 11.9,1,1, 0.236, 10512.973, 374.302, 52816.368 23/11/11,03:37:42,17,09,1, 11.9,1,1, 0.236, 10512.969, 374.321, 52816.362 23/11/11,03:37:42,18,09,1, 11.9,1,1, 0.236, 10512.996, 374.298, 52816.387 23/11/11,03:37:42,19,09,1, 11.9,1,1, 0.236, 10512.996, 374.294, 52816.342 23/11/11,03:37:43,00,09,1, 11.8,1,1, 0.232, 10512.991, 374.294, 52816.342 23/11/11,03:37:43,01,09,1, 11.8,1,1, 0.232, 10513.005, 374.307, 52816.360 23/11/11,03:37:43,02,09,1, 11.8,1,1, 0.232, 10512.992, 374.294, 52816.357 23/11/11,03:37:43,03,09,1, 11.8,1,1, 0.232, 10512.991, 374.312, 52816.322 23/11/11,03:37:43,04,09,1, 11.8,1,1, 0.232, 10512.991, 374.271, 52816.315 23/11/11,03:37:43,05,09,1, 11.8,1,1, 0.232, 10512.993, 374.261, 52816.385 23/11/11,03:37:43,06,09,1, 11.8,1,1, 0.232, 10512.993, 374.273, 52816.336 23/11/11,03:37:43,07,09,1, 11.8,1,1, 0.232, 10512.990, 374.277, 52816.321 23/11/11,03:37:43,08,09,1, 11.8,1,1, 0.232, 10513.002, 374.253, 52816.315 23/11/11,03:37:43,09,09,1, 11.8,1,1, 0.232, 10513.006, 374.281, 52816.331 23/11/11,03:37:43,10,09,1, 11.8,1,1, 0.232, 10513.024, 374.233, 52816.362 23/11/11,03:37:43,11,09,1, 11.8,1,1, 0.232, 10512.998, 374.256, 52816.345 23/11/11,03:37:43,12,09,1, 11.8,1,1, 0.232, 10513.013, 374.253, 52816.324 23/11/11,03:37:43,13,09,1, 11.8,1,1, 0.232, 10513.016, 374.238, 52816.340 23/11/11,03:37:43,14,09,1, 11.8,1,1, 0.232, 10513.026, 374.220, 52816.346 23/11/11,03:37:43,15,09,1, 11.8,1,1, 0.232, 10513.030, 374.205, 52816.325 23/11/11,03:37:43,16,09,1, 11.8,1,1, 0.232, 10513.043, 374.218, 52816.347 23/11/11,03:37:43,17,09,1, 11.8,1,1, 0.232, 10513.041, 374.222, 52816.327 23/11/11,03:37:43,18,09,1, 11.8,1,1, 0.232, 10513.031, 374.229, 52816.324 23/11/11,03:37:43,19,09,1, 11.8,1,1, 0.232, 10513.049, 374.205, 52816.317 23/11/11,03:37:44,00,09,1, 11.9,1,1, 0.231, 10513.049, 374.205, 52816.317 23/11/11,03:37:44,01,09,1, 11.9,1,1, 0.231, 10513.058, 374.186, 52816.327 23/11/11,03:37:44,02,09,1, 11.9,1,1, 0.231, 10513.077, 374.228, 52816.343 23/11/11,03:37:44,03,09,1, 11.9,1,1, 0.231, 10513.069, 374.200, 52816.319 23/11/11,03:37:44,04,09,1, 11.9,1,1, 0.231, 10513.074, 374.198, 52816.336 23/11/11,03:37:44,05,09,1, 11.9,1,1, 0.231, 10513.077, 374.209, 52816.356 23/11/11,03:37:44,06,09,1, 11.9,1,1, 0.231, 10513.067, 374.170, 52816.339 23/11/11,03:37:44,07,09,1, 11.9,1,1, 0.231, 10513.081, 374.193, 52816.382 23/11/11,03:37:44,08,09,1, 11.9,1,1, 0.231, 10513.078, 374.174, 52816.327 23/11/11,03:37:44,09,09,1, 11.9,1,1, 0.231, 10513.083, 374.171, 52816.318 23/11/11,03:37:44,10,09,1, 11.9,1,1, 0.231, 10513.104, 374.166, 52816.333 23/11/11,03:37:44,11,09,1, 11.9,1,1, 0.231, 10513.096, 374.173, 52816.338 23/11/11,03:37:44,12,09,1, 11.9,1,1, 0.231, 10513.083, 374.145, 52816.290 23/11/11,03:37:44,13,09,1, 11.9,1,1, 0.231, 10513.104, 374.164, 52816.322 23/11/11,03:37:44,14,09,1, 11.9,1,1, 0.231, 10513.091, 374.167, 52816.314 23/11/11,03:37:44,15,09,1, 11.9,1,1, 0.231, 10513.115, 374.132, 52816.286 23/11/11,03:37:44,16,09,1, 11.9,1,1, 0.231, 10513.106, 374.165, 52816.347 23/11/11,03:37:44,17,09,1, 11.9,1,1, 0.231, 10513.105, 374.157, 52816.318 23/11/11,03:37:44,18,09,1, 11.9,1,1, 0.231, 10513.124, 374.113, 52816.327 23/11/11,03:37:44,19,09,1, 11.9,1,1, 0.231, 10513.135, 374.136, 52816.324 23/11/11,03:37:45,00,09,1, 11.9,1,1, 0.236, 10513.133, 374.136, 52816.324 23/11/11,03:37:45,01,09,1, 11.9,1,1, 0.236, 10513.129, 374.116, 52816.338 23/11/11,03:37:45,02,09,1, 11.9,1,1, 0.236, 10513.108, 374.119, 52816.303 23/11/11,03:37:45,03,09,1, 11.9,1,1, 0.236, 10513.125, 374.111, 52816.345 23/11/11,03:37:45,04,09,1, 11.9,1,1, 0.236, 10513.135, 374.102, 52816.313 23/11/11,03:37:45,05,09,1, 11.9,1,1, 0.236, 10513.141, 374.112, 52816.327 23/11/11,03:37:45,06,09,1, 11.9,1,1, 0.236, 10513.160, 374.107, 52816.301 23/11/11,03:37:45,07,09,1, 11.9,1,1, 0.236, 10513.147, 374.119, 52816.278 23/11/11,03:37:45,08,09,1, 11.9,1,1, 0.236, 10513.160, 374.107, 52816.319 23/11/11,03:37:45,09,09,1, 11.9,1,1, 0.236, 10513.175, 374.074, 52816.314 23/11/11,03:37:45,10,09,1, 11.9,1,1, 0.236, 10513.167, 374.077, 52816.290 23/11/11,03:37:45,11,09,1, 11.9,1,1, 0.236, 10513.161, 374.087, 52816.300 23/11/11,03:37:45,12,09,1, 11.9,1,1, 0.236, 10513.189, 374.070, 52816.313 23/11/11,03:37:45,13,09,1, 11.9,1,1, 0.236, 10513.180, 374.074, 52816.280 23/11/11,03:37:45,14,09,1, 11.9,1,1, 0.236, 10513.175, 374.074, 52816.290 23/11/11,03:37:45,15,09,1, 11.9,1,1, 0.236, 10513.184, 374.070, 52816.309 23/11/11,03:37:45,16,09,1, 11.9,1,1, 0.236, 10513.194, 374.077, 52816.294 23/11/11,03:37:45,17,09,1, 11.9,1,1, 0.236, 10513.173, 374.080, 52816.348 23/11/11,03:37:45,18,09,1, 11.9,1,1, 0.236, 10513.196, 374.030, 52816.237 23/11/11,03:37:45,19,09,1, 11.9,1,1, 0.236, 10513.207, 374.048, 52816.244 23/11/11,03:37:46,00,09,1, 11.9,1,1, 0.233, 10513.200, 374.048, 52816.244 23/11/11,03:37:46,01,09,1, 11.9,1,1, 0.233, 10513.233, 374.047, 52816.263 23/11/11,03:37:46,02,09,1, 11.9,1,1, 0.233, 10513.213, 374.007, 52816.271 23/11/11,03:37:46,03,09,1, 11.9,1,1, 0.233, 10513.222, 374.018, 52816.269 23/11/11,03:37:46,04,09,1, 11.9,1,1, 0.233, 10513.223, 374.021, 52816.232 23/11/11,03:37:46,05,09,1, 11.9,1,1, 0.233, 10513.256, 374.031, 52816.241 23/11/11,03:37:46,06,09,1, 11.9,1,1, 0.233, 10513.244, 374.020, 52816.268 23/11/11,03:37:46,07,09,1, 11.9,1,1, 0.233, 10513.259, 374.017, 52816.240 23/11/11,03:37:46,08,09,1, 11.9,1,1, 0.233, 10513.249, 374.008, 52816.267 23/11/11,03:37:46,09,09,1, 11.9,1,1, 0.233, 10513.269, 373.992, 52816.269 23/11/11,03:37:46,10,09,1, 11.9,1,1, 0.233, 10513.240, 374.005, 52816.262 23/11/11,03:37:46,11,09,1, 11.9,1,1, 0.233, 10513.246, 374.005, 52816.254 23/11/11,03:37:46,12,09,1, 11.9,1,1, 0.233, 10513.262, 373.971, 52816.190 23/11/11,03:37:46,13,09,1, 11.9,1,1, 0.233, 10513.264, 373.987, 52816.260 23/11/11,03:37:46,14,09,1, 11.9,1,1, 0.233, 10513.263, 373.965, 52816.236 23/11/11,03:37:46,15,09,1, 11.9,1,1, 0.233, 10513.258, 373.955, 52816.250 23/11/11,03:37:46,16,09,1, 11.9,1,1, 0.233, 10513.279, 373.945, 52816.216 23/11/11,03:37:46,17,09,1, 11.9,1,1, 0.233, 10513.274, 373.963, 52816.230 23/11/11,03:37:46,18,09,1, 11.9,1,1, 0.233, 10513.294, 373.961, 52816.264 23/11/11,03:37:46,19,09,1, 11.9,1,1, 0.233, 10513.290, 373.943, 52816.245 23/11/11,03:37:47,00,09,1, 11.9,1,1, 0.234, 10513.283, 373.943, 52816.245 23/11/11,03:37:47,01,09,1, 11.9,1,1, 0.234, 10513.323, 373.947, 52816.234 23/11/11,03:37:47,02,09,1, 11.9,1,1, 0.234, 10513.308, 373.962, 52816.225 23/11/11,03:37:47,03,09,1, 11.9,1,1, 0.234, 10513.317, 373.964, 52816.229 23/11/11,03:37:47,04,09,1, 11.9,1,1, 0.234, 10513.292, 373.940, 52816.264 23/11/11,03:37:47,05,09,1, 11.9,1,1, 0.234, 10513.308, 373.922, 52816.245 23/11/11,03:37:47,06,09,1, 11.9,1,1, 0.234, 10513.334, 373.924, 52816.266 23/11/11,03:37:47,07,09,1, 11.9,1,1, 0.234, 10513.346, 373.899, 52816.227 23/11/11,03:37:47,08,09,1, 11.9,1,1, 0.234, 10513.349, 373.926, 52816.212 23/11/11,03:37:47,09,09,1, 11.9,1,1, 0.234, 10513.356, 373.907, 52816.222 23/11/11,03:37:47,10,09,1, 11.9,1,1, 0.234, 10513.340, 373.915, 52816.223 23/11/11,03:37:47,11,09,1, 11.9,1,1, 0.234, 10513.344, 373.913, 52816.263 23/11/11,03:37:47,12,09,1, 11.9,1,1, 0.234, 10513.362, 373.887, 52816.213 23/11/11,03:37:47,13,09,1, 11.9,1,1, 0.234, 10513.358, 373.879, 52816.231 23/11/11,03:37:47,14,09,1, 11.9,1,1, 0.234, 10513.360, 373.886, 52816.238 23/11/11,03:37:47,15,09,1, 11.9,1,1, 0.234, 10513.353, 373.893, 52816.289 23/11/11,03:37:47,16,09,1, 11.9,1,1, 0.234, 10513.352, 373.867, 52816.194 23/11/11,03:37:47,17,09,1, 11.9,1,1, 0.234, 10513.356, 373.873, 52816.220 23/11/11,03:37:47,18,09,1, 11.9,1,1, 0.234, 10513.377, 373.888, 52816.177 23/11/11,03:37:47,19,09,1, 11.9,1,1, 0.234, 10513.392, 373.859, 52816.218 23/11/11,03:37:48,00,09,1, 11.9,1,1, 0.234, 10513.391, 373.859, 52816.218 23/11/11,03:37:48,01,09,1, 11.9,1,1, 0.234, 10513.409, 373.848, 52816.229 23/11/11,03:37:48,02,09,1, 11.9,1,1, 0.234, 10513.399, 373.854, 52816.231 23/11/11,03:37:48,03,09,1, 11.9,1,1, 0.234, 10513.393, 373.847, 52816.242 23/11/11,03:37:48,04,09,1, 11.9,1,1, 0.234, 10513.409, 373.851, 52816.207 23/11/11,03:37:48,05,09,1, 11.9,1,1, 0.234, 10513.421, 373.825, 52816.253 23/11/11,03:37:48,06,09,1, 11.9,1,1, 0.234, 10513.406, 373.853, 52816.244 23/11/11,03:37:48,07,09,1, 11.9,1,1, 0.234, 10513.419, 373.832, 52816.242 23/11/11,03:37:48,08,09,1, 11.9,1,1, 0.234, 10513.410, 373.814, 52816.248 23/11/11,03:37:48,09,09,1, 11.9,1,1, 0.234, 10513.443, 373.825, 52816.236 23/11/11,03:37:48,10,09,1, 11.9,1,1, 0.234, 10513.446, 373.816, 52816.238 23/11/11,03:37:48,11,09,1, 11.9,1,1, 0.234, 10513.441, 373.803, 52816.242 23/11/11,03:37:48,12,09,1, 11.9,1,1, 0.234, 10513.459, 373.819, 52816.249 23/11/11,03:37:48,13,09,1, 11.9,1,1, 0.234, 10513.442, 373.780, 52816.201 23/11/11,03:37:48,14,09,1, 11.9,1,1, 0.234, 10513.449, 373.788, 52816.229 23/11/11,03:37:48,15,09,1, 11.9,1,1, 0.234, 10513.467, 373.788, 52816.234 23/11/11,03:37:48,16,09,1, 11.9,1,1, 0.234, 10513.484, 373.785, 52816.228 23/11/11,03:37:48,17,09,1, 11.9,1,1, 0.234, 10513.474, 373.796, 52816.216 23/11/11,03:37:48,18,09,1, 11.9,1,1, 0.234, 10513.482, 373.798, 52816.244 23/11/11,03:37:48,19,09,1, 11.9,1,1, 0.234, 10513.464, 373.768, 52816.214 23/11/11,03:37:49,00,09,1, 11.9,1,1, 0.235, 10513.458, 373.768, 52816.214 23/11/11,03:37:49,01,09,1, 11.9,1,1, 0.235, 10513.470, 373.781, 52816.272 23/11/11,03:37:49,02,09,1, 11.9,1,1, 0.235, 10513.484, 373.774, 52816.209 23/11/11,03:37:49,03,09,1, 11.9,1,1, 0.235, 10513.497, 373.762, 52816.244 23/11/11,03:37:49,04,09,1, 11.9,1,1, 0.235, 10513.499, 373.758, 52816.254 23/11/11,03:37:49,05,09,1, 11.9,1,1, 0.235, 10513.513, 373.778, 52816.236 23/11/11,03:37:49,06,09,1, 11.9,1,1, 0.235, 10513.532, 373.772, 52816.226 23/11/11,03:37:49,07,09,1, 11.9,1,1, 0.235, 10513.520, 373.770, 52816.225 23/11/11,03:37:49,08,09,1, 11.9,1,1, 0.235, 10513.514, 373.723, 52816.237 23/11/11,03:37:49,09,09,1, 11.9,1,1, 0.235, 10513.514, 373.751, 52816.241 23/11/11,03:37:49,10,09,1, 11.9,1,1, 0.235, 10513.524, 373.736, 52816.220 23/11/11,03:37:49,11,09,1, 11.9,1,1, 0.235, 10513.545, 373.744, 52816.209 23/11/11,03:37:49,12,09,1, 11.9,1,1, 0.235, 10513.552, 373.716, 52816.226 23/11/11,03:37:49,13,09,1, 11.9,1,1, 0.235, 10513.558, 373.715, 52816.237 23/11/11,03:37:49,14,09,1, 11.9,1,1, 0.235, 10513.549, 373.698, 52816.232 23/11/11,03:37:49,15,09,1, 11.9,1,1, 0.235, 10513.561, 373.718, 52816.246 23/11/11,03:37:49,16,09,1, 11.9,1,1, 0.235, 10513.571, 373.718, 52816.198 23/11/11,03:37:49,17,09,1, 11.9,1,1, 0.235, 10513.573, 373.723, 52816.240 23/11/11,03:37:49,18,09,1, 11.9,1,1, 0.235, 10513.546, 373.726, 52816.227 23/11/11,03:37:49,19,09,1, 11.9,1,1, 0.235, 10513.595, 373.718, 52816.204 23/11/11,03:37:50,00,08,1, 11.9,1,1, 0.234, 10513.592, 373.718, 52816.204 23/11/11,03:37:50,01,08,1, 11.9,1,1, 0.234, 10513.566, 373.720, 52816.173 23/11/11,03:37:50,02,08,1, 11.9,1,1, 0.234, 10513.599, 373.703, 52816.215 23/11/11,03:37:50,03,08,1, 11.9,1,1, 0.234, 10513.595, 373.695, 52816.171 23/11/11,03:37:50,04,08,1, 11.9,1,1, 0.234, 10513.597, 373.706, 52816.219 23/11/11,03:37:50,05,08,1, 11.9,1,1, 0.234, 10513.594, 373.701, 52816.220 23/11/11,03:37:50,06,08,1, 11.9,1,1, 0.234, 10513.583, 373.677, 52816.210 23/11/11,03:37:50,07,08,1, 11.9,1,1, 0.234, 10513.593, 373.673, 52816.263 23/11/11,03:37:50,08,08,1, 11.9,1,1, 0.234, 10513.611, 373.669, 52816.233 23/11/11,03:37:50,09,08,1, 11.9,1,1, 0.234, 10513.589, 373.693, 52816.440 23/11/11,03:37:50,10,08,1, 11.9,1,1, 0.234, 10513.617, 373.652, 52816.261 23/11/11,03:37:50,11,08,1, 11.9,1,1, 0.234, 10513.640, 373.681, 52816.274 23/11/11,03:37:50,12,08,1, 11.9,1,1, 0.234, 10513.642, 373.631, 52816.232 23/11/11,03:37:50,13,08,1, 11.9,1,1, 0.234, 10513.639, 373.654, 52816.260 23/11/11,03:37:50,14,08,1, 11.9,1,1, 0.234, 10513.630, 373.646, 52816.227 23/11/11,03:37:50,15,08,1, 11.9,1,1, 0.234, 10513.641, 373.649, 52816.241 23/11/11,03:37:50,16,08,1, 11.9,1,1, 0.234, 10513.666, 373.643, 52816.200 23/11/11,03:37:50,17,08,1, 11.9,1,1, 0.234, 10513.664, 373.646, 52816.200 23/11/11,03:37:50,18,08,1, 11.9,1,1, 0.234, 10513.658, 373.640, 52816.185 23/11/11,03:37:50,19,08,1, 11.9,1,1, 0.234, 10513.676, 373.639, 52816.201 23/11/11,03:37:51,00,10,1, 11.9,1,1, 0.234, 10513.675, 373.639, 52816.201 23/11/11,03:37:51,01,10,1, 11.9,1,1, 0.234, 10513.684, 373.617, 52816.196 23/11/11,03:37:51,02,10,1, 11.9,1,1, 0.234, 10513.687, 373.613, 52816.227 23/11/11,03:37:51,03,10,1, 11.9,1,1, 0.234, 10513.692, 373.631, 52816.244 23/11/11,03:37:51,04,10,1, 11.9,1,1, 0.234, 10513.694, 373.618, 52816.197 23/11/11,03:37:51,05,10,1, 11.9,1,1, 0.234, 10513.696, 373.613, 52816.216 23/11/11,03:37:51,06,10,1, 11.9,1,1, 0.234, 10513.709, 373.598, 52816.187 23/11/11,03:37:51,07,10,1, 11.9,1,1, 0.234, 10513.725, 373.601, 52816.229 23/11/11,03:37:51,08,10,1, 11.9,1,1, 0.234, 10513.735, 373.591, 52816.204 23/11/11,03:37:51,09,10,1, 11.9,1,1, 0.234, 10513.738, 373.572, 52816.205 23/11/11,03:37:51,10,10,1, 11.9,1,1, 0.234, 10513.754, 373.550, 52816.191 23/11/11,03:37:51,11,10,1, 11.9,1,1, 0.234, 10513.718, 373.549, 52816.221 23/11/11,03:37:51,12,10,1, 11.9,1,1, 0.234, 10513.789, 373.520, 52815.936 23/11/11,03:37:51,13,10,1, 11.9,1,1, 0.234, 10513.714, 373.576, 52816.152 23/11/11,03:37:51,14,10,1, 11.9,1,1, 0.234, 10513.739, 373.567, 52816.189 23/11/11,03:37:51,15,10,1, 11.9,1,1, 0.234, 10513.749, 373.550, 52816.198 23/11/11,03:37:51,16,10,1, 11.9,1,1, 0.234, 10513.785, 373.545, 52816.197 23/11/11,03:37:51,17,10,1, 11.9,1,1, 0.234, 10513.766, 373.522, 52816.223 23/11/11,03:37:51,18,10,1, 11.9,1,1, 0.234, 10513.818, 373.553, 52816.275 23/11/11,03:37:51,19,10,1, 11.9,1,1, 0.234, 10513.727, 373.544, 52816.262 23/11/11,03:37:52,00,10,1, 11.9,1,1, 0.230, 10513.725, 373.544, 52816.262 23/11/11,03:37:52,01,10,1, 11.9,1,1, 0.230, 10513.825, 373.522, 52816.227 23/11/11,03:37:52,02,10,1, 11.9,1,1, 0.230, 10513.789, 373.508, 52816.192 23/11/11,03:37:52,03,10,1, 11.9,1,1, 0.230, 10513.786, 373.518, 52816.195 23/11/11,03:37:52,04,10,1, 11.9,1,1, 0.230, 10513.805, 373.528, 52816.166 23/11/11,03:37:52,05,10,1, 11.9,1,1, 0.230, 10513.797, 373.515, 52816.185 23/11/11,03:37:52,06,10,1, 11.9,1,1, 0.230, 10513.818, 373.503, 52816.175 23/11/11,03:37:52,07,10,1, 11.9,1,1, 0.230, 10513.845, 373.525, 52816.190 23/11/11,03:37:52,08,10,1, 11.9,1,1, 0.230, 10513.851, 373.520, 52816.208 23/11/11,03:37:52,09,10,1, 11.9,1,1, 0.230, 10513.856, 373.500, 52816.199 23/11/11,03:37:52,10,10,1, 11.9,1,1, 0.230, 10513.838, 373.482, 52816.194 23/11/11,03:37:52,11,10,1, 11.9,1,1, 0.230, 10513.831, 373.479, 52816.184 23/11/11,03:37:52,12,10,1, 11.9,1,1, 0.230, 10513.842, 373.491, 52816.176 23/11/11,03:37:52,13,10,1, 11.9,1,1, 0.230, 10513.880, 373.481, 52816.192 23/11/11,03:37:52,14,10,1, 11.9,1,1, 0.230, 10513.900, 373.518, 52816.195 23/11/11,03:37:52,15,10,1, 11.9,1,1, 0.230, 10513.892, 373.493, 52816.195 23/11/11,03:37:52,16,10,1, 11.9,1,1, 0.230, 10513.895, 373.496, 52816.234 23/11/11,03:37:52,17,10,1, 11.9,1,1, 0.230, 10513.885, 373.491, 52816.214 23/11/11,03:37:52,18,10,1, 11.9,1,1, 0.230, 10513.893, 373.475, 52816.223 23/11/11,03:37:52,19,10,1, 11.9,1,1, 0.230, 10513.889, 373.457, 52816.179 23/11/11,03:37:53,00,09,1, 11.9,1,1, 0.234, 10513.884, 373.457, 52816.179 23/11/11,03:37:53,01,09,1, 11.9,1,1, 0.234, 10513.893, 373.463, 52816.181 23/11/11,03:37:53,02,09,1, 11.9,1,1, 0.234, 10513.908, 373.479, 52816.179 23/11/11,03:37:53,03,09,1, 11.9,1,1, 0.234, 10513.922, 373.477, 52816.182 23/11/11,03:37:53,04,09,1, 11.9,1,1, 0.234, 10513.934, 373.462, 52816.222 23/11/11,03:37:53,05,09,1, 11.9,1,1, 0.234, 10513.938, 373.456, 52816.210 23/11/11,03:37:53,06,09,1, 11.9,1,1, 0.234, 10513.936, 373.441, 52816.191 23/11/11,03:37:53,07,09,1, 11.9,1,1, 0.234, 10513.959, 373.440, 52816.189 23/11/11,03:37:53,08,09,1, 11.9,1,1, 0.234, 10513.958, 373.448, 52816.211 23/11/11,03:37:53,09,09,1, 11.9,1,1, 0.234, 10513.968, 373.453, 52816.175 23/11/11,03:37:53,10,09,1, 11.9,1,1, 0.234, 10513.956, 373.445, 52816.162 23/11/11,03:37:53,11,09,1, 11.9,1,1, 0.234, 10513.972, 373.415, 52816.219 23/11/11,03:37:53,12,09,1, 11.9,1,1, 0.234, 10513.968, 373.444, 52816.168 23/11/11,03:37:53,13,09,1, 11.9,1,1, 0.234, 10513.993, 373.461, 52816.191 23/11/11,03:37:53,14,09,1, 11.9,1,1, 0.234, 10513.994, 373.436, 52816.231 23/11/11,03:37:53,15,09,1, 11.9,1,1, 0.234, 10513.986, 373.418, 52816.178 23/11/11,03:37:53,16,09,1, 11.9,1,1, 0.234, 10513.983, 373.424, 52816.167 23/11/11,03:37:53,17,09,1, 11.9,1,1, 0.234, 10514.001, 373.428, 52816.211 23/11/11,03:37:53,18,09,1, 11.9,1,1, 0.234, 10514.008, 373.418, 52816.193 23/11/11,03:37:53,19,09,1, 11.9,1,1, 0.234, 10514.002, 373.410, 52816.200 23/11/11,03:37:54,00,10,1, 11.9,1,1, 0.235, 10514.001, 373.410, 52816.200 23/11/11,03:37:54,01,10,1, 11.9,1,1, 0.235, 10514.027, 373.398, 52816.233 23/11/11,03:37:54,02,10,1, 11.9,1,1, 0.235, 10514.022, 373.403, 52816.236 23/11/11,03:37:54,03,10,1, 11.9,1,1, 0.235, 10514.032, 373.410, 52816.192 23/11/11,03:37:54,04,10,1, 11.9,1,1, 0.235, 10514.042, 373.423, 52816.216 23/11/11,03:37:54,05,10,1, 11.9,1,1, 0.235, 10514.038, 373.399, 52816.349 23/11/11,03:37:54,06,10,1, 11.9,1,1, 0.235, 10514.052, 373.407, 52816.156 23/11/11,03:37:54,07,10,1, 11.9,1,1, 0.235, 10514.062, 373.388, 52816.191 23/11/11,03:37:54,08,10,1, 11.9,1,1, 0.235, 10514.083, 373.384, 52816.203 23/11/11,03:37:54,09,10,1, 11.9,1,1, 0.235, 10514.092, 373.388, 52816.204 23/11/11,03:37:54,10,10,1, 11.9,1,1, 0.235, 10514.096, 373.417, 52816.220 23/11/11,03:37:54,11,10,1, 11.9,1,1, 0.235, 10514.075, 373.418, 52816.192 23/11/11,03:37:54,12,10,1, 11.9,1,1, 0.235, 10514.075, 373.391, 52816.185 23/11/11,03:37:54,13,10,1, 11.9,1,1, 0.235, 10514.075, 373.401, 52816.149 23/11/11,03:37:54,14,10,1, 11.9,1,1, 0.235, 10514.092, 373.393, 52816.144 23/11/11,03:37:54,15,10,1, 11.9,1,1, 0.235, 10514.108, 373.396, 52816.170 23/11/11,03:37:54,16,10,1, 11.9,1,1, 0.235, 10514.107, 373.396, 52816.171 23/11/11,03:37:54,17,10,1, 11.9,1,1, 0.235, 10514.124, 373.396, 52816.181 23/11/11,03:37:54,18,10,1, 11.9,1,1, 0.235, 10514.120, 373.373, 52816.190 23/11/11,03:37:54,19,10,1, 11.9,1,1, 0.235, 10514.130, 373.361, 52816.198 23/11/11,03:37:55,00,09,1, 11.9,1,1, 0.235, 10514.126, 373.361, 52816.198 23/11/11,03:37:55,01,09,1, 11.9,1,1, 0.235, 10514.114, 373.365, 52816.162 23/11/11,03:37:55,02,09,1, 11.9,1,1, 0.235, 10514.107, 373.374, 52816.165 23/11/11,03:37:55,03,09,1, 11.9,1,1, 0.235, 10514.144, 373.359, 52816.176 23/11/11,03:37:55,04,09,1, 11.9,1,1, 0.235, 10514.138, 373.367, 52816.225 23/11/11,03:37:55,05,09,1, 11.9,1,1, 0.235, 10514.162, 373.364, 52816.208 23/11/11,03:37:55,06,09,1, 11.9,1,1, 0.235, 10514.155, 373.355, 52816.177 23/11/11,03:37:55,07,09,1, 11.9,1,1, 0.235, 10514.161, 373.389, 52816.181 23/11/11,03:37:55,08,09,1, 11.9,1,1, 0.235, 10514.173, 373.354, 52816.208 23/11/11,03:37:55,09,09,1, 11.9,1,1, 0.235, 10514.169, 373.362, 52816.212 23/11/11,03:37:55,10,09,1, 11.9,1,1, 0.235, 10514.192, 373.367, 52816.236 23/11/11,03:37:55,11,09,1, 11.9,1,1, 0.235, 10514.167, 373.357, 52816.180 23/11/11,03:37:55,12,09,1, 11.9,1,1, 0.235, 10514.176, 373.369, 52816.192 23/11/11,03:37:55,13,09,1, 11.9,1,1, 0.235, 10514.197, 373.379, 52816.225 23/11/11,03:37:55,14,09,1, 11.9,1,1, 0.235, 10514.185, 373.372, 52816.194 23/11/11,03:37:55,15,09,1, 11.9,1,1, 0.235, 10514.198, 373.351, 52816.196 23/11/11,03:37:55,16,09,1, 11.9,1,1, 0.235, 10514.198, 373.369, 52816.194 23/11/11,03:37:55,17,09,1, 11.9,1,1, 0.235, 10514.185, 373.368, 52816.195 23/11/11,03:37:55,18,09,1, 11.9,1,1, 0.235, 10514.193, 373.371, 52816.184 23/11/11,03:37:55,19,09,1, 11.9,1,1, 0.235, 10514.207, 373.360, 52816.205 23/11/11,03:37:56,00,10,1, 11.9,1,1, 0.234, 10514.201, 373.360, 52816.205 23/11/11,03:37:56,01,10,1, 11.9,1,1, 0.234, 10514.219, 373.349, 52816.132 23/11/11,03:37:56,02,10,1, 11.9,1,1, 0.234, 10514.197, 373.352, 52816.263 23/11/11,03:37:56,03,10,1, 11.9,1,1, 0.234, 10514.204, 373.346, 52816.174 23/11/11,03:37:56,04,10,1, 11.9,1,1, 0.234, 10514.183, 373.346, 52816.200 23/11/11,03:37:56,05,10,1, 11.9,1,1, 0.234, 10514.208, 373.344, 52816.196 23/11/11,03:37:56,06,10,1, 11.9,1,1, 0.234, 10514.237, 373.342, 52816.192 23/11/11,03:37:56,07,10,1, 11.9,1,1, 0.234, 10514.224, 373.342, 52816.192 23/11/11,03:37:56,08,10,1, 11.9,1,1, 0.234, 10514.245, 373.386, 52816.221 23/11/11,03:37:56,09,10,1, 11.9,1,1, 0.234, 10514.248, 373.366, 52816.225 23/11/11,03:37:56,10,10,1, 11.9,1,1, 0.234, 10514.256, 373.352, 52816.193 23/11/11,03:37:56,11,10,1, 11.9,1,1, 0.234, 10514.252, 373.357, 52816.211 23/11/11,03:37:56,12,10,1, 11.9,1,1, 0.234, 10514.253, 373.376, 52816.244 23/11/11,03:37:56,13,10,1, 11.9,1,1, 0.234, 10514.253, 373.354, 52816.230 23/11/11,03:37:56,14,10,1, 11.9,1,1, 0.234, 10514.276, 373.362, 52816.221 23/11/11,03:37:56,15,10,1, 11.9,1,1, 0.234, 10514.259, 373.339, 52816.211 23/11/11,03:37:56,16,10,1, 11.9,1,1, 0.234, 10514.287, 373.364, 52816.229 23/11/11,03:37:56,17,10,1, 11.9,1,1, 0.234, 10514.305, 373.363, 52816.224 23/11/11,03:37:56,18,10,1, 11.9,1,1, 0.234, 10514.266, 373.350, 52816.227 23/11/11,03:37:56,19,10,1, 11.9,1,1, 0.234, 10514.272, 373.366, 52816.191 23/11/11,03:37:57,00,10,1, 11.9,1,1, 0.236, 10514.268, 373.366, 52816.191 23/11/11,03:37:57,01,10,1, 11.9,1,1, 0.236, 10514.295, 373.340, 52816.237 23/11/11,03:37:57,02,10,1, 11.9,1,1, 0.236, 10514.327, 373.367, 52816.371 23/11/11,03:37:57,03,10,1, 11.9,1,1, 0.236, 10514.304, 373.357, 52816.371 23/11/11,03:37:57,04,10,1, 11.9,1,1, 0.236, 10514.290, 373.358, 52816.388 23/11/11,03:37:57,05,10,1, 11.9,1,1, 0.236, 10514.298, 373.360, 52816.334 23/11/11,03:37:57,06,10,1, 11.9,1,1, 0.236, 10514.325, 373.361, 52816.354 23/11/11,03:37:57,07,10,1, 11.9,1,1, 0.236, 10514.308, 373.358, 52816.340 23/11/11,03:37:57,08,10,1, 11.9,1,1, 0.236, 10514.319, 373.348, 52816.334 23/11/11,03:37:57,09,10,1, 11.9,1,1, 0.236, 10514.337, 373.367, 52816.356 23/11/11,03:37:57,10,10,1, 11.9,1,1, 0.236, 10514.310, 373.395, 52816.366 23/11/11,03:37:57,11,10,1, 11.9,1,1, 0.236, 10514.334, 373.364, 52816.345 23/11/11,03:37:57,12,10,1, 11.9,1,1, 0.236, 10514.336, 373.363, 52816.340 23/11/11,03:37:57,13,10,1, 11.9,1,1, 0.236, 10514.327, 373.345, 52816.340 23/11/11,03:37:57,14,10,1, 11.9,1,1, 0.236, 10514.333, 373.370, 52816.367 23/11/11,03:37:57,15,10,1, 11.9,1,1, 0.236, 10514.341, 373.371, 52816.321 23/11/11,03:37:57,16,10,1, 11.9,1,1, 0.236, 10514.348, 373.368, 52816.364 23/11/11,03:37:57,17,10,1, 11.9,1,1, 0.236, 10514.337, 373.364, 52816.367 23/11/11,03:37:57,18,10,1, 11.9,1,1, 0.236, 10514.339, 373.353, 52816.356 23/11/11,03:37:57,19,10,1, 11.9,1,1, 0.236, 10514.347, 373.368, 52816.357 23/11/11,03:37:58,00,09,1, 11.9,1,1, 0.230, 10514.343, 373.368, 52816.357 23/11/11,03:37:58,01,09,1, 11.9,1,1, 0.230, 10514.361, 373.370, 52816.357 23/11/11,03:37:58,02,09,1, 11.9,1,1, 0.230, 10514.347, 373.359, 52816.348 23/11/11,03:37:58,03,09,1, 11.9,1,1, 0.230, 10514.342, 373.371, 52816.404 23/11/11,03:37:58,04,09,1, 11.9,1,1, 0.230, 10514.353, 373.360, 52816.377 23/11/11,03:37:58,05,09,1, 11.9,1,1, 0.230, 10514.370, 373.334, 52816.368 23/11/11,03:37:58,06,09,1, 11.9,1,1, 0.230, 10514.362, 373.361, 52816.395 23/11/11,03:37:58,07,09,1, 11.9,1,1, 0.230, 10514.328, 373.341, 52816.367 23/11/11,03:37:58,08,09,1, 11.9,1,1, 0.230, 10514.379, 373.377, 52816.390 23/11/11,03:37:58,09,09,1, 11.9,1,1, 0.230, 10514.368, 373.361, 52816.360 23/11/11,03:37:58,10,09,1, 11.9,1,1, 0.230, 10514.377, 373.376, 52816.350 23/11/11,03:37:58,11,09,1, 11.9,1,1, 0.230, 10514.374, 373.376, 52816.396 23/11/11,03:37:58,12,09,1, 11.9,1,1, 0.230, 10514.350, 373.347, 52816.402 23/11/11,03:37:58,13,09,1, 11.9,1,1, 0.230, 10514.370, 373.389, 52816.385 23/11/11,03:37:58,14,09,1, 11.9,1,1, 0.230, 10514.380, 373.347, 52816.385 23/11/11,03:37:58,15,09,1, 11.9,1,1, 0.230, 10514.379, 373.356, 52816.382 23/11/11,03:37:58,16,09,1, 11.9,1,1, 0.230, 10514.388, 373.364, 52816.420 23/11/11,03:37:58,17,09,1, 11.9,1,1, 0.230, 10514.374, 373.376, 52816.372 23/11/11,03:37:58,18,09,1, 11.9,1,1, 0.230, 10514.397, 373.361, 52816.416 23/11/11,03:37:58,19,09,1, 11.9,1,1, 0.230, 10514.408, 373.415, 52816.417 23/11/11,03:37:59,00,08,1, 11.9,1,1, 0.236, 10514.401, 373.415, 52816.417 23/11/11,03:37:59,01,08,1, 11.9,1,1, 0.236, 10514.401, 373.387, 52816.385 23/11/11,03:37:59,02,08,1, 11.9,1,1, 0.236, 10514.354, 373.382, 52816.305 23/11/11,03:37:59,03,08,1, 11.9,1,1, 0.236, 10514.431, 373.379, 52816.372 23/11/11,03:37:59,04,08,1, 11.9,1,1, 0.236, 10514.394, 373.419, 52816.441 23/11/11,03:37:59,05,08,1, 11.9,1,1, 0.236, 10514.392, 373.392, 52816.441 23/11/11,03:37:59,06,08,1, 11.9,1,1, 0.236, 10514.402, 373.380, 52816.460 23/11/11,03:37:59,07,08,1, 11.9,1,1, 0.236, 10514.398, 373.371, 52816.417 23/11/11,03:37:59,08,08,1, 11.9,1,1, 0.236, 10514.392, 373.389, 52816.419 23/11/11,03:37:59,09,08,1, 11.9,1,1, 0.236, 10514.412, 373.388, 52816.401 23/11/11,03:37:59,10,08,1, 11.9,1,1, 0.236, 10514.402, 373.372, 52816.403 23/11/11,03:37:59,11,08,1, 11.9,1,1, 0.236, 10514.414, 373.354, 52816.406 23/11/11,03:37:59,12,08,1, 11.9,1,1, 0.236, 10514.399, 373.377, 52816.393 23/11/11,03:37:59,13,08,1, 11.9,1,1, 0.236, 10514.409, 373.350, 52816.456 23/11/11,03:37:59,14,08,1, 11.9,1,1, 0.236, 10514.397, 373.378, 52816.468 23/11/11,03:37:59,15,08,1, 11.9,1,1, 0.236, 10514.419, 373.375, 52816.442 23/11/11,03:37:59,16,08,1, 11.9,1,1, 0.236, 10514.422, 373.373, 52816.440 23/11/11,03:37:59,17,08,1, 11.9,1,1, 0.236, 10514.402, 373.393, 52816.413 23/11/11,03:37:59,18,08,1, 11.9,1,1, 0.236, 10514.399, 373.380, 52816.457 23/11/11,03:37:59,19,08,1, 11.9,1,1, 0.236, 10514.412, 373.381, 52816.469 23/11/11,03:38:00,00,08,1, 11.9,1,1, 0.234, 10514.410, 373.381, 52816.469 23/11/11,03:38:00,01,08,1, 11.9,1,1, 0.234, 10514.401, 373.383, 52816.469 23/11/11,03:38:00,02,08,1, 11.9,1,1, 0.234, 10514.416, 373.364, 52816.353 23/11/11,03:38:00,03,08,1, 11.9,1,1, 0.234, 10514.436, 373.359, 52816.329 23/11/11,03:38:00,04,08,1, 11.9,1,1, 0.234, 10514.397, 373.380, 52816.315 23/11/11,03:38:00,05,08,1, 11.9,1,1, 0.234, 10514.429, 373.379, 52816.348 23/11/11,03:38:00,06,08,1, 11.9,1,1, 0.234, 10514.394, 373.393, 52816.376 23/11/11,03:38:00,07,08,1, 11.9,1,1, 0.234, 10514.397, 373.386, 52816.354 23/11/11,03:38:00,08,08,1, 11.9,1,1, 0.234, 10514.398, 373.389, 52816.381 23/11/11,03:38:00,09,08,1, 11.9,1,1, 0.234, 10514.406, 373.396, 52816.364 23/11/11,03:38:00,10,08,1, 11.9,1,1, 0.234, 10514.411, 373.408, 52816.381 23/11/11,03:38:00,11,08,1, 11.9,1,1, 0.234, 10514.410, 373.409, 52816.352 23/11/11,03:38:00,12,08,1, 11.9,1,1, 0.234, 10514.413, 373.391, 52816.368 23/11/11,03:38:00,13,08,1, 11.9,1,1, 0.234, 10514.422, 373.417, 52816.380 23/11/11,03:38:00,14,08,1, 11.9,1,1, 0.234, 10514.410, 373.410, 52816.386 23/11/11,03:38:00,15,08,1, 11.9,1,1, 0.234, 10514.433, 373.428, 52816.402 23/11/11,03:38:00,16,08,1, 11.9,1,1, 0.234, 10514.428, 373.410, 52816.406 23/11/11,03:38:00,17,08,1, 11.9,1,1, 0.234, 10514.429, 373.412, 52816.395 23/11/11,03:38:00,18,08,1, 11.9,1,1, 0.234, 10514.386, 373.423, 52816.331 23/11/11,03:38:00,19,08,1, 11.9,1,1, 0.234, 10514.462, 373.408, 52816.344 23/11/11,03:38:01,00,09,1, 11.9,1,1, 0.234, 10514.460, 373.408, 52816.344 23/11/11,03:38:01,01,09,1, 11.9,1,1, 0.234, 10514.448, 373.414, 52816.357 23/11/11,03:38:01,02,09,1, 11.9,1,1, 0.234, 10514.442, 373.408, 52816.368 23/11/11,03:38:01,03,09,1, 11.9,1,1, 0.234, 10514.421, 373.432, 52816.391 23/11/11,03:38:01,04,09,1, 11.9,1,1, 0.234, 10514.419, 373.398, 52816.397 23/11/11,03:38:01,05,09,1, 11.9,1,1, 0.234, 10514.442, 373.430, 52816.420 23/11/11,03:38:01,06,09,1, 11.9,1,1, 0.234, 10514.445, 373.423, 52816.400 23/11/11,03:38:01,07,09,1, 11.9,1,1, 0.234, 10514.441, 373.399, 52816.376 23/11/11,03:38:01,08,09,1, 11.9,1,1, 0.234, 10514.425, 373.420, 52816.405 23/11/11,03:38:01,09,09,1, 11.9,1,1, 0.234, 10514.442, 373.400, 52816.403 23/11/11,03:38:01,10,09,1, 11.9,1,1, 0.234, 10514.452, 373.409, 52816.407 23/11/11,03:38:01,11,09,1, 11.9,1,1, 0.234, 10514.425, 373.404, 52816.390 23/11/11,03:38:01,12,09,1, 11.9,1,1, 0.234, 10514.435, 373.416, 52816.429 23/11/11,03:38:01,13,09,1, 11.9,1,1, 0.234, 10514.437, 373.414, 52816.423 23/11/11,03:38:01,14,09,1, 11.9,1,1, 0.234, 10514.430, 373.452, 52816.433 23/11/11,03:38:01,15,09,1, 11.9,1,1, 0.234, 10514.444, 373.451, 52816.415 23/11/11,03:38:01,16,09,1, 11.9,1,1, 0.234, 10514.450, 373.411, 52816.427 23/11/11,03:38:01,17,09,1, 11.9,1,1, 0.234, 10514.450, 373.458, 52816.391 23/11/11,03:38:01,18,09,1, 11.9,1,1, 0.234, 10514.445, 373.433, 52816.401 23/11/11,03:38:01,19,09,1, 11.9,1,1, 0.234, 10514.444, 373.448, 52816.391 23/11/11,03:38:02,00,10,1, 11.9,1,1, 0.230, 10514.443, 373.448, 52816.391 23/11/11,03:38:02,01,10,1, 11.9,1,1, 0.230, 10514.423, 373.446, 52816.438 23/11/11,03:38:02,02,10,1, 11.9,1,1, 0.230, 10514.456, 373.441, 52816.402 23/11/11,03:38:02,03,10,1, 11.9,1,1, 0.230, 10514.438, 373.444, 52816.415 23/11/11,03:38:02,04,10,1, 11.9,1,1, 0.230, 10514.434, 373.467, 52816.392 23/11/11,03:38:02,05,10,1, 11.9,1,1, 0.230, 10514.426, 373.432, 52816.403 23/11/11,03:38:02,06,10,1, 11.9,1,1, 0.230, 10514.427, 373.445, 52816.403 23/11/11,03:38:02,07,10,1, 11.9,1,1, 0.230, 10514.454, 373.447, 52816.421 23/11/11,03:38:02,08,10,1, 11.9,1,1, 0.230, 10514.442, 373.462, 52816.394 23/11/11,03:38:02,09,10,1, 11.9,1,1, 0.230, 10514.424, 373.456, 52816.391 23/11/11,03:38:02,10,10,1, 11.9,1,1, 0.230, 10514.445, 373.474, 52816.469 23/11/11,03:38:02,11,10,1, 11.9,1,1, 0.230, 10514.444, 373.441, 52816.407 23/11/11,03:38:02,12,10,1, 11.9,1,1, 0.230, 10514.428, 373.495, 52816.421 23/11/11,03:38:02,13,10,1, 11.9,1,1, 0.230, 10514.441, 373.514, 52816.427 23/11/11,03:38:02,14,10,1, 11.9,1,1, 0.230, 10514.457, 373.465, 52816.403 23/11/11,03:38:02,15,10,1, 11.9,1,1, 0.230, 10514.440, 373.488, 52816.413 23/11/11,03:38:02,16,10,1, 11.9,1,1, 0.230, 10514.430, 373.466, 52816.412 23/11/11,03:38:02,17,10,1, 11.9,1,1, 0.230, 10514.438, 373.506, 52816.441 23/11/11,03:38:02,18,10,1, 11.9,1,1, 0.230, 10514.447, 373.499, 52816.414 23/11/11,03:38:02,19,10,1, 11.9,1,1, 0.230, 10514.437, 373.493, 52816.437 23/11/11,03:38:03,00,09,1, 11.9,1,1, 0.235, 10514.435, 373.493, 52816.437 23/11/11,03:38:03,01,09,1, 11.9,1,1, 0.235, 10514.449, 373.503, 52816.458 23/11/11,03:38:03,02,09,1, 11.9,1,1, 0.235, 10514.443, 373.518, 52816.466 23/11/11,03:38:03,03,09,1, 11.9,1,1, 0.235, 10514.456, 373.527, 52816.466 23/11/11,03:38:03,04,09,1, 11.9,1,1, 0.235, 10514.453, 373.519, 52816.457 23/11/11,03:38:03,05,09,1, 11.9,1,1, 0.235, 10514.454, 373.522, 52816.452 23/11/11,03:38:03,06,09,1, 11.9,1,1, 0.235, 10514.445, 373.530, 52816.475 23/11/11,03:38:03,07,09,1, 11.9,1,1, 0.235, 10514.421, 373.532, 52816.466 23/11/11,03:38:03,08,09,1, 11.9,1,1, 0.235, 10514.434, 373.516, 52816.467 23/11/11,03:38:03,09,09,1, 11.9,1,1, 0.235, 10514.437, 373.535, 52816.467 23/11/11,03:38:03,10,09,1, 11.9,1,1, 0.235, 10514.436, 373.515, 52816.448 23/11/11,03:38:03,11,09,1, 11.9,1,1, 0.235, 10514.432, 373.527, 52816.444 23/11/11,03:38:03,12,09,1, 11.9,1,1, 0.235, 10514.431, 373.523, 52816.427 23/11/11,03:38:03,13,09,1, 11.9,1,1, 0.235, 10514.458, 373.534, 52816.431 23/11/11,03:38:03,14,09,1, 11.9,1,1, 0.235, 10514.417, 373.532, 52816.448 23/11/11,03:38:03,15,09,1, 11.9,1,1, 0.235, 10514.441, 373.550, 52816.497 23/11/11,03:38:03,16,09,1, 11.9,1,1, 0.235, 10514.426, 373.555, 52816.438 23/11/11,03:38:03,17,09,1, 11.9,1,1, 0.235, 10514.419, 373.566, 52816.459 23/11/11,03:38:03,18,09,1, 11.9,1,1, 0.235, 10514.430, 373.582, 52816.454 23/11/11,03:38:03,19,09,1, 11.9,1,1, 0.235, 10514.421, 373.584, 52816.447 23/11/11,03:38:04,00,09,1, 11.9,1,1, 0.233, 10514.418, 373.584, 52816.447 23/11/11,03:38:04,01,09,1, 11.9,1,1, 0.233, 10514.408, 373.566, 52816.440 23/11/11,03:38:04,02,09,1, 11.9,1,1, 0.233, 10514.421, 373.579, 52816.421 23/11/11,03:38:04,03,09,1, 11.9,1,1, 0.233, 10514.413, 373.583, 52816.464 23/11/11,03:38:04,04,09,1, 11.9,1,1, 0.233, 10514.444, 373.560, 52816.444 23/11/11,03:38:04,05,09,1, 11.9,1,1, 0.233, 10514.413, 373.602, 52816.488 23/11/11,03:38:04,06,09,1, 11.9,1,1, 0.233, 10514.448, 373.603, 52816.485 23/11/11,03:38:04,07,09,1, 11.9,1,1, 0.233, 10514.434, 373.610, 52816.478 23/11/11,03:38:04,08,09,1, 11.9,1,1, 0.233, 10514.417, 373.611, 52816.442 23/11/11,03:38:04,09,09,1, 11.9,1,1, 0.233, 10514.421, 373.600, 52816.469 23/11/11,03:38:04,10,09,1, 11.9,1,1, 0.233, 10514.438, 373.618, 52816.477 23/11/11,03:38:04,11,09,1, 11.9,1,1, 0.233, 10514.431, 373.608, 52816.492 23/11/11,03:38:04,12,09,1, 11.9,1,1, 0.233, 10514.424, 373.631, 52816.469 23/11/11,03:38:04,13,09,1, 11.9,1,1, 0.233, 10514.427, 373.606, 52816.507 23/11/11,03:38:04,14,09,1, 11.9,1,1, 0.233, 10514.425, 373.612, 52816.481 23/11/11,03:38:04,15,09,1, 11.9,1,1, 0.233, 10514.408, 373.612, 52816.468 23/11/11,03:38:04,16,09,1, 11.9,1,1, 0.233, 10514.406, 373.620, 52816.474 23/11/11,03:38:04,17,09,1, 11.9,1,1, 0.233, 10514.410, 373.643, 52816.498 23/11/11,03:38:04,18,09,1, 11.9,1,1, 0.233, 10514.378, 373.624, 52816.526 23/11/11,03:38:04,19,09,1, 11.9,1,1, 0.233, 10514.406, 373.642, 52816.513 23/11/11,03:38:05,00,09,1, 11.9,1,1, 0.234, 10514.401, 373.642, 52816.513 23/11/11,03:38:05,01,09,1, 11.9,1,1, 0.234, 10514.428, 373.635, 52816.517 23/11/11,03:38:05,02,09,1, 11.9,1,1, 0.234, 10514.410, 373.671, 52816.540 23/11/11,03:38:05,03,09,1, 11.9,1,1, 0.234, 10514.428, 373.660, 52816.546 23/11/11,03:38:05,04,09,1, 11.9,1,1, 0.234, 10514.414, 373.654, 52816.521 23/11/11,03:38:05,05,09,1, 11.9,1,1, 0.234, 10514.421, 373.645, 52816.518 23/11/11,03:38:05,06,09,1, 11.9,1,1, 0.234, 10514.407, 373.648, 52816.499 23/11/11,03:38:05,07,09,1, 11.9,1,1, 0.234, 10514.368, 373.671, 52816.528 23/11/11,03:38:05,08,09,1, 11.9,1,1, 0.234, 10514.406, 373.664, 52816.504 23/11/11,03:38:05,09,09,1, 11.9,1,1, 0.234, 10514.390, 373.676, 52816.525 23/11/11,03:38:05,10,09,1, 11.9,1,1, 0.234, 10514.406, 373.677, 52816.541 23/11/11,03:38:05,11,09,1, 11.9,1,1, 0.234, 10514.375, 373.680, 52816.524 23/11/11,03:38:05,12,09,1, 11.9,1,1, 0.234, 10514.386, 373.673, 52816.555 23/11/11,03:38:05,13,09,1, 11.9,1,1, 0.234, 10514.369, 373.675, 52816.536 23/11/11,03:38:05,14,09,1, 11.9,1,1, 0.234, 10514.378, 373.715, 52816.560 23/11/11,03:38:05,15,09,1, 11.9,1,1, 0.234, 10514.398, 373.663, 52816.538 23/11/11,03:38:05,16,09,1, 11.9,1,1, 0.234, 10514.360, 373.689, 52816.527 23/11/11,03:38:05,17,09,1, 11.9,1,1, 0.234, 10514.383, 373.678, 52816.454 23/11/11,03:38:05,18,09,1, 11.9,1,1, 0.234, 10514.403, 373.728, 52816.542 23/11/11,03:38:05,19,09,1, 11.9,1,1, 0.234, 10514.394, 373.720, 52816.541 23/11/11,03:38:06,00,09,1, 11.9,1,1, 0.232, 10514.393, 373.720, 52816.541 23/11/11,03:38:06,01,09,1, 11.9,1,1, 0.232, 10514.379, 373.740, 52816.563 23/11/11,03:38:06,02,09,1, 11.9,1,1, 0.232, 10514.373, 373.719, 52816.573 23/11/11,03:38:06,03,09,1, 11.9,1,1, 0.232, 10514.371, 373.730, 52816.575 23/11/11,03:38:06,04,09,1, 11.9,1,1, 0.232, 10514.373, 373.736, 52816.593 23/11/11,03:38:06,05,09,1, 11.9,1,1, 0.232, 10514.336, 373.728, 52816.572 23/11/11,03:38:06,06,09,1, 11.9,1,1, 0.232, 10514.339, 373.733, 52816.599 23/11/11,03:38:06,07,09,1, 11.9,1,1, 0.232, 10514.358, 373.741, 52816.567 23/11/11,03:38:06,08,09,1, 11.9,1,1, 0.232, 10514.353, 373.771, 52816.622 23/11/11,03:38:06,09,09,1, 11.9,1,1, 0.232, 10514.335, 373.722, 52816.572 23/11/11,03:38:06,10,09,1, 11.9,1,1, 0.232, 10514.333, 373.768, 52816.601 23/11/11,03:38:06,11,09,1, 11.9,1,1, 0.232, 10514.332, 373.763, 52816.588 23/11/11,03:38:06,12,09,1, 11.9,1,1, 0.232, 10514.353, 373.776, 52816.596 23/11/11,03:38:06,13,09,1, 11.9,1,1, 0.232, 10514.346, 373.768, 52816.586 23/11/11,03:38:06,14,09,1, 11.9,1,1, 0.232, 10514.341, 373.761, 52816.594 23/11/11,03:38:06,15,09,1, 11.9,1,1, 0.232, 10514.342, 373.761, 52816.601 23/11/11,03:38:06,16,09,1, 11.9,1,1, 0.232, 10514.330, 373.783, 52816.631 23/11/11,03:38:06,17,09,1, 11.9,1,1, 0.232, 10514.331, 373.780, 52816.695 23/11/11,03:38:06,18,09,1, 11.9,1,1, 0.232, 10514.357, 373.777, 52816.597 23/11/11,03:38:06,19,09,1, 11.9,1,1, 0.232, 10514.325, 373.791, 52816.619 23/11/11,03:38:07,00,09,1, 11.8,1,1, 0.231, 10514.318, 373.791, 52816.619 23/11/11,03:38:07,01,09,1, 11.8,1,1, 0.231, 10514.313, 373.799, 52816.601 23/11/11,03:38:07,02,09,1, 11.8,1,1, 0.231, 10514.339, 373.792, 52816.612 23/11/11,03:38:07,03,09,1, 11.8,1,1, 0.231, 10514.322, 373.794, 52816.645 23/11/11,03:38:07,04,09,1, 11.8,1,1, 0.231, 10514.318, 373.784, 52816.640 23/11/11,03:38:07,05,09,1, 11.8,1,1, 0.231, 10514.336, 373.802, 52816.624 23/11/11,03:38:07,06,09,1, 11.8,1,1, 0.231, 10514.298, 373.792, 52816.604 23/11/11,03:38:07,07,09,1, 11.8,1,1, 0.231, 10514.291, 373.790, 52816.629 23/11/11,03:38:07,08,09,1, 11.8,1,1, 0.231, 10514.306, 373.790, 52816.626 23/11/11,03:38:07,09,09,1, 11.8,1,1, 0.231, 10514.302, 373.804, 52816.641 23/11/11,03:38:07,10,09,1, 11.8,1,1, 0.231, 10514.266, 373.844, 52816.538 23/11/11,03:38:07,11,09,1, 11.8,1,1, 0.231, 10514.335, 373.821, 52816.657 23/11/11,03:38:07,12,09,1, 11.8,1,1, 0.231, 10514.330, 373.828, 52816.634 23/11/11,03:38:07,13,09,1, 11.8,1,1, 0.231, 10514.301, 373.807, 52816.654 23/11/11,03:38:07,14,09,1, 11.8,1,1, 0.231, 10514.315, 373.826, 52816.632 23/11/11,03:38:07,15,09,1, 11.8,1,1, 0.231, 10514.280, 373.859, 52816.663 23/11/11,03:38:07,16,09,1, 11.8,1,1, 0.231, 10514.277, 373.862, 52816.663 23/11/11,03:38:07,17,09,1, 11.8,1,1, 0.231, 10514.272, 373.859, 52816.650 23/11/11,03:38:07,18,09,1, 11.8,1,1, 0.231, 10514.288, 373.850, 52816.646 23/11/11,03:38:07,19,09,1, 11.8,1,1, 0.231, 10514.294, 373.863, 52816.618 23/11/11,03:38:08,00,09,1, 12.0,1,1, 0.235, 10514.293, 373.863, 52816.618 23/11/11,03:38:08,01,09,1, 12.0,1,1, 0.235, 10514.283, 373.842, 52816.632 23/11/11,03:38:08,02,09,1, 12.0,1,1, 0.235, 10514.269, 373.867, 52816.652 23/11/11,03:38:08,03,09,1, 12.0,1,1, 0.235, 10514.294, 373.851, 52816.652 23/11/11,03:38:08,04,09,1, 12.0,1,1, 0.235, 10514.286, 373.872, 52816.635 23/11/11,03:38:08,05,09,1, 12.0,1,1, 0.235, 10514.271, 373.862, 52816.655 23/11/11,03:38:08,06,09,1, 12.0,1,1, 0.235, 10514.276, 373.859, 52816.649 23/11/11,03:38:08,07,09,1, 12.0,1,1, 0.235, 10514.260, 373.901, 52816.648 23/11/11,03:38:08,08,09,1, 12.0,1,1, 0.235, 10514.271, 373.919, 52816.653 23/11/11,03:38:08,09,09,1, 12.0,1,1, 0.235, 10514.255, 373.898, 52816.650 23/11/11,03:38:08,10,09,1, 12.0,1,1, 0.235, 10514.259, 373.899, 52816.661 23/11/11,03:38:08,11,09,1, 12.0,1,1, 0.235, 10514.252, 373.895, 52816.645 23/11/11,03:38:08,12,09,1, 12.0,1,1, 0.235, 10514.232, 373.903, 52816.653 23/11/11,03:38:08,13,09,1, 12.0,1,1, 0.235, 10514.259, 373.916, 52816.668 23/11/11,03:38:08,14,09,1, 12.0,1,1, 0.235, 10514.245, 373.907, 52816.712 23/11/11,03:38:08,15,09,1, 12.0,1,1, 0.235, 10514.239, 373.894, 52816.666 23/11/11,03:38:08,16,09,1, 12.0,1,1, 0.235, 10514.280, 373.909, 52816.693 23/11/11,03:38:08,17,09,1, 12.0,1,1, 0.235, 10514.234, 373.904, 52816.687 23/11/11,03:38:08,18,09,1, 12.0,1,1, 0.235, 10514.219, 373.906, 52816.633 23/11/11,03:38:08,19,09,1, 12.0,1,1, 0.235, 10514.278, 373.922, 52816.678 23/11/11,03:38:09,00,09,1, 12.0,1,1, 0.233, 10514.276, 373.922, 52816.678 23/11/11,03:38:09,01,09,1, 12.0,1,1, 0.233, 10514.243, 373.918, 52816.672 23/11/11,03:38:09,02,09,1, 12.0,1,1, 0.233, 10514.232, 373.930, 52816.705 23/11/11,03:38:09,03,09,1, 12.0,1,1, 0.233, 10514.197, 373.907, 52816.551 23/11/11,03:38:09,04,09,1, 12.0,1,1, 0.233, 10514.229, 373.917, 52816.590 23/11/11,03:38:09,05,09,1, 12.0,1,1, 0.233, 10514.241, 373.919, 52816.472 23/11/11,03:38:09,06,09,1, 12.0,1,1, 0.233, 10514.274, 373.901, 52816.552 23/11/11,03:38:09,07,09,1, 12.0,1,1, 0.233, 10514.230, 373.925, 52816.626 23/11/11,03:38:09,08,09,1, 12.0,1,1, 0.233, 10514.242, 373.939, 52816.668 23/11/11,03:38:09,09,09,1, 12.0,1,1, 0.233, 10514.222, 373.942, 52816.650 23/11/11,03:38:09,10,09,1, 12.0,1,1, 0.233, 10514.211, 373.950, 52816.677 23/11/11,03:38:09,11,09,1, 12.0,1,1, 0.233, 10514.226, 373.985, 52816.680 23/11/11,03:38:09,12,09,1, 12.0,1,1, 0.233, 10514.222, 373.966, 52816.702 23/11/11,03:38:09,13,09,1, 12.0,1,1, 0.233, 10514.202, 373.966, 52816.667 23/11/11,03:38:09,14,09,1, 12.0,1,1, 0.233, 10514.205, 373.974, 52816.658 23/11/11,03:38:09,15,09,1, 12.0,1,1, 0.233, 10514.212, 373.960, 52816.638 23/11/11,03:38:09,16,09,1, 12.0,1,1, 0.233, 10514.214, 373.980, 52816.694 23/11/11,03:38:09,17,09,1, 12.0,1,1, 0.233, 10514.181, 373.960, 52816.663 23/11/11,03:38:09,18,09,1, 12.0,1,1, 0.233, 10514.230, 374.002, 52816.686 23/11/11,03:38:09,19,09,1, 12.0,1,1, 0.233, 10514.173, 373.981, 52816.628 23/11/11,03:38:10,00,09,1, 11.8,1,1, 0.228, 10514.168, 373.981, 52816.628 23/11/11,03:38:10,01,09,1, 11.8,1,1, 0.228, 10514.160, 374.010, 52816.663 23/11/11,03:38:10,02,09,1, 11.8,1,1, 0.228, 10514.179, 373.976, 52816.650 23/11/11,03:38:10,03,09,1, 11.8,1,1, 0.228, 10514.204, 374.006, 52816.659 23/11/11,03:38:10,04,09,1, 11.8,1,1, 0.228, 10514.201, 374.006, 52816.690 23/11/11,03:38:10,05,09,1, 11.8,1,1, 0.228, 10514.189, 374.018, 52816.693 23/11/11,03:38:10,06,09,1, 11.8,1,1, 0.228, 10514.186, 374.035, 52816.696 23/11/11,03:38:10,07,09,1, 11.8,1,1, 0.228, 10514.218, 374.023, 52816.711 23/11/11,03:38:10,08,09,1, 11.8,1,1, 0.228, 10514.190, 374.012, 52816.676 23/11/11,03:38:10,09,09,1, 11.8,1,1, 0.228, 10514.186, 374.029, 52816.660 23/11/11,03:38:10,10,09,1, 11.8,1,1, 0.228, 10514.196, 374.046, 52816.716 23/11/11,03:38:10,11,09,1, 11.8,1,1, 0.228, 10514.195, 374.049, 52816.707 23/11/11,03:38:10,12,09,1, 11.8,1,1, 0.228, 10514.173, 374.038, 52816.691 23/11/11,03:38:10,13,09,1, 11.8,1,1, 0.228, 10514.185, 374.049, 52816.732 23/11/11,03:38:10,14,09,1, 11.8,1,1, 0.228, 10514.171, 374.022, 52816.690 23/11/11,03:38:10,15,09,1, 11.8,1,1, 0.228, 10514.187, 374.009, 52816.712 23/11/11,03:38:10,16,09,1, 11.8,1,1, 0.228, 10514.220, 374.037, 52816.714 23/11/11,03:38:10,17,09,1, 11.8,1,1, 0.228, 10514.195, 374.046, 52816.701 23/11/11,03:38:10,18,09,1, 11.8,1,1, 0.228, 10514.199, 374.024, 52816.709 23/11/11,03:38:10,19,09,1, 11.8,1,1, 0.228, 10514.179, 374.057, 52816.701 23/11/11,03:38:11,00,09,1, 11.9,1,1, 0.233, 10514.176, 374.057, 52816.701 23/11/11,03:38:11,01,09,1, 11.9,1,1, 0.233, 10514.193, 374.072, 52816.747 23/11/11,03:38:11,02,09,1, 11.9,1,1, 0.233, 10514.186, 374.068, 52816.823 23/11/11,03:38:11,03,09,1, 11.9,1,1, 0.233, 10514.164, 374.067, 52816.640 23/11/11,03:38:11,04,09,1, 11.9,1,1, 0.233, 10514.152, 374.079, 52816.685 23/11/11,03:38:11,05,09,1, 11.9,1,1, 0.233, 10514.167, 374.072, 52816.694 23/11/11,03:38:11,06,09,1, 11.9,1,1, 0.233, 10514.157, 374.070, 52816.696 23/11/11,03:38:11,07,09,1, 11.9,1,1, 0.233, 10514.173, 374.093, 52816.692 23/11/11,03:38:11,08,09,1, 11.9,1,1, 0.233, 10514.155, 374.080, 52816.734 23/11/11,03:38:11,09,09,1, 11.9,1,1, 0.233, 10514.179, 374.095, 52816.720 23/11/11,03:38:11,10,09,1, 11.9,1,1, 0.233, 10514.154, 374.104, 52816.719 23/11/11,03:38:11,11,09,1, 11.9,1,1, 0.233, 10514.169, 374.110, 52816.705 23/11/11,03:38:11,12,09,1, 11.9,1,1, 0.233, 10514.174, 374.084, 52816.706 23/11/11,03:38:11,13,09,1, 11.9,1,1, 0.233, 10514.154, 374.086, 52816.694 23/11/11,03:38:11,14,09,1, 11.9,1,1, 0.233, 10514.184, 374.117, 52816.715 23/11/11,03:38:11,15,09,1, 11.9,1,1, 0.233, 10514.135, 374.079, 52816.700 23/11/11,03:38:11,16,09,1, 11.9,1,1, 0.233, 10514.148, 374.131, 52816.689 23/11/11,03:38:11,17,09,1, 11.9,1,1, 0.233, 10514.155, 374.103, 52816.724 23/11/11,03:38:11,18,09,1, 11.9,1,1, 0.233, 10514.161, 374.119, 52816.734 23/11/11,03:38:11,19,09,1, 11.9,1,1, 0.233, 10514.165, 374.146, 52816.732 23/11/11,03:38:12,00,09,1, 11.9,1,1, 0.234, 10514.159, 374.146, 52816.732 23/11/11,03:38:12,01,09,1, 11.9,1,1, 0.234, 10514.162, 374.146, 52816.757 23/11/11,03:38:12,02,09,1, 11.9,1,1, 0.234, 10514.121, 374.120, 52816.721 23/11/11,03:38:12,03,09,1, 11.9,1,1, 0.234, 10514.130, 374.121, 52816.585 23/11/11,03:38:12,04,09,1, 11.9,1,1, 0.234, 10514.140, 374.160, 52816.807 23/11/11,03:38:12,05,09,1, 11.9,1,1, 0.234, 10514.152, 374.124, 52816.736 23/11/11,03:38:12,06,09,1, 11.9,1,1, 0.234, 10514.145, 374.140, 52816.739 23/11/11,03:38:12,07,09,1, 11.9,1,1, 0.234, 10514.146, 374.149, 52816.733 23/11/11,03:38:12,08,09,1, 11.9,1,1, 0.234, 10514.162, 374.171, 52816.776 23/11/11,03:38:12,09,09,1, 11.9,1,1, 0.234, 10514.158, 374.150, 52816.773 23/11/11,03:38:12,10,09,1, 11.9,1,1, 0.234, 10514.141, 374.172, 52816.765 23/11/11,03:38:12,11,09,1, 11.9,1,1, 0.234, 10514.144, 374.165, 52816.791 23/11/11,03:38:12,12,09,1, 11.9,1,1, 0.234, 10514.134, 374.186, 52816.722 23/11/11,03:38:12,13,09,1, 11.9,1,1, 0.234, 10514.151, 374.160, 52816.748 23/11/11,03:38:12,14,09,1, 11.9,1,1, 0.234, 10514.126, 374.191, 52816.734 23/11/11,03:38:12,15,09,1, 11.9,1,1, 0.234, 10514.136, 374.184, 52816.734 23/11/11,03:38:12,16,09,1, 11.9,1,1, 0.234, 10514.126, 374.187, 52816.760 23/11/11,03:38:12,17,09,1, 11.9,1,1, 0.234, 10514.139, 374.192, 52816.763 23/11/11,03:38:12,18,09,1, 11.9,1,1, 0.234, 10514.119, 374.234, 52816.754 23/11/11,03:38:12,19,09,1, 11.9,1,1, 0.234, 10514.103, 374.211, 52816.722 23/11/11,03:38:13,00,09,1, 11.9,1,1, 0.232, 10514.101, 374.211, 52816.722 23/11/11,03:38:13,01,09,1, 11.9,1,1, 0.232, 10514.108, 374.222, 52816.780 23/11/11,03:38:13,02,09,1, 11.9,1,1, 0.232, 10514.101, 374.206, 52816.749 23/11/11,03:38:13,03,09,1, 11.9,1,1, 0.232, 10514.106, 374.211, 52816.804 23/11/11,03:38:13,04,09,1, 11.9,1,1, 0.232, 10514.125, 374.226, 52816.751 23/11/11,03:38:13,05,09,1, 11.9,1,1, 0.232, 10514.065, 374.221, 52816.780 23/11/11,03:38:13,06,09,1, 11.9,1,1, 0.232, 10514.096, 374.245, 52816.785 23/11/11,03:38:13,07,09,1, 11.9,1,1, 0.232, 10514.108, 374.214, 52816.737 23/11/11,03:38:13,08,09,1, 11.9,1,1, 0.232, 10514.104, 374.257, 52816.758 23/11/11,03:38:13,09,09,1, 11.9,1,1, 0.232, 10514.098, 374.255, 52816.764 23/11/11,03:38:13,10,09,1, 11.9,1,1, 0.232, 10514.098, 374.250, 52816.752 23/11/11,03:38:13,11,09,1, 11.9,1,1, 0.232, 10514.107, 374.252, 52816.758 23/11/11,03:38:13,12,09,1, 11.9,1,1, 0.232, 10514.098, 374.259, 52816.770 23/11/11,03:38:13,13,09,1, 11.9,1,1, 0.232, 10514.073, 374.267, 52816.727 23/11/11,03:38:13,14,09,1, 11.9,1,1, 0.232, 10514.111, 374.262, 52816.777 23/11/11,03:38:13,15,09,1, 11.9,1,1, 0.232, 10514.097, 374.264, 52816.782 23/11/11,03:38:13,16,09,1, 11.9,1,1, 0.232, 10514.065, 374.255, 52816.693 23/11/11,03:38:13,17,09,1, 11.9,1,1, 0.232, 10514.096, 374.279, 52816.721 23/11/11,03:38:13,18,09,1, 11.9,1,1, 0.232, 10514.084, 374.290, 52816.731 23/11/11,03:38:13,19,09,1, 11.9,1,1, 0.232, 10514.080, 374.254, 52816.754 23/11/11,03:38:14,00,09,1, 11.8,1,1, 0.232, 10514.076, 374.254, 52816.754 23/11/11,03:38:14,01,09,1, 11.8,1,1, 0.232, 10514.069, 374.296, 52816.765 23/11/11,03:38:14,02,09,1, 11.8,1,1, 0.232, 10514.086, 374.286, 52816.819 23/11/11,03:38:14,03,09,1, 11.8,1,1, 0.232, 10514.089, 374.281, 52816.787 23/11/11,03:38:14,04,09,1, 11.8,1,1, 0.232, 10514.090, 374.282, 52816.769 23/11/11,03:38:14,05,09,1, 11.8,1,1, 0.232, 10514.073, 374.299, 52816.755 23/11/11,03:38:14,06,09,1, 11.8,1,1, 0.232, 10514.056, 374.306, 52816.793 23/11/11,03:38:14,07,09,1, 11.8,1,1, 0.232, 10514.075, 374.277, 52816.743 23/11/11,03:38:14,08,09,1, 11.8,1,1, 0.232, 10514.078, 374.303, 52816.775 23/11/11,03:38:14,09,09,1, 11.8,1,1, 0.232, 10514.051, 374.317, 52816.760 23/11/11,03:38:14,10,09,1, 11.8,1,1, 0.232, 10514.065, 374.318, 52816.796 23/11/11,03:38:14,11,09,1, 11.8,1,1, 0.232, 10514.086, 374.308, 52816.813 23/11/11,03:38:14,12,09,1, 11.8,1,1, 0.232, 10514.068, 374.313, 52816.773 23/11/11,03:38:14,13,09,1, 11.8,1,1, 0.232, 10514.055, 374.320, 52816.785 23/11/11,03:38:14,14,09,1, 11.8,1,1, 0.232, 10514.064, 374.315, 52816.790 23/11/11,03:38:14,15,09,1, 11.8,1,1, 0.232, 10514.050, 374.341, 52816.800 23/11/11,03:38:14,16,09,1, 11.8,1,1, 0.232, 10514.054, 374.330, 52816.767 23/11/11,03:38:14,17,09,1, 11.8,1,1, 0.232, 10514.047, 374.331, 52816.783 23/11/11,03:38:14,18,09,1, 11.8,1,1, 0.232, 10514.048, 374.345, 52816.768 23/11/11,03:38:14,19,09,1, 11.8,1,1, 0.232, 10514.051, 374.345, 52816.780 23/11/11,03:38:15,00,10,1, 11.9,1,1, 0.234, 10514.051, 374.345, 52816.780 23/11/11,03:38:15,01,10,1, 11.9,1,1, 0.234, 10514.041, 374.341, 52816.773 23/11/11,03:38:15,02,10,1, 11.9,1,1, 0.234, 10514.031, 374.347, 52816.767 23/11/11,03:38:15,03,10,1, 11.9,1,1, 0.234, 10514.040, 374.351, 52816.770 23/11/11,03:38:15,04,10,1, 11.9,1,1, 0.234, 10514.017, 374.370, 52816.783 23/11/11,03:38:15,05,10,1, 11.9,1,1, 0.234, 10514.034, 374.359, 52816.772 23/11/11,03:38:15,06,10,1, 11.9,1,1, 0.234, 10514.020, 374.368, 52816.739 23/11/11,03:38:15,07,10,1, 11.9,1,1, 0.234, 10514.031, 374.351, 52816.747 23/11/11,03:38:15,08,10,1, 11.9,1,1, 0.234, 10514.025, 374.352, 52816.751 23/11/11,03:38:15,09,10,1, 11.9,1,1, 0.234, 10514.038, 374.401, 52816.771 23/11/11,03:38:15,10,10,1, 11.9,1,1, 0.234, 10514.014, 374.394, 52816.764 23/11/11,03:38:15,11,10,1, 11.9,1,1, 0.234, 10514.029, 374.407, 52816.765 23/11/11,03:38:15,12,10,1, 11.9,1,1, 0.234, 10514.034, 374.395, 52816.763 23/11/11,03:38:15,13,10,1, 11.9,1,1, 0.234, 10514.008, 374.379, 52816.782 23/11/11,03:38:15,14,10,1, 11.9,1,1, 0.234, 10514.029, 374.378, 52816.776 23/11/11,03:38:15,15,10,1, 11.9,1,1, 0.234, 10514.005, 374.415, 52816.777 23/11/11,03:38:15,16,10,1, 11.9,1,1, 0.234, 10513.994, 374.394, 52816.787 23/11/11,03:38:15,17,10,1, 11.9,1,1, 0.234, 10514.002, 374.419, 52816.752 23/11/11,03:38:15,18,10,1, 11.9,1,1, 0.234, 10513.996, 374.390, 52816.758 23/11/11,03:38:15,19,10,1, 11.9,1,1, 0.234, 10514.014, 374.412, 52816.749 23/11/11,03:38:16,00,10,1, 12.0,1,1, 0.234, 10514.009, 374.412, 52816.749 23/11/11,03:38:16,01,10,1, 12.0,1,1, 0.234, 10513.971, 374.394, 52816.764 23/11/11,03:38:16,02,10,1, 12.0,1,1, 0.234, 10513.970, 374.399, 52816.788 23/11/11,03:38:16,03,10,1, 12.0,1,1, 0.234, 10513.984, 374.416, 52816.776 23/11/11,03:38:16,04,10,1, 12.0,1,1, 0.234, 10513.973, 374.407, 52816.784 23/11/11,03:38:16,05,10,1, 12.0,1,1, 0.234, 10513.981, 374.404, 52816.761 23/11/11,03:38:16,06,10,1, 12.0,1,1, 0.234, 10513.972, 374.431, 52816.788 23/11/11,03:38:16,07,10,1, 12.0,1,1, 0.234, 10513.983, 374.419, 52816.781 23/11/11,03:38:16,08,10,1, 12.0,1,1, 0.234, 10514.000, 374.435, 52816.788 23/11/11,03:38:16,09,10,1, 12.0,1,1, 0.234, 10513.964, 374.430, 52816.784 23/11/11,03:38:16,10,10,1, 12.0,1,1, 0.234, 10513.962, 374.444, 52816.797 23/11/11,03:38:16,11,10,1, 12.0,1,1, 0.234, 10513.964, 374.448, 52816.764 23/11/11,03:38:16,12,10,1, 12.0,1,1, 0.234, 10513.964, 374.446, 52816.783 23/11/11,03:38:16,13,10,1, 12.0,1,1, 0.234, 10513.953, 374.442, 52816.763 23/11/11,03:38:16,14,10,1, 12.0,1,1, 0.234, 10513.954, 374.461, 52816.779 23/11/11,03:38:16,15,10,1, 12.0,1,1, 0.234, 10513.935, 374.465, 52816.778 23/11/11,03:38:16,16,10,1, 12.0,1,1, 0.234, 10513.948, 374.457, 52816.786 23/11/11,03:38:16,17,10,1, 12.0,1,1, 0.234, 10513.952, 374.463, 52816.615 23/11/11,03:38:16,18,10,1, 12.0,1,1, 0.234, 10513.942, 374.471, 52816.847 23/11/11,03:38:16,19,10,1, 12.0,1,1, 0.234, 10513.970, 374.463, 52816.786 23/11/11,03:38:17,00,10,1, 11.8,1,1, 0.237, 10513.967, 374.463, 52816.786 23/11/11,03:38:17,01,10,1, 11.8,1,1, 0.237, 10513.911, 374.463, 52816.804 23/11/11,03:38:17,02,10,1, 11.8,1,1, 0.237, 10513.930, 374.490, 52816.776 23/11/11,03:38:17,03,10,1, 11.8,1,1, 0.237, 10513.919, 374.490, 52816.761 23/11/11,03:38:17,04,10,1, 11.8,1,1, 0.237, 10513.914, 374.476, 52816.772 23/11/11,03:38:17,05,10,1, 11.8,1,1, 0.237, 10513.936, 374.489, 52816.761 23/11/11,03:38:17,06,10,1, 11.8,1,1, 0.237, 10513.912, 374.509, 52816.794 23/11/11,03:38:17,07,10,1, 11.8,1,1, 0.237, 10513.902, 374.490, 52816.748 23/11/11,03:38:17,08,10,1, 11.8,1,1, 0.237, 10513.932, 374.503, 52816.799 23/11/11,03:38:17,09,10,1, 11.8,1,1, 0.237, 10513.912, 374.508, 52816.806 23/11/11,03:38:17,10,10,1, 11.8,1,1, 0.237, 10513.927, 374.496, 52816.821 23/11/11,03:38:17,11,10,1, 11.8,1,1, 0.237, 10513.907, 374.527, 52816.800 23/11/11,03:38:17,12,10,1, 11.8,1,1, 0.237, 10513.897, 374.496, 52816.867 23/11/11,03:38:17,13,10,1, 11.8,1,1, 0.237, 10513.909, 374.488, 52816.738 23/11/11,03:38:17,14,10,1, 11.8,1,1, 0.237, 10513.873, 374.520, 52816.791 23/11/11,03:38:17,15,10,1, 11.8,1,1, 0.237, 10513.889, 374.520, 52816.781 23/11/11,03:38:17,16,10,1, 11.8,1,1, 0.237, 10513.879, 374.529, 52816.769 23/11/11,03:38:17,17,10,1, 11.8,1,1, 0.237, 10513.883, 374.539, 52816.804 23/11/11,03:38:17,18,10,1, 11.8,1,1, 0.237, 10513.893, 374.522, 52816.803 23/11/11,03:38:17,19,10,1, 11.8,1,1, 0.237, 10513.874, 374.514, 52816.795 23/11/11,03:38:18,00,09,1, 11.9,1,1, 0.233, 10513.867, 374.514, 52816.795 23/11/11,03:38:18,01,09,1, 11.9,1,1, 0.233, 10513.871, 374.538, 52816.788 23/11/11,03:38:18,02,09,1, 11.9,1,1, 0.233, 10513.833, 374.530, 52816.780 23/11/11,03:38:18,03,09,1, 11.9,1,1, 0.233, 10513.871, 374.553, 52816.757 23/11/11,03:38:18,04,09,1, 11.9,1,1, 0.233, 10513.852, 374.553, 52816.784 23/11/11,03:38:18,05,09,1, 11.9,1,1, 0.233, 10513.856, 374.541, 52816.781 23/11/11,03:38:18,06,09,1, 11.9,1,1, 0.233, 10513.872, 374.542, 52816.814 23/11/11,03:38:18,07,09,1, 11.9,1,1, 0.233, 10513.849, 374.533, 52816.789 23/11/11,03:38:18,08,09,1, 11.9,1,1, 0.233, 10513.857, 374.530, 52816.787 23/11/11,03:38:18,09,09,1, 11.9,1,1, 0.233, 10513.844, 374.527, 52816.791 23/11/11,03:38:18,10,09,1, 11.9,1,1, 0.233, 10513.855, 374.535, 52816.771 23/11/11,03:38:18,11,09,1, 11.9,1,1, 0.233, 10513.857, 374.541, 52816.812 23/11/11,03:38:18,12,09,1, 11.9,1,1, 0.233, 10513.854, 374.553, 52816.810 23/11/11,03:38:18,13,09,1, 11.9,1,1, 0.233, 10513.829, 374.548, 52816.786 23/11/11,03:38:18,14,09,1, 11.9,1,1, 0.233, 10513.828, 374.580, 52816.805 23/11/11,03:38:18,15,09,1, 11.9,1,1, 0.233, 10513.786, 374.553, 52816.784 23/11/11,03:38:18,16,09,1, 11.9,1,1, 0.233, 10513.808, 374.537, 52816.780 23/11/11,03:38:18,17,09,1, 11.9,1,1, 0.233, 10513.822, 374.550, 52816.783 23/11/11,03:38:18,18,09,1, 11.9,1,1, 0.233, 10513.815, 374.537, 52816.753 23/11/11,03:38:18,19,09,1, 11.9,1,1, 0.233, 10513.829, 374.556, 52816.760 23/11/11,03:38:19,00,10,1, 11.9,1,1, 0.233, 10513.825, 374.556, 52816.760 23/11/11,03:38:19,01,10,1, 11.9,1,1, 0.233, 10513.808, 374.549, 52816.801 23/11/11,03:38:19,02,10,1, 11.9,1,1, 0.233, 10513.834, 374.539, 52816.805 23/11/11,03:38:19,03,10,1, 11.9,1,1, 0.233, 10513.811, 374.570, 52816.784 23/11/11,03:38:19,04,10,1, 11.9,1,1, 0.233, 10513.815, 374.570, 52816.784 23/11/11,03:38:19,05,10,1, 11.9,1,1, 0.233, 10513.759, 374.562, 52816.769 23/11/11,03:38:19,06,10,1, 11.9,1,1, 0.233, 10513.793, 374.549, 52816.781 23/11/11,03:38:19,07,10,1, 11.9,1,1, 0.233, 10513.772, 374.576, 52816.782 23/11/11,03:38:19,08,10,1, 11.9,1,1, 0.233, 10513.783, 374.567, 52816.768 23/11/11,03:38:19,09,10,1, 11.9,1,1, 0.233, 10513.768, 374.577, 52816.761 23/11/11,03:38:19,10,10,1, 11.9,1,1, 0.233, 10513.800, 374.603, 52816.779 23/11/11,03:38:19,11,10,1, 11.9,1,1, 0.233, 10513.781, 374.583, 52816.805 23/11/11,03:38:19,12,10,1, 11.9,1,1, 0.233, 10513.792, 374.585, 52816.774 23/11/11,03:38:19,13,10,1, 11.9,1,1, 0.233, 10513.766, 374.573, 52816.757 23/11/11,03:38:19,14,10,1, 11.9,1,1, 0.233, 10513.745, 374.590, 52816.771 23/11/11,03:38:19,15,10,1, 11.9,1,1, 0.233, 10513.774, 374.592, 52816.788 23/11/11,03:38:19,16,10,1, 11.9,1,1, 0.233, 10513.751, 374.603, 52816.779 23/11/11,03:38:19,17,10,1, 11.9,1,1, 0.233, 10513.757, 374.590, 52816.754 23/11/11,03:38:19,18,10,1, 11.9,1,1, 0.233, 10513.734, 374.591, 52816.777 23/11/11,03:38:19,19,10,1, 11.9,1,1, 0.233, 10513.747, 374.584, 52816.750 23/11/11,03:38:20,00,09,1, 11.9,1,1, 0.231, 10513.742, 374.584, 52816.750 23/11/11,03:38:20,01,09,1, 11.9,1,1, 0.231, 10513.729, 374.602, 52816.767 23/11/11,03:38:20,02,09,1, 11.9,1,1, 0.231, 10513.720, 374.613, 52816.767 23/11/11,03:38:20,03,09,1, 11.9,1,1, 0.231, 10513.719, 374.599, 52816.794 23/11/11,03:38:20,04,09,1, 11.9,1,1, 0.231, 10513.734, 374.616, 52816.736 23/11/11,03:38:20,05,09,1, 11.9,1,1, 0.231, 10513.722, 374.621, 52816.768 23/11/11,03:38:20,06,09,1, 11.9,1,1, 0.231, 10513.716, 374.610, 52816.707 23/11/11,03:38:20,07,09,1, 11.9,1,1, 0.231, 10513.725, 374.624, 52816.745 23/11/11,03:38:20,08,09,1, 11.9,1,1, 0.231, 10513.711, 374.617, 52816.762 23/11/11,03:38:20,09,09,1, 11.9,1,1, 0.231, 10513.701, 374.614, 52816.727 23/11/11,03:38:20,10,09,1, 11.9,1,1, 0.231, 10513.685, 374.603, 52816.754 23/11/11,03:38:20,11,09,1, 11.9,1,1, 0.231, 10513.682, 374.644, 52816.740 23/11/11,03:38:20,12,09,1, 11.9,1,1, 0.231, 10513.679, 374.642, 52816.753 23/11/11,03:38:20,13,09,1, 11.9,1,1, 0.231, 10513.721, 374.608, 52816.644 23/11/11,03:38:20,14,09,1, 11.9,1,1, 0.231, 10513.653, 374.635, 52816.799 23/11/11,03:38:20,15,09,1, 11.9,1,1, 0.231, 10513.660, 374.615, 52816.757 23/11/11,03:38:20,16,09,1, 11.9,1,1, 0.231, 10513.678, 374.629, 52816.776 23/11/11,03:38:20,17,09,1, 11.9,1,1, 0.231, 10513.683, 374.618, 52816.902 23/11/11,03:38:20,18,09,1, 11.9,1,1, 0.231, 10513.696, 374.647, 52816.905 23/11/11,03:38:20,19,09,1, 11.9,1,1, 0.231, 10513.614, 374.632, 52816.761 23/11/11,03:38:21,00,10,1, 11.9,1,1, 0.232, 10513.608, 374.632, 52816.761 23/11/11,03:38:21,01,10,1, 11.9,1,1, 0.232, 10513.658, 374.639, 52816.755 23/11/11,03:38:21,02,10,1, 11.9,1,1, 0.232, 10513.669, 374.635, 52816.764 23/11/11,03:38:21,03,10,1, 11.9,1,1, 0.232, 10513.655, 374.640, 52816.706 23/11/11,03:38:21,04,10,1, 11.9,1,1, 0.232, 10513.659, 374.623, 52816.753 23/11/11,03:38:21,05,10,1, 11.9,1,1, 0.232, 10513.638, 374.615, 52816.769 23/11/11,03:38:21,06,10,1, 11.9,1,1, 0.232, 10513.656, 374.629, 52816.746 23/11/11,03:38:21,07,10,1, 11.9,1,1, 0.232, 10513.667, 374.643, 52816.752 23/11/11,03:38:21,08,10,1, 11.9,1,1, 0.232, 10513.648, 374.624, 52816.766 23/11/11,03:38:21,09,10,1, 11.9,1,1, 0.232, 10513.618, 374.656, 52816.688 23/11/11,03:38:21,10,10,1, 11.9,1,1, 0.232, 10513.664, 374.649, 52816.723 23/11/11,03:38:21,11,10,1, 11.9,1,1, 0.232, 10513.655, 374.652, 52816.698 23/11/11,03:38:21,12,10,1, 11.9,1,1, 0.232, 10513.640, 374.638, 52816.760 23/11/11,03:38:21,13,10,1, 11.9,1,1, 0.232, 10513.639, 374.682, 52816.783 23/11/11,03:38:21,14,10,1, 11.9,1,1, 0.232, 10513.637, 374.659, 52816.762 23/11/11,03:38:21,15,10,1, 11.9,1,1, 0.232, 10513.614, 374.653, 52816.774 23/11/11,03:38:21,16,10,1, 11.9,1,1, 0.232, 10513.616, 374.676, 52816.789 23/11/11,03:38:21,17,10,1, 11.9,1,1, 0.232, 10513.637, 374.674, 52816.750 23/11/11,03:38:21,18,10,1, 11.9,1,1, 0.232, 10513.617, 374.638, 52816.773 23/11/11,03:38:21,19,10,1, 11.9,1,1, 0.232, 10513.596, 374.645, 52816.719 23/11/11,03:38:22,00,09,1, 11.9,1,1, 0.233, 10513.592, 374.645, 52816.719 23/11/11,03:38:22,01,09,1, 11.9,1,1, 0.233, 10513.598, 374.664, 52816.743 23/11/11,03:38:22,02,09,1, 11.9,1,1, 0.233, 10513.580, 374.670, 52816.750 23/11/11,03:38:22,03,09,1, 11.9,1,1, 0.233, 10513.612, 374.682, 52816.762 23/11/11,03:38:22,04,09,1, 11.9,1,1, 0.233, 10513.595, 374.686, 52816.752 23/11/11,03:38:22,05,09,1, 11.9,1,1, 0.233, 10513.577, 374.672, 52816.744 23/11/11,03:38:22,06,09,1, 11.9,1,1, 0.233, 10513.563, 374.682, 52816.749 23/11/11,03:38:22,07,09,1, 11.9,1,1, 0.233, 10513.571, 374.689, 52816.752 23/11/11,03:38:22,08,09,1, 11.9,1,1, 0.233, 10513.583, 374.664, 52816.725 23/11/11,03:38:22,09,09,1, 11.9,1,1, 0.233, 10513.567, 374.667, 52816.767 23/11/11,03:38:22,10,09,1, 11.9,1,1, 0.233, 10513.573, 374.689, 52816.770 23/11/11,03:38:22,11,09,1, 11.9,1,1, 0.233, 10513.569, 374.704, 52816.765 23/11/11,03:38:22,12,09,1, 11.9,1,1, 0.233, 10513.542, 374.694, 52816.731 23/11/11,03:38:22,13,09,1, 11.9,1,1, 0.233, 10513.573, 374.718, 52816.765 23/11/11,03:38:22,14,09,1, 11.9,1,1, 0.233, 10513.554, 374.723, 52816.770 23/11/11,03:38:22,15,09,1, 11.9,1,1, 0.233, 10513.533, 374.698, 52816.742 23/11/11,03:38:22,16,09,1, 11.9,1,1, 0.233, 10513.553, 374.701, 52816.805 23/11/11,03:38:22,17,09,1, 11.9,1,1, 0.233, 10513.547, 374.711, 52816.781 23/11/11,03:38:22,18,09,1, 11.9,1,1, 0.233, 10513.515, 374.717, 52816.742 23/11/11,03:38:22,19,09,1, 11.9,1,1, 0.233, 10513.539, 374.723, 52816.735 23/11/11,03:38:23,00,09,1, 11.9,1,1, 0.230, 10513.533, 374.723, 52816.735 23/11/11,03:38:23,01,09,1, 11.9,1,1, 0.230, 10513.522, 374.716, 52816.769 23/11/11,03:38:23,02,09,1, 11.9,1,1, 0.230, 10513.508, 374.743, 52816.741 23/11/11,03:38:23,03,09,1, 11.9,1,1, 0.230, 10513.534, 374.731, 52816.747 23/11/11,03:38:23,04,09,1, 11.9,1,1, 0.230, 10513.511, 374.747, 52816.769 23/11/11,03:38:23,05,09,1, 11.9,1,1, 0.230, 10513.523, 374.718, 52816.783 23/11/11,03:38:23,06,09,1, 11.9,1,1, 0.230, 10513.515, 374.760, 52816.760 23/11/11,03:38:23,07,09,1, 11.9,1,1, 0.230, 10513.493, 374.725, 52816.762 23/11/11,03:38:23,08,09,1, 11.9,1,1, 0.230, 10513.500, 374.742, 52816.783 23/11/11,03:38:23,09,09,1, 11.9,1,1, 0.230, 10513.513, 374.752, 52816.756 23/11/11,03:38:23,10,09,1, 11.9,1,1, 0.230, 10513.527, 374.728, 52816.589 23/11/11,03:38:23,11,09,1, 11.9,1,1, 0.230, 10513.532, 374.734, 52816.723 23/11/11,03:38:23,12,09,1, 11.9,1,1, 0.230, 10513.509, 374.739, 52816.743 23/11/11,03:38:23,13,09,1, 11.9,1,1, 0.230, 10513.477, 374.741, 52816.754 23/11/11,03:38:23,14,09,1, 11.9,1,1, 0.230, 10513.498, 374.758, 52816.791 23/11/11,03:38:23,15,09,1, 11.9,1,1, 0.230, 10513.465, 374.742, 52816.735 23/11/11,03:38:23,16,09,1, 11.9,1,1, 0.230, 10513.463, 374.768, 52816.734 23/11/11,03:38:23,17,09,1, 11.9,1,1, 0.230, 10513.452, 374.773, 52816.746 23/11/11,03:38:23,18,09,1, 11.9,1,1, 0.230, 10513.422, 374.764, 52816.888 23/11/11,03:38:23,19,09,1, 11.9,1,1, 0.230, 10513.432, 374.796, 52816.762 23/11/11,03:38:24,00,10,1, 11.9,1,1, 0.233, 10513.425, 374.796, 52816.762 23/11/11,03:38:24,01,10,1, 11.9,1,1, 0.233, 10513.415, 374.789, 52816.741 23/11/11,03:38:24,02,10,1, 11.9,1,1, 0.233, 10513.428, 374.790, 52816.756 23/11/11,03:38:24,03,10,1, 11.9,1,1, 0.233, 10513.422, 374.801, 52816.737 23/11/11,03:38:24,04,10,1, 11.9,1,1, 0.233, 10513.438, 374.798, 52816.746 23/11/11,03:38:24,05,10,1, 11.9,1,1, 0.233, 10513.422, 374.809, 52816.760 23/11/11,03:38:24,06,10,1, 11.9,1,1, 0.233, 10513.437, 374.797, 52816.752 23/11/11,03:38:24,07,10,1, 11.9,1,1, 0.233, 10513.441, 374.804, 52816.710 23/11/11,03:38:24,08,10,1, 11.9,1,1, 0.233, 10513.448, 374.779, 52816.713 23/11/11,03:38:24,09,10,1, 11.9,1,1, 0.233, 10513.423, 374.799, 52816.713 23/11/11,03:38:24,10,10,1, 11.9,1,1, 0.233, 10513.408, 374.787, 52816.719 23/11/11,03:38:24,11,10,1, 11.9,1,1, 0.233, 10513.392, 374.768, 52816.692 23/11/11,03:38:24,12,10,1, 11.9,1,1, 0.233, 10513.433, 374.822, 52816.741 23/11/11,03:38:24,13,10,1, 11.9,1,1, 0.233, 10513.407, 374.805, 52816.729 23/11/11,03:38:24,14,10,1, 11.9,1,1, 0.233, 10513.395, 374.842, 52816.733 23/11/11,03:38:24,15,10,1, 11.9,1,1, 0.233, 10513.381, 374.813, 52816.713 23/11/11,03:38:24,16,10,1, 11.9,1,1, 0.233, 10513.401, 374.829, 52816.737 23/11/11,03:38:24,17,10,1, 11.9,1,1, 0.233, 10513.399, 374.823, 52816.732 23/11/11,03:38:24,18,10,1, 11.9,1,1, 0.233, 10513.411, 374.818, 52816.742 23/11/11,03:38:24,19,10,1, 11.9,1,1, 0.233, 10513.388, 374.839, 52816.737 23/11/11,03:38:25,00,10,1, 11.9,1,1, 0.233, 10513.383, 374.839, 52816.737 23/11/11,03:38:25,01,10,1, 11.9,1,1, 0.233, 10513.360, 374.847, 52816.736 23/11/11,03:38:25,02,10,1, 11.9,1,1, 0.233, 10513.364, 374.812, 52816.735 23/11/11,03:38:25,03,10,1, 11.9,1,1, 0.233, 10513.350, 374.837, 52816.728 23/11/11,03:38:25,04,10,1, 11.9,1,1, 0.233, 10513.363, 374.853, 52816.777 23/11/11,03:38:25,05,10,1, 11.9,1,1, 0.233, 10513.375, 374.838, 52816.747 23/11/11,03:38:25,06,10,1, 11.9,1,1, 0.233, 10513.352, 374.839, 52816.730 23/11/11,03:38:25,07,10,1, 11.9,1,1, 0.233, 10513.375, 374.820, 52816.692 23/11/11,03:38:25,08,10,1, 11.9,1,1, 0.233, 10513.346, 374.828, 52816.751 23/11/11,03:38:25,09,10,1, 11.9,1,1, 0.233, 10513.328, 374.844, 52816.737 23/11/11,03:38:25,10,10,1, 11.9,1,1, 0.233, 10513.340, 374.846, 52816.737 23/11/11,03:38:25,11,10,1, 11.9,1,1, 0.233, 10513.323, 374.864, 52816.741 23/11/11,03:38:25,12,10,1, 11.9,1,1, 0.233, 10513.345, 374.841, 52816.739 23/11/11,03:38:25,13,10,1, 11.9,1,1, 0.233, 10513.306, 374.868, 52816.765 23/11/11,03:38:25,14,10,1, 11.9,1,1, 0.233, 10513.307, 374.867, 52816.749 23/11/11,03:38:25,15,10,1, 11.9,1,1, 0.233, 10513.329, 374.873, 52816.719 23/11/11,03:38:25,16,10,1, 11.9,1,1, 0.233, 10513.311, 374.870, 52816.708 23/11/11,03:38:25,17,10,1, 11.9,1,1, 0.233, 10513.286, 374.881, 52816.751 23/11/11,03:38:25,18,10,1, 11.9,1,1, 0.233, 10513.292, 374.875, 52816.742 23/11/11,03:38:25,19,10,1, 11.9,1,1, 0.233, 10513.295, 374.894, 52816.760 23/11/11,03:38:26,00,10,1, 11.8,1,1, 0.232, 10513.291, 374.894, 52816.760 23/11/11,03:38:26,01,10,1, 11.8,1,1, 0.232, 10513.308, 374.893, 52816.735 23/11/11,03:38:26,02,10,1, 11.8,1,1, 0.232, 10513.263, 374.876, 52816.717 23/11/11,03:38:26,03,10,1, 11.8,1,1, 0.232, 10513.275, 374.881, 52816.699 23/11/11,03:38:26,04,10,1, 11.8,1,1, 0.232, 10513.281, 374.894, 52816.742 23/11/11,03:38:26,05,10,1, 11.8,1,1, 0.232, 10513.272, 374.877, 52816.752 23/11/11,03:38:26,06,10,1, 11.8,1,1, 0.232, 10513.256, 374.888, 52816.697 23/11/11,03:38:26,07,10,1, 11.8,1,1, 0.232, 10513.245, 374.900, 52816.713 23/11/11,03:38:26,08,10,1, 11.8,1,1, 0.232, 10513.234, 374.892, 52816.733 23/11/11,03:38:26,09,10,1, 11.8,1,1, 0.232, 10513.256, 374.899, 52816.737 23/11/11,03:38:26,10,10,1, 11.8,1,1, 0.232, 10513.239, 374.900, 52816.700 23/11/11,03:38:26,11,10,1, 11.8,1,1, 0.232, 10513.240, 374.896, 52816.715 23/11/11,03:38:26,12,10,1, 11.8,1,1, 0.232, 10513.245, 374.889, 52816.696 23/11/11,03:38:26,13,10,1, 11.8,1,1, 0.232, 10513.222, 374.868, 52816.715 23/11/11,03:38:26,14,10,1, 11.8,1,1, 0.232, 10513.204, 374.892, 52816.746 23/11/11,03:38:26,15,10,1, 11.8,1,1, 0.232, 10513.203, 374.912, 52816.720 23/11/11,03:38:26,16,10,1, 11.8,1,1, 0.232, 10513.196, 374.897, 52816.732 23/11/11,03:38:26,17,10,1, 11.8,1,1, 0.232, 10513.197, 374.898, 52816.732 23/11/11,03:38:26,18,10,1, 11.8,1,1, 0.232, 10513.194, 374.898, 52816.755 23/11/11,03:38:26,19,10,1, 11.8,1,1, 0.232, 10513.217, 374.912, 52816.736 23/11/11,03:38:27,00,09,1, 11.9,1,1, 0.232, 10513.216, 374.912, 52816.736 23/11/11,03:38:27,01,09,1, 11.9,1,1, 0.232, 10513.214, 374.910, 52816.727 23/11/11,03:38:27,02,09,1, 11.9,1,1, 0.232, 10513.179, 374.896, 52816.724 23/11/11,03:38:27,03,09,1, 11.9,1,1, 0.232, 10513.188, 374.922, 52816.729 23/11/11,03:38:27,04,09,1, 11.9,1,1, 0.232, 10513.169, 374.928, 52816.749 23/11/11,03:38:27,05,09,1, 11.9,1,1, 0.232, 10513.157, 374.915, 52816.708 23/11/11,03:38:27,06,09,1, 11.9,1,1, 0.232, 10513.173, 374.925, 52816.732 23/11/11,03:38:27,07,09,1, 11.9,1,1, 0.232, 10513.164, 374.929, 52816.717 23/11/11,03:38:27,08,09,1, 11.9,1,1, 0.232, 10513.161, 374.938, 52816.732 23/11/11,03:38:27,09,09,1, 11.9,1,1, 0.232, 10513.170, 374.907, 52816.709 23/11/11,03:38:27,10,09,1, 11.9,1,1, 0.232, 10513.158, 374.961, 52816.774 23/11/11,03:38:27,11,09,1, 11.9,1,1, 0.232, 10513.164, 374.942, 52816.734 23/11/11,03:38:27,12,09,1, 11.9,1,1, 0.232, 10513.151, 374.944, 52816.702 23/11/11,03:38:27,13,09,1, 11.9,1,1, 0.232, 10513.131, 374.939, 52816.723 23/11/11,03:38:27,14,09,1, 11.9,1,1, 0.232, 10513.137, 374.941, 52816.700 23/11/11,03:38:27,15,09,1, 11.9,1,1, 0.232, 10513.141, 374.944, 52816.711 23/11/11,03:38:27,16,09,1, 11.9,1,1, 0.232, 10513.120, 374.940, 52816.717 23/11/11,03:38:27,17,09,1, 11.9,1,1, 0.232, 10513.106, 374.927, 52816.737 23/11/11,03:38:27,18,09,1, 11.9,1,1, 0.232, 10513.126, 374.947, 52816.731 23/11/11,03:38:27,19,09,1, 11.9,1,1, 0.232, 10513.095, 374.956, 52816.713 23/11/11,03:38:28,00,09,1, 11.8,1,1, 0.234, 10513.091, 374.956, 52816.713 23/11/11,03:38:28,01,09,1, 11.8,1,1, 0.234, 10513.086, 374.960, 52816.701 23/11/11,03:38:28,02,09,1, 11.8,1,1, 0.234, 10513.080, 374.964, 52816.705 23/11/11,03:38:28,03,09,1, 11.8,1,1, 0.234, 10513.067, 374.965, 52816.709 23/11/11,03:38:28,04,09,1, 11.8,1,1, 0.234, 10513.077, 374.964, 52816.710 23/11/11,03:38:28,05,09,1, 11.8,1,1, 0.234, 10513.087, 374.983, 52816.694 23/11/11,03:38:28,06,09,1, 11.8,1,1, 0.234, 10513.094, 374.976, 52816.703 23/11/11,03:38:28,07,09,1, 11.8,1,1, 0.234, 10513.063, 374.963, 52816.709 23/11/11,03:38:28,08,09,1, 11.8,1,1, 0.234, 10513.054, 374.987, 52816.726 23/11/11,03:38:28,09,09,1, 11.8,1,1, 0.234, 10513.066, 374.983, 52816.720 23/11/11,03:38:28,10,09,1, 11.8,1,1, 0.234, 10513.065, 375.018, 52816.739 23/11/11,03:38:28,11,09,1, 11.8,1,1, 0.234, 10513.040, 374.983, 52816.744 23/11/11,03:38:28,12,09,1, 11.8,1,1, 0.234, 10513.040, 375.015, 52816.788 23/11/11,03:38:28,13,09,1, 11.8,1,1, 0.234, 10512.995, 375.006, 52816.736 23/11/11,03:38:28,14,09,1, 11.8,1,1, 0.234, 10513.002, 375.010, 52816.785 23/11/11,03:38:28,15,09,1, 11.8,1,1, 0.234, 10512.990, 375.003, 52816.761 23/11/11,03:38:28,16,09,1, 11.8,1,1, 0.234, 10512.999, 375.038, 52816.849 23/11/11,03:38:28,17,09,1, 11.8,1,1, 0.234, 10512.952, 375.037, 52816.769 23/11/11,03:38:28,18,09,1, 11.8,1,1, 0.234, 10512.993, 375.008, 52816.736 23/11/11,03:38:28,19,09,1, 11.8,1,1, 0.234, 10512.993, 375.034, 52816.715 23/11/11,03:38:29,00,09,1, 11.9,1,1, 0.234, 10512.991, 375.034, 52816.715 23/11/11,03:38:29,01,09,1, 11.9,1,1, 0.234, 10512.969, 375.028, 52816.709 23/11/11,03:38:29,02,09,1, 11.9,1,1, 0.234, 10512.965, 375.047, 52816.722 23/11/11,03:38:29,03,09,1, 11.9,1,1, 0.234, 10512.983, 375.046, 52816.712 23/11/11,03:38:29,04,09,1, 11.9,1,1, 0.234, 10512.948, 375.066, 52816.699 23/11/11,03:38:29,05,09,1, 11.9,1,1, 0.234, 10512.946, 375.057, 52816.752 23/11/11,03:38:29,06,09,1, 11.9,1,1, 0.234, 10512.934, 375.054, 52816.751 23/11/11,03:38:29,07,09,1, 11.9,1,1, 0.234, 10512.930, 375.057, 52816.738 23/11/11,03:38:29,08,09,1, 11.9,1,1, 0.234, 10512.944, 375.069, 52816.758 23/11/11,03:38:29,09,09,1, 11.9,1,1, 0.234, 10512.950, 375.048, 52816.717 23/11/11,03:38:29,10,09,1, 11.9,1,1, 0.234, 10512.922, 375.057, 52816.739 23/11/11,03:38:29,11,09,1, 11.9,1,1, 0.234, 10512.915, 375.066, 52816.687 23/11/11,03:38:29,12,09,1, 11.9,1,1, 0.234, 10512.909, 375.075, 52816.700 23/11/11,03:38:29,13,09,1, 11.9,1,1, 0.234, 10512.911, 375.070, 52816.716 23/11/11,03:38:29,14,09,1, 11.9,1,1, 0.234, 10512.923, 375.069, 52816.724 23/11/11,03:38:29,15,09,1, 11.9,1,1, 0.234, 10512.895, 375.083, 52816.688 23/11/11,03:38:29,16,09,1, 11.9,1,1, 0.234, 10512.876, 375.066, 52816.707 23/11/11,03:38:29,17,09,1, 11.9,1,1, 0.234, 10512.891, 375.103, 52816.683 23/11/11,03:38:29,18,09,1, 11.9,1,1, 0.234, 10512.897, 375.061, 52816.679 23/11/11,03:38:29,19,09,1, 11.9,1,1, 0.234, 10512.869, 375.055, 52816.686 23/11/11,03:38:30,00,09,1, 11.8,1,1, 0.227, 10512.866, 375.055, 52816.686 23/11/11,03:38:30,01,09,1, 11.8,1,1, 0.227, 10512.864, 375.079, 52816.699 23/11/11,03:38:30,02,09,1, 11.8,1,1, 0.227, 10512.856, 375.074, 52816.720 23/11/11,03:38:30,03,09,1, 11.8,1,1, 0.227, 10512.850, 375.081, 52816.721 23/11/11,03:38:30,04,09,1, 11.8,1,1, 0.227, 10512.863, 375.100, 52816.665 23/11/11,03:38:30,05,09,1, 11.8,1,1, 0.227, 10512.832, 375.087, 52816.682 23/11/11,03:38:30,06,09,1, 11.8,1,1, 0.227, 10512.859, 375.102, 52816.686 23/11/11,03:38:30,07,09,1, 11.8,1,1, 0.227, 10512.858, 375.109, 52816.685 23/11/11,03:38:30,08,09,1, 11.8,1,1, 0.227, 10512.830, 375.090, 52816.721 23/11/11,03:38:30,09,09,1, 11.8,1,1, 0.227, 10512.814, 375.090, 52816.698 23/11/11,03:38:30,10,09,1, 11.8,1,1, 0.227, 10512.828, 375.112, 52816.679 23/11/11,03:38:30,11,09,1, 11.8,1,1, 0.227, 10512.813, 375.091, 52816.706 23/11/11,03:38:30,12,09,1, 11.8,1,1, 0.227, 10512.829, 375.116, 52816.750 23/11/11,03:38:30,13,09,1, 11.8,1,1, 0.227, 10512.815, 375.101, 52816.676 23/11/11,03:38:30,14,09,1, 11.8,1,1, 0.227, 10512.779, 375.088, 52816.701 23/11/11,03:38:30,15,09,1, 11.8,1,1, 0.227, 10512.780, 375.096, 52816.656 23/11/11,03:38:30,16,09,1, 11.8,1,1, 0.227, 10512.795, 375.120, 52816.707 23/11/11,03:38:30,17,09,1, 11.8,1,1, 0.227, 10512.791, 375.114, 52816.716 23/11/11,03:38:30,18,09,1, 11.8,1,1, 0.227, 10512.772, 375.123, 52816.706 23/11/11,03:38:30,19,09,1, 11.8,1,1, 0.227, 10512.787, 375.093, 52816.731 23/11/11,03:38:31,00,10,1, 11.8,1,1, 0.231, 10512.782, 375.093, 52816.731 23/11/11,03:38:31,01,10,1, 11.8,1,1, 0.231, 10512.761, 375.110, 52816.679 23/11/11,03:38:31,02,10,1, 11.8,1,1, 0.231, 10512.755, 375.157, 52816.679 23/11/11,03:38:31,03,10,1, 11.8,1,1, 0.231, 10512.758, 375.135, 52816.688 23/11/11,03:38:31,04,10,1, 11.8,1,1, 0.231, 10512.761, 375.126, 52816.693 23/11/11,03:38:31,05,10,1, 11.8,1,1, 0.231, 10512.746, 375.142, 52816.690 23/11/11,03:38:31,06,10,1, 11.8,1,1, 0.231, 10512.745, 375.134, 52816.666 23/11/11,03:38:31,07,10,1, 11.8,1,1, 0.231, 10512.744, 375.136, 52816.647 23/11/11,03:38:31,08,10,1, 11.8,1,1, 0.231, 10512.726, 375.133, 52816.678 23/11/11,03:38:31,09,10,1, 11.8,1,1, 0.231, 10512.723, 375.139, 52816.679 23/11/11,03:38:31,10,10,1, 11.8,1,1, 0.231, 10512.702, 375.137, 52816.665 23/11/11,03:38:31,11,10,1, 11.8,1,1, 0.231, 10512.706, 375.155, 52816.671 23/11/11,03:38:31,12,10,1, 11.8,1,1, 0.231, 10512.705, 375.147, 52816.669 23/11/11,03:38:31,13,10,1, 11.8,1,1, 0.231, 10512.701, 375.160, 52816.593 23/11/11,03:38:31,14,10,1, 11.8,1,1, 0.231, 10512.700, 375.162, 52816.720 23/11/11,03:38:31,15,10,1, 11.8,1,1, 0.231, 10512.697, 375.186, 52816.692 23/11/11,03:38:31,16,10,1, 11.8,1,1, 0.231, 10512.659, 375.180, 52816.694 23/11/11,03:38:31,17,10,1, 11.8,1,1, 0.231, 10512.688, 375.182, 52816.665 23/11/11,03:38:31,18,10,1, 11.8,1,1, 0.231, 10512.705, 375.190, 52816.654 23/11/11,03:38:31,19,10,1, 11.8,1,1, 0.231, 10512.695, 375.169, 52816.679 23/11/11,03:38:32,00,10,1, 11.9,1,1, 0.229, 10512.691, 375.169, 52816.679 23/11/11,03:38:32,01,10,1, 11.9,1,1, 0.229, 10512.682, 375.177, 52816.606 23/11/11,03:38:32,02,10,1, 11.9,1,1, 0.229, 10512.674, 375.215, 52816.647 23/11/11,03:38:32,03,10,1, 11.9,1,1, 0.229, 10512.672, 375.191, 52816.680 23/11/11,03:38:32,04,10,1, 11.9,1,1, 0.229, 10512.664, 375.207, 52816.678 23/11/11,03:38:32,05,10,1, 11.9,1,1, 0.229, 10512.680, 375.209, 52816.634 23/11/11,03:38:32,06,10,1, 11.9,1,1, 0.229, 10512.640, 375.204, 52816.661 23/11/11,03:38:32,07,10,1, 11.9,1,1, 0.229, 10512.648, 375.204, 52816.592 23/11/11,03:38:32,08,10,1, 11.9,1,1, 0.229, 10512.643, 375.201, 52816.692 23/11/11,03:38:32,09,10,1, 11.9,1,1, 0.229, 10512.639, 375.207, 52816.648 23/11/11,03:38:32,10,10,1, 11.9,1,1, 0.229, 10512.606, 375.216, 52816.651 23/11/11,03:38:32,11,10,1, 11.9,1,1, 0.229, 10512.639, 375.217, 52816.658 23/11/11,03:38:32,12,10,1, 11.9,1,1, 0.229, 10512.610, 375.225, 52816.653 23/11/11,03:38:32,13,10,1, 11.9,1,1, 0.229, 10512.617, 375.228, 52816.656 23/11/11,03:38:32,14,10,1, 11.9,1,1, 0.229, 10512.611, 375.239, 52816.651 23/11/11,03:38:32,15,10,1, 11.9,1,1, 0.229, 10512.598, 375.226, 52816.651 23/11/11,03:38:32,16,10,1, 11.9,1,1, 0.229, 10512.588, 375.248, 52816.631 23/11/11,03:38:32,17,10,1, 11.9,1,1, 0.229, 10512.562, 375.220, 52816.623 23/11/11,03:38:32,18,10,1, 11.9,1,1, 0.229, 10512.594, 375.217, 52816.620 23/11/11,03:38:32,19,10,1, 11.9,1,1, 0.229, 10512.577, 375.214, 52816.622 23/11/11,03:38:33,00,10,1, 11.9,1,1, 0.230, 10512.574, 375.214, 52816.622 23/11/11,03:38:33,01,10,1, 11.9,1,1, 0.230, 10512.576, 375.243, 52816.643 23/11/11,03:38:33,02,10,1, 11.9,1,1, 0.230, 10512.572, 375.242, 52816.637 23/11/11,03:38:33,03,10,1, 11.9,1,1, 0.230, 10512.582, 375.257, 52816.619 23/11/11,03:38:33,04,10,1, 11.9,1,1, 0.230, 10512.562, 375.238, 52816.636 23/11/11,03:38:33,05,10,1, 11.9,1,1, 0.230, 10512.554, 375.254, 52816.642 23/11/11,03:38:33,06,10,1, 11.9,1,1, 0.230, 10512.548, 375.277, 52816.627 23/11/11,03:38:33,07,10,1, 11.9,1,1, 0.230, 10512.574, 375.224, 52816.617 23/11/11,03:38:33,08,10,1, 11.9,1,1, 0.230, 10512.542, 375.249, 52816.630 23/11/11,03:38:33,09,10,1, 11.9,1,1, 0.230, 10512.557, 375.225, 52816.652 23/11/11,03:38:33,10,10,1, 11.9,1,1, 0.230, 10512.545, 375.252, 52816.640 23/11/11,03:38:33,11,10,1, 11.9,1,1, 0.230, 10512.517, 375.267, 52816.634 23/11/11,03:38:33,12,10,1, 11.9,1,1, 0.230, 10512.526, 375.259, 52816.640 23/11/11,03:38:33,13,10,1, 11.9,1,1, 0.230, 10512.514, 375.237, 52816.601 23/11/11,03:38:33,14,10,1, 11.9,1,1, 0.230, 10512.537, 375.254, 52816.639 23/11/11,03:38:33,15,10,1, 11.9,1,1, 0.230, 10512.529, 375.250, 52816.611 23/11/11,03:38:33,16,10,1, 11.9,1,1, 0.230, 10512.506, 375.266, 52816.613 23/11/11,03:38:33,17,10,1, 11.9,1,1, 0.230, 10512.528, 375.270, 52816.638 23/11/11,03:38:33,18,10,1, 11.9,1,1, 0.230, 10512.485, 375.253, 52816.635 23/11/11,03:38:33,19,10,1, 11.9,1,1, 0.230, 10512.488, 375.274, 52816.638 23/11/11,03:38:34,00,10,1, 11.9,1,1, 0.233, 10512.482, 375.274, 52816.638 23/11/11,03:38:34,01,10,1, 11.9,1,1, 0.233, 10512.507, 375.230, 52816.454 23/11/11,03:38:34,02,10,1, 11.9,1,1, 0.233, 10512.509, 375.248, 52816.441 23/11/11,03:38:34,03,10,1, 11.9,1,1, 0.233, 10512.479, 375.269, 52816.618 23/11/11,03:38:34,04,10,1, 11.9,1,1, 0.233, 10512.472, 375.291, 52816.649 23/11/11,03:38:34,05,10,1, 11.9,1,1, 0.233, 10512.457, 375.282, 52816.644 23/11/11,03:38:34,06,10,1, 11.9,1,1, 0.233, 10512.456, 375.300, 52816.648 23/11/11,03:38:34,07,10,1, 11.9,1,1, 0.233, 10512.465, 375.282, 52816.641 23/11/11,03:38:34,08,10,1, 11.9,1,1, 0.233, 10512.452, 375.291, 52816.638 23/11/11,03:38:34,09,10,1, 11.9,1,1, 0.233, 10512.464, 375.302, 52816.674 23/11/11,03:38:34,10,10,1, 11.9,1,1, 0.233, 10512.450, 375.286, 52816.632 23/11/11,03:38:34,11,10,1, 11.9,1,1, 0.233, 10512.446, 375.267, 52816.630 23/11/11,03:38:34,12,10,1, 11.9,1,1, 0.233, 10512.430, 375.329, 52816.635 23/11/11,03:38:34,13,10,1, 11.9,1,1, 0.233, 10512.425, 375.295, 52816.605 23/11/11,03:38:34,14,10,1, 11.9,1,1, 0.233, 10512.426, 375.307, 52816.615 23/11/11,03:38:34,15,10,1, 11.9,1,1, 0.233, 10512.426, 375.308, 52816.626 23/11/11,03:38:34,16,10,1, 11.9,1,1, 0.233, 10512.421, 375.332, 52816.620 23/11/11,03:38:34,17,10,1, 11.9,1,1, 0.233, 10512.408, 375.293, 52816.596 23/11/11,03:38:34,18,10,1, 11.9,1,1, 0.233, 10512.402, 375.330, 52816.581 23/11/11,03:38:34,19,10,1, 11.9,1,1, 0.233, 10512.416, 375.314, 52816.600 23/11/11,03:38:35,00,10,1, 11.9,1,1, 0.231, 10512.415, 375.314, 52816.600 23/11/11,03:38:35,01,10,1, 11.9,1,1, 0.231, 10512.403, 375.314, 52816.595 23/11/11,03:38:35,02,10,1, 11.9,1,1, 0.231, 10512.408, 375.314, 52816.609 23/11/11,03:38:35,03,10,1, 11.9,1,1, 0.231, 10512.374, 375.323, 52816.625 23/11/11,03:38:35,04,10,1, 11.9,1,1, 0.231, 10512.391, 375.343, 52816.588 23/11/11,03:38:35,05,10,1, 11.9,1,1, 0.231, 10512.400, 375.345, 52816.616 23/11/11,03:38:35,06,10,1, 11.9,1,1, 0.231, 10512.380, 375.340, 52816.593 23/11/11,03:38:35,07,10,1, 11.9,1,1, 0.231, 10512.406, 375.334, 52816.639 23/11/11,03:38:35,08,10,1, 11.9,1,1, 0.231, 10512.371, 375.332, 52816.604 23/11/11,03:38:35,09,10,1, 11.9,1,1, 0.231, 10512.387, 375.338, 52816.612 23/11/11,03:38:35,10,10,1, 11.9,1,1, 0.231, 10512.391, 375.356, 52816.650 23/11/11,03:38:35,11,10,1, 11.9,1,1, 0.231, 10512.370, 375.361, 52816.614 23/11/11,03:38:35,12,10,1, 11.9,1,1, 0.231, 10512.335, 375.366, 52816.611 23/11/11,03:38:35,13,10,1, 11.9,1,1, 0.231, 10512.364, 375.356, 52816.612 23/11/11,03:38:35,14,10,1, 11.9,1,1, 0.231, 10512.358, 375.358, 52816.621 23/11/11,03:38:35,15,10,1, 11.9,1,1, 0.231, 10512.363, 375.364, 52816.596 23/11/11,03:38:35,16,10,1, 11.9,1,1, 0.231, 10512.333, 375.358, 52816.596 23/11/11,03:38:35,17,10,1, 11.9,1,1, 0.231, 10512.357, 375.376, 52816.580 23/11/11,03:38:35,18,10,1, 11.9,1,1, 0.231, 10512.330, 375.389, 52816.626 23/11/11,03:38:35,19,10,1, 11.9,1,1, 0.231, 10512.355, 375.350, 52816.580 23/11/11,03:38:36,00,10,1, 12.0,1,1, 0.231, 10512.348, 375.350, 52816.580 23/11/11,03:38:36,01,10,1, 12.0,1,1, 0.231, 10512.331, 375.384, 52816.606 23/11/11,03:38:36,02,10,1, 12.0,1,1, 0.231, 10512.323, 375.381, 52816.561 23/11/11,03:38:36,03,10,1, 12.0,1,1, 0.231, 10512.316, 375.370, 52816.599 23/11/11,03:38:36,04,10,1, 12.0,1,1, 0.231, 10512.331, 375.404, 52816.616 23/11/11,03:38:36,05,10,1, 12.0,1,1, 0.231, 10512.318, 375.381, 52816.580 23/11/11,03:38:36,06,10,1, 12.0,1,1, 0.231, 10512.316, 375.373, 52816.629 23/11/11,03:38:36,07,10,1, 12.0,1,1, 0.231, 10512.315, 375.401, 52816.593 23/11/11,03:38:36,08,10,1, 12.0,1,1, 0.231, 10512.305, 375.391, 52816.613 23/11/11,03:38:36,09,10,1, 12.0,1,1, 0.231, 10512.302, 375.399, 52816.607 23/11/11,03:38:36,10,10,1, 12.0,1,1, 0.231, 10512.336, 375.397, 52816.624 23/11/11,03:38:36,11,10,1, 12.0,1,1, 0.231, 10512.306, 375.384, 52816.599 23/11/11,03:38:36,12,10,1, 12.0,1,1, 0.231, 10512.314, 375.396, 52816.623 23/11/11,03:38:36,13,10,1, 12.0,1,1, 0.231, 10512.312, 375.403, 52816.621 23/11/11,03:38:36,14,10,1, 12.0,1,1, 0.231, 10512.297, 375.399, 52816.614 23/11/11,03:38:36,15,10,1, 12.0,1,1, 0.231, 10512.290, 375.406, 52816.552 23/11/11,03:38:36,16,10,1, 12.0,1,1, 0.231, 10512.308, 375.396, 52816.590 23/11/11,03:38:36,17,10,1, 12.0,1,1, 0.231, 10512.275, 375.412, 52816.586 23/11/11,03:38:36,18,10,1, 12.0,1,1, 0.231, 10512.299, 375.415, 52816.622 23/11/11,03:38:36,19,10,1, 12.0,1,1, 0.231, 10512.277, 375.396, 52816.577 23/11/11,03:38:37,00,10,1, 11.9,1,1, 0.230, 10512.273, 375.396, 52816.577 23/11/11,03:38:37,01,10,1, 11.9,1,1, 0.230, 10512.279, 375.419, 52816.577 23/11/11,03:38:37,02,10,1, 11.9,1,1, 0.230, 10512.275, 375.394, 52816.581 23/11/11,03:38:37,03,10,1, 11.9,1,1, 0.230, 10512.261, 375.402, 52816.555 23/11/11,03:38:37,04,10,1, 11.9,1,1, 0.230, 10512.284, 375.420, 52816.584 23/11/11,03:38:37,05,10,1, 11.9,1,1, 0.230, 10512.261, 375.418, 52816.586 23/11/11,03:38:37,06,10,1, 11.9,1,1, 0.230, 10512.254, 375.441, 52816.570 23/11/11,03:38:37,07,10,1, 11.9,1,1, 0.230, 10512.242, 375.433, 52816.549 23/11/11,03:38:37,08,10,1, 11.9,1,1, 0.230, 10512.267, 375.429, 52816.597 23/11/11,03:38:37,09,10,1, 11.9,1,1, 0.230, 10512.239, 375.448, 52816.588 23/11/11,03:38:37,10,10,1, 11.9,1,1, 0.230, 10512.263, 375.420, 52816.559 23/11/11,03:38:37,11,10,1, 11.9,1,1, 0.230, 10512.252, 375.436, 52816.546 23/11/11,03:38:37,12,10,1, 11.9,1,1, 0.230, 10512.251, 375.448, 52816.550 23/11/11,03:38:37,13,10,1, 11.9,1,1, 0.230, 10512.251, 375.428, 52816.568 23/11/11,03:38:37,14,10,1, 11.9,1,1, 0.230, 10512.229, 375.438, 52816.565 23/11/11,03:38:37,15,10,1, 11.9,1,1, 0.230, 10512.240, 375.441, 52816.608 23/11/11,03:38:37,16,10,1, 11.9,1,1, 0.230, 10512.238, 375.432, 52816.572 23/11/11,03:38:37,17,10,1, 11.9,1,1, 0.230, 10512.217, 375.451, 52816.554 23/11/11,03:38:37,18,10,1, 11.9,1,1, 0.230, 10512.222, 375.437, 52816.576 23/11/11,03:38:37,19,10,1, 11.9,1,1, 0.230, 10512.241, 375.446, 52816.540 23/11/11,03:38:38,00,10,1, 11.9,1,1, 0.232, 10512.240, 375.446, 52816.540 23/11/11,03:38:38,01,10,1, 11.9,1,1, 0.232, 10512.206, 375.437, 52816.554 23/11/11,03:38:38,02,10,1, 11.9,1,1, 0.232, 10512.197, 375.432, 52816.567 23/11/11,03:38:38,03,10,1, 11.9,1,1, 0.232, 10512.231, 375.420, 52816.425 23/11/11,03:38:38,04,10,1, 11.9,1,1, 0.232, 10512.215, 375.435, 52816.530 23/11/11,03:38:38,05,10,1, 11.9,1,1, 0.232, 10512.202, 375.442, 52816.535 23/11/11,03:38:38,06,10,1, 11.9,1,1, 0.232, 10512.202, 375.459, 52816.553 23/11/11,03:38:38,07,10,1, 11.9,1,1, 0.232, 10512.187, 375.455, 52816.537 23/11/11,03:38:38,08,10,1, 11.9,1,1, 0.232, 10512.212, 375.446, 52816.546 23/11/11,03:38:38,09,10,1, 11.9,1,1, 0.232, 10512.209, 375.472, 52816.557 23/11/11,03:38:38,10,10,1, 11.9,1,1, 0.232, 10512.208, 375.460, 52816.551 23/11/11,03:38:38,11,10,1, 11.9,1,1, 0.232, 10512.192, 375.474, 52816.531 23/11/11,03:38:38,12,10,1, 11.9,1,1, 0.232, 10512.176, 375.457, 52816.549 23/11/11,03:38:38,13,10,1, 11.9,1,1, 0.232, 10512.165, 375.446, 52816.538 23/11/11,03:38:38,14,10,1, 11.9,1,1, 0.232, 10512.172, 375.467, 52816.547 23/11/11,03:38:38,15,10,1, 11.9,1,1, 0.232, 10512.176, 375.440, 52816.557 23/11/11,03:38:38,16,10,1, 11.9,1,1, 0.232, 10512.169, 375.465, 52816.556 23/11/11,03:38:38,17,10,1, 11.9,1,1, 0.232, 10512.188, 375.484, 52816.554 23/11/11,03:38:38,18,10,1, 11.9,1,1, 0.232, 10512.182, 375.463, 52816.557 23/11/11,03:38:38,19,10,1, 11.9,1,1, 0.232, 10512.195, 375.459, 52816.531 23/11/11,03:38:39,00,10,1, 11.9,1,1, 0.232, 10512.190, 375.459, 52816.531 23/11/11,03:38:39,01,10,1, 11.9,1,1, 0.232, 10512.172, 375.475, 52816.536 23/11/11,03:38:39,02,10,1, 11.9,1,1, 0.232, 10512.158, 375.490, 52816.512 23/11/11,03:38:39,03,10,1, 11.9,1,1, 0.232, 10512.172, 375.459, 52816.542 23/11/11,03:38:39,04,10,1, 11.9,1,1, 0.232, 10512.175, 375.476, 52816.534 23/11/11,03:38:39,05,10,1, 11.9,1,1, 0.232, 10512.183, 375.481, 52816.553 23/11/11,03:38:39,06,10,1, 11.9,1,1, 0.232, 10512.170, 375.474, 52816.530 23/11/11,03:38:39,07,10,1, 11.9,1,1, 0.232, 10512.183, 375.487, 52816.505 23/11/11,03:38:39,08,10,1, 11.9,1,1, 0.232, 10512.147, 375.500, 52816.555 23/11/11,03:38:39,09,10,1, 11.9,1,1, 0.232, 10512.169, 375.484, 52816.520 23/11/11,03:38:39,10,10,1, 11.9,1,1, 0.232, 10512.181, 375.475, 52816.554 23/11/11,03:38:39,11,10,1, 11.9,1,1, 0.232, 10512.179, 375.487, 52816.528 23/11/11,03:38:39,12,10,1, 11.9,1,1, 0.232, 10512.152, 375.481, 52816.520 23/11/11,03:38:39,13,10,1, 11.9,1,1, 0.232, 10512.179, 375.489, 52816.524 23/11/11,03:38:39,14,10,1, 11.9,1,1, 0.232, 10512.153, 375.497, 52816.484 23/11/11,03:38:39,15,10,1, 11.9,1,1, 0.232, 10512.147, 375.471, 52816.512 23/11/11,03:38:39,16,10,1, 11.9,1,1, 0.232, 10512.169, 375.472, 52816.549 23/11/11,03:38:39,17,10,1, 11.9,1,1, 0.232, 10512.164, 375.490, 52816.523 23/11/11,03:38:39,18,10,1, 11.9,1,1, 0.232, 10512.149, 375.510, 52816.512 23/11/11,03:38:39,19,10,1, 11.9,1,1, 0.232, 10512.153, 375.487, 52816.518 23/11/11,03:38:40,00,10,1, 11.9,1,1, 0.234, 10512.148, 375.487, 52816.518 23/11/11,03:38:40,01,10,1, 11.9,1,1, 0.234, 10512.144, 375.491, 52816.496 23/11/11,03:38:40,02,10,1, 11.9,1,1, 0.234, 10512.152, 375.496, 52816.514 23/11/11,03:38:40,03,10,1, 11.9,1,1, 0.234, 10512.130, 375.522, 52816.528 23/11/11,03:38:40,04,10,1, 11.9,1,1, 0.234, 10512.163, 375.490, 52816.511 23/11/11,03:38:40,05,10,1, 11.9,1,1, 0.234, 10512.146, 375.496, 52816.516 23/11/11,03:38:40,06,10,1, 11.9,1,1, 0.234, 10512.134, 375.486, 52816.524 23/11/11,03:38:40,07,10,1, 11.9,1,1, 0.234, 10512.132, 375.486, 52816.500 23/11/11,03:38:40,08,10,1, 11.9,1,1, 0.234, 10512.143, 375.489, 52816.499 23/11/11,03:38:40,09,10,1, 11.9,1,1, 0.234, 10512.136, 375.510, 52816.511 23/11/11,03:38:40,10,10,1, 11.9,1,1, 0.234, 10512.131, 375.501, 52816.503 23/11/11,03:38:40,11,10,1, 11.9,1,1, 0.234, 10512.118, 375.499, 52816.518 23/11/11,03:38:40,12,10,1, 11.9,1,1, 0.234, 10512.118, 375.506, 52816.487 23/11/11,03:38:40,13,10,1, 11.9,1,1, 0.234, 10512.111, 375.509, 52816.273 23/11/11,03:38:40,14,10,1, 11.9,1,1, 0.234, 10512.120, 375.522, 52816.557 23/11/11,03:38:40,15,10,1, 11.9,1,1, 0.234, 10512.158, 375.501, 52816.533 23/11/11,03:38:40,16,10,1, 11.9,1,1, 0.234, 10512.144, 375.515, 52816.536 23/11/11,03:38:40,17,10,1, 11.9,1,1, 0.234, 10512.125, 375.501, 52816.529 23/11/11,03:38:40,18,10,1, 11.9,1,1, 0.234, 10512.130, 375.499, 52816.500 23/11/11,03:38:40,19,10,1, 11.9,1,1, 0.234, 10512.124, 375.518, 52816.505 23/11/11,03:38:41,00,10,1, 12.0,1,1, 0.231, 10512.123, 375.518, 52816.505 23/11/11,03:38:41,01,10,1, 12.0,1,1, 0.231, 10512.145, 375.521, 52816.529 23/11/11,03:38:41,02,10,1, 12.0,1,1, 0.231, 10512.136, 375.510, 52816.514 23/11/11,03:38:41,03,10,1, 12.0,1,1, 0.231, 10512.139, 375.490, 52816.521 23/11/11,03:38:41,04,10,1, 12.0,1,1, 0.231, 10512.146, 375.507, 52816.511 23/11/11,03:38:41,05,10,1, 12.0,1,1, 0.231, 10512.141, 375.522, 52816.520 23/11/11,03:38:41,06,10,1, 12.0,1,1, 0.231, 10512.114, 375.513, 52816.488 23/11/11,03:38:41,07,10,1, 12.0,1,1, 0.231, 10512.127, 375.507, 52816.459 23/11/11,03:38:41,08,10,1, 12.0,1,1, 0.231, 10512.121, 375.532, 52816.494 23/11/11,03:38:41,09,10,1, 12.0,1,1, 0.231, 10512.130, 375.503, 52816.456 23/11/11,03:38:41,10,10,1, 12.0,1,1, 0.231, 10512.161, 375.506, 52816.404 23/11/11,03:38:41,11,10,1, 12.0,1,1, 0.231, 10512.161, 375.535, 52816.487 23/11/11,03:38:41,12,10,1, 12.0,1,1, 0.231, 10512.112, 375.547, 52816.485 23/11/11,03:38:41,13,10,1, 12.0,1,1, 0.231, 10512.175, 375.501, 52816.299 23/11/11,03:38:41,14,10,1, 12.0,1,1, 0.231, 10512.120, 375.534, 52816.536 23/11/11,03:38:41,15,10,1, 12.0,1,1, 0.231, 10512.118, 375.519, 52816.509 23/11/11,03:38:41,16,10,1, 12.0,1,1, 0.231, 10512.171, 375.530, 52816.466 23/11/11,03:38:41,17,10,1, 12.0,1,1, 0.231, 10512.159, 375.513, 52816.426 23/11/11,03:38:41,18,10,1, 12.0,1,1, 0.231, 10512.124, 375.519, 52816.472 23/11/11,03:38:41,19,10,1, 12.0,1,1, 0.231, 10512.147, 375.515, 52816.464 23/11/11,03:38:42,00,10,1, 11.8,1,1, 0.234, 10512.140, 375.515, 52816.464 23/11/11,03:38:42,01,10,1, 11.8,1,1, 0.234, 10512.145, 375.517, 52816.469 23/11/11,03:38:42,02,10,1, 11.8,1,1, 0.234, 10512.131, 375.538, 52816.440 23/11/11,03:38:42,03,10,1, 11.8,1,1, 0.234, 10512.138, 375.525, 52816.461 23/11/11,03:38:42,04,10,1, 11.8,1,1, 0.234, 10512.121, 375.523, 52816.447 23/11/11,03:38:42,05,10,1, 11.8,1,1, 0.234, 10512.136, 375.533, 52816.441 23/11/11,03:38:42,06,10,1, 11.8,1,1, 0.234, 10512.123, 375.523, 52816.447 23/11/11,03:38:42,07,10,1, 11.8,1,1, 0.234, 10512.119, 375.525, 52816.457 23/11/11,03:38:42,08,10,1, 11.8,1,1, 0.234, 10512.143, 375.544, 52816.464 23/11/11,03:38:42,09,10,1, 11.8,1,1, 0.234, 10512.145, 375.553, 52816.457 23/11/11,03:38:42,10,10,1, 11.8,1,1, 0.234, 10512.123, 375.543, 52816.453 23/11/11,03:38:42,11,10,1, 11.8,1,1, 0.234, 10512.118, 375.515, 52816.452 23/11/11,03:38:42,12,10,1, 11.8,1,1, 0.234, 10512.127, 375.553, 52816.445 23/11/11,03:38:42,13,10,1, 11.8,1,1, 0.234, 10512.156, 375.542, 52816.438 23/11/11,03:38:42,14,10,1, 11.8,1,1, 0.234, 10512.133, 375.533, 52816.449 23/11/11,03:38:42,15,10,1, 11.8,1,1, 0.234, 10512.134, 375.524, 52816.443 23/11/11,03:38:42,16,10,1, 11.8,1,1, 0.234, 10512.115, 375.542, 52816.452 23/11/11,03:38:42,17,10,1, 11.8,1,1, 0.234, 10512.114, 375.554, 52816.439 23/11/11,03:38:42,18,10,1, 11.8,1,1, 0.234, 10512.120, 375.539, 52816.462 23/11/11,03:38:42,19,10,1, 11.8,1,1, 0.234, 10512.123, 375.549, 52816.441 23/11/11,03:38:43,00,10,1, 11.9,1,1, 0.230, 10512.123, 375.549, 52816.441 23/11/11,03:38:43,01,10,1, 11.9,1,1, 0.230, 10512.132, 375.543, 52816.437 23/11/11,03:38:43,02,10,1, 11.9,1,1, 0.230, 10512.129, 375.551, 52816.429 23/11/11,03:38:43,03,10,1, 11.9,1,1, 0.230, 10512.122, 375.561, 52816.423 23/11/11,03:38:43,04,10,1, 11.9,1,1, 0.230, 10512.138, 375.548, 52816.451 23/11/11,03:38:43,05,10,1, 11.9,1,1, 0.230, 10512.135, 375.555, 52816.474 23/11/11,03:38:43,06,10,1, 11.9,1,1, 0.230, 10512.136, 375.533, 52816.441 23/11/11,03:38:43,07,10,1, 11.9,1,1, 0.230, 10512.138, 375.550, 52816.433 23/11/11,03:38:43,08,10,1, 11.9,1,1, 0.230, 10512.152, 375.540, 52816.422 23/11/11,03:38:43,09,10,1, 11.9,1,1, 0.230, 10512.129, 375.563, 52816.407 23/11/11,03:38:43,10,10,1, 11.9,1,1, 0.230, 10512.147, 375.545, 52816.420 23/11/11,03:38:43,11,10,1, 11.9,1,1, 0.230, 10512.129, 375.579, 52816.435 23/11/11,03:38:43,12,10,1, 11.9,1,1, 0.230, 10512.136, 375.529, 52816.425 23/11/11,03:38:43,13,10,1, 11.9,1,1, 0.230, 10512.152, 375.548, 52816.416 23/11/11,03:38:43,14,10,1, 11.9,1,1, 0.230, 10512.153, 375.557, 52816.441 23/11/11,03:38:43,15,10,1, 11.9,1,1, 0.230, 10512.147, 375.557, 52816.396 23/11/11,03:38:43,16,10,1, 11.9,1,1, 0.230, 10512.134, 375.564, 52816.419 23/11/11,03:38:43,17,10,1, 11.9,1,1, 0.230, 10512.143, 375.551, 52816.406 23/11/11,03:38:43,18,10,1, 11.9,1,1, 0.230, 10512.147, 375.546, 52816.297 23/11/11,03:38:43,19,10,1, 11.9,1,1, 0.230, 10512.205, 375.552, 52816.370 23/11/11,03:38:44,00,09,1, 11.8,1,1, 0.231, 10512.198, 375.552, 52816.370 23/11/11,03:38:44,01,09,1, 11.8,1,1, 0.231, 10512.147, 375.576, 52816.641 23/11/11,03:38:44,02,09,1, 11.8,1,1, 0.231, 10512.178, 375.551, 52816.366 23/11/11,03:38:44,03,09,1, 11.8,1,1, 0.231, 10512.184, 375.556, 52816.342 23/11/11,03:38:44,04,09,1, 11.8,1,1, 0.231, 10512.170, 375.562, 52816.388 23/11/11,03:38:44,05,09,1, 11.8,1,1, 0.231, 10512.178, 375.530, 52816.387 23/11/11,03:38:44,06,09,1, 11.8,1,1, 0.231, 10512.153, 375.563, 52816.390 23/11/11,03:38:44,07,09,1, 11.8,1,1, 0.231, 10512.154, 375.551, 52816.388 23/11/11,03:38:44,08,09,1, 11.8,1,1, 0.231, 10512.156, 375.537, 52816.407 23/11/11,03:38:44,09,09,1, 11.8,1,1, 0.231, 10512.173, 375.562, 52816.398 23/11/11,03:38:44,10,09,1, 11.8,1,1, 0.231, 10512.180, 375.564, 52816.400 23/11/11,03:38:44,11,09,1, 11.8,1,1, 0.231, 10512.181, 375.558, 52816.417 23/11/11,03:38:44,12,09,1, 11.8,1,1, 0.231, 10512.188, 375.566, 52816.424 23/11/11,03:38:44,13,09,1, 11.8,1,1, 0.231, 10512.179, 375.552, 52816.394 23/11/11,03:38:44,14,09,1, 11.8,1,1, 0.231, 10512.156, 375.576, 52816.413 23/11/11,03:38:44,15,09,1, 11.8,1,1, 0.231, 10512.187, 375.572, 52816.393 23/11/11,03:38:44,16,09,1, 11.8,1,1, 0.231, 10512.173, 375.576, 52816.414 23/11/11,03:38:44,17,09,1, 11.8,1,1, 0.231, 10512.151, 375.573, 52816.383 23/11/11,03:38:44,18,09,1, 11.8,1,1, 0.231, 10512.179, 375.576, 52816.398 23/11/11,03:38:44,19,09,1, 11.8,1,1, 0.231, 10512.191, 375.578, 52816.403 23/11/11,03:38:45,00,09,1, 11.9,1,1, 0.232, 10512.190, 375.578, 52816.403 23/11/11,03:38:45,01,09,1, 11.9,1,1, 0.232, 10512.208, 375.571, 52816.388 23/11/11,03:38:45,02,09,1, 11.9,1,1, 0.232, 10512.204, 375.576, 52816.382 23/11/11,03:38:45,03,09,1, 11.9,1,1, 0.232, 10512.183, 375.591, 52816.403 23/11/11,03:38:45,04,09,1, 11.9,1,1, 0.232, 10512.198, 375.562, 52816.401 23/11/11,03:38:45,05,09,1, 11.9,1,1, 0.232, 10512.193, 375.575, 52816.389 23/11/11,03:38:45,06,09,1, 11.9,1,1, 0.232, 10512.179, 375.571, 52816.402 23/11/11,03:38:45,07,09,1, 11.9,1,1, 0.232, 10512.195, 375.556, 52816.369 23/11/11,03:38:45,08,09,1, 11.9,1,1, 0.232, 10512.212, 375.584, 52816.414 23/11/11,03:38:45,09,09,1, 11.9,1,1, 0.232, 10512.200, 375.564, 52816.417 23/11/11,03:38:45,10,09,1, 11.9,1,1, 0.232, 10512.199, 375.565, 52816.409 23/11/11,03:38:45,11,09,1, 11.9,1,1, 0.232, 10512.207, 375.579, 52816.359 23/11/11,03:38:45,12,09,1, 11.9,1,1, 0.232, 10512.189, 375.579, 52816.356 23/11/11,03:38:45,13,09,1, 11.9,1,1, 0.232, 10512.190, 375.584, 52816.382 23/11/11,03:38:45,14,09,1, 11.9,1,1, 0.232, 10512.191, 375.610, 52816.399 23/11/11,03:38:45,15,09,1, 11.9,1,1, 0.232, 10512.199, 375.597, 52816.370 23/11/11,03:38:45,16,09,1, 11.9,1,1, 0.232, 10512.212, 375.582, 52816.354 23/11/11,03:38:45,17,09,1, 11.9,1,1, 0.232, 10512.201, 375.578, 52816.387 23/11/11,03:38:45,18,09,1, 11.9,1,1, 0.232, 10512.192, 375.587, 52816.369 23/11/11,03:38:45,19,09,1, 11.9,1,1, 0.232, 10512.189, 375.572, 52816.368 23/11/11,03:38:46,00,09,1, 11.9,1,1, 0.231, 10512.182, 375.572, 52816.368 23/11/11,03:38:46,01,09,1, 11.9,1,1, 0.231, 10512.205, 375.582, 52816.380 23/11/11,03:38:46,02,09,1, 11.9,1,1, 0.231, 10512.204, 375.597, 52816.395 23/11/11,03:38:46,03,09,1, 11.9,1,1, 0.231, 10512.207, 375.582, 52816.396 23/11/11,03:38:46,04,09,1, 11.9,1,1, 0.231, 10512.221, 375.609, 52816.365 23/11/11,03:38:46,05,09,1, 11.9,1,1, 0.231, 10512.205, 375.609, 52816.369 23/11/11,03:38:46,06,09,1, 11.9,1,1, 0.231, 10512.198, 375.594, 52816.389 23/11/11,03:38:46,07,09,1, 11.9,1,1, 0.231, 10512.212, 375.598, 52816.404 23/11/11,03:38:46,08,09,1, 11.9,1,1, 0.231, 10512.194, 375.567, 52816.382 23/11/11,03:38:46,09,09,1, 11.9,1,1, 0.231, 10512.220, 375.589, 52816.405 23/11/11,03:38:46,10,09,1, 11.9,1,1, 0.231, 10512.217, 375.580, 52816.343 23/11/11,03:38:46,11,09,1, 11.9,1,1, 0.231, 10512.230, 375.594, 52816.369 23/11/11,03:38:46,12,09,1, 11.9,1,1, 0.231, 10512.207, 375.592, 52816.345 23/11/11,03:38:46,13,09,1, 11.9,1,1, 0.231, 10512.215, 375.581, 52816.370 23/11/11,03:38:46,14,09,1, 11.9,1,1, 0.231, 10512.223, 375.576, 52816.236 23/11/11,03:38:46,15,09,1, 11.9,1,1, 0.231, 10512.250, 375.585, 52816.355 23/11/11,03:38:46,16,09,1, 11.9,1,1, 0.231, 10512.236, 375.608, 52816.357 23/11/11,03:38:46,17,09,1, 11.9,1,1, 0.231, 10512.231, 375.585, 52816.359 23/11/11,03:38:46,18,09,1, 11.9,1,1, 0.231, 10512.226, 375.589, 52816.342 23/11/11,03:38:46,19,09,1, 11.9,1,1, 0.231, 10512.216, 375.595, 52816.359 23/11/11,03:38:47,00,09,1, 11.9,1,1, 0.230, 10512.215, 375.595, 52816.359 23/11/11,03:38:47,01,09,1, 11.9,1,1, 0.230, 10512.233, 375.575, 52816.378 23/11/11,03:38:47,02,09,1, 11.9,1,1, 0.230, 10512.232, 375.597, 52816.361 23/11/11,03:38:47,03,09,1, 11.9,1,1, 0.230, 10512.220, 375.605, 52816.397 23/11/11,03:38:47,04,09,1, 11.9,1,1, 0.230, 10512.224, 375.591, 52816.375 23/11/11,03:38:47,05,09,1, 11.9,1,1, 0.230, 10512.226, 375.618, 52816.354 23/11/11,03:38:47,06,09,1, 11.9,1,1, 0.230, 10512.221, 375.597, 52816.340 23/11/11,03:38:47,07,09,1, 11.9,1,1, 0.230, 10512.246, 375.604, 52816.346 23/11/11,03:38:47,08,09,1, 11.9,1,1, 0.230, 10512.246, 375.632, 52816.351 23/11/11,03:38:47,09,09,1, 11.9,1,1, 0.230, 10512.261, 375.607, 52816.358 23/11/11,03:38:47,10,09,1, 11.9,1,1, 0.230, 10512.248, 375.617, 52816.587 23/11/11,03:38:47,11,09,1, 11.9,1,1, 0.230, 10512.259, 375.566, 52816.266 23/11/11,03:38:47,12,09,1, 11.9,1,1, 0.230, 10512.225, 375.601, 52816.308 23/11/11,03:38:47,13,09,1, 11.9,1,1, 0.230, 10512.225, 375.613, 52816.304 23/11/11,03:38:47,14,09,1, 11.9,1,1, 0.230, 10512.254, 375.620, 52816.310 23/11/11,03:38:47,15,09,1, 11.9,1,1, 0.230, 10512.257, 375.603, 52816.303 23/11/11,03:38:47,16,09,1, 11.9,1,1, 0.230, 10512.256, 375.603, 52816.309 23/11/11,03:38:47,17,09,1, 11.9,1,1, 0.230, 10512.275, 375.600, 52816.284 23/11/11,03:38:47,18,09,1, 11.9,1,1, 0.230, 10512.250, 375.593, 52816.369 23/11/11,03:38:47,19,09,1, 11.9,1,1, 0.230, 10512.248, 375.625, 52816.325 23/11/11,03:38:48,00,09,1, 11.9,1,1, 0.229, 10512.240, 375.625, 52816.325 23/11/11,03:38:48,01,09,1, 11.9,1,1, 0.229, 10512.233, 375.618, 52816.328 23/11/11,03:38:48,02,09,1, 11.9,1,1, 0.229, 10512.261, 375.628, 52816.338 23/11/11,03:38:48,03,09,1, 11.9,1,1, 0.229, 10512.244, 375.614, 52816.338 23/11/11,03:38:48,04,09,1, 11.9,1,1, 0.229, 10512.270, 375.635, 52816.383 23/11/11,03:38:48,05,09,1, 11.9,1,1, 0.229, 10512.279, 375.649, 52816.366 23/11/11,03:38:48,06,09,1, 11.9,1,1, 0.229, 10512.262, 375.614, 52816.353 23/11/11,03:38:48,07,09,1, 11.9,1,1, 0.229, 10512.221, 375.634, 52816.366 23/11/11,03:38:48,08,09,1, 11.9,1,1, 0.229, 10512.271, 375.640, 52816.366 23/11/11,03:38:48,09,09,1, 11.9,1,1, 0.229, 10512.254, 375.609, 52816.340 23/11/11,03:38:48,10,09,1, 11.9,1,1, 0.229, 10512.271, 375.628, 52816.323 23/11/11,03:38:48,11,09,1, 11.9,1,1, 0.229, 10512.253, 375.677, 52816.314 23/11/11,03:38:48,12,09,1, 11.9,1,1, 0.229, 10512.262, 375.637, 52816.352 23/11/11,03:38:48,13,09,1, 11.9,1,1, 0.229, 10512.248, 375.661, 52816.310 23/11/11,03:38:48,14,09,1, 11.9,1,1, 0.229, 10512.248, 375.636, 52816.338 23/11/11,03:38:48,15,09,1, 11.9,1,1, 0.229, 10512.279, 375.651, 52816.321 23/11/11,03:38:48,16,09,1, 11.9,1,1, 0.229, 10512.268, 375.664, 52816.347 23/11/11,03:38:48,17,09,1, 11.9,1,1, 0.229, 10512.239, 375.651, 52816.283 23/11/11,03:38:48,18,09,1, 11.9,1,1, 0.229, 10512.256, 375.659, 52816.297 23/11/11,03:38:48,19,09,1, 11.9,1,1, 0.229, 10512.237, 375.676, 52816.287 23/11/11,03:38:49,00,09,1, 11.9,1,1, 0.230, 10512.232, 375.676, 52816.287 23/11/11,03:38:49,01,09,1, 11.9,1,1, 0.230, 10512.255, 375.662, 52816.315 23/11/11,03:38:49,02,09,1, 11.9,1,1, 0.230, 10512.273, 375.658, 52816.291 23/11/11,03:38:49,03,09,1, 11.9,1,1, 0.230, 10512.237, 375.648, 52816.328 23/11/11,03:38:49,04,09,1, 11.9,1,1, 0.230, 10512.253, 375.640, 52816.287 23/11/11,03:38:49,05,09,1, 11.9,1,1, 0.230, 10512.261, 375.652, 52816.288 23/11/11,03:38:49,06,09,1, 11.9,1,1, 0.230, 10512.255, 375.669, 52816.445 23/11/11,03:38:49,07,09,1, 11.9,1,1, 0.230, 10512.264, 375.652, 52816.358 23/11/11,03:38:49,08,09,1, 11.9,1,1, 0.230, 10512.274, 375.647, 52816.315 23/11/11,03:38:49,09,09,1, 11.9,1,1, 0.230, 10512.265, 375.671, 52816.298 23/11/11,03:38:49,10,09,1, 11.9,1,1, 0.230, 10512.249, 375.662, 52816.301 23/11/11,03:38:49,11,09,1, 11.9,1,1, 0.230, 10512.259, 375.666, 52816.335 23/11/11,03:38:49,12,09,1, 11.9,1,1, 0.230, 10512.264, 375.647, 52816.266 23/11/11,03:38:49,13,09,1, 11.9,1,1, 0.230, 10512.279, 375.672, 52816.285 23/11/11,03:38:49,14,09,1, 11.9,1,1, 0.230, 10512.272, 375.662, 52816.342 23/11/11,03:38:49,15,09,1, 11.9,1,1, 0.230, 10512.268, 375.676, 52816.305 23/11/11,03:38:49,16,09,1, 11.9,1,1, 0.230, 10512.260, 375.673, 52816.257 23/11/11,03:38:49,17,09,1, 11.9,1,1, 0.230, 10512.292, 375.673, 52816.283 23/11/11,03:38:49,18,09,1, 11.9,1,1, 0.230, 10512.255, 375.690, 52816.275 23/11/11,03:38:49,19,09,1, 11.9,1,1, 0.230, 10512.284, 375.665, 52816.279 23/11/11,03:38:50,00,09,1, 11.9,1,1, 0.230, 10512.282, 375.665, 52816.279 23/11/11,03:38:50,01,09,1, 11.9,1,1, 0.230, 10512.271, 375.683, 52816.252 23/11/11,03:38:50,02,09,1, 11.9,1,1, 0.230, 10512.271, 375.680, 52816.284 23/11/11,03:38:50,03,09,1, 11.9,1,1, 0.230, 10512.274, 375.712, 52816.271 23/11/11,03:38:50,04,09,1, 11.9,1,1, 0.230, 10512.251, 375.674, 52816.246 23/11/11,03:38:50,05,09,1, 11.9,1,1, 0.230, 10512.263, 375.682, 52816.284 23/11/11,03:38:50,06,09,1, 11.9,1,1, 0.230, 10512.288, 375.698, 52816.268 23/11/11,03:38:50,07,09,1, 11.9,1,1, 0.230, 10512.286, 375.695, 52816.291 23/11/11,03:38:50,08,09,1, 11.9,1,1, 0.230, 10512.283, 375.693, 52816.270 23/11/11,03:38:50,09,09,1, 11.9,1,1, 0.230, 10512.282, 375.690, 52816.269 23/11/11,03:38:50,10,09,1, 11.9,1,1, 0.230, 10512.288, 375.712, 52816.252 23/11/11,03:38:50,11,09,1, 11.9,1,1, 0.230, 10512.291, 375.699, 52816.267 23/11/11,03:38:50,12,09,1, 11.9,1,1, 0.230, 10512.291, 375.696, 52816.288 23/11/11,03:38:50,13,09,1, 11.9,1,1, 0.230, 10512.308, 375.680, 52816.257 23/11/11,03:38:50,14,09,1, 11.9,1,1, 0.230, 10512.284, 375.714, 52816.251 23/11/11,03:38:50,15,09,1, 11.9,1,1, 0.230, 10512.287, 375.699, 52816.278 23/11/11,03:38:50,16,09,1, 11.9,1,1, 0.230, 10512.276, 375.677, 52816.305 23/11/11,03:38:50,17,09,1, 11.9,1,1, 0.230, 10512.289, 375.700, 52816.288 23/11/11,03:38:50,18,09,1, 11.9,1,1, 0.230, 10512.271, 375.685, 52816.265 23/11/11,03:38:50,19,09,1, 11.9,1,1, 0.230, 10512.300, 375.726, 52816.265 23/11/11,03:38:51,00,10,1, 11.9,1,1, 0.231, 10512.298, 375.726, 52816.265 23/11/11,03:38:51,01,10,1, 11.9,1,1, 0.231, 10512.300, 375.719, 52816.260 23/11/11,03:38:51,02,10,1, 11.9,1,1, 0.231, 10512.286, 375.693, 52816.264 23/11/11,03:38:51,03,10,1, 11.9,1,1, 0.231, 10512.301, 375.710, 52816.268 23/11/11,03:38:51,04,10,1, 11.9,1,1, 0.231, 10512.280, 375.708, 52816.263 23/11/11,03:38:51,05,10,1, 11.9,1,1, 0.231, 10512.305, 375.701, 52816.271 23/11/11,03:38:51,06,10,1, 11.9,1,1, 0.231, 10512.290, 375.732, 52816.225 23/11/11,03:38:51,07,10,1, 11.9,1,1, 0.231, 10512.313, 375.730, 52816.299 23/11/11,03:38:51,08,10,1, 11.9,1,1, 0.231, 10512.335, 375.752, 52816.263 23/11/11,03:38:51,09,10,1, 11.9,1,1, 0.231, 10512.274, 375.742, 52816.270 23/11/11,03:38:51,10,10,1, 11.9,1,1, 0.231, 10512.298, 375.763, 52816.279 23/11/11,03:38:51,11,10,1, 11.9,1,1, 0.231, 10512.288, 375.754, 52816.302 23/11/11,03:38:51,12,10,1, 11.9,1,1, 0.231, 10512.292, 375.758, 52816.490 23/11/11,03:38:51,13,10,1, 11.9,1,1, 0.231, 10512.259, 375.743, 52816.274 23/11/11,03:38:51,14,10,1, 11.9,1,1, 0.231, 10512.268, 375.778, 52816.306 23/11/11,03:38:51,15,10,1, 11.9,1,1, 0.231, 10512.261, 375.766, 52816.259 23/11/11,03:38:51,16,10,1, 11.9,1,1, 0.231, 10512.289, 375.773, 52816.259 23/11/11,03:38:51,17,10,1, 11.9,1,1, 0.231, 10512.294, 375.762, 52816.265 23/11/11,03:38:51,18,10,1, 11.9,1,1, 0.231, 10512.299, 375.765, 52816.291 23/11/11,03:38:51,19,10,1, 11.9,1,1, 0.231, 10512.283, 375.779, 52816.265 23/11/11,03:38:52,00,10,1, 11.9,1,1, 0.236, 10512.282, 375.779, 52816.265 23/11/11,03:38:52,01,10,1, 11.9,1,1, 0.236, 10512.281, 375.768, 52816.291 23/11/11,03:38:52,02,10,1, 11.9,1,1, 0.236, 10512.285, 375.763, 52816.259 23/11/11,03:38:52,03,10,1, 11.9,1,1, 0.236, 10512.276, 375.789, 52816.261 23/11/11,03:38:52,04,10,1, 11.9,1,1, 0.236, 10512.271, 375.774, 52816.240 23/11/11,03:38:52,05,10,1, 11.9,1,1, 0.236, 10512.276, 375.786, 52816.291 23/11/11,03:38:52,06,10,1, 11.9,1,1, 0.236, 10512.284, 375.783, 52816.269 23/11/11,03:38:52,07,10,1, 11.9,1,1, 0.236, 10512.283, 375.810, 52816.238 23/11/11,03:38:52,08,10,1, 11.9,1,1, 0.236, 10512.273, 375.796, 52816.269 23/11/11,03:38:52,09,10,1, 11.9,1,1, 0.236, 10512.302, 375.786, 52816.296 23/11/11,03:38:52,10,10,1, 11.9,1,1, 0.236, 10512.297, 375.796, 52816.275 23/11/11,03:38:52,11,10,1, 11.9,1,1, 0.236, 10512.303, 375.801, 52816.302 23/11/11,03:38:52,12,10,1, 11.9,1,1, 0.236, 10512.277, 375.775, 52816.288 23/11/11,03:38:52,13,10,1, 11.9,1,1, 0.236, 10512.287, 375.781, 52816.278 23/11/11,03:38:52,14,10,1, 11.9,1,1, 0.236, 10512.285, 375.791, 52816.290 23/11/11,03:38:52,15,10,1, 11.9,1,1, 0.236, 10512.278, 375.783, 52816.264 23/11/11,03:38:52,16,10,1, 11.9,1,1, 0.236, 10512.300, 375.787, 52816.234 23/11/11,03:38:52,17,10,1, 11.9,1,1, 0.236, 10512.285, 375.811, 52816.262 23/11/11,03:38:52,18,10,1, 11.9,1,1, 0.236, 10512.289, 375.812, 52816.249 23/11/11,03:38:52,19,10,1, 11.9,1,1, 0.236, 10512.276, 375.799, 52816.260 23/11/11,03:38:53,00,10,1, 11.9,1,1, 0.230, 10512.273, 375.799, 52816.260 23/11/11,03:38:53,01,10,1, 11.9,1,1, 0.230, 10512.275, 375.780, 52816.254 23/11/11,03:38:53,02,10,1, 11.9,1,1, 0.230, 10512.285, 375.791, 52816.272 23/11/11,03:38:53,03,10,1, 11.9,1,1, 0.230, 10512.270, 375.806, 52816.247 23/11/11,03:38:53,04,10,1, 11.9,1,1, 0.230, 10512.288, 375.817, 52816.241 23/11/11,03:38:53,05,10,1, 11.9,1,1, 0.230, 10512.294, 375.792, 52816.252 23/11/11,03:38:53,06,10,1, 11.9,1,1, 0.230, 10512.275, 375.798, 52816.274 23/11/11,03:38:53,07,10,1, 11.9,1,1, 0.230, 10512.284, 375.812, 52816.240 23/11/11,03:38:53,08,10,1, 11.9,1,1, 0.230, 10512.262, 375.831, 52816.284 23/11/11,03:38:53,09,10,1, 11.9,1,1, 0.230, 10512.278, 375.843, 52816.270 23/11/11,03:38:53,10,10,1, 11.9,1,1, 0.230, 10512.272, 375.833, 52816.285 23/11/11,03:38:53,11,10,1, 11.9,1,1, 0.230, 10512.279, 375.845, 52816.252 23/11/11,03:38:53,12,10,1, 11.9,1,1, 0.230, 10512.286, 375.829, 52816.253 23/11/11,03:38:53,13,10,1, 11.9,1,1, 0.230, 10512.287, 375.809, 52816.224 23/11/11,03:38:53,14,10,1, 11.9,1,1, 0.230, 10512.308, 375.829, 52816.235 23/11/11,03:38:53,15,10,1, 11.9,1,1, 0.230, 10512.285, 375.854, 52816.232 23/11/11,03:38:53,16,10,1, 11.9,1,1, 0.230, 10512.302, 375.858, 52816.256 23/11/11,03:38:53,17,10,1, 11.9,1,1, 0.230, 10512.289, 375.828, 52816.253 23/11/11,03:38:53,18,10,1, 11.9,1,1, 0.230, 10512.275, 375.826, 52816.252 23/11/11,03:38:53,19,10,1, 11.9,1,1, 0.230, 10512.293, 375.835, 52816.215 23/11/11,03:38:54,00,10,1, 11.9,1,1, 0.231, 10512.290, 375.835, 52816.215 23/11/11,03:38:54,01,10,1, 11.9,1,1, 0.231, 10512.264, 375.855, 52816.222 23/11/11,03:38:54,02,10,1, 11.9,1,1, 0.231, 10512.272, 375.894, 52816.402 23/11/11,03:38:54,03,10,1, 11.9,1,1, 0.231, 10512.285, 375.868, 52816.231 23/11/11,03:38:54,04,10,1, 11.9,1,1, 0.231, 10512.305, 375.862, 52816.221 23/11/11,03:38:54,05,10,1, 11.9,1,1, 0.231, 10512.293, 375.880, 52816.222 23/11/11,03:38:54,06,10,1, 11.9,1,1, 0.231, 10512.289, 375.880, 52816.234 23/11/11,03:38:54,07,10,1, 11.9,1,1, 0.231, 10512.285, 375.876, 52816.254 23/11/11,03:38:54,08,10,1, 11.9,1,1, 0.231, 10512.284, 375.858, 52816.239 23/11/11,03:38:54,09,10,1, 11.9,1,1, 0.231, 10512.288, 375.888, 52816.259 23/11/11,03:38:54,10,10,1, 11.9,1,1, 0.231, 10512.279, 375.877, 52816.240 23/11/11,03:38:54,11,10,1, 11.9,1,1, 0.231, 10512.290, 375.873, 52816.257 23/11/11,03:38:54,12,10,1, 11.9,1,1, 0.231, 10512.261, 375.886, 52816.220 23/11/11,03:38:54,13,10,1, 11.9,1,1, 0.231, 10512.265, 375.884, 52816.240 23/11/11,03:38:54,14,10,1, 11.9,1,1, 0.231, 10512.312, 375.874, 52816.216 23/11/11,03:38:54,15,10,1, 11.9,1,1, 0.231, 10512.280, 375.878, 52816.235 23/11/11,03:38:54,16,10,1, 11.9,1,1, 0.231, 10512.287, 375.876, 52816.216 23/11/11,03:38:54,17,10,1, 11.9,1,1, 0.231, 10512.288, 375.900, 52816.195 23/11/11,03:38:54,18,10,1, 11.9,1,1, 0.231, 10512.314, 375.924, 52816.280 23/11/11,03:38:54,19,10,1, 11.9,1,1, 0.231, 10512.275, 375.913, 52816.236 23/11/11,03:38:55,00,09,1, 11.9,1,1, 0.232, 10512.273, 375.913, 52816.236 23/11/11,03:38:55,01,09,1, 11.9,1,1, 0.232, 10512.317, 375.903, 52816.242 23/11/11,03:38:55,02,09,1, 11.9,1,1, 0.232, 10512.290, 375.937, 52816.254 23/11/11,03:38:55,03,09,1, 11.9,1,1, 0.232, 10512.335, 375.932, 52816.245 23/11/11,03:38:55,04,09,1, 11.9,1,1, 0.232, 10512.293, 375.912, 52816.243 23/11/11,03:38:55,05,09,1, 11.9,1,1, 0.232, 10512.293, 375.931, 52816.220 23/11/11,03:38:55,06,09,1, 11.9,1,1, 0.232, 10512.304, 375.950, 52816.399 23/11/11,03:38:55,07,09,1, 11.9,1,1, 0.232, 10512.324, 375.937, 52816.191 23/11/11,03:38:55,08,09,1, 11.9,1,1, 0.232, 10512.270, 375.892, 52815.926 23/11/11,03:38:55,09,09,1, 11.9,1,1, 0.232, 10512.242, 375.922, 52816.246 23/11/11,03:38:55,10,09,1, 11.9,1,1, 0.232, 10512.295, 375.962, 52816.441 23/11/11,03:38:55,11,09,1, 11.9,1,1, 0.232, 10512.259, 375.945, 52816.243 23/11/11,03:38:55,12,09,1, 11.9,1,1, 0.232, 10512.279, 375.948, 52816.274 23/11/11,03:38:55,13,09,1, 11.9,1,1, 0.232, 10512.295, 375.920, 52816.245 23/11/11,03:38:55,14,09,1, 11.9,1,1, 0.232, 10512.289, 375.941, 52816.233 23/11/11,03:38:55,15,09,1, 11.9,1,1, 0.232, 10512.278, 375.923, 52816.183 23/11/11,03:38:55,16,09,1, 11.9,1,1, 0.232, 10512.291, 375.947, 52816.217 23/11/11,03:38:55,17,09,1, 11.9,1,1, 0.232, 10512.287, 375.943, 52816.243 23/11/11,03:38:55,18,09,1, 11.9,1,1, 0.232, 10512.277, 375.948, 52816.218 23/11/11,03:38:55,19,09,1, 11.9,1,1, 0.232, 10512.295, 375.957, 52816.257 23/11/11,03:38:56,00,09,1, 11.9,1,1, 0.229, 10512.290, 375.957, 52816.257 23/11/11,03:38:56,01,09,1, 11.9,1,1, 0.229, 10512.270, 375.942, 52816.189 23/11/11,03:38:56,02,09,1, 11.9,1,1, 0.229, 10512.290, 375.948, 52816.202 23/11/11,03:38:56,03,09,1, 11.9,1,1, 0.229, 10512.315, 375.951, 52816.212 23/11/11,03:38:56,04,09,1, 11.9,1,1, 0.229, 10512.264, 375.960, 52816.193 23/11/11,03:38:56,05,09,1, 11.9,1,1, 0.229, 10512.275, 375.960, 52816.243 23/11/11,03:38:56,06,09,1, 11.9,1,1, 0.229, 10512.286, 375.947, 52816.208 23/11/11,03:38:56,07,09,1, 11.9,1,1, 0.229, 10512.283, 375.976, 52816.211 23/11/11,03:38:56,08,09,1, 11.9,1,1, 0.229, 10512.289, 375.969, 52816.210 23/11/11,03:38:56,09,09,1, 11.9,1,1, 0.229, 10512.311, 375.946, 52816.195 23/11/11,03:38:56,10,09,1, 11.9,1,1, 0.229, 10512.302, 375.959, 52816.190 23/11/11,03:38:56,11,09,1, 11.9,1,1, 0.229, 10512.311, 375.983, 52816.203 23/11/11,03:38:56,12,09,1, 11.9,1,1, 0.229, 10512.303, 375.954, 52816.218 23/11/11,03:38:56,13,09,1, 11.9,1,1, 0.229, 10512.282, 375.954, 52816.199 23/11/11,03:38:56,14,09,1, 11.9,1,1, 0.229, 10512.306, 375.992, 52816.181 23/11/11,03:38:56,15,09,1, 11.9,1,1, 0.229, 10512.296, 375.975, 52816.183 23/11/11,03:38:56,16,09,1, 11.9,1,1, 0.229, 10512.307, 376.012, 52816.212 23/11/11,03:38:56,17,09,1, 11.9,1,1, 0.229, 10512.299, 375.992, 52816.184 23/11/11,03:38:56,18,09,1, 11.9,1,1, 0.229, 10512.298, 375.988, 52816.153 23/11/11,03:38:56,19,09,1, 11.9,1,1, 0.229, 10512.294, 375.983, 52816.160 23/11/11,03:38:57,00,10,1, 11.9,1,1, 0.231, 10512.290, 375.983, 52816.160 23/11/11,03:38:57,01,10,1, 11.9,1,1, 0.231, 10512.326, 375.985, 52816.160 23/11/11,03:38:57,02,10,1, 11.9,1,1, 0.231, 10512.303, 376.019, 52816.304 23/11/11,03:38:57,03,10,1, 11.9,1,1, 0.231, 10512.318, 376.007, 52816.336 23/11/11,03:38:57,04,10,1, 11.9,1,1, 0.231, 10512.320, 376.043, 52816.309 23/11/11,03:38:57,05,10,1, 11.9,1,1, 0.231, 10512.336, 376.018, 52816.332 23/11/11,03:38:57,06,10,1, 11.9,1,1, 0.231, 10512.316, 376.023, 52816.319 23/11/11,03:38:57,07,10,1, 11.9,1,1, 0.231, 10512.320, 376.028, 52816.315 23/11/11,03:38:57,08,10,1, 11.9,1,1, 0.231, 10512.320, 376.019, 52816.292 23/11/11,03:38:57,09,10,1, 11.9,1,1, 0.231, 10512.342, 376.030, 52816.341 23/11/11,03:38:57,10,10,1, 11.9,1,1, 0.231, 10512.313, 376.043, 52816.295 23/11/11,03:38:57,11,10,1, 11.9,1,1, 0.231, 10512.342, 376.019, 52816.304 23/11/11,03:38:57,12,10,1, 11.9,1,1, 0.231, 10512.322, 376.029, 52816.313 23/11/11,03:38:57,13,10,1, 11.9,1,1, 0.231, 10512.322, 376.024, 52816.272 23/11/11,03:38:57,14,10,1, 11.9,1,1, 0.231, 10512.329, 376.037, 52816.288 23/11/11,03:38:57,15,10,1, 11.9,1,1, 0.231, 10512.329, 376.054, 52816.313 23/11/11,03:38:57,16,10,1, 11.9,1,1, 0.231, 10512.297, 376.062, 52816.323 23/11/11,03:38:57,17,10,1, 11.9,1,1, 0.231, 10512.332, 376.069, 52816.289 23/11/11,03:38:57,18,10,1, 11.9,1,1, 0.231, 10512.306, 376.045, 52816.300 23/11/11,03:38:57,19,10,1, 11.9,1,1, 0.231, 10512.324, 376.051, 52816.279 23/11/11,03:38:58,00,10,1, 11.8,1,1, 0.230, 10512.323, 376.051, 52816.279 23/11/11,03:38:58,01,10,1, 11.8,1,1, 0.230, 10512.313, 376.053, 52816.273 23/11/11,03:38:58,02,10,1, 11.8,1,1, 0.230, 10512.327, 376.065, 52816.266 23/11/11,03:38:58,03,10,1, 11.8,1,1, 0.230, 10512.330, 376.041, 52816.249 23/11/11,03:38:58,04,10,1, 11.8,1,1, 0.230, 10512.306, 376.066, 52816.260 23/11/11,03:38:58,05,10,1, 11.8,1,1, 0.230, 10512.325, 376.060, 52816.255 23/11/11,03:38:58,06,10,1, 11.8,1,1, 0.230, 10512.323, 376.086, 52816.271 23/11/11,03:38:58,07,10,1, 11.8,1,1, 0.230, 10512.315, 376.054, 52816.276 23/11/11,03:38:58,08,10,1, 11.8,1,1, 0.230, 10512.323, 376.086, 52816.254 23/11/11,03:38:58,09,10,1, 11.8,1,1, 0.230, 10512.320, 376.090, 52816.218 23/11/11,03:38:58,10,10,1, 11.8,1,1, 0.230, 10512.328, 376.084, 52816.237 23/11/11,03:38:58,11,10,1, 11.8,1,1, 0.230, 10512.317, 376.087, 52816.287 23/11/11,03:38:58,12,10,1, 11.8,1,1, 0.230, 10512.326, 376.088, 52816.273 23/11/11,03:38:58,13,10,1, 11.8,1,1, 0.230, 10512.311, 376.070, 52816.278 23/11/11,03:38:58,14,10,1, 11.8,1,1, 0.230, 10512.294, 376.083, 52816.276 23/11/11,03:38:58,15,10,1, 11.8,1,1, 0.230, 10512.310, 376.084, 52816.253 23/11/11,03:38:58,16,10,1, 11.8,1,1, 0.230, 10512.326, 376.101, 52816.247 23/11/11,03:38:58,17,10,1, 11.8,1,1, 0.230, 10512.346, 376.086, 52816.255 23/11/11,03:38:58,18,10,1, 11.8,1,1, 0.230, 10512.325, 376.106, 52816.236 23/11/11,03:38:58,19,10,1, 11.8,1,1, 0.230, 10512.337, 376.106, 52816.261 23/11/11,03:38:59,00,10,1, 11.9,1,1, 0.229, 10512.332, 376.106, 52816.261 23/11/11,03:38:59,01,10,1, 11.9,1,1, 0.229, 10512.352, 376.100, 52816.227 23/11/11,03:38:59,02,10,1, 11.9,1,1, 0.229, 10512.321, 376.089, 52816.242 23/11/11,03:38:59,03,10,1, 11.9,1,1, 0.229, 10512.335, 376.119, 52816.231 23/11/11,03:38:59,04,10,1, 11.9,1,1, 0.229, 10512.339, 376.115, 52816.262 23/11/11,03:38:59,05,10,1, 11.9,1,1, 0.229, 10512.345, 376.110, 52816.240 23/11/11,03:38:59,06,10,1, 11.9,1,1, 0.229, 10512.335, 376.113, 52816.235 23/11/11,03:38:59,07,10,1, 11.9,1,1, 0.229, 10512.339, 376.105, 52816.250 23/11/11,03:38:59,08,10,1, 11.9,1,1, 0.229, 10512.364, 376.122, 52816.254 23/11/11,03:38:59,09,10,1, 11.9,1,1, 0.229, 10512.351, 376.095, 52816.204 23/11/11,03:38:59,10,10,1, 11.9,1,1, 0.229, 10512.353, 376.082, 52816.221 23/11/11,03:38:59,11,10,1, 11.9,1,1, 0.229, 10512.333, 376.138, 52816.200 23/11/11,03:38:59,12,10,1, 11.9,1,1, 0.229, 10512.358, 376.098, 52816.214 23/11/11,03:38:59,13,10,1, 11.9,1,1, 0.229, 10512.336, 376.098, 52816.247 23/11/11,03:38:59,14,10,1, 11.9,1,1, 0.229, 10512.333, 376.117, 52816.270 23/11/11,03:38:59,15,10,1, 11.9,1,1, 0.229, 10512.334, 376.111, 52816.236 23/11/11,03:38:59,16,10,1, 11.9,1,1, 0.229, 10512.344, 376.114, 52816.219 23/11/11,03:38:59,17,10,1, 11.9,1,1, 0.229, 10512.348, 376.124, 52816.234 23/11/11,03:38:59,18,10,1, 11.9,1,1, 0.229, 10512.343, 376.130, 52816.246 23/11/11,03:38:59,19,10,1, 11.9,1,1, 0.229, 10512.360, 376.122, 52816.231 23/11/11,03:39:00,00,10,1, 11.9,1,1, 0.226, 10512.357, 376.122, 52816.231 23/11/11,03:39:00,01,10,1, 11.9,1,1, 0.226, 10512.332, 376.150, 52816.252 23/11/11,03:39:00,02,10,1, 11.9,1,1, 0.226, 10512.348, 376.111, 52816.104 23/11/11,03:39:00,03,10,1, 11.9,1,1, 0.226, 10512.336, 376.111, 52816.077 23/11/11,03:39:00,04,10,1, 11.9,1,1, 0.226, 10512.356, 376.113, 52816.134 23/11/11,03:39:00,05,10,1, 11.9,1,1, 0.226, 10512.365, 376.086, 52816.099 23/11/11,03:39:00,06,10,1, 11.9,1,1, 0.226, 10512.362, 376.106, 52816.116 23/11/11,03:39:00,07,10,1, 11.9,1,1, 0.226, 10512.372, 376.122, 52816.119 23/11/11,03:39:00,08,10,1, 11.9,1,1, 0.226, 10512.364, 376.109, 52816.108 23/11/11,03:39:00,09,10,1, 11.9,1,1, 0.226, 10512.370, 376.107, 52816.103 23/11/11,03:39:00,10,10,1, 11.9,1,1, 0.226, 10512.366, 376.109, 52816.107 23/11/11,03:39:00,11,10,1, 11.9,1,1, 0.226, 10512.342, 376.095, 52816.101 23/11/11,03:39:00,12,10,1, 11.9,1,1, 0.226, 10512.347, 376.114, 52816.017 23/11/11,03:39:00,13,10,1, 11.9,1,1, 0.226, 10512.335, 376.133, 52816.164 23/11/11,03:39:00,14,10,1, 11.9,1,1, 0.226, 10512.330, 376.132, 52816.114 23/11/11,03:39:00,15,10,1, 11.9,1,1, 0.226, 10512.341, 376.122, 52816.104 23/11/11,03:39:00,16,10,1, 11.9,1,1, 0.226, 10512.345, 376.112, 52816.092 23/11/11,03:39:00,17,10,1, 11.9,1,1, 0.226, 10512.358, 376.114, 52816.070 23/11/11,03:39:00,18,10,1, 11.9,1,1, 0.226, 10512.376, 376.132, 52816.094 23/11/11,03:39:00,19,10,1, 11.9,1,1, 0.226, 10512.354, 376.137, 52816.110 23/11/11,03:39:01,00,10,1, 11.9,1,1, 0.230, 10512.348, 376.137, 52816.110 23/11/11,03:39:01,01,10,1, 11.9,1,1, 0.230, 10512.396, 376.148, 52816.076 23/11/11,03:39:01,02,10,1, 11.9,1,1, 0.230, 10512.377, 376.164, 52816.107 23/11/11,03:39:01,03,10,1, 11.9,1,1, 0.230, 10512.387, 376.151, 52816.085 23/11/11,03:39:01,04,10,1, 11.9,1,1, 0.230, 10512.370, 376.162, 52816.087 23/11/11,03:39:01,05,10,1, 11.9,1,1, 0.230, 10512.399, 376.142, 52816.082 23/11/11,03:39:01,06,10,1, 11.9,1,1, 0.230, 10512.393, 376.160, 52816.113 23/11/11,03:39:01,07,10,1, 11.9,1,1, 0.230, 10512.373, 376.159, 52816.080 23/11/11,03:39:01,08,10,1, 11.9,1,1, 0.230, 10512.351, 376.162, 52816.083 23/11/11,03:39:01,09,10,1, 11.9,1,1, 0.230, 10512.365, 376.168, 52816.065 23/11/11,03:39:01,10,10,1, 11.9,1,1, 0.230, 10512.346, 376.183, 52816.256 23/11/11,03:39:01,11,10,1, 11.9,1,1, 0.230, 10512.372, 376.159, 52816.155 23/11/11,03:39:01,12,10,1, 11.9,1,1, 0.230, 10512.385, 376.170, 52816.128 23/11/11,03:39:01,13,10,1, 11.9,1,1, 0.230, 10512.397, 376.161, 52816.091 23/11/11,03:39:01,14,10,1, 11.9,1,1, 0.230, 10512.391, 376.168, 52816.092 23/11/11,03:39:01,15,10,1, 11.9,1,1, 0.230, 10512.401, 376.158, 52816.043 23/11/11,03:39:01,16,10,1, 11.9,1,1, 0.230, 10512.386, 376.174, 52816.036 23/11/11,03:39:01,17,10,1, 11.9,1,1, 0.230, 10512.383, 376.155, 52816.040 23/11/11,03:39:01,18,10,1, 11.9,1,1, 0.230, 10512.389, 376.164, 52816.049 23/11/11,03:39:01,19,10,1, 11.9,1,1, 0.230, 10512.386, 376.139, 52816.054 23/11/11,03:39:02,00,10,1, 11.9,1,1, 0.229, 10512.382, 376.139, 52816.054 23/11/11,03:39:02,01,10,1, 11.9,1,1, 0.229, 10512.385, 376.182, 52816.038 23/11/11,03:39:02,02,10,1, 11.9,1,1, 0.229, 10512.389, 376.172, 52816.041 23/11/11,03:39:02,03,10,1, 11.9,1,1, 0.229, 10512.392, 376.186, 52816.033 23/11/11,03:39:02,04,10,1, 11.9,1,1, 0.229, 10512.382, 376.189, 52816.064 23/11/11,03:39:02,05,10,1, 11.9,1,1, 0.229, 10512.414, 376.172, 52816.069 23/11/11,03:39:02,06,10,1, 11.9,1,1, 0.229, 10512.387, 376.178, 52816.024 23/11/11,03:39:02,07,10,1, 11.9,1,1, 0.229, 10512.395, 376.194, 52816.022 23/11/11,03:39:02,08,10,1, 11.9,1,1, 0.229, 10512.403, 376.183, 52816.009 23/11/11,03:39:02,09,10,1, 11.9,1,1, 0.229, 10512.409, 376.188, 52816.053 23/11/11,03:39:02,10,10,1, 11.9,1,1, 0.229, 10512.389, 376.178, 52816.013 23/11/11,03:39:02,11,10,1, 11.9,1,1, 0.229, 10512.393, 376.180, 52816.019 23/11/11,03:39:02,12,10,1, 11.9,1,1, 0.229, 10512.413, 376.163, 52816.018 23/11/11,03:39:02,13,10,1, 11.9,1,1, 0.229, 10512.397, 376.187, 52815.995 23/11/11,03:39:02,14,10,1, 11.9,1,1, 0.229, 10512.429, 376.185, 52815.907 23/11/11,03:39:02,15,10,1, 11.9,1,1, 0.229, 10512.362, 376.179, 52816.060 23/11/11,03:39:02,16,10,1, 11.9,1,1, 0.229, 10512.384, 376.182, 52816.050 23/11/11,03:39:02,17,10,1, 11.9,1,1, 0.229, 10512.420, 376.161, 52816.041 23/11/11,03:39:02,18,10,1, 11.9,1,1, 0.229, 10512.418, 376.160, 52815.959 23/11/11,03:39:02,19,10,1, 11.9,1,1, 0.229, 10512.411, 376.149, 52815.962 23/11/11,03:39:03,00,10,1, 11.9,1,1, 0.228, 10512.407, 376.149, 52815.962 23/11/11,03:39:03,01,10,1, 11.9,1,1, 0.228, 10512.426, 376.189, 52815.977 23/11/11,03:39:03,02,10,1, 11.9,1,1, 0.228, 10512.424, 376.204, 52816.003 23/11/11,03:39:03,03,10,1, 11.9,1,1, 0.228, 10512.416, 376.189, 52815.961 23/11/11,03:39:03,04,10,1, 11.9,1,1, 0.228, 10512.418, 376.172, 52815.972 23/11/11,03:39:03,05,10,1, 11.9,1,1, 0.228, 10512.429, 376.161, 52815.979 23/11/11,03:39:03,06,10,1, 11.9,1,1, 0.228, 10512.418, 376.186, 52815.951 23/11/11,03:39:03,07,10,1, 11.9,1,1, 0.228, 10512.434, 376.179, 52815.986 23/11/11,03:39:03,08,10,1, 11.9,1,1, 0.228, 10512.424, 376.157, 52815.979 23/11/11,03:39:03,09,10,1, 11.9,1,1, 0.228, 10512.423, 376.158, 52815.951 23/11/11,03:39:03,10,10,1, 11.9,1,1, 0.228, 10512.433, 376.155, 52815.989 23/11/11,03:39:03,11,10,1, 11.9,1,1, 0.228, 10512.425, 376.161, 52815.959 23/11/11,03:39:03,12,10,1, 11.9,1,1, 0.228, 10512.424, 376.167, 52815.979 23/11/11,03:39:03,13,10,1, 11.9,1,1, 0.228, 10512.425, 376.180, 52815.973 23/11/11,03:39:03,14,10,1, 11.9,1,1, 0.228, 10512.464, 376.159, 52816.025 23/11/11,03:39:03,15,10,1, 11.9,1,1, 0.228, 10512.462, 376.165, 52816.012 23/11/11,03:39:03,16,10,1, 11.9,1,1, 0.228, 10512.449, 376.157, 52815.979 23/11/11,03:39:03,17,10,1, 11.9,1,1, 0.228, 10512.461, 376.195, 52815.981 23/11/11,03:39:03,18,10,1, 11.9,1,1, 0.228, 10512.448, 376.186, 52815.974 23/11/11,03:39:03,19,10,1, 11.9,1,1, 0.228, 10512.461, 376.168, 52815.983 23/11/11,03:39:04,00,10,1, 11.9,1,1, 0.229, 10512.457, 376.168, 52815.983 23/11/11,03:39:04,01,10,1, 11.9,1,1, 0.229, 10512.470, 376.195, 52816.003 23/11/11,03:39:04,02,10,1, 11.9,1,1, 0.229, 10512.442, 376.185, 52815.992 23/11/11,03:39:04,03,10,1, 11.9,1,1, 0.229, 10512.444, 376.171, 52815.965 23/11/11,03:39:04,04,10,1, 11.9,1,1, 0.229, 10512.461, 376.192, 52816.003 23/11/11,03:39:04,05,10,1, 11.9,1,1, 0.229, 10512.480, 376.193, 52815.839 23/11/11,03:39:04,06,10,1, 11.9,1,1, 0.229, 10512.473, 376.188, 52815.983 23/11/11,03:39:04,07,10,1, 11.9,1,1, 0.229, 10512.491, 376.191, 52815.956 23/11/11,03:39:04,08,10,1, 11.9,1,1, 0.229, 10512.496, 376.161, 52815.945 23/11/11,03:39:04,09,10,1, 11.9,1,1, 0.229, 10512.478, 376.192, 52815.936 23/11/11,03:39:04,10,10,1, 11.9,1,1, 0.229, 10512.471, 376.185, 52815.953 23/11/11,03:39:04,11,10,1, 11.9,1,1, 0.229, 10512.466, 376.209, 52815.950 23/11/11,03:39:04,12,10,1, 11.9,1,1, 0.229, 10512.487, 376.191, 52815.965 23/11/11,03:39:04,13,10,1, 11.9,1,1, 0.229, 10512.478, 376.198, 52815.917 23/11/11,03:39:04,14,10,1, 11.9,1,1, 0.229, 10512.477, 376.186, 52815.916 23/11/11,03:39:04,15,10,1, 11.9,1,1, 0.229, 10512.470, 376.197, 52815.925 23/11/11,03:39:04,16,10,1, 11.9,1,1, 0.229, 10512.493, 376.199, 52815.953 23/11/11,03:39:04,17,10,1, 11.9,1,1, 0.229, 10512.500, 376.193, 52815.945 23/11/11,03:39:04,18,10,1, 11.9,1,1, 0.229, 10512.496, 376.204, 52815.955 23/11/11,03:39:04,19,10,1, 11.9,1,1, 0.229, 10512.496, 376.180, 52815.936 23/11/11,03:39:05,00,10,1, 11.9,1,1, 0.229, 10512.490, 376.180, 52815.936 23/11/11,03:39:05,01,10,1, 11.9,1,1, 0.229, 10512.500, 376.209, 52815.948 23/11/11,03:39:05,02,10,1, 11.9,1,1, 0.229, 10512.509, 376.208, 52815.904 23/11/11,03:39:05,03,10,1, 11.9,1,1, 0.229, 10512.492, 376.192, 52815.914 23/11/11,03:39:05,04,10,1, 11.9,1,1, 0.229, 10512.506, 376.192, 52815.916 23/11/11,03:39:05,05,10,1, 11.9,1,1, 0.229, 10512.522, 376.197, 52815.876 23/11/11,03:39:05,06,10,1, 11.9,1,1, 0.229, 10512.481, 376.174, 52815.921 23/11/11,03:39:05,07,10,1, 11.9,1,1, 0.229, 10512.525, 376.210, 52815.918 23/11/11,03:39:05,08,10,1, 11.9,1,1, 0.229, 10512.492, 376.205, 52815.886 23/11/11,03:39:05,09,10,1, 11.9,1,1, 0.229, 10512.516, 376.167, 52815.929 23/11/11,03:39:05,10,10,1, 11.9,1,1, 0.229, 10512.528, 376.189, 52815.902 23/11/11,03:39:05,11,10,1, 11.9,1,1, 0.229, 10512.502, 376.164, 52815.889 23/11/11,03:39:05,12,10,1, 11.9,1,1, 0.229, 10512.535, 376.158, 52815.893 23/11/11,03:39:05,13,10,1, 11.9,1,1, 0.229, 10512.547, 376.177, 52815.902 23/11/11,03:39:05,14,10,1, 11.9,1,1, 0.229, 10512.539, 376.173, 52815.897 23/11/11,03:39:05,15,10,1, 11.9,1,1, 0.229, 10512.521, 376.172, 52815.922 23/11/11,03:39:05,16,10,1, 11.9,1,1, 0.229, 10512.543, 376.189, 52815.887 23/11/11,03:39:05,17,10,1, 11.9,1,1, 0.229, 10512.533, 376.181, 52815.910 23/11/11,03:39:05,18,10,1, 11.9,1,1, 0.229, 10512.529, 376.168, 52815.892 23/11/11,03:39:05,19,10,1, 11.9,1,1, 0.229, 10512.541, 376.186, 52815.900 23/11/11,03:39:06,00,10,1, 11.8,1,1, 0.231, 10512.540, 376.186, 52815.900 23/11/11,03:39:06,01,10,1, 11.8,1,1, 0.231, 10512.527, 376.173, 52815.848 23/11/11,03:39:06,02,10,1, 11.8,1,1, 0.231, 10512.529, 376.151, 52815.618 23/11/11,03:39:06,03,10,1, 11.8,1,1, 0.231, 10512.519, 376.216, 52815.940 23/11/11,03:39:06,04,10,1, 11.8,1,1, 0.231, 10512.591, 376.196, 52815.899 23/11/11,03:39:06,05,10,1, 11.8,1,1, 0.231, 10512.574, 376.161, 52815.888 23/11/11,03:39:06,06,10,1, 11.8,1,1, 0.231, 10512.567, 376.166, 52815.878 23/11/11,03:39:06,07,10,1, 11.8,1,1, 0.231, 10512.548, 376.159, 52815.881 23/11/11,03:39:06,08,10,1, 11.8,1,1, 0.231, 10512.552, 376.173, 52815.814 23/11/11,03:39:06,09,10,1, 11.8,1,1, 0.231, 10512.548, 376.192, 52815.841 23/11/11,03:39:06,10,10,1, 11.8,1,1, 0.231, 10512.544, 376.159, 52815.842 23/11/11,03:39:06,11,10,1, 11.8,1,1, 0.231, 10512.547, 376.165, 52815.812 23/11/11,03:39:06,12,10,1, 11.8,1,1, 0.231, 10512.565, 376.172, 52815.832 23/11/11,03:39:06,13,10,1, 11.8,1,1, 0.231, 10512.562, 376.165, 52815.832 23/11/11,03:39:06,14,10,1, 11.8,1,1, 0.231, 10512.592, 376.179, 52815.888 23/11/11,03:39:06,15,10,1, 11.8,1,1, 0.231, 10512.553, 376.193, 52815.843 23/11/11,03:39:06,16,10,1, 11.8,1,1, 0.231, 10512.579, 376.158, 52815.842 23/11/11,03:39:06,17,10,1, 11.8,1,1, 0.231, 10512.550, 376.155, 52815.835 23/11/11,03:39:06,18,10,1, 11.8,1,1, 0.231, 10512.568, 376.145, 52815.820 23/11/11,03:39:06,19,10,1, 11.8,1,1, 0.231, 10512.561, 376.169, 52815.835 23/11/11,03:39:07,00,10,1, 11.9,1,1, 0.231, 10512.557, 376.169, 52815.835 23/11/11,03:39:07,01,10,1, 11.9,1,1, 0.231, 10512.592, 376.155, 52815.834 23/11/11,03:39:07,02,10,1, 11.9,1,1, 0.231, 10512.560, 376.167, 52815.812 23/11/11,03:39:07,03,10,1, 11.9,1,1, 0.231, 10512.587, 376.139, 52815.689 23/11/11,03:39:07,04,10,1, 11.9,1,1, 0.231, 10512.563, 376.132, 52815.836 23/11/11,03:39:07,05,10,1, 11.9,1,1, 0.231, 10512.562, 376.156, 52815.810 23/11/11,03:39:07,06,10,1, 11.9,1,1, 0.231, 10512.578, 376.147, 52815.834 23/11/11,03:39:07,07,10,1, 11.9,1,1, 0.231, 10512.606, 376.163, 52815.812 23/11/11,03:39:07,08,10,1, 11.9,1,1, 0.231, 10512.579, 376.138, 52815.787 23/11/11,03:39:07,09,10,1, 11.9,1,1, 0.231, 10512.576, 376.138, 52815.805 23/11/11,03:39:07,10,10,1, 11.9,1,1, 0.231, 10512.584, 376.144, 52815.803 23/11/11,03:39:07,11,10,1, 11.9,1,1, 0.231, 10512.581, 376.134, 52815.799 23/11/11,03:39:07,12,10,1, 11.9,1,1, 0.231, 10512.573, 376.119, 52815.781 23/11/11,03:39:07,13,10,1, 11.9,1,1, 0.231, 10512.596, 376.129, 52815.796 23/11/11,03:39:07,14,10,1, 11.9,1,1, 0.231, 10512.587, 376.147, 52815.782 23/11/11,03:39:07,15,10,1, 11.9,1,1, 0.231, 10512.609, 376.153, 52815.783 23/11/11,03:39:07,16,10,1, 11.9,1,1, 0.231, 10512.593, 376.122, 52815.796 23/11/11,03:39:07,17,10,1, 11.9,1,1, 0.231, 10512.591, 376.109, 52815.780 23/11/11,03:39:07,18,10,1, 11.9,1,1, 0.231, 10512.589, 376.102, 52815.785 23/11/11,03:39:07,19,10,1, 11.9,1,1, 0.231, 10512.617, 376.101, 52815.776 23/11/11,03:39:08,00,10,1, 11.9,1,1, 0.230, 10512.615, 376.101, 52815.776 23/11/11,03:39:08,01,10,1, 11.9,1,1, 0.230, 10512.600, 376.104, 52815.746 23/11/11,03:39:08,02,10,1, 11.9,1,1, 0.230, 10512.582, 376.106, 52815.791 23/11/11,03:39:08,03,10,1, 11.9,1,1, 0.230, 10512.621, 376.099, 52815.789 23/11/11,03:39:08,04,10,1, 11.9,1,1, 0.230, 10512.582, 376.103, 52815.754 23/11/11,03:39:08,05,10,1, 11.9,1,1, 0.230, 10512.587, 376.119, 52815.777 23/11/11,03:39:08,06,10,1, 11.9,1,1, 0.230, 10512.604, 376.089, 52815.739 23/11/11,03:39:08,07,10,1, 11.9,1,1, 0.230, 10512.586, 376.081, 52815.771 23/11/11,03:39:08,08,10,1, 11.9,1,1, 0.230, 10512.610, 376.077, 52815.736 23/11/11,03:39:08,09,10,1, 11.9,1,1, 0.230, 10512.617, 376.102, 52815.736 23/11/11,03:39:08,10,10,1, 11.9,1,1, 0.230, 10512.612, 376.112, 52815.721 23/11/11,03:39:08,11,10,1, 11.9,1,1, 0.230, 10512.597, 376.099, 52815.731 23/11/11,03:39:08,12,10,1, 11.9,1,1, 0.230, 10512.612, 376.084, 52815.713 23/11/11,03:39:08,13,10,1, 11.9,1,1, 0.230, 10512.607, 376.073, 52815.701 23/11/11,03:39:08,14,10,1, 11.9,1,1, 0.230, 10512.608, 376.069, 52815.595 23/11/11,03:39:08,15,10,1, 11.9,1,1, 0.230, 10512.616, 376.087, 52815.792 23/11/11,03:39:08,16,10,1, 11.9,1,1, 0.230, 10512.619, 376.068, 52815.707 23/11/11,03:39:08,17,10,1, 11.9,1,1, 0.230, 10512.632, 376.089, 52815.693 23/11/11,03:39:08,18,10,1, 11.9,1,1, 0.230, 10512.617, 376.080, 52815.718 23/11/11,03:39:08,19,10,1, 11.9,1,1, 0.230, 10512.618, 376.076, 52815.705 23/11/11,03:39:09,00,10,1, 11.9,1,1, 0.229, 10512.615, 376.076, 52815.705 23/11/11,03:39:09,01,10,1, 11.9,1,1, 0.229, 10512.622, 376.081, 52815.722 23/11/11,03:39:09,02,10,1, 11.9,1,1, 0.229, 10512.618, 376.059, 52815.704 23/11/11,03:39:09,03,10,1, 11.9,1,1, 0.229, 10512.604, 376.060, 52815.715 23/11/11,03:39:09,04,10,1, 11.9,1,1, 0.229, 10512.624, 376.054, 52815.677 23/11/11,03:39:09,05,10,1, 11.9,1,1, 0.229, 10512.603, 376.048, 52815.709 23/11/11,03:39:09,06,10,1, 11.9,1,1, 0.229, 10512.611, 376.055, 52815.710 23/11/11,03:39:09,07,10,1, 11.9,1,1, 0.229, 10512.613, 376.051, 52815.675 23/11/11,03:39:09,08,10,1, 11.9,1,1, 0.229, 10512.609, 376.026, 52815.687 23/11/11,03:39:09,09,10,1, 11.9,1,1, 0.229, 10512.641, 376.047, 52815.699 23/11/11,03:39:09,10,10,1, 11.9,1,1, 0.229, 10512.613, 376.031, 52815.680 23/11/11,03:39:09,11,10,1, 11.9,1,1, 0.229, 10512.619, 376.034, 52815.687 23/11/11,03:39:09,12,10,1, 11.9,1,1, 0.229, 10512.605, 376.024, 52815.681 23/11/11,03:39:09,13,10,1, 11.9,1,1, 0.229, 10512.603, 376.027, 52815.638 23/11/11,03:39:09,14,10,1, 11.9,1,1, 0.229, 10512.622, 376.014, 52815.686 23/11/11,03:39:09,15,10,1, 11.9,1,1, 0.229, 10512.594, 376.015, 52815.651 23/11/11,03:39:09,16,10,1, 11.9,1,1, 0.229, 10512.621, 376.021, 52815.688 23/11/11,03:39:09,17,10,1, 11.9,1,1, 0.229, 10512.608, 376.025, 52815.685 23/11/11,03:39:09,18,10,1, 11.9,1,1, 0.229, 10512.622, 376.035, 52815.689 23/11/11,03:39:09,19,10,1, 11.9,1,1, 0.229, 10512.620, 376.045, 52815.663 23/11/11,03:39:10,00,10,1, 11.8,1,1, 0.233, 10512.615, 376.045, 52815.663 23/11/11,03:39:10,01,10,1, 11.8,1,1, 0.233, 10512.615, 376.021, 52815.647 23/11/11,03:39:10,02,10,1, 11.8,1,1, 0.233, 10512.608, 376.011, 52815.673 23/11/11,03:39:10,03,10,1, 11.8,1,1, 0.233, 10512.608, 376.014, 52815.678 23/11/11,03:39:10,04,10,1, 11.8,1,1, 0.233, 10512.625, 376.020, 52815.693 23/11/11,03:39:10,05,10,1, 11.8,1,1, 0.233, 10512.612, 375.998, 52815.642 23/11/11,03:39:10,06,10,1, 11.8,1,1, 0.233, 10512.630, 376.020, 52815.656 23/11/11,03:39:10,07,10,1, 11.8,1,1, 0.233, 10512.606, 376.012, 52815.661 23/11/11,03:39:10,08,10,1, 11.8,1,1, 0.233, 10512.638, 375.986, 52815.633 23/11/11,03:39:10,09,10,1, 11.8,1,1, 0.233, 10512.632, 375.993, 52815.502 23/11/11,03:39:10,10,10,1, 11.8,1,1, 0.233, 10512.617, 376.002, 52815.649 23/11/11,03:39:10,11,10,1, 11.8,1,1, 0.233, 10512.634, 376.004, 52815.618 23/11/11,03:39:10,12,10,1, 11.8,1,1, 0.233, 10512.615, 375.996, 52815.614 23/11/11,03:39:10,13,10,1, 11.8,1,1, 0.233, 10512.616, 375.991, 52815.596 23/11/11,03:39:10,14,10,1, 11.8,1,1, 0.233, 10512.643, 375.956, 52815.657 23/11/11,03:39:10,15,10,1, 11.8,1,1, 0.233, 10512.631, 375.963, 52815.665 23/11/11,03:39:10,16,10,1, 11.8,1,1, 0.233, 10512.638, 375.969, 52815.624 23/11/11,03:39:10,17,10,1, 11.8,1,1, 0.233, 10512.630, 375.955, 52815.617 23/11/11,03:39:10,18,10,1, 11.8,1,1, 0.233, 10512.631, 375.975, 52815.611 23/11/11,03:39:10,19,10,1, 11.8,1,1, 0.233, 10512.631, 375.975, 52815.598 23/11/11,03:39:11,00,09,1, 11.9,1,1, 0.230, 10512.624, 375.975, 52815.598 23/11/11,03:39:11,01,09,1, 11.9,1,1, 0.230, 10512.637, 375.962, 52815.589 23/11/11,03:39:11,02,09,1, 11.9,1,1, 0.230, 10512.615, 375.969, 52815.598 23/11/11,03:39:11,03,09,1, 11.9,1,1, 0.230, 10512.638, 375.969, 52815.578 23/11/11,03:39:11,04,09,1, 11.9,1,1, 0.230, 10512.643, 375.950, 52815.599 23/11/11,03:39:11,05,09,1, 11.9,1,1, 0.230, 10512.607, 375.984, 52815.567 23/11/11,03:39:11,06,09,1, 11.9,1,1, 0.230, 10512.617, 375.944, 52815.601 23/11/11,03:39:11,07,09,1, 11.9,1,1, 0.230, 10512.636, 375.918, 52815.439 23/11/11,03:39:11,08,09,1, 11.9,1,1, 0.230, 10512.640, 375.949, 52815.524 23/11/11,03:39:11,09,09,1, 11.9,1,1, 0.230, 10512.626, 375.910, 52815.512 23/11/11,03:39:11,10,09,1, 11.9,1,1, 0.230, 10512.631, 375.904, 52815.538 23/11/11,03:39:11,11,09,1, 11.9,1,1, 0.230, 10512.602, 375.901, 52815.543 23/11/11,03:39:11,12,09,1, 11.9,1,1, 0.230, 10512.610, 375.899, 52815.535 23/11/11,03:39:11,13,09,1, 11.9,1,1, 0.230, 10512.633, 375.896, 52815.608 23/11/11,03:39:11,14,09,1, 11.9,1,1, 0.230, 10512.613, 375.886, 52815.561 23/11/11,03:39:11,15,09,1, 11.9,1,1, 0.230, 10512.638, 375.889, 52815.512 23/11/11,03:39:11,16,09,1, 11.9,1,1, 0.230, 10512.616, 375.894, 52815.573 23/11/11,03:39:11,17,09,1, 11.9,1,1, 0.230, 10512.599, 375.895, 52815.549 23/11/11,03:39:11,18,09,1, 11.9,1,1, 0.230, 10512.625, 375.891, 52815.541 23/11/11,03:39:11,19,09,1, 11.9,1,1, 0.230, 10512.601, 375.890, 52815.560 23/11/11,03:39:12,00,09,1, 11.9,1,1, 0.233, 10512.599, 375.890, 52815.560 23/11/11,03:39:12,01,09,1, 11.9,1,1, 0.233, 10512.608, 375.872, 52815.505 23/11/11,03:39:12,02,09,1, 11.9,1,1, 0.233, 10512.633, 375.882, 52815.490 23/11/11,03:39:12,03,09,1, 11.9,1,1, 0.233, 10512.627, 375.850, 52815.495 23/11/11,03:39:12,04,09,1, 11.9,1,1, 0.233, 10512.600, 375.866, 52815.476 23/11/11,03:39:12,05,09,1, 11.9,1,1, 0.233, 10512.617, 375.857, 52815.512 23/11/11,03:39:12,06,09,1, 11.9,1,1, 0.233, 10512.586, 375.873, 52815.467 23/11/11,03:39:12,07,09,1, 11.9,1,1, 0.233, 10512.602, 375.848, 52815.486 23/11/11,03:39:12,08,09,1, 11.9,1,1, 0.233, 10512.604, 375.838, 52815.482 23/11/11,03:39:12,09,09,1, 11.9,1,1, 0.233, 10512.618, 375.841, 52815.503 23/11/11,03:39:12,10,09,1, 11.9,1,1, 0.233, 10512.607, 375.846, 52815.502 23/11/11,03:39:12,11,09,1, 11.9,1,1, 0.233, 10512.610, 375.843, 52815.486 23/11/11,03:39:12,12,09,1, 11.9,1,1, 0.233, 10512.607, 375.858, 52815.501 23/11/11,03:39:12,13,09,1, 11.9,1,1, 0.233, 10512.613, 375.843, 52815.483 23/11/11,03:39:12,14,09,1, 11.9,1,1, 0.233, 10512.616, 375.822, 52815.517 23/11/11,03:39:12,15,09,1, 11.9,1,1, 0.233, 10512.617, 375.835, 52815.485 23/11/11,03:39:12,16,09,1, 11.9,1,1, 0.233, 10512.608, 375.810, 52815.468 23/11/11,03:39:12,17,09,1, 11.9,1,1, 0.233, 10512.614, 375.800, 52815.476 23/11/11,03:39:12,18,09,1, 11.9,1,1, 0.233, 10512.611, 375.812, 52815.441 23/11/11,03:39:12,19,09,1, 11.9,1,1, 0.233, 10512.598, 375.808, 52815.477 23/11/11,03:39:13,00,09,1, 11.9,1,1, 0.231, 10512.590, 375.808, 52815.477 23/11/11,03:39:13,01,09,1, 11.9,1,1, 0.231, 10512.589, 375.835, 52815.454 23/11/11,03:39:13,02,09,1, 11.9,1,1, 0.231, 10512.601, 375.827, 52815.462 23/11/11,03:39:13,03,09,1, 11.9,1,1, 0.231, 10512.618, 375.825, 52815.471 23/11/11,03:39:13,04,09,1, 11.9,1,1, 0.231, 10512.603, 375.804, 52815.484 23/11/11,03:39:13,05,09,1, 11.9,1,1, 0.231, 10512.590, 375.808, 52815.459 23/11/11,03:39:13,06,09,1, 11.9,1,1, 0.231, 10512.601, 375.811, 52815.408 23/11/11,03:39:13,07,09,1, 11.9,1,1, 0.231, 10512.620, 375.791, 52815.460 23/11/11,03:39:13,08,09,1, 11.9,1,1, 0.231, 10512.595, 375.797, 52815.420 23/11/11,03:39:13,09,09,1, 11.9,1,1, 0.231, 10512.617, 375.790, 52815.445 23/11/11,03:39:13,10,09,1, 11.9,1,1, 0.231, 10512.595, 375.772, 52815.410 23/11/11,03:39:13,11,09,1, 11.9,1,1, 0.231, 10512.615, 375.768, 52815.455 23/11/11,03:39:13,12,09,1, 11.9,1,1, 0.231, 10512.614, 375.763, 52815.444 23/11/11,03:39:13,13,09,1, 11.9,1,1, 0.231, 10512.599, 375.753, 52815.422 23/11/11,03:39:13,14,09,1, 11.9,1,1, 0.231, 10512.601, 375.741, 52815.416 23/11/11,03:39:13,15,09,1, 11.9,1,1, 0.231, 10512.588, 375.736, 52815.339 23/11/11,03:39:13,16,09,1, 11.9,1,1, 0.231, 10512.653, 375.733, 52815.424 23/11/11,03:39:13,17,09,1, 11.9,1,1, 0.231, 10512.617, 375.751, 52815.375 23/11/11,03:39:13,18,09,1, 11.9,1,1, 0.231, 10512.624, 375.726, 52815.374 23/11/11,03:39:13,19,09,1, 11.9,1,1, 0.231, 10512.621, 375.711, 52815.431 23/11/11,03:39:14,00,09,1, 11.8,1,1, 0.229, 10512.615, 375.711, 52815.431 23/11/11,03:39:14,01,09,1, 11.8,1,1, 0.229, 10512.603, 375.711, 52815.410 23/11/11,03:39:14,02,09,1, 11.8,1,1, 0.229, 10512.599, 375.715, 52815.387 23/11/11,03:39:14,03,09,1, 11.8,1,1, 0.229, 10512.632, 375.717, 52815.504 23/11/11,03:39:14,04,09,1, 11.8,1,1, 0.229, 10512.593, 375.716, 52815.347 23/11/11,03:39:14,05,09,1, 11.8,1,1, 0.229, 10512.583, 375.695, 52815.415 23/11/11,03:39:14,06,09,1, 11.8,1,1, 0.229, 10512.598, 375.698, 52815.424 23/11/11,03:39:14,07,09,1, 11.8,1,1, 0.229, 10512.593, 375.705, 52815.389 23/11/11,03:39:14,08,09,1, 11.8,1,1, 0.229, 10512.607, 375.659, 52815.390 23/11/11,03:39:14,09,09,1, 11.8,1,1, 0.229, 10512.617, 375.672, 52815.394 23/11/11,03:39:14,10,09,1, 11.8,1,1, 0.229, 10512.602, 375.677, 52815.368 23/11/11,03:39:14,11,09,1, 11.8,1,1, 0.229, 10512.604, 375.648, 52815.373 23/11/11,03:39:14,12,09,1, 11.8,1,1, 0.229, 10512.601, 375.640, 52815.367 23/11/11,03:39:14,13,09,1, 11.8,1,1, 0.229, 10512.578, 375.665, 52815.493 23/11/11,03:39:14,14,09,1, 11.8,1,1, 0.229, 10512.615, 375.650, 52815.398 23/11/11,03:39:14,15,09,1, 11.8,1,1, 0.229, 10512.579, 375.647, 52815.447 23/11/11,03:39:14,16,09,1, 11.8,1,1, 0.229, 10512.608, 375.627, 52815.380 23/11/11,03:39:14,17,09,1, 11.8,1,1, 0.229, 10512.584, 375.602, 52815.364 23/11/11,03:39:14,18,09,1, 11.8,1,1, 0.229, 10512.594, 375.614, 52815.381 23/11/11,03:39:14,19,09,1, 11.8,1,1, 0.229, 10512.607, 375.608, 52815.354 23/11/11,03:39:15,00,09,1, 11.9,1,1, 0.232, 10512.607, 375.608, 52815.354 23/11/11,03:39:15,01,09,1, 11.9,1,1, 0.232, 10512.606, 375.594, 52815.377 23/11/11,03:39:15,02,09,1, 11.9,1,1, 0.232, 10512.580, 375.617, 52815.327 23/11/11,03:39:15,03,09,1, 11.9,1,1, 0.232, 10512.604, 375.581, 52815.347 23/11/11,03:39:15,04,09,1, 11.9,1,1, 0.232, 10512.578, 375.594, 52815.340 23/11/11,03:39:15,05,09,1, 11.9,1,1, 0.232, 10512.584, 375.574, 52815.351 23/11/11,03:39:15,06,09,1, 11.9,1,1, 0.232, 10512.615, 375.565, 52815.338 23/11/11,03:39:15,07,09,1, 11.9,1,1, 0.232, 10512.609, 375.577, 52815.309 23/11/11,03:39:15,08,09,1, 11.9,1,1, 0.232, 10512.573, 375.565, 52815.307 23/11/11,03:39:15,09,09,1, 11.9,1,1, 0.232, 10512.584, 375.562, 52815.338 23/11/11,03:39:15,10,09,1, 11.9,1,1, 0.232, 10512.611, 375.583, 52815.306 23/11/11,03:39:15,11,09,1, 11.9,1,1, 0.232, 10512.588, 375.539, 52815.310 23/11/11,03:39:15,12,09,1, 11.9,1,1, 0.232, 10512.625, 375.523, 52815.190 23/11/11,03:39:15,13,09,1, 11.9,1,1, 0.232, 10512.601, 375.536, 52815.283 23/11/11,03:39:15,14,09,1, 11.9,1,1, 0.232, 10512.584, 375.512, 52815.281 23/11/11,03:39:15,15,09,1, 11.9,1,1, 0.232, 10512.586, 375.527, 52815.285 23/11/11,03:39:15,16,09,1, 11.9,1,1, 0.232, 10512.573, 375.495, 52815.286 23/11/11,03:39:15,17,09,1, 11.9,1,1, 0.232, 10512.571, 375.507, 52815.289 23/11/11,03:39:15,18,09,1, 11.9,1,1, 0.232, 10512.553, 375.524, 52815.283 23/11/11,03:39:15,19,09,1, 11.9,1,1, 0.232, 10512.569, 375.474, 52815.294 23/11/11,03:39:16,00,10,1, 11.8,1,1, 0.230, 10512.565, 375.474, 52815.294 23/11/11,03:39:16,01,10,1, 11.8,1,1, 0.230, 10512.554, 375.485, 52815.309 23/11/11,03:39:16,02,10,1, 11.8,1,1, 0.230, 10512.576, 375.479, 52815.261 23/11/11,03:39:16,03,10,1, 11.8,1,1, 0.230, 10512.572, 375.476, 52815.319 23/11/11,03:39:16,04,10,1, 11.8,1,1, 0.230, 10512.546, 375.472, 52815.272 23/11/11,03:39:16,05,10,1, 11.8,1,1, 0.230, 10512.557, 375.469, 52815.293 23/11/11,03:39:16,06,10,1, 11.8,1,1, 0.230, 10512.543, 375.472, 52815.260 23/11/11,03:39:16,07,10,1, 11.8,1,1, 0.230, 10512.549, 375.471, 52815.292 23/11/11,03:39:16,08,10,1, 11.8,1,1, 0.230, 10512.561, 375.464, 52815.263 23/11/11,03:39:16,09,10,1, 11.8,1,1, 0.230, 10512.559, 375.452, 52815.257 23/11/11,03:39:16,10,10,1, 11.8,1,1, 0.230, 10512.560, 375.460, 52815.209 23/11/11,03:39:16,11,10,1, 11.8,1,1, 0.230, 10512.561, 375.440, 52815.228 23/11/11,03:39:16,12,10,1, 11.8,1,1, 0.230, 10512.558, 375.433, 52815.264 23/11/11,03:39:16,13,10,1, 11.8,1,1, 0.230, 10512.566, 375.416, 52815.246 23/11/11,03:39:16,14,10,1, 11.8,1,1, 0.230, 10512.559, 375.408, 52815.223 23/11/11,03:39:16,15,10,1, 11.8,1,1, 0.230, 10512.583, 375.422, 52815.198 23/11/11,03:39:16,16,10,1, 11.8,1,1, 0.230, 10512.551, 375.387, 52815.241 23/11/11,03:39:16,17,10,1, 11.8,1,1, 0.230, 10512.558, 375.403, 52815.212 23/11/11,03:39:16,18,10,1, 11.8,1,1, 0.230, 10512.539, 375.368, 52815.218 23/11/11,03:39:16,19,10,1, 11.8,1,1, 0.230, 10512.567, 375.367, 52815.242 23/11/11,03:39:17,00,09,1, 11.9,1,1, 0.226, 10512.565, 375.367, 52815.242 23/11/11,03:39:17,01,09,1, 11.9,1,1, 0.226, 10512.532, 375.388, 52815.455 23/11/11,03:39:17,02,09,1, 11.9,1,1, 0.226, 10512.598, 375.366, 52815.215 23/11/11,03:39:17,03,09,1, 11.9,1,1, 0.226, 10512.581, 375.366, 52815.171 23/11/11,03:39:17,04,09,1, 11.9,1,1, 0.226, 10512.563, 375.350, 52815.185 23/11/11,03:39:17,05,09,1, 11.9,1,1, 0.226, 10512.540, 375.365, 52815.215 23/11/11,03:39:17,06,09,1, 11.9,1,1, 0.226, 10512.543, 375.345, 52815.202 23/11/11,03:39:17,07,09,1, 11.9,1,1, 0.226, 10512.536, 375.365, 52815.215 23/11/11,03:39:17,08,09,1, 11.9,1,1, 0.226, 10512.519, 375.328, 52815.312 23/11/11,03:39:17,09,09,1, 11.9,1,1, 0.226, 10512.528, 375.321, 52815.192 23/11/11,03:39:17,10,09,1, 11.9,1,1, 0.226, 10512.518, 375.329, 52815.197 23/11/11,03:39:17,11,09,1, 11.9,1,1, 0.226, 10512.523, 375.320, 52815.176 23/11/11,03:39:17,12,09,1, 11.9,1,1, 0.226, 10512.516, 375.330, 52815.177 23/11/11,03:39:17,13,09,1, 11.9,1,1, 0.226, 10512.547, 375.315, 52815.212 23/11/11,03:39:17,14,09,1, 11.9,1,1, 0.226, 10512.514, 375.284, 52815.174 23/11/11,03:39:17,15,09,1, 11.9,1,1, 0.226, 10512.490, 375.309, 52815.319 23/11/11,03:39:17,16,09,1, 11.9,1,1, 0.226, 10512.516, 375.294, 52815.206 23/11/11,03:39:17,17,09,1, 11.9,1,1, 0.226, 10512.503, 375.299, 52815.201 23/11/11,03:39:17,18,09,1, 11.9,1,1, 0.226, 10512.501, 375.293, 52815.159 23/11/11,03:39:17,19,09,1, 11.9,1,1, 0.226, 10512.515, 375.292, 52815.163 23/11/11,03:39:18,00,09,1, 11.9,1,1, 0.228, 10512.507, 375.292, 52815.163 23/11/11,03:39:18,01,09,1, 11.9,1,1, 0.228, 10512.497, 375.272, 52815.160 23/11/11,03:39:18,02,09,1, 11.9,1,1, 0.228, 10512.479, 375.269, 52815.156 23/11/11,03:39:18,03,09,1, 11.9,1,1, 0.228, 10512.477, 375.267, 52815.132 23/11/11,03:39:18,04,09,1, 11.9,1,1, 0.228, 10512.486, 375.245, 52815.170 23/11/11,03:39:18,05,09,1, 11.9,1,1, 0.228, 10512.472, 375.230, 52815.170 23/11/11,03:39:18,06,09,1, 11.9,1,1, 0.228, 10512.473, 375.246, 52815.148 23/11/11,03:39:18,07,09,1, 11.9,1,1, 0.228, 10512.471, 375.235, 52815.146 23/11/11,03:39:18,08,09,1, 11.9,1,1, 0.228, 10512.461, 375.229, 52815.155 23/11/11,03:39:18,09,09,1, 11.9,1,1, 0.228, 10512.471, 375.246, 52815.196 23/11/11,03:39:18,10,09,1, 11.9,1,1, 0.228, 10512.456, 375.204, 52815.162 23/11/11,03:39:18,11,09,1, 11.9,1,1, 0.228, 10512.466, 375.225, 52815.155 23/11/11,03:39:18,12,09,1, 11.9,1,1, 0.228, 10512.459, 375.206, 52815.142 23/11/11,03:39:18,13,09,1, 11.9,1,1, 0.228, 10512.462, 375.176, 52815.136 23/11/11,03:39:18,14,09,1, 11.9,1,1, 0.228, 10512.460, 375.221, 52815.133 23/11/11,03:39:18,15,09,1, 11.9,1,1, 0.228, 10512.449, 375.190, 52815.160 23/11/11,03:39:18,16,09,1, 11.9,1,1, 0.228, 10512.434, 375.169, 52815.158 23/11/11,03:39:18,17,09,1, 11.9,1,1, 0.228, 10512.446, 375.177, 52815.147 23/11/11,03:39:18,18,09,1, 11.9,1,1, 0.228, 10512.416, 375.176, 52815.165 23/11/11,03:39:18,19,09,1, 11.9,1,1, 0.228, 10512.438, 375.178, 52815.136 23/11/11,03:39:19,00,09,1, 11.9,1,1, 0.229, 10512.432, 375.178, 52815.136 23/11/11,03:39:19,01,09,1, 11.9,1,1, 0.229, 10512.420, 375.175, 52815.115 23/11/11,03:39:19,02,09,1, 11.9,1,1, 0.229, 10512.409, 375.169, 52815.116 23/11/11,03:39:19,03,09,1, 11.9,1,1, 0.229, 10512.406, 375.154, 52815.130 23/11/11,03:39:19,04,09,1, 11.9,1,1, 0.229, 10512.409, 375.135, 52815.131 23/11/11,03:39:19,05,09,1, 11.9,1,1, 0.229, 10512.395, 375.141, 52815.160 23/11/11,03:39:19,06,09,1, 11.9,1,1, 0.229, 10512.366, 375.137, 52815.101 23/11/11,03:39:19,07,09,1, 11.9,1,1, 0.229, 10512.401, 375.142, 52815.138 23/11/11,03:39:19,08,09,1, 11.9,1,1, 0.229, 10512.367, 375.138, 52815.112 23/11/11,03:39:19,09,09,1, 11.9,1,1, 0.229, 10512.394, 375.103, 52815.108 23/11/11,03:39:19,10,09,1, 11.9,1,1, 0.229, 10512.403, 375.113, 52815.126 23/11/11,03:39:19,11,09,1, 11.9,1,1, 0.229, 10512.377, 375.102, 52815.144 23/11/11,03:39:19,12,09,1, 11.9,1,1, 0.229, 10512.391, 375.097, 52815.101 23/11/11,03:39:19,13,09,1, 11.9,1,1, 0.229, 10512.402, 375.100, 52815.114 23/11/11,03:39:19,14,09,1, 11.9,1,1, 0.229, 10512.373, 375.098, 52815.103 23/11/11,03:39:19,15,09,1, 11.9,1,1, 0.229, 10512.359, 375.091, 52815.093 23/11/11,03:39:19,16,09,1, 11.9,1,1, 0.229, 10512.376, 375.086, 52815.139 23/11/11,03:39:19,17,09,1, 11.9,1,1, 0.229, 10512.361, 375.082, 52815.096 23/11/11,03:39:19,18,09,1, 11.9,1,1, 0.229, 10512.361, 375.068, 52815.116 23/11/11,03:39:19,19,09,1, 11.9,1,1, 0.229, 10512.377, 375.082, 52815.129 23/11/11,03:39:20,00,09,1, 11.9,1,1, 0.233, 10512.373, 375.082, 52815.129 23/11/11,03:39:20,01,09,1, 11.9,1,1, 0.233, 10512.322, 375.075, 52815.081 23/11/11,03:39:20,02,09,1, 11.9,1,1, 0.233, 10512.344, 375.076, 52815.089 23/11/11,03:39:20,03,09,1, 11.9,1,1, 0.233, 10512.328, 375.069, 52815.093 23/11/11,03:39:20,04,09,1, 11.9,1,1, 0.233, 10512.305, 375.059, 52815.077 23/11/11,03:39:20,05,09,1, 11.9,1,1, 0.233, 10512.317, 375.038, 52815.064 23/11/11,03:39:20,06,09,1, 11.9,1,1, 0.233, 10512.280, 375.044, 52815.081 23/11/11,03:39:20,07,09,1, 11.9,1,1, 0.233, 10512.311, 375.027, 52815.073 23/11/11,03:39:20,08,09,1, 11.9,1,1, 0.233, 10512.330, 375.040, 52815.064 23/11/11,03:39:20,09,09,1, 11.9,1,1, 0.233, 10512.292, 375.045, 52815.075 23/11/11,03:39:20,10,09,1, 11.9,1,1, 0.233, 10512.270, 375.025, 52815.088 23/11/11,03:39:20,11,09,1, 11.9,1,1, 0.233, 10512.287, 375.003, 52815.107 23/11/11,03:39:20,12,09,1, 11.9,1,1, 0.233, 10512.257, 375.024, 52815.068 23/11/11,03:39:20,13,09,1, 11.9,1,1, 0.233, 10512.280, 375.009, 52815.069 23/11/11,03:39:20,14,09,1, 11.9,1,1, 0.233, 10512.272, 375.000, 52815.092 23/11/11,03:39:20,15,09,1, 11.9,1,1, 0.233, 10512.259, 375.000, 52815.062 23/11/11,03:39:20,16,09,1, 11.9,1,1, 0.233, 10512.258, 374.992, 52815.051 23/11/11,03:39:20,17,09,1, 11.9,1,1, 0.233, 10512.268, 374.992, 52815.071 23/11/11,03:39:20,18,09,1, 11.9,1,1, 0.233, 10512.225, 374.983, 52815.054 23/11/11,03:39:20,19,09,1, 11.9,1,1, 0.233, 10512.245, 374.978, 52815.058 23/11/11,03:39:21,00,09,1, 11.9,1,1, 0.233, 10512.240, 374.978, 52815.058 23/11/11,03:39:21,01,09,1, 11.9,1,1, 0.233, 10512.232, 374.975, 52815.085 23/11/11,03:39:21,02,09,1, 11.9,1,1, 0.233, 10512.218, 374.963, 52815.086 23/11/11,03:39:21,03,09,1, 11.9,1,1, 0.233, 10512.208, 374.981, 52815.093 23/11/11,03:39:21,04,09,1, 11.9,1,1, 0.233, 10512.242, 374.957, 52815.054 23/11/11,03:39:21,05,09,1, 11.9,1,1, 0.233, 10512.197, 374.953, 52815.069 23/11/11,03:39:21,06,09,1, 11.9,1,1, 0.233, 10512.197, 374.946, 52815.035 23/11/11,03:39:21,07,09,1, 11.9,1,1, 0.233, 10512.209, 374.951, 52815.014 23/11/11,03:39:21,08,09,1, 11.9,1,1, 0.233, 10512.192, 374.931, 52815.065 23/11/11,03:39:21,09,09,1, 11.9,1,1, 0.233, 10512.194, 374.949, 52815.065 23/11/11,03:39:21,10,09,1, 11.9,1,1, 0.233, 10512.184, 374.926, 52815.070 23/11/11,03:39:21,11,09,1, 11.9,1,1, 0.233, 10512.185, 374.940, 52815.022 23/11/11,03:39:21,12,09,1, 11.9,1,1, 0.233, 10512.174, 374.940, 52814.995 23/11/11,03:39:21,13,09,1, 11.9,1,1, 0.233, 10512.136, 374.911, 52815.014 23/11/11,03:39:21,14,09,1, 11.9,1,1, 0.233, 10512.142, 374.931, 52815.028 23/11/11,03:39:21,15,09,1, 11.9,1,1, 0.233, 10512.153, 374.933, 52815.024 23/11/11,03:39:21,16,09,1, 11.9,1,1, 0.233, 10512.130, 374.927, 52815.054 23/11/11,03:39:21,17,09,1, 11.9,1,1, 0.233, 10512.120, 374.925, 52815.147 23/11/11,03:39:21,18,09,1, 11.9,1,1, 0.233, 10512.149, 374.906, 52815.008 23/11/11,03:39:21,19,09,1, 11.9,1,1, 0.233, 10512.108, 374.903, 52815.028 23/11/11,03:39:22,00,09,1, 11.9,1,1, 0.230, 10512.106, 374.903, 52815.028 23/11/11,03:39:22,01,09,1, 11.9,1,1, 0.230, 10512.120, 374.910, 52815.053 23/11/11,03:39:22,02,09,1, 11.9,1,1, 0.230, 10512.130, 374.913, 52815.291 23/11/11,03:39:22,03,09,1, 11.9,1,1, 0.230, 10512.152, 374.877, 52814.989 23/11/11,03:39:22,04,09,1, 11.9,1,1, 0.230, 10512.115, 374.887, 52814.969 23/11/11,03:39:22,05,09,1, 11.9,1,1, 0.230, 10512.132, 374.876, 52814.964 23/11/11,03:39:22,06,09,1, 11.9,1,1, 0.230, 10512.101, 374.877, 52815.011 23/11/11,03:39:22,07,09,1, 11.9,1,1, 0.230, 10512.099, 374.873, 52815.038 23/11/11,03:39:22,08,09,1, 11.9,1,1, 0.230, 10512.107, 374.866, 52814.992 23/11/11,03:39:22,09,09,1, 11.9,1,1, 0.230, 10512.078, 374.872, 52815.030 23/11/11,03:39:22,10,09,1, 11.9,1,1, 0.230, 10512.067, 374.888, 52815.022 23/11/11,03:39:22,11,09,1, 11.9,1,1, 0.230, 10512.075, 374.855, 52814.994 23/11/11,03:39:22,12,09,1, 11.9,1,1, 0.230, 10512.045, 374.870, 52815.004 23/11/11,03:39:22,13,09,1, 11.9,1,1, 0.230, 10512.064, 374.836, 52815.030 23/11/11,03:39:22,14,09,1, 11.9,1,1, 0.230, 10512.063, 374.872, 52815.032 23/11/11,03:39:22,15,09,1, 11.9,1,1, 0.230, 10512.065, 374.869, 52815.005 23/11/11,03:39:22,16,09,1, 11.9,1,1, 0.230, 10512.052, 374.884, 52814.990 23/11/11,03:39:22,17,09,1, 11.9,1,1, 0.230, 10512.021, 374.836, 52814.961 23/11/11,03:39:22,18,09,1, 11.9,1,1, 0.230, 10512.015, 374.844, 52814.990 23/11/11,03:39:22,19,09,1, 11.9,1,1, 0.230, 10512.018, 374.844, 52814.966 23/11/11,03:39:23,00,09,1, 11.9,1,1, 0.231, 10512.015, 374.844, 52814.966 23/11/11,03:39:23,01,09,1, 11.9,1,1, 0.231, 10512.000, 374.821, 52814.997 23/11/11,03:39:23,02,09,1, 11.9,1,1, 0.231, 10512.013, 374.841, 52814.984 23/11/11,03:39:23,03,09,1, 11.9,1,1, 0.231, 10511.982, 374.830, 52814.996 23/11/11,03:39:23,04,09,1, 11.9,1,1, 0.231, 10511.981, 374.815, 52814.969 23/11/11,03:39:23,05,09,1, 11.9,1,1, 0.231, 10511.962, 374.817, 52814.983 23/11/11,03:39:23,06,09,1, 11.9,1,1, 0.231, 10511.993, 374.822, 52814.960 23/11/11,03:39:23,07,09,1, 11.9,1,1, 0.231, 10511.938, 374.821, 52814.981 23/11/11,03:39:23,08,09,1, 11.9,1,1, 0.231, 10511.929, 374.815, 52814.997 23/11/11,03:39:23,09,09,1, 11.9,1,1, 0.231, 10511.955, 374.816, 52814.993 23/11/11,03:39:23,10,09,1, 11.9,1,1, 0.231, 10511.950, 374.822, 52814.972 23/11/11,03:39:23,11,09,1, 11.9,1,1, 0.231, 10511.941, 374.820, 52814.973 23/11/11,03:39:23,12,09,1, 11.9,1,1, 0.231, 10511.931, 374.808, 52814.983 23/11/11,03:39:23,13,09,1, 11.9,1,1, 0.231, 10511.931, 374.789, 52814.996 23/11/11,03:39:23,14,09,1, 11.9,1,1, 0.231, 10511.923, 374.803, 52815.041 23/11/11,03:39:23,15,09,1, 11.9,1,1, 0.231, 10511.917, 374.803, 52814.999 23/11/11,03:39:23,16,09,1, 11.9,1,1, 0.231, 10511.924, 374.802, 52815.013 23/11/11,03:39:23,17,09,1, 11.9,1,1, 0.231, 10511.911, 374.803, 52815.021 23/11/11,03:39:23,18,09,1, 11.9,1,1, 0.231, 10511.910, 374.790, 52815.004 23/11/11,03:39:23,19,09,1, 11.9,1,1, 0.231, 10511.898, 374.799, 52814.996 23/11/11,03:39:24,00,09,1, 11.9,1,1, 0.228, 10511.889, 374.799, 52814.996 23/11/11,03:39:24,01,09,1, 11.9,1,1, 0.228, 10511.875, 374.788, 52815.005 23/11/11,03:39:24,02,09,1, 11.9,1,1, 0.228, 10511.875, 374.774, 52814.970 23/11/11,03:39:24,03,09,1, 11.9,1,1, 0.228, 10511.854, 374.782, 52814.957 23/11/11,03:39:24,04,09,1, 11.9,1,1, 0.228, 10511.866, 374.772, 52814.927 23/11/11,03:39:24,05,09,1, 11.9,1,1, 0.228, 10511.857, 374.779, 52814.970 23/11/11,03:39:24,06,09,1, 11.9,1,1, 0.228, 10511.854, 374.779, 52814.942 23/11/11,03:39:24,07,09,1, 11.9,1,1, 0.228, 10511.844, 374.763, 52814.972 23/11/11,03:39:24,08,09,1, 11.9,1,1, 0.228, 10511.825, 374.782, 52814.969 23/11/11,03:39:24,09,09,1, 11.9,1,1, 0.228, 10511.828, 374.760, 52814.978 23/11/11,03:39:24,10,09,1, 11.9,1,1, 0.228, 10511.800, 374.783, 52814.961 23/11/11,03:39:24,11,09,1, 11.9,1,1, 0.228, 10511.820, 374.763, 52814.955 23/11/11,03:39:24,12,09,1, 11.9,1,1, 0.228, 10511.784, 374.748, 52814.974 23/11/11,03:39:24,13,09,1, 11.9,1,1, 0.228, 10511.797, 374.772, 52814.927 23/11/11,03:39:24,14,09,1, 11.9,1,1, 0.228, 10511.800, 374.764, 52814.956 23/11/11,03:39:24,15,09,1, 11.9,1,1, 0.228, 10511.790, 374.737, 52814.985 23/11/11,03:39:24,16,09,1, 11.9,1,1, 0.228, 10511.763, 374.758, 52814.968 23/11/11,03:39:24,17,09,1, 11.9,1,1, 0.228, 10511.755, 374.743, 52815.016 23/11/11,03:39:24,18,09,1, 11.9,1,1, 0.228, 10511.747, 374.774, 52814.967 23/11/11,03:39:24,19,09,1, 11.9,1,1, 0.228, 10511.762, 374.750, 52814.997 23/11/11,03:39:25,00,09,1, 11.9,1,1, 0.230, 10511.756, 374.750, 52814.997 23/11/11,03:39:25,01,09,1, 11.9,1,1, 0.230, 10511.717, 374.754, 52814.980 23/11/11,03:39:25,02,09,1, 11.9,1,1, 0.230, 10511.713, 374.736, 52814.958 23/11/11,03:39:25,03,09,1, 11.9,1,1, 0.230, 10511.726, 374.761, 52814.987 23/11/11,03:39:25,04,09,1, 11.9,1,1, 0.230, 10511.710, 374.758, 52814.980 23/11/11,03:39:25,05,09,1, 11.9,1,1, 0.230, 10511.704, 374.766, 52814.991 23/11/11,03:39:25,06,09,1, 11.9,1,1, 0.230, 10511.694, 374.778, 52814.940 23/11/11,03:39:25,07,09,1, 11.9,1,1, 0.230, 10511.703, 374.757, 52814.959 23/11/11,03:39:25,08,09,1, 11.9,1,1, 0.230, 10511.688, 374.735, 52814.941 23/11/11,03:39:25,09,09,1, 11.9,1,1, 0.230, 10511.683, 374.743, 52814.973 23/11/11,03:39:25,10,09,1, 11.9,1,1, 0.230, 10511.683, 374.751, 52814.928 23/11/11,03:39:25,11,09,1, 11.9,1,1, 0.230, 10511.666, 374.758, 52814.942 23/11/11,03:39:25,12,09,1, 11.9,1,1, 0.230, 10511.664, 374.739, 52814.933 23/11/11,03:39:25,13,09,1, 11.9,1,1, 0.230, 10511.657, 374.736, 52814.960 23/11/11,03:39:25,14,09,1, 11.9,1,1, 0.230, 10511.643, 374.728, 52814.955 23/11/11,03:39:25,15,09,1, 11.9,1,1, 0.230, 10511.617, 374.745, 52814.952 23/11/11,03:39:25,16,09,1, 11.9,1,1, 0.230, 10511.640, 374.707, 52814.898 23/11/11,03:39:25,17,09,1, 11.9,1,1, 0.230, 10511.625, 374.734, 52814.946 23/11/11,03:39:25,18,09,1, 11.9,1,1, 0.230, 10511.629, 374.714, 52814.939 23/11/11,03:39:25,19,09,1, 11.9,1,1, 0.230, 10511.621, 374.734, 52814.946 23/11/11,03:39:26,00,09,1, 12.0,1,1, 0.230, 10511.614, 374.734, 52814.946 23/11/11,03:39:26,01,09,1, 12.0,1,1, 0.230, 10511.604, 374.729, 52814.914 23/11/11,03:39:26,02,09,1, 12.0,1,1, 0.230, 10511.601, 374.718, 52814.928 23/11/11,03:39:26,03,09,1, 12.0,1,1, 0.230, 10511.584, 374.727, 52814.958 23/11/11,03:39:26,04,09,1, 12.0,1,1, 0.230, 10511.588, 374.742, 52814.977 23/11/11,03:39:26,05,09,1, 12.0,1,1, 0.230, 10511.590, 374.721, 52814.944 23/11/11,03:39:26,06,09,1, 12.0,1,1, 0.230, 10511.581, 374.730, 52814.956 23/11/11,03:39:26,07,09,1, 12.0,1,1, 0.230, 10511.571, 374.753, 52814.971 23/11/11,03:39:26,08,09,1, 12.0,1,1, 0.230, 10511.568, 374.721, 52814.948 23/11/11,03:39:26,09,09,1, 12.0,1,1, 0.230, 10511.549, 374.737, 52814.941 23/11/11,03:39:26,10,09,1, 12.0,1,1, 0.230, 10511.558, 374.716, 52814.966 23/11/11,03:39:26,11,09,1, 12.0,1,1, 0.230, 10511.539, 374.729, 52814.966 23/11/11,03:39:26,12,09,1, 12.0,1,1, 0.230, 10511.526, 374.730, 52814.916 23/11/11,03:39:26,13,09,1, 12.0,1,1, 0.230, 10511.499, 374.725, 52814.954 23/11/11,03:39:26,14,09,1, 12.0,1,1, 0.230, 10511.507, 374.743, 52814.960 23/11/11,03:39:26,15,09,1, 12.0,1,1, 0.230, 10511.492, 374.725, 52814.988 23/11/11,03:39:26,16,09,1, 12.0,1,1, 0.230, 10511.516, 374.746, 52814.935 23/11/11,03:39:26,17,09,1, 12.0,1,1, 0.230, 10511.485, 374.737, 52814.934 23/11/11,03:39:26,18,09,1, 12.0,1,1, 0.230, 10511.472, 374.723, 52814.923 23/11/11,03:39:26,19,09,1, 12.0,1,1, 0.230, 10511.472, 374.727, 52814.933 23/11/11,03:39:27,00,10,1, 11.9,1,1, 0.229, 10511.472, 374.727, 52814.933 23/11/11,03:39:27,01,10,1, 11.9,1,1, 0.229, 10511.465, 374.729, 52814.954 23/11/11,03:39:27,02,10,1, 11.9,1,1, 0.229, 10511.460, 374.723, 52814.957 23/11/11,03:39:27,03,10,1, 11.9,1,1, 0.229, 10511.430, 374.718, 52814.885 23/11/11,03:39:27,04,10,1, 11.9,1,1, 0.229, 10511.472, 374.717, 52814.926 23/11/11,03:39:27,05,10,1, 11.9,1,1, 0.229, 10511.425, 374.739, 52814.894 23/11/11,03:39:27,06,10,1, 11.9,1,1, 0.229, 10511.390, 374.741, 52815.018 23/11/11,03:39:27,07,10,1, 11.9,1,1, 0.229, 10511.441, 374.743, 52814.972 23/11/11,03:39:27,08,10,1, 11.9,1,1, 0.229, 10511.439, 374.720, 52814.669 23/11/11,03:39:27,09,10,1, 11.9,1,1, 0.229, 10511.400, 374.731, 52814.905 23/11/11,03:39:27,10,10,1, 11.9,1,1, 0.229, 10511.374, 374.727, 52814.974 23/11/11,03:39:27,11,10,1, 11.9,1,1, 0.229, 10511.387, 374.724, 52814.945 23/11/11,03:39:27,12,10,1, 11.9,1,1, 0.229, 10511.379, 374.730, 52815.065 23/11/11,03:39:27,13,10,1, 11.9,1,1, 0.229, 10511.405, 374.718, 52814.892 23/11/11,03:39:27,14,10,1, 11.9,1,1, 0.229, 10511.386, 374.737, 52814.918 23/11/11,03:39:27,15,10,1, 11.9,1,1, 0.229, 10511.373, 374.729, 52814.935 23/11/11,03:39:27,16,10,1, 11.9,1,1, 0.229, 10511.377, 374.712, 52814.905 23/11/11,03:39:27,17,10,1, 11.9,1,1, 0.229, 10511.359, 374.714, 52814.952 23/11/11,03:39:27,18,10,1, 11.9,1,1, 0.229, 10511.346, 374.724, 52814.926 23/11/11,03:39:27,19,10,1, 11.9,1,1, 0.229, 10511.372, 374.719, 52814.927 23/11/11,03:39:28,00,10,1, 11.9,1,1, 0.228, 10511.364, 374.719, 52814.927 23/11/11,03:39:28,01,10,1, 11.9,1,1, 0.228, 10511.331, 374.720, 52814.933 23/11/11,03:39:28,02,10,1, 11.9,1,1, 0.228, 10511.313, 374.714, 52814.914 23/11/11,03:39:28,03,10,1, 11.9,1,1, 0.228, 10511.296, 374.744, 52814.902 23/11/11,03:39:28,04,10,1, 11.9,1,1, 0.228, 10511.316, 374.740, 52814.910 23/11/11,03:39:28,05,10,1, 11.9,1,1, 0.228, 10511.293, 374.718, 52814.932 23/11/11,03:39:28,06,10,1, 11.9,1,1, 0.228, 10511.314, 374.710, 52814.928 23/11/11,03:39:28,07,10,1, 11.9,1,1, 0.228, 10511.300, 374.715, 52814.919 23/11/11,03:39:28,08,10,1, 11.9,1,1, 0.228, 10511.299, 374.703, 52814.883 23/11/11,03:39:28,09,10,1, 11.9,1,1, 0.228, 10511.309, 374.696, 52814.905 23/11/11,03:39:28,10,10,1, 11.9,1,1, 0.228, 10511.268, 374.699, 52814.886 23/11/11,03:39:28,11,10,1, 11.9,1,1, 0.228, 10511.263, 374.738, 52814.929 23/11/11,03:39:28,12,10,1, 11.9,1,1, 0.228, 10511.262, 374.729, 52814.958 23/11/11,03:39:28,13,10,1, 11.9,1,1, 0.228, 10511.268, 374.725, 52814.904 23/11/11,03:39:28,14,10,1, 11.9,1,1, 0.228, 10511.237, 374.727, 52814.896 23/11/11,03:39:28,15,10,1, 11.9,1,1, 0.228, 10511.261, 374.723, 52814.900 23/11/11,03:39:28,16,10,1, 11.9,1,1, 0.228, 10511.224, 374.731, 52814.917 23/11/11,03:39:28,17,10,1, 11.9,1,1, 0.228, 10511.213, 374.725, 52814.860 23/11/11,03:39:28,18,10,1, 11.9,1,1, 0.228, 10511.244, 374.722, 52814.908 23/11/11,03:39:28,19,10,1, 11.9,1,1, 0.228, 10511.236, 374.709, 52814.920 23/11/11,03:39:29,00,09,1, 11.9,1,1, 0.229, 10511.230, 374.709, 52814.920 23/11/11,03:39:29,01,09,1, 11.9,1,1, 0.229, 10511.220, 374.740, 52814.893 23/11/11,03:39:29,02,09,1, 11.9,1,1, 0.229, 10511.222, 374.737, 52814.927 23/11/11,03:39:29,03,09,1, 11.9,1,1, 0.229, 10511.204, 374.720, 52814.886 23/11/11,03:39:29,04,09,1, 11.9,1,1, 0.229, 10511.192, 374.737, 52814.902 23/11/11,03:39:29,05,09,1, 11.9,1,1, 0.229, 10511.196, 374.727, 52814.908 23/11/11,03:39:29,06,09,1, 11.9,1,1, 0.229, 10511.183, 374.748, 52814.896 23/11/11,03:39:29,07,09,1, 11.9,1,1, 0.229, 10511.181, 374.763, 52814.917 23/11/11,03:39:29,08,09,1, 11.9,1,1, 0.229, 10511.167, 374.745, 52814.919 23/11/11,03:39:29,09,09,1, 11.9,1,1, 0.229, 10511.153, 374.761, 52814.889 23/11/11,03:39:29,10,09,1, 11.9,1,1, 0.229, 10511.165, 374.745, 52814.886 23/11/11,03:39:29,11,09,1, 11.9,1,1, 0.229, 10511.149, 374.728, 52814.868 23/11/11,03:39:29,12,09,1, 11.9,1,1, 0.229, 10511.169, 374.745, 52814.870 23/11/11,03:39:29,13,09,1, 11.9,1,1, 0.229, 10511.154, 374.755, 52814.899 23/11/11,03:39:29,14,09,1, 11.9,1,1, 0.229, 10511.160, 374.752, 52814.913 23/11/11,03:39:29,15,09,1, 11.9,1,1, 0.229, 10511.138, 374.750, 52814.924 23/11/11,03:39:29,16,09,1, 11.9,1,1, 0.229, 10511.138, 374.750, 52814.929 23/11/11,03:39:29,17,09,1, 11.9,1,1, 0.229, 10511.126, 374.759, 52814.900 23/11/11,03:39:29,18,09,1, 11.9,1,1, 0.229, 10511.122, 374.737, 52814.888 23/11/11,03:39:29,19,09,1, 11.9,1,1, 0.229, 10511.117, 374.766, 52814.861 23/11/11,03:39:30,00,09,1, 11.8,1,1, 0.226, 10511.113, 374.766, 52814.861 23/11/11,03:39:30,01,09,1, 11.8,1,1, 0.226, 10511.103, 374.766, 52814.889 23/11/11,03:39:30,02,09,1, 11.8,1,1, 0.226, 10511.103, 374.755, 52814.901 23/11/11,03:39:30,03,09,1, 11.8,1,1, 0.226, 10511.083, 374.783, 52814.898 23/11/11,03:39:30,04,09,1, 11.8,1,1, 0.226, 10511.082, 374.759, 52814.869 23/11/11,03:39:30,05,09,1, 11.8,1,1, 0.226, 10511.064, 374.770, 52814.885 23/11/11,03:39:30,06,09,1, 11.8,1,1, 0.226, 10511.051, 374.773, 52814.897 23/11/11,03:39:30,07,09,1, 11.8,1,1, 0.226, 10511.081, 374.753, 52814.908 23/11/11,03:39:30,08,09,1, 11.8,1,1, 0.226, 10511.068, 374.804, 52814.918 23/11/11,03:39:30,09,09,1, 11.8,1,1, 0.226, 10511.056, 374.795, 52814.912 23/11/11,03:39:30,10,09,1, 11.8,1,1, 0.226, 10511.082, 374.782, 52814.916 23/11/11,03:39:30,11,09,1, 11.8,1,1, 0.226, 10511.058, 374.790, 52814.918 23/11/11,03:39:30,12,09,1, 11.8,1,1, 0.226, 10511.053, 374.801, 52814.881 23/11/11,03:39:30,13,09,1, 11.8,1,1, 0.226, 10511.037, 374.798, 52814.908 23/11/11,03:39:30,14,09,1, 11.8,1,1, 0.226, 10511.029, 374.796, 52814.881 23/11/11,03:39:30,15,09,1, 11.8,1,1, 0.226, 10511.056, 374.820, 52814.907 23/11/11,03:39:30,16,09,1, 11.8,1,1, 0.226, 10511.034, 374.783, 52814.904 23/11/11,03:39:30,17,09,1, 11.8,1,1, 0.226, 10511.028, 374.787, 52814.907 23/11/11,03:39:30,18,09,1, 11.8,1,1, 0.226, 10511.024, 374.801, 52814.896 23/11/11,03:39:30,19,09,1, 11.8,1,1, 0.226, 10511.013, 374.791, 52814.892 23/11/11,03:39:31,00,09,1, 11.9,1,1, 0.228, 10511.005, 374.791, 52814.892 23/11/11,03:39:31,01,09,1, 11.9,1,1, 0.228, 10511.031, 374.801, 52814.890 23/11/11,03:39:31,02,09,1, 11.9,1,1, 0.228, 10510.985, 374.796, 52814.892 23/11/11,03:39:31,03,09,1, 11.9,1,1, 0.228, 10510.982, 374.817, 52814.897 23/11/11,03:39:31,04,09,1, 11.9,1,1, 0.228, 10510.988, 374.791, 52814.887 23/11/11,03:39:31,05,09,1, 11.9,1,1, 0.228, 10510.972, 374.783, 52814.909 23/11/11,03:39:31,06,09,1, 11.9,1,1, 0.228, 10510.979, 374.809, 52814.914 23/11/11,03:39:31,07,09,1, 11.9,1,1, 0.228, 10510.986, 374.819, 52814.926 23/11/11,03:39:31,08,09,1, 11.9,1,1, 0.228, 10510.963, 374.806, 52814.893 23/11/11,03:39:31,09,09,1, 11.9,1,1, 0.228, 10510.951, 374.816, 52814.899 23/11/11,03:39:31,10,09,1, 11.9,1,1, 0.228, 10510.961, 374.848, 52814.890 23/11/11,03:39:31,11,09,1, 11.9,1,1, 0.228, 10510.962, 374.832, 52814.899 23/11/11,03:39:31,12,09,1, 11.9,1,1, 0.228, 10510.946, 374.850, 52814.903 23/11/11,03:39:31,13,09,1, 11.9,1,1, 0.228, 10510.938, 374.834, 52814.915 23/11/11,03:39:31,14,09,1, 11.9,1,1, 0.228, 10510.924, 374.842, 52814.902 23/11/11,03:39:31,15,09,1, 11.9,1,1, 0.228, 10510.940, 374.841, 52814.923 23/11/11,03:39:31,16,09,1, 11.9,1,1, 0.228, 10510.938, 374.840, 52814.905 23/11/11,03:39:31,17,09,1, 11.9,1,1, 0.228, 10510.922, 374.840, 52814.876 23/11/11,03:39:31,18,09,1, 11.9,1,1, 0.228, 10510.917, 374.860, 52814.885 23/11/11,03:39:31,19,09,1, 11.9,1,1, 0.228, 10510.899, 374.864, 52814.914 23/11/11,03:39:32,00,08,1, 11.9,1,1, 0.226, 10510.896, 374.864, 52814.914 23/11/11,03:39:32,01,08,1, 11.9,1,1, 0.226, 10510.901, 374.886, 52814.898 23/11/11,03:39:32,02,08,1, 11.9,1,1, 0.226, 10510.898, 374.883, 52814.874 23/11/11,03:39:32,03,08,1, 11.9,1,1, 0.226, 10510.899, 374.878, 52814.903 23/11/11,03:39:32,04,08,1, 11.9,1,1, 0.226, 10510.871, 374.869, 52814.883 23/11/11,03:39:32,05,08,1, 11.9,1,1, 0.226, 10510.882, 374.868, 52814.872 23/11/11,03:39:32,06,08,1, 11.9,1,1, 0.226, 10510.871, 374.883, 52814.896 23/11/11,03:39:32,07,08,1, 11.9,1,1, 0.226, 10510.888, 374.876, 52814.859 23/11/11,03:39:32,08,08,1, 11.9,1,1, 0.226, 10510.875, 374.901, 52814.909 23/11/11,03:39:32,09,08,1, 11.9,1,1, 0.226, 10510.859, 374.891, 52814.926 23/11/11,03:39:32,10,08,1, 11.9,1,1, 0.226, 10510.855, 374.896, 52814.889 23/11/11,03:39:32,11,08,1, 11.9,1,1, 0.226, 10510.875, 374.891, 52814.903 23/11/11,03:39:32,12,08,1, 11.9,1,1, 0.226, 10510.849, 374.913, 52814.879 23/11/11,03:39:32,13,08,1, 11.9,1,1, 0.226, 10510.863, 374.884, 52814.872 23/11/11,03:39:32,14,08,1, 11.9,1,1, 0.226, 10510.851, 374.915, 52814.888 23/11/11,03:39:32,15,08,1, 11.9,1,1, 0.226, 10510.842, 374.925, 52814.867 23/11/11,03:39:32,16,08,1, 11.9,1,1, 0.226, 10510.818, 374.914, 52814.915 23/11/11,03:39:32,17,08,1, 11.9,1,1, 0.226, 10510.823, 374.931, 52814.899 23/11/11,03:39:32,18,08,1, 11.9,1,1, 0.226, 10510.808, 374.909, 52814.871 23/11/11,03:39:32,19,08,1, 11.9,1,1, 0.226, 10510.826, 374.905, 52814.888 23/11/11,03:39:33,00,09,1, 11.9,1,1, 0.230, 10510.821, 374.905, 52814.888 23/11/11,03:39:33,01,09,1, 11.9,1,1, 0.230, 10510.823, 374.931, 52814.860 23/11/11,03:39:33,02,09,1, 11.9,1,1, 0.230, 10510.829, 374.943, 52814.838 23/11/11,03:39:33,03,09,1, 11.9,1,1, 0.230, 10510.813, 374.945, 52814.864 23/11/11,03:39:33,04,09,1, 11.9,1,1, 0.230, 10510.790, 374.941, 52814.837 23/11/11,03:39:33,05,09,1, 11.9,1,1, 0.230, 10510.792, 374.946, 52814.854 23/11/11,03:39:33,06,09,1, 11.9,1,1, 0.230, 10510.787, 374.945, 52814.845 23/11/11,03:39:33,07,09,1, 11.9,1,1, 0.230, 10510.777, 374.937, 52814.835 23/11/11,03:39:33,08,09,1, 11.9,1,1, 0.230, 10510.782, 374.973, 52814.857 23/11/11,03:39:33,09,09,1, 11.9,1,1, 0.230, 10510.775, 374.954, 52814.852 23/11/11,03:39:33,10,09,1, 11.9,1,1, 0.230, 10510.779, 374.984, 52814.865 23/11/11,03:39:33,11,09,1, 11.9,1,1, 0.230, 10510.788, 374.981, 52814.857 23/11/11,03:39:33,12,09,1, 11.9,1,1, 0.230, 10510.785, 374.994, 52814.863 23/11/11,03:39:33,13,09,1, 11.9,1,1, 0.230, 10510.744, 374.975, 52814.891 23/11/11,03:39:33,14,09,1, 11.9,1,1, 0.230, 10510.766, 374.984, 52814.817 23/11/11,03:39:33,15,09,1, 11.9,1,1, 0.230, 10510.757, 375.014, 52814.843 23/11/11,03:39:33,16,09,1, 11.9,1,1, 0.230, 10510.758, 374.977, 52814.848 23/11/11,03:39:33,17,09,1, 11.9,1,1, 0.230, 10510.744, 374.994, 52814.828 23/11/11,03:39:33,18,09,1, 11.9,1,1, 0.230, 10510.755, 374.977, 52814.842 23/11/11,03:39:33,19,09,1, 11.9,1,1, 0.230, 10510.748, 375.010, 52814.835 23/11/11,03:39:34,00,09,1, 11.9,1,1, 0.227, 10510.746, 375.010, 52814.835 23/11/11,03:39:34,01,09,1, 11.9,1,1, 0.227, 10510.748, 375.000, 52814.815 23/11/11,03:39:34,02,09,1, 11.9,1,1, 0.227, 10510.747, 375.024, 52814.838 23/11/11,03:39:34,03,09,1, 11.9,1,1, 0.227, 10510.757, 374.996, 52814.745 23/11/11,03:39:34,04,09,1, 11.9,1,1, 0.227, 10510.700, 375.036, 52814.973 23/11/11,03:39:34,05,09,1, 11.9,1,1, 0.227, 10510.704, 375.026, 52814.865 23/11/11,03:39:34,06,09,1, 11.9,1,1, 0.227, 10510.702, 375.051, 52814.828 23/11/11,03:39:34,07,09,1, 11.9,1,1, 0.227, 10510.712, 375.050, 52814.804 23/11/11,03:39:34,08,09,1, 11.9,1,1, 0.227, 10510.688, 375.037, 52814.823 23/11/11,03:39:34,09,09,1, 11.9,1,1, 0.227, 10510.704, 375.054, 52814.848 23/11/11,03:39:34,10,09,1, 11.9,1,1, 0.227, 10510.710, 375.056, 52814.846 23/11/11,03:39:34,11,09,1, 11.9,1,1, 0.227, 10510.713, 375.073, 52814.802 23/11/11,03:39:34,12,09,1, 11.9,1,1, 0.227, 10510.694, 375.055, 52814.820 23/11/11,03:39:34,13,09,1, 11.9,1,1, 0.227, 10510.690, 375.066, 52814.846 23/11/11,03:39:34,14,09,1, 11.9,1,1, 0.227, 10510.683, 375.071, 52814.812 23/11/11,03:39:34,15,09,1, 11.9,1,1, 0.227, 10510.678, 375.062, 52814.803 23/11/11,03:39:34,16,09,1, 11.9,1,1, 0.227, 10510.689, 375.080, 52814.811 23/11/11,03:39:34,17,09,1, 11.9,1,1, 0.227, 10510.694, 375.081, 52814.806 23/11/11,03:39:34,18,09,1, 11.9,1,1, 0.227, 10510.680, 375.085, 52814.802 23/11/11,03:39:34,19,09,1, 11.9,1,1, 0.227, 10510.672, 375.093, 52814.808 23/11/11,03:39:35,00,09,1, 11.9,1,1, 0.227, 10510.671, 375.093, 52814.808 23/11/11,03:39:35,01,09,1, 11.9,1,1, 0.227, 10510.666, 375.103, 52814.837 23/11/11,03:39:35,02,09,1, 11.9,1,1, 0.227, 10510.656, 375.110, 52814.780 23/11/11,03:39:35,03,09,1, 11.9,1,1, 0.227, 10510.666, 375.130, 52814.796 23/11/11,03:39:35,04,09,1, 11.9,1,1, 0.227, 10510.647, 375.109, 52814.801 23/11/11,03:39:35,05,09,1, 11.9,1,1, 0.227, 10510.659, 375.102, 52814.813 23/11/11,03:39:35,06,09,1, 11.9,1,1, 0.227, 10510.635, 375.100, 52814.818 23/11/11,03:39:35,07,09,1, 11.9,1,1, 0.227, 10510.625, 375.114, 52814.779 23/11/11,03:39:35,08,09,1, 11.9,1,1, 0.227, 10510.609, 375.101, 52814.753 23/11/11,03:39:35,09,09,1, 11.9,1,1, 0.227, 10510.610, 375.091, 52814.789 23/11/11,03:39:35,10,09,1, 11.9,1,1, 0.227, 10510.624, 375.103, 52814.798 23/11/11,03:39:35,11,09,1, 11.9,1,1, 0.227, 10510.621, 375.106, 52814.777 23/11/11,03:39:35,12,09,1, 11.9,1,1, 0.227, 10510.606, 375.117, 52814.784 23/11/11,03:39:35,13,09,1, 11.9,1,1, 0.227, 10510.610, 375.129, 52814.796 23/11/11,03:39:35,14,09,1, 11.9,1,1, 0.227, 10510.631, 375.109, 52814.778 23/11/11,03:39:35,15,09,1, 11.9,1,1, 0.227, 10510.623, 375.117, 52814.765 23/11/11,03:39:35,16,09,1, 11.9,1,1, 0.227, 10510.607, 375.156, 52814.782 23/11/11,03:39:35,17,09,1, 11.9,1,1, 0.227, 10510.593, 375.139, 52814.778 23/11/11,03:39:35,18,09,1, 11.9,1,1, 0.227, 10510.611, 375.154, 52814.772 23/11/11,03:39:35,19,09,1, 11.9,1,1, 0.227, 10510.614, 375.147, 52814.780 23/11/11,03:39:36,00,09,1, 11.8,1,1, 0.227, 10510.613, 375.147, 52814.780 23/11/11,03:39:36,01,09,1, 11.8,1,1, 0.227, 10510.599, 375.139, 52814.760 23/11/11,03:39:36,02,09,1, 11.8,1,1, 0.227, 10510.592, 375.175, 52814.741 23/11/11,03:39:36,03,09,1, 11.8,1,1, 0.227, 10510.585, 375.163, 52814.763 23/11/11,03:39:36,04,09,1, 11.8,1,1, 0.227, 10510.617, 375.153, 52814.784 23/11/11,03:39:36,05,09,1, 11.8,1,1, 0.227, 10510.600, 375.192, 52814.781 23/11/11,03:39:36,06,09,1, 11.8,1,1, 0.227, 10510.580, 375.190, 52814.755 23/11/11,03:39:36,07,09,1, 11.8,1,1, 0.227, 10510.582, 375.176, 52814.759 23/11/11,03:39:36,08,09,1, 11.8,1,1, 0.227, 10510.596, 375.190, 52814.775 23/11/11,03:39:36,09,09,1, 11.8,1,1, 0.227, 10510.584, 375.167, 52814.771 23/11/11,03:39:36,10,09,1, 11.8,1,1, 0.227, 10510.602, 375.179, 52814.758 23/11/11,03:39:36,11,09,1, 11.8,1,1, 0.227, 10510.587, 375.199, 52814.775 23/11/11,03:39:36,12,09,1, 11.8,1,1, 0.227, 10510.543, 375.206, 52814.774 23/11/11,03:39:36,13,09,1, 11.8,1,1, 0.227, 10510.552, 375.198, 52814.777 23/11/11,03:39:36,14,09,1, 11.8,1,1, 0.227, 10510.581, 375.185, 52814.770 23/11/11,03:39:36,15,09,1, 11.8,1,1, 0.227, 10510.575, 375.207, 52814.775 23/11/11,03:39:36,16,09,1, 11.8,1,1, 0.227, 10510.574, 375.194, 52814.751 23/11/11,03:39:36,17,09,1, 11.8,1,1, 0.227, 10510.556, 375.200, 52814.766 23/11/11,03:39:36,18,09,1, 11.8,1,1, 0.227, 10510.542, 375.216, 52814.745 23/11/11,03:39:36,19,09,1, 11.8,1,1, 0.227, 10510.563, 375.218, 52814.742 23/11/11,03:39:37,00,09,1, 11.9,1,1, 0.226, 10510.554, 375.218, 52814.742 23/11/11,03:39:37,01,09,1, 11.9,1,1, 0.226, 10510.538, 375.248, 52814.757 23/11/11,03:39:37,02,09,1, 11.9,1,1, 0.226, 10510.539, 375.244, 52814.767 23/11/11,03:39:37,03,09,1, 11.9,1,1, 0.226, 10510.535, 375.235, 52814.772 23/11/11,03:39:37,04,09,1, 11.9,1,1, 0.226, 10510.500, 375.215, 52814.746 23/11/11,03:39:37,05,09,1, 11.9,1,1, 0.226, 10510.511, 375.244, 52814.762 23/11/11,03:39:37,06,09,1, 11.9,1,1, 0.226, 10510.541, 375.244, 52814.730 23/11/11,03:39:37,07,09,1, 11.9,1,1, 0.226, 10510.529, 375.261, 52814.752 23/11/11,03:39:37,08,09,1, 11.9,1,1, 0.226, 10510.543, 375.244, 52814.708 23/11/11,03:39:37,09,09,1, 11.9,1,1, 0.226, 10510.514, 375.246, 52814.696 23/11/11,03:39:37,10,09,1, 11.9,1,1, 0.226, 10510.518, 375.242, 52814.692 23/11/11,03:39:37,11,09,1, 11.9,1,1, 0.226, 10510.531, 375.263, 52814.694 23/11/11,03:39:37,12,09,1, 11.9,1,1, 0.226, 10510.509, 375.302, 52814.719 23/11/11,03:39:37,13,09,1, 11.9,1,1, 0.226, 10510.522, 375.275, 52814.731 23/11/11,03:39:37,14,09,1, 11.9,1,1, 0.226, 10510.528, 375.289, 52814.737 23/11/11,03:39:37,15,09,1, 11.9,1,1, 0.226, 10510.521, 375.281, 52814.748 23/11/11,03:39:37,16,09,1, 11.9,1,1, 0.226, 10510.517, 375.300, 52814.758 23/11/11,03:39:37,17,09,1, 11.9,1,1, 0.226, 10510.518, 375.304, 52814.712 23/11/11,03:39:37,18,09,1, 11.9,1,1, 0.226, 10510.492, 375.285, 52814.710 23/11/11,03:39:37,19,09,1, 11.9,1,1, 0.226, 10510.522, 375.310, 52814.677 23/11/11,03:39:38,00,09,1, 11.9,1,1, 0.229, 10510.521, 375.310, 52814.677 23/11/11,03:39:38,01,09,1, 11.9,1,1, 0.229, 10510.506, 375.323, 52814.722 23/11/11,03:39:38,02,09,1, 11.9,1,1, 0.229, 10510.502, 375.325, 52814.702 23/11/11,03:39:38,03,09,1, 11.9,1,1, 0.229, 10510.477, 375.310, 52814.702 23/11/11,03:39:38,04,09,1, 11.9,1,1, 0.229, 10510.500, 375.319, 52814.722 23/11/11,03:39:38,05,09,1, 11.9,1,1, 0.229, 10510.482, 375.324, 52814.699 23/11/11,03:39:38,06,09,1, 11.9,1,1, 0.229, 10510.490, 375.339, 52814.675 23/11/11,03:39:38,07,09,1, 11.9,1,1, 0.229, 10510.478, 375.337, 52814.645 23/11/11,03:39:38,08,09,1, 11.9,1,1, 0.229, 10510.496, 375.335, 52814.704 23/11/11,03:39:38,09,09,1, 11.9,1,1, 0.229, 10510.472, 375.343, 52814.694 23/11/11,03:39:38,10,09,1, 11.9,1,1, 0.229, 10510.471, 375.341, 52814.708 23/11/11,03:39:38,11,09,1, 11.9,1,1, 0.229, 10510.497, 375.351, 52814.694 23/11/11,03:39:38,12,09,1, 11.9,1,1, 0.229, 10510.482, 375.358, 52814.702 23/11/11,03:39:38,13,09,1, 11.9,1,1, 0.229, 10510.470, 375.345, 52814.717 23/11/11,03:39:38,14,09,1, 11.9,1,1, 0.229, 10510.484, 375.371, 52814.660 23/11/11,03:39:38,15,09,1, 11.9,1,1, 0.229, 10510.448, 375.372, 52814.691 23/11/11,03:39:38,16,09,1, 11.9,1,1, 0.229, 10510.446, 375.352, 52814.693 23/11/11,03:39:38,17,09,1, 11.9,1,1, 0.229, 10510.459, 375.363, 52814.668 23/11/11,03:39:38,18,09,1, 11.9,1,1, 0.229, 10510.453, 375.377, 52814.725 23/11/11,03:39:38,19,09,1, 11.9,1,1, 0.229, 10510.437, 375.362, 52814.697 23/11/11,03:39:39,00,09,1, 12.0,1,1, 0.230, 10510.429, 375.362, 52814.697 23/11/11,03:39:39,01,09,1, 12.0,1,1, 0.230, 10510.447, 375.367, 52814.644 23/11/11,03:39:39,02,09,1, 12.0,1,1, 0.230, 10510.427, 375.388, 52814.665 23/11/11,03:39:39,03,09,1, 12.0,1,1, 0.230, 10510.443, 375.367, 52814.645 23/11/11,03:39:39,04,09,1, 12.0,1,1, 0.230, 10510.433, 375.382, 52814.677 23/11/11,03:39:39,05,09,1, 12.0,1,1, 0.230, 10510.443, 375.370, 52814.644 23/11/11,03:39:39,06,09,1, 12.0,1,1, 0.230, 10510.429, 375.394, 52814.650 23/11/11,03:39:39,07,09,1, 12.0,1,1, 0.230, 10510.440, 375.395, 52814.644 23/11/11,03:39:39,08,09,1, 12.0,1,1, 0.230, 10510.442, 375.402, 52814.663 23/11/11,03:39:39,09,09,1, 12.0,1,1, 0.230, 10510.411, 375.402, 52814.643 23/11/11,03:39:39,10,09,1, 12.0,1,1, 0.230, 10510.402, 375.393, 52814.653 23/11/11,03:39:39,11,09,1, 12.0,1,1, 0.230, 10510.429, 375.403, 52814.641 23/11/11,03:39:39,12,09,1, 12.0,1,1, 0.230, 10510.425, 375.417, 52814.651 23/11/11,03:39:39,13,09,1, 12.0,1,1, 0.230, 10510.407, 375.418, 52814.657 23/11/11,03:39:39,14,09,1, 12.0,1,1, 0.230, 10510.454, 375.407, 52814.679 23/11/11,03:39:39,15,09,1, 12.0,1,1, 0.230, 10510.414, 375.422, 52814.670 23/11/11,03:39:39,16,09,1, 12.0,1,1, 0.230, 10510.414, 375.410, 52814.634 23/11/11,03:39:39,17,09,1, 12.0,1,1, 0.230, 10510.423, 375.431, 52814.609 23/11/11,03:39:39,18,09,1, 12.0,1,1, 0.230, 10510.413, 375.417, 52814.618 23/11/11,03:39:39,19,09,1, 12.0,1,1, 0.230, 10510.441, 375.426, 52814.631 23/11/11,03:39:40,00,09,1, 11.9,1,1, 0.228, 10510.437, 375.426, 52814.631 23/11/11,03:39:40,01,09,1, 11.9,1,1, 0.228, 10510.403, 375.452, 52814.632 23/11/11,03:39:40,02,09,1, 11.9,1,1, 0.228, 10510.440, 375.435, 52814.533 23/11/11,03:39:40,03,09,1, 11.9,1,1, 0.228, 10510.404, 375.440, 52814.627 23/11/11,03:39:40,04,09,1, 11.9,1,1, 0.228, 10510.412, 375.424, 52814.613 23/11/11,03:39:40,05,09,1, 11.9,1,1, 0.228, 10510.389, 375.454, 52814.612 23/11/11,03:39:40,06,09,1, 11.9,1,1, 0.228, 10510.385, 375.447, 52814.616 23/11/11,03:39:40,07,09,1, 11.9,1,1, 0.228, 10510.401, 375.454, 52814.639 23/11/11,03:39:40,08,09,1, 11.9,1,1, 0.228, 10510.385, 375.451, 52814.634 23/11/11,03:39:40,09,09,1, 11.9,1,1, 0.228, 10510.429, 375.451, 52814.618 23/11/11,03:39:40,10,09,1, 11.9,1,1, 0.228, 10510.398, 375.489, 52814.675 23/11/11,03:39:40,11,09,1, 11.9,1,1, 0.228, 10510.408, 375.465, 52814.642 23/11/11,03:39:40,12,09,1, 11.9,1,1, 0.228, 10510.410, 375.467, 52814.612 23/11/11,03:39:40,13,09,1, 11.9,1,1, 0.228, 10510.393, 375.463, 52814.600 23/11/11,03:39:40,14,09,1, 11.9,1,1, 0.228, 10510.377, 375.453, 52814.599 23/11/11,03:39:40,15,09,1, 11.9,1,1, 0.228, 10510.399, 375.459, 52814.603 23/11/11,03:39:40,16,09,1, 11.9,1,1, 0.228, 10510.419, 375.464, 52814.792 23/11/11,03:39:40,17,09,1, 11.9,1,1, 0.228, 10510.382, 375.461, 52814.520 23/11/11,03:39:40,18,09,1, 11.9,1,1, 0.228, 10510.369, 375.475, 52814.603 23/11/11,03:39:40,19,09,1, 11.9,1,1, 0.228, 10510.362, 375.478, 52814.601 23/11/11,03:39:41,00,09,1, 11.9,1,1, 0.229, 10510.354, 375.478, 52814.601 23/11/11,03:39:41,01,09,1, 11.9,1,1, 0.229, 10510.393, 375.479, 52814.572 23/11/11,03:39:41,02,09,1, 11.9,1,1, 0.229, 10510.370, 375.476, 52814.575 23/11/11,03:39:41,03,09,1, 11.9,1,1, 0.229, 10510.382, 375.491, 52814.615 23/11/11,03:39:41,04,09,1, 11.9,1,1, 0.229, 10510.374, 375.476, 52814.635 23/11/11,03:39:41,05,09,1, 11.9,1,1, 0.229, 10510.388, 375.481, 52814.586 23/11/11,03:39:41,06,09,1, 11.9,1,1, 0.229, 10510.364, 375.468, 52814.585 23/11/11,03:39:41,07,09,1, 11.9,1,1, 0.229, 10510.399, 375.503, 52814.609 23/11/11,03:39:41,08,09,1, 11.9,1,1, 0.229, 10510.384, 375.479, 52814.584 23/11/11,03:39:41,09,09,1, 11.9,1,1, 0.229, 10510.372, 375.501, 52814.558 23/11/11,03:39:41,10,09,1, 11.9,1,1, 0.229, 10510.376, 375.491, 52814.597 23/11/11,03:39:41,11,09,1, 11.9,1,1, 0.229, 10510.367, 375.506, 52814.575 23/11/11,03:39:41,12,09,1, 11.9,1,1, 0.229, 10510.366, 375.516, 52814.569 23/11/11,03:39:41,13,09,1, 11.9,1,1, 0.229, 10510.369, 375.519, 52814.580 23/11/11,03:39:41,14,09,1, 11.9,1,1, 0.229, 10510.394, 375.509, 52814.577 23/11/11,03:39:41,15,09,1, 11.9,1,1, 0.229, 10510.399, 375.502, 52814.568 23/11/11,03:39:41,16,09,1, 11.9,1,1, 0.229, 10510.376, 375.512, 52814.565 23/11/11,03:39:41,17,09,1, 11.9,1,1, 0.229, 10510.356, 375.498, 52814.542 23/11/11,03:39:41,18,09,1, 11.9,1,1, 0.229, 10510.374, 375.507, 52814.558 23/11/11,03:39:41,19,09,1, 11.9,1,1, 0.229, 10510.403, 375.500, 52814.555 23/11/11,03:39:42,00,09,1, 11.9,1,1, 0.228, 10510.396, 375.500, 52814.555 23/11/11,03:39:42,01,09,1, 11.9,1,1, 0.228, 10510.389, 375.496, 52814.426 23/11/11,03:39:42,02,09,1, 11.9,1,1, 0.228, 10510.358, 375.513, 52814.601 23/11/11,03:39:42,03,09,1, 11.9,1,1, 0.228, 10510.410, 375.515, 52814.541 23/11/11,03:39:42,04,09,1, 11.9,1,1, 0.228, 10510.388, 375.510, 52814.554 23/11/11,03:39:42,05,09,1, 11.9,1,1, 0.228, 10510.370, 375.508, 52814.564 23/11/11,03:39:42,06,09,1, 11.9,1,1, 0.228, 10510.384, 375.517, 52814.556 23/11/11,03:39:42,07,09,1, 11.9,1,1, 0.228, 10510.362, 375.520, 52814.559 23/11/11,03:39:42,08,09,1, 11.9,1,1, 0.228, 10510.383, 375.515, 52814.548 23/11/11,03:39:42,09,09,1, 11.9,1,1, 0.228, 10510.372, 375.530, 52814.549 23/11/11,03:39:42,10,09,1, 11.9,1,1, 0.228, 10510.371, 375.523, 52814.507 23/11/11,03:39:42,11,09,1, 11.9,1,1, 0.228, 10510.388, 375.533, 52814.523 23/11/11,03:39:42,12,09,1, 11.9,1,1, 0.228, 10510.384, 375.528, 52814.532 23/11/11,03:39:42,13,09,1, 11.9,1,1, 0.228, 10510.388, 375.531, 52814.552 23/11/11,03:39:42,14,09,1, 11.9,1,1, 0.228, 10510.395, 375.550, 52814.527 23/11/11,03:39:42,15,09,1, 11.9,1,1, 0.228, 10510.407, 375.531, 52814.438 23/11/11,03:39:42,16,09,1, 11.9,1,1, 0.228, 10510.392, 375.522, 52814.559 23/11/11,03:39:42,17,09,1, 11.9,1,1, 0.228, 10510.392, 375.520, 52814.504 23/11/11,03:39:42,18,09,1, 11.9,1,1, 0.228, 10510.360, 375.547, 52814.524 23/11/11,03:39:42,19,09,1, 11.9,1,1, 0.228, 10510.364, 375.523, 52814.509 23/11/11,03:39:43,00,09,1, 11.8,1,1, 0.233, 10510.362, 375.523, 52814.509 23/11/11,03:39:43,01,09,1, 11.8,1,1, 0.233, 10510.406, 375.530, 52814.493 23/11/11,03:39:43,02,09,1, 11.8,1,1, 0.233, 10510.381, 375.538, 52814.509 23/11/11,03:39:43,03,09,1, 11.8,1,1, 0.233, 10510.365, 375.552, 52814.500 23/11/11,03:39:43,04,09,1, 11.8,1,1, 0.233, 10510.384, 375.523, 52814.475 23/11/11,03:39:43,05,09,1, 11.8,1,1, 0.233, 10510.396, 375.534, 52814.480 23/11/11,03:39:43,06,09,1, 11.8,1,1, 0.233, 10510.391, 375.534, 52814.485 23/11/11,03:39:43,07,09,1, 11.8,1,1, 0.233, 10510.389, 375.534, 52814.448 23/11/11,03:39:43,08,09,1, 11.8,1,1, 0.233, 10510.385, 375.540, 52814.453 23/11/11,03:39:43,09,09,1, 11.8,1,1, 0.233, 10510.390, 375.532, 52814.479 23/11/11,03:39:43,10,09,1, 11.8,1,1, 0.233, 10510.371, 375.555, 52814.456 23/11/11,03:39:43,11,09,1, 11.8,1,1, 0.233, 10510.391, 375.556, 52814.643 23/11/11,03:39:43,12,09,1, 11.8,1,1, 0.233, 10510.385, 375.569, 52814.511 23/11/11,03:39:43,13,09,1, 11.8,1,1, 0.233, 10510.375, 375.541, 52814.434 23/11/11,03:39:43,14,09,1, 11.8,1,1, 0.233, 10510.383, 375.528, 52814.482 23/11/11,03:39:43,15,09,1, 11.8,1,1, 0.233, 10510.392, 375.550, 52814.427 23/11/11,03:39:43,16,09,1, 11.8,1,1, 0.233, 10510.382, 375.531, 52814.474 23/11/11,03:39:43,17,09,1, 11.8,1,1, 0.233, 10510.400, 375.530, 52814.448 23/11/11,03:39:43,18,09,1, 11.8,1,1, 0.233, 10510.382, 375.517, 52814.429 23/11/11,03:39:43,19,09,1, 11.8,1,1, 0.233, 10510.403, 375.540, 52814.441 23/11/11,03:39:44,00,09,1, 11.9,1,1, 0.227, 10510.396, 375.540, 52814.441 23/11/11,03:39:44,01,09,1, 11.9,1,1, 0.227, 10510.398, 375.522, 52814.463 23/11/11,03:39:44,02,09,1, 11.9,1,1, 0.227, 10510.386, 375.523, 52814.448 23/11/11,03:39:44,03,09,1, 11.9,1,1, 0.227, 10510.395, 375.535, 52814.451 23/11/11,03:39:44,04,09,1, 11.9,1,1, 0.227, 10510.413, 375.537, 52814.422 23/11/11,03:39:44,05,09,1, 11.9,1,1, 0.227, 10510.422, 375.532, 52814.436 23/11/11,03:39:44,06,09,1, 11.9,1,1, 0.227, 10510.412, 375.543, 52814.484 23/11/11,03:39:44,07,09,1, 11.9,1,1, 0.227, 10510.429, 375.533, 52814.427 23/11/11,03:39:44,08,09,1, 11.9,1,1, 0.227, 10510.419, 375.523, 52814.407 23/11/11,03:39:44,09,09,1, 11.9,1,1, 0.227, 10510.413, 375.525, 52814.410 23/11/11,03:39:44,10,09,1, 11.9,1,1, 0.227, 10510.425, 375.545, 52814.434 23/11/11,03:39:44,11,09,1, 11.9,1,1, 0.227, 10510.413, 375.551, 52814.442 23/11/11,03:39:44,12,09,1, 11.9,1,1, 0.227, 10510.437, 375.538, 52814.437 23/11/11,03:39:44,13,09,1, 11.9,1,1, 0.227, 10510.425, 375.534, 52814.403 23/11/11,03:39:44,14,09,1, 11.9,1,1, 0.227, 10510.414, 375.531, 52814.430 23/11/11,03:39:44,15,09,1, 11.9,1,1, 0.227, 10510.416, 375.540, 52814.451 23/11/11,03:39:44,16,09,1, 11.9,1,1, 0.227, 10510.424, 375.548, 52814.427 23/11/11,03:39:44,17,09,1, 11.9,1,1, 0.227, 10510.415, 375.554, 52814.403 23/11/11,03:39:44,18,09,1, 11.9,1,1, 0.227, 10510.434, 375.547, 52814.411 23/11/11,03:39:44,19,09,1, 11.9,1,1, 0.227, 10510.446, 375.549, 52814.400 23/11/11,03:39:45,00,09,1, 11.9,1,1, 0.228, 10510.446, 375.549, 52814.400 23/11/11,03:39:45,01,09,1, 11.9,1,1, 0.228, 10510.443, 375.556, 52814.397 23/11/11,03:39:45,02,09,1, 11.9,1,1, 0.228, 10510.447, 375.560, 52814.380 23/11/11,03:39:45,03,09,1, 11.9,1,1, 0.228, 10510.426, 375.575, 52814.374 23/11/11,03:39:45,04,09,1, 11.9,1,1, 0.228, 10510.450, 375.542, 52814.374 23/11/11,03:39:45,05,09,1, 11.9,1,1, 0.228, 10510.440, 375.538, 52814.420 23/11/11,03:39:45,06,09,1, 11.9,1,1, 0.228, 10510.443, 375.520, 52814.391 23/11/11,03:39:45,07,09,1, 11.9,1,1, 0.228, 10510.428, 375.556, 52814.409 23/11/11,03:39:45,08,09,1, 11.9,1,1, 0.228, 10510.437, 375.551, 52814.387 23/11/11,03:39:45,09,09,1, 11.9,1,1, 0.228, 10510.462, 375.541, 52814.411 23/11/11,03:39:45,10,09,1, 11.9,1,1, 0.228, 10510.436, 375.562, 52814.389 23/11/11,03:39:45,11,09,1, 11.9,1,1, 0.228, 10510.440, 375.542, 52814.358 23/11/11,03:39:45,12,09,1, 11.9,1,1, 0.228, 10510.442, 375.559, 52814.363 23/11/11,03:39:45,13,09,1, 11.9,1,1, 0.228, 10510.453, 375.549, 52814.398 23/11/11,03:39:45,14,09,1, 11.9,1,1, 0.228, 10510.441, 375.539, 52814.371 23/11/11,03:39:45,15,09,1, 11.9,1,1, 0.228, 10510.462, 375.541, 52814.360 23/11/11,03:39:45,16,09,1, 11.9,1,1, 0.228, 10510.467, 375.557, 52814.354 23/11/11,03:39:45,17,09,1, 11.9,1,1, 0.228, 10510.460, 375.535, 52814.348 23/11/11,03:39:45,18,09,1, 11.9,1,1, 0.228, 10510.473, 375.546, 52814.359 23/11/11,03:39:45,19,09,1, 11.9,1,1, 0.228, 10510.460, 375.545, 52814.363 23/11/11,03:39:46,00,10,1, 11.9,1,1, 0.229, 10510.454, 375.545, 52814.363 23/11/11,03:39:46,01,10,1, 11.9,1,1, 0.229, 10510.469, 375.535, 52814.278 23/11/11,03:39:46,02,10,1, 11.9,1,1, 0.229, 10510.449, 375.525, 52814.385 23/11/11,03:39:46,03,10,1, 11.9,1,1, 0.229, 10510.466, 375.542, 52814.378 23/11/11,03:39:46,04,10,1, 11.9,1,1, 0.229, 10510.478, 375.527, 52814.364 23/11/11,03:39:46,05,10,1, 11.9,1,1, 0.229, 10510.457, 375.544, 52814.367 23/11/11,03:39:46,06,10,1, 11.9,1,1, 0.229, 10510.472, 375.525, 52814.336 23/11/11,03:39:46,07,10,1, 11.9,1,1, 0.229, 10510.464, 375.527, 52814.350 23/11/11,03:39:46,08,10,1, 11.9,1,1, 0.229, 10510.486, 375.513, 52814.333 23/11/11,03:39:46,09,10,1, 11.9,1,1, 0.229, 10510.482, 375.506, 52814.338 23/11/11,03:39:46,10,10,1, 11.9,1,1, 0.229, 10510.479, 375.520, 52814.359 23/11/11,03:39:46,11,10,1, 11.9,1,1, 0.229, 10510.480, 375.500, 52814.337 23/11/11,03:39:46,12,10,1, 11.9,1,1, 0.229, 10510.481, 375.505, 52814.344 23/11/11,03:39:46,13,10,1, 11.9,1,1, 0.229, 10510.486, 375.501, 52814.323 23/11/11,03:39:46,14,10,1, 11.9,1,1, 0.229, 10510.509, 375.544, 52814.323 23/11/11,03:39:46,15,10,1, 11.9,1,1, 0.229, 10510.479, 375.543, 52814.324 23/11/11,03:39:46,16,10,1, 11.9,1,1, 0.229, 10510.499, 375.544, 52814.303 23/11/11,03:39:46,17,10,1, 11.9,1,1, 0.229, 10510.481, 375.516, 52814.315 23/11/11,03:39:46,18,10,1, 11.9,1,1, 0.229, 10510.491, 375.539, 52814.318 23/11/11,03:39:46,19,10,1, 11.9,1,1, 0.229, 10510.491, 375.527, 52814.332 23/11/11,03:39:47,00,09,1, 12.0,1,1, 0.230, 10510.488, 375.527, 52814.332 23/11/11,03:39:47,01,09,1, 12.0,1,1, 0.230, 10510.479, 375.510, 52814.316 23/11/11,03:39:47,02,09,1, 12.0,1,1, 0.230, 10510.509, 375.510, 52814.294 23/11/11,03:39:47,03,09,1, 12.0,1,1, 0.230, 10510.505, 375.506, 52814.295 23/11/11,03:39:47,04,09,1, 12.0,1,1, 0.230, 10510.475, 375.489, 52814.311 23/11/11,03:39:47,05,09,1, 12.0,1,1, 0.230, 10510.506, 375.496, 52814.307 23/11/11,03:39:47,06,09,1, 12.0,1,1, 0.230, 10510.488, 375.495, 52814.322 23/11/11,03:39:47,07,09,1, 12.0,1,1, 0.230, 10510.505, 375.521, 52814.293 23/11/11,03:39:47,08,09,1, 12.0,1,1, 0.230, 10510.491, 375.515, 52814.328 23/11/11,03:39:47,09,09,1, 12.0,1,1, 0.230, 10510.518, 375.507, 52814.291 23/11/11,03:39:47,10,09,1, 12.0,1,1, 0.230, 10510.491, 375.492, 52814.288 23/11/11,03:39:47,11,09,1, 12.0,1,1, 0.230, 10510.516, 375.539, 52814.272 23/11/11,03:39:47,12,09,1, 12.0,1,1, 0.230, 10510.487, 375.511, 52814.202 23/11/11,03:39:47,13,09,1, 12.0,1,1, 0.230, 10510.523, 375.503, 52814.289 23/11/11,03:39:47,14,09,1, 12.0,1,1, 0.230, 10510.522, 375.489, 52814.261 23/11/11,03:39:47,15,09,1, 12.0,1,1, 0.230, 10510.524, 375.518, 52814.253 23/11/11,03:39:47,16,09,1, 12.0,1,1, 0.230, 10510.497, 375.503, 52814.185 23/11/11,03:39:47,17,09,1, 12.0,1,1, 0.230, 10510.499, 375.497, 52814.211 23/11/11,03:39:47,18,09,1, 12.0,1,1, 0.230, 10510.470, 375.509, 52814.314 23/11/11,03:39:47,19,09,1, 12.0,1,1, 0.230, 10510.509, 375.469, 52814.293 23/11/11,03:39:48,00,09,1, 11.9,1,1, 0.232, 10510.504, 375.469, 52814.293 23/11/11,03:39:48,01,09,1, 11.9,1,1, 0.232, 10510.528, 375.487, 52814.255 23/11/11,03:39:48,02,09,1, 11.9,1,1, 0.232, 10510.504, 375.483, 52814.271 23/11/11,03:39:48,03,09,1, 11.9,1,1, 0.232, 10510.528, 375.493, 52814.271 23/11/11,03:39:48,04,09,1, 11.9,1,1, 0.232, 10510.533, 375.481, 52814.248 23/11/11,03:39:48,05,09,1, 11.9,1,1, 0.232, 10510.570, 375.482, 52814.280 23/11/11,03:39:48,06,09,1, 11.9,1,1, 0.232, 10510.543, 375.505, 52814.337 23/11/11,03:39:48,07,09,1, 11.9,1,1, 0.232, 10510.533, 375.494, 52814.205 23/11/11,03:39:48,08,09,1, 11.9,1,1, 0.232, 10510.530, 375.478, 52814.288 23/11/11,03:39:48,09,09,1, 11.9,1,1, 0.232, 10510.533, 375.470, 52814.246 23/11/11,03:39:48,10,09,1, 11.9,1,1, 0.232, 10510.575, 375.452, 52814.082 23/11/11,03:39:48,11,09,1, 11.9,1,1, 0.232, 10510.558, 375.476, 52814.278 23/11/11,03:39:48,12,09,1, 11.9,1,1, 0.232, 10510.560, 375.494, 52814.245 23/11/11,03:39:48,13,09,1, 11.9,1,1, 0.232, 10510.559, 375.468, 52814.214 23/11/11,03:39:48,14,09,1, 11.9,1,1, 0.232, 10510.531, 375.475, 52814.258 23/11/11,03:39:48,15,09,1, 11.9,1,1, 0.232, 10510.536, 375.450, 52814.198 23/11/11,03:39:48,16,09,1, 11.9,1,1, 0.232, 10510.535, 375.462, 52814.195 23/11/11,03:39:48,17,09,1, 11.9,1,1, 0.232, 10510.544, 375.432, 52814.227 23/11/11,03:39:48,18,09,1, 11.9,1,1, 0.232, 10510.539, 375.468, 52814.208 23/11/11,03:39:48,19,09,1, 11.9,1,1, 0.232, 10510.551, 375.474, 52814.209 23/11/11,03:39:49,00,09,1, 11.9,1,1, 0.229, 10510.546, 375.474, 52814.209 23/11/11,03:39:49,01,09,1, 11.9,1,1, 0.229, 10510.557, 375.433, 52814.216 23/11/11,03:39:49,02,09,1, 11.9,1,1, 0.229, 10510.542, 375.469, 52814.201 23/11/11,03:39:49,03,09,1, 11.9,1,1, 0.229, 10510.546, 375.437, 52814.202 23/11/11,03:39:49,04,09,1, 11.9,1,1, 0.229, 10510.566, 375.464, 52814.233 23/11/11,03:39:49,05,09,1, 11.9,1,1, 0.229, 10510.566, 375.453, 52814.255 23/11/11,03:39:49,06,09,1, 11.9,1,1, 0.229, 10510.557, 375.410, 52814.220 23/11/11,03:39:49,07,09,1, 11.9,1,1, 0.229, 10510.545, 375.430, 52814.219 23/11/11,03:39:49,08,09,1, 11.9,1,1, 0.229, 10510.551, 375.451, 52814.232 23/11/11,03:39:49,09,09,1, 11.9,1,1, 0.229, 10510.567, 375.407, 52814.226 23/11/11,03:39:49,10,09,1, 11.9,1,1, 0.229, 10510.534, 375.429, 52814.194 23/11/11,03:39:49,11,09,1, 11.9,1,1, 0.229, 10510.577, 375.424, 52814.225 23/11/11,03:39:49,12,09,1, 11.9,1,1, 0.229, 10510.525, 375.430, 52814.203 23/11/11,03:39:49,13,09,1, 11.9,1,1, 0.229, 10510.548, 375.427, 52814.224 23/11/11,03:39:49,14,09,1, 11.9,1,1, 0.229, 10510.524, 375.418, 52814.251 23/11/11,03:39:49,15,09,1, 11.9,1,1, 0.229, 10510.577, 375.431, 52814.363 23/11/11,03:39:49,16,09,1, 11.9,1,1, 0.229, 10510.575, 375.413, 52814.186 23/11/11,03:39:49,17,09,1, 11.9,1,1, 0.229, 10510.579, 375.410, 52814.148 23/11/11,03:39:49,18,09,1, 11.9,1,1, 0.229, 10510.586, 375.421, 52814.174 23/11/11,03:39:49,19,09,1, 11.9,1,1, 0.229, 10510.571, 375.428, 52814.167 23/11/11,03:39:50,00,10,1, 11.8,1,1, 0.232, 10510.563, 375.428, 52814.167 23/11/11,03:39:50,01,10,1, 11.8,1,1, 0.232, 10510.600, 375.432, 52814.177 23/11/11,03:39:50,02,10,1, 11.8,1,1, 0.232, 10510.579, 375.422, 52814.247 23/11/11,03:39:50,03,10,1, 11.8,1,1, 0.232, 10510.591, 375.413, 52814.110 23/11/11,03:39:50,04,10,1, 11.8,1,1, 0.232, 10510.631, 375.391, 52814.109 23/11/11,03:39:50,05,10,1, 11.8,1,1, 0.232, 10510.609, 375.413, 52814.148 23/11/11,03:39:50,06,10,1, 11.8,1,1, 0.232, 10510.590, 375.404, 52814.155 23/11/11,03:39:50,07,10,1, 11.8,1,1, 0.232, 10510.584, 375.401, 52814.151 23/11/11,03:39:50,08,10,1, 11.8,1,1, 0.232, 10510.582, 375.417, 52814.154 23/11/11,03:39:50,09,10,1, 11.8,1,1, 0.232, 10510.569, 375.394, 52814.146 23/11/11,03:39:50,10,10,1, 11.8,1,1, 0.232, 10510.602, 375.424, 52814.161 23/11/11,03:39:50,11,10,1, 11.8,1,1, 0.232, 10510.611, 375.408, 52814.167 23/11/11,03:39:50,12,10,1, 11.8,1,1, 0.232, 10510.591, 375.379, 52814.180 23/11/11,03:39:50,13,10,1, 11.8,1,1, 0.232, 10510.609, 375.397, 52814.168 23/11/11,03:39:50,14,10,1, 11.8,1,1, 0.232, 10510.603, 375.380, 52814.195 23/11/11,03:39:50,15,10,1, 11.8,1,1, 0.232, 10510.615, 375.391, 52814.155 23/11/11,03:39:50,16,10,1, 11.8,1,1, 0.232, 10510.621, 375.390, 52814.189 23/11/11,03:39:50,17,10,1, 11.8,1,1, 0.232, 10510.627, 375.406, 52814.189 23/11/11,03:39:50,18,10,1, 11.8,1,1, 0.232, 10510.613, 375.386, 52814.152 23/11/11,03:39:50,19,10,1, 11.8,1,1, 0.232, 10510.633, 375.376, 52814.133 23/11/11,03:39:51,00,10,1, 12.0,1,1, 0.225, 10510.629, 375.376, 52814.133 23/11/11,03:39:51,01,10,1, 12.0,1,1, 0.225, 10510.630, 375.368, 52814.150 23/11/11,03:39:51,02,10,1, 12.0,1,1, 0.225, 10510.612, 375.341, 52814.135 23/11/11,03:39:51,03,10,1, 12.0,1,1, 0.225, 10510.614, 375.379, 52814.157 23/11/11,03:39:51,04,10,1, 12.0,1,1, 0.225, 10510.655, 375.361, 52814.178 23/11/11,03:39:51,05,10,1, 12.0,1,1, 0.225, 10510.643, 375.371, 52814.144 23/11/11,03:39:51,06,10,1, 12.0,1,1, 0.225, 10510.641, 375.363, 52814.157 23/11/11,03:39:51,07,10,1, 12.0,1,1, 0.225, 10510.637, 375.360, 52814.137 23/11/11,03:39:51,08,10,1, 12.0,1,1, 0.225, 10510.669, 375.348, 52814.163 23/11/11,03:39:51,09,10,1, 12.0,1,1, 0.225, 10510.648, 375.341, 52814.133 23/11/11,03:39:51,10,10,1, 12.0,1,1, 0.225, 10510.625, 375.330, 52814.126 23/11/11,03:39:51,11,10,1, 12.0,1,1, 0.225, 10510.639, 375.313, 52814.170 23/11/11,03:39:51,12,10,1, 12.0,1,1, 0.225, 10510.629, 375.331, 52814.137 23/11/11,03:39:51,13,10,1, 12.0,1,1, 0.225, 10510.642, 375.346, 52814.113 23/11/11,03:39:51,14,10,1, 12.0,1,1, 0.225, 10510.665, 375.311, 52813.985 23/11/11,03:39:51,15,10,1, 12.0,1,1, 0.225, 10510.625, 375.337, 52814.157 23/11/11,03:39:51,16,10,1, 12.0,1,1, 0.225, 10510.646, 375.347, 52814.159 23/11/11,03:39:51,17,10,1, 12.0,1,1, 0.225, 10510.650, 375.362, 52814.143 23/11/11,03:39:51,18,10,1, 12.0,1,1, 0.225, 10510.636, 375.318, 52814.108 23/11/11,03:39:51,19,10,1, 12.0,1,1, 0.225, 10510.652, 375.319, 52814.110 23/11/11,03:39:52,00,09,1, 11.9,1,1, 0.228, 10510.646, 375.319, 52814.110 23/11/11,03:39:52,01,09,1, 11.9,1,1, 0.228, 10510.659, 375.333, 52814.139 23/11/11,03:39:52,02,09,1, 11.9,1,1, 0.228, 10510.669, 375.311, 52814.124 23/11/11,03:39:52,03,09,1, 11.9,1,1, 0.228, 10510.657, 375.307, 52814.123 23/11/11,03:39:52,04,09,1, 11.9,1,1, 0.228, 10510.650, 375.302, 52814.143 23/11/11,03:39:52,05,09,1, 11.9,1,1, 0.228, 10510.663, 375.304, 52814.137 23/11/11,03:39:52,06,09,1, 11.9,1,1, 0.228, 10510.677, 375.313, 52814.140 23/11/11,03:39:52,07,09,1, 11.9,1,1, 0.228, 10510.675, 375.306, 52814.134 23/11/11,03:39:52,08,09,1, 11.9,1,1, 0.228, 10510.683, 375.304, 52814.111 23/11/11,03:39:52,09,09,1, 11.9,1,1, 0.228, 10510.697, 375.288, 52814.160 23/11/11,03:39:52,10,09,1, 11.9,1,1, 0.228, 10510.666, 375.307, 52814.141 23/11/11,03:39:52,11,09,1, 11.9,1,1, 0.228, 10510.686, 375.294, 52814.125 23/11/11,03:39:52,12,09,1, 11.9,1,1, 0.228, 10510.696, 375.296, 52814.113 23/11/11,03:39:52,13,09,1, 11.9,1,1, 0.228, 10510.691, 375.286, 52814.065 23/11/11,03:39:52,14,09,1, 11.9,1,1, 0.228, 10510.680, 375.279, 52814.102 23/11/11,03:39:52,15,09,1, 11.9,1,1, 0.228, 10510.677, 375.297, 52814.106 23/11/11,03:39:52,16,09,1, 11.9,1,1, 0.228, 10510.702, 375.326, 52814.327 23/11/11,03:39:52,17,09,1, 11.9,1,1, 0.228, 10510.706, 375.254, 52814.000 23/11/11,03:39:52,18,09,1, 11.9,1,1, 0.228, 10510.695, 375.283, 52814.034 23/11/11,03:39:52,19,09,1, 11.9,1,1, 0.228, 10510.700, 375.284, 52814.057 23/11/11,03:39:53,00,10,1, 11.9,1,1, 0.228, 10510.696, 375.284, 52814.057 23/11/11,03:39:53,01,10,1, 11.9,1,1, 0.228, 10510.716, 375.267, 52814.075 23/11/11,03:39:53,02,10,1, 11.9,1,1, 0.228, 10510.716, 375.268, 52814.082 23/11/11,03:39:53,03,10,1, 11.9,1,1, 0.228, 10510.702, 375.248, 52814.099 23/11/11,03:39:53,04,10,1, 11.9,1,1, 0.228, 10510.709, 375.244, 52814.083 23/11/11,03:39:53,05,10,1, 11.9,1,1, 0.228, 10510.695, 375.234, 52814.095 23/11/11,03:39:53,06,10,1, 11.9,1,1, 0.228, 10510.714, 375.247, 52814.214 23/11/11,03:39:53,07,10,1, 11.9,1,1, 0.228, 10510.684, 375.231, 52814.131 23/11/11,03:39:53,08,10,1, 11.9,1,1, 0.228, 10510.712, 375.245, 52814.105 23/11/11,03:39:53,09,10,1, 11.9,1,1, 0.228, 10510.727, 375.243, 52814.101 23/11/11,03:39:53,10,10,1, 11.9,1,1, 0.228, 10510.716, 375.230, 52814.098 23/11/11,03:39:53,11,10,1, 11.9,1,1, 0.228, 10510.730, 375.226, 52814.095 23/11/11,03:39:53,12,10,1, 11.9,1,1, 0.228, 10510.732, 375.238, 52814.119 23/11/11,03:39:53,13,10,1, 11.9,1,1, 0.228, 10510.740, 375.235, 52814.096 23/11/11,03:39:53,14,10,1, 11.9,1,1, 0.228, 10510.741, 375.228, 52814.100 23/11/11,03:39:53,15,10,1, 11.9,1,1, 0.228, 10510.742, 375.213, 52813.969 23/11/11,03:39:53,16,10,1, 11.9,1,1, 0.228, 10510.718, 375.237, 52814.150 23/11/11,03:39:53,17,10,1, 11.9,1,1, 0.228, 10510.752, 375.220, 52814.114 23/11/11,03:39:53,18,10,1, 11.9,1,1, 0.228, 10510.740, 375.240, 52814.121 23/11/11,03:39:53,19,10,1, 11.9,1,1, 0.228, 10510.756, 375.225, 52814.100 23/11/11,03:39:54,00,10,1, 11.8,1,1, 0.228, 10510.755, 375.225, 52814.100 23/11/11,03:39:54,01,10,1, 11.8,1,1, 0.228, 10510.758, 375.198, 52814.121 23/11/11,03:39:54,02,10,1, 11.8,1,1, 0.228, 10510.739, 375.213, 52814.084 23/11/11,03:39:54,03,10,1, 11.8,1,1, 0.228, 10510.767, 375.203, 52814.096 23/11/11,03:39:54,04,10,1, 11.8,1,1, 0.228, 10510.749, 375.193, 52814.098 23/11/11,03:39:54,05,10,1, 11.8,1,1, 0.228, 10510.762, 375.192, 52814.093 23/11/11,03:39:54,06,10,1, 11.8,1,1, 0.228, 10510.765, 375.181, 52814.076 23/11/11,03:39:54,07,10,1, 11.8,1,1, 0.228, 10510.760, 375.193, 52814.105 23/11/11,03:39:54,08,10,1, 11.8,1,1, 0.228, 10510.795, 375.198, 52814.055 23/11/11,03:39:54,09,10,1, 11.8,1,1, 0.228, 10510.772, 375.169, 52814.064 23/11/11,03:39:54,10,10,1, 11.8,1,1, 0.228, 10510.766, 375.168, 52814.063 23/11/11,03:39:54,11,10,1, 11.8,1,1, 0.228, 10510.792, 375.166, 52814.062 23/11/11,03:39:54,12,10,1, 11.8,1,1, 0.228, 10510.772, 375.189, 52814.086 23/11/11,03:39:54,13,10,1, 11.8,1,1, 0.228, 10510.798, 375.183, 52814.084 23/11/11,03:39:54,14,10,1, 11.8,1,1, 0.228, 10510.793, 375.178, 52814.083 23/11/11,03:39:54,15,10,1, 11.8,1,1, 0.228, 10510.789, 375.133, 52814.084 23/11/11,03:39:54,16,10,1, 11.8,1,1, 0.228, 10510.779, 375.137, 52814.034 23/11/11,03:39:54,17,10,1, 11.8,1,1, 0.228, 10510.795, 375.169, 52814.061 23/11/11,03:39:54,18,10,1, 11.8,1,1, 0.228, 10510.788, 375.154, 52814.032 23/11/11,03:39:54,19,10,1, 11.8,1,1, 0.228, 10510.809, 375.151, 52814.053 23/11/11,03:39:55,00,10,1, 11.9,1,1, 0.226, 10510.805, 375.151, 52814.053 23/11/11,03:39:55,01,10,1, 11.9,1,1, 0.226, 10510.799, 375.129, 52814.048 23/11/11,03:39:55,02,10,1, 11.9,1,1, 0.226, 10510.803, 375.139, 52814.072 23/11/11,03:39:55,03,10,1, 11.9,1,1, 0.226, 10510.801, 375.146, 52814.081 23/11/11,03:39:55,04,10,1, 11.9,1,1, 0.226, 10510.802, 375.127, 52814.078 23/11/11,03:39:55,05,10,1, 11.9,1,1, 0.226, 10510.787, 375.132, 52814.036 23/11/11,03:39:55,06,10,1, 11.9,1,1, 0.226, 10510.816, 375.104, 52814.063 23/11/11,03:39:55,07,10,1, 11.9,1,1, 0.226, 10510.820, 375.118, 52814.081 23/11/11,03:39:55,08,10,1, 11.9,1,1, 0.226, 10510.830, 375.113, 52814.045 23/11/11,03:39:55,09,10,1, 11.9,1,1, 0.226, 10510.834, 375.111, 52814.099 23/11/11,03:39:55,10,10,1, 11.9,1,1, 0.226, 10510.822, 375.112, 52814.065 23/11/11,03:39:55,11,10,1, 11.9,1,1, 0.226, 10510.817, 375.091, 52814.045 23/11/11,03:39:55,12,10,1, 11.9,1,1, 0.226, 10510.812, 375.109, 52814.057 23/11/11,03:39:55,13,10,1, 11.9,1,1, 0.226, 10510.806, 375.097, 52814.072 23/11/11,03:39:55,14,10,1, 11.9,1,1, 0.226, 10510.816, 375.096, 52814.073 23/11/11,03:39:55,15,10,1, 11.9,1,1, 0.226, 10510.823, 375.089, 52814.077 23/11/11,03:39:55,16,10,1, 11.9,1,1, 0.226, 10510.813, 375.091, 52814.063 23/11/11,03:39:55,17,10,1, 11.9,1,1, 0.226, 10510.840, 375.093, 52814.086 23/11/11,03:39:55,18,10,1, 11.9,1,1, 0.226, 10510.827, 375.108, 52814.075 23/11/11,03:39:55,19,10,1, 11.9,1,1, 0.226, 10510.837, 375.066, 52814.079 23/11/11,03:39:56,00,10,1, 11.9,1,1, 0.226, 10510.830, 375.066, 52814.079 23/11/11,03:39:56,01,10,1, 11.9,1,1, 0.226, 10510.819, 375.075, 52814.052 23/11/11,03:39:56,02,10,1, 11.9,1,1, 0.226, 10510.816, 375.067, 52814.074 23/11/11,03:39:56,03,10,1, 11.9,1,1, 0.226, 10510.834, 375.063, 52814.061 23/11/11,03:39:56,04,10,1, 11.9,1,1, 0.226, 10510.811, 375.068, 52814.049 23/11/11,03:39:56,05,10,1, 11.9,1,1, 0.226, 10510.798, 375.055, 52814.020 23/11/11,03:39:56,06,10,1, 11.9,1,1, 0.226, 10510.847, 375.041, 52814.061 23/11/11,03:39:56,07,10,1, 11.9,1,1, 0.226, 10510.814, 375.057, 52814.053 23/11/11,03:39:56,08,10,1, 11.9,1,1, 0.226, 10510.813, 375.025, 52814.034 23/11/11,03:39:56,09,10,1, 11.9,1,1, 0.226, 10510.817, 375.042, 52814.070 23/11/11,03:39:56,10,10,1, 11.9,1,1, 0.226, 10510.830, 375.009, 52814.050 23/11/11,03:39:56,11,10,1, 11.9,1,1, 0.226, 10510.817, 375.026, 52814.037 23/11/11,03:39:56,12,10,1, 11.9,1,1, 0.226, 10510.830, 375.026, 52814.039 23/11/11,03:39:56,13,10,1, 11.9,1,1, 0.226, 10510.845, 375.023, 52814.033 23/11/11,03:39:56,14,10,1, 11.9,1,1, 0.226, 10510.817, 375.052, 52814.073 23/11/11,03:39:56,15,10,1, 11.9,1,1, 0.226, 10510.813, 375.029, 52814.014 23/11/11,03:39:56,16,10,1, 11.9,1,1, 0.226, 10510.810, 375.027, 52813.989 23/11/11,03:39:56,17,10,1, 11.9,1,1, 0.226, 10510.866, 375.033, 52813.999 23/11/11,03:39:56,18,10,1, 11.9,1,1, 0.226, 10510.817, 375.039, 52813.945 23/11/11,03:39:56,19,10,1, 11.9,1,1, 0.226, 10510.825, 375.038, 52814.036 23/11/11,03:39:57,00,10,1, 11.9,1,1, 0.225, 10510.821, 375.038, 52814.036 23/11/11,03:39:57,01,10,1, 11.9,1,1, 0.225, 10510.820, 375.018, 52814.011 23/11/11,03:39:57,02,10,1, 11.9,1,1, 0.225, 10510.845, 375.036, 52814.173 23/11/11,03:39:57,03,10,1, 11.9,1,1, 0.225, 10510.837, 375.024, 52814.129 23/11/11,03:39:57,04,10,1, 11.9,1,1, 0.225, 10510.844, 375.044, 52814.145 23/11/11,03:39:57,05,10,1, 11.9,1,1, 0.225, 10510.844, 375.027, 52814.108 23/11/11,03:39:57,06,10,1, 11.9,1,1, 0.225, 10510.837, 375.010, 52814.118 23/11/11,03:39:57,07,10,1, 11.9,1,1, 0.225, 10510.853, 374.998, 52814.142 23/11/11,03:39:57,08,10,1, 11.9,1,1, 0.225, 10510.837, 375.013, 52814.151 23/11/11,03:39:57,09,10,1, 11.9,1,1, 0.225, 10510.833, 375.021, 52814.156 23/11/11,03:39:57,10,10,1, 11.9,1,1, 0.225, 10510.864, 375.019, 52814.170 23/11/11,03:39:57,11,10,1, 11.9,1,1, 0.225, 10510.864, 374.999, 52814.119 23/11/11,03:39:57,12,10,1, 11.9,1,1, 0.225, 10510.857, 374.997, 52814.136 23/11/11,03:39:57,13,10,1, 11.9,1,1, 0.225, 10510.847, 374.980, 52814.136 23/11/11,03:39:57,14,10,1, 11.9,1,1, 0.225, 10510.873, 374.990, 52814.158 23/11/11,03:39:57,15,10,1, 11.9,1,1, 0.225, 10510.866, 374.998, 52814.129 23/11/11,03:39:57,16,10,1, 11.9,1,1, 0.225, 10510.848, 374.967, 52814.139 23/11/11,03:39:57,17,10,1, 11.9,1,1, 0.225, 10510.866, 374.983, 52814.098 23/11/11,03:39:57,18,10,1, 11.9,1,1, 0.225, 10510.847, 374.999, 52814.112 23/11/11,03:39:57,19,10,1, 11.9,1,1, 0.225, 10510.833, 374.982, 52814.137 23/11/11,03:39:58,00,10,1, 11.9,1,1, 0.228, 10510.830, 374.982, 52814.137 23/11/11,03:39:58,01,10,1, 11.9,1,1, 0.228, 10510.863, 374.974, 52814.130 23/11/11,03:39:58,02,10,1, 11.9,1,1, 0.228, 10510.867, 374.994, 52814.138 23/11/11,03:39:58,03,10,1, 11.9,1,1, 0.228, 10510.864, 374.991, 52814.155 23/11/11,03:39:58,04,10,1, 11.9,1,1, 0.228, 10510.847, 374.977, 52814.155 23/11/11,03:39:58,05,10,1, 11.9,1,1, 0.228, 10510.866, 374.963, 52814.131 23/11/11,03:39:58,06,10,1, 11.9,1,1, 0.228, 10510.853, 374.953, 52814.110 23/11/11,03:39:58,07,10,1, 11.9,1,1, 0.228, 10510.870, 374.959, 52814.112 23/11/11,03:39:58,08,10,1, 11.9,1,1, 0.228, 10510.876, 374.949, 52814.118 23/11/11,03:39:58,09,10,1, 11.9,1,1, 0.228, 10510.849, 374.957, 52814.122 23/11/11,03:39:58,10,10,1, 11.9,1,1, 0.228, 10510.854, 374.961, 52814.158 23/11/11,03:39:58,11,10,1, 11.9,1,1, 0.228, 10510.851, 374.929, 52814.121 23/11/11,03:39:58,12,10,1, 11.9,1,1, 0.228, 10510.882, 374.942, 52814.144 23/11/11,03:39:58,13,10,1, 11.9,1,1, 0.228, 10510.868, 374.929, 52814.151 23/11/11,03:39:58,14,10,1, 11.9,1,1, 0.228, 10510.866, 374.939, 52814.115 23/11/11,03:39:58,15,10,1, 11.9,1,1, 0.228, 10510.870, 374.945, 52814.130 23/11/11,03:39:58,16,10,1, 11.9,1,1, 0.228, 10510.883, 374.963, 52814.143 23/11/11,03:39:58,17,10,1, 11.9,1,1, 0.228, 10510.845, 374.941, 52814.143 23/11/11,03:39:58,18,10,1, 11.9,1,1, 0.228, 10510.872, 374.937, 52814.153 23/11/11,03:39:58,19,10,1, 11.9,1,1, 0.228, 10510.876, 374.931, 52814.125 23/11/11,03:39:59,00,10,1, 11.9,1,1, 0.229, 10510.871, 374.931, 52814.125 23/11/11,03:39:59,01,10,1, 11.9,1,1, 0.229, 10510.848, 374.919, 52814.164 23/11/11,03:39:59,02,10,1, 11.9,1,1, 0.229, 10510.863, 374.923, 52814.136 23/11/11,03:39:59,03,10,1, 11.9,1,1, 0.229, 10510.863, 374.931, 52814.151 23/11/11,03:39:59,04,10,1, 11.9,1,1, 0.229, 10510.863, 374.918, 52814.145 23/11/11,03:39:59,05,10,1, 11.9,1,1, 0.229, 10510.862, 374.900, 52814.183 23/11/11,03:39:59,06,10,1, 11.9,1,1, 0.229, 10510.878, 374.928, 52814.144 23/11/11,03:39:59,07,10,1, 11.9,1,1, 0.229, 10510.859, 374.916, 52814.118 23/11/11,03:39:59,08,10,1, 11.9,1,1, 0.229, 10510.886, 374.896, 52814.036 23/11/11,03:39:59,09,10,1, 11.9,1,1, 0.229, 10510.824, 374.912, 52814.423 23/11/11,03:39:59,10,10,1, 11.9,1,1, 0.229, 10510.826, 374.922, 52814.220 23/11/11,03:39:59,11,10,1, 11.9,1,1, 0.229, 10510.822, 374.908, 52814.188 23/11/11,03:39:59,12,10,1, 11.9,1,1, 0.229, 10510.837, 374.915, 52814.140 23/11/11,03:39:59,13,10,1, 11.9,1,1, 0.229, 10510.851, 374.907, 52814.126 23/11/11,03:39:59,14,10,1, 11.9,1,1, 0.229, 10510.879, 374.902, 52814.132 23/11/11,03:39:59,15,10,1, 11.9,1,1, 0.229, 10510.864, 374.902, 52814.123 23/11/11,03:39:59,16,10,1, 11.9,1,1, 0.229, 10510.862, 374.893, 52814.116 23/11/11,03:39:59,17,10,1, 11.9,1,1, 0.229, 10510.880, 374.903, 52814.130 23/11/11,03:39:59,18,10,1, 11.9,1,1, 0.229, 10510.881, 374.886, 52814.146 23/11/11,03:39:59,19,10,1, 11.9,1,1, 0.229, 10510.859, 374.887, 52814.148 23/11/11,03:40:00,00,10,1, 11.9,1,1, 0.229, 10510.855, 374.887, 52814.148 23/11/11,03:40:00,01,10,1, 11.9,1,1, 0.229, 10510.871, 374.902, 52814.159 23/11/11,03:40:00,02,10,1, 11.9,1,1, 0.229, 10510.854, 374.871, 52814.019 23/11/11,03:40:00,03,10,1, 11.9,1,1, 0.229, 10510.887, 374.876, 52814.095 23/11/11,03:40:00,04,10,1, 11.9,1,1, 0.229, 10510.869, 374.867, 52814.009 23/11/11,03:40:00,05,10,1, 11.9,1,1, 0.229, 10510.863, 374.857, 52813.960 23/11/11,03:40:00,06,10,1, 11.9,1,1, 0.229, 10510.861, 374.845, 52814.053 23/11/11,03:40:00,07,10,1, 11.9,1,1, 0.229, 10510.861, 374.871, 52814.022 23/11/11,03:40:00,08,10,1, 11.9,1,1, 0.229, 10510.871, 374.857, 52814.022 23/11/11,03:40:00,09,10,1, 11.9,1,1, 0.229, 10510.869, 374.865, 52813.998 23/11/11,03:40:00,10,10,1, 11.9,1,1, 0.229, 10510.859, 374.880, 52814.181 23/11/11,03:40:00,11,10,1, 11.9,1,1, 0.229, 10510.876, 374.846, 52814.035 23/11/11,03:40:00,12,10,1, 11.9,1,1, 0.229, 10510.879, 374.861, 52814.043 23/11/11,03:40:00,13,10,1, 11.9,1,1, 0.229, 10510.866, 374.849, 52814.036 23/11/11,03:40:00,14,10,1, 11.9,1,1, 0.229, 10510.855, 374.837, 52814.055 23/11/11,03:40:00,15,10,1, 11.9,1,1, 0.229, 10510.883, 374.863, 52814.061 23/11/11,03:40:00,16,10,1, 11.9,1,1, 0.229, 10510.886, 374.857, 52814.043 23/11/11,03:40:00,17,10,1, 11.9,1,1, 0.229, 10510.876, 374.845, 52814.058 23/11/11,03:40:00,18,10,1, 11.9,1,1, 0.229, 10510.851, 374.832, 52814.040 23/11/11,03:40:00,19,10,1, 11.9,1,1, 0.229, 10510.867, 374.847, 52814.056 23/11/11,03:40:01,00,10,1, 11.9,1,1, 0.227, 10510.863, 374.847, 52814.056 23/11/11,03:40:01,01,10,1, 11.9,1,1, 0.227, 10510.869, 374.854, 52814.011 23/11/11,03:40:01,02,10,1, 11.9,1,1, 0.227, 10510.867, 374.836, 52814.043 23/11/11,03:40:01,03,10,1, 11.9,1,1, 0.227, 10510.867, 374.827, 52814.043 23/11/11,03:40:01,04,10,1, 11.9,1,1, 0.227, 10510.858, 374.843, 52814.039 23/11/11,03:40:01,05,10,1, 11.9,1,1, 0.227, 10510.859, 374.855, 52814.040 23/11/11,03:40:01,06,10,1, 11.9,1,1, 0.227, 10510.842, 374.828, 52814.024 23/11/11,03:40:01,07,10,1, 11.9,1,1, 0.227, 10510.833, 374.835, 52814.021 23/11/11,03:40:01,08,10,1, 11.9,1,1, 0.227, 10510.843, 374.827, 52814.006 23/11/11,03:40:01,09,10,1, 11.9,1,1, 0.227, 10510.857, 374.828, 52814.003 23/11/11,03:40:01,10,10,1, 11.9,1,1, 0.227, 10510.857, 374.838, 52814.026 23/11/11,03:40:01,11,10,1, 11.9,1,1, 0.227, 10510.882, 374.821, 52814.044 23/11/11,03:40:01,12,10,1, 11.9,1,1, 0.227, 10510.854, 374.828, 52814.032 23/11/11,03:40:01,13,10,1, 11.9,1,1, 0.227, 10510.845, 374.853, 52814.016 23/11/11,03:40:01,14,10,1, 11.9,1,1, 0.227, 10510.849, 374.835, 52814.016 23/11/11,03:40:01,15,10,1, 11.9,1,1, 0.227, 10510.846, 374.843, 52814.019 23/11/11,03:40:01,16,10,1, 11.9,1,1, 0.227, 10510.873, 374.826, 52814.037 23/11/11,03:40:01,17,10,1, 11.9,1,1, 0.227, 10510.871, 374.829, 52813.996 23/11/11,03:40:01,18,10,1, 11.9,1,1, 0.227, 10510.856, 374.822, 52814.006 23/11/11,03:40:01,19,10,1, 11.9,1,1, 0.227, 10510.827, 374.836, 52814.046 23/11/11,03:40:02,00,10,1, 11.9,1,1, 0.228, 10510.821, 374.836, 52814.046 23/11/11,03:40:02,01,10,1, 11.9,1,1, 0.228, 10510.854, 374.835, 52814.052 23/11/11,03:40:02,02,10,1, 11.9,1,1, 0.228, 10510.850, 374.811, 52814.029 23/11/11,03:40:02,03,10,1, 11.9,1,1, 0.228, 10510.850, 374.816, 52814.042 23/11/11,03:40:02,04,10,1, 11.9,1,1, 0.228, 10510.831, 374.815, 52814.015 23/11/11,03:40:02,05,10,1, 11.9,1,1, 0.228, 10510.870, 374.806, 52814.053 23/11/11,03:40:02,06,10,1, 11.9,1,1, 0.228, 10510.826, 374.812, 52814.041 23/11/11,03:40:02,07,10,1, 11.9,1,1, 0.228, 10510.853, 374.816, 52814.026 23/11/11,03:40:02,08,10,1, 11.9,1,1, 0.228, 10510.851, 374.808, 52814.038 23/11/11,03:40:02,09,10,1, 11.9,1,1, 0.228, 10510.846, 374.774, 52814.027 23/11/11,03:40:02,10,10,1, 11.9,1,1, 0.228, 10510.838, 374.786, 52814.021 23/11/11,03:40:02,11,10,1, 11.9,1,1, 0.228, 10510.840, 374.817, 52814.012 23/11/11,03:40:02,12,10,1, 11.9,1,1, 0.228, 10510.842, 374.816, 52814.020 23/11/11,03:40:02,13,10,1, 11.9,1,1, 0.228, 10510.837, 374.813, 52814.074 23/11/11,03:40:02,14,10,1, 11.9,1,1, 0.228, 10510.825, 374.823, 52814.067 23/11/11,03:40:02,15,10,1, 11.9,1,1, 0.228, 10510.841, 374.808, 52814.063 23/11/11,03:40:02,16,10,1, 11.9,1,1, 0.228, 10510.842, 374.803, 52814.024 23/11/11,03:40:02,17,10,1, 11.9,1,1, 0.228, 10510.830, 374.804, 52814.044 23/11/11,03:40:02,18,10,1, 11.9,1,1, 0.228, 10510.841, 374.785, 52814.049 23/11/11,03:40:02,19,10,1, 11.9,1,1, 0.228, 10510.827, 374.813, 52814.028 23/11/11,03:40:03,00,09,1, 11.9,1,1, 0.225, 10510.821, 374.813, 52814.028 23/11/11,03:40:03,01,09,1, 11.9,1,1, 0.225, 10510.829, 374.792, 52814.032 23/11/11,03:40:03,02,09,1, 11.9,1,1, 0.225, 10510.837, 374.826, 52814.019 23/11/11,03:40:03,03,09,1, 11.9,1,1, 0.225, 10510.843, 374.840, 52814.077 23/11/11,03:40:03,04,09,1, 11.9,1,1, 0.225, 10510.844, 374.827, 52814.034 23/11/11,03:40:03,05,09,1, 11.9,1,1, 0.225, 10510.843, 374.835, 52814.039 23/11/11,03:40:03,06,09,1, 11.9,1,1, 0.225, 10510.823, 374.833, 52814.010 23/11/11,03:40:03,07,09,1, 11.9,1,1, 0.225, 10510.837, 374.833, 52813.985 23/11/11,03:40:03,08,09,1, 11.9,1,1, 0.225, 10510.812, 374.829, 52813.997 23/11/11,03:40:03,09,09,1, 11.9,1,1, 0.225, 10510.847, 374.829, 52814.055 23/11/11,03:40:03,10,09,1, 11.9,1,1, 0.225, 10510.821, 374.802, 52814.010 23/11/11,03:40:03,11,09,1, 11.9,1,1, 0.225, 10510.827, 374.842, 52814.016 23/11/11,03:40:03,12,09,1, 11.9,1,1, 0.225, 10510.820, 374.823, 52814.040 23/11/11,03:40:03,13,09,1, 11.9,1,1, 0.225, 10510.813, 374.821, 52814.012 23/11/11,03:40:03,14,09,1, 11.9,1,1, 0.225, 10510.793, 374.837, 52814.019 23/11/11,03:40:03,15,09,1, 11.9,1,1, 0.225, 10510.805, 374.825, 52814.020 23/11/11,03:40:03,16,09,1, 11.9,1,1, 0.225, 10510.772, 374.827, 52814.014 23/11/11,03:40:03,17,09,1, 11.9,1,1, 0.225, 10510.823, 374.841, 52814.004 23/11/11,03:40:03,18,09,1, 11.9,1,1, 0.225, 10510.807, 374.862, 52813.999 23/11/11,03:40:03,19,09,1, 11.9,1,1, 0.225, 10510.809, 374.847, 52814.010 23/11/11,03:40:04,00,09,1, 11.9,1,1, 0.230, 10510.805, 374.847, 52814.010 23/11/11,03:40:04,01,09,1, 11.9,1,1, 0.230, 10510.786, 374.850, 52814.019 23/11/11,03:40:04,02,09,1, 11.9,1,1, 0.230, 10510.780, 374.830, 52813.996 23/11/11,03:40:04,03,09,1, 11.9,1,1, 0.230, 10510.799, 374.853, 52814.016 23/11/11,03:40:04,04,09,1, 11.9,1,1, 0.230, 10510.787, 374.856, 52813.998 23/11/11,03:40:04,05,09,1, 11.9,1,1, 0.230, 10510.790, 374.863, 52814.017 23/11/11,03:40:04,06,09,1, 11.9,1,1, 0.230, 10510.796, 374.870, 52814.005 23/11/11,03:40:04,07,09,1, 11.9,1,1, 0.230, 10510.802, 374.840, 52814.027 23/11/11,03:40:04,08,09,1, 11.9,1,1, 0.230, 10510.778, 374.831, 52814.034 23/11/11,03:40:04,09,09,1, 11.9,1,1, 0.230, 10510.774, 374.879, 52814.042 23/11/11,03:40:04,10,09,1, 11.9,1,1, 0.230, 10510.782, 374.859, 52814.019 23/11/11,03:40:04,11,09,1, 11.9,1,1, 0.230, 10510.766, 374.853, 52814.000 23/11/11,03:40:04,12,09,1, 11.9,1,1, 0.230, 10510.778, 374.846, 52814.046 23/11/11,03:40:04,13,09,1, 11.9,1,1, 0.230, 10510.806, 374.842, 52814.003 23/11/11,03:40:04,14,09,1, 11.9,1,1, 0.230, 10510.777, 374.839, 52814.012 23/11/11,03:40:04,15,09,1, 11.9,1,1, 0.230, 10510.790, 374.850, 52814.038 23/11/11,03:40:04,16,09,1, 11.9,1,1, 0.230, 10510.784, 374.875, 52814.014 23/11/11,03:40:04,17,09,1, 11.9,1,1, 0.230, 10510.764, 374.849, 52814.010 23/11/11,03:40:04,18,09,1, 11.9,1,1, 0.230, 10510.781, 374.864, 52814.027 23/11/11,03:40:04,19,09,1, 11.9,1,1, 0.230, 10510.767, 374.863, 52813.977 23/11/11,03:40:05,00,09,1, 11.9,1,1, 0.227, 10510.763, 374.863, 52813.977 23/11/11,03:40:05,01,09,1, 11.9,1,1, 0.227, 10510.783, 374.881, 52813.991 23/11/11,03:40:05,02,09,1, 11.9,1,1, 0.227, 10510.763, 374.858, 52814.022 23/11/11,03:40:05,03,09,1, 11.9,1,1, 0.227, 10510.770, 374.872, 52814.046 23/11/11,03:40:05,04,09,1, 11.9,1,1, 0.227, 10510.757, 374.870, 52814.028 23/11/11,03:40:05,05,09,1, 11.9,1,1, 0.227, 10510.779, 374.859, 52814.016 23/11/11,03:40:05,06,09,1, 11.9,1,1, 0.227, 10510.777, 374.890, 52814.029 23/11/11,03:40:05,07,09,1, 11.9,1,1, 0.227, 10510.763, 374.882, 52814.028 23/11/11,03:40:05,08,09,1, 11.9,1,1, 0.227, 10510.762, 374.892, 52814.037 23/11/11,03:40:05,09,09,1, 11.9,1,1, 0.227, 10510.737, 374.885, 52814.072 23/11/11,03:40:05,10,09,1, 11.9,1,1, 0.227, 10510.750, 374.909, 52814.023 23/11/11,03:40:05,11,09,1, 11.9,1,1, 0.227, 10510.764, 374.894, 52814.030 23/11/11,03:40:05,12,09,1, 11.9,1,1, 0.227, 10510.748, 374.900, 52814.024 23/11/11,03:40:05,13,09,1, 11.9,1,1, 0.227, 10510.753, 374.916, 52814.050 23/11/11,03:40:05,14,09,1, 11.9,1,1, 0.227, 10510.743, 374.901, 52814.015 23/11/11,03:40:05,15,09,1, 11.9,1,1, 0.227, 10510.733, 374.905, 52814.035 23/11/11,03:40:05,16,09,1, 11.9,1,1, 0.227, 10510.764, 374.895, 52814.033 23/11/11,03:40:05,17,09,1, 11.9,1,1, 0.227, 10510.749, 374.919, 52814.255 23/11/11,03:40:05,18,09,1, 11.9,1,1, 0.227, 10510.769, 374.897, 52814.046 23/11/11,03:40:05,19,09,1, 11.9,1,1, 0.227, 10510.761, 374.897, 52814.060 23/11/11,03:40:06,00,09,1, 12.0,1,1, 0.228, 10510.755, 374.897, 52814.060 23/11/11,03:40:06,01,09,1, 12.0,1,1, 0.228, 10510.749, 374.924, 52814.051 23/11/11,03:40:06,02,09,1, 12.0,1,1, 0.228, 10510.744, 374.927, 52814.071 23/11/11,03:40:06,03,09,1, 12.0,1,1, 0.228, 10510.756, 374.952, 52814.052 23/11/11,03:40:06,04,09,1, 12.0,1,1, 0.228, 10510.728, 374.918, 52814.039 23/11/11,03:40:06,05,09,1, 12.0,1,1, 0.228, 10510.732, 374.947, 52814.028 23/11/11,03:40:06,06,09,1, 12.0,1,1, 0.228, 10510.738, 374.963, 52814.024 23/11/11,03:40:06,07,09,1, 12.0,1,1, 0.228, 10510.731, 374.951, 52814.045 23/11/11,03:40:06,08,09,1, 12.0,1,1, 0.228, 10510.703, 374.941, 52814.023 23/11/11,03:40:06,09,09,1, 12.0,1,1, 0.228, 10510.732, 374.951, 52814.023 23/11/11,03:40:06,10,09,1, 12.0,1,1, 0.228, 10510.708, 374.969, 52814.049 23/11/11,03:40:06,11,09,1, 12.0,1,1, 0.228, 10510.696, 374.946, 52814.007 23/11/11,03:40:06,12,09,1, 12.0,1,1, 0.228, 10510.727, 374.979, 52814.051 23/11/11,03:40:06,13,09,1, 12.0,1,1, 0.228, 10510.727, 374.981, 52814.047 23/11/11,03:40:06,14,09,1, 12.0,1,1, 0.228, 10510.684, 374.965, 52814.073 23/11/11,03:40:06,15,09,1, 12.0,1,1, 0.228, 10510.725, 374.975, 52814.082 23/11/11,03:40:06,16,09,1, 12.0,1,1, 0.228, 10510.700, 374.970, 52814.023 23/11/11,03:40:06,17,09,1, 12.0,1,1, 0.228, 10510.716, 374.973, 52814.110 23/11/11,03:40:06,18,09,1, 12.0,1,1, 0.228, 10510.675, 374.979, 52813.996 23/11/11,03:40:06,19,09,1, 12.0,1,1, 0.228, 10510.658, 374.993, 52814.036 23/11/11,03:40:07,00,09,1, 12.0,1,1, 0.228, 10510.654, 374.993, 52814.036 23/11/11,03:40:07,01,09,1, 12.0,1,1, 0.228, 10510.701, 374.997, 52814.039 23/11/11,03:40:07,02,09,1, 12.0,1,1, 0.228, 10510.674, 375.013, 52814.042 23/11/11,03:40:07,03,09,1, 12.0,1,1, 0.228, 10510.676, 375.012, 52814.049 23/11/11,03:40:07,04,09,1, 12.0,1,1, 0.228, 10510.699, 375.021, 52814.055 23/11/11,03:40:07,05,09,1, 12.0,1,1, 0.228, 10510.678, 375.006, 52814.015 23/11/11,03:40:07,06,09,1, 12.0,1,1, 0.228, 10510.698, 375.013, 52814.082 23/11/11,03:40:07,07,09,1, 12.0,1,1, 0.228, 10510.682, 375.007, 52814.066 23/11/11,03:40:07,08,09,1, 12.0,1,1, 0.228, 10510.676, 375.050, 52814.054 23/11/11,03:40:07,09,09,1, 12.0,1,1, 0.228, 10510.649, 375.025, 52814.148 23/11/11,03:40:07,10,09,1, 12.0,1,1, 0.228, 10510.697, 375.019, 52813.953 23/11/11,03:40:07,11,09,1, 12.0,1,1, 0.228, 10510.678, 375.035, 52813.974 23/11/11,03:40:07,12,09,1, 12.0,1,1, 0.228, 10510.654, 375.007, 52814.013 23/11/11,03:40:07,13,09,1, 12.0,1,1, 0.228, 10510.662, 375.027, 52814.032 23/11/11,03:40:07,14,09,1, 12.0,1,1, 0.228, 10510.665, 375.032, 52814.037 23/11/11,03:40:07,15,09,1, 12.0,1,1, 0.228, 10510.671, 375.055, 52814.046 23/11/11,03:40:07,16,09,1, 12.0,1,1, 0.228, 10510.659, 375.070, 52814.047 23/11/11,03:40:07,17,09,1, 12.0,1,1, 0.228, 10510.672, 375.035, 52814.019 23/11/11,03:40:07,18,09,1, 12.0,1,1, 0.228, 10510.688, 375.088, 52814.057 23/11/11,03:40:07,19,09,1, 12.0,1,1, 0.228, 10510.655, 375.081, 52814.059 23/11/11,03:40:08,00,09,1, 12.0,1,1, 0.229, 10510.654, 375.081, 52814.059 23/11/11,03:40:08,01,09,1, 12.0,1,1, 0.229, 10510.648, 375.102, 52814.043 23/11/11,03:40:08,02,09,1, 12.0,1,1, 0.229, 10510.629, 375.085, 52814.058 23/11/11,03:40:08,03,09,1, 12.0,1,1, 0.229, 10510.644, 375.124, 52814.050 23/11/11,03:40:08,04,09,1, 12.0,1,1, 0.229, 10510.636, 375.104, 52814.049 23/11/11,03:40:08,05,09,1, 12.0,1,1, 0.229, 10510.625, 375.129, 52814.034 23/11/11,03:40:08,06,09,1, 12.0,1,1, 0.229, 10510.623, 375.124, 52814.051 23/11/11,03:40:08,07,09,1, 12.0,1,1, 0.229, 10510.644, 375.122, 52814.050 23/11/11,03:40:08,08,09,1, 12.0,1,1, 0.229, 10510.624, 375.135, 52814.049 23/11/11,03:40:08,09,09,1, 12.0,1,1, 0.229, 10510.623, 375.146, 52814.049 23/11/11,03:40:08,10,09,1, 12.0,1,1, 0.229, 10510.618, 375.132, 52814.059 23/11/11,03:40:08,11,09,1, 12.0,1,1, 0.229, 10510.587, 375.142, 52814.024 23/11/11,03:40:08,12,09,1, 12.0,1,1, 0.229, 10510.623, 375.142, 52814.054 23/11/11,03:40:08,13,09,1, 12.0,1,1, 0.229, 10510.640, 375.148, 52814.050 23/11/11,03:40:08,14,09,1, 12.0,1,1, 0.229, 10510.621, 375.146, 52814.092 23/11/11,03:40:08,15,09,1, 12.0,1,1, 0.229, 10510.609, 375.150, 52814.049 23/11/11,03:40:08,16,09,1, 12.0,1,1, 0.229, 10510.598, 375.144, 52814.031 23/11/11,03:40:08,17,09,1, 12.0,1,1, 0.229, 10510.613, 375.173, 52814.042 23/11/11,03:40:08,18,09,1, 12.0,1,1, 0.229, 10510.603, 375.173, 52814.057 23/11/11,03:40:08,19,09,1, 12.0,1,1, 0.229, 10510.625, 375.174, 52814.071 23/11/11,03:40:09,00,09,1, 11.9,1,1, 0.228, 10510.621, 375.174, 52814.071 23/11/11,03:40:09,01,09,1, 11.9,1,1, 0.228, 10510.590, 375.163, 52814.042 23/11/11,03:40:09,02,09,1, 11.9,1,1, 0.228, 10510.608, 375.195, 52814.079 23/11/11,03:40:09,03,09,1, 11.9,1,1, 0.228, 10510.570, 375.197, 52814.078 23/11/11,03:40:09,04,09,1, 11.9,1,1, 0.228, 10510.617, 375.218, 52814.090 23/11/11,03:40:09,05,09,1, 11.9,1,1, 0.228, 10510.608, 375.230, 52814.116 23/11/11,03:40:09,06,09,1, 11.9,1,1, 0.228, 10510.614, 375.238, 52814.087 23/11/11,03:40:09,07,09,1, 11.9,1,1, 0.228, 10510.607, 375.235, 52814.067 23/11/11,03:40:09,08,09,1, 11.9,1,1, 0.228, 10510.589, 375.237, 52814.092 23/11/11,03:40:09,09,09,1, 11.9,1,1, 0.228, 10510.575, 375.243, 52814.072 23/11/11,03:40:09,10,09,1, 11.9,1,1, 0.228, 10510.592, 375.220, 52814.081 23/11/11,03:40:09,11,09,1, 11.9,1,1, 0.228, 10510.568, 375.250, 52814.054 23/11/11,03:40:09,12,09,1, 11.9,1,1, 0.228, 10510.591, 375.263, 52813.907 23/11/11,03:40:09,13,09,1, 11.9,1,1, 0.228, 10510.546, 375.257, 52814.081 23/11/11,03:40:09,14,09,1, 11.9,1,1, 0.228, 10510.574, 375.274, 52814.116 23/11/11,03:40:09,15,09,1, 11.9,1,1, 0.228, 10510.569, 375.283, 52814.096 23/11/11,03:40:09,16,09,1, 11.9,1,1, 0.228, 10510.553, 375.284, 52814.071 23/11/11,03:40:09,17,09,1, 11.9,1,1, 0.228, 10510.558, 375.298, 52814.072 23/11/11,03:40:09,18,09,1, 11.9,1,1, 0.228, 10510.546, 375.307, 52814.079 23/11/11,03:40:09,19,09,1, 11.9,1,1, 0.228, 10510.559, 375.311, 52814.068 23/11/11,03:40:10,00,09,1, 11.9,1,1, 0.230, 10510.554, 375.311, 52814.068 23/11/11,03:40:10,01,09,1, 11.9,1,1, 0.230, 10510.557, 375.322, 52814.096 23/11/11,03:40:10,02,09,1, 11.9,1,1, 0.230, 10510.593, 375.323, 52814.077 23/11/11,03:40:10,03,09,1, 11.9,1,1, 0.230, 10510.558, 375.337, 52814.066 23/11/11,03:40:10,04,09,1, 11.9,1,1, 0.230, 10510.543, 375.346, 52814.062 23/11/11,03:40:10,05,09,1, 11.9,1,1, 0.230, 10510.544, 375.332, 52814.085 23/11/11,03:40:10,06,09,1, 11.9,1,1, 0.230, 10510.565, 375.345, 52814.094 23/11/11,03:40:10,07,09,1, 11.9,1,1, 0.230, 10510.521, 375.376, 52814.100 23/11/11,03:40:10,08,09,1, 11.9,1,1, 0.230, 10510.536, 375.383, 52814.088 23/11/11,03:40:10,09,09,1, 11.9,1,1, 0.230, 10510.553, 375.367, 52814.051 23/11/11,03:40:10,10,09,1, 11.9,1,1, 0.230, 10510.554, 375.381, 52814.076 23/11/11,03:40:10,11,09,1, 11.9,1,1, 0.230, 10510.545, 375.375, 52814.087 23/11/11,03:40:10,12,09,1, 11.9,1,1, 0.230, 10510.532, 375.393, 52814.081 23/11/11,03:40:10,13,09,1, 11.9,1,1, 0.230, 10510.525, 375.415, 52814.071 23/11/11,03:40:10,14,09,1, 11.9,1,1, 0.230, 10510.536, 375.412, 52814.152 23/11/11,03:40:10,15,09,1, 11.9,1,1, 0.230, 10510.527, 375.397, 52814.097 23/11/11,03:40:10,16,09,1, 11.9,1,1, 0.230, 10510.511, 375.407, 52814.050 23/11/11,03:40:10,17,09,1, 11.9,1,1, 0.230, 10510.507, 375.424, 52814.086 23/11/11,03:40:10,18,09,1, 11.9,1,1, 0.230, 10510.536, 375.423, 52814.038 23/11/11,03:40:10,19,09,1, 11.9,1,1, 0.230, 10510.505, 375.419, 52814.045 23/11/11,03:40:11,00,10,1, 11.9,1,1, 0.227, 10510.504, 375.419, 52814.045 23/11/11,03:40:11,01,10,1, 11.9,1,1, 0.227, 10510.499, 375.457, 52814.060 23/11/11,03:40:11,02,10,1, 11.9,1,1, 0.227, 10510.503, 375.462, 52814.068 23/11/11,03:40:11,03,10,1, 11.9,1,1, 0.227, 10510.496, 375.442, 52814.061 23/11/11,03:40:11,04,10,1, 11.9,1,1, 0.227, 10510.492, 375.452, 52814.096 23/11/11,03:40:11,05,10,1, 11.9,1,1, 0.227, 10510.474, 375.464, 52814.057 23/11/11,03:40:11,06,10,1, 11.9,1,1, 0.227, 10510.471, 375.481, 52814.090 23/11/11,03:40:11,07,10,1, 11.9,1,1, 0.227, 10510.485, 375.472, 52814.048 23/11/11,03:40:11,08,10,1, 11.9,1,1, 0.227, 10510.508, 375.482, 52814.108 23/11/11,03:40:11,09,10,1, 11.9,1,1, 0.227, 10510.506, 375.486, 52814.053 23/11/11,03:40:11,10,10,1, 11.9,1,1, 0.227, 10510.492, 375.505, 52814.116 23/11/11,03:40:11,11,10,1, 11.9,1,1, 0.227, 10510.490, 375.521, 52814.128 23/11/11,03:40:11,12,10,1, 11.9,1,1, 0.227, 10510.492, 375.505, 52814.075 23/11/11,03:40:11,13,10,1, 11.9,1,1, 0.227, 10510.501, 375.519, 52814.070 23/11/11,03:40:11,14,10,1, 11.9,1,1, 0.227, 10510.499, 375.528, 52814.071 23/11/11,03:40:11,15,10,1, 11.9,1,1, 0.227, 10510.492, 375.531, 52814.097 23/11/11,03:40:11,16,10,1, 11.9,1,1, 0.227, 10510.505, 375.533, 52814.080 23/11/11,03:40:11,17,10,1, 11.9,1,1, 0.227, 10510.487, 375.546, 52814.109 23/11/11,03:40:11,18,10,1, 11.9,1,1, 0.227, 10510.496, 375.562, 52814.107 23/11/11,03:40:11,19,10,1, 11.9,1,1, 0.227, 10510.510, 375.546, 52814.088 23/11/11,03:40:12,00,09,1, 11.9,1,1, 0.228, 10510.504, 375.546, 52814.088 23/11/11,03:40:12,01,09,1, 11.9,1,1, 0.228, 10510.468, 375.568, 52814.082 23/11/11,03:40:12,02,09,1, 11.9,1,1, 0.228, 10510.486, 375.608, 52814.068 23/11/11,03:40:12,03,09,1, 11.9,1,1, 0.228, 10510.466, 375.597, 52814.083 23/11/11,03:40:12,04,09,1, 11.9,1,1, 0.228, 10510.458, 375.605, 52814.093 23/11/11,03:40:12,05,09,1, 11.9,1,1, 0.228, 10510.455, 375.634, 52814.112 23/11/11,03:40:12,06,09,1, 11.9,1,1, 0.228, 10510.482, 375.592, 52814.077 23/11/11,03:40:12,07,09,1, 11.9,1,1, 0.228, 10510.459, 375.621, 52814.061 23/11/11,03:40:12,08,09,1, 11.9,1,1, 0.228, 10510.465, 375.647, 52814.103 23/11/11,03:40:12,09,09,1, 11.9,1,1, 0.228, 10510.445, 375.658, 52814.089 23/11/11,03:40:12,10,09,1, 11.9,1,1, 0.228, 10510.455, 375.655, 52814.089 23/11/11,03:40:12,11,09,1, 11.9,1,1, 0.228, 10510.473, 375.648, 52814.073 23/11/11,03:40:12,12,09,1, 11.9,1,1, 0.228, 10510.456, 375.646, 52814.074 23/11/11,03:40:12,13,09,1, 11.9,1,1, 0.228, 10510.475, 375.692, 52814.101 23/11/11,03:40:12,14,09,1, 11.9,1,1, 0.228, 10510.425, 375.700, 52814.056 23/11/11,03:40:12,15,09,1, 11.9,1,1, 0.228, 10510.453, 375.680, 52813.978 23/11/11,03:40:12,16,09,1, 11.9,1,1, 0.228, 10510.442, 375.721, 52814.154 23/11/11,03:40:12,17,09,1, 11.9,1,1, 0.228, 10510.428, 375.712, 52814.076 23/11/11,03:40:12,18,09,1, 11.9,1,1, 0.228, 10510.450, 375.716, 52814.102 23/11/11,03:40:12,19,09,1, 11.9,1,1, 0.228, 10510.452, 375.731, 52814.087 23/11/11,03:40:13,00,09,1, 11.9,1,1, 0.224, 10510.446, 375.731, 52814.087 23/11/11,03:40:13,01,09,1, 11.9,1,1, 0.224, 10510.444, 375.735, 52814.067 23/11/11,03:40:13,02,09,1, 11.9,1,1, 0.224, 10510.441, 375.742, 52814.072 23/11/11,03:40:13,03,09,1, 11.9,1,1, 0.224, 10510.434, 375.760, 52814.080 23/11/11,03:40:13,04,09,1, 11.9,1,1, 0.224, 10510.454, 375.761, 52814.089 23/11/11,03:40:13,05,09,1, 11.9,1,1, 0.224, 10510.466, 375.776, 52814.114 23/11/11,03:40:13,06,09,1, 11.9,1,1, 0.224, 10510.456, 375.773, 52814.103 23/11/11,03:40:13,07,09,1, 11.9,1,1, 0.224, 10510.424, 375.775, 52813.988 23/11/11,03:40:13,08,09,1, 11.9,1,1, 0.224, 10510.457, 375.797, 52814.125 23/11/11,03:40:13,09,09,1, 11.9,1,1, 0.224, 10510.458, 375.834, 52814.077 23/11/11,03:40:13,10,09,1, 11.9,1,1, 0.224, 10510.428, 375.788, 52814.080 23/11/11,03:40:13,11,09,1, 11.9,1,1, 0.224, 10510.446, 375.795, 52814.100 23/11/11,03:40:13,12,09,1, 11.9,1,1, 0.224, 10510.450, 375.812, 52814.064 23/11/11,03:40:13,13,09,1, 11.9,1,1, 0.224, 10510.449, 375.838, 52814.080 23/11/11,03:40:13,14,09,1, 11.9,1,1, 0.224, 10510.450, 375.866, 52814.113 23/11/11,03:40:13,15,09,1, 11.9,1,1, 0.224, 10510.445, 375.869, 52814.098 23/11/11,03:40:13,16,09,1, 11.9,1,1, 0.224, 10510.446, 375.858, 52814.073 23/11/11,03:40:13,17,09,1, 11.9,1,1, 0.224, 10510.433, 375.854, 52814.055 23/11/11,03:40:13,18,09,1, 11.9,1,1, 0.224, 10510.466, 375.877, 52814.062 23/11/11,03:40:13,19,09,1, 11.9,1,1, 0.224, 10510.455, 375.872, 52814.079 23/11/11,03:40:14,00,09,1, 11.9,1,1, 0.228, 10510.454, 375.872, 52814.079 23/11/11,03:40:14,01,09,1, 11.9,1,1, 0.228, 10510.449, 375.911, 52814.102 23/11/11,03:40:14,02,09,1, 11.9,1,1, 0.228, 10510.439, 375.921, 52814.071 23/11/11,03:40:14,03,09,1, 11.9,1,1, 0.228, 10510.447, 375.900, 52814.086 23/11/11,03:40:14,04,09,1, 11.9,1,1, 0.228, 10510.438, 375.901, 52814.079 23/11/11,03:40:14,05,09,1, 11.9,1,1, 0.228, 10510.441, 375.919, 52814.072 23/11/11,03:40:14,06,09,1, 11.9,1,1, 0.228, 10510.446, 375.945, 52814.078 23/11/11,03:40:14,07,09,1, 11.9,1,1, 0.228, 10510.451, 375.938, 52814.085 23/11/11,03:40:14,08,09,1, 11.9,1,1, 0.228, 10510.434, 375.936, 52814.082 23/11/11,03:40:14,09,09,1, 11.9,1,1, 0.228, 10510.453, 375.934, 52814.099 23/11/11,03:40:14,10,09,1, 11.9,1,1, 0.228, 10510.422, 375.945, 52814.100 23/11/11,03:40:14,11,09,1, 11.9,1,1, 0.228, 10510.452, 375.953, 52814.084 23/11/11,03:40:14,12,09,1, 11.9,1,1, 0.228, 10510.452, 375.958, 52814.087 23/11/11,03:40:14,13,09,1, 11.9,1,1, 0.228, 10510.459, 375.984, 52814.141 23/11/11,03:40:14,14,09,1, 11.9,1,1, 0.228, 10510.426, 375.993, 52814.079 23/11/11,03:40:14,15,09,1, 11.9,1,1, 0.228, 10510.437, 376.013, 52814.105 23/11/11,03:40:14,16,09,1, 11.9,1,1, 0.228, 10510.453, 376.005, 52814.111 23/11/11,03:40:14,17,09,1, 11.9,1,1, 0.228, 10510.447, 376.017, 52814.113 23/11/11,03:40:14,18,09,1, 11.9,1,1, 0.228, 10510.458, 376.019, 52814.128 23/11/11,03:40:14,19,09,1, 11.9,1,1, 0.228, 10510.472, 376.018, 52814.106 23/11/11,03:40:15,00,09,1, 11.9,1,1, 0.228, 10510.471, 376.018, 52814.106 23/11/11,03:40:15,01,09,1, 11.9,1,1, 0.228, 10510.466, 376.037, 52814.014 23/11/11,03:40:15,02,09,1, 11.9,1,1, 0.228, 10510.461, 376.044, 52814.107 23/11/11,03:40:15,03,09,1, 11.9,1,1, 0.228, 10510.458, 376.059, 52814.095 23/11/11,03:40:15,04,09,1, 11.9,1,1, 0.228, 10510.480, 376.067, 52814.095 23/11/11,03:40:15,05,09,1, 11.9,1,1, 0.228, 10510.463, 376.066, 52814.123 23/11/11,03:40:15,06,09,1, 11.9,1,1, 0.228, 10510.448, 376.092, 52814.124 23/11/11,03:40:15,07,09,1, 11.9,1,1, 0.228, 10510.466, 376.085, 52814.091 23/11/11,03:40:15,08,09,1, 11.9,1,1, 0.228, 10510.467, 376.090, 52814.077 23/11/11,03:40:15,09,09,1, 11.9,1,1, 0.228, 10510.462, 376.101, 52814.096 23/11/11,03:40:15,10,09,1, 11.9,1,1, 0.228, 10510.455, 376.104, 52814.073 23/11/11,03:40:15,11,09,1, 11.9,1,1, 0.228, 10510.472, 376.118, 52814.111 23/11/11,03:40:15,12,09,1, 11.9,1,1, 0.228, 10510.463, 376.134, 52814.113 23/11/11,03:40:15,13,09,1, 11.9,1,1, 0.228, 10510.473, 376.127, 52814.071 23/11/11,03:40:15,14,09,1, 11.9,1,1, 0.228, 10510.449, 376.123, 52814.105 23/11/11,03:40:15,15,09,1, 11.9,1,1, 0.228, 10510.449, 376.153, 52814.092 23/11/11,03:40:15,16,09,1, 11.9,1,1, 0.228, 10510.436, 376.149, 52814.110 23/11/11,03:40:15,17,09,1, 11.9,1,1, 0.228, 10510.465, 376.170, 52814.104 23/11/11,03:40:15,18,09,1, 11.9,1,1, 0.228, 10510.456, 376.150, 52814.091 23/11/11,03:40:15,19,09,1, 11.9,1,1, 0.228, 10510.458, 376.175, 52814.083 23/11/11,03:40:16,00,09,1, 11.9,1,1, 0.226, 10510.454, 376.175, 52814.083 23/11/11,03:40:16,01,09,1, 11.9,1,1, 0.226, 10510.446, 376.197, 52814.101 23/11/11,03:40:16,02,09,1, 11.9,1,1, 0.226, 10510.483, 376.189, 52814.086 23/11/11,03:40:16,03,09,1, 11.9,1,1, 0.226, 10510.479, 376.201, 52814.076 23/11/11,03:40:16,04,09,1, 11.9,1,1, 0.226, 10510.450, 376.232, 52814.091 23/11/11,03:40:16,05,09,1, 11.9,1,1, 0.226, 10510.464, 376.234, 52814.057 23/11/11,03:40:16,06,09,1, 11.9,1,1, 0.226, 10510.454, 376.217, 52814.082 23/11/11,03:40:16,07,09,1, 11.9,1,1, 0.226, 10510.473, 376.226, 52814.077 23/11/11,03:40:16,08,09,1, 11.9,1,1, 0.226, 10510.463, 376.244, 52814.071 23/11/11,03:40:16,09,09,1, 11.9,1,1, 0.226, 10510.470, 376.253, 52814.098 23/11/11,03:40:16,10,09,1, 11.9,1,1, 0.226, 10510.485, 376.247, 52814.105 23/11/11,03:40:16,11,09,1, 11.9,1,1, 0.226, 10510.472, 376.248, 52814.120 23/11/11,03:40:16,12,09,1, 11.9,1,1, 0.226, 10510.480, 376.261, 52814.126 23/11/11,03:40:16,13,09,1, 11.9,1,1, 0.226, 10510.479, 376.248, 52814.101 23/11/11,03:40:16,14,09,1, 11.9,1,1, 0.226, 10510.450, 376.270, 52814.117 23/11/11,03:40:16,15,09,1, 11.9,1,1, 0.226, 10510.457, 376.292, 52814.070 23/11/11,03:40:16,16,09,1, 11.9,1,1, 0.226, 10510.471, 376.310, 52814.091 23/11/11,03:40:16,17,09,1, 11.9,1,1, 0.226, 10510.465, 376.306, 52814.111 23/11/11,03:40:16,18,09,1, 11.9,1,1, 0.226, 10510.492, 376.298, 52814.118 23/11/11,03:40:16,19,09,1, 11.9,1,1, 0.226, 10510.472, 376.315, 52814.095 23/11/11,03:40:17,00,09,1, 12.0,1,1, 0.227, 10510.471, 376.315, 52814.095 23/11/11,03:40:17,01,09,1, 12.0,1,1, 0.227, 10510.449, 376.326, 52814.123 23/11/11,03:40:17,02,09,1, 12.0,1,1, 0.227, 10510.450, 376.345, 52814.099 23/11/11,03:40:17,03,09,1, 12.0,1,1, 0.227, 10510.479, 376.360, 52814.078 23/11/11,03:40:17,04,09,1, 12.0,1,1, 0.227, 10510.466, 376.336, 52814.111 23/11/11,03:40:17,05,09,1, 12.0,1,1, 0.227, 10510.465, 376.356, 52814.110 23/11/11,03:40:17,06,09,1, 12.0,1,1, 0.227, 10510.474, 376.352, 52814.082 23/11/11,03:40:17,07,09,1, 12.0,1,1, 0.227, 10510.477, 376.369, 52814.086 23/11/11,03:40:17,08,09,1, 12.0,1,1, 0.227, 10510.467, 376.363, 52814.066 23/11/11,03:40:17,09,09,1, 12.0,1,1, 0.227, 10510.461, 376.369, 52814.104 23/11/11,03:40:17,10,09,1, 12.0,1,1, 0.227, 10510.461, 376.401, 52814.072 23/11/11,03:40:17,11,09,1, 12.0,1,1, 0.227, 10510.474, 376.395, 52814.087 23/11/11,03:40:17,12,09,1, 12.0,1,1, 0.227, 10510.469, 376.399, 52814.054 23/11/11,03:40:17,13,09,1, 12.0,1,1, 0.227, 10510.461, 376.408, 52814.084 23/11/11,03:40:17,14,09,1, 12.0,1,1, 0.227, 10510.490, 376.416, 52814.089 23/11/11,03:40:17,15,09,1, 12.0,1,1, 0.227, 10510.486, 376.425, 52814.062 23/11/11,03:40:17,16,09,1, 12.0,1,1, 0.227, 10510.505, 376.425, 52814.064 23/11/11,03:40:17,17,09,1, 12.0,1,1, 0.227, 10510.469, 376.433, 52814.072 23/11/11,03:40:17,18,09,1, 12.0,1,1, 0.227, 10510.502, 376.444, 52814.081 23/11/11,03:40:17,19,09,1, 12.0,1,1, 0.227, 10510.497, 376.454, 52814.093 23/11/11,03:40:18,00,09,1, 11.9,1,1, 0.227, 10510.496, 376.454, 52814.093 23/11/11,03:40:18,01,09,1, 11.9,1,1, 0.227, 10510.500, 376.478, 52814.075 23/11/11,03:40:18,02,09,1, 11.9,1,1, 0.227, 10510.495, 376.471, 52814.072 23/11/11,03:40:18,03,09,1, 11.9,1,1, 0.227, 10510.486, 376.473, 52814.078 23/11/11,03:40:18,04,09,1, 11.9,1,1, 0.227, 10510.524, 376.473, 52814.095 23/11/11,03:40:18,05,09,1, 11.9,1,1, 0.227, 10510.492, 376.492, 52814.076 23/11/11,03:40:18,06,09,1, 11.9,1,1, 0.227, 10510.500, 376.481, 52814.044 23/11/11,03:40:18,07,09,1, 11.9,1,1, 0.227, 10510.528, 376.492, 52814.053 23/11/11,03:40:18,08,09,1, 11.9,1,1, 0.227, 10510.523, 376.493, 52814.066 23/11/11,03:40:18,09,09,1, 11.9,1,1, 0.227, 10510.520, 376.505, 52814.042 23/11/11,03:40:18,10,09,1, 11.9,1,1, 0.227, 10510.504, 376.495, 52814.043 23/11/11,03:40:18,11,09,1, 11.9,1,1, 0.227, 10510.496, 376.524, 52814.092 23/11/11,03:40:18,12,09,1, 11.9,1,1, 0.227, 10510.516, 376.547, 52814.088 23/11/11,03:40:18,13,09,1, 11.9,1,1, 0.227, 10510.497, 376.550, 52814.104 23/11/11,03:40:18,14,09,1, 11.9,1,1, 0.227, 10510.499, 376.551, 52814.115 23/11/11,03:40:18,15,09,1, 11.9,1,1, 0.227, 10510.513, 376.564, 52814.067 23/11/11,03:40:18,16,09,1, 11.9,1,1, 0.227, 10510.502, 376.573, 52814.104 23/11/11,03:40:18,17,09,1, 11.9,1,1, 0.227, 10510.489, 376.576, 52814.108 23/11/11,03:40:18,18,09,1, 11.9,1,1, 0.227, 10510.478, 376.557, 52814.086 23/11/11,03:40:18,19,09,1, 11.9,1,1, 0.227, 10510.483, 376.602, 52814.048 23/11/11,03:40:19,00,09,1, 11.9,1,1, 0.227, 10510.479, 376.602, 52814.048 23/11/11,03:40:19,01,09,1, 11.9,1,1, 0.227, 10510.508, 376.589, 52814.081 23/11/11,03:40:19,02,09,1, 11.9,1,1, 0.227, 10510.511, 376.593, 52814.059 23/11/11,03:40:19,03,09,1, 11.9,1,1, 0.227, 10510.515, 376.627, 52814.086 23/11/11,03:40:19,04,09,1, 11.9,1,1, 0.227, 10510.514, 376.594, 52814.108 23/11/11,03:40:19,05,09,1, 11.9,1,1, 0.227, 10510.513, 376.622, 52814.070 23/11/11,03:40:19,06,09,1, 11.9,1,1, 0.227, 10510.495, 376.618, 52814.056 23/11/11,03:40:19,07,09,1, 11.9,1,1, 0.227, 10510.517, 376.623, 52814.056 23/11/11,03:40:19,08,09,1, 11.9,1,1, 0.227, 10510.515, 376.610, 52814.009 23/11/11,03:40:19,09,09,1, 11.9,1,1, 0.227, 10510.504, 376.612, 52814.081 23/11/11,03:40:19,10,09,1, 11.9,1,1, 0.227, 10510.524, 376.622, 52814.077 23/11/11,03:40:19,11,09,1, 11.9,1,1, 0.227, 10510.505, 376.641, 52814.086 23/11/11,03:40:19,12,09,1, 11.9,1,1, 0.227, 10510.516, 376.639, 52814.096 23/11/11,03:40:19,13,09,1, 11.9,1,1, 0.227, 10510.517, 376.643, 52814.124 23/11/11,03:40:19,14,09,1, 11.9,1,1, 0.227, 10510.509, 376.644, 52814.095 23/11/11,03:40:19,15,09,1, 11.9,1,1, 0.227, 10510.508, 376.677, 52814.115 23/11/11,03:40:19,16,09,1, 11.9,1,1, 0.227, 10510.519, 376.670, 52814.059 23/11/11,03:40:19,17,09,1, 11.9,1,1, 0.227, 10510.515, 376.663, 52814.099 23/11/11,03:40:19,18,09,1, 11.9,1,1, 0.227, 10510.515, 376.665, 52814.089 23/11/11,03:40:19,19,09,1, 11.9,1,1, 0.227, 10510.518, 376.660, 52814.088 23/11/11,03:40:20,00,09,1, 11.9,1,1, 0.228, 10510.513, 376.660, 52814.088 23/11/11,03:40:20,01,09,1, 11.9,1,1, 0.228, 10510.508, 376.702, 52814.127 23/11/11,03:40:20,02,09,1, 11.9,1,1, 0.228, 10510.486, 376.695, 52813.969 23/11/11,03:40:20,03,09,1, 11.9,1,1, 0.228, 10510.564, 376.708, 52814.118 23/11/11,03:40:20,04,09,1, 11.9,1,1, 0.228, 10510.533, 376.708, 52814.074 23/11/11,03:40:20,05,09,1, 11.9,1,1, 0.228, 10510.525, 376.697, 52814.058 23/11/11,03:40:20,06,09,1, 11.9,1,1, 0.228, 10510.531, 376.695, 52814.051 23/11/11,03:40:20,07,09,1, 11.9,1,1, 0.228, 10510.508, 376.716, 52814.066 23/11/11,03:40:20,08,09,1, 11.9,1,1, 0.228, 10510.520, 376.723, 52814.104 23/11/11,03:40:20,09,09,1, 11.9,1,1, 0.228, 10510.529, 376.739, 52814.072 23/11/11,03:40:20,10,09,1, 11.9,1,1, 0.228, 10510.525, 376.714, 52814.054 23/11/11,03:40:20,11,09,1, 11.9,1,1, 0.228, 10510.506, 376.744, 52814.033 23/11/11,03:40:20,12,09,1, 11.9,1,1, 0.228, 10510.550, 376.725, 52814.042 23/11/11,03:40:20,13,09,1, 11.9,1,1, 0.228, 10510.539, 376.736, 52814.046 23/11/11,03:40:20,14,09,1, 11.9,1,1, 0.228, 10510.551, 376.746, 52814.070 23/11/11,03:40:20,15,09,1, 11.9,1,1, 0.228, 10510.532, 376.756, 52814.030 23/11/11,03:40:20,16,09,1, 11.9,1,1, 0.228, 10510.505, 376.749, 52814.048 23/11/11,03:40:20,17,09,1, 11.9,1,1, 0.228, 10510.532, 376.757, 52814.039 23/11/11,03:40:20,18,09,1, 11.9,1,1, 0.228, 10510.559, 376.754, 52814.057 23/11/11,03:40:20,19,09,1, 11.9,1,1, 0.228, 10510.537, 376.759, 52814.039 23/11/11,03:40:21,00,09,1, 11.9,1,1, 0.228, 10510.529, 376.759, 52814.039 23/11/11,03:40:21,01,09,1, 11.9,1,1, 0.228, 10510.538, 376.756, 52814.052 23/11/11,03:40:21,02,09,1, 11.9,1,1, 0.228, 10510.544, 376.768, 52813.853 23/11/11,03:40:21,03,09,1, 11.9,1,1, 0.228, 10510.540, 376.795, 52814.080 23/11/11,03:40:21,04,09,1, 11.9,1,1, 0.228, 10510.568, 376.790, 52813.865 23/11/11,03:40:21,05,09,1, 11.9,1,1, 0.228, 10510.557, 376.807, 52814.095 23/11/11,03:40:21,06,09,1, 11.9,1,1, 0.228, 10510.556, 376.813, 52814.078 23/11/11,03:40:21,07,09,1, 11.9,1,1, 0.228, 10510.546, 376.806, 52814.056 23/11/11,03:40:21,08,09,1, 11.9,1,1, 0.228, 10510.524, 376.827, 52814.152 23/11/11,03:40:21,09,09,1, 11.9,1,1, 0.228, 10510.556, 376.807, 52814.008 23/11/11,03:40:21,10,09,1, 11.9,1,1, 0.228, 10510.566, 376.808, 52814.040 23/11/11,03:40:21,11,09,1, 11.9,1,1, 0.228, 10510.543, 376.829, 52814.025 23/11/11,03:40:21,12,09,1, 11.9,1,1, 0.228, 10510.546, 376.824, 52814.005 23/11/11,03:40:21,13,09,1, 11.9,1,1, 0.228, 10510.560, 376.853, 52814.038 23/11/11,03:40:21,14,09,1, 11.9,1,1, 0.228, 10510.535, 376.853, 52814.057 23/11/11,03:40:21,15,09,1, 11.9,1,1, 0.228, 10510.540, 376.851, 52813.922 23/11/11,03:40:21,16,09,1, 11.9,1,1, 0.228, 10510.551, 376.855, 52814.089 23/11/11,03:40:21,17,09,1, 11.9,1,1, 0.228, 10510.576, 376.818, 52814.052 23/11/11,03:40:21,18,09,1, 11.9,1,1, 0.228, 10510.541, 376.855, 52814.071 23/11/11,03:40:21,19,09,1, 11.9,1,1, 0.228, 10510.569, 376.838, 52814.069 23/11/11,03:40:22,00,09,1, 12.0,1,1, 0.230, 10510.563, 376.838, 52814.069 23/11/11,03:40:22,01,09,1, 12.0,1,1, 0.230, 10510.556, 376.872, 52814.024 23/11/11,03:40:22,02,09,1, 12.0,1,1, 0.230, 10510.540, 376.857, 52814.103 23/11/11,03:40:22,03,09,1, 12.0,1,1, 0.230, 10510.551, 376.870, 52814.041 23/11/11,03:40:22,04,09,1, 12.0,1,1, 0.230, 10510.553, 376.894, 52814.044 23/11/11,03:40:22,05,09,1, 12.0,1,1, 0.230, 10510.575, 376.873, 52814.017 23/11/11,03:40:22,06,09,1, 12.0,1,1, 0.230, 10510.548, 376.896, 52814.029 23/11/11,03:40:22,07,09,1, 12.0,1,1, 0.230, 10510.574, 376.887, 52814.045 23/11/11,03:40:22,08,09,1, 12.0,1,1, 0.230, 10510.556, 376.895, 52814.018 23/11/11,03:40:22,09,09,1, 12.0,1,1, 0.230, 10510.543, 376.935, 52814.042 23/11/11,03:40:22,10,09,1, 12.0,1,1, 0.230, 10510.556, 376.913, 52814.020 23/11/11,03:40:22,11,09,1, 12.0,1,1, 0.230, 10510.547, 376.930, 52814.049 23/11/11,03:40:22,12,09,1, 12.0,1,1, 0.230, 10510.577, 376.900, 52814.031 23/11/11,03:40:22,13,09,1, 12.0,1,1, 0.230, 10510.549, 376.943, 52814.020 23/11/11,03:40:22,14,09,1, 12.0,1,1, 0.230, 10510.563, 376.940, 52814.022 23/11/11,03:40:22,15,09,1, 12.0,1,1, 0.230, 10510.553, 376.934, 52814.044 23/11/11,03:40:22,16,09,1, 12.0,1,1, 0.230, 10510.566, 376.951, 52813.986 23/11/11,03:40:22,17,09,1, 12.0,1,1, 0.230, 10510.573, 376.955, 52814.038 23/11/11,03:40:22,18,09,1, 12.0,1,1, 0.230, 10510.558, 376.946, 52814.056 23/11/11,03:40:22,19,09,1, 12.0,1,1, 0.230, 10510.573, 376.966, 52814.008 23/11/11,03:40:23,00,09,1, 12.0,1,1, 0.227, 10510.571, 376.966, 52814.008 23/11/11,03:40:23,01,09,1, 12.0,1,1, 0.227, 10510.556, 376.978, 52814.262 23/11/11,03:40:23,02,09,1, 12.0,1,1, 0.227, 10510.575, 376.981, 52814.084 23/11/11,03:40:23,03,09,1, 12.0,1,1, 0.227, 10510.586, 376.965, 52813.994 23/11/11,03:40:23,04,09,1, 12.0,1,1, 0.227, 10510.572, 376.972, 52814.055 23/11/11,03:40:23,05,09,1, 12.0,1,1, 0.227, 10510.561, 376.963, 52814.008 23/11/11,03:40:23,06,09,1, 12.0,1,1, 0.227, 10510.566, 376.983, 52814.007 23/11/11,03:40:23,07,09,1, 12.0,1,1, 0.227, 10510.556, 376.997, 52813.994 23/11/11,03:40:23,08,09,1, 12.0,1,1, 0.227, 10510.567, 377.003, 52813.992 23/11/11,03:40:23,09,09,1, 12.0,1,1, 0.227, 10510.585, 376.998, 52813.990 23/11/11,03:40:23,10,09,1, 12.0,1,1, 0.227, 10510.613, 376.987, 52813.988 23/11/11,03:40:23,11,09,1, 12.0,1,1, 0.227, 10510.581, 377.008, 52813.965 23/11/11,03:40:23,12,09,1, 12.0,1,1, 0.227, 10510.544, 377.015, 52814.050 23/11/11,03:40:23,13,09,1, 12.0,1,1, 0.227, 10510.583, 376.999, 52814.047 23/11/11,03:40:23,14,09,1, 12.0,1,1, 0.227, 10510.608, 377.002, 52814.054 23/11/11,03:40:23,15,09,1, 12.0,1,1, 0.227, 10510.600, 377.027, 52814.015 23/11/11,03:40:23,16,09,1, 12.0,1,1, 0.227, 10510.608, 377.036, 52814.048 23/11/11,03:40:23,17,09,1, 12.0,1,1, 0.227, 10510.627, 377.040, 52813.969 23/11/11,03:40:23,18,09,1, 12.0,1,1, 0.227, 10510.615, 377.016, 52813.982 23/11/11,03:40:23,19,09,1, 12.0,1,1, 0.227, 10510.593, 377.026, 52814.043 23/11/11,03:40:24,00,09,1, 11.9,1,1, 0.226, 10510.588, 377.026, 52814.043 23/11/11,03:40:24,01,09,1, 11.9,1,1, 0.226, 10510.582, 377.032, 52814.026 23/11/11,03:40:24,02,09,1, 11.9,1,1, 0.226, 10510.606, 377.026, 52814.031 23/11/11,03:40:24,03,09,1, 11.9,1,1, 0.226, 10510.591, 377.050, 52814.033 23/11/11,03:40:24,04,09,1, 11.9,1,1, 0.226, 10510.583, 377.043, 52814.013 23/11/11,03:40:24,05,09,1, 11.9,1,1, 0.226, 10510.600, 377.053, 52814.047 23/11/11,03:40:24,06,09,1, 11.9,1,1, 0.226, 10510.598, 377.084, 52813.987 23/11/11,03:40:24,07,09,1, 11.9,1,1, 0.226, 10510.569, 377.049, 52814.025 23/11/11,03:40:24,08,09,1, 11.9,1,1, 0.226, 10510.579, 377.030, 52813.980 23/11/11,03:40:24,09,09,1, 11.9,1,1, 0.226, 10510.583, 377.047, 52814.016 23/11/11,03:40:24,10,09,1, 11.9,1,1, 0.226, 10510.588, 377.052, 52813.983 23/11/11,03:40:24,11,09,1, 11.9,1,1, 0.226, 10510.582, 377.043, 52813.989 23/11/11,03:40:24,12,09,1, 11.9,1,1, 0.226, 10510.596, 377.057, 52813.998 23/11/11,03:40:24,13,09,1, 11.9,1,1, 0.226, 10510.578, 377.041, 52813.956 23/11/11,03:40:24,14,09,1, 11.9,1,1, 0.226, 10510.585, 377.066, 52814.025 23/11/11,03:40:24,15,09,1, 11.9,1,1, 0.226, 10510.586, 377.073, 52813.968 23/11/11,03:40:24,16,09,1, 11.9,1,1, 0.226, 10510.580, 377.076, 52813.978 23/11/11,03:40:24,17,09,1, 11.9,1,1, 0.226, 10510.561, 377.051, 52813.966 23/11/11,03:40:24,18,09,1, 11.9,1,1, 0.226, 10510.589, 377.071, 52814.000 23/11/11,03:40:24,19,09,1, 11.9,1,1, 0.226, 10510.580, 377.078, 52814.000 23/11/11,03:40:25,00,09,1, 11.9,1,1, 0.228, 10510.579, 377.078, 52814.000 23/11/11,03:40:25,01,09,1, 11.9,1,1, 0.228, 10510.583, 377.086, 52813.956 23/11/11,03:40:25,02,09,1, 11.9,1,1, 0.228, 10510.561, 377.104, 52813.981 23/11/11,03:40:25,03,09,1, 11.9,1,1, 0.228, 10510.586, 377.111, 52814.000 23/11/11,03:40:25,04,09,1, 11.9,1,1, 0.228, 10510.585, 377.090, 52813.982 23/11/11,03:40:25,05,09,1, 11.9,1,1, 0.228, 10510.596, 377.115, 52813.939 23/11/11,03:40:25,06,09,1, 11.9,1,1, 0.228, 10510.588, 377.085, 52813.987 23/11/11,03:40:25,07,09,1, 11.9,1,1, 0.228, 10510.552, 377.114, 52814.141 23/11/11,03:40:25,08,09,1, 11.9,1,1, 0.228, 10510.588, 377.118, 52814.042 23/11/11,03:40:25,09,09,1, 11.9,1,1, 0.228, 10510.589, 377.106, 52814.001 23/11/11,03:40:25,10,09,1, 11.9,1,1, 0.228, 10510.607, 377.119, 52813.961 23/11/11,03:40:25,11,09,1, 11.9,1,1, 0.228, 10510.598, 377.100, 52813.973 23/11/11,03:40:25,12,09,1, 11.9,1,1, 0.228, 10510.592, 377.132, 52813.999 23/11/11,03:40:25,13,09,1, 11.9,1,1, 0.228, 10510.573, 377.119, 52813.956 23/11/11,03:40:25,14,09,1, 11.9,1,1, 0.228, 10510.589, 377.118, 52813.939 23/11/11,03:40:25,15,09,1, 11.9,1,1, 0.228, 10510.578, 377.140, 52813.953 23/11/11,03:40:25,16,09,1, 11.9,1,1, 0.228, 10510.597, 377.120, 52813.961 23/11/11,03:40:25,17,09,1, 11.9,1,1, 0.228, 10510.574, 377.138, 52813.955 23/11/11,03:40:25,18,09,1, 11.9,1,1, 0.228, 10510.577, 377.116, 52813.973 23/11/11,03:40:25,19,09,1, 11.9,1,1, 0.228, 10510.604, 377.118, 52813.967 23/11/11,03:40:26,00,09,1, 11.9,1,1, 0.225, 10510.596, 377.118, 52813.967 23/11/11,03:40:26,01,09,1, 11.9,1,1, 0.225, 10510.591, 377.129, 52813.956 23/11/11,03:40:26,02,09,1, 11.9,1,1, 0.225, 10510.617, 377.137, 52813.978 23/11/11,03:40:26,03,09,1, 11.9,1,1, 0.225, 10510.576, 377.121, 52813.970 23/11/11,03:40:26,04,09,1, 11.9,1,1, 0.225, 10510.572, 377.135, 52813.948 23/11/11,03:40:26,05,09,1, 11.9,1,1, 0.225, 10510.622, 377.153, 52813.964 23/11/11,03:40:26,06,09,1, 11.9,1,1, 0.225, 10510.604, 377.122, 52813.953 23/11/11,03:40:26,07,09,1, 11.9,1,1, 0.225, 10510.605, 377.127, 52813.948 23/11/11,03:40:26,08,09,1, 11.9,1,1, 0.225, 10510.603, 377.142, 52813.953 23/11/11,03:40:26,09,09,1, 11.9,1,1, 0.225, 10510.591, 377.136, 52813.946 23/11/11,03:40:26,10,09,1, 11.9,1,1, 0.225, 10510.615, 377.145, 52813.964 23/11/11,03:40:26,11,09,1, 11.9,1,1, 0.225, 10510.593, 377.127, 52813.978 23/11/11,03:40:26,12,09,1, 11.9,1,1, 0.225, 10510.612, 377.157, 52813.901 23/11/11,03:40:26,13,09,1, 11.9,1,1, 0.225, 10510.606, 377.165, 52813.958 23/11/11,03:40:26,14,09,1, 11.9,1,1, 0.225, 10510.598, 377.157, 52813.948 23/11/11,03:40:26,15,09,1, 11.9,1,1, 0.225, 10510.638, 377.151, 52813.957 23/11/11,03:40:26,16,09,1, 11.9,1,1, 0.225, 10510.615, 377.164, 52813.929 23/11/11,03:40:26,17,09,1, 11.9,1,1, 0.225, 10510.588, 377.170, 52813.954 23/11/11,03:40:26,18,09,1, 11.9,1,1, 0.225, 10510.595, 377.157, 52813.929 23/11/11,03:40:26,19,09,1, 11.9,1,1, 0.225, 10510.602, 377.172, 52813.957 23/11/11,03:40:27,00,09,1, 11.8,1,1, 0.227, 10510.596, 377.172, 52813.957 23/11/11,03:40:27,01,09,1, 11.8,1,1, 0.227, 10510.630, 377.156, 52813.905 23/11/11,03:40:27,02,09,1, 11.8,1,1, 0.227, 10510.614, 377.168, 52813.951 23/11/11,03:40:27,03,09,1, 11.8,1,1, 0.227, 10510.615, 377.162, 52813.953 23/11/11,03:40:27,04,09,1, 11.8,1,1, 0.227, 10510.593, 377.174, 52813.966 23/11/11,03:40:27,05,09,1, 11.8,1,1, 0.227, 10510.609, 377.172, 52813.966 23/11/11,03:40:27,06,09,1, 11.8,1,1, 0.227, 10510.600, 377.175, 52813.937 23/11/11,03:40:27,07,09,1, 11.8,1,1, 0.227, 10510.614, 377.175, 52813.929 23/11/11,03:40:27,08,09,1, 11.8,1,1, 0.227, 10510.615, 377.186, 52813.909 23/11/11,03:40:27,09,09,1, 11.8,1,1, 0.227, 10510.617, 377.158, 52813.934 23/11/11,03:40:27,10,09,1, 11.8,1,1, 0.227, 10510.638, 377.159, 52813.941 23/11/11,03:40:27,11,09,1, 11.8,1,1, 0.227, 10510.614, 377.180, 52813.935 23/11/11,03:40:27,12,09,1, 11.8,1,1, 0.227, 10510.615, 377.191, 52813.926 23/11/11,03:40:27,13,09,1, 11.8,1,1, 0.227, 10510.621, 377.165, 52813.940 23/11/11,03:40:27,14,09,1, 11.8,1,1, 0.227, 10510.613, 377.175, 52813.940 23/11/11,03:40:27,15,09,1, 11.8,1,1, 0.227, 10510.624, 377.179, 52813.924 23/11/11,03:40:27,16,09,1, 11.8,1,1, 0.227, 10510.598, 377.201, 52813.886 23/11/11,03:40:27,17,09,1, 11.8,1,1, 0.227, 10510.611, 377.178, 52813.938 23/11/11,03:40:27,18,09,1, 11.8,1,1, 0.227, 10510.597, 377.155, 52813.922 23/11/11,03:40:27,19,09,1, 11.8,1,1, 0.227, 10510.630, 377.191, 52813.926 23/11/11,03:40:28,00,08,1, 11.9,1,1, 0.225, 10510.629, 377.191, 52813.926 23/11/11,03:40:28,01,08,1, 11.9,1,1, 0.225, 10510.621, 377.161, 52813.907 23/11/11,03:40:28,02,08,1, 11.9,1,1, 0.225, 10510.633, 377.198, 52813.913 23/11/11,03:40:28,03,08,1, 11.9,1,1, 0.225, 10510.640, 377.173, 52813.912 23/11/11,03:40:28,04,08,1, 11.9,1,1, 0.225, 10510.615, 377.185, 52813.874 23/11/11,03:40:28,05,08,1, 11.9,1,1, 0.225, 10510.612, 377.180, 52813.889 23/11/11,03:40:28,06,08,1, 11.9,1,1, 0.225, 10510.647, 377.170, 52813.925 23/11/11,03:40:28,07,08,1, 11.9,1,1, 0.225, 10510.607, 377.177, 52813.876 23/11/11,03:40:28,08,08,1, 11.9,1,1, 0.225, 10510.623, 377.160, 52813.896 23/11/11,03:40:28,09,08,1, 11.9,1,1, 0.225, 10510.608, 377.174, 52813.884 23/11/11,03:40:28,10,08,1, 11.9,1,1, 0.225, 10510.625, 377.165, 52813.896 23/11/11,03:40:28,11,08,1, 11.9,1,1, 0.225, 10510.629, 377.175, 52813.890 23/11/11,03:40:28,12,08,1, 11.9,1,1, 0.225, 10510.646, 377.159, 52813.884 23/11/11,03:40:28,13,08,1, 11.9,1,1, 0.225, 10510.614, 377.188, 52813.906 23/11/11,03:40:28,14,08,1, 11.9,1,1, 0.225, 10510.629, 377.168, 52813.899 23/11/11,03:40:28,15,08,1, 11.9,1,1, 0.225, 10510.631, 377.173, 52813.877 23/11/11,03:40:28,16,08,1, 11.9,1,1, 0.225, 10510.613, 377.177, 52813.911 23/11/11,03:40:28,17,08,1, 11.9,1,1, 0.225, 10510.628, 377.191, 52813.862 23/11/11,03:40:28,18,08,1, 11.9,1,1, 0.225, 10510.621, 377.189, 52813.887 23/11/11,03:40:28,19,08,1, 11.9,1,1, 0.225, 10510.639, 377.198, 52813.923 23/11/11,03:40:29,00,09,1, 11.9,1,1, 0.225, 10510.638, 377.198, 52813.923 23/11/11,03:40:29,01,09,1, 11.9,1,1, 0.225, 10510.629, 377.186, 52813.862 23/11/11,03:40:29,02,09,1, 11.9,1,1, 0.225, 10510.632, 377.192, 52813.840 23/11/11,03:40:29,03,09,1, 11.9,1,1, 0.225, 10510.618, 377.187, 52813.874 23/11/11,03:40:29,04,09,1, 11.9,1,1, 0.225, 10510.628, 377.192, 52813.881 23/11/11,03:40:29,05,09,1, 11.9,1,1, 0.225, 10510.621, 377.206, 52813.853 23/11/11,03:40:29,06,09,1, 11.9,1,1, 0.225, 10510.631, 377.194, 52813.895 23/11/11,03:40:29,07,09,1, 11.9,1,1, 0.225, 10510.625, 377.196, 52813.844 23/11/11,03:40:29,08,09,1, 11.9,1,1, 0.225, 10510.644, 377.199, 52813.883 23/11/11,03:40:29,09,09,1, 11.9,1,1, 0.225, 10510.622, 377.210, 52813.881 23/11/11,03:40:29,10,09,1, 11.9,1,1, 0.225, 10510.630, 377.185, 52813.862 23/11/11,03:40:29,11,09,1, 11.9,1,1, 0.225, 10510.643, 377.202, 52813.847 23/11/11,03:40:29,12,09,1, 11.9,1,1, 0.225, 10510.618, 377.208, 52813.830 23/11/11,03:40:29,13,09,1, 11.9,1,1, 0.225, 10510.626, 377.211, 52813.878 23/11/11,03:40:29,14,09,1, 11.9,1,1, 0.225, 10510.657, 377.208, 52813.868 23/11/11,03:40:29,15,09,1, 11.9,1,1, 0.225, 10510.628, 377.202, 52813.845 23/11/11,03:40:29,16,09,1, 11.9,1,1, 0.225, 10510.637, 377.205, 52813.841 23/11/11,03:40:29,17,09,1, 11.9,1,1, 0.225, 10510.632, 377.211, 52813.853 23/11/11,03:40:29,18,09,1, 11.9,1,1, 0.225, 10510.625, 377.205, 52813.856 23/11/11,03:40:29,19,09,1, 11.9,1,1, 0.225, 10510.635, 377.203, 52813.831 23/11/11,03:40:30,00,09,1, 11.8,1,1, 0.224, 10510.629, 377.203, 52813.831 23/11/11,03:40:30,01,09,1, 11.8,1,1, 0.224, 10510.631, 377.190, 52813.816 23/11/11,03:40:30,02,09,1, 11.8,1,1, 0.224, 10510.638, 377.243, 52813.833 23/11/11,03:40:30,03,09,1, 11.8,1,1, 0.224, 10510.625, 377.217, 52813.839 23/11/11,03:40:30,04,09,1, 11.8,1,1, 0.224, 10510.624, 377.224, 52813.853 23/11/11,03:40:30,05,09,1, 11.8,1,1, 0.224, 10510.643, 377.210, 52813.842 23/11/11,03:40:30,06,09,1, 11.8,1,1, 0.224, 10510.632, 377.217, 52813.827 23/11/11,03:40:30,07,09,1, 11.8,1,1, 0.224, 10510.604, 377.210, 52813.845 23/11/11,03:40:30,08,09,1, 11.8,1,1, 0.224, 10510.649, 377.215, 52813.832 23/11/11,03:40:30,09,09,1, 11.8,1,1, 0.224, 10510.641, 377.214, 52813.842 23/11/11,03:40:30,10,09,1, 11.8,1,1, 0.224, 10510.632, 377.203, 52813.884 23/11/11,03:40:30,11,09,1, 11.8,1,1, 0.224, 10510.635, 377.207, 52813.829 23/11/11,03:40:30,12,09,1, 11.8,1,1, 0.224, 10510.619, 377.225, 52813.874 23/11/11,03:40:30,13,09,1, 11.8,1,1, 0.224, 10510.633, 377.238, 52813.863 23/11/11,03:40:30,14,09,1, 11.8,1,1, 0.224, 10510.649, 377.221, 52813.835 23/11/11,03:40:30,15,09,1, 11.8,1,1, 0.224, 10510.612, 377.213, 52813.841 23/11/11,03:40:30,16,09,1, 11.8,1,1, 0.224, 10510.632, 377.232, 52813.855 23/11/11,03:40:30,17,09,1, 11.8,1,1, 0.224, 10510.610, 377.222, 52813.831 23/11/11,03:40:30,18,09,1, 11.8,1,1, 0.224, 10510.608, 377.236, 52814.047 23/11/11,03:40:30,19,09,1, 11.8,1,1, 0.224, 10510.627, 377.220, 52813.878 23/11/11,03:40:31,00,09,1, 11.8,1,1, 0.227, 10510.621, 377.220, 52813.878 23/11/11,03:40:31,01,09,1, 11.8,1,1, 0.227, 10510.661, 377.225, 52813.827 23/11/11,03:40:31,02,09,1, 11.8,1,1, 0.227, 10510.652, 377.226, 52813.860 23/11/11,03:40:31,03,09,1, 11.8,1,1, 0.227, 10510.627, 377.241, 52813.839 23/11/11,03:40:31,04,09,1, 11.8,1,1, 0.227, 10510.616, 377.228, 52813.839 23/11/11,03:40:31,05,09,1, 11.8,1,1, 0.227, 10510.614, 377.227, 52813.823 23/11/11,03:40:31,06,09,1, 11.8,1,1, 0.227, 10510.640, 377.221, 52813.842 23/11/11,03:40:31,07,09,1, 11.8,1,1, 0.227, 10510.653, 377.208, 52813.619 23/11/11,03:40:31,08,09,1, 11.8,1,1, 0.227, 10510.662, 377.202, 52813.776 23/11/11,03:40:31,09,09,1, 11.8,1,1, 0.227, 10510.641, 377.236, 52813.740 23/11/11,03:40:31,10,09,1, 11.8,1,1, 0.227, 10510.673, 377.231, 52813.868 23/11/11,03:40:31,11,09,1, 11.8,1,1, 0.227, 10510.584, 377.223, 52813.829 23/11/11,03:40:31,12,09,1, 11.8,1,1, 0.227, 10510.621, 377.217, 52813.855 23/11/11,03:40:31,13,09,1, 11.8,1,1, 0.227, 10510.635, 377.225, 52813.774 23/11/11,03:40:31,14,09,1, 11.8,1,1, 0.227, 10510.622, 377.209, 52813.790 23/11/11,03:40:31,15,09,1, 11.8,1,1, 0.227, 10510.640, 377.212, 52813.764 23/11/11,03:40:31,16,09,1, 11.8,1,1, 0.227, 10510.627, 377.204, 52813.772 23/11/11,03:40:31,17,09,1, 11.8,1,1, 0.227, 10510.614, 377.228, 52813.775 23/11/11,03:40:31,18,09,1, 11.8,1,1, 0.227, 10510.620, 377.226, 52813.766 23/11/11,03:40:31,19,09,1, 11.8,1,1, 0.227, 10510.615, 377.233, 52813.757 23/11/11,03:40:32,00,09,1, 12.0,1,1, 0.229, 10510.613, 377.233, 52813.757 23/11/11,03:40:32,01,09,1, 12.0,1,1, 0.229, 10510.645, 377.237, 52813.750 23/11/11,03:40:32,02,09,1, 12.0,1,1, 0.229, 10510.657, 377.204, 52813.746 23/11/11,03:40:32,03,09,1, 12.0,1,1, 0.229, 10510.641, 377.203, 52813.732 23/11/11,03:40:32,04,09,1, 12.0,1,1, 0.229, 10510.622, 377.220, 52813.751 23/11/11,03:40:32,05,09,1, 12.0,1,1, 0.229, 10510.632, 377.205, 52813.746 23/11/11,03:40:32,06,09,1, 12.0,1,1, 0.229, 10510.640, 377.206, 52813.777 23/11/11,03:40:32,07,09,1, 12.0,1,1, 0.229, 10510.645, 377.214, 52813.751 23/11/11,03:40:32,08,09,1, 12.0,1,1, 0.229, 10510.633, 377.203, 52813.746 23/11/11,03:40:32,09,09,1, 12.0,1,1, 0.229, 10510.629, 377.188, 52813.748 23/11/11,03:40:32,10,09,1, 12.0,1,1, 0.229, 10510.639, 377.200, 52813.787 23/11/11,03:40:32,11,09,1, 12.0,1,1, 0.229, 10510.614, 377.210, 52813.726 23/11/11,03:40:32,12,09,1, 12.0,1,1, 0.229, 10510.629, 377.214, 52813.750 23/11/11,03:40:32,13,09,1, 12.0,1,1, 0.229, 10510.665, 377.203, 52813.742 23/11/11,03:40:32,14,09,1, 12.0,1,1, 0.229, 10510.643, 377.197, 52813.764 23/11/11,03:40:32,15,09,1, 12.0,1,1, 0.229, 10510.632, 377.200, 52813.727 23/11/11,03:40:32,16,09,1, 12.0,1,1, 0.229, 10510.651, 377.186, 52813.757 23/11/11,03:40:32,17,09,1, 12.0,1,1, 0.229, 10510.649, 377.178, 52813.709 23/11/11,03:40:32,18,09,1, 12.0,1,1, 0.229, 10510.641, 377.208, 52813.720 23/11/11,03:40:32,19,09,1, 12.0,1,1, 0.229, 10510.637, 377.192, 52813.718 23/11/11,03:40:33,00,09,1, 11.9,1,1, 0.227, 10510.629, 377.192, 52813.718 23/11/11,03:40:33,01,09,1, 11.9,1,1, 0.227, 10510.619, 377.193, 52813.705 23/11/11,03:40:33,02,09,1, 11.9,1,1, 0.227, 10510.634, 377.192, 52813.734 23/11/11,03:40:33,03,09,1, 11.9,1,1, 0.227, 10510.621, 377.215, 52813.715 23/11/11,03:40:33,04,09,1, 11.9,1,1, 0.227, 10510.654, 377.211, 52813.754 23/11/11,03:40:33,05,09,1, 11.9,1,1, 0.227, 10510.648, 377.194, 52813.731 23/11/11,03:40:33,06,09,1, 11.9,1,1, 0.227, 10510.636, 377.198, 52813.759 23/11/11,03:40:33,07,09,1, 11.9,1,1, 0.227, 10510.631, 377.201, 52813.717 23/11/11,03:40:33,08,09,1, 11.9,1,1, 0.227, 10510.642, 377.193, 52813.726 23/11/11,03:40:33,09,09,1, 11.9,1,1, 0.227, 10510.646, 377.182, 52813.694 23/11/11,03:40:33,10,09,1, 11.9,1,1, 0.227, 10510.648, 377.202, 52813.705 23/11/11,03:40:33,11,09,1, 11.9,1,1, 0.227, 10510.615, 377.200, 52813.681 23/11/11,03:40:33,12,09,1, 11.9,1,1, 0.227, 10510.647, 377.185, 52813.726 23/11/11,03:40:33,13,09,1, 11.9,1,1, 0.227, 10510.639, 377.201, 52813.673 23/11/11,03:40:33,14,09,1, 11.9,1,1, 0.227, 10510.630, 377.217, 52813.867 23/11/11,03:40:33,15,09,1, 11.9,1,1, 0.227, 10510.633, 377.179, 52813.735 23/11/11,03:40:33,16,09,1, 11.9,1,1, 0.227, 10510.618, 377.193, 52813.718 23/11/11,03:40:33,17,09,1, 11.9,1,1, 0.227, 10510.653, 377.198, 52813.714 23/11/11,03:40:33,18,09,1, 11.9,1,1, 0.227, 10510.662, 377.195, 52813.705 23/11/11,03:40:33,19,09,1, 11.9,1,1, 0.227, 10510.640, 377.168, 52813.644 23/11/11,03:40:34,00,09,1, 12.0,1,1, 0.222, 10510.638, 377.168, 52813.644 23/11/11,03:40:34,01,09,1, 12.0,1,1, 0.222, 10510.616, 377.203, 52813.702 23/11/11,03:40:34,02,09,1, 12.0,1,1, 0.222, 10510.617, 377.207, 52813.672 23/11/11,03:40:34,03,09,1, 12.0,1,1, 0.222, 10510.618, 377.198, 52813.694 23/11/11,03:40:34,04,09,1, 12.0,1,1, 0.222, 10510.624, 377.194, 52813.644 23/11/11,03:40:34,05,09,1, 12.0,1,1, 0.222, 10510.610, 377.176, 52813.670 23/11/11,03:40:34,06,09,1, 12.0,1,1, 0.222, 10510.639, 377.202, 52813.653 23/11/11,03:40:34,07,09,1, 12.0,1,1, 0.222, 10510.646, 377.200, 52813.644 23/11/11,03:40:34,08,09,1, 12.0,1,1, 0.222, 10510.656, 377.218, 52813.678 23/11/11,03:40:34,09,09,1, 12.0,1,1, 0.222, 10510.632, 377.189, 52813.691 23/11/11,03:40:34,10,09,1, 12.0,1,1, 0.222, 10510.627, 377.193, 52813.668 23/11/11,03:40:34,11,09,1, 12.0,1,1, 0.222, 10510.644, 377.213, 52813.642 23/11/11,03:40:34,12,09,1, 12.0,1,1, 0.222, 10510.642, 377.168, 52813.411 23/11/11,03:40:34,13,09,1, 12.0,1,1, 0.222, 10510.609, 377.177, 52813.732 23/11/11,03:40:34,14,09,1, 12.0,1,1, 0.222, 10510.669, 377.175, 52813.716 23/11/11,03:40:34,15,09,1, 12.0,1,1, 0.222, 10510.661, 377.192, 52813.642 23/11/11,03:40:34,16,09,1, 12.0,1,1, 0.222, 10510.639, 377.181, 52813.663 23/11/11,03:40:34,17,09,1, 12.0,1,1, 0.222, 10510.647, 377.185, 52813.604 23/11/11,03:40:34,18,09,1, 12.0,1,1, 0.222, 10510.598, 377.182, 52813.627 23/11/11,03:40:34,19,09,1, 12.0,1,1, 0.222, 10510.624, 377.209, 52813.663 23/11/11,03:40:35,00,09,1, 11.9,1,1, 0.226, 10510.621, 377.209, 52813.663 23/11/11,03:40:35,01,09,1, 11.9,1,1, 0.226, 10510.657, 377.178, 52813.636 23/11/11,03:40:35,02,09,1, 11.9,1,1, 0.226, 10510.624, 377.188, 52813.606 23/11/11,03:40:35,03,09,1, 11.9,1,1, 0.226, 10510.637, 377.195, 52813.607 23/11/11,03:40:35,04,09,1, 11.9,1,1, 0.226, 10510.647, 377.183, 52813.623 23/11/11,03:40:35,05,09,1, 11.9,1,1, 0.226, 10510.646, 377.170, 52813.634 23/11/11,03:40:35,06,09,1, 11.9,1,1, 0.226, 10510.634, 377.164, 52813.665 23/11/11,03:40:35,07,09,1, 11.9,1,1, 0.226, 10510.638, 377.154, 52813.609 23/11/11,03:40:35,08,09,1, 11.9,1,1, 0.226, 10510.628, 377.166, 52813.626 23/11/11,03:40:35,09,09,1, 11.9,1,1, 0.226, 10510.639, 377.163, 52813.642 23/11/11,03:40:35,10,09,1, 11.9,1,1, 0.226, 10510.644, 377.152, 52813.601 23/11/11,03:40:35,11,09,1, 11.9,1,1, 0.226, 10510.656, 377.173, 52813.637 23/11/11,03:40:35,12,09,1, 11.9,1,1, 0.226, 10510.649, 377.163, 52813.607 23/11/11,03:40:35,13,09,1, 11.9,1,1, 0.226, 10510.638, 377.163, 52813.605 23/11/11,03:40:35,14,09,1, 11.9,1,1, 0.226, 10510.639, 377.178, 52813.605 23/11/11,03:40:35,15,09,1, 11.9,1,1, 0.226, 10510.626, 377.192, 52813.610 23/11/11,03:40:35,16,09,1, 11.9,1,1, 0.226, 10510.652, 377.169, 52813.577 23/11/11,03:40:35,17,09,1, 11.9,1,1, 0.226, 10510.646, 377.160, 52813.607 23/11/11,03:40:35,18,09,1, 11.9,1,1, 0.226, 10510.629, 377.146, 52813.619 23/11/11,03:40:35,19,09,1, 11.9,1,1, 0.226, 10510.661, 377.151, 52813.595 23/11/11,03:40:36,00,09,1, 11.9,1,1, 0.229, 10510.654, 377.151, 52813.595 23/11/11,03:40:36,01,09,1, 11.9,1,1, 0.229, 10510.640, 377.160, 52813.586 23/11/11,03:40:36,02,09,1, 11.9,1,1, 0.229, 10510.640, 377.155, 52813.613 23/11/11,03:40:36,03,09,1, 11.9,1,1, 0.229, 10510.640, 377.163, 52813.572 23/11/11,03:40:36,04,09,1, 11.9,1,1, 0.229, 10510.634, 377.127, 52813.593 23/11/11,03:40:36,05,09,1, 11.9,1,1, 0.229, 10510.622, 377.148, 52813.589 23/11/11,03:40:36,06,09,1, 11.9,1,1, 0.229, 10510.637, 377.150, 52813.556 23/11/11,03:40:36,07,09,1, 11.9,1,1, 0.229, 10510.652, 377.155, 52813.588 23/11/11,03:40:36,08,09,1, 11.9,1,1, 0.229, 10510.628, 377.161, 52813.567 23/11/11,03:40:36,09,09,1, 11.9,1,1, 0.229, 10510.642, 377.136, 52813.586 23/11/11,03:40:36,10,09,1, 11.9,1,1, 0.229, 10510.634, 377.157, 52813.520 23/11/11,03:40:36,11,09,1, 11.9,1,1, 0.229, 10510.631, 377.139, 52813.525 23/11/11,03:40:36,12,09,1, 11.9,1,1, 0.229, 10510.644, 377.148, 52813.557 23/11/11,03:40:36,13,09,1, 11.9,1,1, 0.229, 10510.614, 377.166, 52813.564 23/11/11,03:40:36,14,09,1, 11.9,1,1, 0.229, 10510.631, 377.124, 52813.535 23/11/11,03:40:36,15,09,1, 11.9,1,1, 0.229, 10510.636, 377.144, 52813.528 23/11/11,03:40:36,16,09,1, 11.9,1,1, 0.229, 10510.648, 377.153, 52813.486 23/11/11,03:40:36,17,09,1, 11.9,1,1, 0.229, 10510.646, 377.175, 52813.516 23/11/11,03:40:36,18,09,1, 11.9,1,1, 0.229, 10510.647, 377.161, 52813.517 23/11/11,03:40:36,19,09,1, 11.9,1,1, 0.229, 10510.633, 377.137, 52813.530 23/11/11,03:40:37,00,09,1, 11.9,1,1, 0.229, 10510.629, 377.137, 52813.530 23/11/11,03:40:37,01,09,1, 11.9,1,1, 0.229, 10510.646, 377.144, 52813.551 23/11/11,03:40:37,02,09,1, 11.9,1,1, 0.229, 10510.651, 377.139, 52813.489 23/11/11,03:40:37,03,09,1, 11.9,1,1, 0.229, 10510.651, 377.150, 52813.520 23/11/11,03:40:37,04,09,1, 11.9,1,1, 0.229, 10510.625, 377.148, 52813.577 23/11/11,03:40:37,05,09,1, 11.9,1,1, 0.229, 10510.621, 377.122, 52813.507 23/11/11,03:40:37,06,09,1, 11.9,1,1, 0.229, 10510.662, 377.119, 52813.378 23/11/11,03:40:37,07,09,1, 11.9,1,1, 0.229, 10510.633, 377.137, 52813.580 23/11/11,03:40:37,08,09,1, 11.9,1,1, 0.229, 10510.637, 377.128, 52813.554 23/11/11,03:40:37,09,09,1, 11.9,1,1, 0.229, 10510.635, 377.117, 52813.519 23/11/11,03:40:37,10,09,1, 11.9,1,1, 0.229, 10510.665, 377.112, 52813.500 23/11/11,03:40:37,11,09,1, 11.9,1,1, 0.229, 10510.632, 377.143, 52813.469 23/11/11,03:40:37,12,09,1, 11.9,1,1, 0.229, 10510.644, 377.129, 52813.480 23/11/11,03:40:37,13,09,1, 11.9,1,1, 0.229, 10510.633, 377.148, 52813.445 23/11/11,03:40:37,14,09,1, 11.9,1,1, 0.229, 10510.638, 377.133, 52813.471 23/11/11,03:40:37,15,09,1, 11.9,1,1, 0.229, 10510.614, 377.125, 52813.448 23/11/11,03:40:37,16,09,1, 11.9,1,1, 0.229, 10510.634, 377.134, 52813.461 23/11/11,03:40:37,17,09,1, 11.9,1,1, 0.229, 10510.639, 377.128, 52813.448 23/11/11,03:40:37,18,09,1, 11.9,1,1, 0.229, 10510.629, 377.147, 52813.499 23/11/11,03:40:37,19,09,1, 11.9,1,1, 0.229, 10510.625, 377.152, 52813.437 23/11/11,03:40:38,00,09,1, 11.9,1,1, 0.226, 10510.621, 377.152, 52813.437 23/11/11,03:40:38,01,09,1, 11.9,1,1, 0.226, 10510.645, 377.132, 52813.439 23/11/11,03:40:38,02,09,1, 11.9,1,1, 0.226, 10510.644, 377.121, 52813.437 23/11/11,03:40:38,03,09,1, 11.9,1,1, 0.226, 10510.656, 377.144, 52813.419 23/11/11,03:40:38,04,09,1, 11.9,1,1, 0.226, 10510.631, 377.119, 52813.448 23/11/11,03:40:38,05,09,1, 11.9,1,1, 0.226, 10510.627, 377.123, 52813.443 23/11/11,03:40:38,06,09,1, 11.9,1,1, 0.226, 10510.634, 377.119, 52813.424 23/11/11,03:40:38,07,09,1, 11.9,1,1, 0.226, 10510.666, 377.118, 52813.479 23/11/11,03:40:38,08,09,1, 11.9,1,1, 0.226, 10510.643, 377.124, 52813.481 23/11/11,03:40:38,09,09,1, 11.9,1,1, 0.226, 10510.626, 377.112, 52813.412 23/11/11,03:40:38,10,09,1, 11.9,1,1, 0.226, 10510.632, 377.082, 52813.425 23/11/11,03:40:38,11,09,1, 11.9,1,1, 0.226, 10510.632, 377.086, 52813.426 23/11/11,03:40:38,12,09,1, 11.9,1,1, 0.226, 10510.649, 377.096, 52813.427 23/11/11,03:40:38,13,09,1, 11.9,1,1, 0.226, 10510.635, 377.110, 52813.414 23/11/11,03:40:38,14,09,1, 11.9,1,1, 0.226, 10510.641, 377.105, 52813.418 23/11/11,03:40:38,15,09,1, 11.9,1,1, 0.226, 10510.643, 377.110, 52813.421 23/11/11,03:40:38,16,09,1, 11.9,1,1, 0.226, 10510.656, 377.096, 52813.435 23/11/11,03:40:38,17,09,1, 11.9,1,1, 0.226, 10510.642, 377.094, 52813.423 23/11/11,03:40:38,18,09,1, 11.9,1,1, 0.226, 10510.637, 377.077, 52813.427 23/11/11,03:40:38,19,09,1, 11.9,1,1, 0.226, 10510.658, 377.086, 52813.437 23/11/11,03:40:39,00,09,1, 11.9,1,1, 0.228, 10510.654, 377.086, 52813.437 23/11/11,03:40:39,01,09,1, 11.9,1,1, 0.228, 10510.637, 377.076, 52813.399 23/11/11,03:40:39,02,09,1, 11.9,1,1, 0.228, 10510.649, 377.060, 52813.391 23/11/11,03:40:39,03,09,1, 11.9,1,1, 0.228, 10510.642, 377.089, 52813.423 23/11/11,03:40:39,04,09,1, 11.9,1,1, 0.228, 10510.625, 377.097, 52813.419 23/11/11,03:40:39,05,09,1, 11.9,1,1, 0.228, 10510.630, 377.101, 52813.405 23/11/11,03:40:39,06,09,1, 11.9,1,1, 0.228, 10510.647, 377.079, 52813.416 23/11/11,03:40:39,07,09,1, 11.9,1,1, 0.228, 10510.650, 377.096, 52813.411 23/11/11,03:40:39,08,09,1, 11.9,1,1, 0.228, 10510.671, 377.058, 52813.403 23/11/11,03:40:39,09,09,1, 11.9,1,1, 0.228, 10510.637, 377.060, 52813.439 23/11/11,03:40:39,10,09,1, 11.9,1,1, 0.228, 10510.661, 377.072, 52813.401 23/11/11,03:40:39,11,09,1, 11.9,1,1, 0.228, 10510.624, 377.089, 52813.559 23/11/11,03:40:39,12,09,1, 11.9,1,1, 0.228, 10510.647, 377.092, 52813.446 23/11/11,03:40:39,13,09,1, 11.9,1,1, 0.228, 10510.652, 377.079, 52813.406 23/11/11,03:40:39,14,09,1, 11.9,1,1, 0.228, 10510.649, 377.081, 52813.411 23/11/11,03:40:39,15,09,1, 11.9,1,1, 0.228, 10510.650, 377.068, 52813.417 23/11/11,03:40:39,16,09,1, 11.9,1,1, 0.228, 10510.644, 377.075, 52813.355 23/11/11,03:40:39,17,09,1, 11.9,1,1, 0.228, 10510.655, 377.076, 52813.401 23/11/11,03:40:39,18,09,1, 11.9,1,1, 0.228, 10510.630, 377.064, 52813.397 23/11/11,03:40:39,19,09,1, 11.9,1,1, 0.228, 10510.643, 377.063, 52813.361 23/11/11,03:40:40,00,09,1, 11.9,1,1, 0.225, 10510.638, 377.063, 52813.361 23/11/11,03:40:40,01,09,1, 11.9,1,1, 0.225, 10510.663, 377.065, 52813.372 23/11/11,03:40:40,02,09,1, 11.9,1,1, 0.225, 10510.666, 377.057, 52813.403 23/11/11,03:40:40,03,09,1, 11.9,1,1, 0.225, 10510.654, 377.043, 52813.389 23/11/11,03:40:40,04,09,1, 11.9,1,1, 0.225, 10510.652, 377.058, 52813.366 23/11/11,03:40:40,05,09,1, 11.9,1,1, 0.225, 10510.657, 377.071, 52813.370 23/11/11,03:40:40,06,09,1, 11.9,1,1, 0.225, 10510.644, 377.067, 52813.368 23/11/11,03:40:40,07,09,1, 11.9,1,1, 0.225, 10510.630, 377.053, 52813.377 23/11/11,03:40:40,08,09,1, 11.9,1,1, 0.225, 10510.629, 377.033, 52813.376 23/11/11,03:40:40,09,09,1, 11.9,1,1, 0.225, 10510.658, 377.049, 52813.330 23/11/11,03:40:40,10,09,1, 11.9,1,1, 0.225, 10510.653, 377.058, 52813.362 23/11/11,03:40:40,11,09,1, 11.9,1,1, 0.225, 10510.638, 377.031, 52813.357 23/11/11,03:40:40,12,09,1, 11.9,1,1, 0.225, 10510.651, 377.040, 52813.332 23/11/11,03:40:40,13,09,1, 11.9,1,1, 0.225, 10510.634, 377.049, 52813.356 23/11/11,03:40:40,14,09,1, 11.9,1,1, 0.225, 10510.652, 377.055, 52813.346 23/11/11,03:40:40,15,09,1, 11.9,1,1, 0.225, 10510.646, 377.035, 52813.340 23/11/11,03:40:40,16,09,1, 11.9,1,1, 0.225, 10510.660, 377.032, 52813.350 23/11/11,03:40:40,17,09,1, 11.9,1,1, 0.225, 10510.677, 377.061, 52813.337 23/11/11,03:40:40,18,09,1, 11.9,1,1, 0.225, 10510.664, 377.039, 52813.341 23/11/11,03:40:40,19,09,1, 11.9,1,1, 0.225, 10510.639, 377.041, 52813.296 23/11/11,03:40:41,00,09,1, 11.9,1,1, 0.226, 10510.638, 377.041, 52813.296 23/11/11,03:40:41,01,09,1, 11.9,1,1, 0.226, 10510.651, 377.022, 52813.320 23/11/11,03:40:41,02,09,1, 11.9,1,1, 0.226, 10510.638, 377.031, 52813.258 23/11/11,03:40:41,03,09,1, 11.9,1,1, 0.226, 10510.674, 377.056, 52813.331 23/11/11,03:40:41,04,09,1, 11.9,1,1, 0.226, 10510.658, 377.049, 52813.338 23/11/11,03:40:41,05,09,1, 11.9,1,1, 0.226, 10510.661, 377.015, 52813.334 23/11/11,03:40:41,06,09,1, 11.9,1,1, 0.226, 10510.664, 377.039, 52813.307 23/11/11,03:40:41,07,09,1, 11.9,1,1, 0.226, 10510.669, 377.046, 52813.305 23/11/11,03:40:41,08,09,1, 11.9,1,1, 0.226, 10510.682, 377.033, 52813.274 23/11/11,03:40:41,09,09,1, 11.9,1,1, 0.226, 10510.662, 377.033, 52813.317 23/11/11,03:40:41,10,09,1, 11.9,1,1, 0.226, 10510.675, 377.022, 52813.267 23/11/11,03:40:41,11,09,1, 11.9,1,1, 0.226, 10510.645, 377.057, 52813.272 23/11/11,03:40:41,12,09,1, 11.9,1,1, 0.226, 10510.659, 377.023, 52813.279 23/11/11,03:40:41,13,09,1, 11.9,1,1, 0.226, 10510.647, 377.039, 52813.298 23/11/11,03:40:41,14,09,1, 11.9,1,1, 0.226, 10510.678, 377.027, 52813.332 23/11/11,03:40:41,15,09,1, 11.9,1,1, 0.226, 10510.660, 377.012, 52813.296 23/11/11,03:40:41,16,09,1, 11.9,1,1, 0.226, 10510.665, 377.025, 52813.263 23/11/11,03:40:41,17,09,1, 11.9,1,1, 0.226, 10510.684, 377.010, 52813.303 23/11/11,03:40:41,18,09,1, 11.9,1,1, 0.226, 10510.664, 377.026, 52813.300 23/11/11,03:40:41,19,09,1, 11.9,1,1, 0.226, 10510.698, 377.029, 52813.289 23/11/11,03:40:42,00,09,1, 11.9,1,1, 0.227, 10510.696, 377.029, 52813.289 23/11/11,03:40:42,01,09,1, 11.9,1,1, 0.227, 10510.691, 377.006, 52813.291 23/11/11,03:40:42,02,09,1, 11.9,1,1, 0.227, 10510.679, 377.017, 52813.261 23/11/11,03:40:42,03,09,1, 11.9,1,1, 0.227, 10510.673, 377.019, 52813.267 23/11/11,03:40:42,04,09,1, 11.9,1,1, 0.227, 10510.690, 377.009, 52813.280 23/11/11,03:40:42,05,09,1, 11.9,1,1, 0.227, 10510.694, 376.987, 52813.250 23/11/11,03:40:42,06,09,1, 11.9,1,1, 0.227, 10510.677, 376.989, 52813.270 23/11/11,03:40:42,07,09,1, 11.9,1,1, 0.227, 10510.677, 376.984, 52813.249 23/11/11,03:40:42,08,09,1, 11.9,1,1, 0.227, 10510.694, 376.979, 52813.239 23/11/11,03:40:42,09,09,1, 11.9,1,1, 0.227, 10510.719, 376.990, 52813.181 23/11/11,03:40:42,10,09,1, 11.9,1,1, 0.227, 10510.676, 376.972, 52813.250 23/11/11,03:40:42,11,09,1, 11.9,1,1, 0.227, 10510.685, 376.967, 52813.269 23/11/11,03:40:42,12,09,1, 11.9,1,1, 0.227, 10510.690, 376.996, 52813.225 23/11/11,03:40:42,13,09,1, 11.9,1,1, 0.227, 10510.681, 376.975, 52813.214 23/11/11,03:40:42,14,09,1, 11.9,1,1, 0.227, 10510.694, 376.991, 52813.190 23/11/11,03:40:42,15,09,1, 11.9,1,1, 0.227, 10510.692, 376.967, 52813.216 23/11/11,03:40:42,16,09,1, 11.9,1,1, 0.227, 10510.714, 376.996, 52813.213 23/11/11,03:40:42,17,09,1, 11.9,1,1, 0.227, 10510.717, 376.968, 52813.249 23/11/11,03:40:42,18,09,1, 11.9,1,1, 0.227, 10510.717, 376.963, 52813.228 23/11/11,03:40:42,19,09,1, 11.9,1,1, 0.227, 10510.718, 376.942, 52813.202 23/11/11,03:40:43,00,09,1, 11.9,1,1, 0.224, 10510.713, 376.942, 52813.202 23/11/11,03:40:43,01,09,1, 11.9,1,1, 0.224, 10510.725, 376.985, 52813.248 23/11/11,03:40:43,02,09,1, 11.9,1,1, 0.224, 10510.723, 376.991, 52813.196 23/11/11,03:40:43,03,09,1, 11.9,1,1, 0.224, 10510.729, 376.962, 52813.234 23/11/11,03:40:43,04,09,1, 11.9,1,1, 0.224, 10510.750, 376.968, 52813.245 23/11/11,03:40:43,05,09,1, 11.9,1,1, 0.224, 10510.725, 376.945, 52813.212 23/11/11,03:40:43,06,09,1, 11.9,1,1, 0.224, 10510.744, 376.961, 52813.214 23/11/11,03:40:43,07,09,1, 11.9,1,1, 0.224, 10510.716, 376.964, 52813.240 23/11/11,03:40:43,08,09,1, 11.9,1,1, 0.224, 10510.740, 376.942, 52813.193 23/11/11,03:40:43,09,09,1, 11.9,1,1, 0.224, 10510.750, 376.930, 52813.082 23/11/11,03:40:43,10,09,1, 11.9,1,1, 0.224, 10510.745, 376.926, 52813.274 23/11/11,03:40:43,11,09,1, 11.9,1,1, 0.224, 10510.725, 376.936, 52813.258 23/11/11,03:40:43,12,09,1, 11.9,1,1, 0.224, 10510.731, 376.945, 52813.242 23/11/11,03:40:43,13,09,1, 11.9,1,1, 0.224, 10510.763, 376.958, 52813.208 23/11/11,03:40:43,14,09,1, 11.9,1,1, 0.224, 10510.771, 376.912, 52813.194 23/11/11,03:40:43,15,09,1, 11.9,1,1, 0.224, 10510.740, 376.917, 52813.211 23/11/11,03:40:43,16,09,1, 11.9,1,1, 0.224, 10510.754, 376.934, 52813.208 23/11/11,03:40:43,17,09,1, 11.9,1,1, 0.224, 10510.769, 376.900, 52813.211 23/11/11,03:40:43,18,09,1, 11.9,1,1, 0.224, 10510.764, 376.919, 52813.220 23/11/11,03:40:43,19,09,1, 11.9,1,1, 0.224, 10510.776, 376.898, 52813.180 23/11/11,03:40:44,00,09,1, 11.8,1,1, 0.223, 10510.771, 376.898, 52813.180 23/11/11,03:40:44,01,09,1, 11.8,1,1, 0.223, 10510.784, 376.904, 52813.175 23/11/11,03:40:44,02,09,1, 11.8,1,1, 0.223, 10510.760, 376.916, 52813.152 23/11/11,03:40:44,03,09,1, 11.8,1,1, 0.223, 10510.782, 376.914, 52813.129 23/11/11,03:40:44,04,09,1, 11.8,1,1, 0.223, 10510.761, 376.893, 52813.119 23/11/11,03:40:44,05,09,1, 11.8,1,1, 0.223, 10510.815, 376.876, 52813.047 23/11/11,03:40:44,06,09,1, 11.8,1,1, 0.223, 10510.747, 376.890, 52813.128 23/11/11,03:40:44,07,09,1, 11.8,1,1, 0.223, 10510.777, 376.890, 52813.165 23/11/11,03:40:44,08,09,1, 11.8,1,1, 0.223, 10510.774, 376.879, 52813.152 23/11/11,03:40:44,09,09,1, 11.8,1,1, 0.223, 10510.809, 376.895, 52813.140 23/11/11,03:40:44,10,09,1, 11.8,1,1, 0.223, 10510.807, 376.871, 52813.099 23/11/11,03:40:44,11,09,1, 11.8,1,1, 0.223, 10510.794, 376.887, 52813.195 23/11/11,03:40:44,12,09,1, 11.8,1,1, 0.223, 10510.806, 376.892, 52813.172 23/11/11,03:40:44,13,09,1, 11.8,1,1, 0.223, 10510.800, 376.880, 52813.126 23/11/11,03:40:44,14,09,1, 11.8,1,1, 0.223, 10510.813, 376.874, 52813.109 23/11/11,03:40:44,15,09,1, 11.8,1,1, 0.223, 10510.834, 376.859, 52813.078 23/11/11,03:40:44,16,09,1, 11.8,1,1, 0.223, 10510.832, 376.855, 52813.089 23/11/11,03:40:44,17,09,1, 11.8,1,1, 0.223, 10510.831, 376.861, 52813.097 23/11/11,03:40:44,18,09,1, 11.8,1,1, 0.223, 10510.836, 376.867, 52813.086 23/11/11,03:40:44,19,09,1, 11.8,1,1, 0.223, 10510.846, 376.858, 52813.067 23/11/11,03:40:45,00,09,1, 11.9,1,1, 0.225, 10510.838, 376.858, 52813.067 23/11/11,03:40:45,01,09,1, 11.9,1,1, 0.225, 10510.850, 376.873, 52813.092 23/11/11,03:40:45,02,09,1, 11.9,1,1, 0.225, 10510.841, 376.860, 52813.099 23/11/11,03:40:45,03,09,1, 11.9,1,1, 0.225, 10510.877, 376.866, 52813.112 23/11/11,03:40:45,04,09,1, 11.9,1,1, 0.225, 10510.856, 376.850, 52813.101 23/11/11,03:40:45,05,09,1, 11.9,1,1, 0.225, 10510.847, 376.852, 52813.078 23/11/11,03:40:45,06,09,1, 11.9,1,1, 0.225, 10510.851, 376.874, 52813.070 23/11/11,03:40:45,07,09,1, 11.9,1,1, 0.225, 10510.883, 376.857, 52813.064 23/11/11,03:40:45,08,09,1, 11.9,1,1, 0.225, 10510.846, 376.855, 52813.085 23/11/11,03:40:45,09,09,1, 11.9,1,1, 0.225, 10510.855, 376.867, 52813.073 23/11/11,03:40:45,10,09,1, 11.9,1,1, 0.225, 10510.882, 376.845, 52813.054 23/11/11,03:40:45,11,09,1, 11.9,1,1, 0.225, 10510.879, 376.832, 52813.072 23/11/11,03:40:45,12,09,1, 11.9,1,1, 0.225, 10510.872, 376.835, 52813.074 23/11/11,03:40:45,13,09,1, 11.9,1,1, 0.225, 10510.836, 376.845, 52813.006 23/11/11,03:40:45,14,09,1, 11.9,1,1, 0.225, 10510.899, 376.818, 52813.045 23/11/11,03:40:45,15,09,1, 11.9,1,1, 0.225, 10510.864, 376.820, 52813.064 23/11/11,03:40:45,16,09,1, 11.9,1,1, 0.225, 10510.896, 376.850, 52813.025 23/11/11,03:40:45,17,09,1, 11.9,1,1, 0.225, 10510.908, 376.833, 52813.056 23/11/11,03:40:45,18,09,1, 11.9,1,1, 0.225, 10510.917, 376.822, 52813.038 23/11/11,03:40:45,19,09,1, 11.9,1,1, 0.225, 10510.921, 376.829, 52813.031 23/11/11,03:40:46,00,09,1, 11.9,1,1, 0.226, 10510.913, 376.829, 52813.031 23/11/11,03:40:46,01,09,1, 11.9,1,1, 0.226, 10510.903, 376.819, 52813.035 23/11/11,03:40:46,02,09,1, 11.9,1,1, 0.226, 10510.926, 376.814, 52813.009 23/11/11,03:40:46,03,09,1, 11.9,1,1, 0.226, 10510.920, 376.796, 52812.995 23/11/11,03:40:46,04,09,1, 11.9,1,1, 0.226, 10510.929, 376.797, 52813.023 23/11/11,03:40:46,05,09,1, 11.9,1,1, 0.226, 10510.944, 376.802, 52813.007 23/11/11,03:40:46,06,09,1, 11.9,1,1, 0.226, 10510.935, 376.790, 52813.033 23/11/11,03:40:46,07,09,1, 11.9,1,1, 0.226, 10510.938, 376.803, 52813.035 23/11/11,03:40:46,08,09,1, 11.9,1,1, 0.226, 10510.942, 376.796, 52813.022 23/11/11,03:40:46,09,09,1, 11.9,1,1, 0.226, 10510.970, 376.804, 52813.018 23/11/11,03:40:46,10,09,1, 11.9,1,1, 0.226, 10510.959, 376.788, 52813.000 23/11/11,03:40:46,11,09,1, 11.9,1,1, 0.226, 10510.978, 376.772, 52812.967 23/11/11,03:40:46,12,09,1, 11.9,1,1, 0.226, 10510.965, 376.786, 52813.007 23/11/11,03:40:46,13,09,1, 11.9,1,1, 0.226, 10510.942, 376.762, 52812.919 23/11/11,03:40:46,14,09,1, 11.9,1,1, 0.226, 10511.011, 376.775, 52812.996 23/11/11,03:40:46,15,09,1, 11.9,1,1, 0.226, 10510.971, 376.786, 52813.049 23/11/11,03:40:46,16,09,1, 11.9,1,1, 0.226, 10510.981, 376.774, 52813.013 23/11/11,03:40:46,17,09,1, 11.9,1,1, 0.226, 10510.970, 376.782, 52813.022 23/11/11,03:40:46,18,09,1, 11.9,1,1, 0.226, 10510.992, 376.786, 52813.009 23/11/11,03:40:46,19,09,1, 11.9,1,1, 0.226, 10511.004, 376.742, 52812.997 23/11/11,03:40:47,00,09,1, 11.9,1,1, 0.224, 10510.997, 376.742, 52812.997 23/11/11,03:40:47,01,09,1, 11.9,1,1, 0.224, 10511.017, 376.753, 52812.985 23/11/11,03:40:47,02,09,1, 11.9,1,1, 0.224, 10510.997, 376.752, 52812.988 23/11/11,03:40:47,03,09,1, 11.9,1,1, 0.224, 10511.035, 376.768, 52812.980 23/11/11,03:40:47,04,09,1, 11.9,1,1, 0.224, 10511.002, 376.755, 52812.957 23/11/11,03:40:47,05,09,1, 11.9,1,1, 0.224, 10511.022, 376.733, 52812.956 23/11/11,03:40:47,06,09,1, 11.9,1,1, 0.224, 10511.020, 376.749, 52812.892 23/11/11,03:40:47,07,09,1, 11.9,1,1, 0.224, 10511.068, 376.764, 52812.953 23/11/11,03:40:47,08,09,1, 11.9,1,1, 0.224, 10511.057, 376.731, 52812.941 23/11/11,03:40:47,09,09,1, 11.9,1,1, 0.224, 10511.067, 376.746, 52812.946 23/11/11,03:40:47,10,09,1, 11.9,1,1, 0.224, 10511.084, 376.747, 52812.984 23/11/11,03:40:47,11,09,1, 11.9,1,1, 0.224, 10511.054, 376.726, 52812.968 23/11/11,03:40:47,12,09,1, 11.9,1,1, 0.224, 10511.054, 376.727, 52812.944 23/11/11,03:40:47,13,09,1, 11.9,1,1, 0.224, 10511.066, 376.723, 52812.923 23/11/11,03:40:47,14,09,1, 11.9,1,1, 0.224, 10511.084, 376.700, 52812.952 23/11/11,03:40:47,15,09,1, 11.9,1,1, 0.224, 10511.080, 376.713, 52812.936 23/11/11,03:40:47,16,09,1, 11.9,1,1, 0.224, 10511.102, 376.692, 52812.931 23/11/11,03:40:47,17,09,1, 11.9,1,1, 0.224, 10511.106, 376.705, 52812.893 23/11/11,03:40:47,18,09,1, 11.9,1,1, 0.224, 10511.090, 376.710, 52812.930 23/11/11,03:40:47,19,09,1, 11.9,1,1, 0.224, 10511.096, 376.701, 52812.906 23/11/11,03:40:48,00,09,1, 11.9,1,1, 0.229, 10511.088, 376.701, 52812.906 23/11/11,03:40:48,01,09,1, 11.9,1,1, 0.229, 10511.102, 376.695, 52812.897 23/11/11,03:40:48,02,09,1, 11.9,1,1, 0.229, 10511.115, 376.676, 52812.894 23/11/11,03:40:48,03,09,1, 11.9,1,1, 0.229, 10511.120, 376.686, 52812.874 23/11/11,03:40:48,04,09,1, 11.9,1,1, 0.229, 10511.115, 376.690, 52812.889 23/11/11,03:40:48,05,09,1, 11.9,1,1, 0.229, 10511.132, 376.694, 52812.905 23/11/11,03:40:48,06,09,1, 11.9,1,1, 0.229, 10511.135, 376.673, 52812.911 23/11/11,03:40:48,07,09,1, 11.9,1,1, 0.229, 10511.123, 376.673, 52812.871 23/11/11,03:40:48,08,09,1, 11.9,1,1, 0.229, 10511.138, 376.680, 52812.881 23/11/11,03:40:48,09,09,1, 11.9,1,1, 0.229, 10511.147, 376.665, 52812.919 23/11/11,03:40:48,10,09,1, 11.9,1,1, 0.229, 10511.177, 376.661, 52812.861 23/11/11,03:40:48,11,09,1, 11.9,1,1, 0.229, 10511.165, 376.655, 52812.881 23/11/11,03:40:48,12,09,1, 11.9,1,1, 0.229, 10511.177, 376.663, 52812.853 23/11/11,03:40:48,13,09,1, 11.9,1,1, 0.229, 10511.179, 376.666, 52812.834 23/11/11,03:40:48,14,09,1, 11.9,1,1, 0.229, 10511.189, 376.655, 52812.866 23/11/11,03:40:48,15,09,1, 11.9,1,1, 0.229, 10511.181, 376.632, 52812.831 23/11/11,03:40:48,16,09,1, 11.9,1,1, 0.229, 10511.186, 376.648, 52812.886 23/11/11,03:40:48,17,09,1, 11.9,1,1, 0.229, 10511.214, 376.632, 52812.830 23/11/11,03:40:48,18,09,1, 11.9,1,1, 0.229, 10511.242, 376.643, 52812.886 23/11/11,03:40:48,19,09,1, 11.9,1,1, 0.229, 10511.211, 376.656, 52812.862 23/11/11,03:40:49,00,09,1, 11.9,1,1, 0.225, 10511.205, 376.656, 52812.862 23/11/11,03:40:49,01,09,1, 11.9,1,1, 0.225, 10511.219, 376.636, 52812.860 23/11/11,03:40:49,02,09,1, 11.9,1,1, 0.225, 10511.228, 376.621, 52812.851 23/11/11,03:40:49,03,09,1, 11.9,1,1, 0.225, 10511.239, 376.625, 52812.833 23/11/11,03:40:49,04,09,1, 11.9,1,1, 0.225, 10511.267, 376.634, 52812.836 23/11/11,03:40:49,05,09,1, 11.9,1,1, 0.225, 10511.268, 376.625, 52812.860 23/11/11,03:40:49,06,09,1, 11.9,1,1, 0.225, 10511.236, 376.616, 52812.780 23/11/11,03:40:49,07,09,1, 11.9,1,1, 0.225, 10511.260, 376.614, 52812.824 23/11/11,03:40:49,08,09,1, 11.9,1,1, 0.225, 10511.252, 376.613, 52812.808 23/11/11,03:40:49,09,09,1, 11.9,1,1, 0.225, 10511.247, 376.609, 52812.755 23/11/11,03:40:49,10,09,1, 11.9,1,1, 0.225, 10511.278, 376.604, 52812.795 23/11/11,03:40:49,11,09,1, 11.9,1,1, 0.225, 10511.275, 376.599, 52812.777 23/11/11,03:40:49,12,09,1, 11.9,1,1, 0.225, 10511.291, 376.595, 52812.748 23/11/11,03:40:49,13,09,1, 11.9,1,1, 0.225, 10511.284, 376.585, 52812.721 23/11/11,03:40:49,14,09,1, 11.9,1,1, 0.225, 10511.268, 376.596, 52812.811 23/11/11,03:40:49,15,09,1, 11.9,1,1, 0.225, 10511.309, 376.581, 52812.728 23/11/11,03:40:49,16,09,1, 11.9,1,1, 0.225, 10511.275, 376.569, 52812.766 23/11/11,03:40:49,17,09,1, 11.9,1,1, 0.225, 10511.282, 376.598, 52812.751 23/11/11,03:40:49,18,09,1, 11.9,1,1, 0.225, 10511.317, 376.572, 52812.770 23/11/11,03:40:49,19,09,1, 11.9,1,1, 0.225, 10511.297, 376.552, 52812.725 23/11/11,03:40:50,00,09,1, 11.9,1,1, 0.223, 10511.289, 376.552, 52812.725 23/11/11,03:40:50,01,09,1, 11.9,1,1, 0.223, 10511.324, 376.569, 52812.731 23/11/11,03:40:50,02,09,1, 11.9,1,1, 0.223, 10511.334, 376.564, 52812.729 23/11/11,03:40:50,03,09,1, 11.9,1,1, 0.223, 10511.337, 376.552, 52812.728 23/11/11,03:40:50,04,09,1, 11.9,1,1, 0.223, 10511.340, 376.544, 52812.720 23/11/11,03:40:50,05,09,1, 11.9,1,1, 0.223, 10511.350, 376.533, 52812.762 23/11/11,03:40:50,06,09,1, 11.9,1,1, 0.223, 10511.359, 376.559, 52812.722 23/11/11,03:40:50,07,09,1, 11.9,1,1, 0.223, 10511.370, 376.541, 52812.704 23/11/11,03:40:50,08,09,1, 11.9,1,1, 0.223, 10511.369, 376.560, 52812.716 23/11/11,03:40:50,09,09,1, 11.9,1,1, 0.223, 10511.374, 376.537, 52812.732 23/11/11,03:40:50,10,09,1, 11.9,1,1, 0.223, 10511.414, 376.540, 52812.730 23/11/11,03:40:50,11,09,1, 11.9,1,1, 0.223, 10511.397, 376.548, 52812.728 23/11/11,03:40:50,12,09,1, 11.9,1,1, 0.223, 10511.402, 376.523, 52812.713 23/11/11,03:40:50,13,09,1, 11.9,1,1, 0.223, 10511.396, 376.527, 52812.785 23/11/11,03:40:50,14,09,1, 11.9,1,1, 0.223, 10511.407, 376.518, 52812.754 23/11/11,03:40:50,15,09,1, 11.9,1,1, 0.223, 10511.429, 376.510, 52812.706 23/11/11,03:40:50,16,09,1, 11.9,1,1, 0.223, 10511.444, 376.506, 52812.753 23/11/11,03:40:50,17,09,1, 11.9,1,1, 0.223, 10511.453, 376.515, 52812.739 23/11/11,03:40:50,18,09,1, 11.9,1,1, 0.223, 10511.440, 376.485, 52812.735 23/11/11,03:40:50,19,09,1, 11.9,1,1, 0.223, 10511.456, 376.497, 52812.727 23/11/11,03:40:51,00,09,1, 11.9,1,1, 0.225, 10511.456, 376.497, 52812.727 23/11/11,03:40:51,01,09,1, 11.9,1,1, 0.225, 10511.477, 376.506, 52812.702 23/11/11,03:40:51,02,09,1, 11.9,1,1, 0.225, 10511.483, 376.483, 52812.699 23/11/11,03:40:51,03,09,1, 11.9,1,1, 0.225, 10511.456, 376.466, 52812.687 23/11/11,03:40:51,04,09,1, 11.9,1,1, 0.225, 10511.484, 376.464, 52812.719 23/11/11,03:40:51,05,09,1, 11.9,1,1, 0.225, 10511.479, 376.488, 52812.691 23/11/11,03:40:51,06,09,1, 11.9,1,1, 0.225, 10511.494, 376.487, 52812.697 23/11/11,03:40:51,07,09,1, 11.9,1,1, 0.225, 10511.499, 376.475, 52812.685 23/11/11,03:40:51,08,09,1, 11.9,1,1, 0.225, 10511.512, 376.447, 52812.699 23/11/11,03:40:51,09,09,1, 11.9,1,1, 0.225, 10511.492, 376.445, 52812.695 23/11/11,03:40:51,10,09,1, 11.9,1,1, 0.225, 10511.514, 376.464, 52812.670 23/11/11,03:40:51,11,09,1, 11.9,1,1, 0.225, 10511.501, 376.472, 52812.677 23/11/11,03:40:51,12,09,1, 11.9,1,1, 0.225, 10511.522, 376.460, 52812.673 23/11/11,03:40:51,13,09,1, 11.9,1,1, 0.225, 10511.524, 376.438, 52812.654 23/11/11,03:40:51,14,09,1, 11.9,1,1, 0.225, 10511.514, 376.449, 52812.651 23/11/11,03:40:51,15,09,1, 11.9,1,1, 0.225, 10511.540, 376.472, 52812.674 23/11/11,03:40:51,16,09,1, 11.9,1,1, 0.225, 10511.550, 376.447, 52812.672 23/11/11,03:40:51,17,09,1, 11.9,1,1, 0.225, 10511.548, 376.471, 52812.652 23/11/11,03:40:51,18,09,1, 11.9,1,1, 0.225, 10511.548, 376.446, 52812.656 23/11/11,03:40:51,19,09,1, 11.9,1,1, 0.225, 10511.583, 376.453, 52812.662 23/11/11,03:40:52,00,09,1, 11.9,1,1, 0.226, 10511.581, 376.453, 52812.662 23/11/11,03:40:52,01,09,1, 11.9,1,1, 0.226, 10511.567, 376.429, 52812.677 23/11/11,03:40:52,02,09,1, 11.9,1,1, 0.226, 10511.578, 376.442, 52812.640 23/11/11,03:40:52,03,09,1, 11.9,1,1, 0.226, 10511.564, 376.452, 52812.657 23/11/11,03:40:52,04,09,1, 11.9,1,1, 0.226, 10511.576, 376.431, 52812.664 23/11/11,03:40:52,05,09,1, 11.9,1,1, 0.226, 10511.597, 376.423, 52812.698 23/11/11,03:40:52,06,09,1, 11.9,1,1, 0.226, 10511.595, 376.429, 52812.640 23/11/11,03:40:52,07,09,1, 11.9,1,1, 0.226, 10511.596, 376.418, 52812.614 23/11/11,03:40:52,08,09,1, 11.9,1,1, 0.226, 10511.603, 376.400, 52812.653 23/11/11,03:40:52,09,09,1, 11.9,1,1, 0.226, 10511.616, 376.426, 52812.650 23/11/11,03:40:52,10,09,1, 11.9,1,1, 0.226, 10511.645, 376.433, 52812.659 23/11/11,03:40:52,11,09,1, 11.9,1,1, 0.226, 10511.616, 376.416, 52812.641 23/11/11,03:40:52,12,09,1, 11.9,1,1, 0.226, 10511.650, 376.422, 52812.624 23/11/11,03:40:52,13,09,1, 11.9,1,1, 0.226, 10511.642, 376.402, 52812.566 23/11/11,03:40:52,14,09,1, 11.9,1,1, 0.226, 10511.646, 376.411, 52812.608 23/11/11,03:40:52,15,09,1, 11.9,1,1, 0.226, 10511.656, 376.398, 52812.656 23/11/11,03:40:52,16,09,1, 11.9,1,1, 0.226, 10511.636, 376.416, 52812.652 23/11/11,03:40:52,17,09,1, 11.9,1,1, 0.226, 10511.681, 376.383, 52812.606 23/11/11,03:40:52,18,09,1, 11.9,1,1, 0.226, 10511.697, 376.387, 52812.619 23/11/11,03:40:52,19,09,1, 11.9,1,1, 0.226, 10511.685, 376.342, 52812.583 23/11/11,03:40:53,00,08,1, 11.9,1,1, 0.226, 10511.681, 376.342, 52812.583 23/11/11,03:40:53,01,08,1, 11.9,1,1, 0.226, 10511.706, 376.373, 52812.607 23/11/11,03:40:53,02,08,1, 11.9,1,1, 0.226, 10511.690, 376.366, 52812.597 23/11/11,03:40:53,03,08,1, 11.9,1,1, 0.226, 10511.678, 376.387, 52812.588 23/11/11,03:40:53,04,08,1, 11.9,1,1, 0.226, 10511.699, 376.373, 52812.614 23/11/11,03:40:53,05,08,1, 11.9,1,1, 0.226, 10511.705, 376.379, 52812.585 23/11/11,03:40:53,06,08,1, 11.9,1,1, 0.226, 10511.723, 376.358, 52812.570 23/11/11,03:40:53,07,08,1, 11.9,1,1, 0.226, 10511.732, 376.356, 52812.535 23/11/11,03:40:53,08,08,1, 11.9,1,1, 0.226, 10511.722, 376.350, 52812.554 23/11/11,03:40:53,09,08,1, 11.9,1,1, 0.226, 10511.748, 376.370, 52812.570 23/11/11,03:40:53,10,08,1, 11.9,1,1, 0.226, 10511.750, 376.345, 52812.573 23/11/11,03:40:53,11,08,1, 11.9,1,1, 0.226, 10511.729, 376.342, 52812.548 23/11/11,03:40:53,12,08,1, 11.9,1,1, 0.226, 10511.761, 376.353, 52812.551 23/11/11,03:40:53,13,08,1, 11.9,1,1, 0.226, 10511.772, 376.327, 52812.577 23/11/11,03:40:53,14,08,1, 11.9,1,1, 0.226, 10511.767, 376.319, 52812.588 23/11/11,03:40:53,15,08,1, 11.9,1,1, 0.226, 10511.769, 376.333, 52812.565 23/11/11,03:40:53,16,08,1, 11.9,1,1, 0.226, 10511.785, 376.340, 52812.547 23/11/11,03:40:53,17,08,1, 11.9,1,1, 0.226, 10511.801, 376.338, 52812.564 23/11/11,03:40:53,18,08,1, 11.9,1,1, 0.226, 10511.796, 376.346, 52812.536 23/11/11,03:40:53,19,08,1, 11.9,1,1, 0.226, 10511.792, 376.307, 52812.534 23/11/11,03:40:54,00,09,1, 11.9,1,1, 0.225, 10511.789, 376.307, 52812.534 23/11/11,03:40:54,01,09,1, 11.9,1,1, 0.225, 10511.810, 376.332, 52812.528 23/11/11,03:40:54,02,09,1, 11.9,1,1, 0.225, 10511.822, 376.317, 52812.540 23/11/11,03:40:54,03,09,1, 11.9,1,1, 0.225, 10511.800, 376.314, 52812.738 23/11/11,03:40:54,04,09,1, 11.9,1,1, 0.225, 10511.835, 376.284, 52812.372 23/11/11,03:40:54,05,09,1, 11.9,1,1, 0.225, 10511.820, 376.294, 52812.449 23/11/11,03:40:54,06,09,1, 11.9,1,1, 0.225, 10511.809, 376.304, 52812.358 23/11/11,03:40:54,07,09,1, 11.9,1,1, 0.225, 10511.861, 376.291, 52812.448 23/11/11,03:40:54,08,09,1, 11.9,1,1, 0.225, 10511.863, 376.303, 52812.488 23/11/11,03:40:54,09,09,1, 11.9,1,1, 0.225, 10511.865, 376.300, 52812.519 23/11/11,03:40:54,10,09,1, 11.9,1,1, 0.225, 10511.861, 376.305, 52812.489 23/11/11,03:40:54,11,09,1, 11.9,1,1, 0.225, 10511.868, 376.288, 52812.501 23/11/11,03:40:54,12,09,1, 11.9,1,1, 0.225, 10511.873, 376.304, 52812.484 23/11/11,03:40:54,13,09,1, 11.9,1,1, 0.225, 10511.885, 376.272, 52812.488 23/11/11,03:40:54,14,09,1, 11.9,1,1, 0.225, 10511.888, 376.303, 52812.509 23/11/11,03:40:54,15,09,1, 11.9,1,1, 0.225, 10511.905, 376.274, 52812.516 23/11/11,03:40:54,16,09,1, 11.9,1,1, 0.225, 10511.905, 376.275, 52812.496 23/11/11,03:40:54,17,09,1, 11.9,1,1, 0.225, 10511.910, 376.275, 52812.510 23/11/11,03:40:54,18,09,1, 11.9,1,1, 0.225, 10511.900, 376.247, 52812.511 23/11/11,03:40:54,19,09,1, 11.9,1,1, 0.225, 10511.903, 376.264, 52812.499 23/11/11,03:40:55,00,08,1, 11.9,1,1, 0.225, 10511.898, 376.264, 52812.499 23/11/11,03:40:55,01,08,1, 11.9,1,1, 0.225, 10511.947, 376.244, 52812.461 23/11/11,03:40:55,02,08,1, 11.9,1,1, 0.225, 10511.941, 376.254, 52812.494 23/11/11,03:40:55,03,08,1, 11.9,1,1, 0.225, 10511.949, 376.245, 52812.571 23/11/11,03:40:55,04,08,1, 11.9,1,1, 0.225, 10511.950, 376.225, 52812.439 23/11/11,03:40:55,05,08,1, 11.9,1,1, 0.225, 10511.952, 376.225, 52812.420 23/11/11,03:40:55,06,08,1, 11.9,1,1, 0.225, 10511.940, 376.233, 52812.451 23/11/11,03:40:55,07,08,1, 11.9,1,1, 0.225, 10511.974, 376.216, 52812.477 23/11/11,03:40:55,08,08,1, 11.9,1,1, 0.225, 10511.981, 376.221, 52812.436 23/11/11,03:40:55,09,08,1, 11.9,1,1, 0.225, 10511.955, 376.221, 52812.474 23/11/11,03:40:55,10,08,1, 11.9,1,1, 0.225, 10511.981, 376.227, 52812.423 23/11/11,03:40:55,11,08,1, 11.9,1,1, 0.225, 10511.989, 376.215, 52812.437 23/11/11,03:40:55,12,08,1, 11.9,1,1, 0.225, 10511.990, 376.217, 52812.436 23/11/11,03:40:55,13,08,1, 11.9,1,1, 0.225, 10512.011, 376.226, 52812.509 23/11/11,03:40:55,14,08,1, 11.9,1,1, 0.225, 10512.016, 376.194, 52812.427 23/11/11,03:40:55,15,08,1, 11.9,1,1, 0.225, 10512.033, 376.231, 52812.437 23/11/11,03:40:55,16,08,1, 11.9,1,1, 0.225, 10512.032, 376.212, 52812.450 23/11/11,03:40:55,17,08,1, 11.9,1,1, 0.225, 10512.014, 376.196, 52812.426 23/11/11,03:40:55,18,08,1, 11.9,1,1, 0.225, 10512.043, 376.205, 52812.433 23/11/11,03:40:55,19,08,1, 11.9,1,1, 0.225, 10512.027, 376.179, 52812.433 23/11/11,03:40:56,00,08,1, 11.9,1,1, 0.225, 10512.023, 376.179, 52812.433 23/11/11,03:40:56,01,08,1, 11.9,1,1, 0.225, 10512.084, 376.202, 52812.504 23/11/11,03:40:56,02,08,1, 11.9,1,1, 0.225, 10512.053, 376.184, 52812.550 23/11/11,03:40:56,03,08,1, 11.9,1,1, 0.225, 10512.100, 376.176, 52812.430 23/11/11,03:40:56,04,08,1, 11.9,1,1, 0.225, 10512.065, 376.178, 52812.531 23/11/11,03:40:56,05,08,1, 11.9,1,1, 0.225, 10512.070, 376.173, 52812.452 23/11/11,03:40:56,06,08,1, 11.9,1,1, 0.225, 10512.085, 376.176, 52812.443 23/11/11,03:40:56,07,08,1, 11.9,1,1, 0.225, 10512.094, 376.171, 52812.449 23/11/11,03:40:56,08,08,1, 11.9,1,1, 0.225, 10512.113, 376.157, 52812.424 23/11/11,03:40:56,09,08,1, 11.9,1,1, 0.225, 10512.086, 376.149, 52812.447 23/11/11,03:40:56,10,08,1, 11.9,1,1, 0.225, 10512.103, 376.149, 52812.428 23/11/11,03:40:56,11,08,1, 11.9,1,1, 0.225, 10512.117, 376.144, 52812.427 23/11/11,03:40:56,12,08,1, 11.9,1,1, 0.225, 10512.097, 376.130, 52812.386 23/11/11,03:40:56,13,08,1, 11.9,1,1, 0.225, 10512.132, 376.143, 52812.404 23/11/11,03:40:56,14,08,1, 11.9,1,1, 0.225, 10512.122, 376.132, 52812.423 23/11/11,03:40:56,15,08,1, 11.9,1,1, 0.225, 10512.133, 376.124, 52812.391 23/11/11,03:40:56,16,08,1, 11.9,1,1, 0.225, 10512.119, 376.115, 52812.377 23/11/11,03:40:56,17,08,1, 11.9,1,1, 0.225, 10512.136, 376.125, 52812.409 23/11/11,03:40:56,18,08,1, 11.9,1,1, 0.225, 10512.147, 376.147, 52812.370 23/11/11,03:40:56,19,08,1, 11.9,1,1, 0.225, 10512.153, 376.144, 52812.403 23/11/11,03:40:57,00,09,1, 11.9,1,1, 0.224, 10512.148, 376.144, 52812.403 23/11/11,03:40:57,01,09,1, 11.9,1,1, 0.224, 10512.143, 376.141, 52812.400 23/11/11,03:40:57,02,09,1, 11.9,1,1, 0.224, 10512.153, 376.146, 52812.507 23/11/11,03:40:57,03,09,1, 11.9,1,1, 0.224, 10512.142, 376.122, 52812.527 23/11/11,03:40:57,04,09,1, 11.9,1,1, 0.224, 10512.149, 376.143, 52812.502 23/11/11,03:40:57,05,09,1, 11.9,1,1, 0.224, 10512.159, 376.159, 52812.511 23/11/11,03:40:57,06,09,1, 11.9,1,1, 0.224, 10512.175, 376.142, 52812.482 23/11/11,03:40:57,07,09,1, 11.9,1,1, 0.224, 10512.200, 376.137, 52812.506 23/11/11,03:40:57,08,09,1, 11.9,1,1, 0.224, 10512.199, 376.113, 52812.483 23/11/11,03:40:57,09,09,1, 11.9,1,1, 0.224, 10512.210, 376.098, 52812.490 23/11/11,03:40:57,10,09,1, 11.9,1,1, 0.224, 10512.191, 376.093, 52812.480 23/11/11,03:40:57,11,09,1, 11.9,1,1, 0.224, 10512.211, 376.110, 52812.662 23/11/11,03:40:57,12,09,1, 11.9,1,1, 0.224, 10512.217, 376.087, 52812.444 23/11/11,03:40:57,13,09,1, 11.9,1,1, 0.224, 10512.231, 376.120, 52812.464 23/11/11,03:40:57,14,09,1, 11.9,1,1, 0.224, 10512.228, 376.105, 52812.467 23/11/11,03:40:57,15,09,1, 11.9,1,1, 0.224, 10512.238, 376.104, 52812.488 23/11/11,03:40:57,16,09,1, 11.9,1,1, 0.224, 10512.226, 376.116, 52812.509 23/11/11,03:40:57,17,09,1, 11.9,1,1, 0.224, 10512.225, 376.107, 52812.537 23/11/11,03:40:57,18,09,1, 11.9,1,1, 0.224, 10512.241, 376.105, 52812.499 23/11/11,03:40:57,19,09,1, 11.9,1,1, 0.224, 10512.265, 376.088, 52812.494 23/11/11,03:40:58,00,09,1, 11.9,1,1, 0.225, 10512.265, 376.088, 52812.494 23/11/11,03:40:58,01,09,1, 11.9,1,1, 0.225, 10512.242, 376.096, 52812.457 23/11/11,03:40:58,02,09,1, 11.9,1,1, 0.225, 10512.269, 376.077, 52812.464 23/11/11,03:40:58,03,09,1, 11.9,1,1, 0.225, 10512.247, 376.079, 52812.485 23/11/11,03:40:58,04,09,1, 11.9,1,1, 0.225, 10512.281, 376.075, 52812.469 23/11/11,03:40:58,05,09,1, 11.9,1,1, 0.225, 10512.285, 376.086, 52812.452 23/11/11,03:40:58,06,09,1, 11.9,1,1, 0.225, 10512.285, 376.069, 52812.476 23/11/11,03:40:58,07,09,1, 11.9,1,1, 0.225, 10512.293, 376.073, 52812.469 23/11/11,03:40:58,08,09,1, 11.9,1,1, 0.225, 10512.280, 376.058, 52812.483 23/11/11,03:40:58,09,09,1, 11.9,1,1, 0.225, 10512.283, 376.050, 52812.461 23/11/11,03:40:58,10,09,1, 11.9,1,1, 0.225, 10512.269, 376.041, 52812.420 23/11/11,03:40:58,11,09,1, 11.9,1,1, 0.225, 10512.302, 376.065, 52812.444 23/11/11,03:40:58,12,09,1, 11.9,1,1, 0.225, 10512.311, 376.052, 52812.460 23/11/11,03:40:58,13,09,1, 11.9,1,1, 0.225, 10512.280, 376.064, 52812.435 23/11/11,03:40:58,14,09,1, 11.9,1,1, 0.225, 10512.300, 376.066, 52812.478 23/11/11,03:40:58,15,09,1, 11.9,1,1, 0.225, 10512.308, 376.074, 52812.428 23/11/11,03:40:58,16,09,1, 11.9,1,1, 0.225, 10512.324, 376.058, 52812.441 23/11/11,03:40:58,17,09,1, 11.9,1,1, 0.225, 10512.323, 376.041, 52812.436 23/11/11,03:40:58,18,09,1, 11.9,1,1, 0.225, 10512.327, 376.049, 52812.409 23/11/11,03:40:58,19,09,1, 11.9,1,1, 0.225, 10512.318, 376.053, 52812.391 23/11/11,03:40:59,00,09,1, 11.9,1,1, 0.227, 10512.315, 376.053, 52812.391 23/11/11,03:40:59,01,09,1, 11.9,1,1, 0.227, 10512.336, 376.054, 52812.456 23/11/11,03:40:59,02,09,1, 11.9,1,1, 0.227, 10512.325, 376.025, 52812.460 23/11/11,03:40:59,03,09,1, 11.9,1,1, 0.227, 10512.350, 376.047, 52812.460 23/11/11,03:40:59,04,09,1, 11.9,1,1, 0.227, 10512.350, 376.049, 52812.446 23/11/11,03:40:59,05,09,1, 11.9,1,1, 0.227, 10512.335, 376.014, 52812.452 23/11/11,03:40:59,06,09,1, 11.9,1,1, 0.227, 10512.344, 376.026, 52812.426 23/11/11,03:40:59,07,09,1, 11.9,1,1, 0.227, 10512.330, 376.024, 52812.411 23/11/11,03:40:59,08,09,1, 11.9,1,1, 0.227, 10512.338, 376.010, 52812.412 23/11/11,03:40:59,09,09,1, 11.9,1,1, 0.227, 10512.337, 376.012, 52812.426 23/11/11,03:40:59,10,09,1, 11.9,1,1, 0.227, 10512.364, 376.029, 52812.428 23/11/11,03:40:59,11,09,1, 11.9,1,1, 0.227, 10512.346, 376.006, 52812.421 23/11/11,03:40:59,12,09,1, 11.9,1,1, 0.227, 10512.380, 376.025, 52812.434 23/11/11,03:40:59,13,09,1, 11.9,1,1, 0.227, 10512.372, 376.000, 52812.450 23/11/11,03:40:59,14,09,1, 11.9,1,1, 0.227, 10512.361, 375.983, 52812.431 23/11/11,03:40:59,15,09,1, 11.9,1,1, 0.227, 10512.409, 375.983, 52812.438 23/11/11,03:40:59,16,09,1, 11.9,1,1, 0.227, 10512.391, 376.006, 52812.429 23/11/11,03:40:59,17,09,1, 11.9,1,1, 0.227, 10512.356, 375.991, 52812.413 23/11/11,03:40:59,18,09,1, 11.9,1,1, 0.227, 10512.404, 375.997, 52812.431 23/11/11,03:40:59,19,09,1, 11.9,1,1, 0.227, 10512.387, 375.984, 52812.381 23/11/11,03:41:00,00,09,1, 11.9,1,1, 0.224, 10512.382, 375.984, 52812.381 23/11/11,03:41:00,01,09,1, 11.9,1,1, 0.224, 10512.384, 376.005, 52812.421 23/11/11,03:41:00,02,09,1, 11.9,1,1, 0.224, 10512.383, 375.970, 52812.278 23/11/11,03:41:00,03,09,1, 11.9,1,1, 0.224, 10512.423, 375.976, 52812.315 23/11/11,03:41:00,04,09,1, 11.9,1,1, 0.224, 10512.448, 375.981, 52812.323 23/11/11,03:41:00,05,09,1, 11.9,1,1, 0.224, 10512.407, 375.976, 52812.306 23/11/11,03:41:00,06,09,1, 11.9,1,1, 0.224, 10512.406, 375.969, 52812.316 23/11/11,03:41:00,07,09,1, 11.9,1,1, 0.224, 10512.393, 375.976, 52812.332 23/11/11,03:41:00,08,09,1, 11.9,1,1, 0.224, 10512.399, 375.955, 52812.311 23/11/11,03:41:00,09,09,1, 11.9,1,1, 0.224, 10512.417, 375.968, 52812.305 23/11/11,03:41:00,10,09,1, 11.9,1,1, 0.224, 10512.408, 375.979, 52812.328 23/11/11,03:41:00,11,09,1, 11.9,1,1, 0.224, 10512.375, 375.975, 52812.317 23/11/11,03:41:00,12,09,1, 11.9,1,1, 0.224, 10512.397, 375.946, 52812.349 23/11/11,03:41:00,13,09,1, 11.9,1,1, 0.224, 10512.399, 375.955, 52812.412 23/11/11,03:41:00,14,09,1, 11.9,1,1, 0.224, 10512.414, 375.968, 52812.240 23/11/11,03:41:00,15,09,1, 11.9,1,1, 0.224, 10512.430, 375.952, 52812.216 23/11/11,03:41:00,16,09,1, 11.9,1,1, 0.224, 10512.415, 375.960, 52812.249 23/11/11,03:41:00,17,09,1, 11.9,1,1, 0.224, 10512.405, 375.959, 52812.217 23/11/11,03:41:00,18,09,1, 11.9,1,1, 0.224, 10512.436, 375.950, 52812.269 23/11/11,03:41:00,19,09,1, 11.9,1,1, 0.224, 10512.437, 375.940, 52812.264 23/11/11,03:41:01,00,09,1, 11.9,1,1, 0.226, 10512.432, 375.940, 52812.264 23/11/11,03:41:01,01,09,1, 11.9,1,1, 0.226, 10512.436, 375.943, 52812.272 23/11/11,03:41:01,02,09,1, 11.9,1,1, 0.226, 10512.444, 375.935, 52812.282 23/11/11,03:41:01,03,09,1, 11.9,1,1, 0.226, 10512.415, 375.932, 52812.278 23/11/11,03:41:01,04,09,1, 11.9,1,1, 0.226, 10512.457, 375.930, 52812.240 23/11/11,03:41:01,05,09,1, 11.9,1,1, 0.226, 10512.449, 375.941, 52812.267 23/11/11,03:41:01,06,09,1, 11.9,1,1, 0.226, 10512.453, 375.934, 52812.262 23/11/11,03:41:01,07,09,1, 11.9,1,1, 0.226, 10512.444, 375.938, 52812.261 23/11/11,03:41:01,08,09,1, 11.9,1,1, 0.226, 10512.432, 375.958, 52812.236 23/11/11,03:41:01,09,09,1, 11.9,1,1, 0.226, 10512.444, 375.949, 52812.271 23/11/11,03:41:01,10,09,1, 11.9,1,1, 0.226, 10512.452, 375.925, 52812.270 23/11/11,03:41:01,11,09,1, 11.9,1,1, 0.226, 10512.473, 375.934, 52812.222 23/11/11,03:41:01,12,09,1, 11.9,1,1, 0.226, 10512.468, 375.917, 52812.258 23/11/11,03:41:01,13,09,1, 11.9,1,1, 0.226, 10512.456, 375.933, 52812.244 23/11/11,03:41:01,14,09,1, 11.9,1,1, 0.226, 10512.424, 375.934, 52812.274 23/11/11,03:41:01,15,09,1, 11.9,1,1, 0.226, 10512.467, 375.944, 52812.278 23/11/11,03:41:01,16,09,1, 11.9,1,1, 0.226, 10512.487, 375.948, 52812.248 23/11/11,03:41:01,17,09,1, 11.9,1,1, 0.226, 10512.445, 375.920, 52812.279 23/11/11,03:41:01,18,09,1, 11.9,1,1, 0.226, 10512.456, 375.932, 52812.262 23/11/11,03:41:01,19,09,1, 11.9,1,1, 0.226, 10512.460, 375.914, 52812.261 23/11/11,03:41:02,00,09,1, 11.9,1,1, 0.223, 10512.457, 375.914, 52812.261 23/11/11,03:41:02,01,09,1, 11.9,1,1, 0.223, 10512.480, 375.928, 52812.265 23/11/11,03:41:02,02,09,1, 11.9,1,1, 0.223, 10512.457, 375.920, 52812.255 23/11/11,03:41:02,03,09,1, 11.9,1,1, 0.223, 10512.473, 375.919, 52812.218 23/11/11,03:41:02,04,09,1, 11.9,1,1, 0.223, 10512.487, 375.920, 52812.237 23/11/11,03:41:02,05,09,1, 11.9,1,1, 0.223, 10512.486, 375.931, 52812.241 23/11/11,03:41:02,06,09,1, 11.9,1,1, 0.223, 10512.488, 375.922, 52812.223 23/11/11,03:41:02,07,09,1, 11.9,1,1, 0.223, 10512.491, 375.907, 52812.236 23/11/11,03:41:02,08,09,1, 11.9,1,1, 0.223, 10512.497, 375.936, 52812.252 23/11/11,03:41:02,09,09,1, 11.9,1,1, 0.223, 10512.498, 375.935, 52812.250 23/11/11,03:41:02,10,09,1, 11.9,1,1, 0.223, 10512.492, 375.908, 52812.243 23/11/11,03:41:02,11,09,1, 11.9,1,1, 0.223, 10512.507, 375.921, 52812.211 23/11/11,03:41:02,12,09,1, 11.9,1,1, 0.223, 10512.482, 375.912, 52812.212 23/11/11,03:41:02,13,09,1, 11.9,1,1, 0.223, 10512.499, 375.910, 52812.227 23/11/11,03:41:02,14,09,1, 11.9,1,1, 0.223, 10512.494, 375.916, 52812.225 23/11/11,03:41:02,15,09,1, 11.9,1,1, 0.223, 10512.477, 375.910, 52812.208 23/11/11,03:41:02,16,09,1, 11.9,1,1, 0.223, 10512.517, 375.930, 52812.250 23/11/11,03:41:02,17,09,1, 11.9,1,1, 0.223, 10512.477, 375.924, 52812.206 23/11/11,03:41:02,18,09,1, 11.9,1,1, 0.223, 10512.477, 375.919, 52812.236 23/11/11,03:41:02,19,09,1, 11.9,1,1, 0.223, 10512.486, 375.895, 52812.196 23/11/11,03:41:03,00,09,1, 12.0,1,1, 0.224, 10512.482, 375.895, 52812.196 23/11/11,03:41:03,01,09,1, 12.0,1,1, 0.224, 10512.486, 375.901, 52812.188 23/11/11,03:41:03,02,09,1, 12.0,1,1, 0.224, 10512.509, 375.913, 52812.229 23/11/11,03:41:03,03,09,1, 12.0,1,1, 0.224, 10512.481, 375.901, 52812.196 23/11/11,03:41:03,04,09,1, 12.0,1,1, 0.224, 10512.496, 375.907, 52812.240 23/11/11,03:41:03,05,09,1, 12.0,1,1, 0.224, 10512.479, 375.916, 52812.194 23/11/11,03:41:03,06,09,1, 12.0,1,1, 0.224, 10512.482, 375.893, 52811.929 23/11/11,03:41:03,07,09,1, 12.0,1,1, 0.224, 10512.471, 375.928, 52812.280 23/11/11,03:41:03,08,09,1, 12.0,1,1, 0.224, 10512.465, 375.931, 52812.379 23/11/11,03:41:03,09,09,1, 12.0,1,1, 0.224, 10512.489, 375.890, 52812.179 23/11/11,03:41:03,10,09,1, 12.0,1,1, 0.224, 10512.497, 375.930, 52812.199 23/11/11,03:41:03,11,09,1, 12.0,1,1, 0.224, 10512.485, 375.908, 52812.201 23/11/11,03:41:03,12,09,1, 12.0,1,1, 0.224, 10512.494, 375.914, 52812.200 23/11/11,03:41:03,13,09,1, 12.0,1,1, 0.224, 10512.506, 375.879, 52812.184 23/11/11,03:41:03,14,09,1, 12.0,1,1, 0.224, 10512.489, 375.913, 52812.214 23/11/11,03:41:03,15,09,1, 12.0,1,1, 0.224, 10512.514, 375.910, 52812.201 23/11/11,03:41:03,16,09,1, 12.0,1,1, 0.224, 10512.491, 375.912, 52812.197 23/11/11,03:41:03,17,09,1, 12.0,1,1, 0.224, 10512.489, 375.904, 52812.197 23/11/11,03:41:03,18,09,1, 12.0,1,1, 0.224, 10512.499, 375.918, 52812.201 23/11/11,03:41:03,19,09,1, 12.0,1,1, 0.224, 10512.519, 375.901, 52812.209 23/11/11,03:41:04,00,09,1, 11.9,1,1, 0.225, 10512.515, 375.901, 52812.209 23/11/11,03:41:04,01,09,1, 11.9,1,1, 0.225, 10512.507, 375.915, 52812.222 23/11/11,03:41:04,02,09,1, 11.9,1,1, 0.225, 10512.498, 375.919, 52812.188 23/11/11,03:41:04,03,09,1, 11.9,1,1, 0.225, 10512.500, 375.928, 52812.210 23/11/11,03:41:04,04,09,1, 11.9,1,1, 0.225, 10512.541, 375.936, 52812.179 23/11/11,03:41:04,05,09,1, 11.9,1,1, 0.225, 10512.486, 375.924, 52812.190 23/11/11,03:41:04,06,09,1, 11.9,1,1, 0.225, 10512.509, 375.935, 52812.194 23/11/11,03:41:04,07,09,1, 11.9,1,1, 0.225, 10512.497, 375.931, 52812.213 23/11/11,03:41:04,08,09,1, 11.9,1,1, 0.225, 10512.521, 375.914, 52812.189 23/11/11,03:41:04,09,09,1, 11.9,1,1, 0.225, 10512.494, 375.930, 52812.208 23/11/11,03:41:04,10,09,1, 11.9,1,1, 0.225, 10512.516, 375.911, 52812.201 23/11/11,03:41:04,11,09,1, 11.9,1,1, 0.225, 10512.518, 375.895, 52812.172 23/11/11,03:41:04,12,09,1, 11.9,1,1, 0.225, 10512.510, 375.898, 52812.201 23/11/11,03:41:04,13,09,1, 11.9,1,1, 0.225, 10512.508, 375.919, 52812.183 23/11/11,03:41:04,14,09,1, 11.9,1,1, 0.225, 10512.508, 375.943, 52812.185 23/11/11,03:41:04,15,09,1, 11.9,1,1, 0.225, 10512.493, 375.908, 52812.172 23/11/11,03:41:04,16,09,1, 11.9,1,1, 0.225, 10512.499, 375.900, 52812.183 23/11/11,03:41:04,17,09,1, 11.9,1,1, 0.225, 10512.504, 375.919, 52812.186 23/11/11,03:41:04,18,09,1, 11.9,1,1, 0.225, 10512.503, 375.901, 52812.175 23/11/11,03:41:04,19,09,1, 11.9,1,1, 0.225, 10512.493, 375.914, 52812.192 23/11/11,03:41:05,00,09,1, 11.9,1,1, 0.227, 10512.490, 375.914, 52812.192 23/11/11,03:41:05,01,09,1, 11.9,1,1, 0.227, 10512.502, 375.906, 52812.223 23/11/11,03:41:05,02,09,1, 11.9,1,1, 0.227, 10512.491, 375.924, 52812.170 23/11/11,03:41:05,03,09,1, 11.9,1,1, 0.227, 10512.482, 375.931, 52812.185 23/11/11,03:41:05,04,09,1, 11.9,1,1, 0.227, 10512.499, 375.907, 52812.156 23/11/11,03:41:05,05,09,1, 11.9,1,1, 0.227, 10512.478, 375.930, 52812.129 23/11/11,03:41:05,06,09,1, 11.9,1,1, 0.227, 10512.480, 375.900, 52812.172 23/11/11,03:41:05,07,09,1, 11.9,1,1, 0.227, 10512.474, 375.916, 52812.173 23/11/11,03:41:05,08,09,1, 11.9,1,1, 0.227, 10512.490, 375.927, 52812.200 23/11/11,03:41:05,09,09,1, 11.9,1,1, 0.227, 10512.479, 375.935, 52812.201 23/11/11,03:41:05,10,09,1, 11.9,1,1, 0.227, 10512.498, 375.920, 52812.202 23/11/11,03:41:05,11,09,1, 11.9,1,1, 0.227, 10512.465, 375.932, 52812.186 23/11/11,03:41:05,12,09,1, 11.9,1,1, 0.227, 10512.479, 375.911, 52812.194 23/11/11,03:41:05,13,09,1, 11.9,1,1, 0.227, 10512.438, 375.905, 52812.186 23/11/11,03:41:05,14,09,1, 11.9,1,1, 0.227, 10512.464, 375.888, 52812.144 23/11/11,03:41:05,15,09,1, 11.9,1,1, 0.227, 10512.474, 375.932, 52812.142 23/11/11,03:41:05,16,09,1, 11.9,1,1, 0.227, 10512.484, 375.905, 52812.147 23/11/11,03:41:05,17,09,1, 11.9,1,1, 0.227, 10512.482, 375.907, 52812.183 23/11/11,03:41:05,18,09,1, 11.9,1,1, 0.227, 10512.481, 375.916, 52812.183 23/11/11,03:41:05,19,09,1, 11.9,1,1, 0.227, 10512.474, 375.907, 52812.148 23/11/11,03:41:06,00,09,1, 11.9,1,1, 0.223, 10512.474, 375.907, 52812.148 23/11/11,03:41:06,01,09,1, 11.9,1,1, 0.223, 10512.464, 375.898, 52812.145 23/11/11,03:41:06,02,09,1, 11.9,1,1, 0.223, 10512.463, 375.909, 52812.178 23/11/11,03:41:06,03,09,1, 11.9,1,1, 0.223, 10512.461, 375.903, 52812.178 23/11/11,03:41:06,04,09,1, 11.9,1,1, 0.223, 10512.485, 375.902, 52812.173 23/11/11,03:41:06,05,09,1, 11.9,1,1, 0.223, 10512.466, 375.910, 52812.179 23/11/11,03:41:06,06,09,1, 11.9,1,1, 0.223, 10512.462, 375.888, 52812.189 23/11/11,03:41:06,07,09,1, 11.9,1,1, 0.223, 10512.463, 375.906, 52812.180 23/11/11,03:41:06,08,09,1, 11.9,1,1, 0.223, 10512.465, 375.892, 52812.175 23/11/11,03:41:06,09,09,1, 11.9,1,1, 0.223, 10512.465, 375.889, 52812.137 23/11/11,03:41:06,10,09,1, 11.9,1,1, 0.223, 10512.441, 375.891, 52812.145 23/11/11,03:41:06,11,09,1, 11.9,1,1, 0.223, 10512.443, 375.899, 52812.147 23/11/11,03:41:06,12,09,1, 11.9,1,1, 0.223, 10512.463, 375.916, 52812.142 23/11/11,03:41:06,13,09,1, 11.9,1,1, 0.223, 10512.454, 375.906, 52812.091 23/11/11,03:41:06,14,09,1, 11.9,1,1, 0.223, 10512.448, 375.895, 52812.164 23/11/11,03:41:06,15,09,1, 11.9,1,1, 0.223, 10512.450, 375.914, 52812.120 23/11/11,03:41:06,16,09,1, 11.9,1,1, 0.223, 10512.432, 375.894, 52812.111 23/11/11,03:41:06,17,09,1, 11.9,1,1, 0.223, 10512.450, 375.896, 52812.144 23/11/11,03:41:06,18,09,1, 11.9,1,1, 0.223, 10512.432, 375.916, 52812.210 23/11/11,03:41:06,19,09,1, 11.9,1,1, 0.223, 10512.457, 375.880, 52812.081 23/11/11,03:41:07,00,09,1, 11.8,1,1, 0.222, 10512.449, 375.880, 52812.081 23/11/11,03:41:07,01,09,1, 11.8,1,1, 0.222, 10512.435, 375.886, 52812.124 23/11/11,03:41:07,02,09,1, 11.8,1,1, 0.222, 10512.441, 375.898, 52812.114 23/11/11,03:41:07,03,09,1, 11.8,1,1, 0.222, 10512.434, 375.915, 52812.140 23/11/11,03:41:07,04,09,1, 11.8,1,1, 0.222, 10512.417, 375.917, 52812.137 23/11/11,03:41:07,05,09,1, 11.8,1,1, 0.222, 10512.431, 375.885, 52812.135 23/11/11,03:41:07,06,09,1, 11.8,1,1, 0.222, 10512.435, 375.894, 52812.116 23/11/11,03:41:07,07,09,1, 11.8,1,1, 0.222, 10512.431, 375.893, 52812.161 23/11/11,03:41:07,08,09,1, 11.8,1,1, 0.222, 10512.437, 375.895, 52812.142 23/11/11,03:41:07,09,09,1, 11.8,1,1, 0.222, 10512.407, 375.876, 52812.159 23/11/11,03:41:07,10,09,1, 11.8,1,1, 0.222, 10512.417, 375.894, 52812.107 23/11/11,03:41:07,11,09,1, 11.8,1,1, 0.222, 10512.413, 375.876, 52812.120 23/11/11,03:41:07,12,09,1, 11.8,1,1, 0.222, 10512.423, 375.904, 52812.127 23/11/11,03:41:07,13,09,1, 11.8,1,1, 0.222, 10512.408, 375.889, 52812.135 23/11/11,03:41:07,14,09,1, 11.8,1,1, 0.222, 10512.405, 375.917, 52812.114 23/11/11,03:41:07,15,09,1, 11.8,1,1, 0.222, 10512.420, 375.905, 52812.136 23/11/11,03:41:07,16,09,1, 11.8,1,1, 0.222, 10512.403, 375.900, 52812.151 23/11/11,03:41:07,17,09,1, 11.8,1,1, 0.222, 10512.429, 375.914, 52812.111 23/11/11,03:41:07,18,09,1, 11.8,1,1, 0.222, 10512.428, 375.900, 52812.149 23/11/11,03:41:07,19,09,1, 11.8,1,1, 0.222, 10512.423, 375.886, 52812.117 23/11/11,03:41:08,00,09,1, 11.9,1,1, 0.217, 10512.415, 375.886, 52812.117 23/11/11,03:41:08,01,09,1, 11.9,1,1, 0.217, 10512.409, 375.898, 52812.125 23/11/11,03:41:08,02,09,1, 11.9,1,1, 0.217, 10512.397, 375.887, 52812.124 23/11/11,03:41:08,03,09,1, 11.9,1,1, 0.217, 10512.408, 375.899, 52812.131 23/11/11,03:41:08,04,09,1, 11.9,1,1, 0.217, 10512.382, 375.909, 52812.106 23/11/11,03:41:08,05,09,1, 11.9,1,1, 0.217, 10512.381, 375.878, 52812.088 23/11/11,03:41:08,06,09,1, 11.9,1,1, 0.217, 10512.379, 375.911, 52812.107 23/11/11,03:41:08,07,09,1, 11.9,1,1, 0.217, 10512.391, 375.911, 52812.141 23/11/11,03:41:08,08,09,1, 11.9,1,1, 0.217, 10512.382, 375.893, 52812.132 23/11/11,03:41:08,09,09,1, 11.9,1,1, 0.217, 10512.398, 375.884, 52812.137 23/11/11,03:41:08,10,09,1, 11.9,1,1, 0.217, 10512.387, 375.896, 52812.136 23/11/11,03:41:08,11,09,1, 11.9,1,1, 0.217, 10512.395, 375.878, 52812.133 23/11/11,03:41:08,12,09,1, 11.9,1,1, 0.217, 10512.380, 375.900, 52812.108 23/11/11,03:41:08,13,09,1, 11.9,1,1, 0.217, 10512.381, 375.913, 52812.113 23/11/11,03:41:08,14,09,1, 11.9,1,1, 0.217, 10512.378, 375.895, 52812.125 23/11/11,03:41:08,15,09,1, 11.9,1,1, 0.217, 10512.364, 375.903, 52812.156 23/11/11,03:41:08,16,09,1, 11.9,1,1, 0.217, 10512.356, 375.909, 52812.111 23/11/11,03:41:08,17,09,1, 11.9,1,1, 0.217, 10512.368, 375.913, 52812.116 23/11/11,03:41:08,18,09,1, 11.9,1,1, 0.217, 10512.342, 375.908, 52812.106 23/11/11,03:41:08,19,09,1, 11.9,1,1, 0.217, 10512.355, 375.897, 52812.092 23/11/11,03:41:09,00,09,1, 11.9,1,1, 0.224, 10512.348, 375.897, 52812.092 23/11/11,03:41:09,01,09,1, 11.9,1,1, 0.224, 10512.338, 375.893, 52812.100 23/11/11,03:41:09,02,09,1, 11.9,1,1, 0.224, 10512.341, 375.889, 52812.125 23/11/11,03:41:09,03,09,1, 11.9,1,1, 0.224, 10512.342, 375.903, 52812.114 23/11/11,03:41:09,04,09,1, 11.9,1,1, 0.224, 10512.361, 375.901, 52812.094 23/11/11,03:41:09,05,09,1, 11.9,1,1, 0.224, 10512.321, 375.893, 52812.110 23/11/11,03:41:09,06,09,1, 11.9,1,1, 0.224, 10512.318, 375.894, 52812.100 23/11/11,03:41:09,07,09,1, 11.9,1,1, 0.224, 10512.317, 375.903, 52812.102 23/11/11,03:41:09,08,09,1, 11.9,1,1, 0.224, 10512.331, 375.887, 52812.093 23/11/11,03:41:09,09,09,1, 11.9,1,1, 0.224, 10512.335, 375.897, 52812.114 23/11/11,03:41:09,10,09,1, 11.9,1,1, 0.224, 10512.321, 375.886, 52812.112 23/11/11,03:41:09,11,09,1, 11.9,1,1, 0.224, 10512.330, 375.890, 52812.080 23/11/11,03:41:09,12,09,1, 11.9,1,1, 0.224, 10512.285, 375.882, 52812.061 23/11/11,03:41:09,13,09,1, 11.9,1,1, 0.224, 10512.318, 375.874, 52811.902 23/11/11,03:41:09,14,09,1, 11.9,1,1, 0.224, 10512.274, 375.902, 52812.165 23/11/11,03:41:09,15,09,1, 11.9,1,1, 0.224, 10512.304, 375.887, 52812.133 23/11/11,03:41:09,16,09,1, 11.9,1,1, 0.224, 10512.297, 375.879, 52812.126 23/11/11,03:41:09,17,09,1, 11.9,1,1, 0.224, 10512.289, 375.842, 52812.105 23/11/11,03:41:09,18,09,1, 11.9,1,1, 0.224, 10512.311, 375.893, 52812.117 23/11/11,03:41:09,19,09,1, 11.9,1,1, 0.224, 10512.295, 375.890, 52812.099 23/11/11,03:41:10,00,09,1, 11.9,1,1, 0.225, 10512.290, 375.890, 52812.099 23/11/11,03:41:10,01,09,1, 11.9,1,1, 0.225, 10512.265, 375.898, 52812.114 23/11/11,03:41:10,02,09,1, 11.9,1,1, 0.225, 10512.274, 375.844, 52812.082 23/11/11,03:41:10,03,09,1, 11.9,1,1, 0.225, 10512.269, 375.848, 52812.081 23/11/11,03:41:10,04,09,1, 11.9,1,1, 0.225, 10512.263, 375.866, 52812.077 23/11/11,03:41:10,05,09,1, 11.9,1,1, 0.225, 10512.241, 375.866, 52812.050 23/11/11,03:41:10,06,09,1, 11.9,1,1, 0.225, 10512.265, 375.872, 52812.081 23/11/11,03:41:10,07,09,1, 11.9,1,1, 0.225, 10512.269, 375.856, 52812.098 23/11/11,03:41:10,08,09,1, 11.9,1,1, 0.225, 10512.252, 375.886, 52812.082 23/11/11,03:41:10,09,09,1, 11.9,1,1, 0.225, 10512.238, 375.875, 52812.053 23/11/11,03:41:10,10,09,1, 11.9,1,1, 0.225, 10512.244, 375.875, 52812.050 23/11/11,03:41:10,11,09,1, 11.9,1,1, 0.225, 10512.263, 375.879, 52812.075 23/11/11,03:41:10,12,09,1, 11.9,1,1, 0.225, 10512.246, 375.883, 52812.049 23/11/11,03:41:10,13,09,1, 11.9,1,1, 0.225, 10512.245, 375.864, 52812.111 23/11/11,03:41:10,14,09,1, 11.9,1,1, 0.225, 10512.230, 375.876, 52812.100 23/11/11,03:41:10,15,09,1, 11.9,1,1, 0.225, 10512.242, 375.883, 52812.119 23/11/11,03:41:10,16,09,1, 11.9,1,1, 0.225, 10512.240, 375.890, 52812.119 23/11/11,03:41:10,17,09,1, 11.9,1,1, 0.225, 10512.227, 375.875, 52812.118 23/11/11,03:41:10,18,09,1, 11.9,1,1, 0.225, 10512.222, 375.879, 52812.067 23/11/11,03:41:10,19,09,1, 11.9,1,1, 0.225, 10512.236, 375.889, 52812.095 23/11/11,03:41:11,00,09,1, 11.9,1,1, 0.225, 10512.232, 375.889, 52812.095 23/11/11,03:41:11,01,09,1, 11.9,1,1, 0.225, 10512.225, 375.887, 52812.061 23/11/11,03:41:11,02,09,1, 11.9,1,1, 0.225, 10512.199, 375.876, 52812.047 23/11/11,03:41:11,03,09,1, 11.9,1,1, 0.225, 10512.220, 375.879, 52812.051 23/11/11,03:41:11,04,09,1, 11.9,1,1, 0.225, 10512.223, 375.843, 52812.084 23/11/11,03:41:11,05,09,1, 11.9,1,1, 0.225, 10512.228, 375.882, 52812.050 23/11/11,03:41:11,06,09,1, 11.9,1,1, 0.225, 10512.207, 375.859, 52812.025 23/11/11,03:41:11,07,09,1, 11.9,1,1, 0.225, 10512.229, 375.880, 52812.067 23/11/11,03:41:11,08,09,1, 11.9,1,1, 0.225, 10512.194, 375.886, 52812.011 23/11/11,03:41:11,09,09,1, 11.9,1,1, 0.225, 10512.188, 375.885, 52812.024 23/11/11,03:41:11,10,09,1, 11.9,1,1, 0.225, 10512.216, 375.863, 52812.035 23/11/11,03:41:11,11,09,1, 11.9,1,1, 0.225, 10512.172, 375.862, 52812.037 23/11/11,03:41:11,12,09,1, 11.9,1,1, 0.225, 10512.187, 375.856, 52812.024 23/11/11,03:41:11,13,09,1, 11.9,1,1, 0.225, 10512.195, 375.856, 52812.051 23/11/11,03:41:11,14,09,1, 11.9,1,1, 0.225, 10512.162, 375.845, 52812.030 23/11/11,03:41:11,15,09,1, 11.9,1,1, 0.225, 10512.185, 375.841, 52812.051 23/11/11,03:41:11,16,09,1, 11.9,1,1, 0.225, 10512.178, 375.863, 52812.030 23/11/11,03:41:11,17,09,1, 11.9,1,1, 0.225, 10512.197, 375.850, 52812.057 23/11/11,03:41:11,18,09,1, 11.9,1,1, 0.225, 10512.196, 375.830, 52812.087 23/11/11,03:41:11,19,09,1, 11.9,1,1, 0.225, 10512.186, 375.826, 52812.038 23/11/11,03:41:12,00,09,1, 11.9,1,1, 0.227, 10512.182, 375.826, 52812.038 23/11/11,03:41:12,01,09,1, 11.9,1,1, 0.227, 10512.162, 375.824, 52812.012 23/11/11,03:41:12,02,09,1, 11.9,1,1, 0.227, 10512.166, 375.833, 52812.008 23/11/11,03:41:12,03,09,1, 11.9,1,1, 0.227, 10512.176, 375.840, 52812.065 23/11/11,03:41:12,04,09,1, 11.9,1,1, 0.227, 10512.169, 375.839, 52812.058 23/11/11,03:41:12,05,09,1, 11.9,1,1, 0.227, 10512.139, 375.838, 52812.109 23/11/11,03:41:12,06,09,1, 11.9,1,1, 0.227, 10512.169, 375.839, 52811.982 23/11/11,03:41:12,07,09,1, 11.9,1,1, 0.227, 10512.153, 375.831, 52812.004 23/11/11,03:41:12,08,09,1, 11.9,1,1, 0.227, 10512.164, 375.819, 52812.049 23/11/11,03:41:12,09,09,1, 11.9,1,1, 0.227, 10512.137, 375.840, 52812.033 23/11/11,03:41:12,10,09,1, 11.9,1,1, 0.227, 10512.143, 375.827, 52812.047 23/11/11,03:41:12,11,09,1, 11.9,1,1, 0.227, 10512.128, 375.842, 52812.051 23/11/11,03:41:12,12,09,1, 11.9,1,1, 0.227, 10512.117, 375.822, 52812.030 23/11/11,03:41:12,13,09,1, 11.9,1,1, 0.227, 10512.146, 375.830, 52812.047 23/11/11,03:41:12,14,09,1, 11.9,1,1, 0.227, 10512.147, 375.810, 52812.017 23/11/11,03:41:12,15,09,1, 11.9,1,1, 0.227, 10512.141, 375.806, 52812.047 23/11/11,03:41:12,16,09,1, 11.9,1,1, 0.227, 10512.128, 375.801, 52812.002 23/11/11,03:41:12,17,09,1, 11.9,1,1, 0.227, 10512.115, 375.812, 52812.004 23/11/11,03:41:12,18,09,1, 11.9,1,1, 0.227, 10512.124, 375.810, 52812.016 23/11/11,03:41:12,19,09,1, 11.9,1,1, 0.227, 10512.093, 375.819, 52812.032 23/11/11,03:41:13,00,09,1, 11.9,1,1, 0.226, 10512.090, 375.819, 52812.032 23/11/11,03:41:13,01,09,1, 11.9,1,1, 0.226, 10512.096, 375.808, 52811.989 23/11/11,03:41:13,02,09,1, 11.9,1,1, 0.226, 10512.087, 375.809, 52812.010 23/11/11,03:41:13,03,09,1, 11.9,1,1, 0.226, 10512.104, 375.788, 52812.010 23/11/11,03:41:13,04,09,1, 11.9,1,1, 0.226, 10512.098, 375.806, 52812.023 23/11/11,03:41:13,05,09,1, 11.9,1,1, 0.226, 10512.093, 375.781, 52811.733 23/11/11,03:41:13,06,09,1, 11.9,1,1, 0.226, 10512.074, 375.801, 52812.077 23/11/11,03:41:13,07,09,1, 11.9,1,1, 0.226, 10512.074, 375.788, 52812.061 23/11/11,03:41:13,08,09,1, 11.9,1,1, 0.226, 10512.091, 375.802, 52812.012 23/11/11,03:41:13,09,09,1, 11.9,1,1, 0.226, 10512.077, 375.791, 52812.001 23/11/11,03:41:13,10,09,1, 11.9,1,1, 0.226, 10512.060, 375.791, 52811.993 23/11/11,03:41:13,11,09,1, 11.9,1,1, 0.226, 10512.075, 375.811, 52812.018 23/11/11,03:41:13,12,09,1, 11.9,1,1, 0.226, 10512.073, 375.780, 52811.986 23/11/11,03:41:13,13,09,1, 11.9,1,1, 0.226, 10512.070, 375.788, 52811.991 23/11/11,03:41:13,14,09,1, 11.9,1,1, 0.226, 10512.072, 375.819, 52811.989 23/11/11,03:41:13,15,09,1, 11.9,1,1, 0.226, 10512.086, 375.779, 52812.018 23/11/11,03:41:13,16,09,1, 11.9,1,1, 0.226, 10512.062, 375.782, 52812.000 23/11/11,03:41:13,17,09,1, 11.9,1,1, 0.226, 10512.065, 375.806, 52811.999 23/11/11,03:41:13,18,09,1, 11.9,1,1, 0.226, 10512.062, 375.781, 52812.006 23/11/11,03:41:13,19,09,1, 11.9,1,1, 0.226, 10512.069, 375.760, 52811.996 23/11/11,03:41:14,00,09,1, 11.9,1,1, 0.224, 10512.065, 375.760, 52811.996 23/11/11,03:41:14,01,09,1, 11.9,1,1, 0.224, 10512.062, 375.780, 52812.032 23/11/11,03:41:14,02,09,1, 11.9,1,1, 0.224, 10512.016, 375.762, 52811.849 23/11/11,03:41:14,03,09,1, 11.9,1,1, 0.224, 10512.066, 375.768, 52812.028 23/11/11,03:41:14,04,09,1, 11.9,1,1, 0.224, 10512.078, 375.755, 52811.967 23/11/11,03:41:14,05,09,1, 11.9,1,1, 0.224, 10512.070, 375.781, 52811.972 23/11/11,03:41:14,06,09,1, 11.9,1,1, 0.224, 10512.040, 375.759, 52811.932 23/11/11,03:41:14,07,09,1, 11.9,1,1, 0.224, 10512.016, 375.782, 52812.019 23/11/11,03:41:14,08,09,1, 11.9,1,1, 0.224, 10512.018, 375.766, 52812.034 23/11/11,03:41:14,09,09,1, 11.9,1,1, 0.224, 10512.023, 375.751, 52811.989 23/11/11,03:41:14,10,09,1, 11.9,1,1, 0.224, 10512.015, 375.766, 52812.008 23/11/11,03:41:14,11,09,1, 11.9,1,1, 0.224, 10512.023, 375.746, 52811.968 23/11/11,03:41:14,12,09,1, 11.9,1,1, 0.224, 10512.031, 375.752, 52811.989 23/11/11,03:41:14,13,09,1, 11.9,1,1, 0.224, 10512.023, 375.745, 52811.997 23/11/11,03:41:14,14,09,1, 11.9,1,1, 0.224, 10512.018, 375.729, 52812.018 23/11/11,03:41:14,15,09,1, 11.9,1,1, 0.224, 10511.999, 375.748, 52811.966 23/11/11,03:41:14,16,09,1, 11.9,1,1, 0.224, 10512.000, 375.737, 52812.021 23/11/11,03:41:14,17,09,1, 11.9,1,1, 0.224, 10512.023, 375.744, 52811.988 23/11/11,03:41:14,18,09,1, 11.9,1,1, 0.224, 10512.020, 375.739, 52811.986 23/11/11,03:41:14,19,09,1, 11.9,1,1, 0.224, 10511.993, 375.718, 52811.944 23/11/11,03:41:15,00,09,1, 11.8,1,1, 0.224, 10511.990, 375.718, 52811.944 23/11/11,03:41:15,01,09,1, 11.8,1,1, 0.224, 10512.005, 375.694, 52811.991 23/11/11,03:41:15,02,09,1, 11.8,1,1, 0.224, 10512.000, 375.705, 52811.982 23/11/11,03:41:15,03,09,1, 11.8,1,1, 0.224, 10511.990, 375.716, 52811.977 23/11/11,03:41:15,04,09,1, 11.8,1,1, 0.224, 10511.967, 375.711, 52811.847 23/11/11,03:41:15,05,09,1, 11.8,1,1, 0.224, 10511.993, 375.709, 52812.019 23/11/11,03:41:15,06,09,1, 11.8,1,1, 0.224, 10512.005, 375.700, 52811.986 23/11/11,03:41:15,07,09,1, 11.8,1,1, 0.224, 10512.001, 375.698, 52811.937 23/11/11,03:41:15,08,09,1, 11.8,1,1, 0.224, 10511.986, 375.699, 52811.993 23/11/11,03:41:15,09,09,1, 11.8,1,1, 0.224, 10511.982, 375.695, 52811.979 23/11/11,03:41:15,10,09,1, 11.8,1,1, 0.224, 10511.962, 375.681, 52811.969 23/11/11,03:41:15,11,09,1, 11.8,1,1, 0.224, 10511.964, 375.673, 52811.951 23/11/11,03:41:15,12,09,1, 11.8,1,1, 0.224, 10511.969, 375.661, 52811.976 23/11/11,03:41:15,13,09,1, 11.8,1,1, 0.224, 10511.969, 375.669, 52811.954 23/11/11,03:41:15,14,09,1, 11.8,1,1, 0.224, 10511.961, 375.645, 52811.934 23/11/11,03:41:15,15,09,1, 11.8,1,1, 0.224, 10511.934, 375.650, 52811.954 23/11/11,03:41:15,16,09,1, 11.8,1,1, 0.224, 10511.948, 375.640, 52811.945 23/11/11,03:41:15,17,09,1, 11.8,1,1, 0.224, 10511.954, 375.636, 52811.953 23/11/11,03:41:15,18,09,1, 11.8,1,1, 0.224, 10511.937, 375.624, 52811.921 23/11/11,03:41:15,19,09,1, 11.8,1,1, 0.224, 10511.961, 375.643, 52811.928 23/11/11,03:41:16,00,09,1, 11.9,1,1, 0.223, 10511.956, 375.643, 52811.928 23/11/11,03:41:16,01,09,1, 11.9,1,1, 0.223, 10511.924, 375.628, 52811.922 23/11/11,03:41:16,02,09,1, 11.9,1,1, 0.223, 10511.938, 375.638, 52811.922 23/11/11,03:41:16,03,09,1, 11.9,1,1, 0.223, 10511.926, 375.632, 52811.949 23/11/11,03:41:16,04,09,1, 11.9,1,1, 0.223, 10511.932, 375.618, 52811.913 23/11/11,03:41:16,05,09,1, 11.9,1,1, 0.223, 10511.940, 375.634, 52811.894 23/11/11,03:41:16,06,09,1, 11.9,1,1, 0.223, 10511.928, 375.607, 52811.933 23/11/11,03:41:16,07,09,1, 11.9,1,1, 0.223, 10511.942, 375.615, 52811.906 23/11/11,03:41:16,08,09,1, 11.9,1,1, 0.223, 10511.935, 375.586, 52811.902 23/11/11,03:41:16,09,09,1, 11.9,1,1, 0.223, 10511.919, 375.624, 52811.932 23/11/11,03:41:16,10,09,1, 11.9,1,1, 0.223, 10511.936, 375.598, 52811.893 23/11/11,03:41:16,11,09,1, 11.9,1,1, 0.223, 10511.901, 375.626, 52811.936 23/11/11,03:41:16,12,09,1, 11.9,1,1, 0.223, 10511.924, 375.588, 52811.943 23/11/11,03:41:16,13,09,1, 11.9,1,1, 0.223, 10511.925, 375.608, 52811.932 23/11/11,03:41:16,14,09,1, 11.9,1,1, 0.223, 10511.930, 375.612, 52811.948 23/11/11,03:41:16,15,09,1, 11.9,1,1, 0.223, 10511.910, 375.589, 52811.913 23/11/11,03:41:16,16,09,1, 11.9,1,1, 0.223, 10511.907, 375.571, 52811.865 23/11/11,03:41:16,17,09,1, 11.9,1,1, 0.223, 10511.907, 375.567, 52811.867 23/11/11,03:41:16,18,09,1, 11.9,1,1, 0.223, 10511.895, 375.558, 52811.865 23/11/11,03:41:16,19,09,1, 11.9,1,1, 0.223, 10511.904, 375.560, 52811.879 23/11/11,03:41:17,00,09,1, 11.9,1,1, 0.220, 10511.898, 375.560, 52811.879 23/11/11,03:41:17,01,09,1, 11.9,1,1, 0.220, 10511.907, 375.549, 52811.887 23/11/11,03:41:17,02,09,1, 11.9,1,1, 0.220, 10511.916, 375.553, 52811.903 23/11/11,03:41:17,03,09,1, 11.9,1,1, 0.220, 10511.892, 375.552, 52811.846 23/11/11,03:41:17,04,09,1, 11.9,1,1, 0.220, 10511.909, 375.552, 52811.847 23/11/11,03:41:17,05,09,1, 11.9,1,1, 0.220, 10511.901, 375.540, 52811.891 23/11/11,03:41:17,06,09,1, 11.9,1,1, 0.220, 10511.903, 375.538, 52811.901 23/11/11,03:41:17,07,09,1, 11.9,1,1, 0.220, 10511.910, 375.538, 52811.934 23/11/11,03:41:17,08,09,1, 11.9,1,1, 0.220, 10511.894, 375.542, 52811.879 23/11/11,03:41:17,09,09,1, 11.9,1,1, 0.220, 10511.895, 375.534, 52811.908 23/11/11,03:41:17,10,09,1, 11.9,1,1, 0.220, 10511.896, 375.536, 52811.893 23/11/11,03:41:17,11,09,1, 11.9,1,1, 0.220, 10511.881, 375.530, 52811.886 23/11/11,03:41:17,12,09,1, 11.9,1,1, 0.220, 10511.890, 375.524, 52811.856 23/11/11,03:41:17,13,09,1, 11.9,1,1, 0.220, 10511.901, 375.508, 52811.852 23/11/11,03:41:17,14,09,1, 11.9,1,1, 0.220, 10511.891, 375.490, 52811.836 23/11/11,03:41:17,15,09,1, 11.9,1,1, 0.220, 10511.895, 375.520, 52811.856 23/11/11,03:41:17,16,09,1, 11.9,1,1, 0.220, 10511.893, 375.490, 52811.864 23/11/11,03:41:17,17,09,1, 11.9,1,1, 0.220, 10511.880, 375.502, 52811.854 23/11/11,03:41:17,18,09,1, 11.9,1,1, 0.220, 10511.893, 375.493, 52811.857 23/11/11,03:41:17,19,09,1, 11.9,1,1, 0.220, 10511.886, 375.474, 52811.835 23/11/11,03:41:18,00,09,1, 11.9,1,1, 0.225, 10511.881, 375.474, 52811.835 23/11/11,03:41:18,01,09,1, 11.9,1,1, 0.225, 10511.880, 375.460, 52811.860 23/11/11,03:41:18,02,09,1, 11.9,1,1, 0.225, 10511.882, 375.490, 52811.853 23/11/11,03:41:18,03,09,1, 11.9,1,1, 0.225, 10511.874, 375.479, 52811.853 23/11/11,03:41:18,04,09,1, 11.9,1,1, 0.225, 10511.885, 375.484, 52811.849 23/11/11,03:41:18,05,09,1, 11.9,1,1, 0.225, 10511.895, 375.466, 52811.842 23/11/11,03:41:18,06,09,1, 11.9,1,1, 0.225, 10511.870, 375.453, 52811.851 23/11/11,03:41:18,07,09,1, 11.9,1,1, 0.225, 10511.872, 375.460, 52811.846 23/11/11,03:41:18,08,09,1, 11.9,1,1, 0.225, 10511.857, 375.459, 52811.828 23/11/11,03:41:18,09,09,1, 11.9,1,1, 0.225, 10511.867, 375.442, 52811.829 23/11/11,03:41:18,10,09,1, 11.9,1,1, 0.225, 10511.858, 375.428, 52811.837 23/11/11,03:41:18,11,09,1, 11.9,1,1, 0.225, 10511.873, 375.426, 52811.807 23/11/11,03:41:18,12,09,1, 11.9,1,1, 0.225, 10511.861, 375.427, 52811.837 23/11/11,03:41:18,13,09,1, 11.9,1,1, 0.225, 10511.858, 375.417, 52811.863 23/11/11,03:41:18,14,09,1, 11.9,1,1, 0.225, 10511.875, 375.416, 52811.836 23/11/11,03:41:18,15,09,1, 11.9,1,1, 0.225, 10511.857, 375.420, 52811.835 23/11/11,03:41:18,16,09,1, 11.9,1,1, 0.225, 10511.845, 375.395, 52811.832 23/11/11,03:41:18,17,09,1, 11.9,1,1, 0.225, 10511.839, 375.416, 52811.825 23/11/11,03:41:18,18,09,1, 11.9,1,1, 0.225, 10511.851, 375.400, 52811.825 23/11/11,03:41:18,19,09,1, 11.9,1,1, 0.225, 10511.859, 375.388, 52811.855 23/11/11,03:41:19,00,09,1, 11.8,1,1, 0.222, 10511.856, 375.388, 52811.855 23/11/11,03:41:19,01,09,1, 11.8,1,1, 0.222, 10511.861, 375.368, 52811.841 23/11/11,03:41:19,02,09,1, 11.8,1,1, 0.222, 10511.836, 375.357, 52811.829 23/11/11,03:41:19,03,09,1, 11.8,1,1, 0.222, 10511.840, 375.370, 52811.847 23/11/11,03:41:19,04,09,1, 11.8,1,1, 0.222, 10511.846, 375.355, 52811.823 23/11/11,03:41:19,05,09,1, 11.8,1,1, 0.222, 10511.837, 375.354, 52811.857 23/11/11,03:41:19,06,09,1, 11.8,1,1, 0.222, 10511.826, 375.346, 52811.955 23/11/11,03:41:19,07,09,1, 11.8,1,1, 0.222, 10511.798, 375.363, 52811.809 23/11/11,03:41:19,08,09,1, 11.8,1,1, 0.222, 10511.839, 375.356, 52811.845 23/11/11,03:41:19,09,09,1, 11.8,1,1, 0.222, 10511.828, 375.328, 52811.808 23/11/11,03:41:19,10,09,1, 11.8,1,1, 0.222, 10511.828, 375.331, 52811.825 23/11/11,03:41:19,11,09,1, 11.8,1,1, 0.222, 10511.821, 375.315, 52811.805 23/11/11,03:41:19,12,09,1, 11.8,1,1, 0.222, 10511.819, 375.312, 52811.711 23/11/11,03:41:19,13,09,1, 11.8,1,1, 0.222, 10511.837, 375.307, 52811.802 23/11/11,03:41:19,14,09,1, 11.8,1,1, 0.222, 10511.846, 375.272, 52811.832 23/11/11,03:41:19,15,09,1, 11.8,1,1, 0.222, 10511.838, 375.285, 52811.807 23/11/11,03:41:19,16,09,1, 11.8,1,1, 0.222, 10511.832, 375.307, 52811.811 23/11/11,03:41:19,17,09,1, 11.8,1,1, 0.222, 10511.824, 375.267, 52811.791 23/11/11,03:41:19,18,09,1, 11.8,1,1, 0.222, 10511.819, 375.300, 52811.819 23/11/11,03:41:19,19,09,1, 11.8,1,1, 0.222, 10511.814, 375.277, 52811.780 23/11/11,03:41:20,00,09,1, 11.9,1,1, 0.222, 10511.806, 375.277, 52811.780 23/11/11,03:41:20,01,09,1, 11.9,1,1, 0.222, 10511.811, 375.263, 52811.843 23/11/11,03:41:20,02,09,1, 11.9,1,1, 0.222, 10511.843, 375.257, 52811.832 23/11/11,03:41:20,03,09,1, 11.9,1,1, 0.222, 10511.819, 375.252, 52811.814 23/11/11,03:41:20,04,09,1, 11.9,1,1, 0.222, 10511.813, 375.250, 52811.800 23/11/11,03:41:20,05,09,1, 11.9,1,1, 0.222, 10511.826, 375.217, 52811.814 23/11/11,03:41:20,06,09,1, 11.9,1,1, 0.222, 10511.849, 375.201, 52811.490 23/11/11,03:41:20,07,09,1, 11.9,1,1, 0.222, 10511.829, 375.223, 52811.705 23/11/11,03:41:20,08,09,1, 11.9,1,1, 0.222, 10511.832, 375.227, 52811.761 23/11/11,03:41:20,09,09,1, 11.9,1,1, 0.222, 10511.818, 375.199, 52811.746 23/11/11,03:41:20,10,09,1, 11.9,1,1, 0.222, 10511.853, 375.208, 52811.747 23/11/11,03:41:20,11,09,1, 11.9,1,1, 0.222, 10511.836, 375.187, 52811.761 23/11/11,03:41:20,12,09,1, 11.9,1,1, 0.222, 10511.793, 375.196, 52811.738 23/11/11,03:41:20,13,09,1, 11.9,1,1, 0.222, 10511.802, 375.189, 52811.767 23/11/11,03:41:20,14,09,1, 11.9,1,1, 0.222, 10511.821, 375.196, 52811.750 23/11/11,03:41:20,15,09,1, 11.9,1,1, 0.222, 10511.812, 375.176, 52811.745 23/11/11,03:41:20,16,09,1, 11.9,1,1, 0.222, 10511.804, 375.172, 52811.755 23/11/11,03:41:20,17,09,1, 11.9,1,1, 0.222, 10511.807, 375.159, 52811.734 23/11/11,03:41:20,18,09,1, 11.9,1,1, 0.222, 10511.793, 375.163, 52811.773 23/11/11,03:41:20,19,09,1, 11.9,1,1, 0.222, 10511.819, 375.160, 52811.720 23/11/11,03:41:21,00,09,1, 11.9,1,1, 0.227, 10511.814, 375.160, 52811.720 23/11/11,03:41:21,01,09,1, 11.9,1,1, 0.227, 10511.791, 375.130, 52811.719 23/11/11,03:41:21,02,09,1, 11.9,1,1, 0.227, 10511.801, 375.140, 52811.718 23/11/11,03:41:21,03,09,1, 11.9,1,1, 0.227, 10511.803, 375.158, 52811.773 23/11/11,03:41:21,04,09,1, 11.9,1,1, 0.227, 10511.776, 375.138, 52811.758 23/11/11,03:41:21,05,09,1, 11.9,1,1, 0.227, 10511.780, 375.138, 52811.704 23/11/11,03:41:21,06,09,1, 11.9,1,1, 0.227, 10511.789, 375.111, 52811.737 23/11/11,03:41:21,07,09,1, 11.9,1,1, 0.227, 10511.785, 375.098, 52811.734 23/11/11,03:41:21,08,09,1, 11.9,1,1, 0.227, 10511.790, 375.101, 52811.732 23/11/11,03:41:21,09,09,1, 11.9,1,1, 0.227, 10511.791, 375.094, 52811.704 23/11/11,03:41:21,10,09,1, 11.9,1,1, 0.227, 10511.796, 375.094, 52811.756 23/11/11,03:41:21,11,09,1, 11.9,1,1, 0.227, 10511.788, 375.090, 52811.694 23/11/11,03:41:21,12,09,1, 11.9,1,1, 0.227, 10511.794, 375.097, 52811.726 23/11/11,03:41:21,13,09,1, 11.9,1,1, 0.227, 10511.802, 375.098, 52811.706 23/11/11,03:41:21,14,09,1, 11.9,1,1, 0.227, 10511.785, 375.087, 52811.732 23/11/11,03:41:21,15,09,1, 11.9,1,1, 0.227, 10511.782, 375.074, 52811.694 23/11/11,03:41:21,16,09,1, 11.9,1,1, 0.227, 10511.784, 375.054, 52811.724 23/11/11,03:41:21,17,09,1, 11.9,1,1, 0.227, 10511.780, 375.067, 52811.721 23/11/11,03:41:21,18,09,1, 11.9,1,1, 0.227, 10511.778, 375.047, 52811.706 23/11/11,03:41:21,19,09,1, 11.9,1,1, 0.227, 10511.796, 375.031, 52811.689 23/11/11,03:41:22,00,09,1, 11.8,1,1, 0.225, 10511.789, 375.031, 52811.689 23/11/11,03:41:22,01,09,1, 11.8,1,1, 0.225, 10511.767, 375.033, 52811.685 23/11/11,03:41:22,02,09,1, 11.8,1,1, 0.225, 10511.785, 375.034, 52811.652 23/11/11,03:41:22,03,09,1, 11.8,1,1, 0.225, 10511.801, 375.026, 52811.687 23/11/11,03:41:22,04,09,1, 11.8,1,1, 0.225, 10511.785, 375.016, 52811.678 23/11/11,03:41:22,05,09,1, 11.8,1,1, 0.225, 10511.806, 375.007, 52811.645 23/11/11,03:41:22,06,09,1, 11.8,1,1, 0.225, 10511.786, 375.011, 52811.650 23/11/11,03:41:22,07,09,1, 11.8,1,1, 0.225, 10511.800, 374.982, 52811.624 23/11/11,03:41:22,08,09,1, 11.8,1,1, 0.225, 10511.809, 375.002, 52811.683 23/11/11,03:41:22,09,09,1, 11.8,1,1, 0.225, 10511.790, 374.960, 52811.678 23/11/11,03:41:22,10,09,1, 11.8,1,1, 0.225, 10511.777, 374.971, 52811.665 23/11/11,03:41:22,11,09,1, 11.8,1,1, 0.225, 10511.799, 374.998, 52811.692 23/11/11,03:41:22,12,09,1, 11.8,1,1, 0.225, 10511.803, 374.987, 52811.685 23/11/11,03:41:22,13,09,1, 11.8,1,1, 0.225, 10511.773, 374.967, 52811.555 23/11/11,03:41:22,14,09,1, 11.8,1,1, 0.225, 10511.766, 374.951, 52811.709 23/11/11,03:41:22,15,09,1, 11.8,1,1, 0.225, 10511.789, 374.968, 52811.679 23/11/11,03:41:22,16,09,1, 11.8,1,1, 0.225, 10511.761, 374.962, 52811.636 23/11/11,03:41:22,17,09,1, 11.8,1,1, 0.225, 10511.811, 374.944, 52811.648 23/11/11,03:41:22,18,09,1, 11.8,1,1, 0.225, 10511.780, 374.934, 52811.362 23/11/11,03:41:22,19,09,1, 11.8,1,1, 0.225, 10511.724, 374.955, 52811.698 23/11/11,03:41:23,00,09,1, 11.9,1,1, 0.219, 10511.723, 374.955, 52811.698 23/11/11,03:41:23,01,09,1, 11.9,1,1, 0.219, 10511.782, 374.946, 52811.663 23/11/11,03:41:23,02,09,1, 11.9,1,1, 0.219, 10511.766, 374.908, 52811.677 23/11/11,03:41:23,03,09,1, 11.9,1,1, 0.219, 10511.819, 374.906, 52811.678 23/11/11,03:41:23,04,09,1, 11.9,1,1, 0.219, 10511.783, 374.892, 52811.706 23/11/11,03:41:23,05,09,1, 11.9,1,1, 0.219, 10511.787, 374.894, 52811.690 23/11/11,03:41:23,06,09,1, 11.9,1,1, 0.219, 10511.795, 374.890, 52811.671 23/11/11,03:41:23,07,09,1, 11.9,1,1, 0.219, 10511.782, 374.893, 52811.701 23/11/11,03:41:23,08,09,1, 11.9,1,1, 0.219, 10511.798, 374.882, 52811.660 23/11/11,03:41:23,09,09,1, 11.9,1,1, 0.219, 10511.784, 374.855, 52811.629 23/11/11,03:41:23,10,09,1, 11.9,1,1, 0.219, 10511.795, 374.854, 52811.632 23/11/11,03:41:23,11,09,1, 11.9,1,1, 0.219, 10511.812, 374.865, 52811.646 23/11/11,03:41:23,12,09,1, 11.9,1,1, 0.219, 10511.788, 374.858, 52811.614 23/11/11,03:41:23,13,09,1, 11.9,1,1, 0.219, 10511.778, 374.846, 52811.628 23/11/11,03:41:23,14,09,1, 11.9,1,1, 0.219, 10511.782, 374.844, 52811.644 23/11/11,03:41:23,15,09,1, 11.9,1,1, 0.219, 10511.791, 374.814, 52811.641 23/11/11,03:41:23,16,09,1, 11.9,1,1, 0.219, 10511.791, 374.830, 52811.620 23/11/11,03:41:23,17,09,1, 11.9,1,1, 0.219, 10511.783, 374.832, 52811.623 23/11/11,03:41:23,18,09,1, 11.9,1,1, 0.219, 10511.797, 374.820, 52811.640 23/11/11,03:41:23,19,09,1, 11.9,1,1, 0.219, 10511.777, 374.796, 52811.609 23/11/11,03:41:24,00,09,1, 11.9,1,1, 0.223, 10511.773, 374.796, 52811.609 23/11/11,03:41:24,01,09,1, 11.9,1,1, 0.223, 10511.775, 374.825, 52811.640 23/11/11,03:41:24,02,09,1, 11.9,1,1, 0.223, 10511.771, 374.800, 52811.635 23/11/11,03:41:24,03,09,1, 11.9,1,1, 0.223, 10511.758, 374.778, 52811.620 23/11/11,03:41:24,04,09,1, 11.9,1,1, 0.223, 10511.773, 374.771, 52811.648 23/11/11,03:41:24,05,09,1, 11.9,1,1, 0.223, 10511.772, 374.754, 52811.621 23/11/11,03:41:24,06,09,1, 11.9,1,1, 0.223, 10511.780, 374.773, 52811.593 23/11/11,03:41:24,07,09,1, 11.9,1,1, 0.223, 10511.770, 374.743, 52811.610 23/11/11,03:41:24,08,09,1, 11.9,1,1, 0.223, 10511.799, 374.745, 52811.617 23/11/11,03:41:24,09,09,1, 11.9,1,1, 0.223, 10511.782, 374.731, 52811.604 23/11/11,03:41:24,10,09,1, 11.9,1,1, 0.223, 10511.788, 374.723, 52811.597 23/11/11,03:41:24,11,09,1, 11.9,1,1, 0.223, 10511.782, 374.705, 52811.582 23/11/11,03:41:24,12,09,1, 11.9,1,1, 0.223, 10511.772, 374.686, 52811.605 23/11/11,03:41:24,13,09,1, 11.9,1,1, 0.223, 10511.771, 374.704, 52811.583 23/11/11,03:41:24,14,09,1, 11.9,1,1, 0.223, 10511.774, 374.689, 52811.585 23/11/11,03:41:24,15,09,1, 11.9,1,1, 0.223, 10511.750, 374.676, 52811.587 23/11/11,03:41:24,16,09,1, 11.9,1,1, 0.223, 10511.770, 374.684, 52811.573 23/11/11,03:41:24,17,09,1, 11.9,1,1, 0.223, 10511.764, 374.687, 52811.657 23/11/11,03:41:24,18,09,1, 11.9,1,1, 0.223, 10511.773, 374.666, 52811.607 23/11/11,03:41:24,19,09,1, 11.9,1,1, 0.223, 10511.776, 374.644, 52811.579 23/11/11,03:41:25,00,09,1, 11.9,1,1, 0.223, 10511.773, 374.644, 52811.579 23/11/11,03:41:25,01,09,1, 11.9,1,1, 0.223, 10511.733, 374.646, 52811.625 23/11/11,03:41:25,02,09,1, 11.9,1,1, 0.223, 10511.771, 374.649, 52811.607 23/11/11,03:41:25,03,09,1, 11.9,1,1, 0.223, 10511.730, 374.644, 52811.563 23/11/11,03:41:25,04,09,1, 11.9,1,1, 0.223, 10511.773, 374.621, 52811.593 23/11/11,03:41:25,05,09,1, 11.9,1,1, 0.223, 10511.779, 374.610, 52811.552 23/11/11,03:41:25,06,09,1, 11.9,1,1, 0.223, 10511.783, 374.617, 52811.589 23/11/11,03:41:25,07,09,1, 11.9,1,1, 0.223, 10511.768, 374.586, 52811.564 23/11/11,03:41:25,08,09,1, 11.9,1,1, 0.223, 10511.788, 374.590, 52811.571 23/11/11,03:41:25,09,09,1, 11.9,1,1, 0.223, 10511.790, 374.589, 52811.595 23/11/11,03:41:25,10,09,1, 11.9,1,1, 0.223, 10511.777, 374.582, 52811.557 23/11/11,03:41:25,11,09,1, 11.9,1,1, 0.223, 10511.776, 374.571, 52811.595 23/11/11,03:41:25,12,09,1, 11.9,1,1, 0.223, 10511.767, 374.572, 52811.597 23/11/11,03:41:25,13,09,1, 11.9,1,1, 0.223, 10511.770, 374.558, 52811.563 23/11/11,03:41:25,14,09,1, 11.9,1,1, 0.223, 10511.766, 374.568, 52811.600 23/11/11,03:41:25,15,09,1, 11.9,1,1, 0.223, 10511.757, 374.550, 52811.609 23/11/11,03:41:25,16,09,1, 11.9,1,1, 0.223, 10511.764, 374.550, 52811.610 23/11/11,03:41:25,17,09,1, 11.9,1,1, 0.223, 10511.781, 374.558, 52811.570 23/11/11,03:41:25,18,09,1, 11.9,1,1, 0.223, 10511.761, 374.546, 52811.593 23/11/11,03:41:25,19,09,1, 11.9,1,1, 0.223, 10511.763, 374.527, 52811.571 23/11/11,03:41:26,00,08,1, 11.9,1,1, 0.223, 10511.756, 374.527, 52811.571 23/11/11,03:41:26,01,08,1, 11.9,1,1, 0.223, 10511.792, 374.496, 52811.570 23/11/11,03:41:26,02,08,1, 11.9,1,1, 0.223, 10511.767, 374.519, 52811.579 23/11/11,03:41:26,03,08,1, 11.9,1,1, 0.223, 10511.771, 374.492, 52811.545 23/11/11,03:41:26,04,08,1, 11.9,1,1, 0.223, 10511.747, 374.478, 52811.563 23/11/11,03:41:26,05,08,1, 11.9,1,1, 0.223, 10511.774, 374.474, 52811.567 23/11/11,03:41:26,06,08,1, 11.9,1,1, 0.223, 10511.761, 374.483, 52811.577 23/11/11,03:41:26,07,08,1, 11.9,1,1, 0.223, 10511.763, 374.482, 52811.553 23/11/11,03:41:26,08,08,1, 11.9,1,1, 0.223, 10511.794, 374.470, 52811.610 23/11/11,03:41:26,09,08,1, 11.9,1,1, 0.223, 10511.742, 374.475, 52811.548 23/11/11,03:41:26,10,08,1, 11.9,1,1, 0.223, 10511.753, 374.458, 52811.578 23/11/11,03:41:26,11,08,1, 11.9,1,1, 0.223, 10511.768, 374.459, 52811.586 23/11/11,03:41:26,12,08,1, 11.9,1,1, 0.223, 10511.767, 374.448, 52811.562 23/11/11,03:41:26,13,08,1, 11.9,1,1, 0.223, 10511.777, 374.429, 52811.559 23/11/11,03:41:26,14,08,1, 11.9,1,1, 0.223, 10511.787, 374.422, 52811.527 23/11/11,03:41:26,15,08,1, 11.9,1,1, 0.223, 10511.766, 374.424, 52811.572 23/11/11,03:41:26,16,08,1, 11.9,1,1, 0.223, 10511.751, 374.422, 52811.520 23/11/11,03:41:26,17,08,1, 11.9,1,1, 0.223, 10511.779, 374.407, 52811.534 23/11/11,03:41:26,18,08,1, 11.9,1,1, 0.223, 10511.760, 374.408, 52811.560 23/11/11,03:41:26,19,08,1, 11.9,1,1, 0.223, 10511.775, 374.390, 52811.570 23/11/11,03:41:27,00,08,1, 11.9,1,1, 0.226, 10511.773, 374.390, 52811.570 23/11/11,03:41:27,01,08,1, 11.9,1,1, 0.226, 10511.740, 374.375, 52811.353 23/11/11,03:41:27,02,08,1, 11.9,1,1, 0.226, 10511.797, 374.365, 52811.533 23/11/11,03:41:27,03,08,1, 11.9,1,1, 0.226, 10511.751, 374.370, 52811.384 23/11/11,03:41:27,04,08,1, 11.9,1,1, 0.226, 10511.778, 374.373, 52811.735 23/11/11,03:41:27,05,08,1, 11.9,1,1, 0.226, 10511.763, 374.368, 52811.612 23/11/11,03:41:27,06,08,1, 11.9,1,1, 0.226, 10511.757, 374.335, 52811.569 23/11/11,03:41:27,07,08,1, 11.9,1,1, 0.226, 10511.756, 374.336, 52811.553 23/11/11,03:41:27,08,08,1, 11.9,1,1, 0.226, 10511.757, 374.349, 52811.541 23/11/11,03:41:27,09,08,1, 11.9,1,1, 0.226, 10511.755, 374.313, 52811.513 23/11/11,03:41:27,10,08,1, 11.9,1,1, 0.226, 10511.777, 374.329, 52811.488 23/11/11,03:41:27,11,08,1, 11.9,1,1, 0.226, 10511.770, 374.296, 52811.498 23/11/11,03:41:27,12,08,1, 11.9,1,1, 0.226, 10511.756, 374.293, 52811.531 23/11/11,03:41:27,13,08,1, 11.9,1,1, 0.226, 10511.744, 374.296, 52811.538 23/11/11,03:41:27,14,08,1, 11.9,1,1, 0.226, 10511.776, 374.290, 52811.542 23/11/11,03:41:27,15,08,1, 11.9,1,1, 0.226, 10511.769, 374.264, 52811.551 23/11/11,03:41:27,16,08,1, 11.9,1,1, 0.226, 10511.751, 374.267, 52811.557 23/11/11,03:41:27,17,08,1, 11.9,1,1, 0.226, 10511.761, 374.258, 52811.516 23/11/11,03:41:27,18,08,1, 11.9,1,1, 0.226, 10511.752, 374.249, 52811.526 23/11/11,03:41:27,19,08,1, 11.9,1,1, 0.226, 10511.762, 374.247, 52811.494 23/11/11,03:41:28,00,09,1, 11.9,1,1, 0.224, 10511.756, 374.247, 52811.494 23/11/11,03:41:28,01,09,1, 11.9,1,1, 0.224, 10511.780, 374.245, 52811.544 23/11/11,03:41:28,02,09,1, 11.9,1,1, 0.224, 10511.768, 374.231, 52811.527 23/11/11,03:41:28,03,09,1, 11.9,1,1, 0.224, 10511.767, 374.216, 52811.509 23/11/11,03:41:28,04,09,1, 11.9,1,1, 0.224, 10511.776, 374.223, 52811.528 23/11/11,03:41:28,05,09,1, 11.9,1,1, 0.224, 10511.748, 374.196, 52811.542 23/11/11,03:41:28,06,09,1, 11.9,1,1, 0.224, 10511.760, 374.205, 52811.524 23/11/11,03:41:28,07,09,1, 11.9,1,1, 0.224, 10511.767, 374.190, 52811.527 23/11/11,03:41:28,08,09,1, 11.9,1,1, 0.224, 10511.751, 374.178, 52811.532 23/11/11,03:41:28,09,09,1, 11.9,1,1, 0.224, 10511.766, 374.176, 52811.526 23/11/11,03:41:28,10,09,1, 11.9,1,1, 0.224, 10511.763, 374.148, 52811.510 23/11/11,03:41:28,11,09,1, 11.9,1,1, 0.224, 10511.760, 374.153, 52811.508 23/11/11,03:41:28,12,09,1, 11.9,1,1, 0.224, 10511.778, 374.162, 52811.525 23/11/11,03:41:28,13,09,1, 11.9,1,1, 0.224, 10511.764, 374.155, 52811.511 23/11/11,03:41:28,14,09,1, 11.9,1,1, 0.224, 10511.777, 374.143, 52811.518 23/11/11,03:41:28,15,09,1, 11.9,1,1, 0.224, 10511.762, 374.145, 52811.556 23/11/11,03:41:28,16,09,1, 11.9,1,1, 0.224, 10511.776, 374.134, 52811.545 23/11/11,03:41:28,17,09,1, 11.9,1,1, 0.224, 10511.782, 374.113, 52811.524 23/11/11,03:41:28,18,09,1, 11.9,1,1, 0.224, 10511.768, 374.099, 52811.561 23/11/11,03:41:28,19,09,1, 11.9,1,1, 0.224, 10511.774, 374.093, 52811.515 23/11/11,03:41:29,00,09,1, 11.8,1,1, 0.222, 10511.773, 374.093, 52811.515 23/11/11,03:41:29,01,09,1, 11.8,1,1, 0.222, 10511.764, 374.097, 52811.531 23/11/11,03:41:29,02,09,1, 11.8,1,1, 0.222, 10511.760, 374.076, 52811.542 23/11/11,03:41:29,03,09,1, 11.8,1,1, 0.222, 10511.766, 374.081, 52811.544 23/11/11,03:41:29,04,09,1, 11.8,1,1, 0.222, 10511.746, 374.091, 52811.560 23/11/11,03:41:29,05,09,1, 11.8,1,1, 0.222, 10511.769, 374.060, 52811.525 23/11/11,03:41:29,06,09,1, 11.8,1,1, 0.222, 10511.773, 374.058, 52811.511 23/11/11,03:41:29,07,09,1, 11.8,1,1, 0.222, 10511.751, 374.074, 52811.509 23/11/11,03:41:29,08,09,1, 11.8,1,1, 0.222, 10511.770, 374.050, 52811.491 23/11/11,03:41:29,09,09,1, 11.8,1,1, 0.222, 10511.768, 374.039, 52811.506 23/11/11,03:41:29,10,09,1, 11.8,1,1, 0.222, 10511.753, 374.029, 52811.501 23/11/11,03:41:29,11,09,1, 11.8,1,1, 0.222, 10511.766, 374.029, 52811.505 23/11/11,03:41:29,12,09,1, 11.8,1,1, 0.222, 10511.766, 374.032, 52811.499 23/11/11,03:41:29,13,09,1, 11.8,1,1, 0.222, 10511.758, 374.006, 52811.495 23/11/11,03:41:29,14,09,1, 11.8,1,1, 0.222, 10511.782, 373.989, 52811.515 23/11/11,03:41:29,15,09,1, 11.8,1,1, 0.222, 10511.776, 374.001, 52811.494 23/11/11,03:41:29,16,09,1, 11.8,1,1, 0.222, 10511.734, 373.964, 52811.497 23/11/11,03:41:29,17,09,1, 11.8,1,1, 0.222, 10511.767, 373.989, 52811.516 23/11/11,03:41:29,18,09,1, 11.8,1,1, 0.222, 10511.772, 374.008, 52811.577 23/11/11,03:41:29,19,09,1, 11.8,1,1, 0.222, 10511.754, 373.945, 52811.560 23/11/11,03:41:30,00,09,1, 11.9,1,1, 0.223, 10511.748, 373.945, 52811.560 23/11/11,03:41:30,01,09,1, 11.9,1,1, 0.223, 10511.739, 373.945, 52811.545 23/11/11,03:41:30,02,09,1, 11.9,1,1, 0.223, 10511.755, 373.954, 52811.504 23/11/11,03:41:30,03,09,1, 11.9,1,1, 0.223, 10511.754, 373.929, 52811.518 23/11/11,03:41:30,04,09,1, 11.9,1,1, 0.223, 10511.762, 373.954, 52811.540 23/11/11,03:41:30,05,09,1, 11.9,1,1, 0.223, 10511.770, 373.943, 52811.498 23/11/11,03:41:30,06,09,1, 11.9,1,1, 0.223, 10511.761, 373.920, 52811.506 23/11/11,03:41:30,07,09,1, 11.9,1,1, 0.223, 10511.768, 373.932, 52811.502 23/11/11,03:41:30,08,09,1, 11.9,1,1, 0.223, 10511.753, 373.953, 52811.478 23/11/11,03:41:30,09,09,1, 11.9,1,1, 0.223, 10511.756, 373.917, 52811.507 23/11/11,03:41:30,10,09,1, 11.9,1,1, 0.223, 10511.772, 373.914, 52811.489 23/11/11,03:41:30,11,09,1, 11.9,1,1, 0.223, 10511.756, 373.876, 52811.490 23/11/11,03:41:30,12,09,1, 11.9,1,1, 0.223, 10511.750, 373.892, 52811.457 23/11/11,03:41:30,13,09,1, 11.9,1,1, 0.223, 10511.719, 373.868, 52811.474 23/11/11,03:41:30,14,09,1, 11.9,1,1, 0.223, 10511.729, 373.870, 52811.480 23/11/11,03:41:30,15,09,1, 11.9,1,1, 0.223, 10511.736, 373.878, 52811.439 23/11/11,03:41:30,16,09,1, 11.9,1,1, 0.223, 10511.754, 373.850, 52811.472 23/11/11,03:41:30,17,09,1, 11.9,1,1, 0.223, 10511.731, 373.864, 52811.479 23/11/11,03:41:30,18,09,1, 11.9,1,1, 0.223, 10511.716, 373.844, 52811.473 23/11/11,03:41:30,19,09,1, 11.9,1,1, 0.223, 10511.758, 373.865, 52811.472 23/11/11,03:41:31,00,09,1, 11.8,1,1, 0.221, 10511.756, 373.865, 52811.472 23/11/11,03:41:31,01,09,1, 11.8,1,1, 0.221, 10511.736, 373.845, 52811.459 23/11/11,03:41:31,02,09,1, 11.8,1,1, 0.221, 10511.748, 373.823, 52811.462 23/11/11,03:41:31,03,09,1, 11.8,1,1, 0.221, 10511.727, 373.846, 52811.450 23/11/11,03:41:31,04,09,1, 11.8,1,1, 0.221, 10511.734, 373.841, 52811.462 23/11/11,03:41:31,05,09,1, 11.8,1,1, 0.221, 10511.725, 373.812, 52811.453 23/11/11,03:41:31,06,09,1, 11.8,1,1, 0.221, 10511.706, 373.824, 52811.482 23/11/11,03:41:31,07,09,1, 11.8,1,1, 0.221, 10511.739, 373.820, 52811.511 23/11/11,03:41:31,08,09,1, 11.8,1,1, 0.221, 10511.728, 373.808, 52811.459 23/11/11,03:41:31,09,09,1, 11.8,1,1, 0.221, 10511.701, 373.795, 52811.489 23/11/11,03:41:31,10,09,1, 11.8,1,1, 0.221, 10511.712, 373.784, 52811.485 23/11/11,03:41:31,11,09,1, 11.8,1,1, 0.221, 10511.727, 373.807, 52811.483 23/11/11,03:41:31,12,09,1, 11.8,1,1, 0.221, 10511.734, 373.799, 52811.465 23/11/11,03:41:31,13,09,1, 11.8,1,1, 0.221, 10511.721, 373.780, 52811.451 23/11/11,03:41:31,14,09,1, 11.8,1,1, 0.221, 10511.722, 373.762, 52811.479 23/11/11,03:41:31,15,09,1, 11.8,1,1, 0.221, 10511.737, 373.774, 52811.369 23/11/11,03:41:31,16,09,1, 11.8,1,1, 0.221, 10511.760, 373.743, 52811.455 23/11/11,03:41:31,17,09,1, 11.8,1,1, 0.221, 10511.748, 373.754, 52811.464 23/11/11,03:41:31,18,09,1, 11.8,1,1, 0.221, 10511.746, 373.749, 52811.450 23/11/11,03:41:31,19,09,1, 11.8,1,1, 0.221, 10511.723, 373.761, 52811.491 23/11/11,03:41:32,00,09,1, 12.0,1,1, 0.222, 10511.723, 373.761, 52811.491 23/11/11,03:41:32,01,09,1, 12.0,1,1, 0.222, 10511.714, 373.772, 52811.490 23/11/11,03:41:32,02,09,1, 12.0,1,1, 0.222, 10511.712, 373.764, 52811.503 23/11/11,03:41:32,03,09,1, 12.0,1,1, 0.222, 10511.737, 373.761, 52811.514 23/11/11,03:41:32,04,09,1, 12.0,1,1, 0.222, 10511.719, 373.740, 52811.498 23/11/11,03:41:32,05,09,1, 12.0,1,1, 0.222, 10511.703, 373.747, 52811.506 23/11/11,03:41:32,06,09,1, 12.0,1,1, 0.222, 10511.703, 373.720, 52811.498 23/11/11,03:41:32,07,09,1, 12.0,1,1, 0.222, 10511.706, 373.719, 52811.484 23/11/11,03:41:32,08,09,1, 12.0,1,1, 0.222, 10511.683, 373.724, 52811.456 23/11/11,03:41:32,09,09,1, 12.0,1,1, 0.222, 10511.700, 373.730, 52811.468 23/11/11,03:41:32,10,09,1, 12.0,1,1, 0.222, 10511.705, 373.741, 52811.513 23/11/11,03:41:32,11,09,1, 12.0,1,1, 0.222, 10511.696, 373.744, 52811.498 23/11/11,03:41:32,12,09,1, 12.0,1,1, 0.222, 10511.711, 373.727, 52811.530 23/11/11,03:41:32,13,09,1, 12.0,1,1, 0.222, 10511.710, 373.721, 52811.498 23/11/11,03:41:32,14,09,1, 12.0,1,1, 0.222, 10511.669, 373.702, 52811.491 23/11/11,03:41:32,15,09,1, 12.0,1,1, 0.222, 10511.693, 373.699, 52811.489 23/11/11,03:41:32,16,09,1, 12.0,1,1, 0.222, 10511.714, 373.708, 52811.467 23/11/11,03:41:32,17,09,1, 12.0,1,1, 0.222, 10511.698, 373.691, 52811.492 23/11/11,03:41:32,18,09,1, 12.0,1,1, 0.222, 10511.693, 373.689, 52811.498 23/11/11,03:41:32,19,09,1, 12.0,1,1, 0.222, 10511.688, 373.684, 52811.501 23/11/11,03:41:33,00,09,1, 11.9,1,1, 0.222, 10511.681, 373.684, 52811.501 23/11/11,03:41:33,01,09,1, 11.9,1,1, 0.222, 10511.670, 373.669, 52811.503 23/11/11,03:41:33,02,09,1, 11.9,1,1, 0.222, 10511.681, 373.666, 52811.498 23/11/11,03:41:33,03,09,1, 11.9,1,1, 0.222, 10511.668, 373.655, 52811.509 23/11/11,03:41:33,04,09,1, 11.9,1,1, 0.222, 10511.680, 373.655, 52811.497 23/11/11,03:41:33,05,09,1, 11.9,1,1, 0.222, 10511.701, 373.652, 52811.471 23/11/11,03:41:33,06,09,1, 11.9,1,1, 0.222, 10511.702, 373.643, 52811.494 23/11/11,03:41:33,07,09,1, 11.9,1,1, 0.222, 10511.657, 373.652, 52811.500 23/11/11,03:41:33,08,09,1, 11.9,1,1, 0.222, 10511.675, 373.612, 52811.498 23/11/11,03:41:33,09,09,1, 11.9,1,1, 0.222, 10511.671, 373.636, 52811.508 23/11/11,03:41:33,10,09,1, 11.9,1,1, 0.222, 10511.678, 373.629, 52811.451 23/11/11,03:41:33,11,09,1, 11.9,1,1, 0.222, 10511.651, 373.615, 52811.477 23/11/11,03:41:33,12,09,1, 11.9,1,1, 0.222, 10511.638, 373.631, 52811.493 23/11/11,03:41:33,13,09,1, 11.9,1,1, 0.222, 10511.660, 373.618, 52811.479 23/11/11,03:41:33,14,09,1, 11.9,1,1, 0.222, 10511.656, 373.592, 52811.441 23/11/11,03:41:33,15,09,1, 11.9,1,1, 0.222, 10511.644, 373.593, 52811.476 23/11/11,03:41:33,16,09,1, 11.9,1,1, 0.222, 10511.663, 373.598, 52811.493 23/11/11,03:41:33,17,09,1, 11.9,1,1, 0.222, 10511.638, 373.609, 52811.494 23/11/11,03:41:33,18,09,1, 11.9,1,1, 0.222, 10511.634, 373.604, 52811.468 23/11/11,03:41:33,19,09,1, 11.9,1,1, 0.222, 10511.630, 373.597, 52811.451 23/11/11,03:41:34,00,09,1, 11.9,1,1, 0.223, 10511.622, 373.597, 52811.451 23/11/11,03:41:34,01,09,1, 11.9,1,1, 0.223, 10511.662, 373.594, 52811.476 23/11/11,03:41:34,02,09,1, 11.9,1,1, 0.223, 10511.631, 373.580, 52811.471 23/11/11,03:41:34,03,09,1, 11.9,1,1, 0.223, 10511.635, 373.582, 52811.479 23/11/11,03:41:34,04,09,1, 11.9,1,1, 0.223, 10511.627, 373.570, 52811.511 23/11/11,03:41:34,05,09,1, 11.9,1,1, 0.223, 10511.612, 373.567, 52811.502 23/11/11,03:41:34,06,09,1, 11.9,1,1, 0.223, 10511.626, 373.569, 52811.484 23/11/11,03:41:34,07,09,1, 11.9,1,1, 0.223, 10511.615, 373.579, 52811.506 23/11/11,03:41:34,08,09,1, 11.9,1,1, 0.223, 10511.616, 373.554, 52811.493 23/11/11,03:41:34,09,09,1, 11.9,1,1, 0.223, 10511.620, 373.549, 52811.474 23/11/11,03:41:34,10,09,1, 11.9,1,1, 0.223, 10511.620, 373.530, 52811.497 23/11/11,03:41:34,11,09,1, 11.9,1,1, 0.223, 10511.636, 373.565, 52811.503 23/11/11,03:41:34,12,09,1, 11.9,1,1, 0.223, 10511.634, 373.562, 52811.544 23/11/11,03:41:34,13,09,1, 11.9,1,1, 0.223, 10511.617, 373.540, 52811.517 23/11/11,03:41:34,14,09,1, 11.9,1,1, 0.223, 10511.606, 373.550, 52811.497 23/11/11,03:41:34,15,09,1, 11.9,1,1, 0.223, 10511.623, 373.548, 52811.519 23/11/11,03:41:34,16,09,1, 11.9,1,1, 0.223, 10511.603, 373.517, 52811.478 23/11/11,03:41:34,17,09,1, 11.9,1,1, 0.223, 10511.599, 373.558, 52811.500 23/11/11,03:41:34,18,09,1, 11.9,1,1, 0.223, 10511.606, 373.525, 52811.509 23/11/11,03:41:34,19,09,1, 11.9,1,1, 0.223, 10511.597, 373.514, 52811.518 23/11/11,03:41:35,00,09,1, 11.8,1,1, 0.223, 10511.589, 373.514, 52811.518 23/11/11,03:41:35,01,09,1, 11.8,1,1, 0.223, 10511.597, 373.515, 52811.466 23/11/11,03:41:35,02,09,1, 11.8,1,1, 0.223, 10511.614, 373.526, 52811.491 23/11/11,03:41:35,03,09,1, 11.8,1,1, 0.223, 10511.599, 373.529, 52811.521 23/11/11,03:41:35,04,09,1, 11.8,1,1, 0.223, 10511.587, 373.517, 52811.528 23/11/11,03:41:35,05,09,1, 11.8,1,1, 0.223, 10511.582, 373.492, 52811.503 23/11/11,03:41:35,06,09,1, 11.8,1,1, 0.223, 10511.574, 373.492, 52811.512 23/11/11,03:41:35,07,09,1, 11.8,1,1, 0.223, 10511.559, 373.513, 52811.566 23/11/11,03:41:35,08,09,1, 11.8,1,1, 0.223, 10511.603, 373.495, 52811.554 23/11/11,03:41:35,09,09,1, 11.8,1,1, 0.223, 10511.563, 373.502, 52811.562 23/11/11,03:41:35,10,09,1, 11.8,1,1, 0.223, 10511.555, 373.494, 52811.583 23/11/11,03:41:35,11,09,1, 11.8,1,1, 0.223, 10511.601, 373.471, 52811.388 23/11/11,03:41:35,12,09,1, 11.8,1,1, 0.223, 10511.615, 373.494, 52811.527 23/11/11,03:41:35,13,09,1, 11.8,1,1, 0.223, 10511.602, 373.487, 52811.531 23/11/11,03:41:35,14,09,1, 11.8,1,1, 0.223, 10511.582, 373.490, 52811.532 23/11/11,03:41:35,15,09,1, 11.8,1,1, 0.223, 10511.533, 373.488, 52811.731 23/11/11,03:41:35,16,09,1, 11.8,1,1, 0.223, 10511.509, 373.499, 52811.524 23/11/11,03:41:35,17,09,1, 11.8,1,1, 0.223, 10511.530, 373.470, 52811.566 23/11/11,03:41:35,18,09,1, 11.8,1,1, 0.223, 10511.558, 373.470, 52811.546 23/11/11,03:41:35,19,09,1, 11.8,1,1, 0.223, 10511.547, 373.451, 52811.556 23/11/11,03:41:36,00,09,1, 11.9,1,1, 0.223, 10511.539, 373.451, 52811.556 23/11/11,03:41:36,01,09,1, 11.9,1,1, 0.223, 10511.548, 373.467, 52811.584 23/11/11,03:41:36,02,09,1, 11.9,1,1, 0.223, 10511.534, 373.447, 52811.569 23/11/11,03:41:36,03,09,1, 11.9,1,1, 0.223, 10511.530, 373.459, 52811.560 23/11/11,03:41:36,04,09,1, 11.9,1,1, 0.223, 10511.529, 373.462, 52811.519 23/11/11,03:41:36,05,09,1, 11.9,1,1, 0.223, 10511.531, 373.452, 52811.571 23/11/11,03:41:36,06,09,1, 11.9,1,1, 0.223, 10511.530, 373.470, 52811.544 23/11/11,03:41:36,07,09,1, 11.9,1,1, 0.223, 10511.547, 373.443, 52811.565 23/11/11,03:41:36,08,09,1, 11.9,1,1, 0.223, 10511.521, 373.439, 52811.547 23/11/11,03:41:36,09,09,1, 11.9,1,1, 0.223, 10511.557, 373.437, 52811.518 23/11/11,03:41:36,10,09,1, 11.9,1,1, 0.223, 10511.511, 373.412, 52811.561 23/11/11,03:41:36,11,09,1, 11.9,1,1, 0.223, 10511.505, 373.430, 52811.540 23/11/11,03:41:36,12,09,1, 11.9,1,1, 0.223, 10511.540, 373.447, 52811.579 23/11/11,03:41:36,13,09,1, 11.9,1,1, 0.223, 10511.505, 373.437, 52811.542 23/11/11,03:41:36,14,09,1, 11.9,1,1, 0.223, 10511.500, 373.421, 52811.551 23/11/11,03:41:36,15,09,1, 11.9,1,1, 0.223, 10511.520, 373.414, 52811.549 23/11/11,03:41:36,16,09,1, 11.9,1,1, 0.223, 10511.497, 373.385, 52811.571 23/11/11,03:41:36,17,09,1, 11.9,1,1, 0.223, 10511.482, 373.389, 52811.587 23/11/11,03:41:36,18,09,1, 11.9,1,1, 0.223, 10511.504, 373.406, 52811.569 23/11/11,03:41:36,19,09,1, 11.9,1,1, 0.223, 10511.509, 373.380, 52811.587 23/11/11,03:41:37,00,09,1, 11.9,1,1, 0.220, 10511.506, 373.380, 52811.587 23/11/11,03:41:37,01,09,1, 11.9,1,1, 0.220, 10511.496, 373.385, 52811.597 23/11/11,03:41:37,02,09,1, 11.9,1,1, 0.220, 10511.494, 373.381, 52811.568 23/11/11,03:41:37,03,09,1, 11.9,1,1, 0.220, 10511.480, 373.365, 52811.564 23/11/11,03:41:37,04,09,1, 11.9,1,1, 0.220, 10511.491, 373.397, 52811.562 23/11/11,03:41:37,05,09,1, 11.9,1,1, 0.220, 10511.480, 373.364, 52811.616 23/11/11,03:41:37,06,09,1, 11.9,1,1, 0.220, 10511.489, 373.368, 52811.615 23/11/11,03:41:37,07,09,1, 11.9,1,1, 0.220, 10511.475, 373.364, 52811.572 23/11/11,03:41:37,08,09,1, 11.9,1,1, 0.220, 10511.490, 373.367, 52811.601 23/11/11,03:41:37,09,09,1, 11.9,1,1, 0.220, 10511.488, 373.364, 52811.597 23/11/11,03:41:37,10,09,1, 11.9,1,1, 0.220, 10511.476, 373.374, 52811.575 23/11/11,03:41:37,11,09,1, 11.9,1,1, 0.220, 10511.461, 373.373, 52811.570 23/11/11,03:41:37,12,09,1, 11.9,1,1, 0.220, 10511.461, 373.370, 52811.571 23/11/11,03:41:37,13,09,1, 11.9,1,1, 0.220, 10511.458, 373.375, 52811.579 23/11/11,03:41:37,14,09,1, 11.9,1,1, 0.220, 10511.445, 373.362, 52811.608 23/11/11,03:41:37,15,09,1, 11.9,1,1, 0.220, 10511.455, 373.363, 52811.616 23/11/11,03:41:37,16,09,1, 11.9,1,1, 0.220, 10511.451, 373.382, 52811.597 23/11/11,03:41:37,17,09,1, 11.9,1,1, 0.220, 10511.468, 373.358, 52811.585 23/11/11,03:41:37,18,09,1, 11.9,1,1, 0.220, 10511.456, 373.376, 52811.583 23/11/11,03:41:37,19,09,1, 11.9,1,1, 0.220, 10511.431, 373.377, 52811.581 23/11/11,03:41:38,00,09,1, 11.9,1,1, 0.221, 10511.431, 373.377, 52811.581 23/11/11,03:41:38,01,09,1, 11.9,1,1, 0.221, 10511.442, 373.377, 52811.575 23/11/11,03:41:38,02,09,1, 11.9,1,1, 0.221, 10511.432, 373.362, 52811.623 23/11/11,03:41:38,03,09,1, 11.9,1,1, 0.221, 10511.419, 373.343, 52811.580 23/11/11,03:41:38,04,09,1, 11.9,1,1, 0.221, 10511.422, 373.344, 52811.584 23/11/11,03:41:38,05,09,1, 11.9,1,1, 0.221, 10511.407, 373.353, 52811.588 23/11/11,03:41:38,06,09,1, 11.9,1,1, 0.221, 10511.411, 373.349, 52811.618 23/11/11,03:41:38,07,09,1, 11.9,1,1, 0.221, 10511.411, 373.345, 52811.616 23/11/11,03:41:38,08,09,1, 11.9,1,1, 0.221, 10511.420, 373.347, 52811.635 23/11/11,03:41:38,09,09,1, 11.9,1,1, 0.221, 10511.427, 373.348, 52811.614 23/11/11,03:41:38,10,09,1, 11.9,1,1, 0.221, 10511.429, 373.348, 52811.633 23/11/11,03:41:38,11,09,1, 11.9,1,1, 0.221, 10511.394, 373.363, 52811.642 23/11/11,03:41:38,12,09,1, 11.9,1,1, 0.221, 10511.405, 373.350, 52811.631 23/11/11,03:41:38,13,09,1, 11.9,1,1, 0.221, 10511.382, 373.354, 52811.628 23/11/11,03:41:38,14,09,1, 11.9,1,1, 0.221, 10511.393, 373.319, 52811.607 23/11/11,03:41:38,15,09,1, 11.9,1,1, 0.221, 10511.398, 373.365, 52811.629 23/11/11,03:41:38,16,09,1, 11.9,1,1, 0.221, 10511.382, 373.346, 52811.628 23/11/11,03:41:38,17,09,1, 11.9,1,1, 0.221, 10511.388, 373.335, 52811.617 23/11/11,03:41:38,18,09,1, 11.9,1,1, 0.221, 10511.374, 373.356, 52811.643 23/11/11,03:41:38,19,09,1, 11.9,1,1, 0.221, 10511.364, 373.372, 52811.617 23/11/11,03:41:39,00,09,1, 11.9,1,1, 0.219, 10511.364, 373.372, 52811.617 23/11/11,03:41:39,01,09,1, 11.9,1,1, 0.219, 10511.356, 373.338, 52811.640 23/11/11,03:41:39,02,09,1, 11.9,1,1, 0.219, 10511.368, 373.332, 52811.619 23/11/11,03:41:39,03,09,1, 11.9,1,1, 0.219, 10511.367, 373.337, 52811.637 23/11/11,03:41:39,04,09,1, 11.9,1,1, 0.219, 10511.378, 373.352, 52811.661 23/11/11,03:41:39,05,09,1, 11.9,1,1, 0.219, 10511.354, 373.351, 52811.661 23/11/11,03:41:39,06,09,1, 11.9,1,1, 0.219, 10511.369, 373.343, 52811.657 23/11/11,03:41:39,07,09,1, 11.9,1,1, 0.219, 10511.366, 373.329, 52811.641 23/11/11,03:41:39,08,09,1, 11.9,1,1, 0.219, 10511.362, 373.344, 52811.620 23/11/11,03:41:39,09,09,1, 11.9,1,1, 0.219, 10511.349, 373.330, 52811.624 23/11/11,03:41:39,10,09,1, 11.9,1,1, 0.219, 10511.331, 373.338, 52811.618 23/11/11,03:41:39,11,09,1, 11.9,1,1, 0.219, 10511.330, 373.337, 52811.610 23/11/11,03:41:39,12,09,1, 11.9,1,1, 0.219, 10511.345, 373.332, 52811.630 23/11/11,03:41:39,13,09,1, 11.9,1,1, 0.219, 10511.351, 373.329, 52811.648 23/11/11,03:41:39,14,09,1, 11.9,1,1, 0.219, 10511.373, 373.330, 52811.646 23/11/11,03:41:39,15,09,1, 11.9,1,1, 0.219, 10511.346, 373.321, 52811.623 23/11/11,03:41:39,16,09,1, 11.9,1,1, 0.219, 10511.342, 373.323, 52811.541 23/11/11,03:41:39,17,09,1, 11.9,1,1, 0.219, 10511.336, 373.323, 52811.699 23/11/11,03:41:39,18,09,1, 11.9,1,1, 0.219, 10511.335, 373.318, 52811.651 23/11/11,03:41:39,19,09,1, 11.9,1,1, 0.219, 10511.299, 373.324, 52811.682 23/11/11,03:41:40,00,10,1, 11.8,1,1, 0.220, 10511.297, 373.324, 52811.682 23/11/11,03:41:40,01,10,1, 11.8,1,1, 0.220, 10511.328, 373.349, 52811.705 23/11/11,03:41:40,02,10,1, 11.8,1,1, 0.220, 10511.297, 373.331, 52811.765 23/11/11,03:41:40,03,10,1, 11.8,1,1, 0.220, 10511.312, 373.337, 52811.696 23/11/11,03:41:40,04,10,1, 11.8,1,1, 0.220, 10511.318, 373.306, 52811.719 23/11/11,03:41:40,05,10,1, 11.8,1,1, 0.220, 10511.290, 373.323, 52811.713 23/11/11,03:41:40,06,10,1, 11.8,1,1, 0.220, 10511.282, 373.338, 52811.695 23/11/11,03:41:40,07,10,1, 11.8,1,1, 0.220, 10511.300, 373.353, 52811.702 23/11/11,03:41:40,08,10,1, 11.8,1,1, 0.220, 10511.284, 373.328, 52811.688 23/11/11,03:41:40,09,10,1, 11.8,1,1, 0.220, 10511.274, 373.324, 52811.709 23/11/11,03:41:40,10,10,1, 11.8,1,1, 0.220, 10511.260, 373.340, 52811.701 23/11/11,03:41:40,11,10,1, 11.8,1,1, 0.220, 10511.282, 373.306, 52811.687 23/11/11,03:41:40,12,10,1, 11.8,1,1, 0.220, 10511.282, 373.320, 52811.693 23/11/11,03:41:40,13,10,1, 11.8,1,1, 0.220, 10511.287, 373.354, 52811.750 23/11/11,03:41:40,14,10,1, 11.8,1,1, 0.220, 10511.253, 373.337, 52811.711 23/11/11,03:41:40,15,10,1, 11.8,1,1, 0.220, 10511.278, 373.335, 52811.693 23/11/11,03:41:40,16,10,1, 11.8,1,1, 0.220, 10511.265, 373.341, 52811.700 23/11/11,03:41:40,17,10,1, 11.8,1,1, 0.220, 10511.264, 373.338, 52811.725 23/11/11,03:41:40,18,10,1, 11.8,1,1, 0.220, 10511.264, 373.327, 52811.686 23/11/11,03:41:40,19,10,1, 11.8,1,1, 0.220, 10511.243, 373.317, 52811.709 23/11/11,03:41:41,00,09,1, 11.9,1,1, 0.220, 10511.239, 373.317, 52811.709 23/11/11,03:41:41,01,09,1, 11.9,1,1, 0.220, 10511.242, 373.341, 52811.662 23/11/11,03:41:41,02,09,1, 11.9,1,1, 0.220, 10511.238, 373.302, 52811.717 23/11/11,03:41:41,03,09,1, 11.9,1,1, 0.220, 10511.234, 373.348, 52811.684 23/11/11,03:41:41,04,09,1, 11.9,1,1, 0.220, 10511.236, 373.325, 52811.733 23/11/11,03:41:41,05,09,1, 11.9,1,1, 0.220, 10511.242, 373.345, 52811.719 23/11/11,03:41:41,06,09,1, 11.9,1,1, 0.220, 10511.249, 373.337, 52811.718 23/11/11,03:41:41,07,09,1, 11.9,1,1, 0.220, 10511.255, 373.311, 52811.716 23/11/11,03:41:41,08,09,1, 11.9,1,1, 0.220, 10511.199, 373.329, 52811.693 23/11/11,03:41:41,09,09,1, 11.9,1,1, 0.220, 10511.215, 373.346, 52811.692 23/11/11,03:41:41,10,09,1, 11.9,1,1, 0.220, 10511.214, 373.349, 52811.763 23/11/11,03:41:41,11,09,1, 11.9,1,1, 0.220, 10511.232, 373.332, 52811.723 23/11/11,03:41:41,12,09,1, 11.9,1,1, 0.220, 10511.225, 373.351, 52811.768 23/11/11,03:41:41,13,09,1, 11.9,1,1, 0.220, 10511.199, 373.344, 52811.735 23/11/11,03:41:41,14,09,1, 11.9,1,1, 0.220, 10511.222, 373.333, 52811.754 23/11/11,03:41:41,15,09,1, 11.9,1,1, 0.220, 10511.206, 373.345, 52811.759 23/11/11,03:41:41,16,09,1, 11.9,1,1, 0.220, 10511.195, 373.358, 52811.760 23/11/11,03:41:41,17,09,1, 11.9,1,1, 0.220, 10511.188, 373.349, 52811.749 23/11/11,03:41:41,18,09,1, 11.9,1,1, 0.220, 10511.200, 373.355, 52811.781 23/11/11,03:41:41,19,09,1, 11.9,1,1, 0.220, 10511.179, 373.342, 52811.768 23/11/11,03:41:42,00,09,1, 11.9,1,1, 0.221, 10511.172, 373.342, 52811.768 23/11/11,03:41:42,01,09,1, 11.9,1,1, 0.221, 10511.168, 373.350, 52811.772 23/11/11,03:41:42,02,09,1, 11.9,1,1, 0.221, 10511.174, 373.362, 52811.771 23/11/11,03:41:42,03,09,1, 11.9,1,1, 0.221, 10511.170, 373.360, 52811.768 23/11/11,03:41:42,04,09,1, 11.9,1,1, 0.221, 10511.170, 373.352, 52811.773 23/11/11,03:41:42,05,09,1, 11.9,1,1, 0.221, 10511.165, 373.358, 52811.769 23/11/11,03:41:42,06,09,1, 11.9,1,1, 0.221, 10511.170, 373.349, 52811.762 23/11/11,03:41:42,07,09,1, 11.9,1,1, 0.221, 10511.175, 373.370, 52811.803 23/11/11,03:41:42,08,09,1, 11.9,1,1, 0.221, 10511.158, 373.365, 52811.795 23/11/11,03:41:42,09,09,1, 11.9,1,1, 0.221, 10511.151, 373.363, 52811.803 23/11/11,03:41:42,10,09,1, 11.9,1,1, 0.221, 10511.165, 373.373, 52811.801 23/11/11,03:41:42,11,09,1, 11.9,1,1, 0.221, 10511.116, 373.369, 52811.779 23/11/11,03:41:42,12,09,1, 11.9,1,1, 0.221, 10511.117, 373.389, 52811.792 23/11/11,03:41:42,13,09,1, 11.9,1,1, 0.221, 10511.119, 373.370, 52811.801 23/11/11,03:41:42,14,09,1, 11.9,1,1, 0.221, 10511.091, 373.373, 52811.789 23/11/11,03:41:42,15,09,1, 11.9,1,1, 0.221, 10511.139, 373.373, 52811.819 23/11/11,03:41:42,16,09,1, 11.9,1,1, 0.221, 10511.128, 373.384, 52811.799 23/11/11,03:41:42,17,09,1, 11.9,1,1, 0.221, 10511.100, 373.388, 52811.846 23/11/11,03:41:42,18,09,1, 11.9,1,1, 0.221, 10511.115, 373.397, 52811.826 23/11/11,03:41:42,19,09,1, 11.9,1,1, 0.221, 10511.106, 373.404, 52811.807 23/11/11,03:41:43,00,09,1, 11.8,1,1, 0.222, 10511.105, 373.404, 52811.807 23/11/11,03:41:43,01,09,1, 11.8,1,1, 0.222, 10511.104, 373.378, 52811.799 23/11/11,03:41:43,02,09,1, 11.8,1,1, 0.222, 10511.074, 373.375, 52811.812 23/11/11,03:41:43,03,09,1, 11.8,1,1, 0.222, 10511.056, 373.393, 52812.011 23/11/11,03:41:43,04,09,1, 11.8,1,1, 0.222, 10511.092, 373.402, 52811.872 23/11/11,03:41:43,05,09,1, 11.8,1,1, 0.222, 10511.062, 373.396, 52811.841 23/11/11,03:41:43,06,09,1, 11.8,1,1, 0.222, 10511.074, 373.370, 52811.839 23/11/11,03:41:43,07,09,1, 11.8,1,1, 0.222, 10511.089, 373.369, 52811.848 23/11/11,03:41:43,08,09,1, 11.8,1,1, 0.222, 10511.069, 373.378, 52811.815 23/11/11,03:41:43,09,09,1, 11.8,1,1, 0.222, 10511.048, 373.382, 52811.840 23/11/11,03:41:43,10,09,1, 11.8,1,1, 0.222, 10511.053, 373.391, 52811.789 23/11/11,03:41:43,11,09,1, 11.8,1,1, 0.222, 10511.059, 373.386, 52811.777 23/11/11,03:41:43,12,09,1, 11.8,1,1, 0.222, 10511.041, 373.392, 52811.853 23/11/11,03:41:43,13,09,1, 11.8,1,1, 0.222, 10511.042, 373.415, 52811.819 23/11/11,03:41:43,14,09,1, 11.8,1,1, 0.222, 10511.027, 373.406, 52811.818 23/11/11,03:41:43,15,09,1, 11.8,1,1, 0.222, 10511.045, 373.388, 52811.836 23/11/11,03:41:43,16,09,1, 11.8,1,1, 0.222, 10511.025, 373.402, 52811.854 23/11/11,03:41:43,17,09,1, 11.8,1,1, 0.222, 10511.037, 373.398, 52811.837 23/11/11,03:41:43,18,09,1, 11.8,1,1, 0.222, 10511.014, 373.392, 52811.832 23/11/11,03:41:43,19,09,1, 11.8,1,1, 0.222, 10511.023, 373.408, 52811.830 23/11/11,03:41:44,00,09,1, 11.8,1,1, 0.225, 10511.022, 373.408, 52811.830 23/11/11,03:41:44,01,09,1, 11.8,1,1, 0.225, 10511.002, 373.411, 52811.812 23/11/11,03:41:44,02,09,1, 11.8,1,1, 0.225, 10510.998, 373.432, 52811.822 23/11/11,03:41:44,03,09,1, 11.8,1,1, 0.225, 10511.001, 373.405, 52811.837 23/11/11,03:41:44,04,09,1, 11.8,1,1, 0.225, 10510.995, 373.410, 52811.859 23/11/11,03:41:44,05,09,1, 11.8,1,1, 0.225, 10510.966, 373.402, 52811.849 23/11/11,03:41:44,06,09,1, 11.8,1,1, 0.225, 10510.988, 373.411, 52811.860 23/11/11,03:41:44,07,09,1, 11.8,1,1, 0.225, 10510.971, 373.420, 52811.883 23/11/11,03:41:44,08,09,1, 11.8,1,1, 0.225, 10510.973, 373.439, 52811.854 23/11/11,03:41:44,09,09,1, 11.8,1,1, 0.225, 10510.986, 373.425, 52811.872 23/11/11,03:41:44,10,09,1, 11.8,1,1, 0.225, 10510.961, 373.421, 52811.878 23/11/11,03:41:44,11,09,1, 11.8,1,1, 0.225, 10510.962, 373.431, 52811.888 23/11/11,03:41:44,12,09,1, 11.8,1,1, 0.225, 10510.951, 373.427, 52811.874 23/11/11,03:41:44,13,09,1, 11.8,1,1, 0.225, 10510.954, 373.427, 52811.896 23/11/11,03:41:44,14,09,1, 11.8,1,1, 0.225, 10510.942, 373.426, 52811.921 23/11/11,03:41:44,15,09,1, 11.8,1,1, 0.225, 10510.928, 373.450, 52811.888 23/11/11,03:41:44,16,09,1, 11.8,1,1, 0.225, 10510.950, 373.409, 52811.620 23/11/11,03:41:44,17,09,1, 11.8,1,1, 0.225, 10510.885, 373.447, 52811.938 23/11/11,03:41:44,18,09,1, 11.8,1,1, 0.225, 10510.916, 373.444, 52811.947 23/11/11,03:41:44,19,09,1, 11.8,1,1, 0.225, 10510.889, 373.472, 52811.949 23/11/11,03:41:45,00,09,1, 12.0,1,1, 0.223, 10510.888, 373.472, 52811.949 23/11/11,03:41:45,01,09,1, 12.0,1,1, 0.223, 10510.908, 373.474, 52811.920 23/11/11,03:41:45,02,09,1, 12.0,1,1, 0.223, 10510.911, 373.473, 52811.901 23/11/11,03:41:45,03,09,1, 12.0,1,1, 0.223, 10510.903, 373.463, 52811.874 23/11/11,03:41:45,04,09,1, 12.0,1,1, 0.223, 10510.885, 373.485, 52811.839 23/11/11,03:41:45,05,09,1, 12.0,1,1, 0.223, 10510.895, 373.507, 52811.909 23/11/11,03:41:45,06,09,1, 12.0,1,1, 0.223, 10510.909, 373.495, 52811.917 23/11/11,03:41:45,07,09,1, 12.0,1,1, 0.223, 10510.890, 373.471, 52811.927 23/11/11,03:41:45,08,09,1, 12.0,1,1, 0.223, 10510.872, 373.467, 52811.898 23/11/11,03:41:45,09,09,1, 12.0,1,1, 0.223, 10510.869, 373.490, 52811.964 23/11/11,03:41:45,10,09,1, 12.0,1,1, 0.223, 10510.871, 373.471, 52811.951 23/11/11,03:41:45,11,09,1, 12.0,1,1, 0.223, 10510.878, 373.490, 52811.930 23/11/11,03:41:45,12,09,1, 12.0,1,1, 0.223, 10510.851, 373.514, 52811.939 23/11/11,03:41:45,13,09,1, 12.0,1,1, 0.223, 10510.835, 373.510, 52811.975 23/11/11,03:41:45,14,09,1, 12.0,1,1, 0.223, 10510.866, 373.516, 52811.999 23/11/11,03:41:45,15,09,1, 12.0,1,1, 0.223, 10510.855, 373.521, 52811.987 23/11/11,03:41:45,16,09,1, 12.0,1,1, 0.223, 10510.863, 373.518, 52811.966 23/11/11,03:41:45,17,09,1, 12.0,1,1, 0.223, 10510.848, 373.519, 52811.964 23/11/11,03:41:45,18,09,1, 12.0,1,1, 0.223, 10510.843, 373.516, 52811.952 23/11/11,03:41:45,19,09,1, 12.0,1,1, 0.223, 10510.819, 373.523, 52811.968 23/11/11,03:41:46,00,09,1, 11.9,1,1, 0.226, 10510.813, 373.523, 52811.968 23/11/11,03:41:46,01,09,1, 11.9,1,1, 0.226, 10510.821, 373.529, 52811.936 23/11/11,03:41:46,02,09,1, 11.9,1,1, 0.226, 10510.823, 373.524, 52811.993 23/11/11,03:41:46,03,09,1, 11.9,1,1, 0.226, 10510.805, 373.524, 52811.991 23/11/11,03:41:46,04,09,1, 11.9,1,1, 0.226, 10510.822, 373.515, 52811.981 23/11/11,03:41:46,05,09,1, 11.9,1,1, 0.226, 10510.815, 373.539, 52811.956 23/11/11,03:41:46,06,09,1, 11.9,1,1, 0.226, 10510.801, 373.554, 52811.989 23/11/11,03:41:46,07,09,1, 11.9,1,1, 0.226, 10510.803, 373.566, 52812.000 23/11/11,03:41:46,08,09,1, 11.9,1,1, 0.226, 10510.784, 373.568, 52811.991 23/11/11,03:41:46,09,09,1, 11.9,1,1, 0.226, 10510.774, 373.554, 52811.979 23/11/11,03:41:46,10,09,1, 11.9,1,1, 0.226, 10510.764, 373.549, 52811.988 23/11/11,03:41:46,11,09,1, 11.9,1,1, 0.226, 10510.757, 373.569, 52812.009 23/11/11,03:41:46,12,09,1, 11.9,1,1, 0.226, 10510.756, 373.567, 52812.003 23/11/11,03:41:46,13,09,1, 11.9,1,1, 0.226, 10510.743, 373.571, 52811.991 23/11/11,03:41:46,14,09,1, 11.9,1,1, 0.226, 10510.764, 373.585, 52811.999 23/11/11,03:41:46,15,09,1, 11.9,1,1, 0.226, 10510.755, 373.585, 52812.013 23/11/11,03:41:46,16,09,1, 11.9,1,1, 0.226, 10510.758, 373.575, 52812.021 23/11/11,03:41:46,17,09,1, 11.9,1,1, 0.226, 10510.753, 373.591, 52811.998 23/11/11,03:41:46,18,09,1, 11.9,1,1, 0.226, 10510.767, 373.577, 52812.052 23/11/11,03:41:46,19,09,1, 11.9,1,1, 0.226, 10510.749, 373.574, 52812.040 23/11/11,03:41:47,00,09,1, 11.9,1,1, 0.223, 10510.746, 373.574, 52812.040 23/11/11,03:41:47,01,09,1, 11.9,1,1, 0.223, 10510.746, 373.623, 52812.070 23/11/11,03:41:47,02,09,1, 11.9,1,1, 0.223, 10510.743, 373.593, 52812.017 23/11/11,03:41:47,03,09,1, 11.9,1,1, 0.223, 10510.734, 373.606, 52812.049 23/11/11,03:41:47,04,09,1, 11.9,1,1, 0.223, 10510.722, 373.623, 52812.022 23/11/11,03:41:47,05,09,1, 11.9,1,1, 0.223, 10510.717, 373.638, 52812.067 23/11/11,03:41:47,06,09,1, 11.9,1,1, 0.223, 10510.726, 373.631, 52812.051 23/11/11,03:41:47,07,09,1, 11.9,1,1, 0.223, 10510.713, 373.640, 52812.041 23/11/11,03:41:47,08,09,1, 11.9,1,1, 0.223, 10510.709, 373.625, 52812.047 23/11/11,03:41:47,09,09,1, 11.9,1,1, 0.223, 10510.712, 373.654, 52812.068 23/11/11,03:41:47,10,09,1, 11.9,1,1, 0.223, 10510.700, 373.658, 52812.047 23/11/11,03:41:47,11,09,1, 11.9,1,1, 0.223, 10510.684, 373.659, 52812.032 23/11/11,03:41:47,12,09,1, 11.9,1,1, 0.223, 10510.686, 373.653, 52812.057 23/11/11,03:41:47,13,09,1, 11.9,1,1, 0.223, 10510.686, 373.645, 52812.054 23/11/11,03:41:47,14,09,1, 11.9,1,1, 0.223, 10510.671, 373.653, 52812.103 23/11/11,03:41:47,15,09,1, 11.9,1,1, 0.223, 10510.688, 373.649, 52812.079 23/11/11,03:41:47,16,09,1, 11.9,1,1, 0.223, 10510.661, 373.649, 52812.094 23/11/11,03:41:47,17,09,1, 11.9,1,1, 0.223, 10510.682, 373.646, 52811.961 23/11/11,03:41:47,18,09,1, 11.9,1,1, 0.223, 10510.672, 373.690, 52812.037 23/11/11,03:41:47,19,09,1, 11.9,1,1, 0.223, 10510.646, 373.693, 52812.046 23/11/11,03:41:48,00,09,1, 11.9,1,1, 0.222, 10510.638, 373.693, 52812.046 23/11/11,03:41:48,01,09,1, 11.9,1,1, 0.222, 10510.669, 373.666, 52812.112 23/11/11,03:41:48,02,09,1, 11.9,1,1, 0.222, 10510.654, 373.677, 52812.107 23/11/11,03:41:48,03,09,1, 11.9,1,1, 0.222, 10510.630, 373.686, 52812.089 23/11/11,03:41:48,04,09,1, 11.9,1,1, 0.222, 10510.632, 373.697, 52812.092 23/11/11,03:41:48,05,09,1, 11.9,1,1, 0.222, 10510.639, 373.691, 52812.129 23/11/11,03:41:48,06,09,1, 11.9,1,1, 0.222, 10510.611, 373.703, 52812.106 23/11/11,03:41:48,07,09,1, 11.9,1,1, 0.222, 10510.617, 373.699, 52812.107 23/11/11,03:41:48,08,09,1, 11.9,1,1, 0.222, 10510.615, 373.703, 52812.145 23/11/11,03:41:48,09,09,1, 11.9,1,1, 0.222, 10510.607, 373.709, 52812.133 23/11/11,03:41:48,10,09,1, 11.9,1,1, 0.222, 10510.634, 373.721, 52812.094 23/11/11,03:41:48,11,09,1, 11.9,1,1, 0.222, 10510.617, 373.732, 52812.092 23/11/11,03:41:48,12,09,1, 11.9,1,1, 0.222, 10510.591, 373.715, 52812.097 23/11/11,03:41:48,13,09,1, 11.9,1,1, 0.222, 10510.599, 373.733, 52812.109 23/11/11,03:41:48,14,09,1, 11.9,1,1, 0.222, 10510.590, 373.729, 52812.118 23/11/11,03:41:48,15,09,1, 11.9,1,1, 0.222, 10510.605, 373.720, 52812.148 23/11/11,03:41:48,16,09,1, 11.9,1,1, 0.222, 10510.595, 373.754, 52812.096 23/11/11,03:41:48,17,09,1, 11.9,1,1, 0.222, 10510.604, 373.735, 52812.154 23/11/11,03:41:48,18,09,1, 11.9,1,1, 0.222, 10510.619, 373.767, 52812.153 23/11/11,03:41:48,19,09,1, 11.9,1,1, 0.222, 10510.610, 373.742, 52812.137 23/11/11,03:41:49,00,09,1, 11.9,1,1, 0.225, 10510.604, 373.742, 52812.137 23/11/11,03:41:49,01,09,1, 11.9,1,1, 0.225, 10510.600, 373.772, 52812.178 23/11/11,03:41:49,02,09,1, 11.9,1,1, 0.225, 10510.563, 373.744, 52812.173 23/11/11,03:41:49,03,09,1, 11.9,1,1, 0.225, 10510.571, 373.784, 52812.222 23/11/11,03:41:49,04,09,1, 11.9,1,1, 0.225, 10510.571, 373.778, 52812.157 23/11/11,03:41:49,05,09,1, 11.9,1,1, 0.225, 10510.583, 373.790, 52812.193 23/11/11,03:41:49,06,09,1, 11.9,1,1, 0.225, 10510.580, 373.764, 52812.173 23/11/11,03:41:49,07,09,1, 11.9,1,1, 0.225, 10510.581, 373.798, 52812.154 23/11/11,03:41:49,08,09,1, 11.9,1,1, 0.225, 10510.556, 373.798, 52812.149 23/11/11,03:41:49,09,09,1, 11.9,1,1, 0.225, 10510.539, 373.817, 52812.188 23/11/11,03:41:49,10,09,1, 11.9,1,1, 0.225, 10510.544, 373.812, 52812.169 23/11/11,03:41:49,11,09,1, 11.9,1,1, 0.225, 10510.516, 373.797, 52812.162 23/11/11,03:41:49,12,09,1, 11.9,1,1, 0.225, 10510.558, 373.821, 52812.172 23/11/11,03:41:49,13,09,1, 11.9,1,1, 0.225, 10510.557, 373.818, 52812.179 23/11/11,03:41:49,14,09,1, 11.9,1,1, 0.225, 10510.551, 373.834, 52812.197 23/11/11,03:41:49,15,09,1, 11.9,1,1, 0.225, 10510.534, 373.823, 52812.192 23/11/11,03:41:49,16,09,1, 11.9,1,1, 0.225, 10510.521, 373.834, 52812.193 23/11/11,03:41:49,17,09,1, 11.9,1,1, 0.225, 10510.525, 373.844, 52812.196 23/11/11,03:41:49,18,09,1, 11.9,1,1, 0.225, 10510.531, 373.854, 52812.218 23/11/11,03:41:49,19,09,1, 11.9,1,1, 0.225, 10510.519, 373.879, 52812.200 23/11/11,03:41:50,00,09,1, 11.9,1,1, 0.221, 10510.513, 373.879, 52812.200 23/11/11,03:41:50,01,09,1, 11.9,1,1, 0.221, 10510.512, 373.866, 52812.184 23/11/11,03:41:50,02,09,1, 11.9,1,1, 0.221, 10510.519, 373.864, 52812.182 23/11/11,03:41:50,03,09,1, 11.9,1,1, 0.221, 10510.515, 373.877, 52812.243 23/11/11,03:41:50,04,09,1, 11.9,1,1, 0.221, 10510.511, 373.874, 52812.189 23/11/11,03:41:50,05,09,1, 11.9,1,1, 0.221, 10510.487, 373.878, 52812.194 23/11/11,03:41:50,06,09,1, 11.9,1,1, 0.221, 10510.516, 373.887, 52812.186 23/11/11,03:41:50,07,09,1, 11.9,1,1, 0.221, 10510.513, 373.879, 52812.240 23/11/11,03:41:50,08,09,1, 11.9,1,1, 0.221, 10510.493, 373.884, 52812.218 23/11/11,03:41:50,09,09,1, 11.9,1,1, 0.221, 10510.492, 373.879, 52812.191 23/11/11,03:41:50,10,09,1, 11.9,1,1, 0.221, 10510.495, 373.909, 52812.265 23/11/11,03:41:50,11,09,1, 11.9,1,1, 0.221, 10510.459, 373.902, 52812.229 23/11/11,03:41:50,12,09,1, 11.9,1,1, 0.221, 10510.493, 373.904, 52812.260 23/11/11,03:41:50,13,09,1, 11.9,1,1, 0.221, 10510.479, 373.921, 52812.251 23/11/11,03:41:50,14,09,1, 11.9,1,1, 0.221, 10510.474, 373.934, 52812.251 23/11/11,03:41:50,15,09,1, 11.9,1,1, 0.221, 10510.475, 373.920, 52812.238 23/11/11,03:41:50,16,09,1, 11.9,1,1, 0.221, 10510.486, 373.941, 52812.271 23/11/11,03:41:50,17,09,1, 11.9,1,1, 0.221, 10510.475, 373.935, 52812.286 23/11/11,03:41:50,18,09,1, 11.9,1,1, 0.221, 10510.469, 373.935, 52812.302 23/11/11,03:41:50,19,09,1, 11.9,1,1, 0.221, 10510.484, 373.933, 52812.318 23/11/11,03:41:51,00,09,1, 11.9,1,1, 0.222, 10510.479, 373.933, 52812.318 23/11/11,03:41:51,01,09,1, 11.9,1,1, 0.222, 10510.473, 373.947, 52812.304 23/11/11,03:41:51,02,09,1, 11.9,1,1, 0.222, 10510.464, 373.949, 52812.299 23/11/11,03:41:51,03,09,1, 11.9,1,1, 0.222, 10510.456, 373.945, 52812.313 23/11/11,03:41:51,04,09,1, 11.9,1,1, 0.222, 10510.483, 373.964, 52812.274 23/11/11,03:41:51,05,09,1, 11.9,1,1, 0.222, 10510.474, 373.968, 52812.337 23/11/11,03:41:51,06,09,1, 11.9,1,1, 0.222, 10510.450, 373.973, 52812.297 23/11/11,03:41:51,07,09,1, 11.9,1,1, 0.222, 10510.444, 374.007, 52812.328 23/11/11,03:41:51,08,09,1, 11.9,1,1, 0.222, 10510.460, 373.998, 52812.331 23/11/11,03:41:51,09,09,1, 11.9,1,1, 0.222, 10510.446, 373.991, 52812.334 23/11/11,03:41:51,10,09,1, 11.9,1,1, 0.222, 10510.441, 373.988, 52812.328 23/11/11,03:41:51,11,09,1, 11.9,1,1, 0.222, 10510.453, 373.999, 52812.308 23/11/11,03:41:51,12,09,1, 11.9,1,1, 0.222, 10510.444, 374.002, 52812.354 23/11/11,03:41:51,13,09,1, 11.9,1,1, 0.222, 10510.436, 374.009, 52812.323 23/11/11,03:41:51,14,09,1, 11.9,1,1, 0.222, 10510.421, 374.024, 52812.333 23/11/11,03:41:51,15,09,1, 11.9,1,1, 0.222, 10510.434, 374.015, 52812.330 23/11/11,03:41:51,16,09,1, 11.9,1,1, 0.222, 10510.428, 374.018, 52812.349 23/11/11,03:41:51,17,09,1, 11.9,1,1, 0.222, 10510.433, 374.008, 52812.198 23/11/11,03:41:51,18,09,1, 11.9,1,1, 0.222, 10510.408, 374.033, 52812.327 23/11/11,03:41:51,19,09,1, 11.9,1,1, 0.222, 10510.406, 374.046, 52812.345 23/11/11,03:41:52,00,09,1, 11.9,1,1, 0.222, 10510.404, 374.046, 52812.345 23/11/11,03:41:52,01,09,1, 11.9,1,1, 0.222, 10510.429, 374.047, 52812.334 23/11/11,03:41:52,02,09,1, 11.9,1,1, 0.222, 10510.404, 374.045, 52812.336 23/11/11,03:41:52,03,09,1, 11.9,1,1, 0.222, 10510.420, 374.045, 52812.350 23/11/11,03:41:52,04,09,1, 11.9,1,1, 0.222, 10510.408, 374.063, 52812.370 23/11/11,03:41:52,05,09,1, 11.9,1,1, 0.222, 10510.395, 374.061, 52812.354 23/11/11,03:41:52,06,09,1, 11.9,1,1, 0.222, 10510.442, 374.063, 52812.379 23/11/11,03:41:52,07,09,1, 11.9,1,1, 0.222, 10510.419, 374.079, 52812.359 23/11/11,03:41:52,08,09,1, 11.9,1,1, 0.222, 10510.412, 374.082, 52812.405 23/11/11,03:41:52,09,09,1, 11.9,1,1, 0.222, 10510.418, 374.077, 52812.351 23/11/11,03:41:52,10,09,1, 11.9,1,1, 0.222, 10510.397, 374.084, 52812.360 23/11/11,03:41:52,11,09,1, 11.9,1,1, 0.222, 10510.411, 374.092, 52812.383 23/11/11,03:41:52,12,09,1, 11.9,1,1, 0.222, 10510.392, 374.077, 52812.387 23/11/11,03:41:52,13,09,1, 11.9,1,1, 0.222, 10510.408, 374.093, 52812.383 23/11/11,03:41:52,14,09,1, 11.9,1,1, 0.222, 10510.411, 374.101, 52812.372 23/11/11,03:41:52,15,09,1, 11.9,1,1, 0.222, 10510.403, 374.114, 52812.359 23/11/11,03:41:52,16,09,1, 11.9,1,1, 0.222, 10510.401, 374.105, 52812.390 23/11/11,03:41:52,17,09,1, 11.9,1,1, 0.222, 10510.382, 374.113, 52812.402 23/11/11,03:41:52,18,09,1, 11.9,1,1, 0.222, 10510.405, 374.108, 52812.419 23/11/11,03:41:52,19,09,1, 11.9,1,1, 0.222, 10510.389, 374.101, 52812.383 23/11/11,03:41:53,00,09,1, 11.9,1,1, 0.224, 10510.387, 374.101, 52812.383 23/11/11,03:41:53,01,09,1, 11.9,1,1, 0.224, 10510.427, 374.119, 52812.378 23/11/11,03:41:53,02,09,1, 11.9,1,1, 0.224, 10510.405, 374.115, 52812.422 23/11/11,03:41:53,03,09,1, 11.9,1,1, 0.224, 10510.393, 374.117, 52812.464 23/11/11,03:41:53,04,09,1, 11.9,1,1, 0.224, 10510.393, 374.122, 52812.434 23/11/11,03:41:53,05,09,1, 11.9,1,1, 0.224, 10510.381, 374.130, 52812.424 23/11/11,03:41:53,06,09,1, 11.9,1,1, 0.224, 10510.380, 374.154, 52812.419 23/11/11,03:41:53,07,09,1, 11.9,1,1, 0.224, 10510.399, 374.144, 52812.343 23/11/11,03:41:53,08,09,1, 11.9,1,1, 0.224, 10510.399, 374.160, 52812.434 23/11/11,03:41:53,09,09,1, 11.9,1,1, 0.224, 10510.368, 374.177, 52812.434 23/11/11,03:41:53,10,09,1, 11.9,1,1, 0.224, 10510.405, 374.181, 52812.460 23/11/11,03:41:53,11,09,1, 11.9,1,1, 0.224, 10510.392, 374.175, 52812.461 23/11/11,03:41:53,12,09,1, 11.9,1,1, 0.224, 10510.374, 374.168, 52812.452 23/11/11,03:41:53,13,09,1, 11.9,1,1, 0.224, 10510.389, 374.205, 52812.451 23/11/11,03:41:53,14,09,1, 11.9,1,1, 0.224, 10510.384, 374.190, 52812.449 23/11/11,03:41:53,15,09,1, 11.9,1,1, 0.224, 10510.363, 374.180, 52812.470 23/11/11,03:41:53,16,09,1, 11.9,1,1, 0.224, 10510.370, 374.210, 52812.479 23/11/11,03:41:53,17,09,1, 11.9,1,1, 0.224, 10510.361, 374.220, 52812.585 23/11/11,03:41:53,18,09,1, 11.9,1,1, 0.224, 10510.370, 374.218, 52812.388 23/11/11,03:41:53,19,09,1, 11.9,1,1, 0.224, 10510.358, 374.231, 52812.411 23/11/11,03:41:54,00,09,1, 11.9,1,1, 0.222, 10510.354, 374.231, 52812.411 23/11/11,03:41:54,01,09,1, 11.9,1,1, 0.222, 10510.355, 374.215, 52812.430 23/11/11,03:41:54,02,09,1, 11.9,1,1, 0.222, 10510.329, 374.230, 52812.470 23/11/11,03:41:54,03,09,1, 11.9,1,1, 0.222, 10510.352, 374.229, 52812.482 23/11/11,03:41:54,04,09,1, 11.9,1,1, 0.222, 10510.354, 374.231, 52812.471 23/11/11,03:41:54,05,09,1, 11.9,1,1, 0.222, 10510.364, 374.239, 52812.455 23/11/11,03:41:54,06,09,1, 11.9,1,1, 0.222, 10510.372, 374.245, 52812.456 23/11/11,03:41:54,07,09,1, 11.9,1,1, 0.222, 10510.380, 374.228, 52812.378 23/11/11,03:41:54,08,09,1, 11.9,1,1, 0.222, 10510.373, 374.251, 52812.486 23/11/11,03:41:54,09,09,1, 11.9,1,1, 0.222, 10510.359, 374.249, 52812.501 23/11/11,03:41:54,10,09,1, 11.9,1,1, 0.222, 10510.357, 374.257, 52812.467 23/11/11,03:41:54,11,09,1, 11.9,1,1, 0.222, 10510.352, 374.260, 52812.488 23/11/11,03:41:54,12,09,1, 11.9,1,1, 0.222, 10510.351, 374.280, 52812.497 23/11/11,03:41:54,13,09,1, 11.9,1,1, 0.222, 10510.357, 374.250, 52812.526 23/11/11,03:41:54,14,09,1, 11.9,1,1, 0.222, 10510.342, 374.263, 52812.482 23/11/11,03:41:54,15,09,1, 11.9,1,1, 0.222, 10510.352, 374.262, 52812.507 23/11/11,03:41:54,16,09,1, 11.9,1,1, 0.222, 10510.341, 374.287, 52812.503 23/11/11,03:41:54,17,09,1, 11.9,1,1, 0.222, 10510.351, 374.288, 52812.499 23/11/11,03:41:54,18,09,1, 11.9,1,1, 0.222, 10510.325, 374.303, 52812.505 23/11/11,03:41:54,19,09,1, 11.9,1,1, 0.222, 10510.336, 374.289, 52812.518 23/11/11,03:41:55,00,09,1, 11.9,1,1, 0.220, 10510.329, 374.289, 52812.518 23/11/11,03:41:55,01,09,1, 11.9,1,1, 0.220, 10510.327, 374.300, 52812.389 23/11/11,03:41:55,02,09,1, 11.9,1,1, 0.220, 10510.324, 374.302, 52812.547 23/11/11,03:41:55,03,09,1, 11.9,1,1, 0.220, 10510.341, 374.306, 52812.532 23/11/11,03:41:55,04,09,1, 11.9,1,1, 0.220, 10510.333, 374.312, 52812.532 23/11/11,03:41:55,05,09,1, 11.9,1,1, 0.220, 10510.337, 374.332, 52812.499 23/11/11,03:41:55,06,09,1, 11.9,1,1, 0.220, 10510.320, 374.291, 52812.516 23/11/11,03:41:55,07,09,1, 11.9,1,1, 0.220, 10510.339, 374.325, 52812.529 23/11/11,03:41:55,08,09,1, 11.9,1,1, 0.220, 10510.326, 374.339, 52812.525 23/11/11,03:41:55,09,09,1, 11.9,1,1, 0.220, 10510.341, 374.318, 52812.533 23/11/11,03:41:55,10,09,1, 11.9,1,1, 0.220, 10510.321, 374.334, 52812.540 23/11/11,03:41:55,11,09,1, 11.9,1,1, 0.220, 10510.341, 374.325, 52812.551 23/11/11,03:41:55,12,09,1, 11.9,1,1, 0.220, 10510.306, 374.357, 52812.731 23/11/11,03:41:55,13,09,1, 11.9,1,1, 0.220, 10510.314, 374.352, 52812.588 23/11/11,03:41:55,14,09,1, 11.9,1,1, 0.220, 10510.325, 374.385, 52812.585 23/11/11,03:41:55,15,09,1, 11.9,1,1, 0.220, 10510.345, 374.374, 52812.594 23/11/11,03:41:55,16,09,1, 11.9,1,1, 0.220, 10510.319, 374.383, 52812.582 23/11/11,03:41:55,17,09,1, 11.9,1,1, 0.220, 10510.328, 374.390, 52812.581 23/11/11,03:41:55,18,09,1, 11.9,1,1, 0.220, 10510.338, 374.358, 52812.580 23/11/11,03:41:55,19,09,1, 11.9,1,1, 0.220, 10510.334, 374.367, 52812.581 23/11/11,03:41:56,00,09,1, 11.9,1,1, 0.221, 10510.329, 374.367, 52812.581 23/11/11,03:41:56,01,09,1, 11.9,1,1, 0.221, 10510.332, 374.380, 52812.565 23/11/11,03:41:56,02,09,1, 11.9,1,1, 0.221, 10510.347, 374.404, 52812.587 23/11/11,03:41:56,03,09,1, 11.9,1,1, 0.221, 10510.341, 374.390, 52812.593 23/11/11,03:41:56,04,09,1, 11.9,1,1, 0.221, 10510.328, 374.381, 52812.578 23/11/11,03:41:56,05,09,1, 11.9,1,1, 0.221, 10510.348, 374.382, 52812.628 23/11/11,03:41:56,06,09,1, 11.9,1,1, 0.221, 10510.355, 374.373, 52812.626 23/11/11,03:41:56,07,09,1, 11.9,1,1, 0.221, 10510.330, 374.414, 52812.565 23/11/11,03:41:56,08,09,1, 11.9,1,1, 0.221, 10510.326, 374.409, 52812.620 23/11/11,03:41:56,09,09,1, 11.9,1,1, 0.221, 10510.343, 374.400, 52812.583 23/11/11,03:41:56,10,09,1, 11.9,1,1, 0.221, 10510.337, 374.397, 52812.614 23/11/11,03:41:56,11,09,1, 11.9,1,1, 0.221, 10510.315, 374.419, 52812.610 23/11/11,03:41:56,12,09,1, 11.9,1,1, 0.221, 10510.329, 374.424, 52812.587 23/11/11,03:41:56,13,09,1, 11.9,1,1, 0.221, 10510.335, 374.421, 52812.578 23/11/11,03:41:56,14,09,1, 11.9,1,1, 0.221, 10510.331, 374.447, 52812.631 23/11/11,03:41:56,15,09,1, 11.9,1,1, 0.221, 10510.327, 374.435, 52812.610 23/11/11,03:41:56,16,09,1, 11.9,1,1, 0.221, 10510.345, 374.447, 52812.614 23/11/11,03:41:56,17,09,1, 11.9,1,1, 0.221, 10510.358, 374.444, 52812.626 23/11/11,03:41:56,18,09,1, 11.9,1,1, 0.221, 10510.336, 374.450, 52812.630 23/11/11,03:41:56,19,09,1, 11.9,1,1, 0.221, 10510.362, 374.458, 52812.662 23/11/11,03:41:57,00,09,1, 11.9,1,1, 0.221, 10510.354, 374.458, 52812.662 23/11/11,03:41:57,01,09,1, 11.9,1,1, 0.221, 10510.361, 374.493, 52812.690 23/11/11,03:41:57,02,09,1, 11.9,1,1, 0.221, 10510.370, 374.492, 52812.729 23/11/11,03:41:57,03,09,1, 11.9,1,1, 0.221, 10510.350, 374.496, 52812.802 23/11/11,03:41:57,04,09,1, 11.9,1,1, 0.221, 10510.373, 374.509, 52812.803 23/11/11,03:41:57,05,09,1, 11.9,1,1, 0.221, 10510.368, 374.531, 52812.794 23/11/11,03:41:57,06,09,1, 11.9,1,1, 0.221, 10510.379, 374.505, 52812.773 23/11/11,03:41:57,07,09,1, 11.9,1,1, 0.221, 10510.372, 374.524, 52812.818 23/11/11,03:41:57,08,09,1, 11.9,1,1, 0.221, 10510.383, 374.531, 52812.787 23/11/11,03:41:57,09,09,1, 11.9,1,1, 0.221, 10510.376, 374.527, 52812.808 23/11/11,03:41:57,10,09,1, 11.9,1,1, 0.221, 10510.362, 374.530, 52812.772 23/11/11,03:41:57,11,09,1, 11.9,1,1, 0.221, 10510.388, 374.514, 52812.785 23/11/11,03:41:57,12,09,1, 11.9,1,1, 0.221, 10510.398, 374.529, 52812.812 23/11/11,03:41:57,13,09,1, 11.9,1,1, 0.221, 10510.377, 374.520, 52812.805 23/11/11,03:41:57,14,09,1, 11.9,1,1, 0.221, 10510.385, 374.561, 52812.834 23/11/11,03:41:57,15,09,1, 11.9,1,1, 0.221, 10510.364, 374.540, 52812.801 23/11/11,03:41:57,16,09,1, 11.9,1,1, 0.221, 10510.391, 374.571, 52812.797 23/11/11,03:41:57,17,09,1, 11.9,1,1, 0.221, 10510.379, 374.560, 52812.819 23/11/11,03:41:57,18,09,1, 11.9,1,1, 0.221, 10510.384, 374.555, 52812.779 23/11/11,03:41:57,19,09,1, 11.9,1,1, 0.221, 10510.417, 374.549, 52812.807 23/11/11,03:41:58,00,09,1, 11.9,1,1, 0.222, 10510.412, 374.549, 52812.807 23/11/11,03:41:58,01,09,1, 11.9,1,1, 0.222, 10510.413, 374.576, 52812.836 23/11/11,03:41:58,02,09,1, 11.9,1,1, 0.222, 10510.423, 374.585, 52812.825 23/11/11,03:41:58,03,09,1, 11.9,1,1, 0.222, 10510.425, 374.576, 52812.795 23/11/11,03:41:58,04,09,1, 11.9,1,1, 0.222, 10510.405, 374.577, 52812.803 23/11/11,03:41:58,05,09,1, 11.9,1,1, 0.222, 10510.409, 374.588, 52812.799 23/11/11,03:41:58,06,09,1, 11.9,1,1, 0.222, 10510.414, 374.583, 52812.830 23/11/11,03:41:58,07,09,1, 11.9,1,1, 0.222, 10510.408, 374.595, 52812.837 23/11/11,03:41:58,08,09,1, 11.9,1,1, 0.222, 10510.418, 374.604, 52812.871 23/11/11,03:41:58,09,09,1, 11.9,1,1, 0.222, 10510.412, 374.588, 52812.819 23/11/11,03:41:58,10,09,1, 11.9,1,1, 0.222, 10510.408, 374.605, 52812.872 23/11/11,03:41:58,11,09,1, 11.9,1,1, 0.222, 10510.413, 374.608, 52812.837 23/11/11,03:41:58,12,09,1, 11.9,1,1, 0.222, 10510.401, 374.615, 52812.833 23/11/11,03:41:58,13,09,1, 11.9,1,1, 0.222, 10510.412, 374.595, 52812.821 23/11/11,03:41:58,14,09,1, 11.9,1,1, 0.222, 10510.407, 374.617, 52812.812 23/11/11,03:41:58,15,09,1, 11.9,1,1, 0.222, 10510.410, 374.623, 52812.836 23/11/11,03:41:58,16,09,1, 11.9,1,1, 0.222, 10510.413, 374.635, 52812.867 23/11/11,03:41:58,17,09,1, 11.9,1,1, 0.222, 10510.452, 374.652, 52812.878 23/11/11,03:41:58,18,09,1, 11.9,1,1, 0.222, 10510.442, 374.614, 52812.866 23/11/11,03:41:58,19,09,1, 11.9,1,1, 0.222, 10510.431, 374.634, 52812.837 23/11/11,03:41:59,00,09,1, 11.9,1,1, 0.225, 10510.429, 374.634, 52812.837 23/11/11,03:41:59,01,09,1, 11.9,1,1, 0.225, 10510.450, 374.652, 52812.904 23/11/11,03:41:59,02,09,1, 11.9,1,1, 0.225, 10510.442, 374.662, 52812.843 23/11/11,03:41:59,03,09,1, 11.9,1,1, 0.225, 10510.456, 374.662, 52812.873 23/11/11,03:41:59,04,09,1, 11.9,1,1, 0.225, 10510.444, 374.655, 52812.862 23/11/11,03:41:59,05,09,1, 11.9,1,1, 0.225, 10510.449, 374.676, 52812.877 23/11/11,03:41:59,06,09,1, 11.9,1,1, 0.225, 10510.437, 374.680, 52812.903 23/11/11,03:41:59,07,09,1, 11.9,1,1, 0.225, 10510.449, 374.691, 52812.901 23/11/11,03:41:59,08,09,1, 11.9,1,1, 0.225, 10510.455, 374.667, 52812.894 23/11/11,03:41:59,09,09,1, 11.9,1,1, 0.225, 10510.458, 374.670, 52812.933 23/11/11,03:41:59,10,09,1, 11.9,1,1, 0.225, 10510.458, 374.687, 52812.977 23/11/11,03:41:59,11,09,1, 11.9,1,1, 0.225, 10510.476, 374.684, 52812.854 23/11/11,03:41:59,12,09,1, 11.9,1,1, 0.225, 10510.462, 374.690, 52812.866 23/11/11,03:41:59,13,09,1, 11.9,1,1, 0.225, 10510.462, 374.685, 52812.924 23/11/11,03:41:59,14,09,1, 11.9,1,1, 0.225, 10510.472, 374.693, 52812.881 23/11/11,03:41:59,15,09,1, 11.9,1,1, 0.225, 10510.477, 374.697, 52812.918 23/11/11,03:41:59,16,09,1, 11.9,1,1, 0.225, 10510.475, 374.714, 52812.955 23/11/11,03:41:59,17,09,1, 11.9,1,1, 0.225, 10510.450, 374.700, 52812.750 23/11/11,03:41:59,18,09,1, 11.9,1,1, 0.225, 10510.484, 374.721, 52812.817 23/11/11,03:41:59,19,09,1, 11.9,1,1, 0.225, 10510.495, 374.711, 52812.852 23/11/11,03:42:00,00,09,1, 11.8,1,1, 0.220, 10510.488, 374.711, 52812.852 23/11/11,03:42:00,01,09,1, 11.8,1,1, 0.220, 10510.494, 374.734, 52812.905 23/11/11,03:42:00,02,09,1, 11.8,1,1, 0.220, 10510.509, 374.698, 52812.786 23/11/11,03:42:00,03,09,1, 11.8,1,1, 0.220, 10510.509, 374.704, 52812.789 23/11/11,03:42:00,04,09,1, 11.8,1,1, 0.220, 10510.524, 374.728, 52812.749 23/11/11,03:42:00,05,09,1, 11.8,1,1, 0.220, 10510.511, 374.739, 52812.798 23/11/11,03:42:00,06,09,1, 11.8,1,1, 0.220, 10510.507, 374.756, 52812.852 23/11/11,03:42:00,07,09,1, 11.8,1,1, 0.220, 10510.525, 374.741, 52812.797 23/11/11,03:42:00,08,09,1, 11.8,1,1, 0.220, 10510.522, 374.741, 52812.812 23/11/11,03:42:00,09,09,1, 11.8,1,1, 0.220, 10510.505, 374.770, 52812.812 23/11/11,03:42:00,10,09,1, 11.8,1,1, 0.220, 10510.530, 374.760, 52812.815 23/11/11,03:42:00,11,09,1, 11.8,1,1, 0.220, 10510.529, 374.756, 52812.816 23/11/11,03:42:00,12,09,1, 11.8,1,1, 0.220, 10510.540, 374.762, 52812.809 23/11/11,03:42:00,13,09,1, 11.8,1,1, 0.220, 10510.523, 374.753, 52812.836 23/11/11,03:42:00,14,09,1, 11.8,1,1, 0.220, 10510.555, 374.787, 52812.932 23/11/11,03:42:00,15,09,1, 11.8,1,1, 0.220, 10510.546, 374.774, 52812.779 23/11/11,03:42:00,16,09,1, 11.8,1,1, 0.220, 10510.561, 374.780, 52812.776 23/11/11,03:42:00,17,09,1, 11.8,1,1, 0.220, 10510.551, 374.775, 52812.804 23/11/11,03:42:00,18,09,1, 11.8,1,1, 0.220, 10510.550, 374.787, 52812.805 23/11/11,03:42:00,19,09,1, 11.8,1,1, 0.220, 10510.570, 374.771, 52812.784 23/11/11,03:42:01,00,08,1, 11.9,1,1, 0.223, 10510.563, 374.771, 52812.784 23/11/11,03:42:01,01,08,1, 11.9,1,1, 0.223, 10510.559, 374.776, 52812.847 23/11/11,03:42:01,02,08,1, 11.9,1,1, 0.223, 10510.586, 374.788, 52812.864 23/11/11,03:42:01,03,08,1, 11.9,1,1, 0.223, 10510.573, 374.811, 52812.856 23/11/11,03:42:01,04,08,1, 11.9,1,1, 0.223, 10510.579, 374.801, 52812.842 23/11/11,03:42:01,05,08,1, 11.9,1,1, 0.223, 10510.573, 374.795, 52812.865 23/11/11,03:42:01,06,08,1, 11.9,1,1, 0.223, 10510.564, 374.821, 52812.828 23/11/11,03:42:01,07,08,1, 11.9,1,1, 0.223, 10510.598, 374.816, 52812.863 23/11/11,03:42:01,08,08,1, 11.9,1,1, 0.223, 10510.594, 374.819, 52812.831 23/11/11,03:42:01,09,08,1, 11.9,1,1, 0.223, 10510.592, 374.823, 52812.839 23/11/11,03:42:01,10,08,1, 11.9,1,1, 0.223, 10510.581, 374.844, 52812.827 23/11/11,03:42:01,11,08,1, 11.9,1,1, 0.223, 10510.600, 374.831, 52812.874 23/11/11,03:42:01,12,08,1, 11.9,1,1, 0.223, 10510.623, 374.818, 52812.846 23/11/11,03:42:01,13,08,1, 11.9,1,1, 0.223, 10510.597, 374.844, 52812.849 23/11/11,03:42:01,14,08,1, 11.9,1,1, 0.223, 10510.626, 374.804, 52812.849 23/11/11,03:42:01,15,08,1, 11.9,1,1, 0.223, 10510.618, 374.838, 52812.885 23/11/11,03:42:01,16,08,1, 11.9,1,1, 0.223, 10510.632, 374.850, 52812.839 23/11/11,03:42:01,17,08,1, 11.9,1,1, 0.223, 10510.632, 374.834, 52812.884 23/11/11,03:42:01,18,08,1, 11.9,1,1, 0.223, 10510.635, 374.816, 52812.901 23/11/11,03:42:01,19,08,1, 11.9,1,1, 0.223, 10510.650, 374.823, 52812.857 23/11/11,03:42:02,00,09,1, 11.9,1,1, 0.220, 10510.646, 374.823, 52812.857 23/11/11,03:42:02,01,09,1, 11.9,1,1, 0.220, 10510.692, 374.847, 52812.810 23/11/11,03:42:02,02,09,1, 11.9,1,1, 0.220, 10510.692, 374.868, 52812.818 23/11/11,03:42:02,03,09,1, 11.9,1,1, 0.220, 10510.666, 374.870, 52812.844 23/11/11,03:42:02,04,09,1, 11.9,1,1, 0.220, 10510.676, 374.875, 52812.878 23/11/11,03:42:02,05,09,1, 11.9,1,1, 0.220, 10510.697, 374.852, 52812.880 23/11/11,03:42:02,06,09,1, 11.9,1,1, 0.220, 10510.701, 374.891, 52812.907 23/11/11,03:42:02,07,09,1, 11.9,1,1, 0.220, 10510.695, 374.873, 52812.877 23/11/11,03:42:02,08,09,1, 11.9,1,1, 0.220, 10510.701, 374.884, 52812.897 23/11/11,03:42:02,09,09,1, 11.9,1,1, 0.220, 10510.708, 374.887, 52812.915 23/11/11,03:42:02,10,09,1, 11.9,1,1, 0.220, 10510.729, 374.889, 52812.924 23/11/11,03:42:02,11,09,1, 11.9,1,1, 0.220, 10510.709, 374.900, 52812.900 23/11/11,03:42:02,12,09,1, 11.9,1,1, 0.220, 10510.734, 374.894, 52812.930 23/11/11,03:42:02,13,09,1, 11.9,1,1, 0.220, 10510.724, 374.888, 52812.919 23/11/11,03:42:02,14,09,1, 11.9,1,1, 0.220, 10510.738, 374.903, 52812.911 23/11/11,03:42:02,15,09,1, 11.9,1,1, 0.220, 10510.720, 374.907, 52812.918 23/11/11,03:42:02,16,09,1, 11.9,1,1, 0.220, 10510.734, 374.914, 52812.945 23/11/11,03:42:02,17,09,1, 11.9,1,1, 0.220, 10510.722, 374.926, 52812.942 23/11/11,03:42:02,18,09,1, 11.9,1,1, 0.220, 10510.758, 374.950, 52812.969 23/11/11,03:42:02,19,09,1, 11.9,1,1, 0.220, 10510.755, 374.937, 52812.935 23/11/11,03:42:03,00,10,1, 12.0,1,1, 0.222, 10510.755, 374.937, 52812.935 23/11/11,03:42:03,01,10,1, 12.0,1,1, 0.222, 10510.781, 374.943, 52812.920 23/11/11,03:42:03,02,10,1, 12.0,1,1, 0.222, 10510.771, 374.943, 52812.911 23/11/11,03:42:03,03,10,1, 12.0,1,1, 0.222, 10510.800, 374.948, 52812.926 23/11/11,03:42:03,04,10,1, 12.0,1,1, 0.222, 10510.793, 374.952, 52812.930 23/11/11,03:42:03,05,10,1, 12.0,1,1, 0.222, 10510.766, 374.968, 52812.950 23/11/11,03:42:03,06,10,1, 12.0,1,1, 0.222, 10510.793, 374.946, 52812.915 23/11/11,03:42:03,07,10,1, 12.0,1,1, 0.222, 10510.807, 374.955, 52812.942 23/11/11,03:42:03,08,10,1, 12.0,1,1, 0.222, 10510.833, 374.987, 52812.934 23/11/11,03:42:03,09,10,1, 12.0,1,1, 0.222, 10510.818, 374.977, 52812.913 23/11/11,03:42:03,10,10,1, 12.0,1,1, 0.222, 10510.826, 374.958, 52812.955 23/11/11,03:42:03,11,10,1, 12.0,1,1, 0.222, 10510.837, 374.989, 52812.933 23/11/11,03:42:03,12,10,1, 12.0,1,1, 0.222, 10510.818, 374.995, 52812.931 23/11/11,03:42:03,13,10,1, 12.0,1,1, 0.222, 10510.825, 375.010, 52812.952 23/11/11,03:42:03,14,10,1, 12.0,1,1, 0.222, 10510.851, 374.981, 52812.958 23/11/11,03:42:03,15,10,1, 12.0,1,1, 0.222, 10510.843, 374.993, 52812.945 23/11/11,03:42:03,16,10,1, 12.0,1,1, 0.222, 10510.858, 374.994, 52812.958 23/11/11,03:42:03,17,10,1, 12.0,1,1, 0.222, 10510.876, 375.002, 52812.931 23/11/11,03:42:03,18,10,1, 12.0,1,1, 0.222, 10510.872, 374.992, 52813.001 23/11/11,03:42:03,19,10,1, 12.0,1,1, 0.222, 10510.880, 375.006, 52812.967 23/11/11,03:42:04,00,09,1, 11.9,1,1, 0.223, 10510.880, 375.006, 52812.967 23/11/11,03:42:04,01,09,1, 11.9,1,1, 0.223, 10510.894, 375.022, 52812.989 23/11/11,03:42:04,02,09,1, 11.9,1,1, 0.223, 10510.900, 374.990, 52812.978 23/11/11,03:42:04,03,09,1, 11.9,1,1, 0.223, 10510.895, 375.019, 52812.945 23/11/11,03:42:04,04,09,1, 11.9,1,1, 0.223, 10510.920, 375.006, 52812.953 23/11/11,03:42:04,05,09,1, 11.9,1,1, 0.223, 10510.931, 375.034, 52812.929 23/11/11,03:42:04,06,09,1, 11.9,1,1, 0.223, 10510.937, 375.042, 52812.964 23/11/11,03:42:04,07,09,1, 11.9,1,1, 0.223, 10510.933, 375.045, 52812.991 23/11/11,03:42:04,08,09,1, 11.9,1,1, 0.223, 10510.966, 375.032, 52812.984 23/11/11,03:42:04,09,09,1, 11.9,1,1, 0.223, 10510.958, 375.046, 52812.957 23/11/11,03:42:04,10,09,1, 11.9,1,1, 0.223, 10510.957, 375.044, 52812.987 23/11/11,03:42:04,11,09,1, 11.9,1,1, 0.223, 10510.962, 375.025, 52812.956 23/11/11,03:42:04,12,09,1, 11.9,1,1, 0.223, 10510.970, 375.046, 52812.971 23/11/11,03:42:04,13,09,1, 11.9,1,1, 0.223, 10510.979, 375.035, 52812.972 23/11/11,03:42:04,14,09,1, 11.9,1,1, 0.223, 10510.976, 375.040, 52812.958 23/11/11,03:42:04,15,09,1, 11.9,1,1, 0.223, 10510.983, 375.028, 52812.968 23/11/11,03:42:04,16,09,1, 11.9,1,1, 0.223, 10510.994, 375.075, 52812.967 23/11/11,03:42:04,17,09,1, 11.9,1,1, 0.223, 10511.013, 375.056, 52812.992 23/11/11,03:42:04,18,09,1, 11.9,1,1, 0.223, 10511.006, 375.060, 52813.021 23/11/11,03:42:04,19,09,1, 11.9,1,1, 0.223, 10510.990, 375.061, 52812.986 23/11/11,03:42:05,00,09,1, 11.9,1,1, 0.220, 10510.988, 375.061, 52812.986 23/11/11,03:42:05,01,09,1, 11.9,1,1, 0.220, 10511.025, 375.081, 52812.987 23/11/11,03:42:05,02,09,1, 11.9,1,1, 0.220, 10511.038, 375.062, 52812.991 23/11/11,03:42:05,03,09,1, 11.9,1,1, 0.220, 10511.050, 375.066, 52812.972 23/11/11,03:42:05,04,09,1, 11.9,1,1, 0.220, 10511.046, 375.089, 52813.005 23/11/11,03:42:05,05,09,1, 11.9,1,1, 0.220, 10511.048, 375.080, 52812.963 23/11/11,03:42:05,06,09,1, 11.9,1,1, 0.220, 10511.036, 375.067, 52813.021 23/11/11,03:42:05,07,09,1, 11.9,1,1, 0.220, 10511.061, 375.072, 52812.980 23/11/11,03:42:05,08,09,1, 11.9,1,1, 0.220, 10511.059, 375.112, 52813.036 23/11/11,03:42:05,09,09,1, 11.9,1,1, 0.220, 10511.085, 375.093, 52813.005 23/11/11,03:42:05,10,09,1, 11.9,1,1, 0.220, 10511.085, 375.082, 52813.000 23/11/11,03:42:05,11,09,1, 11.9,1,1, 0.220, 10511.077, 375.101, 52812.997 23/11/11,03:42:05,12,09,1, 11.9,1,1, 0.220, 10511.086, 375.101, 52812.979 23/11/11,03:42:05,13,09,1, 11.9,1,1, 0.220, 10511.097, 375.113, 52812.980 23/11/11,03:42:05,14,09,1, 11.9,1,1, 0.220, 10511.103, 375.134, 52812.982 23/11/11,03:42:05,15,09,1, 11.9,1,1, 0.220, 10511.133, 375.133, 52813.004 23/11/11,03:42:05,16,09,1, 11.9,1,1, 0.220, 10511.136, 375.122, 52813.003 23/11/11,03:42:05,17,09,1, 11.9,1,1, 0.220, 10511.132, 375.132, 52813.021 23/11/11,03:42:05,18,09,1, 11.9,1,1, 0.220, 10511.132, 375.123, 52813.036 23/11/11,03:42:05,19,09,1, 11.9,1,1, 0.220, 10511.163, 375.156, 52812.993 23/11/11,03:42:06,00,09,1, 11.9,1,1, 0.221, 10511.155, 375.156, 52812.993 23/11/11,03:42:06,01,09,1, 11.9,1,1, 0.221, 10511.164, 375.119, 52813.022 23/11/11,03:42:06,02,09,1, 11.9,1,1, 0.221, 10511.164, 375.157, 52812.994 23/11/11,03:42:06,03,09,1, 11.9,1,1, 0.221, 10511.184, 375.134, 52813.017 23/11/11,03:42:06,04,09,1, 11.9,1,1, 0.221, 10511.174, 375.129, 52812.683 23/11/11,03:42:06,05,09,1, 11.9,1,1, 0.221, 10511.230, 375.148, 52812.950 23/11/11,03:42:06,06,09,1, 11.9,1,1, 0.221, 10511.206, 375.152, 52812.930 23/11/11,03:42:06,07,09,1, 11.9,1,1, 0.221, 10511.192, 375.166, 52812.933 23/11/11,03:42:06,08,09,1, 11.9,1,1, 0.221, 10511.233, 375.170, 52812.994 23/11/11,03:42:06,09,09,1, 11.9,1,1, 0.221, 10511.235, 375.158, 52813.001 23/11/11,03:42:06,10,09,1, 11.9,1,1, 0.221, 10511.237, 375.173, 52813.024 23/11/11,03:42:06,11,09,1, 11.9,1,1, 0.221, 10511.236, 375.199, 52813.041 23/11/11,03:42:06,12,09,1, 11.9,1,1, 0.221, 10511.235, 375.199, 52813.057 23/11/11,03:42:06,13,09,1, 11.9,1,1, 0.221, 10511.278, 375.188, 52813.048 23/11/11,03:42:06,14,09,1, 11.9,1,1, 0.221, 10511.247, 375.208, 52813.046 23/11/11,03:42:06,15,09,1, 11.9,1,1, 0.221, 10511.258, 375.216, 52813.027 23/11/11,03:42:06,16,09,1, 11.9,1,1, 0.221, 10511.274, 375.205, 52813.041 23/11/11,03:42:06,17,09,1, 11.9,1,1, 0.221, 10511.282, 375.187, 52813.037 23/11/11,03:42:06,18,09,1, 11.9,1,1, 0.221, 10511.278, 375.193, 52813.044 23/11/11,03:42:06,19,09,1, 11.9,1,1, 0.221, 10511.316, 375.189, 52813.081 23/11/11,03:42:07,00,09,1, 11.9,1,1, 0.220, 10511.314, 375.189, 52813.081 23/11/11,03:42:07,01,09,1, 11.9,1,1, 0.220, 10511.317, 375.206, 52813.102 23/11/11,03:42:07,02,09,1, 11.9,1,1, 0.220, 10511.322, 375.210, 52813.081 23/11/11,03:42:07,03,09,1, 11.9,1,1, 0.220, 10511.348, 375.211, 52813.074 23/11/11,03:42:07,04,09,1, 11.9,1,1, 0.220, 10511.352, 375.199, 52813.066 23/11/11,03:42:07,05,09,1, 11.9,1,1, 0.220, 10511.351, 375.212, 52813.032 23/11/11,03:42:07,06,09,1, 11.9,1,1, 0.220, 10511.339, 375.238, 52813.061 23/11/11,03:42:07,07,09,1, 11.9,1,1, 0.220, 10511.344, 375.211, 52813.078 23/11/11,03:42:07,08,09,1, 11.9,1,1, 0.220, 10511.336, 375.201, 52812.868 23/11/11,03:42:07,09,09,1, 11.9,1,1, 0.220, 10511.359, 375.221, 52813.155 23/11/11,03:42:07,10,09,1, 11.9,1,1, 0.220, 10511.395, 375.218, 52813.108 23/11/11,03:42:07,11,09,1, 11.9,1,1, 0.220, 10511.386, 375.237, 52813.112 23/11/11,03:42:07,12,09,1, 11.9,1,1, 0.220, 10511.375, 375.246, 52813.100 23/11/11,03:42:07,13,09,1, 11.9,1,1, 0.220, 10511.400, 375.255, 52813.089 23/11/11,03:42:07,14,09,1, 11.9,1,1, 0.220, 10511.437, 375.253, 52813.298 23/11/11,03:42:07,15,09,1, 11.9,1,1, 0.220, 10511.434, 375.238, 52812.990 23/11/11,03:42:07,16,09,1, 11.9,1,1, 0.220, 10511.415, 375.245, 52813.055 23/11/11,03:42:07,17,09,1, 11.9,1,1, 0.220, 10511.421, 375.252, 52813.063 23/11/11,03:42:07,18,09,1, 11.9,1,1, 0.220, 10511.431, 375.250, 52813.057 23/11/11,03:42:07,19,09,1, 11.9,1,1, 0.220, 10511.456, 375.254, 52813.039 23/11/11,03:42:08,00,09,1, 11.9,1,1, 0.221, 10511.456, 375.254, 52813.039 23/11/11,03:42:08,01,09,1, 11.9,1,1, 0.221, 10511.441, 375.273, 52813.056 23/11/11,03:42:08,02,09,1, 11.9,1,1, 0.221, 10511.470, 375.264, 52813.098 23/11/11,03:42:08,03,09,1, 11.9,1,1, 0.221, 10511.454, 375.288, 52813.194 23/11/11,03:42:08,04,09,1, 11.9,1,1, 0.221, 10511.500, 375.279, 52813.064 23/11/11,03:42:08,05,09,1, 11.9,1,1, 0.221, 10511.493, 375.282, 52813.066 23/11/11,03:42:08,06,09,1, 11.9,1,1, 0.221, 10511.500, 375.290, 52813.068 23/11/11,03:42:08,07,09,1, 11.9,1,1, 0.221, 10511.498, 375.307, 52813.071 23/11/11,03:42:08,08,09,1, 11.9,1,1, 0.221, 10511.504, 375.300, 52813.115 23/11/11,03:42:08,09,09,1, 11.9,1,1, 0.221, 10511.525, 375.307, 52813.104 23/11/11,03:42:08,10,09,1, 11.9,1,1, 0.221, 10511.519, 375.335, 52813.091 23/11/11,03:42:08,11,09,1, 11.9,1,1, 0.221, 10511.577, 375.276, 52812.850 23/11/11,03:42:08,12,09,1, 11.9,1,1, 0.221, 10511.533, 375.303, 52813.024 23/11/11,03:42:08,13,09,1, 11.9,1,1, 0.221, 10511.562, 375.319, 52813.092 23/11/11,03:42:08,14,09,1, 11.9,1,1, 0.221, 10511.564, 375.312, 52813.109 23/11/11,03:42:08,15,09,1, 11.9,1,1, 0.221, 10511.572, 375.332, 52813.058 23/11/11,03:42:08,16,09,1, 11.9,1,1, 0.221, 10511.562, 375.326, 52813.137 23/11/11,03:42:08,17,09,1, 11.9,1,1, 0.221, 10511.578, 375.321, 52813.154 23/11/11,03:42:08,18,09,1, 11.9,1,1, 0.221, 10511.557, 375.340, 52813.112 23/11/11,03:42:08,19,09,1, 11.9,1,1, 0.221, 10511.588, 375.353, 52813.122 23/11/11,03:42:09,00,09,1, 11.9,1,1, 0.222, 10511.581, 375.353, 52813.122 23/11/11,03:42:09,01,09,1, 11.9,1,1, 0.222, 10511.608, 375.354, 52813.118 23/11/11,03:42:09,02,09,1, 11.9,1,1, 0.222, 10511.614, 375.348, 52813.140 23/11/11,03:42:09,03,09,1, 11.9,1,1, 0.222, 10511.625, 375.337, 52813.138 23/11/11,03:42:09,04,09,1, 11.9,1,1, 0.222, 10511.621, 375.371, 52813.140 23/11/11,03:42:09,05,09,1, 11.9,1,1, 0.222, 10511.613, 375.361, 52813.154 23/11/11,03:42:09,06,09,1, 11.9,1,1, 0.222, 10511.643, 375.374, 52813.147 23/11/11,03:42:09,07,09,1, 11.9,1,1, 0.222, 10511.646, 375.361, 52813.139 23/11/11,03:42:09,08,09,1, 11.9,1,1, 0.222, 10511.628, 375.363, 52813.128 23/11/11,03:42:09,09,09,1, 11.9,1,1, 0.222, 10511.646, 375.380, 52813.134 23/11/11,03:42:09,10,09,1, 11.9,1,1, 0.222, 10511.668, 375.376, 52813.127 23/11/11,03:42:09,11,09,1, 11.9,1,1, 0.222, 10511.668, 375.374, 52813.159 23/11/11,03:42:09,12,09,1, 11.9,1,1, 0.222, 10511.668, 375.389, 52813.185 23/11/11,03:42:09,13,09,1, 11.9,1,1, 0.222, 10511.675, 375.419, 52813.139 23/11/11,03:42:09,14,09,1, 11.9,1,1, 0.222, 10511.682, 375.399, 52813.141 23/11/11,03:42:09,15,09,1, 11.9,1,1, 0.222, 10511.700, 375.388, 52813.178 23/11/11,03:42:09,16,09,1, 11.9,1,1, 0.222, 10511.699, 375.377, 52813.153 23/11/11,03:42:09,17,09,1, 11.9,1,1, 0.222, 10511.687, 375.402, 52813.180 23/11/11,03:42:09,18,09,1, 11.9,1,1, 0.222, 10511.692, 375.422, 52813.155 23/11/11,03:42:09,19,09,1, 11.9,1,1, 0.222, 10511.707, 375.432, 52813.145 23/11/11,03:42:10,00,09,1, 11.9,1,1, 0.219, 10511.706, 375.432, 52813.145 23/11/11,03:42:10,01,09,1, 11.9,1,1, 0.219, 10511.742, 375.421, 52813.182 23/11/11,03:42:10,02,09,1, 11.9,1,1, 0.219, 10511.721, 375.423, 52813.168 23/11/11,03:42:10,03,09,1, 11.9,1,1, 0.219, 10511.762, 375.438, 52813.167 23/11/11,03:42:10,04,09,1, 11.9,1,1, 0.219, 10511.727, 375.430, 52813.170 23/11/11,03:42:10,05,09,1, 11.9,1,1, 0.219, 10511.733, 375.440, 52813.170 23/11/11,03:42:10,06,09,1, 11.9,1,1, 0.219, 10511.748, 375.444, 52813.185 23/11/11,03:42:10,07,09,1, 11.9,1,1, 0.219, 10511.739, 375.449, 52813.210 23/11/11,03:42:10,08,09,1, 11.9,1,1, 0.219, 10511.782, 375.440, 52813.172 23/11/11,03:42:10,09,09,1, 11.9,1,1, 0.219, 10511.752, 375.459, 52813.223 23/11/11,03:42:10,10,09,1, 11.9,1,1, 0.219, 10511.784, 375.459, 52813.214 23/11/11,03:42:10,11,09,1, 11.9,1,1, 0.219, 10511.786, 375.468, 52813.186 23/11/11,03:42:10,12,09,1, 11.9,1,1, 0.219, 10511.795, 375.481, 52813.160 23/11/11,03:42:10,13,09,1, 11.9,1,1, 0.219, 10511.777, 375.466, 52813.173 23/11/11,03:42:10,14,09,1, 11.9,1,1, 0.219, 10511.793, 375.468, 52813.184 23/11/11,03:42:10,15,09,1, 11.9,1,1, 0.219, 10511.796, 375.487, 52813.191 23/11/11,03:42:10,16,09,1, 11.9,1,1, 0.219, 10511.807, 375.508, 52813.212 23/11/11,03:42:10,17,09,1, 11.9,1,1, 0.219, 10511.832, 375.507, 52813.230 23/11/11,03:42:10,18,09,1, 11.9,1,1, 0.219, 10511.835, 375.489, 52813.182 23/11/11,03:42:10,19,09,1, 11.9,1,1, 0.219, 10511.852, 375.504, 52813.204 23/11/11,03:42:11,00,09,1, 11.9,1,1, 0.223, 10511.848, 375.504, 52813.204 23/11/11,03:42:11,01,09,1, 11.9,1,1, 0.223, 10511.852, 375.513, 52813.184 23/11/11,03:42:11,02,09,1, 11.9,1,1, 0.223, 10511.854, 375.492, 52813.207 23/11/11,03:42:11,03,09,1, 11.9,1,1, 0.223, 10511.891, 375.523, 52813.163 23/11/11,03:42:11,04,09,1, 11.9,1,1, 0.223, 10511.890, 375.516, 52813.175 23/11/11,03:42:11,05,09,1, 11.9,1,1, 0.223, 10511.905, 375.526, 52813.177 23/11/11,03:42:11,06,09,1, 11.9,1,1, 0.223, 10511.877, 375.531, 52813.177 23/11/11,03:42:11,07,09,1, 11.9,1,1, 0.223, 10511.878, 375.542, 52813.207 23/11/11,03:42:11,08,09,1, 11.9,1,1, 0.223, 10511.878, 375.509, 52813.205 23/11/11,03:42:11,09,09,1, 11.9,1,1, 0.223, 10511.913, 375.552, 52813.220 23/11/11,03:42:11,10,09,1, 11.9,1,1, 0.223, 10511.897, 375.551, 52813.205 23/11/11,03:42:11,11,09,1, 11.9,1,1, 0.223, 10511.901, 375.535, 52813.239 23/11/11,03:42:11,12,09,1, 11.9,1,1, 0.223, 10511.902, 375.560, 52813.188 23/11/11,03:42:11,13,09,1, 11.9,1,1, 0.223, 10511.918, 375.539, 52813.197 23/11/11,03:42:11,14,09,1, 11.9,1,1, 0.223, 10511.931, 375.563, 52813.222 23/11/11,03:42:11,15,09,1, 11.9,1,1, 0.223, 10511.922, 375.571, 52813.210 23/11/11,03:42:11,16,09,1, 11.9,1,1, 0.223, 10511.918, 375.567, 52813.221 23/11/11,03:42:11,17,09,1, 11.9,1,1, 0.223, 10511.932, 375.569, 52813.189 23/11/11,03:42:11,18,09,1, 11.9,1,1, 0.223, 10511.945, 375.550, 52813.229 23/11/11,03:42:11,19,09,1, 11.9,1,1, 0.223, 10511.946, 375.564, 52813.223 23/11/11,03:42:12,00,09,1, 11.9,1,1, 0.222, 10511.940, 375.564, 52813.223 23/11/11,03:42:12,01,09,1, 11.9,1,1, 0.222, 10511.948, 375.564, 52813.215 23/11/11,03:42:12,02,09,1, 11.9,1,1, 0.222, 10511.941, 375.582, 52813.240 23/11/11,03:42:12,03,09,1, 11.9,1,1, 0.222, 10511.958, 375.593, 52813.221 23/11/11,03:42:12,04,09,1, 11.9,1,1, 0.222, 10511.955, 375.595, 52813.234 23/11/11,03:42:12,05,09,1, 11.9,1,1, 0.222, 10511.970, 375.584, 52813.224 23/11/11,03:42:12,06,09,1, 11.9,1,1, 0.222, 10511.971, 375.610, 52813.229 23/11/11,03:42:12,07,09,1, 11.9,1,1, 0.222, 10511.974, 375.603, 52813.216 23/11/11,03:42:12,08,09,1, 11.9,1,1, 0.222, 10511.986, 375.609, 52813.251 23/11/11,03:42:12,09,09,1, 11.9,1,1, 0.222, 10511.993, 375.613, 52813.234 23/11/11,03:42:12,10,09,1, 11.9,1,1, 0.222, 10511.991, 375.601, 52813.205 23/11/11,03:42:12,11,09,1, 11.9,1,1, 0.222, 10512.028, 375.601, 52813.223 23/11/11,03:42:12,12,09,1, 11.9,1,1, 0.222, 10512.014, 375.645, 52813.245 23/11/11,03:42:12,13,09,1, 11.9,1,1, 0.222, 10511.997, 375.636, 52813.250 23/11/11,03:42:12,14,09,1, 11.9,1,1, 0.222, 10512.027, 375.647, 52813.248 23/11/11,03:42:12,15,09,1, 11.9,1,1, 0.222, 10512.014, 375.636, 52813.235 23/11/11,03:42:12,16,09,1, 11.9,1,1, 0.222, 10512.042, 375.629, 52813.285 23/11/11,03:42:12,17,09,1, 11.9,1,1, 0.222, 10512.044, 375.644, 52813.249 23/11/11,03:42:12,18,09,1, 11.9,1,1, 0.222, 10512.034, 375.636, 52813.250 23/11/11,03:42:12,19,09,1, 11.9,1,1, 0.222, 10512.017, 375.629, 52813.255 23/11/11,03:42:13,00,09,1, 11.9,1,1, 0.219, 10512.015, 375.629, 52813.255 23/11/11,03:42:13,01,09,1, 11.9,1,1, 0.219, 10512.021, 375.651, 52813.292 23/11/11,03:42:13,02,09,1, 11.9,1,1, 0.219, 10512.053, 375.652, 52813.296 23/11/11,03:42:13,03,09,1, 11.9,1,1, 0.219, 10512.067, 375.649, 52813.270 23/11/11,03:42:13,04,09,1, 11.9,1,1, 0.219, 10512.032, 375.649, 52813.291 23/11/11,03:42:13,05,09,1, 11.9,1,1, 0.219, 10512.069, 375.665, 52813.331 23/11/11,03:42:13,06,09,1, 11.9,1,1, 0.219, 10512.038, 375.683, 52813.265 23/11/11,03:42:13,07,09,1, 11.9,1,1, 0.219, 10512.081, 375.669, 52813.299 23/11/11,03:42:13,08,09,1, 11.9,1,1, 0.219, 10512.088, 375.672, 52813.284 23/11/11,03:42:13,09,09,1, 11.9,1,1, 0.219, 10512.075, 375.674, 52813.273 23/11/11,03:42:13,10,09,1, 11.9,1,1, 0.219, 10512.074, 375.682, 52813.311 23/11/11,03:42:13,11,09,1, 11.9,1,1, 0.219, 10512.094, 375.678, 52813.276 23/11/11,03:42:13,12,09,1, 11.9,1,1, 0.219, 10512.099, 375.671, 52813.277 23/11/11,03:42:13,13,09,1, 11.9,1,1, 0.219, 10512.086, 375.691, 52813.275 23/11/11,03:42:13,14,09,1, 11.9,1,1, 0.219, 10512.143, 375.684, 52813.307 23/11/11,03:42:13,15,09,1, 11.9,1,1, 0.219, 10512.091, 375.705, 52813.312 23/11/11,03:42:13,16,09,1, 11.9,1,1, 0.219, 10512.115, 375.687, 52813.266 23/11/11,03:42:13,17,09,1, 11.9,1,1, 0.219, 10512.102, 375.706, 52813.293 23/11/11,03:42:13,18,09,1, 11.9,1,1, 0.219, 10512.121, 375.702, 52813.300 23/11/11,03:42:13,19,09,1, 11.9,1,1, 0.219, 10512.127, 375.715, 52813.290 23/11/11,03:42:14,00,09,1, 11.8,1,1, 0.220, 10512.123, 375.715, 52813.290 23/11/11,03:42:14,01,09,1, 11.8,1,1, 0.220, 10512.121, 375.704, 52813.278 23/11/11,03:42:14,02,09,1, 11.8,1,1, 0.220, 10512.127, 375.710, 52813.256 23/11/11,03:42:14,03,09,1, 11.8,1,1, 0.220, 10512.133, 375.723, 52813.300 23/11/11,03:42:14,04,09,1, 11.8,1,1, 0.220, 10512.134, 375.711, 52813.317 23/11/11,03:42:14,05,09,1, 11.8,1,1, 0.220, 10512.154, 375.726, 52813.299 23/11/11,03:42:14,06,09,1, 11.8,1,1, 0.220, 10512.148, 375.716, 52813.332 23/11/11,03:42:14,07,09,1, 11.8,1,1, 0.220, 10512.145, 375.723, 52813.306 23/11/11,03:42:14,08,09,1, 11.8,1,1, 0.220, 10512.146, 375.719, 52813.271 23/11/11,03:42:14,09,09,1, 11.8,1,1, 0.220, 10512.148, 375.736, 52813.312 23/11/11,03:42:14,10,09,1, 11.8,1,1, 0.220, 10512.162, 375.725, 52813.326 23/11/11,03:42:14,11,09,1, 11.8,1,1, 0.220, 10512.152, 375.722, 52813.302 23/11/11,03:42:14,12,09,1, 11.8,1,1, 0.220, 10512.166, 375.728, 52813.341 23/11/11,03:42:14,13,09,1, 11.8,1,1, 0.220, 10512.173, 375.724, 52813.321 23/11/11,03:42:14,14,09,1, 11.8,1,1, 0.220, 10512.174, 375.741, 52813.309 23/11/11,03:42:14,15,09,1, 11.8,1,1, 0.220, 10512.171, 375.746, 52813.326 23/11/11,03:42:14,16,09,1, 11.8,1,1, 0.220, 10512.172, 375.753, 52813.343 23/11/11,03:42:14,17,09,1, 11.8,1,1, 0.220, 10512.192, 375.714, 52813.336 23/11/11,03:42:14,18,09,1, 11.8,1,1, 0.220, 10512.178, 375.736, 52813.294 23/11/11,03:42:14,19,09,1, 11.8,1,1, 0.220, 10512.210, 375.709, 52813.309 23/11/11,03:42:15,00,09,1, 11.9,1,1, 0.223, 10512.207, 375.709, 52813.309 23/11/11,03:42:15,01,09,1, 11.9,1,1, 0.223, 10512.201, 375.751, 52813.329 23/11/11,03:42:15,02,09,1, 11.9,1,1, 0.223, 10512.198, 375.764, 52813.298 23/11/11,03:42:15,03,09,1, 11.9,1,1, 0.223, 10512.220, 375.744, 52813.311 23/11/11,03:42:15,04,09,1, 11.9,1,1, 0.223, 10512.227, 375.766, 52813.370 23/11/11,03:42:15,05,09,1, 11.9,1,1, 0.223, 10512.220, 375.748, 52813.334 23/11/11,03:42:15,06,09,1, 11.9,1,1, 0.223, 10512.212, 375.745, 52813.336 23/11/11,03:42:15,07,09,1, 11.9,1,1, 0.223, 10512.219, 375.760, 52813.331 23/11/11,03:42:15,08,09,1, 11.9,1,1, 0.223, 10512.251, 375.755, 52813.370 23/11/11,03:42:15,09,09,1, 11.9,1,1, 0.223, 10512.215, 375.763, 52813.342 23/11/11,03:42:15,10,09,1, 11.9,1,1, 0.223, 10512.238, 375.738, 52813.120 23/11/11,03:42:15,11,09,1, 11.9,1,1, 0.223, 10512.228, 375.771, 52813.321 23/11/11,03:42:15,12,09,1, 11.9,1,1, 0.223, 10512.230, 375.768, 52813.324 23/11/11,03:42:15,13,09,1, 11.9,1,1, 0.223, 10512.214, 375.788, 52813.328 23/11/11,03:42:15,14,09,1, 11.9,1,1, 0.223, 10512.240, 375.774, 52813.360 23/11/11,03:42:15,15,09,1, 11.9,1,1, 0.223, 10512.257, 375.763, 52813.367 23/11/11,03:42:15,16,09,1, 11.9,1,1, 0.223, 10512.249, 375.776, 52813.364 23/11/11,03:42:15,17,09,1, 11.9,1,1, 0.223, 10512.235, 375.773, 52813.356 23/11/11,03:42:15,18,09,1, 11.9,1,1, 0.223, 10512.266, 375.790, 52813.394 23/11/11,03:42:15,19,09,1, 11.9,1,1, 0.223, 10512.249, 375.787, 52813.362 23/11/11,03:42:16,00,10,1, 11.9,1,1, 0.221, 10512.248, 375.787, 52813.362 23/11/11,03:42:16,01,10,1, 11.9,1,1, 0.221, 10512.237, 375.805, 52813.380 23/11/11,03:42:16,02,10,1, 11.9,1,1, 0.221, 10512.238, 375.798, 52813.331 23/11/11,03:42:16,03,10,1, 11.9,1,1, 0.221, 10512.241, 375.792, 52813.356 23/11/11,03:42:16,04,10,1, 11.9,1,1, 0.221, 10512.259, 375.793, 52813.351 23/11/11,03:42:16,05,10,1, 11.9,1,1, 0.221, 10512.250, 375.815, 52813.370 23/11/11,03:42:16,06,10,1, 11.9,1,1, 0.221, 10512.262, 375.825, 52813.343 23/11/11,03:42:16,07,10,1, 11.9,1,1, 0.221, 10512.249, 375.822, 52813.358 23/11/11,03:42:16,08,10,1, 11.9,1,1, 0.221, 10512.260, 375.821, 52813.346 23/11/11,03:42:16,09,10,1, 11.9,1,1, 0.221, 10512.260, 375.797, 52813.332 23/11/11,03:42:16,10,10,1, 11.9,1,1, 0.221, 10512.258, 375.824, 52813.369 23/11/11,03:42:16,11,10,1, 11.9,1,1, 0.221, 10512.251, 375.825, 52813.349 23/11/11,03:42:16,12,10,1, 11.9,1,1, 0.221, 10512.257, 375.832, 52813.327 23/11/11,03:42:16,13,10,1, 11.9,1,1, 0.221, 10512.264, 375.835, 52813.342 23/11/11,03:42:16,14,10,1, 11.9,1,1, 0.221, 10512.263, 375.830, 52813.360 23/11/11,03:42:16,15,10,1, 11.9,1,1, 0.221, 10512.297, 375.820, 52813.375 23/11/11,03:42:16,16,10,1, 11.9,1,1, 0.221, 10512.259, 375.810, 52813.329 23/11/11,03:42:16,17,10,1, 11.9,1,1, 0.221, 10512.274, 375.819, 52813.347 23/11/11,03:42:16,18,10,1, 11.9,1,1, 0.221, 10512.267, 375.816, 52813.351 23/11/11,03:42:16,19,10,1, 11.9,1,1, 0.221, 10512.273, 375.821, 52813.337 23/11/11,03:42:17,00,10,1, 11.9,1,1, 0.221, 10512.265, 375.821, 52813.337 23/11/11,03:42:17,01,10,1, 11.9,1,1, 0.221, 10512.289, 375.839, 52813.331 23/11/11,03:42:17,02,10,1, 11.9,1,1, 0.221, 10512.249, 375.824, 52813.353 23/11/11,03:42:17,03,10,1, 11.9,1,1, 0.221, 10512.274, 375.856, 52813.342 23/11/11,03:42:17,04,10,1, 11.9,1,1, 0.221, 10512.274, 375.852, 52813.345 23/11/11,03:42:17,05,10,1, 11.9,1,1, 0.221, 10512.278, 375.842, 52813.359 23/11/11,03:42:17,06,10,1, 11.9,1,1, 0.221, 10512.269, 375.846, 52813.361 23/11/11,03:42:17,07,10,1, 11.9,1,1, 0.221, 10512.272, 375.844, 52813.390 23/11/11,03:42:17,08,10,1, 11.9,1,1, 0.221, 10512.277, 375.834, 52813.359 23/11/11,03:42:17,09,10,1, 11.9,1,1, 0.221, 10512.284, 375.850, 52813.379 23/11/11,03:42:17,10,10,1, 11.9,1,1, 0.221, 10512.273, 375.835, 52813.373 23/11/11,03:42:17,11,10,1, 11.9,1,1, 0.221, 10512.288, 375.834, 52813.356 23/11/11,03:42:17,12,10,1, 11.9,1,1, 0.221, 10512.304, 375.848, 52813.391 23/11/11,03:42:17,13,10,1, 11.9,1,1, 0.221, 10512.303, 375.850, 52813.472 23/11/11,03:42:17,14,10,1, 11.9,1,1, 0.221, 10512.286, 375.853, 52813.354 23/11/11,03:42:17,15,10,1, 11.9,1,1, 0.221, 10512.277, 375.844, 52813.371 23/11/11,03:42:17,16,10,1, 11.9,1,1, 0.221, 10512.303, 375.849, 52813.369 23/11/11,03:42:17,17,10,1, 11.9,1,1, 0.221, 10512.290, 375.853, 52813.400 23/11/11,03:42:17,18,10,1, 11.9,1,1, 0.221, 10512.297, 375.850, 52813.371 23/11/11,03:42:17,19,10,1, 11.9,1,1, 0.221, 10512.306, 375.857, 52813.362 23/11/11,03:42:18,00,10,1, 11.9,1,1, 0.218, 10512.298, 375.857, 52813.362 23/11/11,03:42:18,01,10,1, 11.9,1,1, 0.218, 10512.297, 375.868, 52813.374 23/11/11,03:42:18,02,10,1, 11.9,1,1, 0.218, 10512.311, 375.832, 52813.380 23/11/11,03:42:18,03,10,1, 11.9,1,1, 0.218, 10512.290, 375.855, 52813.375 23/11/11,03:42:18,04,10,1, 11.9,1,1, 0.218, 10512.279, 375.846, 52813.359 23/11/11,03:42:18,05,10,1, 11.9,1,1, 0.218, 10512.285, 375.869, 52813.393 23/11/11,03:42:18,06,10,1, 11.9,1,1, 0.218, 10512.304, 375.855, 52813.404 23/11/11,03:42:18,07,10,1, 11.9,1,1, 0.218, 10512.312, 375.852, 52813.405 23/11/11,03:42:18,08,10,1, 11.9,1,1, 0.218, 10512.287, 375.873, 52813.365 23/11/11,03:42:18,09,10,1, 11.9,1,1, 0.218, 10512.282, 375.864, 52813.396 23/11/11,03:42:18,10,10,1, 11.9,1,1, 0.218, 10512.274, 375.858, 52813.380 23/11/11,03:42:18,11,10,1, 11.9,1,1, 0.218, 10512.293, 375.853, 52813.423 23/11/11,03:42:18,12,10,1, 11.9,1,1, 0.218, 10512.301, 375.866, 52813.465 23/11/11,03:42:18,13,10,1, 11.9,1,1, 0.218, 10512.279, 375.862, 52813.384 23/11/11,03:42:18,14,10,1, 11.9,1,1, 0.218, 10512.280, 375.847, 52813.379 23/11/11,03:42:18,15,10,1, 11.9,1,1, 0.218, 10512.312, 375.885, 52813.408 23/11/11,03:42:18,16,10,1, 11.9,1,1, 0.218, 10512.288, 375.870, 52813.411 23/11/11,03:42:18,17,10,1, 11.9,1,1, 0.218, 10512.294, 375.864, 52813.398 23/11/11,03:42:18,18,10,1, 11.9,1,1, 0.218, 10512.304, 375.873, 52813.389 23/11/11,03:42:18,19,10,1, 11.9,1,1, 0.218, 10512.289, 375.872, 52813.414 23/11/11,03:42:19,00,10,1, 11.9,1,1, 0.223, 10512.282, 375.872, 52813.414 23/11/11,03:42:19,01,10,1, 11.9,1,1, 0.223, 10512.284, 375.860, 52813.394 23/11/11,03:42:19,02,10,1, 11.9,1,1, 0.223, 10512.290, 375.850, 52813.369 23/11/11,03:42:19,03,10,1, 11.9,1,1, 0.223, 10512.313, 375.878, 52813.394 23/11/11,03:42:19,04,10,1, 11.9,1,1, 0.223, 10512.283, 375.874, 52813.390 23/11/11,03:42:19,05,10,1, 11.9,1,1, 0.223, 10512.283, 375.869, 52813.410 23/11/11,03:42:19,06,10,1, 11.9,1,1, 0.223, 10512.278, 375.897, 52813.374 23/11/11,03:42:19,07,10,1, 11.9,1,1, 0.223, 10512.288, 375.883, 52813.383 23/11/11,03:42:19,08,10,1, 11.9,1,1, 0.223, 10512.283, 375.899, 52813.383 23/11/11,03:42:19,09,10,1, 11.9,1,1, 0.223, 10512.298, 375.877, 52813.395 23/11/11,03:42:19,10,10,1, 11.9,1,1, 0.223, 10512.275, 375.866, 52813.391 23/11/11,03:42:19,11,10,1, 11.9,1,1, 0.223, 10512.267, 375.877, 52813.382 23/11/11,03:42:19,12,10,1, 11.9,1,1, 0.223, 10512.278, 375.874, 52813.410 23/11/11,03:42:19,13,10,1, 11.9,1,1, 0.223, 10512.290, 375.890, 52813.413 23/11/11,03:42:19,14,10,1, 11.9,1,1, 0.223, 10512.291, 375.861, 52813.369 23/11/11,03:42:19,15,10,1, 11.9,1,1, 0.223, 10512.311, 375.862, 52813.319 23/11/11,03:42:19,16,10,1, 11.9,1,1, 0.223, 10512.265, 375.863, 52813.404 23/11/11,03:42:19,17,10,1, 11.9,1,1, 0.223, 10512.282, 375.894, 52813.394 23/11/11,03:42:19,18,10,1, 11.9,1,1, 0.223, 10512.265, 375.871, 52813.391 23/11/11,03:42:19,19,10,1, 11.9,1,1, 0.223, 10512.266, 375.880, 52813.372 23/11/11,03:42:20,00,10,1, 11.9,1,1, 0.222, 10512.265, 375.880, 52813.372 23/11/11,03:42:20,01,10,1, 11.9,1,1, 0.222, 10512.252, 375.850, 52813.391 23/11/11,03:42:20,02,10,1, 11.9,1,1, 0.222, 10512.272, 375.845, 52813.379 23/11/11,03:42:20,03,10,1, 11.9,1,1, 0.222, 10512.251, 375.870, 52813.358 23/11/11,03:42:20,04,10,1, 11.9,1,1, 0.222, 10512.243, 375.857, 52813.401 23/11/11,03:42:20,05,10,1, 11.9,1,1, 0.222, 10512.244, 375.870, 52813.395 23/11/11,03:42:20,06,10,1, 11.9,1,1, 0.222, 10512.249, 375.849, 52813.365 23/11/11,03:42:20,07,10,1, 11.9,1,1, 0.222, 10512.249, 375.878, 52813.381 23/11/11,03:42:20,08,10,1, 11.9,1,1, 0.222, 10512.209, 375.870, 52813.641 23/11/11,03:42:20,09,10,1, 11.9,1,1, 0.222, 10512.278, 375.862, 52813.430 23/11/11,03:42:20,10,10,1, 11.9,1,1, 0.222, 10512.257, 375.862, 52813.367 23/11/11,03:42:20,11,10,1, 11.9,1,1, 0.222, 10512.277, 375.847, 52813.381 23/11/11,03:42:20,12,10,1, 11.9,1,1, 0.222, 10512.257, 375.849, 52813.231 23/11/11,03:42:20,13,10,1, 11.9,1,1, 0.222, 10512.254, 375.866, 52813.349 23/11/11,03:42:20,14,10,1, 11.9,1,1, 0.222, 10512.276, 375.861, 52813.370 23/11/11,03:42:20,15,10,1, 11.9,1,1, 0.222, 10512.257, 375.864, 52813.378 23/11/11,03:42:20,16,10,1, 11.9,1,1, 0.222, 10512.258, 375.851, 52813.396 23/11/11,03:42:20,17,10,1, 11.9,1,1, 0.222, 10512.240, 375.876, 52813.354 23/11/11,03:42:20,18,10,1, 11.9,1,1, 0.222, 10512.238, 375.865, 52813.393 23/11/11,03:42:20,19,10,1, 11.9,1,1, 0.222, 10512.239, 375.870, 52813.390 23/11/11,03:42:21,00,10,1, 11.9,1,1, 0.220, 10512.232, 375.870, 52813.390 23/11/11,03:42:21,01,10,1, 11.9,1,1, 0.220, 10512.249, 375.854, 52813.348 23/11/11,03:42:21,02,10,1, 11.9,1,1, 0.220, 10512.251, 375.870, 52813.403 23/11/11,03:42:21,03,10,1, 11.9,1,1, 0.220, 10512.252, 375.864, 52813.430 23/11/11,03:42:21,04,10,1, 11.9,1,1, 0.220, 10512.240, 375.861, 52813.414 23/11/11,03:42:21,05,10,1, 11.9,1,1, 0.220, 10512.241, 375.852, 52813.403 23/11/11,03:42:21,06,10,1, 11.9,1,1, 0.220, 10512.245, 375.850, 52813.393 23/11/11,03:42:21,07,10,1, 11.9,1,1, 0.220, 10512.226, 375.847, 52813.408 23/11/11,03:42:21,08,10,1, 11.9,1,1, 0.220, 10512.233, 375.869, 52813.366 23/11/11,03:42:21,09,10,1, 11.9,1,1, 0.220, 10512.212, 375.857, 52813.368 23/11/11,03:42:21,10,10,1, 11.9,1,1, 0.220, 10512.231, 375.857, 52813.396 23/11/11,03:42:21,11,10,1, 11.9,1,1, 0.220, 10512.224, 375.830, 52813.397 23/11/11,03:42:21,12,10,1, 11.9,1,1, 0.220, 10512.213, 375.848, 52813.448 23/11/11,03:42:21,13,10,1, 11.9,1,1, 0.220, 10512.212, 375.862, 52813.403 23/11/11,03:42:21,14,10,1, 11.9,1,1, 0.220, 10512.223, 375.846, 52813.395 23/11/11,03:42:21,15,10,1, 11.9,1,1, 0.220, 10512.211, 375.865, 52813.395 23/11/11,03:42:21,16,10,1, 11.9,1,1, 0.220, 10512.212, 375.849, 52813.388 23/11/11,03:42:21,17,10,1, 11.9,1,1, 0.220, 10512.198, 375.833, 52813.354 23/11/11,03:42:21,18,10,1, 11.9,1,1, 0.220, 10512.196, 375.846, 52813.417 23/11/11,03:42:21,19,10,1, 11.9,1,1, 0.220, 10512.191, 375.864, 52813.376 23/11/11,03:42:22,00,10,1, 11.8,1,1, 0.222, 10512.190, 375.864, 52813.376 23/11/11,03:42:22,01,10,1, 11.8,1,1, 0.222, 10512.189, 375.858, 52813.359 23/11/11,03:42:22,02,10,1, 11.8,1,1, 0.222, 10512.195, 375.838, 52813.370 23/11/11,03:42:22,03,10,1, 11.8,1,1, 0.222, 10512.186, 375.834, 52813.382 23/11/11,03:42:22,04,10,1, 11.8,1,1, 0.222, 10512.193, 375.863, 52813.368 23/11/11,03:42:22,05,10,1, 11.8,1,1, 0.222, 10512.183, 375.850, 52813.333 23/11/11,03:42:22,06,10,1, 11.8,1,1, 0.222, 10512.184, 375.853, 52813.347 23/11/11,03:42:22,07,10,1, 11.8,1,1, 0.222, 10512.182, 375.857, 52813.346 23/11/11,03:42:22,08,10,1, 11.8,1,1, 0.222, 10512.177, 375.841, 52813.360 23/11/11,03:42:22,09,10,1, 11.8,1,1, 0.222, 10512.182, 375.840, 52813.361 23/11/11,03:42:22,10,10,1, 11.8,1,1, 0.222, 10512.186, 375.870, 52813.409 23/11/11,03:42:22,11,10,1, 11.8,1,1, 0.222, 10512.142, 375.853, 52813.343 23/11/11,03:42:22,12,10,1, 11.8,1,1, 0.222, 10512.158, 375.841, 52813.347 23/11/11,03:42:22,13,10,1, 11.8,1,1, 0.222, 10512.157, 375.855, 52813.311 23/11/11,03:42:22,14,10,1, 11.8,1,1, 0.222, 10512.127, 375.854, 52813.340 23/11/11,03:42:22,15,10,1, 11.8,1,1, 0.222, 10512.155, 375.846, 52813.353 23/11/11,03:42:22,16,10,1, 11.8,1,1, 0.222, 10512.144, 375.847, 52813.349 23/11/11,03:42:22,17,10,1, 11.8,1,1, 0.222, 10512.179, 375.857, 52813.340 23/11/11,03:42:22,18,10,1, 11.8,1,1, 0.222, 10512.140, 375.864, 52813.337 23/11/11,03:42:22,19,10,1, 11.8,1,1, 0.222, 10512.129, 375.838, 52813.353 23/11/11,03:42:23,00,09,1, 11.9,1,1, 0.220, 10512.123, 375.838, 52813.353 23/11/11,03:42:23,01,09,1, 11.9,1,1, 0.220, 10512.129, 375.843, 52813.321 23/11/11,03:42:23,02,09,1, 11.9,1,1, 0.220, 10512.138, 375.831, 52813.350 23/11/11,03:42:23,03,09,1, 11.9,1,1, 0.220, 10512.131, 375.812, 52813.331 23/11/11,03:42:23,04,09,1, 11.9,1,1, 0.220, 10512.134, 375.847, 52813.346 23/11/11,03:42:23,05,09,1, 11.9,1,1, 0.220, 10512.128, 375.819, 52813.321 23/11/11,03:42:23,06,09,1, 11.9,1,1, 0.220, 10512.112, 375.831, 52813.315 23/11/11,03:42:23,07,09,1, 11.9,1,1, 0.220, 10512.112, 375.847, 52813.341 23/11/11,03:42:23,08,09,1, 11.9,1,1, 0.220, 10512.111, 375.835, 52813.356 23/11/11,03:42:23,09,09,1, 11.9,1,1, 0.220, 10512.111, 375.828, 52813.324 23/11/11,03:42:23,10,09,1, 11.9,1,1, 0.220, 10512.119, 375.828, 52813.345 23/11/11,03:42:23,11,09,1, 11.9,1,1, 0.220, 10512.080, 375.821, 52813.349 23/11/11,03:42:23,12,09,1, 11.9,1,1, 0.220, 10512.104, 375.807, 52813.366 23/11/11,03:42:23,13,09,1, 11.9,1,1, 0.220, 10512.076, 375.806, 52813.352 23/11/11,03:42:23,14,09,1, 11.9,1,1, 0.220, 10512.100, 375.817, 52813.356 23/11/11,03:42:23,15,09,1, 11.9,1,1, 0.220, 10512.102, 375.816, 52813.327 23/11/11,03:42:23,16,09,1, 11.9,1,1, 0.220, 10512.074, 375.815, 52813.290 23/11/11,03:42:23,17,09,1, 11.9,1,1, 0.220, 10512.082, 375.834, 52813.368 23/11/11,03:42:23,18,09,1, 11.9,1,1, 0.220, 10512.081, 375.802, 52813.346 23/11/11,03:42:23,19,09,1, 11.9,1,1, 0.220, 10512.086, 375.787, 52813.379 23/11/11,03:42:24,00,08,1, 11.9,1,1, 0.221, 10512.081, 375.787, 52813.379 23/11/11,03:42:24,01,08,1, 11.9,1,1, 0.221, 10512.047, 375.776, 52813.349 23/11/11,03:42:24,02,08,1, 11.9,1,1, 0.221, 10512.050, 375.778, 52813.311 23/11/11,03:42:24,03,08,1, 11.9,1,1, 0.221, 10512.096, 375.776, 52813.298 23/11/11,03:42:24,04,08,1, 11.9,1,1, 0.221, 10512.061, 375.793, 52813.291 23/11/11,03:42:24,05,08,1, 11.9,1,1, 0.221, 10512.038, 375.767, 52813.301 23/11/11,03:42:24,06,08,1, 11.9,1,1, 0.221, 10512.071, 375.792, 52813.308 23/11/11,03:42:24,07,08,1, 11.9,1,1, 0.221, 10512.034, 375.773, 52813.300 23/11/11,03:42:24,08,08,1, 11.9,1,1, 0.221, 10512.054, 375.801, 52813.308 23/11/11,03:42:24,09,08,1, 11.9,1,1, 0.221, 10512.032, 375.781, 52813.349 23/11/11,03:42:24,10,08,1, 11.9,1,1, 0.221, 10512.032, 375.780, 52813.275 23/11/11,03:42:24,11,08,1, 11.9,1,1, 0.221, 10512.019, 375.754, 52813.313 23/11/11,03:42:24,12,08,1, 11.9,1,1, 0.221, 10512.034, 375.746, 52813.294 23/11/11,03:42:24,13,08,1, 11.9,1,1, 0.221, 10512.012, 375.748, 52813.300 23/11/11,03:42:24,14,08,1, 11.9,1,1, 0.221, 10512.020, 375.745, 52813.246 23/11/11,03:42:24,15,08,1, 11.9,1,1, 0.221, 10512.028, 375.749, 52813.297 23/11/11,03:42:24,16,08,1, 11.9,1,1, 0.221, 10512.018, 375.726, 52813.259 23/11/11,03:42:24,17,08,1, 11.9,1,1, 0.221, 10512.013, 375.725, 52813.267 23/11/11,03:42:24,18,08,1, 11.9,1,1, 0.221, 10512.002, 375.728, 52813.288 23/11/11,03:42:24,19,08,1, 11.9,1,1, 0.221, 10511.991, 375.722, 52813.254 23/11/11,03:42:25,00,08,1, 11.9,1,1, 0.221, 10511.990, 375.722, 52813.254 23/11/11,03:42:25,01,08,1, 11.9,1,1, 0.221, 10512.004, 375.718, 52813.258 23/11/11,03:42:25,02,08,1, 11.9,1,1, 0.221, 10511.987, 375.720, 52813.293 23/11/11,03:42:25,03,08,1, 11.9,1,1, 0.221, 10511.987, 375.717, 52813.291 23/11/11,03:42:25,04,08,1, 11.9,1,1, 0.221, 10511.999, 375.708, 52813.266 23/11/11,03:42:25,05,08,1, 11.9,1,1, 0.221, 10511.994, 375.698, 52813.299 23/11/11,03:42:25,06,08,1, 11.9,1,1, 0.221, 10511.984, 375.683, 52813.226 23/11/11,03:42:25,07,08,1, 11.9,1,1, 0.221, 10511.975, 375.720, 52813.259 23/11/11,03:42:25,08,08,1, 11.9,1,1, 0.221, 10511.965, 375.682, 52813.253 23/11/11,03:42:25,09,08,1, 11.9,1,1, 0.221, 10511.974, 375.692, 52813.266 23/11/11,03:42:25,10,08,1, 11.9,1,1, 0.221, 10511.975, 375.700, 52813.245 23/11/11,03:42:25,11,08,1, 11.9,1,1, 0.221, 10511.970, 375.705, 52813.296 23/11/11,03:42:25,12,08,1, 11.9,1,1, 0.221, 10511.972, 375.709, 52813.250 23/11/11,03:42:25,13,08,1, 11.9,1,1, 0.221, 10511.954, 375.700, 52813.239 23/11/11,03:42:25,14,08,1, 11.9,1,1, 0.221, 10511.963, 375.731, 52813.271 23/11/11,03:42:25,15,08,1, 11.9,1,1, 0.221, 10511.957, 375.704, 52813.301 23/11/11,03:42:25,16,08,1, 11.9,1,1, 0.221, 10511.957, 375.708, 52813.238 23/11/11,03:42:25,17,08,1, 11.9,1,1, 0.221, 10511.944, 375.684, 52813.280 23/11/11,03:42:25,18,08,1, 11.9,1,1, 0.221, 10511.952, 375.708, 52813.265 23/11/11,03:42:25,19,08,1, 11.9,1,1, 0.221, 10511.937, 375.682, 52813.229 23/11/11,03:42:26,00,08,1, 11.8,1,1, 0.217, 10511.931, 375.682, 52813.229 23/11/11,03:42:26,01,08,1, 11.8,1,1, 0.217, 10511.960, 375.682, 52813.131 23/11/11,03:42:26,02,08,1, 11.8,1,1, 0.217, 10511.989, 375.695, 52813.386 23/11/11,03:42:26,03,08,1, 11.8,1,1, 0.217, 10511.948, 375.680, 52813.124 23/11/11,03:42:26,04,08,1, 11.8,1,1, 0.217, 10511.942, 375.666, 52813.108 23/11/11,03:42:26,05,08,1, 11.8,1,1, 0.217, 10511.909, 375.675, 52813.200 23/11/11,03:42:26,06,08,1, 11.8,1,1, 0.217, 10511.894, 375.674, 52813.246 23/11/11,03:42:26,07,08,1, 11.8,1,1, 0.217, 10511.914, 375.659, 52813.198 23/11/11,03:42:26,08,08,1, 11.8,1,1, 0.217, 10511.900, 375.676, 52813.208 23/11/11,03:42:26,09,08,1, 11.8,1,1, 0.217, 10511.903, 375.651, 52813.214 23/11/11,03:42:26,10,08,1, 11.8,1,1, 0.217, 10511.920, 375.645, 52813.206 23/11/11,03:42:26,11,08,1, 11.8,1,1, 0.217, 10511.916, 375.653, 52813.188 23/11/11,03:42:26,12,08,1, 11.8,1,1, 0.217, 10511.920, 375.653, 52813.213 23/11/11,03:42:26,13,08,1, 11.8,1,1, 0.217, 10511.901, 375.672, 52813.194 23/11/11,03:42:26,14,08,1, 11.8,1,1, 0.217, 10511.920, 375.638, 52813.194 23/11/11,03:42:26,15,08,1, 11.8,1,1, 0.217, 10511.911, 375.622, 52813.188 23/11/11,03:42:26,16,08,1, 11.8,1,1, 0.217, 10511.896, 375.634, 52813.188 23/11/11,03:42:26,17,08,1, 11.8,1,1, 0.217, 10511.900, 375.617, 52813.188 23/11/11,03:42:26,18,08,1, 11.8,1,1, 0.217, 10511.902, 375.601, 52813.199 23/11/11,03:42:26,19,08,1, 11.8,1,1, 0.217, 10511.895, 375.635, 52813.185 23/11/11,03:42:27,00,09,1, 11.9,1,1, 0.220, 10511.889, 375.635, 52813.185 23/11/11,03:42:27,01,09,1, 11.9,1,1, 0.220, 10511.883, 375.615, 52813.211 23/11/11,03:42:27,02,09,1, 11.9,1,1, 0.220, 10511.867, 375.591, 52813.186 23/11/11,03:42:27,03,09,1, 11.9,1,1, 0.220, 10511.876, 375.630, 52813.196 23/11/11,03:42:27,04,09,1, 11.9,1,1, 0.220, 10511.892, 375.592, 52813.199 23/11/11,03:42:27,05,09,1, 11.9,1,1, 0.220, 10511.870, 375.622, 52813.138 23/11/11,03:42:27,06,09,1, 11.9,1,1, 0.220, 10511.887, 375.597, 52813.070 23/11/11,03:42:27,07,09,1, 11.9,1,1, 0.220, 10511.850, 375.585, 52813.142 23/11/11,03:42:27,08,09,1, 11.9,1,1, 0.220, 10511.832, 375.590, 52813.147 23/11/11,03:42:27,09,09,1, 11.9,1,1, 0.220, 10511.865, 375.580, 52813.140 23/11/11,03:42:27,10,09,1, 11.9,1,1, 0.220, 10511.886, 375.582, 52813.141 23/11/11,03:42:27,11,09,1, 11.9,1,1, 0.220, 10511.856, 375.587, 52813.127 23/11/11,03:42:27,12,09,1, 11.9,1,1, 0.220, 10511.865, 375.577, 52813.149 23/11/11,03:42:27,13,09,1, 11.9,1,1, 0.220, 10511.839, 375.577, 52813.128 23/11/11,03:42:27,14,09,1, 11.9,1,1, 0.220, 10511.861, 375.565, 52813.154 23/11/11,03:42:27,15,09,1, 11.9,1,1, 0.220, 10511.855, 375.552, 52813.124 23/11/11,03:42:27,16,09,1, 11.9,1,1, 0.220, 10511.864, 375.561, 52813.116 23/11/11,03:42:27,17,09,1, 11.9,1,1, 0.220, 10511.836, 375.537, 52813.093 23/11/11,03:42:27,18,09,1, 11.9,1,1, 0.220, 10511.862, 375.569, 52813.089 23/11/11,03:42:27,19,09,1, 11.9,1,1, 0.220, 10511.874, 375.538, 52813.115 23/11/11,03:42:28,00,09,1, 11.8,1,1, 0.218, 10511.873, 375.538, 52813.115 23/11/11,03:42:28,01,09,1, 11.8,1,1, 0.218, 10511.845, 375.532, 52813.079 23/11/11,03:42:28,02,09,1, 11.8,1,1, 0.218, 10511.839, 375.556, 52813.071 23/11/11,03:42:28,03,09,1, 11.8,1,1, 0.218, 10511.855, 375.515, 52813.107 23/11/11,03:42:28,04,09,1, 11.8,1,1, 0.218, 10511.833, 375.516, 52813.085 23/11/11,03:42:28,05,09,1, 11.8,1,1, 0.218, 10511.835, 375.536, 52813.105 23/11/11,03:42:28,06,09,1, 11.8,1,1, 0.218, 10511.849, 375.518, 52813.077 23/11/11,03:42:28,07,09,1, 11.8,1,1, 0.218, 10511.825, 375.507, 52813.063 23/11/11,03:42:28,08,09,1, 11.8,1,1, 0.218, 10511.838, 375.502, 52813.059 23/11/11,03:42:28,09,09,1, 11.8,1,1, 0.218, 10511.835, 375.504, 52813.032 23/11/11,03:42:28,10,09,1, 11.8,1,1, 0.218, 10511.822, 375.478, 52813.004 23/11/11,03:42:28,11,09,1, 11.8,1,1, 0.218, 10511.806, 375.495, 52813.047 23/11/11,03:42:28,12,09,1, 11.8,1,1, 0.218, 10511.861, 375.476, 52813.022 23/11/11,03:42:28,13,09,1, 11.8,1,1, 0.218, 10511.831, 375.450, 52813.022 23/11/11,03:42:28,14,09,1, 11.8,1,1, 0.218, 10511.839, 375.454, 52813.048 23/11/11,03:42:28,15,09,1, 11.8,1,1, 0.218, 10511.843, 375.470, 52813.047 23/11/11,03:42:28,16,09,1, 11.8,1,1, 0.218, 10511.827, 375.462, 52813.004 23/11/11,03:42:28,17,09,1, 11.8,1,1, 0.218, 10511.833, 375.456, 52813.017 23/11/11,03:42:28,18,09,1, 11.8,1,1, 0.218, 10511.819, 375.456, 52813.009 23/11/11,03:42:28,19,09,1, 11.8,1,1, 0.218, 10511.799, 375.439, 52813.009 23/11/11,03:42:29,00,09,1, 11.9,1,1, 0.219, 10511.798, 375.439, 52813.009 23/11/11,03:42:29,01,09,1, 11.9,1,1, 0.219, 10511.840, 375.413, 52813.027 23/11/11,03:42:29,02,09,1, 11.9,1,1, 0.219, 10511.809, 375.421, 52813.024 23/11/11,03:42:29,03,09,1, 11.9,1,1, 0.219, 10511.814, 375.462, 52813.005 23/11/11,03:42:29,04,09,1, 11.9,1,1, 0.219, 10511.796, 375.396, 52813.000 23/11/11,03:42:29,05,09,1, 11.9,1,1, 0.219, 10511.819, 375.391, 52812.991 23/11/11,03:42:29,06,09,1, 11.9,1,1, 0.219, 10511.799, 375.387, 52812.979 23/11/11,03:42:29,07,09,1, 11.9,1,1, 0.219, 10511.800, 375.412, 52812.976 23/11/11,03:42:29,08,09,1, 11.9,1,1, 0.219, 10511.798, 375.402, 52813.000 23/11/11,03:42:29,09,09,1, 11.9,1,1, 0.219, 10511.814, 375.390, 52812.993 23/11/11,03:42:29,10,09,1, 11.9,1,1, 0.219, 10511.799, 375.384, 52812.989 23/11/11,03:42:29,11,09,1, 11.9,1,1, 0.219, 10511.802, 375.382, 52812.969 23/11/11,03:42:29,12,09,1, 11.9,1,1, 0.219, 10511.789, 375.365, 52812.987 23/11/11,03:42:29,13,09,1, 11.9,1,1, 0.219, 10511.806, 375.366, 52812.938 23/11/11,03:42:29,14,09,1, 11.9,1,1, 0.219, 10511.805, 375.369, 52812.974 23/11/11,03:42:29,15,09,1, 11.9,1,1, 0.219, 10511.798, 375.359, 52812.968 23/11/11,03:42:29,16,09,1, 11.9,1,1, 0.219, 10511.798, 375.346, 52812.961 23/11/11,03:42:29,17,09,1, 11.9,1,1, 0.219, 10511.805, 375.336, 52812.982 23/11/11,03:42:29,18,09,1, 11.9,1,1, 0.219, 10511.807, 375.345, 52812.954 23/11/11,03:42:29,19,09,1, 11.9,1,1, 0.219, 10511.804, 375.351, 52812.986 23/11/11,03:42:30,00,09,1, 11.9,1,1, 0.220, 10511.798, 375.351, 52812.986 23/11/11,03:42:30,01,09,1, 11.9,1,1, 0.220, 10511.812, 375.317, 52812.972 23/11/11,03:42:30,02,09,1, 11.9,1,1, 0.220, 10511.820, 375.308, 52812.964 23/11/11,03:42:30,03,09,1, 11.9,1,1, 0.220, 10511.821, 375.294, 52812.950 23/11/11,03:42:30,04,09,1, 11.9,1,1, 0.220, 10511.830, 375.300, 52812.948 23/11/11,03:42:30,05,09,1, 11.9,1,1, 0.220, 10511.807, 375.281, 52812.931 23/11/11,03:42:30,06,09,1, 11.9,1,1, 0.220, 10511.809, 375.298, 52812.929 23/11/11,03:42:30,07,09,1, 11.9,1,1, 0.220, 10511.802, 375.265, 52812.910 23/11/11,03:42:30,08,09,1, 11.9,1,1, 0.220, 10511.818, 375.307, 52812.923 23/11/11,03:42:30,09,09,1, 11.9,1,1, 0.220, 10511.807, 375.261, 52812.896 23/11/11,03:42:30,10,09,1, 11.9,1,1, 0.220, 10511.805, 375.246, 52812.890 23/11/11,03:42:30,11,09,1, 11.9,1,1, 0.220, 10511.805, 375.245, 52812.914 23/11/11,03:42:30,12,09,1, 11.9,1,1, 0.220, 10511.791, 375.244, 52812.863 23/11/11,03:42:30,13,09,1, 11.9,1,1, 0.220, 10511.802, 375.237, 52812.861 23/11/11,03:42:30,14,09,1, 11.9,1,1, 0.220, 10511.806, 375.208, 52812.851 23/11/11,03:42:30,15,09,1, 11.9,1,1, 0.220, 10511.814, 375.217, 52812.855 23/11/11,03:42:30,16,09,1, 11.9,1,1, 0.220, 10511.805, 375.226, 52812.875 23/11/11,03:42:30,17,09,1, 11.9,1,1, 0.220, 10511.814, 375.224, 52812.912 23/11/11,03:42:30,18,09,1, 11.9,1,1, 0.220, 10511.813, 375.211, 52812.856 23/11/11,03:42:30,19,09,1, 11.9,1,1, 0.220, 10511.803, 375.190, 52812.883 23/11/11,03:42:31,00,09,1, 12.0,1,1, 0.221, 10511.798, 375.190, 52812.883 23/11/11,03:42:31,01,09,1, 12.0,1,1, 0.221, 10511.796, 375.194, 52812.857 23/11/11,03:42:31,02,09,1, 12.0,1,1, 0.221, 10511.814, 375.165, 52812.883 23/11/11,03:42:31,03,09,1, 12.0,1,1, 0.221, 10511.815, 375.169, 52812.845 23/11/11,03:42:31,04,09,1, 12.0,1,1, 0.221, 10511.807, 375.174, 52812.974 23/11/11,03:42:31,05,09,1, 12.0,1,1, 0.221, 10511.795, 375.165, 52812.879 23/11/11,03:42:31,06,09,1, 12.0,1,1, 0.221, 10511.804, 375.165, 52812.888 23/11/11,03:42:31,07,09,1, 12.0,1,1, 0.221, 10511.831, 375.157, 52812.833 23/11/11,03:42:31,08,09,1, 12.0,1,1, 0.221, 10511.840, 375.125, 52812.819 23/11/11,03:42:31,09,09,1, 12.0,1,1, 0.221, 10511.839, 375.088, 52812.858 23/11/11,03:42:31,10,09,1, 12.0,1,1, 0.221, 10511.832, 375.125, 52812.806 23/11/11,03:42:31,11,09,1, 12.0,1,1, 0.221, 10511.832, 375.101, 52812.813 23/11/11,03:42:31,12,09,1, 12.0,1,1, 0.221, 10511.829, 375.115, 52812.824 23/11/11,03:42:31,13,09,1, 12.0,1,1, 0.221, 10511.841, 375.096, 52812.801 23/11/11,03:42:31,14,09,1, 12.0,1,1, 0.221, 10511.825, 375.100, 52812.815 23/11/11,03:42:31,15,09,1, 12.0,1,1, 0.221, 10511.834, 375.098, 52812.804 23/11/11,03:42:31,16,09,1, 12.0,1,1, 0.221, 10511.828, 375.087, 52812.791 23/11/11,03:42:31,17,09,1, 12.0,1,1, 0.221, 10511.852, 375.085, 52812.781 23/11/11,03:42:31,18,09,1, 12.0,1,1, 0.221, 10511.828, 375.060, 52812.785 23/11/11,03:42:31,19,09,1, 12.0,1,1, 0.221, 10511.817, 375.067, 52812.796 23/11/11,03:42:32,00,09,1, 11.8,1,1, 0.219, 10511.814, 375.067, 52812.796 23/11/11,03:42:32,01,09,1, 11.8,1,1, 0.219, 10511.840, 375.048, 52812.793 23/11/11,03:42:32,02,09,1, 11.8,1,1, 0.219, 10511.833, 375.064, 52812.806 23/11/11,03:42:32,03,09,1, 11.8,1,1, 0.219, 10511.850, 375.047, 52812.784 23/11/11,03:42:32,04,09,1, 11.8,1,1, 0.219, 10511.845, 375.025, 52812.814 23/11/11,03:42:32,05,09,1, 11.8,1,1, 0.219, 10511.831, 375.032, 52812.763 23/11/11,03:42:32,06,09,1, 11.8,1,1, 0.219, 10511.814, 375.022, 52812.766 23/11/11,03:42:32,07,09,1, 11.8,1,1, 0.219, 10511.851, 375.022, 52812.747 23/11/11,03:42:32,08,09,1, 11.8,1,1, 0.219, 10511.825, 375.031, 52812.797 23/11/11,03:42:32,09,09,1, 11.8,1,1, 0.219, 10511.805, 375.017, 52812.762 23/11/11,03:42:32,10,09,1, 11.8,1,1, 0.219, 10511.790, 374.998, 52812.871 23/11/11,03:42:32,11,09,1, 11.8,1,1, 0.219, 10511.812, 374.991, 52812.795 23/11/11,03:42:32,12,09,1, 11.8,1,1, 0.219, 10511.858, 374.993, 52812.769 23/11/11,03:42:32,13,09,1, 11.8,1,1, 0.219, 10511.857, 374.992, 52812.732 23/11/11,03:42:32,14,09,1, 11.8,1,1, 0.219, 10511.833, 374.962, 52812.764 23/11/11,03:42:32,15,09,1, 11.8,1,1, 0.219, 10511.848, 374.979, 52812.752 23/11/11,03:42:32,16,09,1, 11.8,1,1, 0.219, 10511.864, 374.954, 52812.739 23/11/11,03:42:32,17,09,1, 11.8,1,1, 0.219, 10511.878, 374.938, 52812.480 23/11/11,03:42:32,18,09,1, 11.8,1,1, 0.219, 10511.845, 374.968, 52812.713 23/11/11,03:42:32,19,09,1, 11.8,1,1, 0.219, 10511.861, 374.938, 52812.700 23/11/11,03:42:33,00,09,1, 12.0,1,1, 0.219, 10511.856, 374.938, 52812.700 23/11/11,03:42:33,01,09,1, 12.0,1,1, 0.219, 10511.881, 374.924, 52812.697 23/11/11,03:42:33,02,09,1, 12.0,1,1, 0.219, 10511.872, 374.894, 52812.713 23/11/11,03:42:33,03,09,1, 12.0,1,1, 0.219, 10511.894, 374.877, 52812.471 23/11/11,03:42:33,04,09,1, 12.0,1,1, 0.219, 10511.895, 374.894, 52812.728 23/11/11,03:42:33,05,09,1, 12.0,1,1, 0.219, 10511.931, 374.867, 52812.498 23/11/11,03:42:33,06,09,1, 12.0,1,1, 0.219, 10511.892, 374.893, 52812.699 23/11/11,03:42:33,07,09,1, 12.0,1,1, 0.219, 10511.899, 374.864, 52812.685 23/11/11,03:42:33,08,09,1, 12.0,1,1, 0.219, 10511.888, 374.869, 52812.658 23/11/11,03:42:33,09,09,1, 12.0,1,1, 0.219, 10511.891, 374.881, 52812.687 23/11/11,03:42:33,10,09,1, 12.0,1,1, 0.219, 10511.925, 374.864, 52812.660 23/11/11,03:42:33,11,09,1, 12.0,1,1, 0.219, 10511.914, 374.827, 52812.653 23/11/11,03:42:33,12,09,1, 12.0,1,1, 0.219, 10511.943, 374.814, 52812.632 23/11/11,03:42:33,13,09,1, 12.0,1,1, 0.219, 10511.889, 374.831, 52812.641 23/11/11,03:42:33,14,09,1, 12.0,1,1, 0.219, 10511.923, 374.826, 52812.632 23/11/11,03:42:33,15,09,1, 12.0,1,1, 0.219, 10511.912, 374.815, 52812.643 23/11/11,03:42:33,16,09,1, 12.0,1,1, 0.219, 10511.913, 374.839, 52812.603 23/11/11,03:42:33,17,09,1, 12.0,1,1, 0.219, 10511.922, 374.810, 52812.606 23/11/11,03:42:33,18,09,1, 12.0,1,1, 0.219, 10511.928, 374.775, 52812.592 23/11/11,03:42:33,19,09,1, 12.0,1,1, 0.219, 10511.939, 374.778, 52812.623 23/11/11,03:42:34,00,09,1, 11.9,1,1, 0.217, 10511.931, 374.778, 52812.623 23/11/11,03:42:34,01,09,1, 11.9,1,1, 0.217, 10511.941, 374.774, 52812.619 23/11/11,03:42:34,02,09,1, 11.9,1,1, 0.217, 10511.950, 374.774, 52812.607 23/11/11,03:42:34,03,09,1, 11.9,1,1, 0.217, 10511.953, 374.757, 52812.602 23/11/11,03:42:34,04,09,1, 11.9,1,1, 0.217, 10511.946, 374.759, 52812.596 23/11/11,03:42:34,05,09,1, 11.9,1,1, 0.217, 10511.963, 374.739, 52812.599 23/11/11,03:42:34,06,09,1, 11.9,1,1, 0.217, 10511.949, 374.736, 52812.575 23/11/11,03:42:34,07,09,1, 11.9,1,1, 0.217, 10511.964, 374.725, 52812.568 23/11/11,03:42:34,08,09,1, 11.9,1,1, 0.217, 10511.968, 374.730, 52812.568 23/11/11,03:42:34,09,09,1, 11.9,1,1, 0.217, 10511.988, 374.706, 52812.581 23/11/11,03:42:34,10,09,1, 11.9,1,1, 0.217, 10511.982, 374.694, 52812.565 23/11/11,03:42:34,11,09,1, 11.9,1,1, 0.217, 10511.959, 374.697, 52812.553 23/11/11,03:42:34,12,09,1, 11.9,1,1, 0.217, 10511.982, 374.684, 52812.534 23/11/11,03:42:34,13,09,1, 11.9,1,1, 0.217, 10511.973, 374.681, 52812.514 23/11/11,03:42:34,14,09,1, 11.9,1,1, 0.217, 10511.965, 374.673, 52812.536 23/11/11,03:42:34,15,09,1, 11.9,1,1, 0.217, 10511.978, 374.662, 52812.533 23/11/11,03:42:34,16,09,1, 11.9,1,1, 0.217, 10511.974, 374.660, 52812.525 23/11/11,03:42:34,17,09,1, 11.9,1,1, 0.217, 10511.989, 374.669, 52812.534 23/11/11,03:42:34,18,09,1, 11.9,1,1, 0.217, 10511.986, 374.646, 52812.530 23/11/11,03:42:34,19,09,1, 11.9,1,1, 0.217, 10511.993, 374.627, 52812.490 23/11/11,03:42:35,00,09,1, 11.9,1,1, 0.222, 10511.990, 374.627, 52812.490 23/11/11,03:42:35,01,09,1, 11.9,1,1, 0.222, 10511.990, 374.627, 52812.438 23/11/11,03:42:35,02,09,1, 11.9,1,1, 0.222, 10511.971, 374.638, 52812.521 23/11/11,03:42:35,03,09,1, 11.9,1,1, 0.222, 10511.993, 374.608, 52812.496 23/11/11,03:42:35,04,09,1, 11.9,1,1, 0.222, 10511.988, 374.610, 52812.464 23/11/11,03:42:35,05,09,1, 11.9,1,1, 0.222, 10511.997, 374.582, 52812.479 23/11/11,03:42:35,06,09,1, 11.9,1,1, 0.222, 10512.007, 374.602, 52812.445 23/11/11,03:42:35,07,09,1, 11.9,1,1, 0.222, 10512.017, 374.572, 52812.450 23/11/11,03:42:35,08,09,1, 11.9,1,1, 0.222, 10512.014, 374.566, 52812.432 23/11/11,03:42:35,09,09,1, 11.9,1,1, 0.222, 10512.002, 374.557, 52812.455 23/11/11,03:42:35,10,09,1, 11.9,1,1, 0.222, 10511.992, 374.554, 52812.470 23/11/11,03:42:35,11,09,1, 11.9,1,1, 0.222, 10511.991, 374.576, 52812.486 23/11/11,03:42:35,12,09,1, 11.9,1,1, 0.222, 10512.025, 374.557, 52812.452 23/11/11,03:42:35,13,09,1, 11.9,1,1, 0.222, 10512.052, 374.533, 52812.402 23/11/11,03:42:35,14,09,1, 11.9,1,1, 0.222, 10512.032, 374.540, 52812.436 23/11/11,03:42:35,15,09,1, 11.9,1,1, 0.222, 10512.019, 374.493, 52812.388 23/11/11,03:42:35,16,09,1, 11.9,1,1, 0.222, 10512.022, 374.513, 52812.416 23/11/11,03:42:35,17,09,1, 11.9,1,1, 0.222, 10512.039, 374.518, 52812.418 23/11/11,03:42:35,18,09,1, 11.9,1,1, 0.222, 10512.045, 374.514, 52812.430 23/11/11,03:42:35,19,09,1, 11.9,1,1, 0.222, 10512.053, 374.500, 52812.407 23/11/11,03:42:36,00,09,1, 11.9,1,1, 0.217, 10512.048, 374.500, 52812.407 23/11/11,03:42:36,01,09,1, 11.9,1,1, 0.217, 10512.045, 374.480, 52812.444 23/11/11,03:42:36,02,09,1, 11.9,1,1, 0.217, 10512.084, 374.439, 52812.439 23/11/11,03:42:36,03,09,1, 11.9,1,1, 0.217, 10512.070, 374.466, 52812.393 23/11/11,03:42:36,04,09,1, 11.9,1,1, 0.217, 10512.075, 374.453, 52812.391 23/11/11,03:42:36,05,09,1, 11.9,1,1, 0.217, 10512.073, 374.436, 52812.399 23/11/11,03:42:36,06,09,1, 11.9,1,1, 0.217, 10512.073, 374.422, 52812.386 23/11/11,03:42:36,07,09,1, 11.9,1,1, 0.217, 10512.064, 374.430, 52812.384 23/11/11,03:42:36,08,09,1, 11.9,1,1, 0.217, 10512.090, 374.402, 52812.372 23/11/11,03:42:36,09,09,1, 11.9,1,1, 0.217, 10512.093, 374.415, 52812.371 23/11/11,03:42:36,10,09,1, 11.9,1,1, 0.217, 10512.103, 374.385, 52812.366 23/11/11,03:42:36,11,09,1, 11.9,1,1, 0.217, 10512.115, 374.417, 52812.348 23/11/11,03:42:36,12,09,1, 11.9,1,1, 0.217, 10512.107, 374.415, 52812.355 23/11/11,03:42:36,13,09,1, 11.9,1,1, 0.217, 10512.120, 374.380, 52812.336 23/11/11,03:42:36,14,09,1, 11.9,1,1, 0.217, 10512.117, 374.378, 52812.360 23/11/11,03:42:36,15,09,1, 11.9,1,1, 0.217, 10512.125, 374.378, 52812.343 23/11/11,03:42:36,16,09,1, 11.9,1,1, 0.217, 10512.130, 374.353, 52812.324 23/11/11,03:42:36,17,09,1, 11.9,1,1, 0.217, 10512.143, 374.357, 52812.331 23/11/11,03:42:36,18,09,1, 11.9,1,1, 0.217, 10512.148, 374.377, 52812.331 23/11/11,03:42:36,19,09,1, 11.9,1,1, 0.217, 10512.155, 374.361, 52812.321 23/11/11,03:42:37,00,09,1, 11.9,1,1, 0.220, 10512.148, 374.361, 52812.321 23/11/11,03:42:37,01,09,1, 11.9,1,1, 0.220, 10512.163, 374.316, 52812.310 23/11/11,03:42:37,02,09,1, 11.9,1,1, 0.220, 10512.173, 374.306, 52812.319 23/11/11,03:42:37,03,09,1, 11.9,1,1, 0.220, 10512.170, 374.293, 52812.314 23/11/11,03:42:37,04,09,1, 11.9,1,1, 0.220, 10512.175, 374.323, 52812.287 23/11/11,03:42:37,05,09,1, 11.9,1,1, 0.220, 10512.163, 374.306, 52812.313 23/11/11,03:42:37,06,09,1, 11.9,1,1, 0.220, 10512.174, 374.293, 52812.294 23/11/11,03:42:37,07,09,1, 11.9,1,1, 0.220, 10512.191, 374.282, 52812.272 23/11/11,03:42:37,08,09,1, 11.9,1,1, 0.220, 10512.206, 374.275, 52812.287 23/11/11,03:42:37,09,09,1, 11.9,1,1, 0.220, 10512.196, 374.282, 52812.299 23/11/11,03:42:37,10,09,1, 11.9,1,1, 0.220, 10512.203, 374.272, 52812.263 23/11/11,03:42:37,11,09,1, 11.9,1,1, 0.220, 10512.187, 374.265, 52812.313 23/11/11,03:42:37,12,09,1, 11.9,1,1, 0.220, 10512.198, 374.236, 52812.256 23/11/11,03:42:37,13,09,1, 11.9,1,1, 0.220, 10512.214, 374.233, 52812.278 23/11/11,03:42:37,14,09,1, 11.9,1,1, 0.220, 10512.199, 374.235, 52812.265 23/11/11,03:42:37,15,09,1, 11.9,1,1, 0.220, 10512.230, 374.201, 52812.277 23/11/11,03:42:37,16,09,1, 11.9,1,1, 0.220, 10512.217, 374.226, 52812.249 23/11/11,03:42:37,17,09,1, 11.9,1,1, 0.220, 10512.237, 374.206, 52812.227 23/11/11,03:42:37,18,09,1, 11.9,1,1, 0.220, 10512.255, 374.193, 52812.263 23/11/11,03:42:37,19,09,1, 11.9,1,1, 0.220, 10512.218, 374.194, 52812.261 23/11/11,03:42:38,00,10,1, 11.9,1,1, 0.221, 10512.215, 374.194, 52812.261 23/11/11,03:42:38,01,10,1, 11.9,1,1, 0.221, 10512.220, 374.186, 52812.235 23/11/11,03:42:38,02,10,1, 11.9,1,1, 0.221, 10512.232, 374.160, 52812.268 23/11/11,03:42:38,03,10,1, 11.9,1,1, 0.221, 10512.216, 374.169, 52812.229 23/11/11,03:42:38,04,10,1, 11.9,1,1, 0.221, 10512.248, 374.153, 52812.246 23/11/11,03:42:38,05,10,1, 11.9,1,1, 0.221, 10512.249, 374.167, 52812.241 23/11/11,03:42:38,06,10,1, 11.9,1,1, 0.221, 10512.242, 374.135, 52812.225 23/11/11,03:42:38,07,10,1, 11.9,1,1, 0.221, 10512.275, 374.153, 52812.244 23/11/11,03:42:38,08,10,1, 11.9,1,1, 0.221, 10512.296, 374.126, 52812.233 23/11/11,03:42:38,09,10,1, 11.9,1,1, 0.221, 10512.261, 374.140, 52812.224 23/11/11,03:42:38,10,10,1, 11.9,1,1, 0.221, 10512.293, 374.133, 52812.203 23/11/11,03:42:38,11,10,1, 11.9,1,1, 0.221, 10512.283, 374.117, 52812.213 23/11/11,03:42:38,12,10,1, 11.9,1,1, 0.221, 10512.283, 374.122, 52812.191 23/11/11,03:42:38,13,10,1, 11.9,1,1, 0.221, 10512.290, 374.118, 52812.194 23/11/11,03:42:38,14,10,1, 11.9,1,1, 0.221, 10512.279, 374.096, 52812.198 23/11/11,03:42:38,15,10,1, 11.9,1,1, 0.221, 10512.280, 374.110, 52812.216 23/11/11,03:42:38,16,10,1, 11.9,1,1, 0.221, 10512.297, 374.107, 52812.210 23/11/11,03:42:38,17,10,1, 11.9,1,1, 0.221, 10512.292, 374.071, 52812.191 23/11/11,03:42:38,18,10,1, 11.9,1,1, 0.221, 10512.286, 374.070, 52812.178 23/11/11,03:42:38,19,10,1, 11.9,1,1, 0.221, 10512.326, 374.070, 52812.182 23/11/11,03:42:39,00,09,1, 12.0,1,1, 0.220, 10512.323, 374.070, 52812.182 23/11/11,03:42:39,01,09,1, 12.0,1,1, 0.220, 10512.307, 374.028, 52812.129 23/11/11,03:42:39,02,09,1, 12.0,1,1, 0.220, 10512.315, 374.039, 52812.134 23/11/11,03:42:39,03,09,1, 12.0,1,1, 0.220, 10512.314, 374.008, 52812.149 23/11/11,03:42:39,04,09,1, 12.0,1,1, 0.220, 10512.321, 374.013, 52812.129 23/11/11,03:42:39,05,09,1, 12.0,1,1, 0.220, 10512.354, 374.019, 52812.162 23/11/11,03:42:39,06,09,1, 12.0,1,1, 0.220, 10512.323, 373.999, 52812.006 23/11/11,03:42:39,07,09,1, 12.0,1,1, 0.220, 10512.396, 374.004, 52812.179 23/11/11,03:42:39,08,09,1, 12.0,1,1, 0.220, 10512.369, 373.988, 52812.081 23/11/11,03:42:39,09,09,1, 12.0,1,1, 0.220, 10512.389, 373.988, 52812.075 23/11/11,03:42:39,10,09,1, 12.0,1,1, 0.220, 10512.356, 373.976, 52812.227 23/11/11,03:42:39,11,09,1, 12.0,1,1, 0.220, 10512.417, 373.988, 52812.107 23/11/11,03:42:39,12,09,1, 12.0,1,1, 0.220, 10512.401, 373.963, 52812.101 23/11/11,03:42:39,13,09,1, 12.0,1,1, 0.220, 10512.387, 373.952, 52812.126 23/11/11,03:42:39,14,09,1, 12.0,1,1, 0.220, 10512.374, 373.954, 52812.127 23/11/11,03:42:39,15,09,1, 12.0,1,1, 0.220, 10512.375, 373.952, 52812.098 23/11/11,03:42:39,16,09,1, 12.0,1,1, 0.220, 10512.411, 373.936, 52812.121 23/11/11,03:42:39,17,09,1, 12.0,1,1, 0.220, 10512.377, 373.916, 52812.113 23/11/11,03:42:39,18,09,1, 12.0,1,1, 0.220, 10512.399, 373.930, 52812.087 23/11/11,03:42:39,19,09,1, 12.0,1,1, 0.220, 10512.390, 373.898, 52812.046 23/11/11,03:42:40,00,08,1, 11.8,1,1, 0.220, 10512.390, 373.898, 52812.046 23/11/11,03:42:40,01,08,1, 11.8,1,1, 0.220, 10512.413, 373.907, 52812.110 23/11/11,03:42:40,02,08,1, 11.8,1,1, 0.220, 10512.413, 373.895, 52812.076 23/11/11,03:42:40,03,08,1, 11.8,1,1, 0.220, 10512.410, 373.904, 52812.112 23/11/11,03:42:40,04,08,1, 11.8,1,1, 0.220, 10512.424, 373.885, 52812.098 23/11/11,03:42:40,05,08,1, 11.8,1,1, 0.220, 10512.428, 373.884, 52812.114 23/11/11,03:42:40,06,08,1, 11.8,1,1, 0.220, 10512.420, 373.862, 52812.090 23/11/11,03:42:40,07,08,1, 11.8,1,1, 0.220, 10512.446, 373.847, 52812.060 23/11/11,03:42:40,08,08,1, 11.8,1,1, 0.220, 10512.440, 373.867, 52812.064 23/11/11,03:42:40,09,08,1, 11.8,1,1, 0.220, 10512.439, 373.877, 52812.080 23/11/11,03:42:40,10,08,1, 11.8,1,1, 0.220, 10512.435, 373.827, 52812.065 23/11/11,03:42:40,11,08,1, 11.8,1,1, 0.220, 10512.447, 373.833, 52812.071 23/11/11,03:42:40,12,08,1, 11.8,1,1, 0.220, 10512.442, 373.829, 52812.049 23/11/11,03:42:40,13,08,1, 11.8,1,1, 0.220, 10512.459, 373.805, 52812.080 23/11/11,03:42:40,14,08,1, 11.8,1,1, 0.220, 10512.478, 373.818, 52812.078 23/11/11,03:42:40,15,08,1, 11.8,1,1, 0.220, 10512.470, 373.791, 52812.057 23/11/11,03:42:40,16,08,1, 11.8,1,1, 0.220, 10512.475, 373.807, 52812.098 23/11/11,03:42:40,17,08,1, 11.8,1,1, 0.220, 10512.475, 373.800, 52812.065 23/11/11,03:42:40,18,08,1, 11.8,1,1, 0.220, 10512.487, 373.751, 52812.052 23/11/11,03:42:40,19,08,1, 11.8,1,1, 0.220, 10512.489, 373.765, 52812.052 23/11/11,03:42:41,00,08,1, 11.9,1,1, 0.220, 10512.482, 373.765, 52812.052 23/11/11,03:42:41,01,08,1, 11.9,1,1, 0.220, 10512.485, 373.785, 52812.037 23/11/11,03:42:41,02,08,1, 11.9,1,1, 0.220, 10512.487, 373.735, 52812.062 23/11/11,03:42:41,03,08,1, 11.9,1,1, 0.220, 10512.526, 373.755, 52812.053 23/11/11,03:42:41,04,08,1, 11.9,1,1, 0.220, 10512.497, 373.754, 52812.034 23/11/11,03:42:41,05,08,1, 11.9,1,1, 0.220, 10512.487, 373.743, 52811.987 23/11/11,03:42:41,06,08,1, 11.9,1,1, 0.220, 10512.491, 373.740, 52811.997 23/11/11,03:42:41,07,08,1, 11.9,1,1, 0.220, 10512.528, 373.719, 52812.016 23/11/11,03:42:41,08,08,1, 11.9,1,1, 0.220, 10512.506, 373.729, 52812.041 23/11/11,03:42:41,09,08,1, 11.9,1,1, 0.220, 10512.532, 373.703, 52812.035 23/11/11,03:42:41,10,08,1, 11.9,1,1, 0.220, 10512.512, 373.699, 52812.066 23/11/11,03:42:41,11,08,1, 11.9,1,1, 0.220, 10512.532, 373.674, 52812.025 23/11/11,03:42:41,12,08,1, 11.9,1,1, 0.220, 10512.537, 373.697, 52812.033 23/11/11,03:42:41,13,08,1, 11.9,1,1, 0.220, 10512.532, 373.677, 52812.022 23/11/11,03:42:41,14,08,1, 11.9,1,1, 0.220, 10512.526, 373.655, 52812.017 23/11/11,03:42:41,15,08,1, 11.9,1,1, 0.220, 10512.542, 373.676, 52812.004 23/11/11,03:42:41,16,08,1, 11.9,1,1, 0.220, 10512.537, 373.676, 52812.009 23/11/11,03:42:41,17,08,1, 11.9,1,1, 0.220, 10512.526, 373.648, 52811.993 23/11/11,03:42:41,18,08,1, 11.9,1,1, 0.220, 10512.537, 373.651, 52812.012 23/11/11,03:42:41,19,08,1, 11.9,1,1, 0.220, 10512.535, 373.647, 52812.011 23/11/11,03:42:42,00,09,1, 11.9,1,1, 0.221, 10512.532, 373.647, 52812.011 23/11/11,03:42:42,01,09,1, 11.9,1,1, 0.221, 10512.558, 373.628, 52811.980 23/11/11,03:42:42,02,09,1, 11.9,1,1, 0.221, 10512.566, 373.605, 52811.975 23/11/11,03:42:42,03,09,1, 11.9,1,1, 0.221, 10512.571, 373.648, 52811.965 23/11/11,03:42:42,04,09,1, 11.9,1,1, 0.221, 10512.553, 373.618, 52811.964 23/11/11,03:42:42,05,09,1, 11.9,1,1, 0.221, 10512.555, 373.621, 52811.993 23/11/11,03:42:42,06,09,1, 11.9,1,1, 0.221, 10512.559, 373.615, 52811.950 23/11/11,03:42:42,07,09,1, 11.9,1,1, 0.221, 10512.562, 373.609, 52811.970 23/11/11,03:42:42,08,09,1, 11.9,1,1, 0.221, 10512.570, 373.586, 52811.955 23/11/11,03:42:42,09,09,1, 11.9,1,1, 0.221, 10512.579, 373.582, 52811.990 23/11/11,03:42:42,10,09,1, 11.9,1,1, 0.221, 10512.610, 373.582, 52811.970 23/11/11,03:42:42,11,09,1, 11.9,1,1, 0.221, 10512.587, 373.570, 52812.025 23/11/11,03:42:42,12,09,1, 11.9,1,1, 0.221, 10512.578, 373.567, 52811.988 23/11/11,03:42:42,13,09,1, 11.9,1,1, 0.221, 10512.586, 373.554, 52811.984 23/11/11,03:42:42,14,09,1, 11.9,1,1, 0.221, 10512.583, 373.555, 52811.996 23/11/11,03:42:42,15,09,1, 11.9,1,1, 0.221, 10512.603, 373.558, 52811.985 23/11/11,03:42:42,16,09,1, 11.9,1,1, 0.221, 10512.605, 373.545, 52811.977 23/11/11,03:42:42,17,09,1, 11.9,1,1, 0.221, 10512.596, 373.552, 52811.955 23/11/11,03:42:42,18,09,1, 11.9,1,1, 0.221, 10512.579, 373.548, 52811.936 23/11/11,03:42:42,19,09,1, 11.9,1,1, 0.221, 10512.615, 373.534, 52811.924 23/11/11,03:42:43,00,09,1, 11.9,1,1, 0.221, 10512.607, 373.534, 52811.924 23/11/11,03:42:43,01,09,1, 11.9,1,1, 0.221, 10512.608, 373.518, 52811.958 23/11/11,03:42:43,02,09,1, 11.9,1,1, 0.221, 10512.603, 373.526, 52811.981 23/11/11,03:42:43,03,09,1, 11.9,1,1, 0.221, 10512.629, 373.504, 52811.947 23/11/11,03:42:43,04,09,1, 11.9,1,1, 0.221, 10512.587, 373.496, 52811.919 23/11/11,03:42:43,05,09,1, 11.9,1,1, 0.221, 10512.582, 373.492, 52811.897 23/11/11,03:42:43,06,09,1, 11.9,1,1, 0.221, 10512.602, 373.478, 52811.930 23/11/11,03:42:43,07,09,1, 11.9,1,1, 0.221, 10512.622, 373.487, 52811.915 23/11/11,03:42:43,08,09,1, 11.9,1,1, 0.221, 10512.615, 373.491, 52811.915 23/11/11,03:42:43,09,09,1, 11.9,1,1, 0.221, 10512.608, 373.474, 52811.936 23/11/11,03:42:43,10,09,1, 11.9,1,1, 0.221, 10512.620, 373.472, 52811.923 23/11/11,03:42:43,11,09,1, 11.9,1,1, 0.221, 10512.627, 373.474, 52811.923 23/11/11,03:42:43,12,09,1, 11.9,1,1, 0.221, 10512.633, 373.462, 52811.940 23/11/11,03:42:43,13,09,1, 11.9,1,1, 0.221, 10512.630, 373.456, 52811.906 23/11/11,03:42:43,14,09,1, 11.9,1,1, 0.221, 10512.605, 373.478, 52811.929 23/11/11,03:42:43,15,09,1, 11.9,1,1, 0.221, 10512.616, 373.435, 52811.942 23/11/11,03:42:43,16,09,1, 11.9,1,1, 0.221, 10512.632, 373.454, 52811.919 23/11/11,03:42:43,17,09,1, 11.9,1,1, 0.221, 10512.631, 373.414, 52811.940 23/11/11,03:42:43,18,09,1, 11.9,1,1, 0.221, 10512.639, 373.433, 52811.944 23/11/11,03:42:43,19,09,1, 11.9,1,1, 0.221, 10512.626, 373.426, 52811.920 23/11/11,03:42:44,00,09,1, 11.9,1,1, 0.216, 10512.624, 373.426, 52811.920 23/11/11,03:42:44,01,09,1, 11.9,1,1, 0.216, 10512.636, 373.411, 52811.894 23/11/11,03:42:44,02,09,1, 11.9,1,1, 0.216, 10512.624, 373.434, 52811.918 23/11/11,03:42:44,03,09,1, 11.9,1,1, 0.216, 10512.637, 373.397, 52811.921 23/11/11,03:42:44,04,09,1, 11.9,1,1, 0.216, 10512.636, 373.389, 52811.905 23/11/11,03:42:44,05,09,1, 11.9,1,1, 0.216, 10512.635, 373.409, 52811.891 23/11/11,03:42:44,06,09,1, 11.9,1,1, 0.216, 10512.637, 373.377, 52811.880 23/11/11,03:42:44,07,09,1, 11.9,1,1, 0.216, 10512.612, 373.385, 52811.817 23/11/11,03:42:44,08,09,1, 11.9,1,1, 0.216, 10512.658, 373.387, 52811.922 23/11/11,03:42:44,09,09,1, 11.9,1,1, 0.216, 10512.635, 373.364, 52811.864 23/11/11,03:42:44,10,09,1, 11.9,1,1, 0.216, 10512.657, 373.378, 52811.891 23/11/11,03:42:44,11,09,1, 11.9,1,1, 0.216, 10512.628, 373.372, 52811.879 23/11/11,03:42:44,12,09,1, 11.9,1,1, 0.216, 10512.654, 373.365, 52811.888 23/11/11,03:42:44,13,09,1, 11.9,1,1, 0.216, 10512.640, 373.383, 52811.892 23/11/11,03:42:44,14,09,1, 11.9,1,1, 0.216, 10512.646, 373.364, 52811.902 23/11/11,03:42:44,15,09,1, 11.9,1,1, 0.216, 10512.638, 373.346, 52811.920 23/11/11,03:42:44,16,09,1, 11.9,1,1, 0.216, 10512.635, 373.362, 52811.887 23/11/11,03:42:44,17,09,1, 11.9,1,1, 0.216, 10512.653, 373.341, 52811.928 23/11/11,03:42:44,18,09,1, 11.9,1,1, 0.216, 10512.624, 373.324, 52811.893 23/11/11,03:42:44,19,09,1, 11.9,1,1, 0.216, 10512.641, 373.327, 52811.905 23/11/11,03:42:45,00,09,1, 11.9,1,1, 0.218, 10512.640, 373.327, 52811.905 23/11/11,03:42:45,01,09,1, 11.9,1,1, 0.218, 10512.634, 373.338, 52811.873 23/11/11,03:42:45,02,09,1, 11.9,1,1, 0.218, 10512.656, 373.327, 52811.915 23/11/11,03:42:45,03,09,1, 11.9,1,1, 0.218, 10512.618, 373.320, 52811.859 23/11/11,03:42:45,04,09,1, 11.9,1,1, 0.218, 10512.640, 373.289, 52811.910 23/11/11,03:42:45,05,09,1, 11.9,1,1, 0.218, 10512.649, 373.326, 52811.901 23/11/11,03:42:45,06,09,1, 11.9,1,1, 0.218, 10512.649, 373.296, 52811.933 23/11/11,03:42:45,07,09,1, 11.9,1,1, 0.218, 10512.651, 373.285, 52811.862 23/11/11,03:42:45,08,09,1, 11.9,1,1, 0.218, 10512.627, 373.277, 52811.891 23/11/11,03:42:45,09,09,1, 11.9,1,1, 0.218, 10512.663, 373.286, 52811.916 23/11/11,03:42:45,10,09,1, 11.9,1,1, 0.218, 10512.629, 373.277, 52811.937 23/11/11,03:42:45,11,09,1, 11.9,1,1, 0.218, 10512.665, 373.262, 52811.944 23/11/11,03:42:45,12,09,1, 11.9,1,1, 0.218, 10512.665, 373.264, 52811.971 23/11/11,03:42:45,13,09,1, 11.9,1,1, 0.218, 10512.639, 373.280, 52811.876 23/11/11,03:42:45,14,09,1, 11.9,1,1, 0.218, 10512.659, 373.258, 52811.899 23/11/11,03:42:45,15,09,1, 11.9,1,1, 0.218, 10512.655, 373.267, 52811.910 23/11/11,03:42:45,16,09,1, 11.9,1,1, 0.218, 10512.628, 373.253, 52811.910 23/11/11,03:42:45,17,09,1, 11.9,1,1, 0.218, 10512.638, 373.271, 52811.928 23/11/11,03:42:45,18,09,1, 11.9,1,1, 0.218, 10512.641, 373.245, 52811.908 23/11/11,03:42:45,19,09,1, 11.9,1,1, 0.218, 10512.638, 373.266, 52811.915 23/11/11,03:42:46,00,09,1, 12.0,1,1, 0.217, 10512.632, 373.266, 52811.915 23/11/11,03:42:46,01,09,1, 12.0,1,1, 0.217, 10512.637, 373.236, 52811.883 23/11/11,03:42:46,02,09,1, 12.0,1,1, 0.217, 10512.644, 373.236, 52811.923 23/11/11,03:42:46,03,09,1, 12.0,1,1, 0.217, 10512.626, 373.226, 52811.883 23/11/11,03:42:46,04,09,1, 12.0,1,1, 0.217, 10512.624, 373.211, 52811.795 23/11/11,03:42:46,05,09,1, 12.0,1,1, 0.217, 10512.597, 373.222, 52811.958 23/11/11,03:42:46,06,09,1, 12.0,1,1, 0.217, 10512.598, 373.203, 52811.926 23/11/11,03:42:46,07,09,1, 12.0,1,1, 0.217, 10512.624, 373.223, 52811.900 23/11/11,03:42:46,08,09,1, 12.0,1,1, 0.217, 10512.625, 373.201, 52811.872 23/11/11,03:42:46,09,09,1, 12.0,1,1, 0.217, 10512.626, 373.202, 52811.904 23/11/11,03:42:46,10,09,1, 12.0,1,1, 0.217, 10512.625, 373.200, 52811.920 23/11/11,03:42:46,11,09,1, 12.0,1,1, 0.217, 10512.638, 373.184, 52811.904 23/11/11,03:42:46,12,09,1, 12.0,1,1, 0.217, 10512.624, 373.168, 52811.938 23/11/11,03:42:46,13,09,1, 12.0,1,1, 0.217, 10512.612, 373.173, 52811.930 23/11/11,03:42:46,14,09,1, 12.0,1,1, 0.217, 10512.628, 373.184, 52811.909 23/11/11,03:42:46,15,09,1, 12.0,1,1, 0.217, 10512.630, 373.153, 52811.883 23/11/11,03:42:46,16,09,1, 12.0,1,1, 0.217, 10512.625, 373.168, 52811.886 23/11/11,03:42:46,17,09,1, 12.0,1,1, 0.217, 10512.607, 373.156, 52811.889 23/11/11,03:42:46,18,09,1, 12.0,1,1, 0.217, 10512.587, 373.167, 52811.874 23/11/11,03:42:46,19,09,1, 12.0,1,1, 0.217, 10512.605, 373.160, 52811.900 23/11/11,03:42:47,00,09,1, 11.9,1,1, 0.217, 10512.599, 373.160, 52811.900 23/11/11,03:42:47,01,09,1, 11.9,1,1, 0.217, 10512.573, 373.144, 52811.828 23/11/11,03:42:47,02,09,1, 11.9,1,1, 0.217, 10512.584, 373.155, 52811.853 23/11/11,03:42:47,03,09,1, 11.9,1,1, 0.217, 10512.572, 373.144, 52811.847 23/11/11,03:42:47,04,09,1, 11.9,1,1, 0.217, 10512.592, 373.130, 52811.869 23/11/11,03:42:47,05,09,1, 11.9,1,1, 0.217, 10512.579, 373.144, 52811.882 23/11/11,03:42:47,06,09,1, 11.9,1,1, 0.217, 10512.571, 373.118, 52811.867 23/11/11,03:42:47,07,09,1, 11.9,1,1, 0.217, 10512.592, 373.127, 52811.874 23/11/11,03:42:47,08,09,1, 11.9,1,1, 0.217, 10512.588, 373.110, 52811.881 23/11/11,03:42:47,09,09,1, 11.9,1,1, 0.217, 10512.574, 373.130, 52811.871 23/11/11,03:42:47,10,09,1, 11.9,1,1, 0.217, 10512.606, 373.120, 52811.868 23/11/11,03:42:47,11,09,1, 11.9,1,1, 0.217, 10512.569, 373.106, 52811.870 23/11/11,03:42:47,12,09,1, 11.9,1,1, 0.217, 10512.572, 373.111, 52811.830 23/11/11,03:42:47,13,09,1, 11.9,1,1, 0.217, 10512.601, 373.110, 52811.895 23/11/11,03:42:47,14,09,1, 11.9,1,1, 0.217, 10512.574, 373.093, 52811.913 23/11/11,03:42:47,15,09,1, 11.9,1,1, 0.217, 10512.584, 373.090, 52811.897 23/11/11,03:42:47,16,09,1, 11.9,1,1, 0.217, 10512.588, 373.082, 52811.897 23/11/11,03:42:47,17,09,1, 11.9,1,1, 0.217, 10512.593, 373.115, 52811.928 23/11/11,03:42:47,18,09,1, 11.9,1,1, 0.217, 10512.562, 373.105, 52811.862 23/11/11,03:42:47,19,09,1, 11.9,1,1, 0.217, 10512.556, 373.081, 52811.899 23/11/11,03:42:48,00,09,1, 11.8,1,1, 0.218, 10512.549, 373.081, 52811.899 23/11/11,03:42:48,01,09,1, 11.8,1,1, 0.218, 10512.552, 373.089, 52811.877 23/11/11,03:42:48,02,09,1, 11.8,1,1, 0.218, 10512.538, 373.081, 52811.905 23/11/11,03:42:48,03,09,1, 11.8,1,1, 0.218, 10512.553, 373.068, 52811.894 23/11/11,03:42:48,04,09,1, 11.8,1,1, 0.218, 10512.548, 373.072, 52811.871 23/11/11,03:42:48,05,09,1, 11.8,1,1, 0.218, 10512.540, 373.039, 52811.904 23/11/11,03:42:48,06,09,1, 11.8,1,1, 0.218, 10512.552, 373.034, 52811.898 23/11/11,03:42:48,07,09,1, 11.8,1,1, 0.218, 10512.522, 373.023, 52811.909 23/11/11,03:42:48,08,09,1, 11.8,1,1, 0.218, 10512.531, 373.042, 52811.909 23/11/11,03:42:48,09,09,1, 11.8,1,1, 0.218, 10512.524, 373.035, 52811.884 23/11/11,03:42:48,10,09,1, 11.8,1,1, 0.218, 10512.551, 373.033, 52811.924 23/11/11,03:42:48,11,09,1, 11.8,1,1, 0.218, 10512.531, 373.027, 52811.894 23/11/11,03:42:48,12,09,1, 11.8,1,1, 0.218, 10512.514, 373.031, 52811.916 23/11/11,03:42:48,13,09,1, 11.8,1,1, 0.218, 10512.522, 373.008, 52811.897 23/11/11,03:42:48,14,09,1, 11.8,1,1, 0.218, 10512.506, 373.005, 52811.903 23/11/11,03:42:48,15,09,1, 11.8,1,1, 0.218, 10512.495, 373.015, 52811.931 23/11/11,03:42:48,16,09,1, 11.8,1,1, 0.218, 10512.514, 372.982, 52811.908 23/11/11,03:42:48,17,09,1, 11.8,1,1, 0.218, 10512.504, 372.979, 52811.927 23/11/11,03:42:48,18,09,1, 11.8,1,1, 0.218, 10512.509, 372.995, 52811.926 23/11/11,03:42:48,19,09,1, 11.8,1,1, 0.218, 10512.497, 372.994, 52811.897 23/11/11,03:42:49,00,09,1, 11.9,1,1, 0.219, 10512.490, 372.994, 52811.897 23/11/11,03:42:49,01,09,1, 11.9,1,1, 0.219, 10512.475, 372.993, 52811.927 23/11/11,03:42:49,02,09,1, 11.9,1,1, 0.219, 10512.464, 372.981, 52811.936 23/11/11,03:42:49,03,09,1, 11.9,1,1, 0.219, 10512.477, 372.987, 52811.882 23/11/11,03:42:49,04,09,1, 11.9,1,1, 0.219, 10512.466, 372.969, 52811.941 23/11/11,03:42:49,05,09,1, 11.9,1,1, 0.219, 10512.450, 373.001, 52811.943 23/11/11,03:42:49,06,09,1, 11.9,1,1, 0.219, 10512.445, 372.989, 52811.954 23/11/11,03:42:49,07,09,1, 11.9,1,1, 0.219, 10512.459, 372.970, 52811.909 23/11/11,03:42:49,08,09,1, 11.9,1,1, 0.219, 10512.454, 372.988, 52811.917 23/11/11,03:42:49,09,09,1, 11.9,1,1, 0.219, 10512.437, 372.969, 52811.928 23/11/11,03:42:49,10,09,1, 11.9,1,1, 0.219, 10512.449, 372.971, 52811.961 23/11/11,03:42:49,11,09,1, 11.9,1,1, 0.219, 10512.449, 372.964, 52811.923 23/11/11,03:42:49,12,09,1, 11.9,1,1, 0.219, 10512.417, 372.968, 52811.939 23/11/11,03:42:49,13,09,1, 11.9,1,1, 0.219, 10512.437, 372.977, 52811.915 23/11/11,03:42:49,14,09,1, 11.9,1,1, 0.219, 10512.405, 372.978, 52811.907 23/11/11,03:42:49,15,09,1, 11.9,1,1, 0.219, 10512.422, 372.973, 52811.898 23/11/11,03:42:49,16,09,1, 11.9,1,1, 0.219, 10512.419, 372.969, 52811.922 23/11/11,03:42:49,17,09,1, 11.9,1,1, 0.219, 10512.394, 372.943, 52811.919 23/11/11,03:42:49,18,09,1, 11.9,1,1, 0.219, 10512.393, 372.979, 52811.897 23/11/11,03:42:49,19,09,1, 11.9,1,1, 0.219, 10512.411, 372.936, 52811.908 23/11/11,03:42:50,00,10,1, 11.9,1,1, 0.219, 10512.407, 372.936, 52811.908 23/11/11,03:42:50,01,10,1, 11.9,1,1, 0.219, 10512.382, 372.926, 52811.899 23/11/11,03:42:50,02,10,1, 11.9,1,1, 0.219, 10512.369, 372.924, 52811.913 23/11/11,03:42:50,03,10,1, 11.9,1,1, 0.219, 10512.387, 372.938, 52811.905 23/11/11,03:42:50,04,10,1, 11.9,1,1, 0.219, 10512.366, 372.931, 52811.934 23/11/11,03:42:50,05,10,1, 11.9,1,1, 0.219, 10512.363, 372.901, 52811.892 23/11/11,03:42:50,06,10,1, 11.9,1,1, 0.219, 10512.382, 372.927, 52811.943 23/11/11,03:42:50,07,10,1, 11.9,1,1, 0.219, 10512.335, 372.940, 52812.010 23/11/11,03:42:50,08,10,1, 11.9,1,1, 0.219, 10512.324, 372.926, 52811.915 23/11/11,03:42:50,09,10,1, 11.9,1,1, 0.219, 10512.329, 372.910, 52811.891 23/11/11,03:42:50,10,10,1, 11.9,1,1, 0.219, 10512.332, 372.904, 52811.915 23/11/11,03:42:50,11,10,1, 11.9,1,1, 0.219, 10512.312, 372.889, 52811.910 23/11/11,03:42:50,12,10,1, 11.9,1,1, 0.219, 10512.327, 372.903, 52811.947 23/11/11,03:42:50,13,10,1, 11.9,1,1, 0.219, 10512.318, 372.895, 52811.923 23/11/11,03:42:50,14,10,1, 11.9,1,1, 0.219, 10512.313, 372.909, 52811.927 23/11/11,03:42:50,15,10,1, 11.9,1,1, 0.219, 10512.291, 372.897, 52811.914 23/11/11,03:42:50,16,10,1, 11.9,1,1, 0.219, 10512.322, 372.905, 52811.936 23/11/11,03:42:50,17,10,1, 11.9,1,1, 0.219, 10512.302, 372.907, 52811.938 23/11/11,03:42:50,18,10,1, 11.9,1,1, 0.219, 10512.283, 372.905, 52811.903 23/11/11,03:42:50,19,10,1, 11.9,1,1, 0.219, 10512.286, 372.891, 52811.949 23/11/11,03:42:51,00,09,1, 11.9,1,1, 0.220, 10512.282, 372.891, 52811.949 23/11/11,03:42:51,01,09,1, 11.9,1,1, 0.220, 10512.288, 372.901, 52811.986 23/11/11,03:42:51,02,09,1, 11.9,1,1, 0.220, 10512.249, 372.896, 52811.942 23/11/11,03:42:51,03,09,1, 11.9,1,1, 0.220, 10512.274, 372.872, 52811.938 23/11/11,03:42:51,04,09,1, 11.9,1,1, 0.220, 10512.265, 372.901, 52811.954 23/11/11,03:42:51,05,09,1, 11.9,1,1, 0.220, 10512.268, 372.907, 52811.964 23/11/11,03:42:51,06,09,1, 11.9,1,1, 0.220, 10512.253, 372.908, 52811.923 23/11/11,03:42:51,07,09,1, 11.9,1,1, 0.220, 10512.235, 372.906, 52811.955 23/11/11,03:42:51,08,09,1, 11.9,1,1, 0.220, 10512.251, 372.905, 52811.899 23/11/11,03:42:51,09,09,1, 11.9,1,1, 0.220, 10512.244, 372.905, 52811.927 23/11/11,03:42:51,10,09,1, 11.9,1,1, 0.220, 10512.222, 372.904, 52811.942 23/11/11,03:42:51,11,09,1, 11.9,1,1, 0.220, 10512.224, 372.883, 52811.966 23/11/11,03:42:51,12,09,1, 11.9,1,1, 0.220, 10512.230, 372.884, 52811.933 23/11/11,03:42:51,13,09,1, 11.9,1,1, 0.220, 10512.203, 372.879, 52811.947 23/11/11,03:42:51,14,09,1, 11.9,1,1, 0.220, 10512.203, 372.859, 52811.917 23/11/11,03:42:51,15,09,1, 11.9,1,1, 0.220, 10512.198, 372.886, 52811.953 23/11/11,03:42:51,16,09,1, 11.9,1,1, 0.220, 10512.202, 372.868, 52811.962 23/11/11,03:42:51,17,09,1, 11.9,1,1, 0.220, 10512.176, 372.872, 52811.925 23/11/11,03:42:51,18,09,1, 11.9,1,1, 0.220, 10512.203, 372.869, 52811.977 23/11/11,03:42:51,19,09,1, 11.9,1,1, 0.220, 10512.189, 372.863, 52811.966 23/11/11,03:42:52,00,09,1, 11.9,1,1, 0.220, 10512.182, 372.863, 52811.966 23/11/11,03:42:52,01,09,1, 11.9,1,1, 0.220, 10512.180, 372.854, 52812.008 23/11/11,03:42:52,02,09,1, 11.9,1,1, 0.220, 10512.162, 372.862, 52811.925 23/11/11,03:42:52,03,09,1, 11.9,1,1, 0.220, 10512.125, 372.844, 52811.729 23/11/11,03:42:52,04,09,1, 11.9,1,1, 0.220, 10512.135, 372.866, 52812.046 23/11/11,03:42:52,05,09,1, 11.9,1,1, 0.220, 10512.152, 372.842, 52811.969 23/11/11,03:42:52,06,09,1, 11.9,1,1, 0.220, 10512.158, 372.853, 52811.998 23/11/11,03:42:52,07,09,1, 11.9,1,1, 0.220, 10512.139, 372.834, 52811.997 23/11/11,03:42:52,08,09,1, 11.9,1,1, 0.220, 10512.126, 372.858, 52811.982 23/11/11,03:42:52,09,09,1, 11.9,1,1, 0.220, 10512.107, 372.847, 52811.999 23/11/11,03:42:52,10,09,1, 11.9,1,1, 0.220, 10512.113, 372.834, 52811.989 23/11/11,03:42:52,11,09,1, 11.9,1,1, 0.220, 10512.116, 372.854, 52811.982 23/11/11,03:42:52,12,09,1, 11.9,1,1, 0.220, 10512.111, 372.837, 52812.000 23/11/11,03:42:52,13,09,1, 11.9,1,1, 0.220, 10512.112, 372.825, 52811.983 23/11/11,03:42:52,14,09,1, 11.9,1,1, 0.220, 10512.110, 372.832, 52812.007 23/11/11,03:42:52,15,09,1, 11.9,1,1, 0.220, 10512.079, 372.830, 52812.010 23/11/11,03:42:52,16,09,1, 11.9,1,1, 0.220, 10512.072, 372.822, 52811.985 23/11/11,03:42:52,17,09,1, 11.9,1,1, 0.220, 10512.069, 372.822, 52812.006 23/11/11,03:42:52,18,09,1, 11.9,1,1, 0.220, 10512.062, 372.818, 52811.971 23/11/11,03:42:52,19,09,1, 11.9,1,1, 0.220, 10512.045, 372.812, 52812.003 23/11/11,03:42:53,00,09,1, 11.8,1,1, 0.219, 10512.040, 372.812, 52812.003 23/11/11,03:42:53,01,09,1, 11.8,1,1, 0.219, 10512.041, 372.830, 52812.028 23/11/11,03:42:53,02,09,1, 11.8,1,1, 0.219, 10512.061, 372.829, 52812.000 23/11/11,03:42:53,03,09,1, 11.8,1,1, 0.219, 10512.033, 372.825, 52812.004 23/11/11,03:42:53,04,09,1, 11.8,1,1, 0.219, 10512.037, 372.829, 52812.007 23/11/11,03:42:53,05,09,1, 11.8,1,1, 0.219, 10512.003, 372.802, 52811.881 23/11/11,03:42:53,06,09,1, 11.8,1,1, 0.219, 10512.005, 372.804, 52812.047 23/11/11,03:42:53,07,09,1, 11.8,1,1, 0.219, 10512.032, 372.798, 52812.027 23/11/11,03:42:53,08,09,1, 11.8,1,1, 0.219, 10512.018, 372.809, 52812.033 23/11/11,03:42:53,09,09,1, 11.8,1,1, 0.219, 10511.988, 372.797, 52812.028 23/11/11,03:42:53,10,09,1, 11.8,1,1, 0.219, 10511.996, 372.789, 52812.019 23/11/11,03:42:53,11,09,1, 11.8,1,1, 0.219, 10512.003, 372.781, 52812.043 23/11/11,03:42:53,12,09,1, 11.8,1,1, 0.219, 10511.995, 372.794, 52812.035 23/11/11,03:42:53,13,09,1, 11.8,1,1, 0.219, 10511.977, 372.795, 52812.022 23/11/11,03:42:53,14,09,1, 11.8,1,1, 0.219, 10511.988, 372.772, 52811.999 23/11/11,03:42:53,15,09,1, 11.8,1,1, 0.219, 10511.972, 372.779, 52812.008 23/11/11,03:42:53,16,09,1, 11.8,1,1, 0.219, 10511.980, 372.786, 52812.008 23/11/11,03:42:53,17,09,1, 11.8,1,1, 0.219, 10511.961, 372.786, 52812.033 23/11/11,03:42:53,18,09,1, 11.8,1,1, 0.219, 10512.004, 372.787, 52812.017 23/11/11,03:42:53,19,09,1, 11.8,1,1, 0.219, 10511.966, 372.776, 52812.027 23/11/11,03:42:54,00,10,1, 11.9,1,1, 0.218, 10511.965, 372.776, 52812.027 23/11/11,03:42:54,01,10,1, 11.9,1,1, 0.218, 10511.925, 372.772, 52812.017 23/11/11,03:42:54,02,10,1, 11.9,1,1, 0.218, 10511.955, 372.770, 52812.016 23/11/11,03:42:54,03,10,1, 11.9,1,1, 0.218, 10511.907, 372.766, 52811.939 23/11/11,03:42:54,04,10,1, 11.9,1,1, 0.218, 10511.976, 372.745, 52811.963 23/11/11,03:42:54,05,10,1, 11.9,1,1, 0.218, 10511.919, 372.752, 52811.970 23/11/11,03:42:54,06,10,1, 11.9,1,1, 0.218, 10511.923, 372.773, 52812.013 23/11/11,03:42:54,07,10,1, 11.9,1,1, 0.218, 10511.929, 372.778, 52812.002 23/11/11,03:42:54,08,10,1, 11.9,1,1, 0.218, 10511.903, 372.768, 52811.992 23/11/11,03:42:54,09,10,1, 11.9,1,1, 0.218, 10511.904, 372.764, 52812.006 23/11/11,03:42:54,10,10,1, 11.9,1,1, 0.218, 10511.892, 372.742, 52812.008 23/11/11,03:42:54,11,10,1, 11.9,1,1, 0.218, 10511.899, 372.758, 52812.014 23/11/11,03:42:54,12,10,1, 11.9,1,1, 0.218, 10511.899, 372.775, 52812.020 23/11/11,03:42:54,13,10,1, 11.9,1,1, 0.218, 10511.879, 372.744, 52812.020 23/11/11,03:42:54,14,10,1, 11.9,1,1, 0.218, 10511.887, 372.754, 52811.986 23/11/11,03:42:54,15,10,1, 11.9,1,1, 0.218, 10511.839, 372.747, 52811.993 23/11/11,03:42:54,16,10,1, 11.9,1,1, 0.218, 10511.843, 372.728, 52812.018 23/11/11,03:42:54,17,10,1, 11.9,1,1, 0.218, 10511.865, 372.745, 52812.001 23/11/11,03:42:54,18,10,1, 11.9,1,1, 0.218, 10511.835, 372.732, 52812.017 23/11/11,03:42:54,19,10,1, 11.9,1,1, 0.218, 10511.859, 372.744, 52811.991 23/11/11,03:42:55,00,08,1, 11.9,1,1, 0.217, 10511.856, 372.744, 52811.991 23/11/11,03:42:55,01,08,1, 11.9,1,1, 0.217, 10511.821, 372.732, 52812.040 23/11/11,03:42:55,02,08,1, 11.9,1,1, 0.217, 10511.832, 372.735, 52812.011 23/11/11,03:42:55,03,08,1, 11.9,1,1, 0.217, 10511.816, 372.731, 52812.016 23/11/11,03:42:55,04,08,1, 11.9,1,1, 0.217, 10511.804, 372.743, 52812.035 23/11/11,03:42:55,05,08,1, 11.9,1,1, 0.217, 10511.820, 372.729, 52812.027 23/11/11,03:42:55,06,08,1, 11.9,1,1, 0.217, 10511.807, 372.740, 52811.998 23/11/11,03:42:55,07,08,1, 11.9,1,1, 0.217, 10511.788, 372.733, 52811.997 23/11/11,03:42:55,08,08,1, 11.9,1,1, 0.217, 10511.782, 372.727, 52811.993 23/11/11,03:42:55,09,08,1, 11.9,1,1, 0.217, 10511.781, 372.728, 52812.009 23/11/11,03:42:55,10,08,1, 11.9,1,1, 0.217, 10511.763, 372.731, 52812.016 23/11/11,03:42:55,11,08,1, 11.9,1,1, 0.217, 10511.756, 372.723, 52812.050 23/11/11,03:42:55,12,08,1, 11.9,1,1, 0.217, 10511.793, 372.722, 52811.971 23/11/11,03:42:55,13,08,1, 11.9,1,1, 0.217, 10511.780, 372.732, 52812.023 23/11/11,03:42:55,14,08,1, 11.9,1,1, 0.217, 10511.761, 372.717, 52812.012 23/11/11,03:42:55,15,08,1, 11.9,1,1, 0.217, 10511.734, 372.720, 52812.035 23/11/11,03:42:55,16,08,1, 11.9,1,1, 0.217, 10511.743, 372.737, 52812.010 23/11/11,03:42:55,17,08,1, 11.9,1,1, 0.217, 10511.748, 372.725, 52812.001 23/11/11,03:42:55,18,08,1, 11.9,1,1, 0.217, 10511.748, 372.710, 52812.026 23/11/11,03:42:55,19,08,1, 11.9,1,1, 0.217, 10511.726, 372.705, 52812.043 23/11/11,03:42:56,00,08,1, 11.9,1,1, 0.219, 10511.723, 372.705, 52812.043 23/11/11,03:42:56,01,08,1, 11.9,1,1, 0.219, 10511.747, 372.729, 52812.007 23/11/11,03:42:56,02,08,1, 11.9,1,1, 0.219, 10511.721, 372.708, 52812.005 23/11/11,03:42:56,03,08,1, 11.9,1,1, 0.219, 10511.725, 372.722, 52812.005 23/11/11,03:42:56,04,08,1, 11.9,1,1, 0.219, 10511.726, 372.691, 52812.019 23/11/11,03:42:56,05,08,1, 11.9,1,1, 0.219, 10511.713, 372.709, 52812.041 23/11/11,03:42:56,06,08,1, 11.9,1,1, 0.219, 10511.697, 372.687, 52812.002 23/11/11,03:42:56,07,08,1, 11.9,1,1, 0.219, 10511.677, 372.698, 52811.932 23/11/11,03:42:56,08,08,1, 11.9,1,1, 0.219, 10511.734, 372.675, 52811.996 23/11/11,03:42:56,09,08,1, 11.9,1,1, 0.219, 10511.666, 372.692, 52811.936 23/11/11,03:42:56,10,08,1, 11.9,1,1, 0.219, 10511.690, 372.715, 52811.982 23/11/11,03:42:56,11,08,1, 11.9,1,1, 0.219, 10511.669, 372.713, 52811.995 23/11/11,03:42:56,12,08,1, 11.9,1,1, 0.219, 10511.680, 372.708, 52812.024 23/11/11,03:42:56,13,08,1, 11.9,1,1, 0.219, 10511.681, 372.697, 52812.052 23/11/11,03:42:56,14,08,1, 11.9,1,1, 0.219, 10511.685, 372.694, 52812.044 23/11/11,03:42:56,15,08,1, 11.9,1,1, 0.219, 10511.668, 372.716, 52812.220 23/11/11,03:42:56,16,08,1, 11.9,1,1, 0.219, 10511.687, 372.686, 52812.013 23/11/11,03:42:56,17,08,1, 11.9,1,1, 0.219, 10511.669, 372.674, 52811.979 23/11/11,03:42:56,18,08,1, 11.9,1,1, 0.219, 10511.668, 372.688, 52812.008 23/11/11,03:42:56,19,08,1, 11.9,1,1, 0.219, 10511.655, 372.698, 52812.035 23/11/11,03:42:57,00,08,1, 11.9,1,1, 0.218, 10511.647, 372.698, 52812.035 23/11/11,03:42:57,01,08,1, 11.9,1,1, 0.218, 10511.618, 372.702, 52812.231 23/11/11,03:42:57,02,08,1, 11.9,1,1, 0.218, 10511.627, 372.719, 52812.265 23/11/11,03:42:57,03,08,1, 11.9,1,1, 0.218, 10511.642, 372.698, 52812.132 23/11/11,03:42:57,04,08,1, 11.9,1,1, 0.218, 10511.630, 372.701, 52812.136 23/11/11,03:42:57,05,08,1, 11.9,1,1, 0.218, 10511.633, 372.707, 52812.103 23/11/11,03:42:57,06,08,1, 11.9,1,1, 0.218, 10511.614, 372.714, 52812.132 23/11/11,03:42:57,07,08,1, 11.9,1,1, 0.218, 10511.626, 372.684, 52812.106 23/11/11,03:42:57,08,08,1, 11.9,1,1, 0.218, 10511.618, 372.699, 52812.160 23/11/11,03:42:57,09,08,1, 11.9,1,1, 0.218, 10511.610, 372.717, 52812.121 23/11/11,03:42:57,10,08,1, 11.9,1,1, 0.218, 10511.599, 372.726, 52812.155 23/11/11,03:42:57,11,08,1, 11.9,1,1, 0.218, 10511.615, 372.703, 52812.158 23/11/11,03:42:57,12,08,1, 11.9,1,1, 0.218, 10511.605, 372.736, 52812.157 23/11/11,03:42:57,13,08,1, 11.9,1,1, 0.218, 10511.614, 372.687, 52812.116 23/11/11,03:42:57,14,08,1, 11.9,1,1, 0.218, 10511.600, 372.717, 52812.153 23/11/11,03:42:57,15,08,1, 11.9,1,1, 0.218, 10511.617, 372.708, 52812.097 23/11/11,03:42:57,16,08,1, 11.9,1,1, 0.218, 10511.607, 372.701, 52812.239 23/11/11,03:42:57,17,08,1, 11.9,1,1, 0.218, 10511.592, 372.684, 52812.198 23/11/11,03:42:57,18,08,1, 11.9,1,1, 0.218, 10511.600, 372.683, 52812.161 23/11/11,03:42:57,19,08,1, 11.9,1,1, 0.218, 10511.595, 372.694, 52812.136 23/11/11,03:42:58,00,08,1, 11.9,1,1, 0.216, 10511.589, 372.694, 52812.136 23/11/11,03:42:58,01,08,1, 11.9,1,1, 0.216, 10511.589, 372.685, 52812.145 23/11/11,03:42:58,02,08,1, 11.9,1,1, 0.216, 10511.575, 372.696, 52812.154 23/11/11,03:42:58,03,08,1, 11.9,1,1, 0.216, 10511.572, 372.682, 52812.147 23/11/11,03:42:58,04,08,1, 11.9,1,1, 0.216, 10511.574, 372.699, 52812.134 23/11/11,03:42:58,05,08,1, 11.9,1,1, 0.216, 10511.576, 372.696, 52812.151 23/11/11,03:42:58,06,08,1, 11.9,1,1, 0.216, 10511.536, 372.682, 52812.150 23/11/11,03:42:58,07,08,1, 11.9,1,1, 0.216, 10511.552, 372.688, 52812.166 23/11/11,03:42:58,08,08,1, 11.9,1,1, 0.216, 10511.564, 372.678, 52812.142 23/11/11,03:42:58,09,08,1, 11.9,1,1, 0.216, 10511.555, 372.677, 52812.126 23/11/11,03:42:58,10,08,1, 11.9,1,1, 0.216, 10511.539, 372.674, 52812.131 23/11/11,03:42:58,11,08,1, 11.9,1,1, 0.216, 10511.524, 372.664, 52812.154 23/11/11,03:42:58,12,08,1, 11.9,1,1, 0.216, 10511.528, 372.665, 52812.131 23/11/11,03:42:58,13,08,1, 11.9,1,1, 0.216, 10511.550, 372.665, 52812.129 23/11/11,03:42:58,14,08,1, 11.9,1,1, 0.216, 10511.532, 372.685, 52812.146 23/11/11,03:42:58,15,08,1, 11.9,1,1, 0.216, 10511.541, 372.684, 52812.170 23/11/11,03:42:58,16,08,1, 11.9,1,1, 0.216, 10511.535, 372.669, 52812.146 23/11/11,03:42:58,17,08,1, 11.9,1,1, 0.216, 10511.530, 372.688, 52812.164 23/11/11,03:42:58,18,08,1, 11.9,1,1, 0.216, 10511.517, 372.665, 52812.185 23/11/11,03:42:58,19,08,1, 11.9,1,1, 0.216, 10511.529, 372.657, 52811.982 23/11/11,03:42:59,00,09,1, 11.9,1,1, 0.219, 10511.522, 372.657, 52811.982 23/11/11,03:42:59,01,09,1, 11.9,1,1, 0.219, 10511.503, 372.665, 52812.186 23/11/11,03:42:59,02,09,1, 11.9,1,1, 0.219, 10511.493, 372.672, 52812.173 23/11/11,03:42:59,03,09,1, 11.9,1,1, 0.219, 10511.504, 372.654, 52812.184 23/11/11,03:42:59,04,09,1, 11.9,1,1, 0.219, 10511.495, 372.673, 52812.161 23/11/11,03:42:59,05,09,1, 11.9,1,1, 0.219, 10511.488, 372.651, 52812.178 23/11/11,03:42:59,06,09,1, 11.9,1,1, 0.219, 10511.511, 372.675, 52812.148 23/11/11,03:42:59,07,09,1, 11.9,1,1, 0.219, 10511.489, 372.685, 52812.157 23/11/11,03:42:59,08,09,1, 11.9,1,1, 0.219, 10511.523, 372.675, 52812.029 23/11/11,03:42:59,09,09,1, 11.9,1,1, 0.219, 10511.513, 372.670, 52812.195 23/11/11,03:42:59,10,09,1, 11.9,1,1, 0.219, 10511.501, 372.646, 52812.100 23/11/11,03:42:59,11,09,1, 11.9,1,1, 0.219, 10511.527, 372.662, 52812.188 23/11/11,03:42:59,12,09,1, 11.9,1,1, 0.219, 10511.503, 372.655, 52812.192 23/11/11,03:42:59,13,09,1, 11.9,1,1, 0.219, 10511.506, 372.667, 52812.204 23/11/11,03:42:59,14,09,1, 11.9,1,1, 0.219, 10511.477, 372.652, 52812.202 23/11/11,03:42:59,15,09,1, 11.9,1,1, 0.219, 10511.490, 372.666, 52812.180 23/11/11,03:42:59,16,09,1, 11.9,1,1, 0.219, 10511.470, 372.655, 52812.138 23/11/11,03:42:59,17,09,1, 11.9,1,1, 0.219, 10511.486, 372.662, 52812.194 23/11/11,03:42:59,18,09,1, 11.9,1,1, 0.219, 10511.463, 372.663, 52812.174 23/11/11,03:42:59,19,09,1, 11.9,1,1, 0.219, 10511.486, 372.666, 52812.149 23/11/11,03:43:00,00,09,1, 11.9,1,1, 0.217, 10511.481, 372.666, 52812.149 23/11/11,03:43:00,01,09,1, 11.9,1,1, 0.217, 10511.469, 372.660, 52812.163 23/11/11,03:43:00,02,09,1, 11.9,1,1, 0.217, 10511.465, 372.647, 52812.070 23/11/11,03:43:00,03,09,1, 11.9,1,1, 0.217, 10511.444, 372.643, 52812.096 23/11/11,03:43:00,04,09,1, 11.9,1,1, 0.217, 10511.460, 372.632, 52812.078 23/11/11,03:43:00,05,09,1, 11.9,1,1, 0.217, 10511.458, 372.639, 52812.054 23/11/11,03:43:00,06,09,1, 11.9,1,1, 0.217, 10511.433, 372.647, 52812.057 23/11/11,03:43:00,07,09,1, 11.9,1,1, 0.217, 10511.462, 372.652, 52812.037 23/11/11,03:43:00,08,09,1, 11.9,1,1, 0.217, 10511.456, 372.656, 52812.067 23/11/11,03:43:00,09,09,1, 11.9,1,1, 0.217, 10511.447, 372.645, 52812.038 23/11/11,03:43:00,10,09,1, 11.9,1,1, 0.217, 10511.457, 372.677, 52812.057 23/11/11,03:43:00,11,09,1, 11.9,1,1, 0.217, 10511.461, 372.640, 52812.051 23/11/11,03:43:00,12,09,1, 11.9,1,1, 0.217, 10511.417, 372.659, 52812.041 23/11/11,03:43:00,13,09,1, 11.9,1,1, 0.217, 10511.453, 372.646, 52812.046 23/11/11,03:43:00,14,09,1, 11.9,1,1, 0.217, 10511.458, 372.656, 52812.039 23/11/11,03:43:00,15,09,1, 11.9,1,1, 0.217, 10511.429, 372.625, 52812.020 23/11/11,03:43:00,16,09,1, 11.9,1,1, 0.217, 10511.439, 372.637, 52812.029 23/11/11,03:43:00,17,09,1, 11.9,1,1, 0.217, 10511.440, 372.640, 52812.045 23/11/11,03:43:00,18,09,1, 11.9,1,1, 0.217, 10511.408, 372.622, 52812.047 23/11/11,03:43:00,19,09,1, 11.9,1,1, 0.217, 10511.461, 372.642, 52811.964 23/11/11,03:43:01,00,09,1, 11.9,1,1, 0.218, 10511.456, 372.642, 52811.964 23/11/11,03:43:01,01,09,1, 11.9,1,1, 0.218, 10511.437, 372.648, 52812.028 23/11/11,03:43:01,02,09,1, 11.9,1,1, 0.218, 10511.442, 372.667, 52812.018 23/11/11,03:43:01,03,09,1, 11.9,1,1, 0.218, 10511.453, 372.634, 52812.072 23/11/11,03:43:01,04,09,1, 11.9,1,1, 0.218, 10511.444, 372.647, 52812.065 23/11/11,03:43:01,05,09,1, 11.9,1,1, 0.218, 10511.447, 372.649, 52812.060 23/11/11,03:43:01,06,09,1, 11.9,1,1, 0.218, 10511.478, 372.658, 52812.048 23/11/11,03:43:01,07,09,1, 11.9,1,1, 0.218, 10511.428, 372.619, 52812.026 23/11/11,03:43:01,08,09,1, 11.9,1,1, 0.218, 10511.455, 372.651, 52812.074 23/11/11,03:43:01,09,09,1, 11.9,1,1, 0.218, 10511.444, 372.659, 52812.011 23/11/11,03:43:01,10,09,1, 11.9,1,1, 0.218, 10511.445, 372.668, 52812.016 23/11/11,03:43:01,11,09,1, 11.9,1,1, 0.218, 10511.452, 372.649, 52812.052 23/11/11,03:43:01,12,09,1, 11.9,1,1, 0.218, 10511.463, 372.664, 52812.036 23/11/11,03:43:01,13,09,1, 11.9,1,1, 0.218, 10511.441, 372.645, 52812.031 23/11/11,03:43:01,14,09,1, 11.9,1,1, 0.218, 10511.463, 372.669, 52812.043 23/11/11,03:43:01,15,09,1, 11.9,1,1, 0.218, 10511.456, 372.648, 52812.038 23/11/11,03:43:01,16,09,1, 11.9,1,1, 0.218, 10511.471, 372.659, 52812.052 23/11/11,03:43:01,17,09,1, 11.9,1,1, 0.218, 10511.453, 372.653, 52812.038 23/11/11,03:43:01,18,09,1, 11.9,1,1, 0.218, 10511.461, 372.642, 52812.036 23/11/11,03:43:01,19,09,1, 11.9,1,1, 0.218, 10511.458, 372.662, 52812.054 23/11/11,03:43:02,00,10,1, 11.8,1,1, 0.218, 10511.456, 372.662, 52812.054 23/11/11,03:43:02,01,10,1, 11.8,1,1, 0.218, 10511.445, 372.618, 52812.011 23/11/11,03:43:02,02,10,1, 11.8,1,1, 0.218, 10511.452, 372.651, 52812.033 23/11/11,03:43:02,03,10,1, 11.8,1,1, 0.218, 10511.470, 372.666, 52812.027 23/11/11,03:43:02,04,10,1, 11.8,1,1, 0.218, 10511.445, 372.641, 52812.026 23/11/11,03:43:02,05,10,1, 11.8,1,1, 0.218, 10511.463, 372.628, 52811.987 23/11/11,03:43:02,06,10,1, 11.8,1,1, 0.218, 10511.457, 372.653, 52812.020 23/11/11,03:43:02,07,10,1, 11.8,1,1, 0.218, 10511.446, 372.632, 52812.013 23/11/11,03:43:02,08,10,1, 11.8,1,1, 0.218, 10511.447, 372.636, 52812.008 23/11/11,03:43:02,09,10,1, 11.8,1,1, 0.218, 10511.479, 372.642, 52812.010 23/11/11,03:43:02,10,10,1, 11.8,1,1, 0.218, 10511.481, 372.647, 52812.008 23/11/11,03:43:02,11,10,1, 11.8,1,1, 0.218, 10511.478, 372.652, 52812.027 23/11/11,03:43:02,12,10,1, 11.8,1,1, 0.218, 10511.454, 372.658, 52812.024 23/11/11,03:43:02,13,10,1, 11.8,1,1, 0.218, 10511.454, 372.657, 52812.016 23/11/11,03:43:02,14,10,1, 11.8,1,1, 0.218, 10511.470, 372.678, 52812.013 23/11/11,03:43:02,15,10,1, 11.8,1,1, 0.218, 10511.456, 372.636, 52812.018 23/11/11,03:43:02,16,10,1, 11.8,1,1, 0.218, 10511.487, 372.661, 52811.998 23/11/11,03:43:02,17,10,1, 11.8,1,1, 0.218, 10511.474, 372.630, 52812.014 23/11/11,03:43:02,18,10,1, 11.8,1,1, 0.218, 10511.471, 372.622, 52812.041 23/11/11,03:43:02,19,10,1, 11.8,1,1, 0.218, 10511.474, 372.642, 52812.033 23/11/11,03:43:03,00,09,1, 11.9,1,1, 0.216, 10511.472, 372.642, 52812.033 23/11/11,03:43:03,01,09,1, 11.9,1,1, 0.216, 10511.471, 372.619, 52812.018 23/11/11,03:43:03,02,09,1, 11.9,1,1, 0.216, 10511.488, 372.603, 52812.026 23/11/11,03:43:03,03,09,1, 11.9,1,1, 0.216, 10511.490, 372.629, 52812.025 23/11/11,03:43:03,04,09,1, 11.9,1,1, 0.216, 10511.492, 372.618, 52812.012 23/11/11,03:43:03,05,09,1, 11.9,1,1, 0.216, 10511.480, 372.645, 52812.012 23/11/11,03:43:03,06,09,1, 11.9,1,1, 0.216, 10511.498, 372.644, 52812.005 23/11/11,03:43:03,07,09,1, 11.9,1,1, 0.216, 10511.487, 372.645, 52812.032 23/11/11,03:43:03,08,09,1, 11.9,1,1, 0.216, 10511.498, 372.628, 52812.023 23/11/11,03:43:03,09,09,1, 11.9,1,1, 0.216, 10511.511, 372.644, 52812.033 23/11/11,03:43:03,10,09,1, 11.9,1,1, 0.216, 10511.498, 372.622, 52812.002 23/11/11,03:43:03,11,09,1, 11.9,1,1, 0.216, 10511.510, 372.644, 52812.024 23/11/11,03:43:03,12,09,1, 11.9,1,1, 0.216, 10511.493, 372.630, 52811.985 23/11/11,03:43:03,13,09,1, 11.9,1,1, 0.216, 10511.502, 372.670, 52811.993 23/11/11,03:43:03,14,09,1, 11.9,1,1, 0.216, 10511.508, 372.653, 52811.999 23/11/11,03:43:03,15,09,1, 11.9,1,1, 0.216, 10511.513, 372.624, 52812.018 23/11/11,03:43:03,16,09,1, 11.9,1,1, 0.216, 10511.511, 372.636, 52812.010 23/11/11,03:43:03,17,09,1, 11.9,1,1, 0.216, 10511.523, 372.638, 52812.051 23/11/11,03:43:03,18,09,1, 11.9,1,1, 0.216, 10511.525, 372.638, 52811.983 23/11/11,03:43:03,19,09,1, 11.9,1,1, 0.216, 10511.534, 372.624, 52812.022 23/11/11,03:43:04,00,09,1, 11.8,1,1, 0.220, 10511.531, 372.624, 52812.022 23/11/11,03:43:04,01,09,1, 11.8,1,1, 0.220, 10511.509, 372.648, 52812.155 23/11/11,03:43:04,02,09,1, 11.8,1,1, 0.220, 10511.530, 372.616, 52812.021 23/11/11,03:43:04,03,09,1, 11.8,1,1, 0.220, 10511.564, 372.609, 52812.000 23/11/11,03:43:04,04,09,1, 11.8,1,1, 0.220, 10511.544, 372.603, 52811.999 23/11/11,03:43:04,05,09,1, 11.8,1,1, 0.220, 10511.538, 372.602, 52812.010 23/11/11,03:43:04,06,09,1, 11.8,1,1, 0.220, 10511.566, 372.612, 52812.116 23/11/11,03:43:04,07,09,1, 11.8,1,1, 0.220, 10511.574, 372.617, 52811.928 23/11/11,03:43:04,08,09,1, 11.8,1,1, 0.220, 10511.544, 372.616, 52811.956 23/11/11,03:43:04,09,09,1, 11.8,1,1, 0.220, 10511.568, 372.636, 52811.978 23/11/11,03:43:04,10,09,1, 11.8,1,1, 0.220, 10511.557, 372.643, 52811.970 23/11/11,03:43:04,11,09,1, 11.8,1,1, 0.220, 10511.577, 372.633, 52811.974 23/11/11,03:43:04,12,09,1, 11.8,1,1, 0.220, 10511.581, 372.635, 52812.012 23/11/11,03:43:04,13,09,1, 11.8,1,1, 0.220, 10511.587, 372.620, 52811.958 23/11/11,03:43:04,14,09,1, 11.8,1,1, 0.220, 10511.579, 372.625, 52811.981 23/11/11,03:43:04,15,09,1, 11.8,1,1, 0.220, 10511.590, 372.630, 52812.015 23/11/11,03:43:04,16,09,1, 11.8,1,1, 0.220, 10511.601, 372.651, 52811.992 23/11/11,03:43:04,17,09,1, 11.8,1,1, 0.220, 10511.596, 372.640, 52812.010 23/11/11,03:43:04,18,09,1, 11.8,1,1, 0.220, 10511.602, 372.633, 52811.979 23/11/11,03:43:04,19,09,1, 11.8,1,1, 0.220, 10511.627, 372.615, 52812.019 23/11/11,03:43:05,00,09,1, 11.9,1,1, 0.215, 10511.622, 372.615, 52812.019 23/11/11,03:43:05,01,09,1, 11.9,1,1, 0.215, 10511.621, 372.639, 52811.993 23/11/11,03:43:05,02,09,1, 11.9,1,1, 0.215, 10511.614, 372.663, 52812.031 23/11/11,03:43:05,03,09,1, 11.9,1,1, 0.215, 10511.609, 372.633, 52812.029 23/11/11,03:43:05,04,09,1, 11.9,1,1, 0.215, 10511.609, 372.643, 52812.028 23/11/11,03:43:05,05,09,1, 11.9,1,1, 0.215, 10511.618, 372.644, 52812.005 23/11/11,03:43:05,06,09,1, 11.9,1,1, 0.215, 10511.622, 372.626, 52812.001 23/11/11,03:43:05,07,09,1, 11.9,1,1, 0.215, 10511.631, 372.657, 52812.015 23/11/11,03:43:05,08,09,1, 11.9,1,1, 0.215, 10511.642, 372.630, 52812.028 23/11/11,03:43:05,09,09,1, 11.9,1,1, 0.215, 10511.638, 372.626, 52811.995 23/11/11,03:43:05,10,09,1, 11.9,1,1, 0.215, 10511.630, 372.635, 52811.972 23/11/11,03:43:05,11,09,1, 11.9,1,1, 0.215, 10511.653, 372.616, 52811.980 23/11/11,03:43:05,12,09,1, 11.9,1,1, 0.215, 10511.652, 372.632, 52812.012 23/11/11,03:43:05,13,09,1, 11.9,1,1, 0.215, 10511.684, 372.616, 52811.999 23/11/11,03:43:05,14,09,1, 11.9,1,1, 0.215, 10511.671, 372.606, 52812.018 23/11/11,03:43:05,15,09,1, 11.9,1,1, 0.215, 10511.672, 372.600, 52811.996 23/11/11,03:43:05,16,09,1, 11.9,1,1, 0.215, 10511.688, 372.620, 52812.030 23/11/11,03:43:05,17,09,1, 11.9,1,1, 0.215, 10511.673, 372.612, 52812.020 23/11/11,03:43:05,18,09,1, 11.9,1,1, 0.215, 10511.671, 372.612, 52811.964 23/11/11,03:43:05,19,09,1, 11.9,1,1, 0.215, 10511.714, 372.620, 52812.012 23/11/11,03:43:06,00,09,1, 11.8,1,1, 0.219, 10511.714, 372.620, 52812.012 23/11/11,03:43:06,01,09,1, 11.8,1,1, 0.219, 10511.693, 372.629, 52812.012 23/11/11,03:43:06,02,09,1, 11.8,1,1, 0.219, 10511.734, 372.604, 52811.799 23/11/11,03:43:06,03,09,1, 11.8,1,1, 0.219, 10511.771, 372.631, 52811.934 23/11/11,03:43:06,04,09,1, 11.8,1,1, 0.219, 10511.729, 372.615, 52811.970 23/11/11,03:43:06,05,09,1, 11.8,1,1, 0.219, 10511.736, 372.616, 52811.983 23/11/11,03:43:06,06,09,1, 11.8,1,1, 0.219, 10511.749, 372.636, 52812.015 23/11/11,03:43:06,07,09,1, 11.8,1,1, 0.219, 10511.750, 372.620, 52812.018 23/11/11,03:43:06,08,09,1, 11.8,1,1, 0.219, 10511.725, 372.624, 52811.981 23/11/11,03:43:06,09,09,1, 11.8,1,1, 0.219, 10511.737, 372.628, 52812.007 23/11/11,03:43:06,10,09,1, 11.8,1,1, 0.219, 10511.753, 372.615, 52812.003 23/11/11,03:43:06,11,09,1, 11.8,1,1, 0.219, 10511.780, 372.617, 52812.019 23/11/11,03:43:06,12,09,1, 11.8,1,1, 0.219, 10511.774, 372.596, 52811.989 23/11/11,03:43:06,13,09,1, 11.8,1,1, 0.219, 10511.773, 372.632, 52811.989 23/11/11,03:43:06,14,09,1, 11.8,1,1, 0.219, 10511.793, 372.611, 52811.984 23/11/11,03:43:06,15,09,1, 11.8,1,1, 0.219, 10511.775, 372.601, 52812.003 23/11/11,03:43:06,16,09,1, 11.8,1,1, 0.219, 10511.794, 372.619, 52811.981 23/11/11,03:43:06,17,09,1, 11.8,1,1, 0.219, 10511.781, 372.604, 52811.964 23/11/11,03:43:06,18,09,1, 11.8,1,1, 0.219, 10511.784, 372.622, 52811.966 23/11/11,03:43:06,19,09,1, 11.8,1,1, 0.219, 10511.807, 372.610, 52811.956 23/11/11,03:43:07,00,09,1, 11.8,1,1, 0.214, 10511.806, 372.610, 52811.956 23/11/11,03:43:07,01,09,1, 11.8,1,1, 0.214, 10511.817, 372.614, 52811.965 23/11/11,03:43:07,02,09,1, 11.8,1,1, 0.214, 10511.816, 372.622, 52811.980 23/11/11,03:43:07,03,09,1, 11.8,1,1, 0.214, 10511.825, 372.622, 52811.991 23/11/11,03:43:07,04,09,1, 11.8,1,1, 0.214, 10511.818, 372.636, 52812.010 23/11/11,03:43:07,05,09,1, 11.8,1,1, 0.214, 10511.832, 372.644, 52812.007 23/11/11,03:43:07,06,09,1, 11.8,1,1, 0.214, 10511.867, 372.629, 52812.008 23/11/11,03:43:07,07,09,1, 11.8,1,1, 0.214, 10511.859, 372.597, 52811.894 23/11/11,03:43:07,08,09,1, 11.8,1,1, 0.214, 10511.864, 372.632, 52811.989 23/11/11,03:43:07,09,09,1, 11.8,1,1, 0.214, 10511.874, 372.601, 52812.010 23/11/11,03:43:07,10,09,1, 11.8,1,1, 0.214, 10511.864, 372.621, 52811.983 23/11/11,03:43:07,11,09,1, 11.8,1,1, 0.214, 10511.863, 372.622, 52811.961 23/11/11,03:43:07,12,09,1, 11.8,1,1, 0.214, 10511.905, 372.626, 52812.016 23/11/11,03:43:07,13,09,1, 11.8,1,1, 0.214, 10511.877, 372.637, 52811.988 23/11/11,03:43:07,14,09,1, 11.8,1,1, 0.214, 10511.912, 372.611, 52811.984 23/11/11,03:43:07,15,09,1, 11.8,1,1, 0.214, 10511.904, 372.615, 52811.983 23/11/11,03:43:07,16,09,1, 11.8,1,1, 0.214, 10511.902, 372.608, 52811.968 23/11/11,03:43:07,17,09,1, 11.8,1,1, 0.214, 10511.933, 372.600, 52811.979 23/11/11,03:43:07,18,09,1, 11.8,1,1, 0.214, 10511.931, 372.624, 52811.980 23/11/11,03:43:07,19,09,1, 11.8,1,1, 0.214, 10511.908, 372.619, 52811.971 23/11/11,03:43:08,00,09,1, 11.8,1,1, 0.218, 10511.906, 372.619, 52811.971 23/11/11,03:43:08,01,09,1, 11.8,1,1, 0.218, 10511.939, 372.603, 52811.918 23/11/11,03:43:08,02,09,1, 11.8,1,1, 0.218, 10511.926, 372.625, 52811.990 23/11/11,03:43:08,03,09,1, 11.8,1,1, 0.218, 10511.922, 372.626, 52811.991 23/11/11,03:43:08,04,09,1, 11.8,1,1, 0.218, 10511.940, 372.611, 52811.964 23/11/11,03:43:08,05,09,1, 11.8,1,1, 0.218, 10511.972, 372.600, 52812.012 23/11/11,03:43:08,06,09,1, 11.8,1,1, 0.218, 10511.973, 372.605, 52811.985 23/11/11,03:43:08,07,09,1, 11.8,1,1, 0.218, 10511.968, 372.634, 52811.963 23/11/11,03:43:08,08,09,1, 11.8,1,1, 0.218, 10511.982, 372.606, 52811.959 23/11/11,03:43:08,09,09,1, 11.8,1,1, 0.218, 10511.990, 372.607, 52811.980 23/11/11,03:43:08,10,09,1, 11.8,1,1, 0.218, 10512.000, 372.619, 52811.972 23/11/11,03:43:08,11,09,1, 11.8,1,1, 0.218, 10511.993, 372.615, 52811.987 23/11/11,03:43:08,12,09,1, 11.8,1,1, 0.218, 10512.005, 372.621, 52811.981 23/11/11,03:43:08,13,09,1, 11.8,1,1, 0.218, 10512.017, 372.634, 52811.965 23/11/11,03:43:08,14,09,1, 11.8,1,1, 0.218, 10512.012, 372.626, 52811.945 23/11/11,03:43:08,15,09,1, 11.8,1,1, 0.218, 10512.024, 372.629, 52811.940 23/11/11,03:43:08,16,09,1, 11.8,1,1, 0.218, 10512.031, 372.632, 52811.938 23/11/11,03:43:08,17,09,1, 11.8,1,1, 0.218, 10512.033, 372.626, 52811.972 23/11/11,03:43:08,18,09,1, 11.8,1,1, 0.218, 10512.034, 372.623, 52811.957 23/11/11,03:43:08,19,09,1, 11.8,1,1, 0.218, 10512.037, 372.600, 52811.970 23/11/11,03:43:09,00,09,1, 11.8,1,1, 0.218, 10512.031, 372.600, 52811.970 23/11/11,03:43:09,01,09,1, 11.8,1,1, 0.218, 10512.050, 372.596, 52811.945 23/11/11,03:43:09,02,09,1, 11.8,1,1, 0.218, 10512.060, 372.615, 52811.978 23/11/11,03:43:09,03,09,1, 11.8,1,1, 0.218, 10512.071, 372.616, 52811.967 23/11/11,03:43:09,04,09,1, 11.8,1,1, 0.218, 10512.065, 372.621, 52811.992 23/11/11,03:43:09,05,09,1, 11.8,1,1, 0.218, 10512.094, 372.604, 52812.001 23/11/11,03:43:09,06,09,1, 11.8,1,1, 0.218, 10512.090, 372.605, 52811.965 23/11/11,03:43:09,07,09,1, 11.8,1,1, 0.218, 10512.086, 372.618, 52811.971 23/11/11,03:43:09,08,09,1, 11.8,1,1, 0.218, 10512.093, 372.605, 52811.966 23/11/11,03:43:09,09,09,1, 11.8,1,1, 0.218, 10512.120, 372.605, 52811.971 23/11/11,03:43:09,10,09,1, 11.8,1,1, 0.218, 10512.128, 372.632, 52811.982 23/11/11,03:43:09,11,09,1, 11.8,1,1, 0.218, 10512.151, 372.610, 52811.965 23/11/11,03:43:09,12,09,1, 11.8,1,1, 0.218, 10512.117, 372.620, 52811.954 23/11/11,03:43:09,13,09,1, 11.8,1,1, 0.218, 10512.126, 372.581, 52811.966 23/11/11,03:43:09,14,09,1, 11.8,1,1, 0.218, 10512.134, 372.590, 52811.958 23/11/11,03:43:09,15,09,1, 11.8,1,1, 0.218, 10512.139, 372.594, 52811.958 23/11/11,03:43:09,16,09,1, 11.8,1,1, 0.218, 10512.150, 372.607, 52812.002 23/11/11,03:43:09,17,09,1, 11.8,1,1, 0.218, 10512.180, 372.584, 52812.030 23/11/11,03:43:09,18,09,1, 11.8,1,1, 0.218, 10512.185, 372.597, 52812.001 23/11/11,03:43:09,19,09,1, 11.8,1,1, 0.218, 10512.158, 372.584, 52811.984 23/11/11,03:43:10,00,10,1, 11.9,1,1, 0.218, 10512.156, 372.584, 52811.984 23/11/11,03:43:10,01,10,1, 11.9,1,1, 0.218, 10512.207, 372.598, 52811.960 23/11/11,03:43:10,02,10,1, 11.9,1,1, 0.218, 10512.182, 372.579, 52811.976 23/11/11,03:43:10,03,10,1, 11.9,1,1, 0.218, 10512.210, 372.629, 52812.035 23/11/11,03:43:10,04,10,1, 11.9,1,1, 0.218, 10512.214, 372.602, 52812.008 23/11/11,03:43:10,05,10,1, 11.9,1,1, 0.218, 10512.229, 372.602, 52811.979 23/11/11,03:43:10,06,10,1, 11.9,1,1, 0.218, 10512.232, 372.627, 52812.073 23/11/11,03:43:10,07,10,1, 11.9,1,1, 0.218, 10512.222, 372.588, 52811.949 23/11/11,03:43:10,08,10,1, 11.9,1,1, 0.218, 10512.211, 372.602, 52811.941 23/11/11,03:43:10,09,10,1, 11.9,1,1, 0.218, 10512.211, 372.609, 52811.923 23/11/11,03:43:10,10,10,1, 11.9,1,1, 0.218, 10512.229, 372.593, 52811.966 23/11/11,03:43:10,11,10,1, 11.9,1,1, 0.218, 10512.245, 372.627, 52811.969 23/11/11,03:43:10,12,10,1, 11.9,1,1, 0.218, 10512.242, 372.618, 52811.966 23/11/11,03:43:10,13,10,1, 11.9,1,1, 0.218, 10512.263, 372.594, 52811.962 23/11/11,03:43:10,14,10,1, 11.9,1,1, 0.218, 10512.281, 372.610, 52811.970 23/11/11,03:43:10,15,10,1, 11.9,1,1, 0.218, 10512.289, 372.576, 52811.947 23/11/11,03:43:10,16,10,1, 11.9,1,1, 0.218, 10512.291, 372.603, 52811.980 23/11/11,03:43:10,17,10,1, 11.9,1,1, 0.218, 10512.270, 372.604, 52811.956 23/11/11,03:43:10,18,10,1, 11.9,1,1, 0.218, 10512.297, 372.627, 52811.956 23/11/11,03:43:10,19,10,1, 11.9,1,1, 0.218, 10512.326, 372.620, 52811.980 23/11/11,03:43:11,00,09,1, 11.9,1,1, 0.218, 10512.323, 372.620, 52811.980 23/11/11,03:43:11,01,09,1, 11.9,1,1, 0.218, 10512.313, 372.603, 52811.975 23/11/11,03:43:11,02,09,1, 11.9,1,1, 0.218, 10512.309, 372.604, 52811.992 23/11/11,03:43:11,03,09,1, 11.9,1,1, 0.218, 10512.325, 372.603, 52811.983 23/11/11,03:43:11,04,09,1, 11.9,1,1, 0.218, 10512.322, 372.621, 52811.931 23/11/11,03:43:11,05,09,1, 11.9,1,1, 0.218, 10512.310, 372.609, 52811.966 23/11/11,03:43:11,06,09,1, 11.9,1,1, 0.218, 10512.368, 372.590, 52811.838 23/11/11,03:43:11,07,09,1, 11.9,1,1, 0.218, 10512.324, 372.609, 52811.988 23/11/11,03:43:11,08,09,1, 11.9,1,1, 0.218, 10512.322, 372.615, 52812.092 23/11/11,03:43:11,09,09,1, 11.9,1,1, 0.218, 10512.393, 372.599, 52811.944 23/11/11,03:43:11,10,09,1, 11.9,1,1, 0.218, 10512.385, 372.592, 52811.957 23/11/11,03:43:11,11,09,1, 11.9,1,1, 0.218, 10512.375, 372.607, 52811.951 23/11/11,03:43:11,12,09,1, 11.9,1,1, 0.218, 10512.379, 372.629, 52811.965 23/11/11,03:43:11,13,09,1, 11.9,1,1, 0.218, 10512.413, 372.612, 52811.969 23/11/11,03:43:11,14,09,1, 11.9,1,1, 0.218, 10512.390, 372.610, 52811.978 23/11/11,03:43:11,15,09,1, 11.9,1,1, 0.218, 10512.373, 372.598, 52811.931 23/11/11,03:43:11,16,09,1, 11.9,1,1, 0.218, 10512.406, 372.635, 52811.936 23/11/11,03:43:11,17,09,1, 11.9,1,1, 0.218, 10512.415, 372.620, 52811.942 23/11/11,03:43:11,18,09,1, 11.9,1,1, 0.218, 10512.439, 372.601, 52811.982 23/11/11,03:43:11,19,09,1, 11.9,1,1, 0.218, 10512.400, 372.607, 52811.952 23/11/11,03:43:12,00,09,1, 11.9,1,1, 0.220, 10512.398, 372.607, 52811.952 23/11/11,03:43:12,01,09,1, 11.9,1,1, 0.220, 10512.441, 372.626, 52811.973 23/11/11,03:43:12,02,09,1, 11.9,1,1, 0.220, 10512.457, 372.634, 52811.972 23/11/11,03:43:12,03,09,1, 11.9,1,1, 0.220, 10512.460, 372.638, 52811.979 23/11/11,03:43:12,04,09,1, 11.9,1,1, 0.220, 10512.461, 372.636, 52811.960 23/11/11,03:43:12,05,09,1, 11.9,1,1, 0.220, 10512.471, 372.598, 52811.973 23/11/11,03:43:12,06,09,1, 11.9,1,1, 0.220, 10512.467, 372.633, 52811.985 23/11/11,03:43:12,07,09,1, 11.9,1,1, 0.220, 10512.471, 372.623, 52811.968 23/11/11,03:43:12,08,09,1, 11.9,1,1, 0.220, 10512.486, 372.634, 52811.960 23/11/11,03:43:12,09,09,1, 11.9,1,1, 0.220, 10512.497, 372.601, 52811.969 23/11/11,03:43:12,10,09,1, 11.9,1,1, 0.220, 10512.503, 372.621, 52811.981 23/11/11,03:43:12,11,09,1, 11.9,1,1, 0.220, 10512.496, 372.637, 52811.973 23/11/11,03:43:12,12,09,1, 11.9,1,1, 0.220, 10512.522, 372.670, 52811.979 23/11/11,03:43:12,13,09,1, 11.9,1,1, 0.220, 10512.506, 372.641, 52811.990 23/11/11,03:43:12,14,09,1, 11.9,1,1, 0.220, 10512.528, 372.628, 52811.986 23/11/11,03:43:12,15,09,1, 11.9,1,1, 0.220, 10512.538, 372.626, 52812.004 23/11/11,03:43:12,16,09,1, 11.9,1,1, 0.220, 10512.519, 372.635, 52811.967 23/11/11,03:43:12,17,09,1, 11.9,1,1, 0.220, 10512.554, 372.637, 52811.974 23/11/11,03:43:12,18,09,1, 11.9,1,1, 0.220, 10512.541, 372.620, 52812.015 23/11/11,03:43:12,19,09,1, 11.9,1,1, 0.220, 10512.548, 372.620, 52811.949 23/11/11,03:43:13,00,09,1, 11.9,1,1, 0.217, 10512.540, 372.620, 52811.949 23/11/11,03:43:13,01,09,1, 11.9,1,1, 0.217, 10512.553, 372.627, 52811.938 23/11/11,03:43:13,02,09,1, 11.9,1,1, 0.217, 10512.591, 372.609, 52811.945 23/11/11,03:43:13,03,09,1, 11.9,1,1, 0.217, 10512.585, 372.645, 52811.961 23/11/11,03:43:13,04,09,1, 11.9,1,1, 0.217, 10512.610, 372.622, 52811.965 23/11/11,03:43:13,05,09,1, 11.9,1,1, 0.217, 10512.598, 372.647, 52811.966 23/11/11,03:43:13,06,09,1, 11.9,1,1, 0.217, 10512.594, 372.630, 52811.932 23/11/11,03:43:13,07,09,1, 11.9,1,1, 0.217, 10512.609, 372.650, 52811.953 23/11/11,03:43:13,08,09,1, 11.9,1,1, 0.217, 10512.618, 372.647, 52811.973 23/11/11,03:43:13,09,09,1, 11.9,1,1, 0.217, 10512.613, 372.659, 52811.965 23/11/11,03:43:13,10,09,1, 11.9,1,1, 0.217, 10512.628, 372.641, 52811.984 23/11/11,03:43:13,11,09,1, 11.9,1,1, 0.217, 10512.633, 372.645, 52811.967 23/11/11,03:43:13,12,09,1, 11.9,1,1, 0.217, 10512.621, 372.686, 52812.079 23/11/11,03:43:13,13,09,1, 11.9,1,1, 0.217, 10512.626, 372.641, 52811.887 23/11/11,03:43:13,14,09,1, 11.9,1,1, 0.217, 10512.617, 372.672, 52811.923 23/11/11,03:43:13,15,09,1, 11.9,1,1, 0.217, 10512.643, 372.674, 52811.970 23/11/11,03:43:13,16,09,1, 11.9,1,1, 0.217, 10512.661, 372.662, 52811.961 23/11/11,03:43:13,17,09,1, 11.9,1,1, 0.217, 10512.657, 372.679, 52811.970 23/11/11,03:43:13,18,09,1, 11.9,1,1, 0.217, 10512.670, 372.649, 52811.943 23/11/11,03:43:13,19,09,1, 11.9,1,1, 0.217, 10512.674, 372.685, 52811.965 23/11/11,03:43:14,00,09,1, 11.9,1,1, 0.217, 10512.674, 372.685, 52811.965 23/11/11,03:43:14,01,09,1, 11.9,1,1, 0.217, 10512.660, 372.678, 52811.948 23/11/11,03:43:14,02,09,1, 11.9,1,1, 0.217, 10512.658, 372.663, 52811.949 23/11/11,03:43:14,03,09,1, 11.9,1,1, 0.217, 10512.691, 372.658, 52811.975 23/11/11,03:43:14,04,09,1, 11.9,1,1, 0.217, 10512.682, 372.673, 52811.965 23/11/11,03:43:14,05,09,1, 11.9,1,1, 0.217, 10512.705, 372.666, 52811.979 23/11/11,03:43:14,06,09,1, 11.9,1,1, 0.217, 10512.686, 372.665, 52811.989 23/11/11,03:43:14,07,09,1, 11.9,1,1, 0.217, 10512.685, 372.675, 52811.953 23/11/11,03:43:14,08,09,1, 11.9,1,1, 0.217, 10512.694, 372.672, 52811.938 23/11/11,03:43:14,09,09,1, 11.9,1,1, 0.217, 10512.714, 372.693, 52811.973 23/11/11,03:43:14,10,09,1, 11.9,1,1, 0.217, 10512.727, 372.694, 52811.960 23/11/11,03:43:14,11,09,1, 11.9,1,1, 0.217, 10512.697, 372.698, 52812.003 23/11/11,03:43:14,12,09,1, 11.9,1,1, 0.217, 10512.730, 372.676, 52811.990 23/11/11,03:43:14,13,09,1, 11.9,1,1, 0.217, 10512.730, 372.699, 52811.994 23/11/11,03:43:14,14,09,1, 11.9,1,1, 0.217, 10512.744, 372.671, 52811.957 23/11/11,03:43:14,15,09,1, 11.9,1,1, 0.217, 10512.746, 372.703, 52811.985 23/11/11,03:43:14,16,09,1, 11.9,1,1, 0.217, 10512.735, 372.698, 52811.965 23/11/11,03:43:14,17,09,1, 11.9,1,1, 0.217, 10512.741, 372.713, 52812.002 23/11/11,03:43:14,18,09,1, 11.9,1,1, 0.217, 10512.759, 372.710, 52811.979 23/11/11,03:43:14,19,09,1, 11.9,1,1, 0.217, 10512.762, 372.703, 52811.997 23/11/11,03:43:15,00,09,1, 11.9,1,1, 0.218, 10512.757, 372.703, 52811.997 23/11/11,03:43:15,01,09,1, 11.9,1,1, 0.218, 10512.759, 372.716, 52811.972 23/11/11,03:43:15,02,09,1, 11.9,1,1, 0.218, 10512.779, 372.709, 52811.988 23/11/11,03:43:15,03,09,1, 11.9,1,1, 0.218, 10512.794, 372.723, 52811.980 23/11/11,03:43:15,04,09,1, 11.9,1,1, 0.218, 10512.776, 372.722, 52812.030 23/11/11,03:43:15,05,09,1, 11.9,1,1, 0.218, 10512.776, 372.696, 52812.021 23/11/11,03:43:15,06,09,1, 11.9,1,1, 0.218, 10512.803, 372.713, 52812.000 23/11/11,03:43:15,07,09,1, 11.9,1,1, 0.218, 10512.790, 372.734, 52812.018 23/11/11,03:43:15,08,09,1, 11.9,1,1, 0.218, 10512.789, 372.730, 52812.018 23/11/11,03:43:15,09,09,1, 11.9,1,1, 0.218, 10512.828, 372.713, 52811.967 23/11/11,03:43:15,10,09,1, 11.9,1,1, 0.218, 10512.805, 372.724, 52812.021 23/11/11,03:43:15,11,09,1, 11.9,1,1, 0.218, 10512.831, 372.714, 52811.997 23/11/11,03:43:15,12,09,1, 11.9,1,1, 0.218, 10512.825, 372.715, 52811.992 23/11/11,03:43:15,13,09,1, 11.9,1,1, 0.218, 10512.831, 372.731, 52811.972 23/11/11,03:43:15,14,09,1, 11.9,1,1, 0.218, 10512.836, 372.717, 52812.014 23/11/11,03:43:15,15,09,1, 11.9,1,1, 0.218, 10512.836, 372.711, 52812.004 23/11/11,03:43:15,16,09,1, 11.9,1,1, 0.218, 10512.834, 372.714, 52812.019 23/11/11,03:43:15,17,09,1, 11.9,1,1, 0.218, 10512.827, 372.724, 52812.002 23/11/11,03:43:15,18,09,1, 11.9,1,1, 0.218, 10512.834, 372.721, 52811.987 23/11/11,03:43:15,19,09,1, 11.9,1,1, 0.218, 10512.856, 372.707, 52811.984 23/11/11,03:43:16,00,09,1, 11.9,1,1, 0.216, 10512.849, 372.707, 52811.984 23/11/11,03:43:16,01,09,1, 11.9,1,1, 0.216, 10512.864, 372.736, 52812.038 23/11/11,03:43:16,02,09,1, 11.9,1,1, 0.216, 10512.873, 372.737, 52812.042 23/11/11,03:43:16,03,09,1, 11.9,1,1, 0.216, 10512.882, 372.736, 52812.012 23/11/11,03:43:16,04,09,1, 11.9,1,1, 0.216, 10512.858, 372.740, 52812.026 23/11/11,03:43:16,05,09,1, 11.9,1,1, 0.216, 10512.876, 372.735, 52812.014 23/11/11,03:43:16,06,09,1, 11.9,1,1, 0.216, 10512.864, 372.744, 52812.016 23/11/11,03:43:16,07,09,1, 11.9,1,1, 0.216, 10512.871, 372.728, 52812.022 23/11/11,03:43:16,08,09,1, 11.9,1,1, 0.216, 10512.875, 372.739, 52812.038 23/11/11,03:43:16,09,09,1, 11.9,1,1, 0.216, 10512.892, 372.755, 52812.047 23/11/11,03:43:16,10,09,1, 11.9,1,1, 0.216, 10512.899, 372.768, 52812.066 23/11/11,03:43:16,11,09,1, 11.9,1,1, 0.216, 10512.886, 372.765, 52812.077 23/11/11,03:43:16,12,09,1, 11.9,1,1, 0.216, 10512.897, 372.755, 52812.037 23/11/11,03:43:16,13,09,1, 11.9,1,1, 0.216, 10512.895, 372.756, 52812.051 23/11/11,03:43:16,14,09,1, 11.9,1,1, 0.216, 10512.893, 372.757, 52812.051 23/11/11,03:43:16,15,09,1, 11.9,1,1, 0.216, 10512.890, 372.760, 52812.083 23/11/11,03:43:16,16,09,1, 11.9,1,1, 0.216, 10512.894, 372.754, 52812.083 23/11/11,03:43:16,17,09,1, 11.9,1,1, 0.216, 10512.878, 372.764, 52812.044 23/11/11,03:43:16,18,09,1, 11.9,1,1, 0.216, 10512.904, 372.752, 52811.936 23/11/11,03:43:16,19,09,1, 11.9,1,1, 0.216, 10512.918, 372.775, 52812.097 23/11/11,03:43:17,00,09,1, 11.9,1,1, 0.217, 10512.916, 372.775, 52812.097 23/11/11,03:43:17,01,09,1, 11.9,1,1, 0.217, 10512.911, 372.750, 52812.066 23/11/11,03:43:17,02,09,1, 11.9,1,1, 0.217, 10512.923, 372.771, 52812.089 23/11/11,03:43:17,03,09,1, 11.9,1,1, 0.217, 10512.906, 372.779, 52812.111 23/11/11,03:43:17,04,09,1, 11.9,1,1, 0.217, 10512.903, 372.777, 52812.040 23/11/11,03:43:17,05,09,1, 11.9,1,1, 0.217, 10512.934, 372.771, 52812.073 23/11/11,03:43:17,06,09,1, 11.9,1,1, 0.217, 10512.935, 372.769, 52812.083 23/11/11,03:43:17,07,09,1, 11.9,1,1, 0.217, 10512.928, 372.759, 52812.065 23/11/11,03:43:17,08,09,1, 11.9,1,1, 0.217, 10512.939, 372.761, 52812.080 23/11/11,03:43:17,09,09,1, 11.9,1,1, 0.217, 10512.935, 372.774, 52812.058 23/11/11,03:43:17,10,09,1, 11.9,1,1, 0.217, 10512.916, 372.790, 52812.085 23/11/11,03:43:17,11,09,1, 11.9,1,1, 0.217, 10512.944, 372.778, 52812.090 23/11/11,03:43:17,12,09,1, 11.9,1,1, 0.217, 10512.953, 372.799, 52812.056 23/11/11,03:43:17,13,09,1, 11.9,1,1, 0.217, 10512.937, 372.798, 52812.073 23/11/11,03:43:17,14,09,1, 11.9,1,1, 0.217, 10512.956, 372.792, 52812.053 23/11/11,03:43:17,15,09,1, 11.9,1,1, 0.217, 10512.966, 372.771, 52812.089 23/11/11,03:43:17,16,09,1, 11.9,1,1, 0.217, 10512.940, 372.772, 52812.137 23/11/11,03:43:17,17,09,1, 11.9,1,1, 0.217, 10512.939, 372.780, 52812.104 23/11/11,03:43:17,18,09,1, 11.9,1,1, 0.217, 10512.968, 372.781, 52812.106 23/11/11,03:43:17,19,09,1, 11.9,1,1, 0.217, 10512.959, 372.789, 52812.150 23/11/11,03:43:18,00,09,1, 11.9,1,1, 0.215, 10512.958, 372.789, 52812.150 23/11/11,03:43:18,01,09,1, 11.9,1,1, 0.215, 10512.973, 372.780, 52812.107 23/11/11,03:43:18,02,09,1, 11.9,1,1, 0.215, 10512.961, 372.789, 52812.128 23/11/11,03:43:18,03,09,1, 11.9,1,1, 0.215, 10512.988, 372.791, 52812.069 23/11/11,03:43:18,04,09,1, 11.9,1,1, 0.215, 10512.979, 372.825, 52812.084 23/11/11,03:43:18,05,09,1, 11.9,1,1, 0.215, 10512.969, 372.796, 52812.079 23/11/11,03:43:18,06,09,1, 11.9,1,1, 0.215, 10512.986, 372.781, 52812.116 23/11/11,03:43:18,07,09,1, 11.9,1,1, 0.215, 10512.981, 372.793, 52812.117 23/11/11,03:43:18,08,09,1, 11.9,1,1, 0.215, 10512.980, 372.811, 52812.139 23/11/11,03:43:18,09,09,1, 11.9,1,1, 0.215, 10512.975, 372.807, 52812.107 23/11/11,03:43:18,10,09,1, 11.9,1,1, 0.215, 10512.980, 372.807, 52812.109 23/11/11,03:43:18,11,09,1, 11.9,1,1, 0.215, 10512.979, 372.809, 52812.094 23/11/11,03:43:18,12,09,1, 11.9,1,1, 0.215, 10512.987, 372.830, 52812.100 23/11/11,03:43:18,13,09,1, 11.9,1,1, 0.215, 10512.999, 372.794, 52812.140 23/11/11,03:43:18,14,09,1, 11.9,1,1, 0.215, 10512.978, 372.806, 52812.134 23/11/11,03:43:18,15,09,1, 11.9,1,1, 0.215, 10513.020, 372.821, 52812.155 23/11/11,03:43:18,16,09,1, 11.9,1,1, 0.215, 10513.003, 372.825, 52812.161 23/11/11,03:43:18,17,09,1, 11.9,1,1, 0.215, 10512.990, 372.824, 52812.144 23/11/11,03:43:18,18,09,1, 11.9,1,1, 0.215, 10513.005, 372.818, 52812.156 23/11/11,03:43:18,19,09,1, 11.9,1,1, 0.215, 10512.963, 372.806, 52812.142 23/11/11,03:43:19,00,10,1, 11.9,1,1, 0.219, 10512.958, 372.806, 52812.142 23/11/11,03:43:19,01,10,1, 11.9,1,1, 0.219, 10513.015, 372.821, 52812.172 23/11/11,03:43:19,02,10,1, 11.9,1,1, 0.219, 10513.011, 372.821, 52812.159 23/11/11,03:43:19,03,10,1, 11.9,1,1, 0.219, 10513.003, 372.837, 52812.187 23/11/11,03:43:19,04,10,1, 11.9,1,1, 0.219, 10513.003, 372.825, 52812.169 23/11/11,03:43:19,05,10,1, 11.9,1,1, 0.219, 10512.990, 372.832, 52812.143 23/11/11,03:43:19,06,10,1, 11.9,1,1, 0.219, 10513.029, 372.819, 52812.169 23/11/11,03:43:19,07,10,1, 11.9,1,1, 0.219, 10512.984, 372.834, 52812.253 23/11/11,03:43:19,08,10,1, 11.9,1,1, 0.219, 10513.023, 372.828, 52812.132 23/11/11,03:43:19,09,10,1, 11.9,1,1, 0.219, 10513.036, 372.823, 52812.188 23/11/11,03:43:19,10,10,1, 11.9,1,1, 0.219, 10513.016, 372.816, 52812.147 23/11/11,03:43:19,11,10,1, 11.9,1,1, 0.219, 10513.011, 372.834, 52812.134 23/11/11,03:43:19,12,10,1, 11.9,1,1, 0.219, 10513.013, 372.831, 52812.154 23/11/11,03:43:19,13,10,1, 11.9,1,1, 0.219, 10513.002, 372.841, 52812.297 23/11/11,03:43:19,14,10,1, 11.9,1,1, 0.219, 10513.019, 372.825, 52812.138 23/11/11,03:43:19,15,10,1, 11.9,1,1, 0.219, 10513.024, 372.798, 52812.135 23/11/11,03:43:19,16,10,1, 11.9,1,1, 0.219, 10513.029, 372.812, 52812.163 23/11/11,03:43:19,17,10,1, 11.9,1,1, 0.219, 10513.020, 372.834, 52812.176 23/11/11,03:43:19,18,10,1, 11.9,1,1, 0.219, 10513.025, 372.823, 52812.168 23/11/11,03:43:19,19,10,1, 11.9,1,1, 0.219, 10513.016, 372.851, 52812.140 23/11/11,03:43:20,00,10,1, 11.9,1,1, 0.217, 10513.008, 372.851, 52812.140 23/11/11,03:43:20,01,10,1, 11.9,1,1, 0.217, 10513.036, 372.847, 52812.129 23/11/11,03:43:20,02,10,1, 11.9,1,1, 0.217, 10513.021, 372.825, 52812.157 23/11/11,03:43:20,03,10,1, 11.9,1,1, 0.217, 10513.037, 372.861, 52812.154 23/11/11,03:43:20,04,10,1, 11.9,1,1, 0.217, 10513.059, 372.877, 52812.147 23/11/11,03:43:20,05,10,1, 11.9,1,1, 0.217, 10513.011, 372.855, 52812.150 23/11/11,03:43:20,06,10,1, 11.9,1,1, 0.217, 10513.033, 372.853, 52812.198 23/11/11,03:43:20,07,10,1, 11.9,1,1, 0.217, 10513.033, 372.835, 52812.163 23/11/11,03:43:20,08,10,1, 11.9,1,1, 0.217, 10513.040, 372.829, 52812.191 23/11/11,03:43:20,09,10,1, 11.9,1,1, 0.217, 10513.044, 372.861, 52812.214 23/11/11,03:43:20,10,10,1, 11.9,1,1, 0.217, 10513.043, 372.868, 52812.209 23/11/11,03:43:20,11,10,1, 11.9,1,1, 0.217, 10513.020, 372.869, 52812.189 23/11/11,03:43:20,12,10,1, 11.9,1,1, 0.217, 10513.029, 372.856, 52812.207 23/11/11,03:43:20,13,10,1, 11.9,1,1, 0.217, 10513.048, 372.878, 52812.221 23/11/11,03:43:20,14,10,1, 11.9,1,1, 0.217, 10513.022, 372.895, 52812.216 23/11/11,03:43:20,15,10,1, 11.9,1,1, 0.217, 10513.042, 372.873, 52812.208 23/11/11,03:43:20,16,10,1, 11.9,1,1, 0.217, 10513.034, 372.874, 52812.277 23/11/11,03:43:20,17,10,1, 11.9,1,1, 0.217, 10513.043, 372.884, 52812.237 23/11/11,03:43:20,18,10,1, 11.9,1,1, 0.217, 10513.045, 372.863, 52812.212 23/11/11,03:43:20,19,10,1, 11.9,1,1, 0.217, 10513.026, 372.894, 52812.214 23/11/11,03:43:21,00,09,1, 11.9,1,1, 0.216, 10513.024, 372.894, 52812.214 23/11/11,03:43:21,01,09,1, 11.9,1,1, 0.216, 10513.058, 372.861, 52812.198 23/11/11,03:43:21,02,09,1, 11.9,1,1, 0.216, 10513.037, 372.895, 52812.204 23/11/11,03:43:21,03,09,1, 11.9,1,1, 0.216, 10513.042, 372.901, 52812.202 23/11/11,03:43:21,04,09,1, 11.9,1,1, 0.216, 10513.038, 372.882, 52812.209 23/11/11,03:43:21,05,09,1, 11.9,1,1, 0.216, 10513.040, 372.872, 52812.204 23/11/11,03:43:21,06,09,1, 11.9,1,1, 0.216, 10513.053, 372.885, 52812.210 23/11/11,03:43:21,07,09,1, 11.9,1,1, 0.216, 10513.059, 372.894, 52812.244 23/11/11,03:43:21,08,09,1, 11.9,1,1, 0.216, 10513.046, 372.884, 52812.206 23/11/11,03:43:21,09,09,1, 11.9,1,1, 0.216, 10513.042, 372.870, 52812.226 23/11/11,03:43:21,10,09,1, 11.9,1,1, 0.216, 10513.052, 372.857, 52812.223 23/11/11,03:43:21,11,09,1, 11.9,1,1, 0.216, 10513.045, 372.865, 52812.230 23/11/11,03:43:21,12,09,1, 11.9,1,1, 0.216, 10513.035, 372.879, 52812.225 23/11/11,03:43:21,13,09,1, 11.9,1,1, 0.216, 10513.033, 372.888, 52812.226 23/11/11,03:43:21,14,09,1, 11.9,1,1, 0.216, 10513.050, 372.890, 52812.224 23/11/11,03:43:21,15,09,1, 11.9,1,1, 0.216, 10513.079, 372.888, 52812.237 23/11/11,03:43:21,16,09,1, 11.9,1,1, 0.216, 10513.048, 372.897, 52812.236 23/11/11,03:43:21,17,09,1, 11.9,1,1, 0.216, 10513.053, 372.892, 52812.230 23/11/11,03:43:21,18,09,1, 11.9,1,1, 0.216, 10513.042, 372.905, 52812.243 23/11/11,03:43:21,19,09,1, 11.9,1,1, 0.216, 10513.040, 372.876, 52812.268 23/11/11,03:43:22,00,10,1, 11.9,1,1, 0.217, 10513.033, 372.876, 52812.268 23/11/11,03:43:22,01,10,1, 11.9,1,1, 0.217, 10513.034, 372.893, 52812.240 23/11/11,03:43:22,02,10,1, 11.9,1,1, 0.217, 10513.057, 372.904, 52812.212 23/11/11,03:43:22,03,10,1, 11.9,1,1, 0.217, 10513.032, 372.895, 52812.230 23/11/11,03:43:22,04,10,1, 11.9,1,1, 0.217, 10513.046, 372.877, 52812.225 23/11/11,03:43:22,05,10,1, 11.9,1,1, 0.217, 10513.042, 372.906, 52812.284 23/11/11,03:43:22,06,10,1, 11.9,1,1, 0.217, 10513.039, 372.888, 52812.215 23/11/11,03:43:22,07,10,1, 11.9,1,1, 0.217, 10513.030, 372.910, 52812.220 23/11/11,03:43:22,08,10,1, 11.9,1,1, 0.217, 10513.033, 372.878, 52812.229 23/11/11,03:43:22,09,10,1, 11.9,1,1, 0.217, 10513.051, 372.901, 52812.279 23/11/11,03:43:22,10,10,1, 11.9,1,1, 0.217, 10513.047, 372.884, 52812.235 23/11/11,03:43:22,11,10,1, 11.9,1,1, 0.217, 10513.041, 372.914, 52812.260 23/11/11,03:43:22,12,10,1, 11.9,1,1, 0.217, 10513.015, 372.908, 52812.264 23/11/11,03:43:22,13,10,1, 11.9,1,1, 0.217, 10513.045, 372.921, 52812.287 23/11/11,03:43:22,14,10,1, 11.9,1,1, 0.217, 10513.056, 372.902, 52812.291 23/11/11,03:43:22,15,10,1, 11.9,1,1, 0.217, 10513.037, 372.898, 52812.288 23/11/11,03:43:22,16,10,1, 11.9,1,1, 0.217, 10513.045, 372.918, 52812.278 23/11/11,03:43:22,17,10,1, 11.9,1,1, 0.217, 10513.013, 372.920, 52812.249 23/11/11,03:43:22,18,10,1, 11.9,1,1, 0.217, 10513.046, 372.928, 52812.273 23/11/11,03:43:22,19,10,1, 11.9,1,1, 0.217, 10513.036, 372.923, 52812.250 23/11/11,03:43:23,00,10,1, 11.9,1,1, 0.220, 10513.033, 372.923, 52812.250 23/11/11,03:43:23,01,10,1, 11.9,1,1, 0.220, 10512.998, 372.942, 52812.301 23/11/11,03:43:23,02,10,1, 11.9,1,1, 0.220, 10513.031, 372.934, 52812.311 23/11/11,03:43:23,03,10,1, 11.9,1,1, 0.220, 10513.030, 372.920, 52812.292 23/11/11,03:43:23,04,10,1, 11.9,1,1, 0.220, 10513.054, 372.911, 52812.331 23/11/11,03:43:23,05,10,1, 11.9,1,1, 0.220, 10513.049, 372.915, 52812.338 23/11/11,03:43:23,06,10,1, 11.9,1,1, 0.220, 10513.029, 372.925, 52812.310 23/11/11,03:43:23,07,10,1, 11.9,1,1, 0.220, 10513.022, 372.916, 52812.307 23/11/11,03:43:23,08,10,1, 11.9,1,1, 0.220, 10513.033, 372.925, 52812.297 23/11/11,03:43:23,09,10,1, 11.9,1,1, 0.220, 10513.032, 372.935, 52812.307 23/11/11,03:43:23,10,10,1, 11.9,1,1, 0.220, 10513.038, 372.905, 52812.316 23/11/11,03:43:23,11,10,1, 11.9,1,1, 0.220, 10513.039, 372.921, 52812.327 23/11/11,03:43:23,12,10,1, 11.9,1,1, 0.220, 10513.028, 372.924, 52812.334 23/11/11,03:43:23,13,10,1, 11.9,1,1, 0.220, 10513.031, 372.921, 52812.314 23/11/11,03:43:23,14,10,1, 11.9,1,1, 0.220, 10513.052, 372.930, 52812.344 23/11/11,03:43:23,15,10,1, 11.9,1,1, 0.220, 10513.032, 372.956, 52812.339 23/11/11,03:43:23,16,10,1, 11.9,1,1, 0.220, 10513.025, 372.936, 52812.332 23/11/11,03:43:23,17,10,1, 11.9,1,1, 0.220, 10513.032, 372.943, 52812.347 23/11/11,03:43:23,18,10,1, 11.9,1,1, 0.220, 10513.042, 372.921, 52812.342 23/11/11,03:43:23,19,10,1, 11.9,1,1, 0.220, 10513.036, 372.928, 52812.335 23/11/11,03:43:24,00,10,1, 11.9,1,1, 0.221, 10513.033, 372.928, 52812.335 23/11/11,03:43:24,01,10,1, 11.9,1,1, 0.221, 10513.030, 372.915, 52812.336 23/11/11,03:43:24,02,10,1, 11.9,1,1, 0.221, 10513.021, 372.968, 52812.362 23/11/11,03:43:24,03,10,1, 11.9,1,1, 0.221, 10513.033, 372.936, 52812.339 23/11/11,03:43:24,04,10,1, 11.9,1,1, 0.221, 10513.050, 372.938, 52812.352 23/11/11,03:43:24,05,10,1, 11.9,1,1, 0.221, 10513.025, 372.948, 52812.384 23/11/11,03:43:24,06,10,1, 11.9,1,1, 0.221, 10513.017, 372.950, 52812.330 23/11/11,03:43:24,07,10,1, 11.9,1,1, 0.221, 10513.017, 372.954, 52812.327 23/11/11,03:43:24,08,10,1, 11.9,1,1, 0.221, 10513.043, 372.921, 52812.351 23/11/11,03:43:24,09,10,1, 11.9,1,1, 0.221, 10513.024, 372.965, 52812.353 23/11/11,03:43:24,10,10,1, 11.9,1,1, 0.221, 10513.029, 372.930, 52812.336 23/11/11,03:43:24,11,10,1, 11.9,1,1, 0.221, 10513.021, 372.930, 52812.339 23/11/11,03:43:24,12,10,1, 11.9,1,1, 0.221, 10513.020, 372.945, 52812.349 23/11/11,03:43:24,13,10,1, 11.9,1,1, 0.221, 10513.007, 372.961, 52812.352 23/11/11,03:43:24,14,10,1, 11.9,1,1, 0.221, 10512.997, 372.948, 52812.334 23/11/11,03:43:24,15,10,1, 11.9,1,1, 0.221, 10513.027, 372.929, 52812.322 23/11/11,03:43:24,16,10,1, 11.9,1,1, 0.221, 10513.013, 372.932, 52812.346 23/11/11,03:43:24,17,10,1, 11.9,1,1, 0.221, 10513.002, 372.949, 52812.315 23/11/11,03:43:24,18,10,1, 11.9,1,1, 0.221, 10513.019, 372.951, 52812.363 23/11/11,03:43:24,19,10,1, 11.9,1,1, 0.221, 10512.997, 372.959, 52812.365 23/11/11,03:43:25,00,10,1, 11.9,1,1, 0.217, 10512.991, 372.959, 52812.365 23/11/11,03:43:25,01,10,1, 11.9,1,1, 0.217, 10513.010, 372.950, 52812.328 23/11/11,03:43:25,02,10,1, 11.9,1,1, 0.217, 10513.019, 372.927, 52812.335 23/11/11,03:43:25,03,10,1, 11.9,1,1, 0.217, 10513.007, 372.972, 52812.364 23/11/11,03:43:25,04,10,1, 11.9,1,1, 0.217, 10513.015, 372.948, 52812.311 23/11/11,03:43:25,05,10,1, 11.9,1,1, 0.217, 10513.006, 372.934, 52812.377 23/11/11,03:43:25,06,10,1, 11.9,1,1, 0.217, 10513.006, 372.917, 52812.353 23/11/11,03:43:25,07,10,1, 11.9,1,1, 0.217, 10513.002, 372.937, 52812.371 23/11/11,03:43:25,08,10,1, 11.9,1,1, 0.217, 10513.003, 372.926, 52812.385 23/11/11,03:43:25,09,10,1, 11.9,1,1, 0.217, 10513.020, 372.922, 52812.369 23/11/11,03:43:25,10,10,1, 11.9,1,1, 0.217, 10513.022, 372.899, 52812.386 23/11/11,03:43:25,11,10,1, 11.9,1,1, 0.217, 10513.026, 372.933, 52812.372 23/11/11,03:43:25,12,10,1, 11.9,1,1, 0.217, 10512.978, 372.896, 52812.356 23/11/11,03:43:25,13,10,1, 11.9,1,1, 0.217, 10513.017, 372.926, 52812.379 23/11/11,03:43:25,14,10,1, 11.9,1,1, 0.217, 10513.002, 372.912, 52812.392 23/11/11,03:43:25,15,10,1, 11.9,1,1, 0.217, 10513.009, 372.934, 52812.383 23/11/11,03:43:25,16,10,1, 11.9,1,1, 0.217, 10512.989, 372.933, 52812.395 23/11/11,03:43:25,17,10,1, 11.9,1,1, 0.217, 10513.007, 372.931, 52812.420 23/11/11,03:43:25,18,10,1, 11.9,1,1, 0.217, 10513.001, 372.923, 52812.417 23/11/11,03:43:25,19,10,1, 11.9,1,1, 0.217, 10513.010, 372.932, 52812.390 23/11/11,03:43:26,00,10,1, 11.9,1,1, 0.219, 10513.008, 372.932, 52812.390 23/11/11,03:43:26,01,10,1, 11.9,1,1, 0.219, 10512.960, 372.905, 52812.258 23/11/11,03:43:26,02,10,1, 11.9,1,1, 0.219, 10513.006, 372.914, 52812.436 23/11/11,03:43:26,03,10,1, 11.9,1,1, 0.219, 10512.999, 372.938, 52812.209 23/11/11,03:43:26,04,10,1, 11.9,1,1, 0.219, 10512.992, 372.912, 52812.396 23/11/11,03:43:26,05,10,1, 11.9,1,1, 0.219, 10513.004, 372.930, 52812.358 23/11/11,03:43:26,06,10,1, 11.9,1,1, 0.219, 10512.984, 372.918, 52812.419 23/11/11,03:43:26,07,10,1, 11.9,1,1, 0.219, 10512.992, 372.934, 52812.412 23/11/11,03:43:26,08,10,1, 11.9,1,1, 0.219, 10512.996, 372.902, 52812.385 23/11/11,03:43:26,09,10,1, 11.9,1,1, 0.219, 10512.977, 372.915, 52812.341 23/11/11,03:43:26,10,10,1, 11.9,1,1, 0.219, 10512.969, 372.926, 52812.382 23/11/11,03:43:26,11,10,1, 11.9,1,1, 0.219, 10512.981, 372.938, 52812.354 23/11/11,03:43:26,12,10,1, 11.9,1,1, 0.219, 10512.977, 372.922, 52812.365 23/11/11,03:43:26,13,10,1, 11.9,1,1, 0.219, 10512.974, 372.920, 52812.361 23/11/11,03:43:26,14,10,1, 11.9,1,1, 0.219, 10512.963, 372.906, 52812.376 23/11/11,03:43:26,15,10,1, 11.9,1,1, 0.219, 10512.970, 372.891, 52812.391 23/11/11,03:43:26,16,10,1, 11.9,1,1, 0.219, 10512.992, 372.900, 52812.393 23/11/11,03:43:26,17,10,1, 11.9,1,1, 0.219, 10512.975, 372.909, 52812.404 23/11/11,03:43:26,18,10,1, 11.9,1,1, 0.219, 10512.973, 372.890, 52812.388 23/11/11,03:43:26,19,10,1, 11.9,1,1, 0.219, 10512.989, 372.898, 52812.397 23/11/11,03:43:27,00,10,1, 11.9,1,1, 0.218, 10512.983, 372.898, 52812.397 23/11/11,03:43:27,01,10,1, 11.9,1,1, 0.218, 10512.975, 372.894, 52812.384 23/11/11,03:43:27,02,10,1, 11.9,1,1, 0.218, 10512.953, 372.890, 52812.369 23/11/11,03:43:27,03,10,1, 11.9,1,1, 0.218, 10512.954, 372.891, 52812.407 23/11/11,03:43:27,04,10,1, 11.9,1,1, 0.218, 10512.990, 372.869, 52812.405 23/11/11,03:43:27,05,10,1, 11.9,1,1, 0.218, 10512.983, 372.874, 52812.414 23/11/11,03:43:27,06,10,1, 11.9,1,1, 0.218, 10512.948, 372.850, 52812.401 23/11/11,03:43:27,07,10,1, 11.9,1,1, 0.218, 10512.950, 372.863, 52812.390 23/11/11,03:43:27,08,10,1, 11.9,1,1, 0.218, 10512.944, 372.859, 52812.378 23/11/11,03:43:27,09,10,1, 11.9,1,1, 0.218, 10512.877, 372.877, 52812.442 23/11/11,03:43:27,10,10,1, 11.9,1,1, 0.218, 10512.960, 372.875, 52812.427 23/11/11,03:43:27,11,10,1, 11.9,1,1, 0.218, 10512.947, 372.842, 52812.425 23/11/11,03:43:27,12,10,1, 11.9,1,1, 0.218, 10512.986, 372.831, 52812.456 23/11/11,03:43:27,13,10,1, 11.9,1,1, 0.218, 10512.976, 372.837, 52812.435 23/11/11,03:43:27,14,10,1, 11.9,1,1, 0.218, 10512.965, 372.837, 52812.359 23/11/11,03:43:27,15,10,1, 11.9,1,1, 0.218, 10512.961, 372.843, 52812.368 23/11/11,03:43:27,16,10,1, 11.9,1,1, 0.218, 10512.961, 372.832, 52812.383 23/11/11,03:43:27,17,10,1, 11.9,1,1, 0.218, 10512.949, 372.827, 52812.392 23/11/11,03:43:27,18,10,1, 11.9,1,1, 0.218, 10512.963, 372.827, 52812.378 23/11/11,03:43:27,19,10,1, 11.9,1,1, 0.218, 10512.947, 372.812, 52812.399 23/11/11,03:43:28,00,10,1, 11.8,1,1, 0.214, 10512.941, 372.812, 52812.399 23/11/11,03:43:28,01,10,1, 11.8,1,1, 0.214, 10512.950, 372.830, 52812.416 23/11/11,03:43:28,02,10,1, 11.8,1,1, 0.214, 10512.934, 372.807, 52812.405 23/11/11,03:43:28,03,10,1, 11.8,1,1, 0.214, 10512.930, 372.832, 52812.411 23/11/11,03:43:28,04,10,1, 11.8,1,1, 0.214, 10512.954, 372.820, 52812.392 23/11/11,03:43:28,05,10,1, 11.8,1,1, 0.214, 10512.928, 372.803, 52812.407 23/11/11,03:43:28,06,10,1, 11.8,1,1, 0.214, 10512.948, 372.819, 52812.414 23/11/11,03:43:28,07,10,1, 11.8,1,1, 0.214, 10512.946, 372.801, 52812.438 23/11/11,03:43:28,08,10,1, 11.8,1,1, 0.214, 10512.941, 372.790, 52812.430 23/11/11,03:43:28,09,10,1, 11.8,1,1, 0.214, 10512.944, 372.829, 52812.436 23/11/11,03:43:28,10,10,1, 11.8,1,1, 0.214, 10512.965, 372.808, 52812.468 23/11/11,03:43:28,11,10,1, 11.8,1,1, 0.214, 10512.954, 372.799, 52812.426 23/11/11,03:43:28,12,10,1, 11.8,1,1, 0.214, 10512.926, 372.772, 52812.274 23/11/11,03:43:28,13,10,1, 11.8,1,1, 0.214, 10512.933, 372.792, 52812.439 23/11/11,03:43:28,14,10,1, 11.8,1,1, 0.214, 10512.943, 372.786, 52812.422 23/11/11,03:43:28,15,10,1, 11.8,1,1, 0.214, 10512.935, 372.785, 52812.434 23/11/11,03:43:28,16,10,1, 11.8,1,1, 0.214, 10512.940, 372.790, 52812.447 23/11/11,03:43:28,17,10,1, 11.8,1,1, 0.214, 10512.929, 372.750, 52812.429 23/11/11,03:43:28,18,10,1, 11.8,1,1, 0.214, 10512.933, 372.770, 52812.448 23/11/11,03:43:28,19,10,1, 11.8,1,1, 0.214, 10512.938, 372.765, 52812.421 23/11/11,03:43:29,00,09,1, 11.9,1,1, 0.218, 10512.933, 372.765, 52812.421 23/11/11,03:43:29,01,09,1, 11.9,1,1, 0.218, 10512.912, 372.772, 52812.436 23/11/11,03:43:29,02,09,1, 11.9,1,1, 0.218, 10512.945, 372.753, 52812.453 23/11/11,03:43:29,03,09,1, 11.9,1,1, 0.218, 10512.904, 372.761, 52812.409 23/11/11,03:43:29,04,09,1, 11.9,1,1, 0.218, 10512.936, 372.751, 52812.458 23/11/11,03:43:29,05,09,1, 11.9,1,1, 0.218, 10512.907, 372.777, 52812.459 23/11/11,03:43:29,06,09,1, 11.9,1,1, 0.218, 10512.925, 372.758, 52812.429 23/11/11,03:43:29,07,09,1, 11.9,1,1, 0.218, 10512.943, 372.751, 52812.413 23/11/11,03:43:29,08,09,1, 11.9,1,1, 0.218, 10512.919, 372.749, 52812.407 23/11/11,03:43:29,09,09,1, 11.9,1,1, 0.218, 10512.902, 372.738, 52812.412 23/11/11,03:43:29,10,09,1, 11.9,1,1, 0.218, 10512.919, 372.742, 52812.428 23/11/11,03:43:29,11,09,1, 11.9,1,1, 0.218, 10512.921, 372.737, 52812.463 23/11/11,03:43:29,12,09,1, 11.9,1,1, 0.218, 10512.938, 372.703, 52812.426 23/11/11,03:43:29,13,09,1, 11.9,1,1, 0.218, 10512.940, 372.726, 52812.445 23/11/11,03:43:29,14,09,1, 11.9,1,1, 0.218, 10512.914, 372.715, 52812.281 23/11/11,03:43:29,15,09,1, 11.9,1,1, 0.218, 10512.894, 372.719, 52812.476 23/11/11,03:43:29,16,09,1, 11.9,1,1, 0.218, 10512.958, 372.685, 52812.454 23/11/11,03:43:29,17,09,1, 11.9,1,1, 0.218, 10512.915, 372.713, 52812.448 23/11/11,03:43:29,18,09,1, 11.9,1,1, 0.218, 10512.932, 372.687, 52812.425 23/11/11,03:43:29,19,09,1, 11.9,1,1, 0.218, 10512.930, 372.689, 52812.412 23/11/11,03:43:30,00,09,1, 11.9,1,1, 0.218, 10512.924, 372.689, 52812.412 23/11/11,03:43:30,01,09,1, 11.9,1,1, 0.218, 10512.905, 372.695, 52812.430 23/11/11,03:43:30,02,09,1, 11.9,1,1, 0.218, 10512.903, 372.722, 52812.448 23/11/11,03:43:30,03,09,1, 11.9,1,1, 0.218, 10512.930, 372.701, 52812.456 23/11/11,03:43:30,04,09,1, 11.9,1,1, 0.218, 10512.914, 372.678, 52812.443 23/11/11,03:43:30,05,09,1, 11.9,1,1, 0.218, 10512.944, 372.690, 52812.449 23/11/11,03:43:30,06,09,1, 11.9,1,1, 0.218, 10512.890, 372.683, 52812.446 23/11/11,03:43:30,07,09,1, 11.9,1,1, 0.218, 10512.917, 372.664, 52812.425 23/11/11,03:43:30,08,09,1, 11.9,1,1, 0.218, 10512.916, 372.664, 52812.459 23/11/11,03:43:30,09,09,1, 11.9,1,1, 0.218, 10512.936, 372.646, 52812.439 23/11/11,03:43:30,10,09,1, 11.9,1,1, 0.218, 10512.918, 372.657, 52812.480 23/11/11,03:43:30,11,09,1, 11.9,1,1, 0.218, 10512.930, 372.655, 52812.448 23/11/11,03:43:30,12,09,1, 11.9,1,1, 0.218, 10512.920, 372.646, 52812.424 23/11/11,03:43:30,13,09,1, 11.9,1,1, 0.218, 10512.935, 372.641, 52812.436 23/11/11,03:43:30,14,09,1, 11.9,1,1, 0.218, 10512.932, 372.650, 52812.430 23/11/11,03:43:30,15,09,1, 11.9,1,1, 0.218, 10512.918, 372.639, 52812.460 23/11/11,03:43:30,16,09,1, 11.9,1,1, 0.218, 10512.908, 372.630, 52812.425 23/11/11,03:43:30,17,09,1, 11.9,1,1, 0.218, 10512.905, 372.640, 52812.412 23/11/11,03:43:30,18,09,1, 11.9,1,1, 0.218, 10512.908, 372.599, 52812.450 23/11/11,03:43:30,19,09,1, 11.9,1,1, 0.218, 10512.907, 372.617, 52812.474 23/11/11,03:43:31,00,09,1, 11.9,1,1, 0.215, 10512.899, 372.617, 52812.474 23/11/11,03:43:31,01,09,1, 11.9,1,1, 0.215, 10512.928, 372.602, 52812.463 23/11/11,03:43:31,02,09,1, 11.9,1,1, 0.215, 10512.921, 372.611, 52812.463 23/11/11,03:43:31,03,09,1, 11.9,1,1, 0.215, 10512.911, 372.611, 52812.471 23/11/11,03:43:31,04,09,1, 11.9,1,1, 0.215, 10512.907, 372.631, 52812.478 23/11/11,03:43:31,05,09,1, 11.9,1,1, 0.215, 10512.893, 372.602, 52812.471 23/11/11,03:43:31,06,09,1, 11.9,1,1, 0.215, 10512.900, 372.594, 52812.430 23/11/11,03:43:31,07,09,1, 11.9,1,1, 0.215, 10512.933, 372.601, 52812.450 23/11/11,03:43:31,08,09,1, 11.9,1,1, 0.215, 10512.920, 372.593, 52812.452 23/11/11,03:43:31,09,09,1, 11.9,1,1, 0.215, 10512.908, 372.578, 52812.424 23/11/11,03:43:31,10,09,1, 11.9,1,1, 0.215, 10512.918, 372.553, 52812.498 23/11/11,03:43:31,11,09,1, 11.9,1,1, 0.215, 10512.909, 372.578, 52812.459 23/11/11,03:43:31,12,09,1, 11.9,1,1, 0.215, 10512.922, 372.581, 52812.458 23/11/11,03:43:31,13,09,1, 11.9,1,1, 0.215, 10512.922, 372.554, 52812.283 23/11/11,03:43:31,14,09,1, 11.9,1,1, 0.215, 10512.919, 372.571, 52812.479 23/11/11,03:43:31,15,09,1, 11.9,1,1, 0.215, 10512.888, 372.570, 52812.500 23/11/11,03:43:31,16,09,1, 11.9,1,1, 0.215, 10512.900, 372.572, 52812.474 23/11/11,03:43:31,17,09,1, 11.9,1,1, 0.215, 10512.921, 372.551, 52812.490 23/11/11,03:43:31,18,09,1, 11.9,1,1, 0.215, 10512.916, 372.562, 52812.450 23/11/11,03:43:31,19,09,1, 11.9,1,1, 0.215, 10512.926, 372.524, 52812.482 23/11/11,03:43:32,00,09,1, 11.8,1,1, 0.216, 10512.924, 372.524, 52812.482 23/11/11,03:43:32,01,09,1, 11.8,1,1, 0.216, 10512.906, 372.517, 52812.399 23/11/11,03:43:32,02,09,1, 11.8,1,1, 0.216, 10512.925, 372.525, 52812.472 23/11/11,03:43:32,03,09,1, 11.8,1,1, 0.216, 10512.927, 372.547, 52812.457 23/11/11,03:43:32,04,09,1, 11.8,1,1, 0.216, 10512.913, 372.527, 52812.477 23/11/11,03:43:32,05,09,1, 11.8,1,1, 0.216, 10512.948, 372.499, 52812.480 23/11/11,03:43:32,06,09,1, 11.8,1,1, 0.216, 10512.937, 372.535, 52812.504 23/11/11,03:43:32,07,09,1, 11.8,1,1, 0.216, 10512.917, 372.517, 52812.497 23/11/11,03:43:32,08,09,1, 11.8,1,1, 0.216, 10512.908, 372.519, 52812.524 23/11/11,03:43:32,09,09,1, 11.8,1,1, 0.216, 10512.924, 372.513, 52812.475 23/11/11,03:43:32,10,09,1, 11.8,1,1, 0.216, 10512.930, 372.503, 52812.446 23/11/11,03:43:32,11,09,1, 11.8,1,1, 0.216, 10512.905, 372.502, 52812.460 23/11/11,03:43:32,12,09,1, 11.8,1,1, 0.216, 10512.916, 372.491, 52812.498 23/11/11,03:43:32,13,09,1, 11.8,1,1, 0.216, 10512.914, 372.497, 52812.519 23/11/11,03:43:32,14,09,1, 11.8,1,1, 0.216, 10512.922, 372.498, 52812.471 23/11/11,03:43:32,15,09,1, 11.8,1,1, 0.216, 10512.938, 372.475, 52812.477 23/11/11,03:43:32,16,09,1, 11.8,1,1, 0.216, 10512.907, 372.458, 52812.462 23/11/11,03:43:32,17,09,1, 11.8,1,1, 0.216, 10512.933, 372.477, 52812.479 23/11/11,03:43:32,18,09,1, 11.8,1,1, 0.216, 10512.926, 372.470, 52812.493 23/11/11,03:43:32,19,09,1, 11.8,1,1, 0.216, 10512.930, 372.466, 52812.467 23/11/11,03:43:33,00,09,1, 11.9,1,1, 0.218, 10512.924, 372.466, 52812.467 23/11/11,03:43:33,01,09,1, 11.9,1,1, 0.218, 10512.933, 372.471, 52812.480 23/11/11,03:43:33,02,09,1, 11.9,1,1, 0.218, 10512.932, 372.446, 52812.496 23/11/11,03:43:33,03,09,1, 11.9,1,1, 0.218, 10512.903, 372.434, 52812.465 23/11/11,03:43:33,04,09,1, 11.9,1,1, 0.218, 10512.928, 372.440, 52812.459 23/11/11,03:43:33,05,09,1, 11.9,1,1, 0.218, 10512.922, 372.428, 52812.482 23/11/11,03:43:33,06,09,1, 11.9,1,1, 0.218, 10512.919, 372.426, 52812.480 23/11/11,03:43:33,07,09,1, 11.9,1,1, 0.218, 10512.895, 372.437, 52812.474 23/11/11,03:43:33,08,09,1, 11.9,1,1, 0.218, 10512.938, 372.443, 52812.490 23/11/11,03:43:33,09,09,1, 11.9,1,1, 0.218, 10512.968, 372.460, 52812.497 23/11/11,03:43:33,10,09,1, 11.9,1,1, 0.218, 10512.940, 372.426, 52812.467 23/11/11,03:43:33,11,09,1, 11.9,1,1, 0.218, 10512.941, 372.410, 52812.470 23/11/11,03:43:33,12,09,1, 11.9,1,1, 0.218, 10512.928, 372.418, 52812.470 23/11/11,03:43:33,13,09,1, 11.9,1,1, 0.218, 10512.960, 372.416, 52812.458 23/11/11,03:43:33,14,09,1, 11.9,1,1, 0.218, 10512.930, 372.407, 52812.515 23/11/11,03:43:33,15,09,1, 11.9,1,1, 0.218, 10512.962, 372.411, 52812.518 23/11/11,03:43:33,16,09,1, 11.9,1,1, 0.218, 10512.941, 372.386, 52812.474 23/11/11,03:43:33,17,09,1, 11.9,1,1, 0.218, 10512.931, 372.388, 52812.471 23/11/11,03:43:33,18,09,1, 11.9,1,1, 0.218, 10512.944, 372.389, 52812.492 23/11/11,03:43:33,19,09,1, 11.9,1,1, 0.218, 10512.957, 372.383, 52812.526 23/11/11,03:43:34,00,09,1, 12.0,1,1, 0.217, 10512.949, 372.383, 52812.526 23/11/11,03:43:34,01,09,1, 12.0,1,1, 0.217, 10512.926, 372.357, 52812.476 23/11/11,03:43:34,02,09,1, 12.0,1,1, 0.217, 10512.964, 372.368, 52812.515 23/11/11,03:43:34,03,09,1, 12.0,1,1, 0.217, 10512.936, 372.384, 52812.519 23/11/11,03:43:34,04,09,1, 12.0,1,1, 0.217, 10512.939, 372.353, 52812.517 23/11/11,03:43:34,05,09,1, 12.0,1,1, 0.217, 10512.937, 372.343, 52812.497 23/11/11,03:43:34,06,09,1, 12.0,1,1, 0.217, 10512.926, 372.333, 52812.518 23/11/11,03:43:34,07,09,1, 12.0,1,1, 0.217, 10512.934, 372.336, 52812.518 23/11/11,03:43:34,08,09,1, 12.0,1,1, 0.217, 10512.923, 372.341, 52812.549 23/11/11,03:43:34,09,09,1, 12.0,1,1, 0.217, 10512.946, 372.317, 52812.516 23/11/11,03:43:34,10,09,1, 12.0,1,1, 0.217, 10512.937, 372.325, 52812.538 23/11/11,03:43:34,11,09,1, 12.0,1,1, 0.217, 10512.931, 372.345, 52812.541 23/11/11,03:43:34,12,09,1, 12.0,1,1, 0.217, 10512.953, 372.345, 52812.537 23/11/11,03:43:34,13,09,1, 12.0,1,1, 0.217, 10512.897, 372.308, 52812.499 23/11/11,03:43:34,14,09,1, 12.0,1,1, 0.217, 10512.898, 372.308, 52812.528 23/11/11,03:43:34,15,09,1, 12.0,1,1, 0.217, 10512.928, 372.337, 52812.537 23/11/11,03:43:34,16,09,1, 12.0,1,1, 0.217, 10512.958, 372.305, 52812.531 23/11/11,03:43:34,17,09,1, 12.0,1,1, 0.217, 10512.948, 372.296, 52812.523 23/11/11,03:43:34,18,09,1, 12.0,1,1, 0.217, 10512.957, 372.320, 52812.542 23/11/11,03:43:34,19,09,1, 12.0,1,1, 0.217, 10512.931, 372.295, 52812.516 23/11/11,03:43:35,00,09,1, 12.0,1,1, 0.217, 10512.924, 372.295, 52812.516 23/11/11,03:43:35,01,09,1, 12.0,1,1, 0.217, 10512.960, 372.285, 52812.536 23/11/11,03:43:35,02,09,1, 12.0,1,1, 0.217, 10512.929, 372.277, 52812.510 23/11/11,03:43:35,03,09,1, 12.0,1,1, 0.217, 10512.948, 372.275, 52812.553 23/11/11,03:43:35,04,09,1, 12.0,1,1, 0.217, 10512.951, 372.295, 52812.518 23/11/11,03:43:35,05,09,1, 12.0,1,1, 0.217, 10512.950, 372.263, 52812.548 23/11/11,03:43:35,06,09,1, 12.0,1,1, 0.217, 10512.947, 372.263, 52812.552 23/11/11,03:43:35,07,09,1, 12.0,1,1, 0.217, 10512.948, 372.246, 52812.530 23/11/11,03:43:35,08,09,1, 12.0,1,1, 0.217, 10512.954, 372.250, 52812.520 23/11/11,03:43:35,09,09,1, 12.0,1,1, 0.217, 10512.961, 372.251, 52812.534 23/11/11,03:43:35,10,09,1, 12.0,1,1, 0.217, 10512.949, 372.233, 52812.532 23/11/11,03:43:35,11,09,1, 12.0,1,1, 0.217, 10512.962, 372.207, 52812.529 23/11/11,03:43:35,12,09,1, 12.0,1,1, 0.217, 10512.940, 372.220, 52812.535 23/11/11,03:43:35,13,09,1, 12.0,1,1, 0.217, 10512.965, 372.234, 52812.540 23/11/11,03:43:35,14,09,1, 12.0,1,1, 0.217, 10512.954, 372.208, 52812.543 23/11/11,03:43:35,15,09,1, 12.0,1,1, 0.217, 10512.947, 372.226, 52812.544 23/11/11,03:43:35,16,09,1, 12.0,1,1, 0.217, 10512.975, 372.229, 52812.539 23/11/11,03:43:35,17,09,1, 12.0,1,1, 0.217, 10512.976, 372.227, 52812.551 23/11/11,03:43:35,18,09,1, 12.0,1,1, 0.217, 10512.959, 372.208, 52812.557 23/11/11,03:43:35,19,09,1, 12.0,1,1, 0.217, 10512.957, 372.205, 52812.556 23/11/11,03:43:36,00,09,1, 12.0,1,1, 0.216, 10512.949, 372.205, 52812.556 23/11/11,03:43:36,01,09,1, 12.0,1,1, 0.216, 10512.938, 372.197, 52812.709 23/11/11,03:43:36,02,09,1, 12.0,1,1, 0.216, 10513.008, 372.192, 52812.682 23/11/11,03:43:36,03,09,1, 12.0,1,1, 0.216, 10512.983, 372.170, 52812.529 23/11/11,03:43:36,04,09,1, 12.0,1,1, 0.216, 10512.971, 372.189, 52812.569 23/11/11,03:43:36,05,09,1, 12.0,1,1, 0.216, 10512.968, 372.179, 52812.548 23/11/11,03:43:36,06,09,1, 12.0,1,1, 0.216, 10512.978, 372.149, 52812.538 23/11/11,03:43:36,07,09,1, 12.0,1,1, 0.216, 10512.970, 372.137, 52812.521 23/11/11,03:43:36,08,09,1, 12.0,1,1, 0.216, 10512.967, 372.156, 52812.563 23/11/11,03:43:36,09,09,1, 12.0,1,1, 0.216, 10512.984, 372.159, 52812.556 23/11/11,03:43:36,10,09,1, 12.0,1,1, 0.216, 10512.953, 372.152, 52812.555 23/11/11,03:43:36,11,09,1, 12.0,1,1, 0.216, 10512.970, 372.157, 52812.554 23/11/11,03:43:36,12,09,1, 12.0,1,1, 0.216, 10512.974, 372.142, 52812.532 23/11/11,03:43:36,13,09,1, 12.0,1,1, 0.216, 10512.981, 372.149, 52812.551 23/11/11,03:43:36,14,09,1, 12.0,1,1, 0.216, 10512.981, 372.154, 52812.558 23/11/11,03:43:36,15,09,1, 12.0,1,1, 0.216, 10512.968, 372.154, 52812.553 23/11/11,03:43:36,16,09,1, 12.0,1,1, 0.216, 10512.959, 372.146, 52812.585 23/11/11,03:43:36,17,09,1, 12.0,1,1, 0.216, 10512.970, 372.125, 52812.562 23/11/11,03:43:36,18,09,1, 12.0,1,1, 0.216, 10512.965, 372.122, 52812.567 23/11/11,03:43:36,19,09,1, 12.0,1,1, 0.216, 10512.979, 372.113, 52812.557 23/11/11,03:43:37,00,09,1, 11.9,1,1, 0.216, 10512.974, 372.113, 52812.557 23/11/11,03:43:37,01,09,1, 11.9,1,1, 0.216, 10512.995, 372.104, 52812.536 23/11/11,03:43:37,02,09,1, 11.9,1,1, 0.216, 10512.987, 372.101, 52812.537 23/11/11,03:43:37,03,09,1, 11.9,1,1, 0.216, 10512.979, 372.123, 52812.579 23/11/11,03:43:37,04,09,1, 11.9,1,1, 0.216, 10512.990, 372.104, 52812.568 23/11/11,03:43:37,05,09,1, 11.9,1,1, 0.216, 10512.991, 372.099, 52812.574 23/11/11,03:43:37,06,09,1, 11.9,1,1, 0.216, 10512.984, 372.101, 52812.550 23/11/11,03:43:37,07,09,1, 11.9,1,1, 0.216, 10512.966, 372.100, 52812.555 23/11/11,03:43:37,08,09,1, 11.9,1,1, 0.216, 10513.001, 372.080, 52812.586 23/11/11,03:43:37,09,09,1, 11.9,1,1, 0.216, 10512.996, 372.096, 52812.586 23/11/11,03:43:37,10,09,1, 11.9,1,1, 0.216, 10513.000, 372.077, 52812.564 23/11/11,03:43:37,11,09,1, 11.9,1,1, 0.216, 10512.990, 372.075, 52812.575 23/11/11,03:43:37,12,09,1, 11.9,1,1, 0.216, 10512.966, 372.080, 52812.556 23/11/11,03:43:37,13,09,1, 11.9,1,1, 0.216, 10512.986, 372.078, 52812.574 23/11/11,03:43:37,14,09,1, 11.9,1,1, 0.216, 10512.998, 372.062, 52812.591 23/11/11,03:43:37,15,09,1, 11.9,1,1, 0.216, 10512.984, 372.071, 52812.536 23/11/11,03:43:37,16,09,1, 11.9,1,1, 0.216, 10513.001, 372.054, 52812.551 23/11/11,03:43:37,17,09,1, 11.9,1,1, 0.216, 10512.997, 372.031, 52812.562 23/11/11,03:43:37,18,09,1, 11.9,1,1, 0.216, 10512.995, 372.065, 52812.608 23/11/11,03:43:37,19,09,1, 11.9,1,1, 0.216, 10512.997, 372.060, 52812.584 23/11/11,03:43:38,00,09,1, 11.9,1,1, 0.220, 10512.991, 372.060, 52812.584 23/11/11,03:43:38,01,09,1, 11.9,1,1, 0.220, 10512.991, 372.031, 52812.589 23/11/11,03:43:38,02,09,1, 11.9,1,1, 0.220, 10513.012, 372.016, 52812.415 23/11/11,03:43:38,03,09,1, 11.9,1,1, 0.220, 10513.005, 372.016, 52812.647 23/11/11,03:43:38,04,09,1, 11.9,1,1, 0.220, 10512.974, 372.022, 52812.600 23/11/11,03:43:38,05,09,1, 11.9,1,1, 0.220, 10512.996, 372.033, 52812.596 23/11/11,03:43:38,06,09,1, 11.9,1,1, 0.220, 10512.986, 372.007, 52812.601 23/11/11,03:43:38,07,09,1, 11.9,1,1, 0.220, 10512.990, 372.016, 52812.565 23/11/11,03:43:38,08,09,1, 11.9,1,1, 0.220, 10512.984, 372.005, 52812.610 23/11/11,03:43:38,09,09,1, 11.9,1,1, 0.220, 10513.013, 372.019, 52812.543 23/11/11,03:43:38,10,09,1, 11.9,1,1, 0.220, 10512.995, 371.996, 52812.600 23/11/11,03:43:38,11,09,1, 11.9,1,1, 0.220, 10512.990, 372.016, 52812.608 23/11/11,03:43:38,12,09,1, 11.9,1,1, 0.220, 10512.991, 372.016, 52812.612 23/11/11,03:43:38,13,09,1, 11.9,1,1, 0.220, 10513.003, 372.024, 52812.590 23/11/11,03:43:38,14,09,1, 11.9,1,1, 0.220, 10513.001, 372.015, 52812.615 23/11/11,03:43:38,15,09,1, 11.9,1,1, 0.220, 10513.009, 371.989, 52812.600 23/11/11,03:43:38,16,09,1, 11.9,1,1, 0.220, 10512.979, 371.989, 52812.496 23/11/11,03:43:38,17,09,1, 11.9,1,1, 0.220, 10513.021, 371.941, 52812.535 23/11/11,03:43:38,18,09,1, 11.9,1,1, 0.220, 10512.988, 371.965, 52812.545 23/11/11,03:43:38,19,09,1, 11.9,1,1, 0.220, 10513.026, 371.986, 52812.607 23/11/11,03:43:39,00,09,1, 11.9,1,1, 0.217, 10513.024, 371.986, 52812.607 23/11/11,03:43:39,01,09,1, 11.9,1,1, 0.217, 10512.990, 371.956, 52812.582 23/11/11,03:43:39,02,09,1, 11.9,1,1, 0.217, 10513.017, 371.954, 52812.565 23/11/11,03:43:39,03,09,1, 11.9,1,1, 0.217, 10513.000, 371.990, 52812.634 23/11/11,03:43:39,04,09,1, 11.9,1,1, 0.217, 10513.024, 371.945, 52812.627 23/11/11,03:43:39,05,09,1, 11.9,1,1, 0.217, 10512.996, 371.951, 52812.581 23/11/11,03:43:39,06,09,1, 11.9,1,1, 0.217, 10513.019, 371.975, 52812.605 23/11/11,03:43:39,07,09,1, 11.9,1,1, 0.217, 10513.001, 371.920, 52812.608 23/11/11,03:43:39,08,09,1, 11.9,1,1, 0.217, 10513.009, 371.957, 52812.592 23/11/11,03:43:39,09,09,1, 11.9,1,1, 0.217, 10513.025, 371.916, 52812.608 23/11/11,03:43:39,10,09,1, 11.9,1,1, 0.217, 10513.036, 371.953, 52812.630 23/11/11,03:43:39,11,09,1, 11.9,1,1, 0.217, 10513.029, 371.946, 52812.619 23/11/11,03:43:39,12,09,1, 11.9,1,1, 0.217, 10513.016, 371.926, 52812.603 23/11/11,03:43:39,13,09,1, 11.9,1,1, 0.217, 10513.028, 371.930, 52812.629 23/11/11,03:43:39,14,09,1, 11.9,1,1, 0.217, 10513.023, 371.934, 52812.597 23/11/11,03:43:39,15,09,1, 11.9,1,1, 0.217, 10513.033, 371.918, 52812.626 23/11/11,03:43:39,16,09,1, 11.9,1,1, 0.217, 10512.981, 371.911, 52812.486 23/11/11,03:43:39,17,09,1, 11.9,1,1, 0.217, 10513.042, 371.946, 52812.664 23/11/11,03:43:39,18,09,1, 11.9,1,1, 0.217, 10513.053, 371.911, 52812.564 23/11/11,03:43:39,19,09,1, 11.9,1,1, 0.217, 10513.030, 371.914, 52812.620 23/11/11,03:43:40,00,09,1, 11.9,1,1, 0.217, 10513.024, 371.914, 52812.620 23/11/11,03:43:40,01,09,1, 11.9,1,1, 0.217, 10513.031, 371.904, 52812.639 23/11/11,03:43:40,02,09,1, 11.9,1,1, 0.217, 10513.019, 371.918, 52812.616 23/11/11,03:43:40,03,09,1, 11.9,1,1, 0.217, 10513.045, 371.904, 52812.729 23/11/11,03:43:40,04,09,1, 11.9,1,1, 0.217, 10513.009, 371.896, 52812.686 23/11/11,03:43:40,05,09,1, 11.9,1,1, 0.217, 10513.037, 371.904, 52812.662 23/11/11,03:43:40,06,09,1, 11.9,1,1, 0.217, 10513.039, 371.887, 52812.652 23/11/11,03:43:40,07,09,1, 11.9,1,1, 0.217, 10513.039, 371.882, 52812.643 23/11/11,03:43:40,08,09,1, 11.9,1,1, 0.217, 10513.013, 371.904, 52812.624 23/11/11,03:43:40,09,09,1, 11.9,1,1, 0.217, 10513.018, 371.906, 52812.632 23/11/11,03:43:40,10,09,1, 11.9,1,1, 0.217, 10513.005, 371.870, 52812.618 23/11/11,03:43:40,11,09,1, 11.9,1,1, 0.217, 10513.020, 371.883, 52812.634 23/11/11,03:43:40,12,09,1, 11.9,1,1, 0.217, 10513.034, 371.875, 52812.649 23/11/11,03:43:40,13,09,1, 11.9,1,1, 0.217, 10513.034, 371.870, 52812.635 23/11/11,03:43:40,14,09,1, 11.9,1,1, 0.217, 10513.040, 371.859, 52812.655 23/11/11,03:43:40,15,09,1, 11.9,1,1, 0.217, 10513.030, 371.873, 52812.675 23/11/11,03:43:40,16,09,1, 11.9,1,1, 0.217, 10513.028, 371.857, 52812.659 23/11/11,03:43:40,17,09,1, 11.9,1,1, 0.217, 10513.014, 371.854, 52812.660 23/11/11,03:43:40,18,09,1, 11.9,1,1, 0.217, 10513.026, 371.861, 52812.681 23/11/11,03:43:40,19,09,1, 11.9,1,1, 0.217, 10513.028, 371.854, 52812.630 23/11/11,03:43:41,00,09,1, 11.9,1,1, 0.220, 10513.024, 371.854, 52812.630 23/11/11,03:43:41,01,09,1, 11.9,1,1, 0.220, 10512.980, 371.860, 52812.621 23/11/11,03:43:41,02,09,1, 11.9,1,1, 0.220, 10513.013, 371.876, 52812.702 23/11/11,03:43:41,03,09,1, 11.9,1,1, 0.220, 10513.009, 371.846, 52812.686 23/11/11,03:43:41,04,09,1, 11.9,1,1, 0.220, 10513.003, 371.863, 52812.644 23/11/11,03:43:41,05,09,1, 11.9,1,1, 0.220, 10512.999, 371.846, 52812.699 23/11/11,03:43:41,06,09,1, 11.9,1,1, 0.220, 10513.008, 371.865, 52812.674 23/11/11,03:43:41,07,09,1, 11.9,1,1, 0.220, 10513.026, 371.829, 52812.700 23/11/11,03:43:41,08,09,1, 11.9,1,1, 0.220, 10513.011, 371.852, 52812.656 23/11/11,03:43:41,09,09,1, 11.9,1,1, 0.220, 10513.019, 371.858, 52812.699 23/11/11,03:43:41,10,09,1, 11.9,1,1, 0.220, 10513.030, 371.821, 52812.698 23/11/11,03:43:41,11,09,1, 11.9,1,1, 0.220, 10513.034, 371.814, 52812.682 23/11/11,03:43:41,12,09,1, 11.9,1,1, 0.220, 10513.011, 371.840, 52812.748 23/11/11,03:43:41,13,09,1, 11.9,1,1, 0.220, 10513.017, 371.842, 52812.722 23/11/11,03:43:41,14,09,1, 11.9,1,1, 0.220, 10513.002, 371.814, 52812.761 23/11/11,03:43:41,15,09,1, 11.9,1,1, 0.220, 10513.013, 371.831, 52812.703 23/11/11,03:43:41,16,09,1, 11.9,1,1, 0.220, 10513.024, 371.837, 52812.677 23/11/11,03:43:41,17,09,1, 11.9,1,1, 0.220, 10513.019, 371.827, 52812.728 23/11/11,03:43:41,18,09,1, 11.9,1,1, 0.220, 10513.014, 371.820, 52812.703 23/11/11,03:43:41,19,09,1, 11.9,1,1, 0.220, 10513.005, 371.811, 52812.757 23/11/11,03:43:42,00,09,1, 11.9,1,1, 0.217, 10512.999, 371.811, 52812.757 23/11/11,03:43:42,01,09,1, 11.9,1,1, 0.217, 10512.983, 371.832, 52812.759 23/11/11,03:43:42,02,09,1, 11.9,1,1, 0.217, 10513.000, 371.837, 52812.765 23/11/11,03:43:42,03,09,1, 11.9,1,1, 0.217, 10513.013, 371.825, 52812.736 23/11/11,03:43:42,04,09,1, 11.9,1,1, 0.217, 10513.008, 371.815, 52812.748 23/11/11,03:43:42,05,09,1, 11.9,1,1, 0.217, 10513.023, 371.809, 52812.718 23/11/11,03:43:42,06,09,1, 11.9,1,1, 0.217, 10513.025, 371.819, 52812.719 23/11/11,03:43:42,07,09,1, 11.9,1,1, 0.217, 10513.005, 371.821, 52812.746 23/11/11,03:43:42,08,09,1, 11.9,1,1, 0.217, 10513.031, 371.791, 52812.760 23/11/11,03:43:42,09,09,1, 11.9,1,1, 0.217, 10513.005, 371.821, 52812.762 23/11/11,03:43:42,10,09,1, 11.9,1,1, 0.217, 10513.002, 371.801, 52812.760 23/11/11,03:43:42,11,09,1, 11.9,1,1, 0.217, 10513.015, 371.814, 52812.751 23/11/11,03:43:42,12,09,1, 11.9,1,1, 0.217, 10513.019, 371.802, 52812.734 23/11/11,03:43:42,13,09,1, 11.9,1,1, 0.217, 10512.988, 371.791, 52812.755 23/11/11,03:43:42,14,09,1, 11.9,1,1, 0.217, 10513.010, 371.801, 52812.780 23/11/11,03:43:42,15,09,1, 11.9,1,1, 0.217, 10512.981, 371.809, 52812.769 23/11/11,03:43:42,16,09,1, 11.9,1,1, 0.217, 10512.994, 371.803, 52812.758 23/11/11,03:43:42,17,09,1, 11.9,1,1, 0.217, 10512.999, 371.795, 52812.791 23/11/11,03:43:42,18,09,1, 11.9,1,1, 0.217, 10512.977, 371.784, 52812.791 23/11/11,03:43:42,19,09,1, 11.9,1,1, 0.217, 10512.991, 371.785, 52812.781 23/11/11,03:43:43,00,09,1, 11.8,1,1, 0.213, 10512.991, 371.785, 52812.781 23/11/11,03:43:43,01,09,1, 11.8,1,1, 0.213, 10512.976, 371.818, 52812.798 23/11/11,03:43:43,02,09,1, 11.8,1,1, 0.213, 10513.001, 371.808, 52812.876 23/11/11,03:43:43,03,09,1, 11.8,1,1, 0.213, 10512.925, 371.800, 52812.816 23/11/11,03:43:43,04,09,1, 11.8,1,1, 0.213, 10513.003, 371.781, 52812.870 23/11/11,03:43:43,05,09,1, 11.8,1,1, 0.213, 10512.943, 371.779, 52812.620 23/11/11,03:43:43,06,09,1, 11.8,1,1, 0.213, 10512.978, 371.788, 52812.888 23/11/11,03:43:43,07,09,1, 11.8,1,1, 0.213, 10513.010, 371.774, 52812.851 23/11/11,03:43:43,08,09,1, 11.8,1,1, 0.213, 10512.988, 371.792, 52812.965 23/11/11,03:43:43,09,09,1, 11.8,1,1, 0.213, 10512.993, 371.761, 52812.758 23/11/11,03:43:43,10,09,1, 11.8,1,1, 0.213, 10512.995, 371.785, 52812.785 23/11/11,03:43:43,11,09,1, 11.8,1,1, 0.213, 10512.991, 371.791, 52812.800 23/11/11,03:43:43,12,09,1, 11.8,1,1, 0.213, 10512.996, 371.785, 52812.793 23/11/11,03:43:43,13,09,1, 11.8,1,1, 0.213, 10512.965, 371.779, 52812.806 23/11/11,03:43:43,14,09,1, 11.8,1,1, 0.213, 10512.980, 371.764, 52812.832 23/11/11,03:43:43,15,09,1, 11.8,1,1, 0.213, 10512.975, 371.779, 52812.845 23/11/11,03:43:43,16,09,1, 11.8,1,1, 0.213, 10512.989, 371.776, 52812.845 23/11/11,03:43:43,17,09,1, 11.8,1,1, 0.213, 10512.977, 371.767, 52812.848 23/11/11,03:43:43,18,09,1, 11.8,1,1, 0.213, 10512.974, 371.761, 52812.846 23/11/11,03:43:43,19,09,1, 11.8,1,1, 0.213, 10512.969, 371.770, 52812.858 23/11/11,03:43:44,00,09,1, 12.0,1,1, 0.219, 10512.966, 371.770, 52812.858 23/11/11,03:43:44,01,09,1, 12.0,1,1, 0.219, 10512.952, 371.763, 52812.870 23/11/11,03:43:44,02,09,1, 12.0,1,1, 0.219, 10512.963, 371.755, 52812.864 23/11/11,03:43:44,03,09,1, 12.0,1,1, 0.219, 10512.971, 371.762, 52812.847 23/11/11,03:43:44,04,09,1, 12.0,1,1, 0.219, 10512.937, 371.774, 52812.839 23/11/11,03:43:44,05,09,1, 12.0,1,1, 0.219, 10512.950, 371.780, 52812.877 23/11/11,03:43:44,06,09,1, 12.0,1,1, 0.219, 10512.959, 371.782, 52812.872 23/11/11,03:43:44,07,09,1, 12.0,1,1, 0.219, 10512.920, 371.763, 52812.877 23/11/11,03:43:44,08,09,1, 12.0,1,1, 0.219, 10512.973, 371.773, 52812.865 23/11/11,03:43:44,09,09,1, 12.0,1,1, 0.219, 10512.937, 371.787, 52812.873 23/11/11,03:43:44,10,09,1, 12.0,1,1, 0.219, 10512.944, 371.791, 52812.876 23/11/11,03:43:44,11,09,1, 12.0,1,1, 0.219, 10512.938, 371.766, 52812.865 23/11/11,03:43:44,12,09,1, 12.0,1,1, 0.219, 10512.945, 371.771, 52812.863 23/11/11,03:43:44,13,09,1, 12.0,1,1, 0.219, 10512.934, 371.766, 52812.884 23/11/11,03:43:44,14,09,1, 12.0,1,1, 0.219, 10512.918, 371.751, 52812.904 23/11/11,03:43:44,15,09,1, 12.0,1,1, 0.219, 10512.945, 371.765, 52812.875 23/11/11,03:43:44,16,09,1, 12.0,1,1, 0.219, 10512.924, 371.773, 52812.881 23/11/11,03:43:44,17,09,1, 12.0,1,1, 0.219, 10512.911, 371.760, 52812.841 23/11/11,03:43:44,18,09,1, 12.0,1,1, 0.219, 10512.903, 371.766, 52812.923 23/11/11,03:43:44,19,09,1, 12.0,1,1, 0.219, 10512.902, 371.731, 52812.907 23/11/11,03:43:45,00,09,1, 11.9,1,1, 0.216, 10512.899, 371.731, 52812.907 23/11/11,03:43:45,01,09,1, 11.9,1,1, 0.216, 10512.906, 371.773, 52812.881 23/11/11,03:43:45,02,09,1, 11.9,1,1, 0.216, 10512.918, 371.759, 52813.002 23/11/11,03:43:45,03,09,1, 11.9,1,1, 0.216, 10512.920, 371.737, 52812.853 23/11/11,03:43:45,04,09,1, 11.9,1,1, 0.216, 10512.943, 371.773, 52812.878 23/11/11,03:43:45,05,09,1, 11.9,1,1, 0.216, 10512.880, 371.782, 52812.893 23/11/11,03:43:45,06,09,1, 11.9,1,1, 0.216, 10512.895, 371.761, 52812.901 23/11/11,03:43:45,07,09,1, 11.9,1,1, 0.216, 10512.891, 371.757, 52812.936 23/11/11,03:43:45,08,09,1, 11.9,1,1, 0.216, 10512.892, 371.767, 52812.923 23/11/11,03:43:45,09,09,1, 11.9,1,1, 0.216, 10512.864, 371.741, 52812.911 23/11/11,03:43:45,10,09,1, 11.9,1,1, 0.216, 10512.902, 371.755, 52812.914 23/11/11,03:43:45,11,09,1, 11.9,1,1, 0.216, 10512.889, 371.775, 52812.942 23/11/11,03:43:45,12,09,1, 11.9,1,1, 0.216, 10512.844, 371.779, 52812.954 23/11/11,03:43:45,13,09,1, 11.9,1,1, 0.216, 10512.854, 371.776, 52812.941 23/11/11,03:43:45,14,09,1, 11.9,1,1, 0.216, 10512.865, 371.766, 52812.978 23/11/11,03:43:45,15,09,1, 11.9,1,1, 0.216, 10512.838, 371.768, 52812.953 23/11/11,03:43:45,16,09,1, 11.9,1,1, 0.216, 10512.849, 371.760, 52812.962 23/11/11,03:43:45,17,09,1, 11.9,1,1, 0.216, 10512.877, 371.749, 52812.981 23/11/11,03:43:45,18,09,1, 11.9,1,1, 0.216, 10512.855, 371.763, 52813.009 23/11/11,03:43:45,19,09,1, 11.9,1,1, 0.216, 10512.848, 371.748, 52812.988 23/11/11,03:43:46,00,09,1, 11.9,1,1, 0.218, 10512.841, 371.748, 52812.988 23/11/11,03:43:46,01,09,1, 11.9,1,1, 0.218, 10512.841, 371.783, 52812.984 23/11/11,03:43:46,02,09,1, 11.9,1,1, 0.218, 10512.834, 371.758, 52812.977 23/11/11,03:43:46,03,09,1, 11.9,1,1, 0.218, 10512.847, 371.745, 52813.009 23/11/11,03:43:46,04,09,1, 11.9,1,1, 0.218, 10512.832, 371.772, 52812.992 23/11/11,03:43:46,05,09,1, 11.9,1,1, 0.218, 10512.812, 371.774, 52812.976 23/11/11,03:43:46,06,09,1, 11.9,1,1, 0.218, 10512.821, 371.764, 52813.011 23/11/11,03:43:46,07,09,1, 11.9,1,1, 0.218, 10512.810, 371.787, 52812.993 23/11/11,03:43:46,08,09,1, 11.9,1,1, 0.218, 10512.813, 371.790, 52812.983 23/11/11,03:43:46,09,09,1, 11.9,1,1, 0.218, 10512.813, 371.778, 52813.016 23/11/11,03:43:46,10,09,1, 11.9,1,1, 0.218, 10512.812, 371.763, 52813.030 23/11/11,03:43:46,11,09,1, 11.9,1,1, 0.218, 10512.793, 371.756, 52813.024 23/11/11,03:43:46,12,09,1, 11.9,1,1, 0.218, 10512.788, 371.771, 52813.018 23/11/11,03:43:46,13,09,1, 11.9,1,1, 0.218, 10512.793, 371.775, 52813.070 23/11/11,03:43:46,14,09,1, 11.9,1,1, 0.218, 10512.789, 371.792, 52813.003 23/11/11,03:43:46,15,09,1, 11.9,1,1, 0.218, 10512.817, 371.780, 52813.049 23/11/11,03:43:46,16,09,1, 11.9,1,1, 0.218, 10512.787, 371.776, 52813.025 23/11/11,03:43:46,17,09,1, 11.9,1,1, 0.218, 10512.770, 371.783, 52813.030 23/11/11,03:43:46,18,09,1, 11.9,1,1, 0.218, 10512.773, 371.779, 52813.036 23/11/11,03:43:46,19,09,1, 11.9,1,1, 0.218, 10512.755, 371.786, 52813.072 23/11/11,03:43:47,00,09,1, 11.9,1,1, 0.213, 10512.749, 371.786, 52813.072 23/11/11,03:43:47,01,09,1, 11.9,1,1, 0.213, 10512.765, 371.765, 52813.065 23/11/11,03:43:47,02,09,1, 11.9,1,1, 0.213, 10512.758, 371.774, 52813.080 23/11/11,03:43:47,03,09,1, 11.9,1,1, 0.213, 10512.757, 371.777, 52813.059 23/11/11,03:43:47,04,09,1, 11.9,1,1, 0.213, 10512.747, 371.776, 52813.065 23/11/11,03:43:47,05,09,1, 11.9,1,1, 0.213, 10512.721, 371.778, 52813.059 23/11/11,03:43:47,06,09,1, 11.9,1,1, 0.213, 10512.722, 371.785, 52813.048 23/11/11,03:43:47,07,09,1, 11.9,1,1, 0.213, 10512.722, 371.802, 52813.074 23/11/11,03:43:47,08,09,1, 11.9,1,1, 0.213, 10512.728, 371.794, 52813.068 23/11/11,03:43:47,09,09,1, 11.9,1,1, 0.213, 10512.721, 371.793, 52813.077 23/11/11,03:43:47,10,09,1, 11.9,1,1, 0.213, 10512.711, 371.807, 52813.087 23/11/11,03:43:47,11,09,1, 11.9,1,1, 0.213, 10512.697, 371.800, 52813.099 23/11/11,03:43:47,12,09,1, 11.9,1,1, 0.213, 10512.714, 371.770, 52812.920 23/11/11,03:43:47,13,09,1, 11.9,1,1, 0.213, 10512.728, 371.782, 52813.106 23/11/11,03:43:47,14,09,1, 11.9,1,1, 0.213, 10512.690, 371.809, 52813.060 23/11/11,03:43:47,15,09,1, 11.9,1,1, 0.213, 10512.696, 371.788, 52813.096 23/11/11,03:43:47,16,09,1, 11.9,1,1, 0.213, 10512.687, 371.820, 52813.092 23/11/11,03:43:47,17,09,1, 11.9,1,1, 0.213, 10512.674, 371.831, 52813.071 23/11/11,03:43:47,18,09,1, 11.9,1,1, 0.213, 10512.653, 371.823, 52813.101 23/11/11,03:43:47,19,09,1, 11.9,1,1, 0.213, 10512.672, 371.809, 52813.120 23/11/11,03:43:48,00,10,1, 11.9,1,1, 0.217, 10512.666, 371.809, 52813.120 23/11/11,03:43:48,01,10,1, 11.9,1,1, 0.217, 10512.649, 371.810, 52813.110 23/11/11,03:43:48,02,10,1, 11.9,1,1, 0.217, 10512.661, 371.832, 52813.115 23/11/11,03:43:48,03,10,1, 11.9,1,1, 0.217, 10512.646, 371.842, 52813.101 23/11/11,03:43:48,04,10,1, 11.9,1,1, 0.217, 10512.611, 371.809, 52813.139 23/11/11,03:43:48,05,10,1, 11.9,1,1, 0.217, 10512.626, 371.839, 52813.105 23/11/11,03:43:48,06,10,1, 11.9,1,1, 0.217, 10512.624, 371.838, 52813.125 23/11/11,03:43:48,07,10,1, 11.9,1,1, 0.217, 10512.613, 371.840, 52813.153 23/11/11,03:43:48,08,10,1, 11.9,1,1, 0.217, 10512.597, 371.856, 52813.131 23/11/11,03:43:48,09,10,1, 11.9,1,1, 0.217, 10512.598, 371.846, 52813.174 23/11/11,03:43:48,10,10,1, 11.9,1,1, 0.217, 10512.602, 371.822, 52813.195 23/11/11,03:43:48,11,10,1, 11.9,1,1, 0.217, 10512.596, 371.836, 52813.154 23/11/11,03:43:48,12,10,1, 11.9,1,1, 0.217, 10512.568, 371.834, 52813.154 23/11/11,03:43:48,13,10,1, 11.9,1,1, 0.217, 10512.602, 371.850, 52813.182 23/11/11,03:43:48,14,10,1, 11.9,1,1, 0.217, 10512.589, 371.850, 52813.158 23/11/11,03:43:48,15,10,1, 11.9,1,1, 0.217, 10512.588, 371.863, 52813.181 23/11/11,03:43:48,16,10,1, 11.9,1,1, 0.217, 10512.552, 371.878, 52813.183 23/11/11,03:43:48,17,10,1, 11.9,1,1, 0.217, 10512.548, 371.871, 52813.166 23/11/11,03:43:48,18,10,1, 11.9,1,1, 0.217, 10512.565, 371.879, 52813.198 23/11/11,03:43:48,19,10,1, 11.9,1,1, 0.217, 10512.551, 371.858, 52813.198 23/11/11,03:43:49,00,10,1, 11.9,1,1, 0.219, 10512.549, 371.858, 52813.198 23/11/11,03:43:49,01,10,1, 11.9,1,1, 0.219, 10512.535, 371.858, 52813.200 23/11/11,03:43:49,02,10,1, 11.9,1,1, 0.219, 10512.501, 371.883, 52813.197 23/11/11,03:43:49,03,10,1, 11.9,1,1, 0.219, 10512.490, 371.851, 52813.234 23/11/11,03:43:49,04,10,1, 11.9,1,1, 0.219, 10512.510, 371.886, 52813.214 23/11/11,03:43:49,05,10,1, 11.9,1,1, 0.219, 10512.473, 371.882, 52813.179 23/11/11,03:43:49,06,10,1, 11.9,1,1, 0.219, 10512.502, 371.893, 52813.235 23/11/11,03:43:49,07,10,1, 11.9,1,1, 0.219, 10512.457, 371.895, 52813.211 23/11/11,03:43:49,08,10,1, 11.9,1,1, 0.219, 10512.438, 371.875, 52813.188 23/11/11,03:43:49,09,10,1, 11.9,1,1, 0.219, 10512.451, 371.888, 52813.190 23/11/11,03:43:49,10,10,1, 11.9,1,1, 0.219, 10512.430, 371.901, 52813.219 23/11/11,03:43:49,11,10,1, 11.9,1,1, 0.219, 10512.442, 371.916, 52813.247 23/11/11,03:43:49,12,10,1, 11.9,1,1, 0.219, 10512.443, 371.917, 52813.262 23/11/11,03:43:49,13,10,1, 11.9,1,1, 0.219, 10512.456, 371.928, 52813.235 23/11/11,03:43:49,14,10,1, 11.9,1,1, 0.219, 10512.447, 371.919, 52813.235 23/11/11,03:43:49,15,10,1, 11.9,1,1, 0.219, 10512.423, 371.936, 52813.240 23/11/11,03:43:49,16,10,1, 11.9,1,1, 0.219, 10512.422, 371.952, 52813.264 23/11/11,03:43:49,17,10,1, 11.9,1,1, 0.219, 10512.417, 371.943, 52813.248 23/11/11,03:43:49,18,10,1, 11.9,1,1, 0.219, 10512.424, 371.964, 52813.255 23/11/11,03:43:49,19,10,1, 11.9,1,1, 0.219, 10512.415, 371.935, 52813.263 23/11/11,03:43:50,00,10,1, 11.9,1,1, 0.219, 10512.407, 371.935, 52813.263 23/11/11,03:43:50,01,10,1, 11.9,1,1, 0.219, 10512.365, 371.952, 52813.305 23/11/11,03:43:50,02,10,1, 11.9,1,1, 0.219, 10512.360, 371.956, 52813.318 23/11/11,03:43:50,03,10,1, 11.9,1,1, 0.219, 10512.372, 371.978, 52813.304 23/11/11,03:43:50,04,10,1, 11.9,1,1, 0.219, 10512.359, 371.977, 52813.311 23/11/11,03:43:50,05,10,1, 11.9,1,1, 0.219, 10512.357, 371.973, 52813.303 23/11/11,03:43:50,06,10,1, 11.9,1,1, 0.219, 10512.343, 371.978, 52813.308 23/11/11,03:43:50,07,10,1, 11.9,1,1, 0.219, 10512.326, 371.959, 52813.323 23/11/11,03:43:50,08,10,1, 11.9,1,1, 0.219, 10512.307, 371.982, 52813.326 23/11/11,03:43:50,09,10,1, 11.9,1,1, 0.219, 10512.315, 371.987, 52813.313 23/11/11,03:43:50,10,10,1, 11.9,1,1, 0.219, 10512.304, 371.996, 52813.340 23/11/11,03:43:50,11,10,1, 11.9,1,1, 0.219, 10512.311, 371.977, 52813.380 23/11/11,03:43:50,12,10,1, 11.9,1,1, 0.219, 10512.290, 372.015, 52813.369 23/11/11,03:43:50,13,10,1, 11.9,1,1, 0.219, 10512.299, 372.012, 52813.333 23/11/11,03:43:50,14,10,1, 11.9,1,1, 0.219, 10512.266, 372.006, 52813.349 23/11/11,03:43:50,15,10,1, 11.9,1,1, 0.219, 10512.236, 372.017, 52813.339 23/11/11,03:43:50,16,10,1, 11.9,1,1, 0.219, 10512.253, 372.027, 52813.336 23/11/11,03:43:50,17,10,1, 11.9,1,1, 0.219, 10512.249, 372.023, 52813.351 23/11/11,03:43:50,18,10,1, 11.9,1,1, 0.219, 10512.225, 372.027, 52813.353 23/11/11,03:43:50,19,10,1, 11.9,1,1, 0.219, 10512.227, 372.019, 52813.351 23/11/11,03:43:51,00,10,1, 11.9,1,1, 0.216, 10512.223, 372.019, 52813.351 23/11/11,03:43:51,01,10,1, 11.9,1,1, 0.216, 10512.231, 372.039, 52813.364 23/11/11,03:43:51,02,10,1, 11.9,1,1, 0.216, 10512.190, 372.055, 52813.369 23/11/11,03:43:51,03,10,1, 11.9,1,1, 0.216, 10512.187, 372.052, 52813.365 23/11/11,03:43:51,04,10,1, 11.9,1,1, 0.216, 10512.161, 372.056, 52813.374 23/11/11,03:43:51,05,10,1, 11.9,1,1, 0.216, 10512.161, 372.067, 52813.372 23/11/11,03:43:51,06,10,1, 11.9,1,1, 0.216, 10512.149, 372.043, 52813.361 23/11/11,03:43:51,07,10,1, 11.9,1,1, 0.216, 10512.146, 372.062, 52813.358 23/11/11,03:43:51,08,10,1, 11.9,1,1, 0.216, 10512.131, 372.077, 52813.392 23/11/11,03:43:51,09,10,1, 11.9,1,1, 0.216, 10512.111, 372.062, 52813.416 23/11/11,03:43:51,10,10,1, 11.9,1,1, 0.216, 10512.128, 372.083, 52813.442 23/11/11,03:43:51,11,10,1, 11.9,1,1, 0.216, 10512.109, 372.080, 52813.427 23/11/11,03:43:51,12,10,1, 11.9,1,1, 0.216, 10512.105, 372.063, 52813.402 23/11/11,03:43:51,13,10,1, 11.9,1,1, 0.216, 10512.100, 372.072, 52813.364 23/11/11,03:43:51,14,10,1, 11.9,1,1, 0.216, 10512.102, 372.077, 52813.407 23/11/11,03:43:51,15,10,1, 11.9,1,1, 0.216, 10512.091, 372.089, 52813.427 23/11/11,03:43:51,16,10,1, 11.9,1,1, 0.216, 10512.055, 372.094, 52813.392 23/11/11,03:43:51,17,10,1, 11.9,1,1, 0.216, 10512.056, 372.112, 52813.465 23/11/11,03:43:51,18,10,1, 11.9,1,1, 0.216, 10512.030, 372.101, 52813.454 23/11/11,03:43:51,19,10,1, 11.9,1,1, 0.216, 10512.019, 372.109, 52813.451 23/11/11,03:43:52,00,10,1, 11.9,1,1, 0.217, 10512.015, 372.109, 52813.451 23/11/11,03:43:52,01,10,1, 11.9,1,1, 0.217, 10511.990, 372.127, 52813.478 23/11/11,03:43:52,02,10,1, 11.9,1,1, 0.217, 10512.019, 372.114, 52813.422 23/11/11,03:43:52,03,10,1, 11.9,1,1, 0.217, 10511.981, 372.142, 52813.468 23/11/11,03:43:52,04,10,1, 11.9,1,1, 0.217, 10511.960, 372.128, 52813.484 23/11/11,03:43:52,05,10,1, 11.9,1,1, 0.217, 10511.990, 372.138, 52813.475 23/11/11,03:43:52,06,10,1, 11.9,1,1, 0.217, 10511.960, 372.130, 52813.545 23/11/11,03:43:52,07,10,1, 11.9,1,1, 0.217, 10511.925, 372.156, 52813.477 23/11/11,03:43:52,08,10,1, 11.9,1,1, 0.217, 10511.928, 372.159, 52813.500 23/11/11,03:43:52,09,10,1, 11.9,1,1, 0.217, 10511.926, 372.170, 52813.468 23/11/11,03:43:52,10,10,1, 11.9,1,1, 0.217, 10511.921, 372.160, 52813.518 23/11/11,03:43:52,11,10,1, 11.9,1,1, 0.217, 10511.933, 372.136, 52813.539 23/11/11,03:43:52,12,10,1, 11.9,1,1, 0.217, 10511.886, 372.172, 52813.536 23/11/11,03:43:52,13,10,1, 11.9,1,1, 0.217, 10511.883, 372.193, 52813.506 23/11/11,03:43:52,14,10,1, 11.9,1,1, 0.217, 10511.903, 372.152, 52813.314 23/11/11,03:43:52,15,10,1, 11.9,1,1, 0.217, 10511.896, 372.181, 52813.437 23/11/11,03:43:52,16,10,1, 11.9,1,1, 0.217, 10511.848, 372.185, 52813.471 23/11/11,03:43:52,17,10,1, 11.9,1,1, 0.217, 10511.840, 372.214, 52813.628 23/11/11,03:43:52,18,10,1, 11.9,1,1, 0.217, 10511.822, 372.206, 52813.524 23/11/11,03:43:52,19,10,1, 11.9,1,1, 0.217, 10511.819, 372.211, 52813.594 23/11/11,03:43:53,00,10,1, 11.9,1,1, 0.216, 10511.814, 372.211, 52813.594 23/11/11,03:43:53,01,10,1, 11.9,1,1, 0.216, 10511.801, 372.216, 52813.557 23/11/11,03:43:53,02,10,1, 11.9,1,1, 0.216, 10511.787, 372.239, 52813.561 23/11/11,03:43:53,03,10,1, 11.9,1,1, 0.216, 10511.754, 372.242, 52813.596 23/11/11,03:43:53,04,10,1, 11.9,1,1, 0.216, 10511.758, 372.261, 52813.573 23/11/11,03:43:53,05,10,1, 11.9,1,1, 0.216, 10511.765, 372.260, 52813.599 23/11/11,03:43:53,06,10,1, 11.9,1,1, 0.216, 10511.756, 372.247, 52813.596 23/11/11,03:43:53,07,10,1, 11.9,1,1, 0.216, 10511.737, 372.248, 52813.533 23/11/11,03:43:53,08,10,1, 11.9,1,1, 0.216, 10511.719, 372.284, 52813.564 23/11/11,03:43:53,09,10,1, 11.9,1,1, 0.216, 10511.734, 372.267, 52813.581 23/11/11,03:43:53,10,10,1, 11.9,1,1, 0.216, 10511.718, 372.286, 52813.562 23/11/11,03:43:53,11,10,1, 11.9,1,1, 0.216, 10511.689, 372.284, 52813.552 23/11/11,03:43:53,12,10,1, 11.9,1,1, 0.216, 10511.681, 372.294, 52813.490 23/11/11,03:43:53,13,10,1, 11.9,1,1, 0.216, 10511.658, 372.293, 52813.589 23/11/11,03:43:53,14,10,1, 11.9,1,1, 0.216, 10511.679, 372.314, 52813.601 23/11/11,03:43:53,15,10,1, 11.9,1,1, 0.216, 10511.654, 372.311, 52813.635 23/11/11,03:43:53,16,10,1, 11.9,1,1, 0.216, 10511.643, 372.301, 52813.599 23/11/11,03:43:53,17,10,1, 11.9,1,1, 0.216, 10511.625, 372.315, 52813.584 23/11/11,03:43:53,18,10,1, 11.9,1,1, 0.216, 10511.603, 372.313, 52813.567 23/11/11,03:43:53,19,10,1, 11.9,1,1, 0.216, 10511.590, 372.341, 52813.647 23/11/11,03:43:54,00,10,1, 11.9,1,1, 0.215, 10511.589, 372.341, 52813.647 23/11/11,03:43:54,01,10,1, 11.9,1,1, 0.215, 10511.554, 372.349, 52813.645 23/11/11,03:43:54,02,10,1, 11.9,1,1, 0.215, 10511.559, 372.357, 52813.625 23/11/11,03:43:54,03,10,1, 11.9,1,1, 0.215, 10511.543, 372.357, 52813.606 23/11/11,03:43:54,04,10,1, 11.9,1,1, 0.215, 10511.527, 372.373, 52813.657 23/11/11,03:43:54,05,10,1, 11.9,1,1, 0.215, 10511.521, 372.357, 52813.609 23/11/11,03:43:54,06,10,1, 11.9,1,1, 0.215, 10511.531, 372.363, 52813.615 23/11/11,03:43:54,07,10,1, 11.9,1,1, 0.215, 10511.493, 372.359, 52813.579 23/11/11,03:43:54,08,10,1, 11.9,1,1, 0.215, 10511.517, 372.380, 52813.617 23/11/11,03:43:54,09,10,1, 11.9,1,1, 0.215, 10511.479, 372.366, 52813.661 23/11/11,03:43:54,10,10,1, 11.9,1,1, 0.215, 10511.461, 372.378, 52813.675 23/11/11,03:43:54,11,10,1, 11.9,1,1, 0.215, 10511.467, 372.397, 52813.601 23/11/11,03:43:54,12,10,1, 11.9,1,1, 0.215, 10511.426, 372.396, 52813.640 23/11/11,03:43:54,13,10,1, 11.9,1,1, 0.215, 10511.434, 372.432, 52813.659 23/11/11,03:43:54,14,10,1, 11.9,1,1, 0.215, 10511.452, 372.428, 52813.710 23/11/11,03:43:54,15,10,1, 11.9,1,1, 0.215, 10511.398, 372.402, 52813.689 23/11/11,03:43:54,16,10,1, 11.9,1,1, 0.215, 10511.365, 372.427, 52813.676 23/11/11,03:43:54,17,10,1, 11.9,1,1, 0.215, 10511.402, 372.427, 52813.683 23/11/11,03:43:54,18,10,1, 11.9,1,1, 0.215, 10511.364, 372.424, 52813.662 23/11/11,03:43:54,19,10,1, 11.9,1,1, 0.215, 10511.391, 372.428, 52813.686 23/11/11,03:43:55,00,10,1, 11.8,1,1, 0.212, 10511.389, 372.428, 52813.686 23/11/11,03:43:55,01,10,1, 11.8,1,1, 0.212, 10511.347, 372.462, 52813.705 23/11/11,03:43:55,02,10,1, 11.8,1,1, 0.212, 10511.311, 372.463, 52813.701 23/11/11,03:43:55,03,10,1, 11.8,1,1, 0.212, 10511.317, 372.470, 52813.702 23/11/11,03:43:55,04,10,1, 11.8,1,1, 0.212, 10511.306, 372.478, 52813.758 23/11/11,03:43:55,05,10,1, 11.8,1,1, 0.212, 10511.273, 372.486, 52813.741 23/11/11,03:43:55,06,10,1, 11.8,1,1, 0.212, 10511.298, 372.464, 52813.690 23/11/11,03:43:55,07,10,1, 11.8,1,1, 0.212, 10511.290, 372.487, 52813.738 23/11/11,03:43:55,08,10,1, 11.8,1,1, 0.212, 10511.249, 372.508, 52813.750 23/11/11,03:43:55,09,10,1, 11.8,1,1, 0.212, 10511.252, 372.486, 52813.740 23/11/11,03:43:55,10,10,1, 11.8,1,1, 0.212, 10511.203, 372.515, 52813.749 23/11/11,03:43:55,11,10,1, 11.8,1,1, 0.212, 10511.194, 372.497, 52813.735 23/11/11,03:43:55,12,10,1, 11.8,1,1, 0.212, 10511.211, 372.531, 52813.744 23/11/11,03:43:55,13,10,1, 11.8,1,1, 0.212, 10511.189, 372.544, 52813.760 23/11/11,03:43:55,14,10,1, 11.8,1,1, 0.212, 10511.191, 372.519, 52813.828 23/11/11,03:43:55,15,10,1, 11.8,1,1, 0.212, 10511.153, 372.548, 52813.812 23/11/11,03:43:55,16,10,1, 11.8,1,1, 0.212, 10511.181, 372.534, 52813.705 23/11/11,03:43:55,17,10,1, 11.8,1,1, 0.212, 10511.162, 372.532, 52813.731 23/11/11,03:43:55,18,10,1, 11.8,1,1, 0.212, 10511.129, 372.569, 52813.736 23/11/11,03:43:55,19,10,1, 11.8,1,1, 0.212, 10511.103, 372.575, 52813.783 23/11/11,03:43:56,00,10,1, 11.8,1,1, 0.217, 10511.097, 372.575, 52813.783 23/11/11,03:43:56,01,10,1, 11.8,1,1, 0.217, 10511.072, 372.579, 52813.774 23/11/11,03:43:56,02,10,1, 11.8,1,1, 0.217, 10511.076, 372.575, 52813.781 23/11/11,03:43:56,03,10,1, 11.8,1,1, 0.217, 10511.064, 372.612, 52813.824 23/11/11,03:43:56,04,10,1, 11.8,1,1, 0.217, 10511.019, 372.622, 52813.861 23/11/11,03:43:56,05,10,1, 11.8,1,1, 0.217, 10511.018, 372.621, 52813.837 23/11/11,03:43:56,06,10,1, 11.8,1,1, 0.217, 10511.029, 372.621, 52813.804 23/11/11,03:43:56,07,10,1, 11.8,1,1, 0.217, 10510.993, 372.612, 52813.816 23/11/11,03:43:56,08,10,1, 11.8,1,1, 0.217, 10510.992, 372.634, 52813.875 23/11/11,03:43:56,09,10,1, 11.8,1,1, 0.217, 10510.971, 372.628, 52813.862 23/11/11,03:43:56,10,10,1, 11.8,1,1, 0.217, 10510.953, 372.634, 52813.823 23/11/11,03:43:56,11,10,1, 11.8,1,1, 0.217, 10510.944, 372.652, 52813.861 23/11/11,03:43:56,12,10,1, 11.8,1,1, 0.217, 10510.941, 372.650, 52813.883 23/11/11,03:43:56,13,10,1, 11.8,1,1, 0.217, 10510.927, 372.675, 52813.899 23/11/11,03:43:56,14,10,1, 11.8,1,1, 0.217, 10510.903, 372.657, 52813.873 23/11/11,03:43:56,15,10,1, 11.8,1,1, 0.217, 10510.899, 372.680, 52813.844 23/11/11,03:43:56,16,10,1, 11.8,1,1, 0.217, 10510.869, 372.665, 52813.869 23/11/11,03:43:56,17,10,1, 11.8,1,1, 0.217, 10510.894, 372.677, 52813.920 23/11/11,03:43:56,18,10,1, 11.8,1,1, 0.217, 10510.846, 372.676, 52813.878 23/11/11,03:43:56,19,10,1, 11.8,1,1, 0.217, 10510.807, 372.704, 52813.865 23/11/11,03:43:57,00,10,1, 11.9,1,1, 0.216, 10510.805, 372.704, 52813.865 23/11/11,03:43:57,01,10,1, 11.9,1,1, 0.216, 10510.805, 372.694, 52813.893 23/11/11,03:43:57,02,10,1, 11.9,1,1, 0.216, 10510.798, 372.739, 52814.032 23/11/11,03:43:57,03,10,1, 11.9,1,1, 0.216, 10510.765, 372.745, 52813.983 23/11/11,03:43:57,04,10,1, 11.9,1,1, 0.216, 10510.776, 372.743, 52813.999 23/11/11,03:43:57,05,10,1, 11.9,1,1, 0.216, 10510.760, 372.751, 52813.998 23/11/11,03:43:57,06,10,1, 11.9,1,1, 0.216, 10510.731, 372.752, 52814.022 23/11/11,03:43:57,07,10,1, 11.9,1,1, 0.216, 10510.730, 372.778, 52814.053 23/11/11,03:43:57,08,10,1, 11.9,1,1, 0.216, 10510.698, 372.769, 52814.055 23/11/11,03:43:57,09,10,1, 11.9,1,1, 0.216, 10510.713, 372.774, 52814.057 23/11/11,03:43:57,10,10,1, 11.9,1,1, 0.216, 10510.703, 372.775, 52814.100 23/11/11,03:43:57,11,10,1, 11.9,1,1, 0.216, 10510.666, 372.788, 52814.058 23/11/11,03:43:57,12,10,1, 11.9,1,1, 0.216, 10510.662, 372.797, 52814.078 23/11/11,03:43:57,13,10,1, 11.9,1,1, 0.216, 10510.653, 372.809, 52814.038 23/11/11,03:43:57,14,10,1, 11.9,1,1, 0.216, 10510.626, 372.815, 52814.023 23/11/11,03:43:57,15,10,1, 11.9,1,1, 0.216, 10510.619, 372.805, 52814.084 23/11/11,03:43:57,16,10,1, 11.9,1,1, 0.216, 10510.604, 372.809, 52814.098 23/11/11,03:43:57,17,10,1, 11.9,1,1, 0.216, 10510.611, 372.822, 52814.063 23/11/11,03:43:57,18,10,1, 11.9,1,1, 0.216, 10510.576, 372.831, 52814.093 23/11/11,03:43:57,19,10,1, 11.9,1,1, 0.216, 10510.574, 372.831, 52814.107 23/11/11,03:43:58,00,10,1, 11.9,1,1, 0.214, 10510.571, 372.831, 52814.107 23/11/11,03:43:58,01,10,1, 11.9,1,1, 0.214, 10510.558, 372.849, 52814.157 23/11/11,03:43:58,02,10,1, 11.9,1,1, 0.214, 10510.469, 372.858, 52814.076 23/11/11,03:43:58,03,10,1, 11.9,1,1, 0.214, 10510.485, 372.873, 52814.132 23/11/11,03:43:58,04,10,1, 11.9,1,1, 0.214, 10510.488, 372.855, 52814.126 23/11/11,03:43:58,05,10,1, 11.9,1,1, 0.214, 10510.478, 372.861, 52814.144 23/11/11,03:43:58,06,10,1, 11.9,1,1, 0.214, 10510.461, 372.881, 52814.115 23/11/11,03:43:58,07,10,1, 11.9,1,1, 0.214, 10510.433, 372.862, 52814.109 23/11/11,03:43:58,08,10,1, 11.9,1,1, 0.214, 10510.434, 372.899, 52814.103 23/11/11,03:43:58,09,10,1, 11.9,1,1, 0.214, 10510.412, 372.901, 52814.108 23/11/11,03:43:58,10,10,1, 11.9,1,1, 0.214, 10510.416, 372.920, 52814.117 23/11/11,03:43:58,11,10,1, 11.9,1,1, 0.214, 10510.377, 372.915, 52814.148 23/11/11,03:43:58,12,10,1, 11.9,1,1, 0.214, 10510.356, 372.897, 52814.149 23/11/11,03:43:58,13,10,1, 11.9,1,1, 0.214, 10510.351, 372.923, 52814.170 23/11/11,03:43:58,14,10,1, 11.9,1,1, 0.214, 10510.348, 372.919, 52814.161 23/11/11,03:43:58,15,10,1, 11.9,1,1, 0.214, 10510.351, 372.918, 52814.108 23/11/11,03:43:58,16,10,1, 11.9,1,1, 0.214, 10510.297, 372.929, 52814.186 23/11/11,03:43:58,17,10,1, 11.9,1,1, 0.214, 10510.269, 372.936, 52814.173 23/11/11,03:43:58,18,10,1, 11.9,1,1, 0.214, 10510.274, 372.965, 52814.139 23/11/11,03:43:58,19,10,1, 11.9,1,1, 0.214, 10510.267, 372.950, 52814.183 23/11/11,03:43:59,00,10,1, 11.9,1,1, 0.213, 10510.262, 372.950, 52814.183 23/11/11,03:43:59,01,10,1, 11.9,1,1, 0.213, 10510.243, 372.970, 52814.200 23/11/11,03:43:59,02,10,1, 11.9,1,1, 0.213, 10510.237, 372.963, 52814.208 23/11/11,03:43:59,03,10,1, 11.9,1,1, 0.213, 10510.229, 372.982, 52814.191 23/11/11,03:43:59,04,10,1, 11.9,1,1, 0.213, 10510.193, 372.975, 52814.193 23/11/11,03:43:59,05,10,1, 11.9,1,1, 0.213, 10510.164, 373.006, 52814.177 23/11/11,03:43:59,06,10,1, 11.9,1,1, 0.213, 10510.170, 372.993, 52814.163 23/11/11,03:43:59,07,10,1, 11.9,1,1, 0.213, 10510.141, 373.002, 52814.158 23/11/11,03:43:59,08,10,1, 11.9,1,1, 0.213, 10510.136, 373.012, 52814.168 23/11/11,03:43:59,09,10,1, 11.9,1,1, 0.213, 10510.102, 373.020, 52814.219 23/11/11,03:43:59,10,10,1, 11.9,1,1, 0.213, 10510.098, 373.040, 52814.224 23/11/11,03:43:59,11,10,1, 11.9,1,1, 0.213, 10510.073, 373.042, 52814.229 23/11/11,03:43:59,12,10,1, 11.9,1,1, 0.213, 10510.092, 373.033, 52814.223 23/11/11,03:43:59,13,10,1, 11.9,1,1, 0.213, 10510.070, 373.066, 52814.209 23/11/11,03:43:59,14,10,1, 11.9,1,1, 0.213, 10510.058, 373.059, 52814.246 23/11/11,03:43:59,15,10,1, 11.9,1,1, 0.213, 10510.014, 373.059, 52814.248 23/11/11,03:43:59,16,10,1, 11.9,1,1, 0.213, 10509.999, 373.057, 52814.251 23/11/11,03:43:59,17,10,1, 11.9,1,1, 0.213, 10510.007, 373.065, 52814.228 23/11/11,03:43:59,18,10,1, 11.9,1,1, 0.213, 10510.001, 373.095, 52814.227 23/11/11,03:43:59,19,10,1, 11.9,1,1, 0.213, 10509.989, 373.071, 52814.256 23/11/11,03:44:00,00,10,1, 11.9,1,1, 0.219, 10509.987, 373.071, 52814.256 23/11/11,03:44:00,01,10,1, 11.9,1,1, 0.219, 10509.929, 373.091, 52814.200 23/11/11,03:44:00,02,10,1, 11.9,1,1, 0.219, 10509.933, 373.068, 52814.097 23/11/11,03:44:00,03,10,1, 11.9,1,1, 0.219, 10509.907, 373.080, 52814.184 23/11/11,03:44:00,04,10,1, 11.9,1,1, 0.219, 10509.888, 373.079, 52814.157 23/11/11,03:44:00,05,10,1, 11.9,1,1, 0.219, 10509.891, 373.088, 52814.136 23/11/11,03:44:00,06,10,1, 11.9,1,1, 0.219, 10509.856, 373.085, 52814.158 23/11/11,03:44:00,07,10,1, 11.9,1,1, 0.219, 10509.855, 373.095, 52814.171 23/11/11,03:44:00,08,10,1, 11.9,1,1, 0.219, 10509.853, 373.126, 52814.158 23/11/11,03:44:00,09,10,1, 11.9,1,1, 0.219, 10509.824, 373.114, 52814.134 23/11/11,03:44:00,10,10,1, 11.9,1,1, 0.219, 10509.807, 373.129, 52814.150 23/11/11,03:44:00,11,10,1, 11.9,1,1, 0.219, 10509.791, 373.144, 52814.185 23/11/11,03:44:00,12,10,1, 11.9,1,1, 0.219, 10509.769, 373.167, 52814.154 23/11/11,03:44:00,13,10,1, 11.9,1,1, 0.219, 10509.746, 373.149, 52814.146 23/11/11,03:44:00,14,10,1, 11.9,1,1, 0.219, 10509.749, 373.147, 52814.124 23/11/11,03:44:00,15,10,1, 11.9,1,1, 0.219, 10509.753, 373.148, 52814.138 23/11/11,03:44:00,16,10,1, 11.9,1,1, 0.219, 10509.709, 373.177, 52814.173 23/11/11,03:44:00,17,10,1, 11.9,1,1, 0.219, 10509.728, 373.151, 52814.006 23/11/11,03:44:00,18,10,1, 11.9,1,1, 0.219, 10509.664, 373.196, 52814.224 23/11/11,03:44:00,19,10,1, 11.9,1,1, 0.219, 10509.643, 373.182, 52814.190 23/11/11,03:44:01,00,10,1, 11.9,1,1, 0.213, 10509.636, 373.182, 52814.190 23/11/11,03:44:01,01,10,1, 11.9,1,1, 0.213, 10509.636, 373.208, 52814.223 23/11/11,03:44:01,02,10,1, 11.9,1,1, 0.213, 10509.600, 373.203, 52814.176 23/11/11,03:44:01,03,10,1, 11.9,1,1, 0.213, 10509.609, 373.205, 52814.131 23/11/11,03:44:01,04,10,1, 11.9,1,1, 0.213, 10509.613, 373.224, 52814.170 23/11/11,03:44:01,05,10,1, 11.9,1,1, 0.213, 10509.597, 373.247, 52814.172 23/11/11,03:44:01,06,10,1, 11.9,1,1, 0.213, 10509.565, 373.251, 52814.200 23/11/11,03:44:01,07,10,1, 11.9,1,1, 0.213, 10509.549, 373.294, 52814.213 23/11/11,03:44:01,08,10,1, 11.9,1,1, 0.213, 10509.571, 373.257, 52814.010 23/11/11,03:44:01,09,10,1, 11.9,1,1, 0.213, 10509.542, 373.256, 52814.121 23/11/11,03:44:01,10,10,1, 11.9,1,1, 0.213, 10509.517, 373.286, 52814.184 23/11/11,03:44:01,11,10,1, 11.9,1,1, 0.213, 10509.473, 373.279, 52814.224 23/11/11,03:44:01,12,10,1, 11.9,1,1, 0.213, 10509.499, 373.294, 52814.174 23/11/11,03:44:01,13,10,1, 11.9,1,1, 0.213, 10509.483, 373.300, 52814.209 23/11/11,03:44:01,14,10,1, 11.9,1,1, 0.213, 10509.453, 373.305, 52814.212 23/11/11,03:44:01,15,10,1, 11.9,1,1, 0.213, 10509.438, 373.327, 52814.255 23/11/11,03:44:01,16,10,1, 11.9,1,1, 0.213, 10509.415, 373.319, 52814.220 23/11/11,03:44:01,17,10,1, 11.9,1,1, 0.213, 10509.408, 373.310, 52814.199 23/11/11,03:44:01,18,10,1, 11.9,1,1, 0.213, 10509.382, 373.327, 52814.205 23/11/11,03:44:01,19,10,1, 11.9,1,1, 0.213, 10509.390, 373.324, 52814.231 23/11/11,03:44:02,00,10,1, 11.9,1,1, 0.214, 10509.386, 373.324, 52814.231 23/11/11,03:44:02,01,10,1, 11.9,1,1, 0.214, 10509.350, 373.350, 52814.279 23/11/11,03:44:02,02,10,1, 11.9,1,1, 0.214, 10509.332, 373.355, 52814.234 23/11/11,03:44:02,03,10,1, 11.9,1,1, 0.214, 10509.333, 373.365, 52814.212 23/11/11,03:44:02,04,10,1, 11.9,1,1, 0.214, 10509.312, 373.394, 52814.265 23/11/11,03:44:02,05,10,1, 11.9,1,1, 0.214, 10509.288, 373.374, 52814.268 23/11/11,03:44:02,06,10,1, 11.9,1,1, 0.214, 10509.281, 373.395, 52814.292 23/11/11,03:44:02,07,10,1, 11.9,1,1, 0.214, 10509.266, 373.396, 52814.266 23/11/11,03:44:02,08,10,1, 11.9,1,1, 0.214, 10509.273, 373.383, 52814.282 23/11/11,03:44:02,09,10,1, 11.9,1,1, 0.214, 10509.228, 373.387, 52814.306 23/11/11,03:44:02,10,10,1, 11.9,1,1, 0.214, 10509.198, 373.398, 52814.317 23/11/11,03:44:02,11,10,1, 11.9,1,1, 0.214, 10509.215, 373.427, 52814.255 23/11/11,03:44:02,12,10,1, 11.9,1,1, 0.214, 10509.183, 373.425, 52814.266 23/11/11,03:44:02,13,10,1, 11.9,1,1, 0.214, 10509.169, 373.431, 52814.276 23/11/11,03:44:02,14,10,1, 11.9,1,1, 0.214, 10509.146, 373.454, 52814.312 23/11/11,03:44:02,15,10,1, 11.9,1,1, 0.214, 10509.153, 373.432, 52814.297 23/11/11,03:44:02,16,10,1, 11.9,1,1, 0.214, 10509.150, 373.463, 52814.281 23/11/11,03:44:02,17,10,1, 11.9,1,1, 0.214, 10509.091, 373.445, 52814.245 23/11/11,03:44:02,18,10,1, 11.9,1,1, 0.214, 10509.112, 373.458, 52814.313 23/11/11,03:44:02,19,10,1, 11.9,1,1, 0.214, 10509.084, 373.476, 52814.312 23/11/11,03:44:03,00,10,1, 11.8,1,1, 0.214, 10509.077, 373.476, 52814.312 23/11/11,03:44:03,01,10,1, 11.8,1,1, 0.214, 10509.058, 373.493, 52814.336 23/11/11,03:44:03,02,10,1, 11.8,1,1, 0.214, 10509.056, 373.509, 52814.322 23/11/11,03:44:03,03,10,1, 11.8,1,1, 0.214, 10509.035, 373.528, 52814.327 23/11/11,03:44:03,04,10,1, 11.8,1,1, 0.214, 10509.031, 373.529, 52814.354 23/11/11,03:44:03,05,10,1, 11.8,1,1, 0.214, 10509.017, 373.513, 52814.293 23/11/11,03:44:03,06,10,1, 11.8,1,1, 0.214, 10508.986, 373.548, 52814.335 23/11/11,03:44:03,07,10,1, 11.8,1,1, 0.214, 10509.005, 373.558, 52814.348 23/11/11,03:44:03,08,10,1, 11.8,1,1, 0.214, 10508.975, 373.560, 52814.362 23/11/11,03:44:03,09,10,1, 11.8,1,1, 0.214, 10508.949, 373.587, 52814.341 23/11/11,03:44:03,10,10,1, 11.8,1,1, 0.214, 10508.953, 373.574, 52814.303 23/11/11,03:44:03,11,10,1, 11.8,1,1, 0.214, 10508.922, 373.571, 52814.326 23/11/11,03:44:03,12,10,1, 11.8,1,1, 0.214, 10508.934, 373.602, 52814.316 23/11/11,03:44:03,13,10,1, 11.8,1,1, 0.214, 10508.891, 373.615, 52814.335 23/11/11,03:44:03,14,10,1, 11.8,1,1, 0.214, 10508.858, 373.600, 52814.371 23/11/11,03:44:03,15,10,1, 11.8,1,1, 0.214, 10508.871, 373.636, 52814.337 23/11/11,03:44:03,16,10,1, 11.8,1,1, 0.214, 10508.827, 373.622, 52814.275 23/11/11,03:44:03,17,10,1, 11.8,1,1, 0.214, 10508.841, 373.647, 52814.389 23/11/11,03:44:03,18,10,1, 11.8,1,1, 0.214, 10508.837, 373.647, 52814.323 23/11/11,03:44:03,19,10,1, 11.8,1,1, 0.214, 10508.807, 373.635, 52814.345 23/11/11,03:44:04,00,10,1, 11.9,1,1, 0.216, 10508.802, 373.635, 52814.345 23/11/11,03:44:04,01,10,1, 11.9,1,1, 0.216, 10508.797, 373.675, 52814.388 23/11/11,03:44:04,02,10,1, 11.9,1,1, 0.216, 10508.742, 373.670, 52814.397 23/11/11,03:44:04,03,10,1, 11.9,1,1, 0.216, 10508.752, 373.681, 52814.368 23/11/11,03:44:04,04,10,1, 11.9,1,1, 0.216, 10508.732, 373.695, 52814.356 23/11/11,03:44:04,05,10,1, 11.9,1,1, 0.216, 10508.718, 373.692, 52814.392 23/11/11,03:44:04,06,10,1, 11.9,1,1, 0.216, 10508.701, 373.727, 52814.398 23/11/11,03:44:04,07,10,1, 11.9,1,1, 0.216, 10508.702, 373.710, 52814.422 23/11/11,03:44:04,08,10,1, 11.9,1,1, 0.216, 10508.694, 373.693, 52814.378 23/11/11,03:44:04,09,10,1, 11.9,1,1, 0.216, 10508.677, 373.705, 52814.340 23/11/11,03:44:04,10,10,1, 11.9,1,1, 0.216, 10508.641, 373.712, 52814.340 23/11/11,03:44:04,11,10,1, 11.9,1,1, 0.216, 10508.679, 373.730, 52814.383 23/11/11,03:44:04,12,10,1, 11.9,1,1, 0.216, 10508.640, 373.739, 52814.399 23/11/11,03:44:04,13,10,1, 11.9,1,1, 0.216, 10508.636, 373.745, 52814.362 23/11/11,03:44:04,14,10,1, 11.9,1,1, 0.216, 10508.631, 373.720, 52814.388 23/11/11,03:44:04,15,10,1, 11.9,1,1, 0.216, 10508.587, 373.724, 52814.381 23/11/11,03:44:04,16,10,1, 11.9,1,1, 0.216, 10508.581, 373.744, 52814.385 23/11/11,03:44:04,17,10,1, 11.9,1,1, 0.216, 10508.553, 373.757, 52814.386 23/11/11,03:44:04,18,10,1, 11.9,1,1, 0.216, 10508.560, 373.773, 52814.385 23/11/11,03:44:04,19,10,1, 11.9,1,1, 0.216, 10508.550, 373.768, 52814.400 23/11/11,03:44:05,00,10,1, 11.9,1,1, 0.216, 10508.543, 373.768, 52814.400 23/11/11,03:44:05,01,10,1, 11.9,1,1, 0.216, 10508.522, 373.807, 52814.419 23/11/11,03:44:05,02,10,1, 11.9,1,1, 0.216, 10508.496, 373.829, 52814.422 23/11/11,03:44:05,03,10,1, 11.9,1,1, 0.216, 10508.479, 373.815, 52814.359 23/11/11,03:44:05,04,10,1, 11.9,1,1, 0.216, 10508.497, 373.805, 52814.376 23/11/11,03:44:05,05,10,1, 11.9,1,1, 0.216, 10508.461, 373.832, 52814.448 23/11/11,03:44:05,06,10,1, 11.9,1,1, 0.216, 10508.435, 373.821, 52814.446 23/11/11,03:44:05,07,10,1, 11.9,1,1, 0.216, 10508.441, 373.827, 52814.410 23/11/11,03:44:05,08,10,1, 11.9,1,1, 0.216, 10508.421, 373.865, 52814.402 23/11/11,03:44:05,09,10,1, 11.9,1,1, 0.216, 10508.403, 373.849, 52814.394 23/11/11,03:44:05,10,10,1, 11.9,1,1, 0.216, 10508.406, 373.854, 52814.423 23/11/11,03:44:05,11,10,1, 11.9,1,1, 0.216, 10508.390, 373.879, 52814.405 23/11/11,03:44:05,12,10,1, 11.9,1,1, 0.216, 10508.389, 373.898, 52814.405 23/11/11,03:44:05,13,10,1, 11.9,1,1, 0.216, 10508.362, 373.869, 52814.292 23/11/11,03:44:05,14,10,1, 11.9,1,1, 0.216, 10508.328, 373.899, 52814.490 23/11/11,03:44:05,15,10,1, 11.9,1,1, 0.216, 10508.359, 373.911, 52814.473 23/11/11,03:44:05,16,10,1, 11.9,1,1, 0.216, 10508.349, 373.904, 52814.442 23/11/11,03:44:05,17,10,1, 11.9,1,1, 0.216, 10508.293, 373.917, 52814.426 23/11/11,03:44:05,18,10,1, 11.9,1,1, 0.216, 10508.307, 373.912, 52814.447 23/11/11,03:44:05,19,10,1, 11.9,1,1, 0.216, 10508.291, 373.947, 52814.447 23/11/11,03:44:06,00,10,1, 11.9,1,1, 0.215, 10508.285, 373.947, 52814.447 23/11/11,03:44:06,01,10,1, 11.9,1,1, 0.215, 10508.287, 373.936, 52814.479 23/11/11,03:44:06,02,10,1, 11.9,1,1, 0.215, 10508.254, 373.938, 52814.424 23/11/11,03:44:06,03,10,1, 11.9,1,1, 0.215, 10508.240, 373.970, 52814.444 23/11/11,03:44:06,04,10,1, 11.9,1,1, 0.215, 10508.253, 373.968, 52814.414 23/11/11,03:44:06,05,10,1, 11.9,1,1, 0.215, 10508.234, 373.975, 52814.436 23/11/11,03:44:06,06,10,1, 11.9,1,1, 0.215, 10508.202, 373.986, 52814.492 23/11/11,03:44:06,07,10,1, 11.9,1,1, 0.215, 10508.204, 373.989, 52814.434 23/11/11,03:44:06,08,10,1, 11.9,1,1, 0.215, 10508.162, 373.978, 52814.465 23/11/11,03:44:06,09,10,1, 11.9,1,1, 0.215, 10508.171, 374.010, 52814.469 23/11/11,03:44:06,10,10,1, 11.9,1,1, 0.215, 10508.167, 374.017, 52814.453 23/11/11,03:44:06,11,10,1, 11.9,1,1, 0.215, 10508.138, 374.014, 52814.470 23/11/11,03:44:06,12,10,1, 11.9,1,1, 0.215, 10508.132, 374.035, 52814.456 23/11/11,03:44:06,13,10,1, 11.9,1,1, 0.215, 10508.123, 374.006, 52814.484 23/11/11,03:44:06,14,10,1, 11.9,1,1, 0.215, 10508.134, 374.016, 52814.484 23/11/11,03:44:06,15,10,1, 11.9,1,1, 0.215, 10508.124, 374.061, 52814.554 23/11/11,03:44:06,16,10,1, 11.9,1,1, 0.215, 10508.032, 374.059, 52814.515 23/11/11,03:44:06,17,10,1, 11.9,1,1, 0.215, 10508.082, 374.065, 52814.484 23/11/11,03:44:06,18,10,1, 11.9,1,1, 0.215, 10508.070, 374.046, 52814.480 23/11/11,03:44:06,19,10,1, 11.9,1,1, 0.215, 10508.055, 374.077, 52814.496 23/11/11,03:44:07,00,10,1, 11.9,1,1, 0.213, 10508.051, 374.077, 52814.496 23/11/11,03:44:07,01,10,1, 11.9,1,1, 0.213, 10508.031, 374.063, 52814.459 23/11/11,03:44:07,02,10,1, 11.9,1,1, 0.213, 10508.016, 374.071, 52814.459 23/11/11,03:44:07,03,10,1, 11.9,1,1, 0.213, 10507.999, 374.081, 52814.463 23/11/11,03:44:07,04,10,1, 11.9,1,1, 0.213, 10508.010, 374.105, 52814.557 23/11/11,03:44:07,05,10,1, 11.9,1,1, 0.213, 10507.971, 374.123, 52814.442 23/11/11,03:44:07,06,10,1, 11.9,1,1, 0.213, 10507.951, 374.118, 52814.474 23/11/11,03:44:07,07,10,1, 11.9,1,1, 0.213, 10507.958, 374.111, 52814.465 23/11/11,03:44:07,08,10,1, 11.9,1,1, 0.213, 10507.960, 374.113, 52814.482 23/11/11,03:44:07,09,10,1, 11.9,1,1, 0.213, 10507.916, 374.145, 52814.447 23/11/11,03:44:07,10,10,1, 11.9,1,1, 0.213, 10507.930, 374.147, 52814.447 23/11/11,03:44:07,11,10,1, 11.9,1,1, 0.213, 10507.937, 374.145, 52814.439 23/11/11,03:44:07,12,10,1, 11.9,1,1, 0.213, 10507.930, 374.138, 52814.421 23/11/11,03:44:07,13,10,1, 11.9,1,1, 0.213, 10507.911, 374.145, 52814.488 23/11/11,03:44:07,14,10,1, 11.9,1,1, 0.213, 10507.875, 374.157, 52814.480 23/11/11,03:44:07,15,10,1, 11.9,1,1, 0.213, 10507.878, 374.160, 52814.454 23/11/11,03:44:07,16,10,1, 11.9,1,1, 0.213, 10507.893, 374.157, 52814.491 23/11/11,03:44:07,17,10,1, 11.9,1,1, 0.213, 10507.864, 374.182, 52814.534 23/11/11,03:44:07,18,10,1, 11.9,1,1, 0.213, 10507.841, 374.185, 52814.616 23/11/11,03:44:07,19,10,1, 11.9,1,1, 0.213, 10507.809, 374.191, 52814.494 23/11/11,03:44:08,00,10,1, 11.9,1,1, 0.216, 10507.801, 374.191, 52814.494 23/11/11,03:44:08,01,10,1, 11.9,1,1, 0.216, 10507.840, 374.179, 52814.539 23/11/11,03:44:08,02,10,1, 11.9,1,1, 0.216, 10507.804, 374.205, 52814.491 23/11/11,03:44:08,03,10,1, 11.9,1,1, 0.216, 10507.806, 374.206, 52814.516 23/11/11,03:44:08,04,10,1, 11.9,1,1, 0.216, 10507.783, 374.198, 52814.504 23/11/11,03:44:08,05,10,1, 11.9,1,1, 0.216, 10507.801, 374.213, 52814.493 23/11/11,03:44:08,06,10,1, 11.9,1,1, 0.216, 10507.774, 374.224, 52814.510 23/11/11,03:44:08,07,10,1, 11.9,1,1, 0.216, 10507.757, 374.221, 52814.505 23/11/11,03:44:08,08,10,1, 11.9,1,1, 0.216, 10507.771, 374.214, 52814.473 23/11/11,03:44:08,09,10,1, 11.9,1,1, 0.216, 10507.774, 374.230, 52814.538 23/11/11,03:44:08,10,10,1, 11.9,1,1, 0.216, 10507.752, 374.221, 52814.499 23/11/11,03:44:08,11,10,1, 11.9,1,1, 0.216, 10507.719, 374.269, 52814.511 23/11/11,03:44:08,12,10,1, 11.9,1,1, 0.216, 10507.702, 374.235, 52814.486 23/11/11,03:44:08,13,10,1, 11.9,1,1, 0.216, 10507.705, 374.263, 52814.488 23/11/11,03:44:08,14,10,1, 11.9,1,1, 0.216, 10507.695, 374.233, 52814.554 23/11/11,03:44:08,15,10,1, 11.9,1,1, 0.216, 10507.723, 374.272, 52814.513 23/11/11,03:44:08,16,10,1, 11.9,1,1, 0.216, 10507.702, 374.271, 52814.524 23/11/11,03:44:08,17,10,1, 11.9,1,1, 0.216, 10507.693, 374.257, 52814.501 23/11/11,03:44:08,18,10,1, 11.9,1,1, 0.216, 10507.674, 374.261, 52814.489 23/11/11,03:44:08,19,10,1, 11.9,1,1, 0.216, 10507.659, 374.273, 52814.516 23/11/11,03:44:09,00,10,1, 11.9,1,1, 0.214, 10507.659, 374.273, 52814.516 23/11/11,03:44:09,01,10,1, 11.9,1,1, 0.214, 10507.660, 374.300, 52814.472 23/11/11,03:44:09,02,10,1, 11.9,1,1, 0.214, 10507.651, 374.305, 52814.491 23/11/11,03:44:09,03,10,1, 11.9,1,1, 0.214, 10507.637, 374.288, 52814.497 23/11/11,03:44:09,04,10,1, 11.9,1,1, 0.214, 10507.623, 374.317, 52814.588 23/11/11,03:44:09,05,10,1, 11.9,1,1, 0.214, 10507.600, 374.308, 52814.523 23/11/11,03:44:09,06,10,1, 11.9,1,1, 0.214, 10507.615, 374.313, 52814.471 23/11/11,03:44:09,07,10,1, 11.9,1,1, 0.214, 10507.594, 374.301, 52814.448 23/11/11,03:44:09,08,10,1, 11.9,1,1, 0.214, 10507.593, 374.363, 52814.516 23/11/11,03:44:09,09,10,1, 11.9,1,1, 0.214, 10507.591, 374.306, 52814.504 23/11/11,03:44:09,10,10,1, 11.9,1,1, 0.214, 10507.608, 374.339, 52814.511 23/11/11,03:44:09,11,10,1, 11.9,1,1, 0.214, 10507.580, 374.335, 52814.495 23/11/11,03:44:09,12,10,1, 11.9,1,1, 0.214, 10507.583, 374.360, 52814.544 23/11/11,03:44:09,13,10,1, 11.9,1,1, 0.214, 10507.554, 374.351, 52814.544 23/11/11,03:44:09,14,10,1, 11.9,1,1, 0.214, 10507.546, 374.345, 52814.487 23/11/11,03:44:09,15,10,1, 11.9,1,1, 0.214, 10507.543, 374.358, 52814.477 23/11/11,03:44:09,16,10,1, 11.9,1,1, 0.214, 10507.527, 374.375, 52814.493 23/11/11,03:44:09,17,10,1, 11.9,1,1, 0.214, 10507.528, 374.381, 52814.519 23/11/11,03:44:09,18,10,1, 11.9,1,1, 0.214, 10507.516, 374.381, 52814.512 23/11/11,03:44:09,19,10,1, 11.9,1,1, 0.214, 10507.511, 374.403, 52814.501 23/11/11,03:44:10,00,10,1, 11.9,1,1, 0.216, 10507.509, 374.403, 52814.501 23/11/11,03:44:10,01,10,1, 11.9,1,1, 0.216, 10507.502, 374.391, 52814.506 23/11/11,03:44:10,02,10,1, 11.9,1,1, 0.216, 10507.490, 374.399, 52814.471 23/11/11,03:44:10,03,10,1, 11.9,1,1, 0.216, 10507.491, 374.410, 52814.451 23/11/11,03:44:10,04,10,1, 11.9,1,1, 0.216, 10507.493, 374.408, 52814.464 23/11/11,03:44:10,05,10,1, 11.9,1,1, 0.216, 10507.468, 374.435, 52814.488 23/11/11,03:44:10,06,10,1, 11.9,1,1, 0.216, 10507.455, 374.423, 52814.504 23/11/11,03:44:10,07,10,1, 11.9,1,1, 0.216, 10507.453, 374.410, 52814.491 23/11/11,03:44:10,08,10,1, 11.9,1,1, 0.216, 10507.456, 374.431, 52814.482 23/11/11,03:44:10,09,10,1, 11.9,1,1, 0.216, 10507.467, 374.402, 52814.473 23/11/11,03:44:10,10,10,1, 11.9,1,1, 0.216, 10507.433, 374.414, 52814.469 23/11/11,03:44:10,11,10,1, 11.9,1,1, 0.216, 10507.430, 374.436, 52814.488 23/11/11,03:44:10,12,10,1, 11.9,1,1, 0.216, 10507.408, 374.455, 52814.464 23/11/11,03:44:10,13,10,1, 11.9,1,1, 0.216, 10507.422, 374.450, 52814.477 23/11/11,03:44:10,14,10,1, 11.9,1,1, 0.216, 10507.409, 374.458, 52814.491 23/11/11,03:44:10,15,10,1, 11.9,1,1, 0.216, 10507.410, 374.444, 52814.479 23/11/11,03:44:10,16,10,1, 11.9,1,1, 0.216, 10507.403, 374.466, 52814.451 23/11/11,03:44:10,17,10,1, 11.9,1,1, 0.216, 10507.370, 374.461, 52814.467 23/11/11,03:44:10,18,10,1, 11.9,1,1, 0.216, 10507.383, 374.458, 52814.446 23/11/11,03:44:10,19,10,1, 11.9,1,1, 0.216, 10507.387, 374.487, 52814.466 23/11/11,03:44:11,00,09,1, 11.9,1,1, 0.214, 10507.383, 374.487, 52814.466 23/11/11,03:44:11,01,09,1, 11.9,1,1, 0.214, 10507.375, 374.517, 52814.470 23/11/11,03:44:11,02,09,1, 11.9,1,1, 0.214, 10507.343, 374.499, 52814.493 23/11/11,03:44:11,03,09,1, 11.9,1,1, 0.214, 10507.373, 374.488, 52814.476 23/11/11,03:44:11,04,09,1, 11.9,1,1, 0.214, 10507.356, 374.485, 52814.450 23/11/11,03:44:11,05,09,1, 11.9,1,1, 0.214, 10507.356, 374.507, 52814.462 23/11/11,03:44:11,06,09,1, 11.9,1,1, 0.214, 10507.355, 374.495, 52814.487 23/11/11,03:44:11,07,09,1, 11.9,1,1, 0.214, 10507.358, 374.514, 52814.437 23/11/11,03:44:11,08,09,1, 11.9,1,1, 0.214, 10507.317, 374.495, 52814.454 23/11/11,03:44:11,09,09,1, 11.9,1,1, 0.214, 10507.329, 374.522, 52814.476 23/11/11,03:44:11,10,09,1, 11.9,1,1, 0.214, 10507.304, 374.513, 52814.478 23/11/11,03:44:11,11,09,1, 11.9,1,1, 0.214, 10507.313, 374.536, 52814.459 23/11/11,03:44:11,12,09,1, 11.9,1,1, 0.214, 10507.326, 374.523, 52814.428 23/11/11,03:44:11,13,09,1, 11.9,1,1, 0.214, 10507.324, 374.531, 52814.460 23/11/11,03:44:11,14,09,1, 11.9,1,1, 0.214, 10507.313, 374.545, 52814.500 23/11/11,03:44:11,15,09,1, 11.9,1,1, 0.214, 10507.285, 374.535, 52814.456 23/11/11,03:44:11,16,09,1, 11.9,1,1, 0.214, 10507.292, 374.545, 52814.430 23/11/11,03:44:11,17,09,1, 11.9,1,1, 0.214, 10507.289, 374.553, 52814.470 23/11/11,03:44:11,18,09,1, 11.9,1,1, 0.214, 10507.285, 374.543, 52814.464 23/11/11,03:44:11,19,09,1, 11.9,1,1, 0.214, 10507.271, 374.571, 52814.424 23/11/11,03:44:12,00,09,1, 11.9,1,1, 0.216, 10507.267, 374.571, 52814.424 23/11/11,03:44:12,01,09,1, 11.9,1,1, 0.216, 10507.296, 374.584, 52814.456 23/11/11,03:44:12,02,09,1, 11.9,1,1, 0.216, 10507.274, 374.593, 52814.484 23/11/11,03:44:12,03,09,1, 11.9,1,1, 0.216, 10507.263, 374.578, 52814.452 23/11/11,03:44:12,04,09,1, 11.9,1,1, 0.216, 10507.262, 374.596, 52814.413 23/11/11,03:44:12,05,09,1, 11.9,1,1, 0.216, 10507.282, 374.577, 52814.464 23/11/11,03:44:12,06,09,1, 11.9,1,1, 0.216, 10507.222, 374.598, 52814.377 23/11/11,03:44:12,07,09,1, 11.9,1,1, 0.216, 10507.262, 374.595, 52814.354 23/11/11,03:44:12,08,09,1, 11.9,1,1, 0.216, 10507.223, 374.613, 52814.461 23/11/11,03:44:12,09,09,1, 11.9,1,1, 0.216, 10507.238, 374.582, 52814.445 23/11/11,03:44:12,10,09,1, 11.9,1,1, 0.216, 10507.236, 374.600, 52814.419 23/11/11,03:44:12,11,09,1, 11.9,1,1, 0.216, 10507.230, 374.625, 52814.402 23/11/11,03:44:12,12,09,1, 11.9,1,1, 0.216, 10507.251, 374.628, 52814.413 23/11/11,03:44:12,13,09,1, 11.9,1,1, 0.216, 10507.221, 374.604, 52814.408 23/11/11,03:44:12,14,09,1, 11.9,1,1, 0.216, 10507.262, 374.624, 52814.426 23/11/11,03:44:12,15,09,1, 11.9,1,1, 0.216, 10507.231, 374.618, 52814.416 23/11/11,03:44:12,16,09,1, 11.9,1,1, 0.216, 10507.237, 374.621, 52814.432 23/11/11,03:44:12,17,09,1, 11.9,1,1, 0.216, 10507.233, 374.643, 52814.454 23/11/11,03:44:12,18,09,1, 11.9,1,1, 0.216, 10507.225, 374.618, 52814.442 23/11/11,03:44:12,19,09,1, 11.9,1,1, 0.216, 10507.208, 374.638, 52814.390 23/11/11,03:44:13,00,09,1, 11.9,1,1, 0.217, 10507.200, 374.638, 52814.390 23/11/11,03:44:13,01,09,1, 11.9,1,1, 0.217, 10507.229, 374.641, 52814.421 23/11/11,03:44:13,02,09,1, 11.9,1,1, 0.217, 10507.228, 374.622, 52814.414 23/11/11,03:44:13,03,09,1, 11.9,1,1, 0.217, 10507.214, 374.654, 52814.401 23/11/11,03:44:13,04,09,1, 11.9,1,1, 0.217, 10507.221, 374.640, 52814.457 23/11/11,03:44:13,05,09,1, 11.9,1,1, 0.217, 10507.213, 374.650, 52814.400 23/11/11,03:44:13,06,09,1, 11.9,1,1, 0.217, 10507.219, 374.659, 52814.359 23/11/11,03:44:13,07,09,1, 11.9,1,1, 0.217, 10507.216, 374.659, 52814.350 23/11/11,03:44:13,08,09,1, 11.9,1,1, 0.217, 10507.219, 374.626, 52814.423 23/11/11,03:44:13,09,09,1, 11.9,1,1, 0.217, 10507.203, 374.663, 52814.387 23/11/11,03:44:13,10,09,1, 11.9,1,1, 0.217, 10507.213, 374.655, 52814.386 23/11/11,03:44:13,11,09,1, 11.9,1,1, 0.217, 10507.194, 374.649, 52814.418 23/11/11,03:44:13,12,09,1, 11.9,1,1, 0.217, 10507.196, 374.665, 52814.416 23/11/11,03:44:13,13,09,1, 11.9,1,1, 0.217, 10507.187, 374.674, 52814.308 23/11/11,03:44:13,14,09,1, 11.9,1,1, 0.217, 10507.199, 374.667, 52814.341 23/11/11,03:44:13,15,09,1, 11.9,1,1, 0.217, 10507.202, 374.688, 52814.396 23/11/11,03:44:13,16,09,1, 11.9,1,1, 0.217, 10507.195, 374.656, 52814.429 23/11/11,03:44:13,17,09,1, 11.9,1,1, 0.217, 10507.189, 374.688, 52814.423 23/11/11,03:44:13,18,09,1, 11.9,1,1, 0.217, 10507.204, 374.698, 52814.399 23/11/11,03:44:13,19,09,1, 11.9,1,1, 0.217, 10507.187, 374.672, 52814.410 23/11/11,03:44:14,00,09,1, 12.0,1,1, 0.211, 10507.183, 374.672, 52814.410 23/11/11,03:44:14,01,09,1, 12.0,1,1, 0.211, 10507.194, 374.673, 52814.345 23/11/11,03:44:14,02,09,1, 12.0,1,1, 0.211, 10507.195, 374.711, 52814.420 23/11/11,03:44:14,03,09,1, 12.0,1,1, 0.211, 10507.209, 374.702, 52814.431 23/11/11,03:44:14,04,09,1, 12.0,1,1, 0.211, 10507.190, 374.691, 52814.411 23/11/11,03:44:14,05,09,1, 12.0,1,1, 0.211, 10507.199, 374.711, 52814.386 23/11/11,03:44:14,06,09,1, 12.0,1,1, 0.211, 10507.200, 374.711, 52814.391 23/11/11,03:44:14,07,09,1, 12.0,1,1, 0.211, 10507.218, 374.691, 52814.399 23/11/11,03:44:14,08,09,1, 12.0,1,1, 0.211, 10507.174, 374.712, 52814.380 23/11/11,03:44:14,09,09,1, 12.0,1,1, 0.211, 10507.221, 374.720, 52814.349 23/11/11,03:44:14,10,09,1, 12.0,1,1, 0.211, 10507.190, 374.725, 52814.405 23/11/11,03:44:14,11,09,1, 12.0,1,1, 0.211, 10507.235, 374.727, 52814.393 23/11/11,03:44:14,12,09,1, 12.0,1,1, 0.211, 10507.228, 374.734, 52814.354 23/11/11,03:44:14,13,09,1, 12.0,1,1, 0.211, 10507.228, 374.736, 52814.402 23/11/11,03:44:14,14,09,1, 12.0,1,1, 0.211, 10507.222, 374.737, 52814.399 23/11/11,03:44:14,15,09,1, 12.0,1,1, 0.211, 10507.219, 374.738, 52814.368 23/11/11,03:44:14,16,09,1, 12.0,1,1, 0.211, 10507.226, 374.725, 52814.342 23/11/11,03:44:14,17,09,1, 12.0,1,1, 0.211, 10507.220, 374.738, 52814.360 23/11/11,03:44:14,18,09,1, 12.0,1,1, 0.211, 10507.190, 374.749, 52814.309 23/11/11,03:44:14,19,09,1, 12.0,1,1, 0.211, 10507.236, 374.739, 52814.325 23/11/11,03:44:15,00,09,1, 11.9,1,1, 0.215, 10507.233, 374.739, 52814.325 23/11/11,03:44:15,01,09,1, 11.9,1,1, 0.215, 10507.236, 374.741, 52814.377 23/11/11,03:44:15,02,09,1, 11.9,1,1, 0.215, 10507.217, 374.719, 52814.252 23/11/11,03:44:15,03,09,1, 11.9,1,1, 0.215, 10507.233, 374.748, 52814.368 23/11/11,03:44:15,04,09,1, 11.9,1,1, 0.215, 10507.229, 374.750, 52814.363 23/11/11,03:44:15,05,09,1, 11.9,1,1, 0.215, 10507.189, 374.734, 52814.182 23/11/11,03:44:15,06,09,1, 11.9,1,1, 0.215, 10507.234, 374.768, 52814.421 23/11/11,03:44:15,07,09,1, 11.9,1,1, 0.215, 10507.300, 374.767, 52814.598 23/11/11,03:44:15,08,09,1, 11.9,1,1, 0.215, 10507.262, 374.757, 52814.273 23/11/11,03:44:15,09,09,1, 11.9,1,1, 0.215, 10507.214, 374.755, 52814.327 23/11/11,03:44:15,10,09,1, 11.9,1,1, 0.215, 10507.228, 374.760, 52814.343 23/11/11,03:44:15,11,09,1, 11.9,1,1, 0.215, 10507.219, 374.762, 52814.332 23/11/11,03:44:15,12,09,1, 11.9,1,1, 0.215, 10507.235, 374.770, 52814.290 23/11/11,03:44:15,13,09,1, 11.9,1,1, 0.215, 10507.245, 374.747, 52814.288 23/11/11,03:44:15,14,09,1, 11.9,1,1, 0.215, 10507.257, 374.779, 52814.380 23/11/11,03:44:15,15,09,1, 11.9,1,1, 0.215, 10507.241, 374.783, 52814.359 23/11/11,03:44:15,16,09,1, 11.9,1,1, 0.215, 10507.279, 374.771, 52814.326 23/11/11,03:44:15,17,09,1, 11.9,1,1, 0.215, 10507.259, 374.751, 52814.357 23/11/11,03:44:15,18,09,1, 11.9,1,1, 0.215, 10507.269, 374.776, 52814.311 23/11/11,03:44:15,19,09,1, 11.9,1,1, 0.215, 10507.264, 374.783, 52814.281 23/11/11,03:44:16,00,09,1, 11.9,1,1, 0.214, 10507.258, 374.783, 52814.281 23/11/11,03:44:16,01,09,1, 11.9,1,1, 0.214, 10507.267, 374.799, 52814.310 23/11/11,03:44:16,02,09,1, 11.9,1,1, 0.214, 10507.273, 374.767, 52814.336 23/11/11,03:44:16,03,09,1, 11.9,1,1, 0.214, 10507.278, 374.761, 52814.313 23/11/11,03:44:16,04,09,1, 11.9,1,1, 0.214, 10507.274, 374.772, 52814.365 23/11/11,03:44:16,05,09,1, 11.9,1,1, 0.214, 10507.281, 374.777, 52814.293 23/11/11,03:44:16,06,09,1, 11.9,1,1, 0.214, 10507.288, 374.781, 52814.259 23/11/11,03:44:16,07,09,1, 11.9,1,1, 0.214, 10507.290, 374.770, 52814.321 23/11/11,03:44:16,08,09,1, 11.9,1,1, 0.214, 10507.289, 374.777, 52814.318 23/11/11,03:44:16,09,09,1, 11.9,1,1, 0.214, 10507.291, 374.760, 52814.279 23/11/11,03:44:16,10,09,1, 11.9,1,1, 0.214, 10507.317, 374.791, 52814.322 23/11/11,03:44:16,11,09,1, 11.9,1,1, 0.214, 10507.335, 374.780, 52814.321 23/11/11,03:44:16,12,09,1, 11.9,1,1, 0.214, 10507.302, 374.797, 52814.270 23/11/11,03:44:16,13,09,1, 11.9,1,1, 0.214, 10507.322, 374.786, 52814.245 23/11/11,03:44:16,14,09,1, 11.9,1,1, 0.214, 10507.326, 374.790, 52814.262 23/11/11,03:44:16,15,09,1, 11.9,1,1, 0.214, 10507.318, 374.780, 52814.283 23/11/11,03:44:16,16,09,1, 11.9,1,1, 0.214, 10507.332, 374.806, 52814.257 23/11/11,03:44:16,17,09,1, 11.9,1,1, 0.214, 10507.332, 374.759, 52814.281 23/11/11,03:44:16,18,09,1, 11.9,1,1, 0.214, 10507.331, 374.796, 52814.287 23/11/11,03:44:16,19,09,1, 11.9,1,1, 0.214, 10507.362, 374.793, 52814.272 23/11/11,03:44:17,00,09,1, 11.9,1,1, 0.216, 10507.358, 374.793, 52814.272 23/11/11,03:44:17,01,09,1, 11.9,1,1, 0.216, 10507.356, 374.801, 52814.257 23/11/11,03:44:17,02,09,1, 11.9,1,1, 0.216, 10507.361, 374.775, 52814.240 23/11/11,03:44:17,03,09,1, 11.9,1,1, 0.216, 10507.364, 374.808, 52814.240 23/11/11,03:44:17,04,09,1, 11.9,1,1, 0.216, 10507.378, 374.781, 52814.296 23/11/11,03:44:17,05,09,1, 11.9,1,1, 0.216, 10507.349, 374.763, 52814.257 23/11/11,03:44:17,06,09,1, 11.9,1,1, 0.216, 10507.375, 374.783, 52814.228 23/11/11,03:44:17,07,09,1, 11.9,1,1, 0.216, 10507.366, 374.756, 52814.258 23/11/11,03:44:17,08,09,1, 11.9,1,1, 0.216, 10507.385, 374.775, 52814.260 23/11/11,03:44:17,09,09,1, 11.9,1,1, 0.216, 10507.399, 374.747, 52814.208 23/11/11,03:44:17,10,09,1, 11.9,1,1, 0.216, 10507.397, 374.781, 52814.262 23/11/11,03:44:17,11,09,1, 11.9,1,1, 0.216, 10507.405, 374.778, 52814.261 23/11/11,03:44:17,12,09,1, 11.9,1,1, 0.216, 10507.416, 374.785, 52814.252 23/11/11,03:44:17,13,09,1, 11.9,1,1, 0.216, 10507.424, 374.772, 52814.274 23/11/11,03:44:17,14,09,1, 11.9,1,1, 0.216, 10507.438, 374.793, 52814.243 23/11/11,03:44:17,15,09,1, 11.9,1,1, 0.216, 10507.437, 374.802, 52814.261 23/11/11,03:44:17,16,09,1, 11.9,1,1, 0.216, 10507.462, 374.790, 52814.208 23/11/11,03:44:17,17,09,1, 11.9,1,1, 0.216, 10507.443, 374.804, 52814.240 23/11/11,03:44:17,18,09,1, 11.9,1,1, 0.216, 10507.472, 374.789, 52814.217 23/11/11,03:44:17,19,09,1, 11.9,1,1, 0.216, 10507.444, 374.799, 52814.216 23/11/11,03:44:18,00,08,1, 11.9,1,1, 0.216, 10507.442, 374.799, 52814.216 23/11/11,03:44:18,01,08,1, 11.9,1,1, 0.216, 10507.467, 374.780, 52814.231 23/11/11,03:44:18,02,08,1, 11.9,1,1, 0.216, 10507.480, 374.794, 52814.213 23/11/11,03:44:18,03,08,1, 11.9,1,1, 0.216, 10507.488, 374.807, 52814.209 23/11/11,03:44:18,04,08,1, 11.9,1,1, 0.216, 10507.469, 374.776, 52814.187 23/11/11,03:44:18,05,08,1, 11.9,1,1, 0.216, 10507.514, 374.800, 52814.205 23/11/11,03:44:18,06,08,1, 11.9,1,1, 0.216, 10507.512, 374.776, 52814.067 23/11/11,03:44:18,07,08,1, 11.9,1,1, 0.216, 10507.534, 374.791, 52814.282 23/11/11,03:44:18,08,08,1, 11.9,1,1, 0.216, 10507.530, 374.801, 52814.184 23/11/11,03:44:18,09,08,1, 11.9,1,1, 0.216, 10507.506, 374.789, 52814.242 23/11/11,03:44:18,10,08,1, 11.9,1,1, 0.216, 10507.547, 374.815, 52814.270 23/11/11,03:44:18,11,08,1, 11.9,1,1, 0.216, 10507.560, 374.792, 52814.246 23/11/11,03:44:18,12,08,1, 11.9,1,1, 0.216, 10507.550, 374.804, 52814.197 23/11/11,03:44:18,13,08,1, 11.9,1,1, 0.216, 10507.558, 374.801, 52814.231 23/11/11,03:44:18,14,08,1, 11.9,1,1, 0.216, 10507.558, 374.796, 52814.210 23/11/11,03:44:18,15,08,1, 11.9,1,1, 0.216, 10507.556, 374.801, 52814.235 23/11/11,03:44:18,16,08,1, 11.9,1,1, 0.216, 10507.555, 374.800, 52814.197 23/11/11,03:44:18,17,08,1, 11.9,1,1, 0.216, 10507.549, 374.796, 52814.216 23/11/11,03:44:18,18,08,1, 11.9,1,1, 0.216, 10507.586, 374.795, 52814.175 23/11/11,03:44:18,19,08,1, 11.9,1,1, 0.216, 10507.590, 374.788, 52814.255 23/11/11,03:44:19,00,09,1, 11.9,1,1, 0.215, 10507.584, 374.788, 52814.255 23/11/11,03:44:19,01,09,1, 11.9,1,1, 0.215, 10507.616, 374.793, 52814.156 23/11/11,03:44:19,02,09,1, 11.9,1,1, 0.215, 10507.612, 374.784, 52814.203 23/11/11,03:44:19,03,09,1, 11.9,1,1, 0.215, 10507.597, 374.814, 52814.168 23/11/11,03:44:19,04,09,1, 11.9,1,1, 0.215, 10507.624, 374.786, 52814.152 23/11/11,03:44:19,05,09,1, 11.9,1,1, 0.215, 10507.608, 374.792, 52814.067 23/11/11,03:44:19,06,09,1, 11.9,1,1, 0.215, 10507.681, 374.782, 52814.208 23/11/11,03:44:19,07,09,1, 11.9,1,1, 0.215, 10507.669, 374.795, 52814.119 23/11/11,03:44:19,08,09,1, 11.9,1,1, 0.215, 10507.676, 374.786, 52814.157 23/11/11,03:44:19,09,09,1, 11.9,1,1, 0.215, 10507.693, 374.793, 52814.095 23/11/11,03:44:19,10,09,1, 11.9,1,1, 0.215, 10507.679, 374.802, 52814.229 23/11/11,03:44:19,11,09,1, 11.9,1,1, 0.215, 10507.686, 374.792, 52814.166 23/11/11,03:44:19,12,09,1, 11.9,1,1, 0.215, 10507.705, 374.790, 52814.171 23/11/11,03:44:19,13,09,1, 11.9,1,1, 0.215, 10507.680, 374.791, 52814.195 23/11/11,03:44:19,14,09,1, 11.9,1,1, 0.215, 10507.704, 374.806, 52814.167 23/11/11,03:44:19,15,09,1, 11.9,1,1, 0.215, 10507.704, 374.796, 52814.180 23/11/11,03:44:19,16,09,1, 11.9,1,1, 0.215, 10507.732, 374.764, 52814.168 23/11/11,03:44:19,17,09,1, 11.9,1,1, 0.215, 10507.731, 374.787, 52814.172 23/11/11,03:44:19,18,09,1, 11.9,1,1, 0.215, 10507.756, 374.780, 52814.159 23/11/11,03:44:19,19,09,1, 11.9,1,1, 0.215, 10507.745, 374.794, 52814.141 23/11/11,03:44:20,00,09,1, 11.9,1,1, 0.214, 10507.742, 374.794, 52814.141 23/11/11,03:44:20,01,09,1, 11.9,1,1, 0.214, 10507.781, 374.789, 52814.103 23/11/11,03:44:20,02,09,1, 11.9,1,1, 0.214, 10507.792, 374.770, 52814.127 23/11/11,03:44:20,03,09,1, 11.9,1,1, 0.214, 10507.787, 374.800, 52814.172 23/11/11,03:44:20,04,09,1, 11.9,1,1, 0.214, 10507.803, 374.779, 52814.125 23/11/11,03:44:20,05,09,1, 11.9,1,1, 0.214, 10507.828, 374.773, 52814.123 23/11/11,03:44:20,06,09,1, 11.9,1,1, 0.214, 10507.828, 374.779, 52814.147 23/11/11,03:44:20,07,09,1, 11.9,1,1, 0.214, 10507.824, 374.774, 52814.111 23/11/11,03:44:20,08,09,1, 11.9,1,1, 0.214, 10507.833, 374.779, 52814.130 23/11/11,03:44:20,09,09,1, 11.9,1,1, 0.214, 10507.846, 374.771, 52814.136 23/11/11,03:44:20,10,09,1, 11.9,1,1, 0.214, 10507.836, 374.756, 52814.120 23/11/11,03:44:20,11,09,1, 11.9,1,1, 0.214, 10507.867, 374.769, 52814.126 23/11/11,03:44:20,12,09,1, 11.9,1,1, 0.214, 10507.846, 374.771, 52814.140 23/11/11,03:44:20,13,09,1, 11.9,1,1, 0.214, 10507.873, 374.765, 52814.090 23/11/11,03:44:20,14,09,1, 11.9,1,1, 0.214, 10507.869, 374.738, 52814.097 23/11/11,03:44:20,15,09,1, 11.9,1,1, 0.214, 10507.884, 374.749, 52814.082 23/11/11,03:44:20,16,09,1, 11.9,1,1, 0.214, 10507.895, 374.726, 52814.115 23/11/11,03:44:20,17,09,1, 11.9,1,1, 0.214, 10507.890, 374.754, 52814.112 23/11/11,03:44:20,18,09,1, 11.9,1,1, 0.214, 10507.920, 374.761, 52814.108 23/11/11,03:44:20,19,09,1, 11.9,1,1, 0.214, 10507.917, 374.753, 52814.155 23/11/11,03:44:21,00,09,1, 11.9,1,1, 0.215, 10507.917, 374.753, 52814.155 23/11/11,03:44:21,01,09,1, 11.9,1,1, 0.215, 10507.951, 374.724, 52814.079 23/11/11,03:44:21,02,09,1, 11.9,1,1, 0.215, 10507.946, 374.747, 52814.094 23/11/11,03:44:21,03,09,1, 11.9,1,1, 0.215, 10507.936, 374.740, 52814.087 23/11/11,03:44:21,04,09,1, 11.9,1,1, 0.215, 10507.964, 374.749, 52814.056 23/11/11,03:44:21,05,09,1, 11.9,1,1, 0.215, 10507.965, 374.754, 52814.095 23/11/11,03:44:21,06,09,1, 11.9,1,1, 0.215, 10507.992, 374.757, 52814.080 23/11/11,03:44:21,07,09,1, 11.9,1,1, 0.215, 10508.007, 374.733, 52814.066 23/11/11,03:44:21,08,09,1, 11.9,1,1, 0.215, 10508.001, 374.758, 52814.067 23/11/11,03:44:21,09,09,1, 11.9,1,1, 0.215, 10507.996, 374.731, 52813.986 23/11/11,03:44:21,10,09,1, 11.9,1,1, 0.215, 10508.002, 374.743, 52813.983 23/11/11,03:44:21,11,09,1, 11.9,1,1, 0.215, 10508.027, 374.763, 52814.077 23/11/11,03:44:21,12,09,1, 11.9,1,1, 0.215, 10508.029, 374.739, 52814.134 23/11/11,03:44:21,13,09,1, 11.9,1,1, 0.215, 10508.032, 374.732, 52814.077 23/11/11,03:44:21,14,09,1, 11.9,1,1, 0.215, 10508.039, 374.748, 52814.089 23/11/11,03:44:21,15,09,1, 11.9,1,1, 0.215, 10508.063, 374.729, 52814.038 23/11/11,03:44:21,16,09,1, 11.9,1,1, 0.215, 10508.057, 374.706, 52814.033 23/11/11,03:44:21,17,09,1, 11.9,1,1, 0.215, 10508.064, 374.718, 52814.033 23/11/11,03:44:21,18,09,1, 11.9,1,1, 0.215, 10508.093, 374.728, 52814.065 23/11/11,03:44:21,19,09,1, 11.9,1,1, 0.215, 10508.080, 374.724, 52814.049 23/11/11,03:44:22,00,09,1, 11.8,1,1, 0.215, 10508.076, 374.724, 52814.049 23/11/11,03:44:22,01,09,1, 11.8,1,1, 0.215, 10508.101, 374.740, 52814.075 23/11/11,03:44:22,02,09,1, 11.8,1,1, 0.215, 10508.129, 374.721, 52814.024 23/11/11,03:44:22,03,09,1, 11.8,1,1, 0.215, 10508.129, 374.704, 52813.980 23/11/11,03:44:22,04,09,1, 11.8,1,1, 0.215, 10508.142, 374.709, 52813.986 23/11/11,03:44:22,05,09,1, 11.8,1,1, 0.215, 10508.140, 374.717, 52813.992 23/11/11,03:44:22,06,09,1, 11.8,1,1, 0.215, 10508.147, 374.724, 52814.038 23/11/11,03:44:22,07,09,1, 11.8,1,1, 0.215, 10508.167, 374.703, 52814.022 23/11/11,03:44:22,08,09,1, 11.8,1,1, 0.215, 10508.166, 374.722, 52814.042 23/11/11,03:44:22,09,09,1, 11.8,1,1, 0.215, 10508.170, 374.739, 52813.993 23/11/11,03:44:22,10,09,1, 11.8,1,1, 0.215, 10508.186, 374.683, 52814.022 23/11/11,03:44:22,11,09,1, 11.8,1,1, 0.215, 10508.182, 374.666, 52813.971 23/11/11,03:44:22,12,09,1, 11.8,1,1, 0.215, 10508.211, 374.712, 52813.973 23/11/11,03:44:22,13,09,1, 11.8,1,1, 0.215, 10508.221, 374.685, 52813.999 23/11/11,03:44:22,14,09,1, 11.8,1,1, 0.215, 10508.227, 374.704, 52814.032 23/11/11,03:44:22,15,09,1, 11.8,1,1, 0.215, 10508.233, 374.694, 52814.053 23/11/11,03:44:22,16,09,1, 11.8,1,1, 0.215, 10508.260, 374.712, 52814.009 23/11/11,03:44:22,17,09,1, 11.8,1,1, 0.215, 10508.257, 374.688, 52814.039 23/11/11,03:44:22,18,09,1, 11.8,1,1, 0.215, 10508.271, 374.701, 52814.006 23/11/11,03:44:22,19,09,1, 11.8,1,1, 0.215, 10508.266, 374.718, 52813.982 23/11/11,03:44:23,00,09,1, 11.9,1,1, 0.215, 10508.260, 374.718, 52813.982 23/11/11,03:44:23,01,09,1, 11.9,1,1, 0.215, 10508.289, 374.693, 52814.004 23/11/11,03:44:23,02,09,1, 11.9,1,1, 0.215, 10508.306, 374.666, 52813.997 23/11/11,03:44:23,03,09,1, 11.9,1,1, 0.215, 10508.328, 374.683, 52814.007 23/11/11,03:44:23,04,09,1, 11.9,1,1, 0.215, 10508.327, 374.695, 52814.013 23/11/11,03:44:23,05,09,1, 11.9,1,1, 0.215, 10508.352, 374.694, 52813.970 23/11/11,03:44:23,06,09,1, 11.9,1,1, 0.215, 10508.352, 374.685, 52813.914 23/11/11,03:44:23,07,09,1, 11.9,1,1, 0.215, 10508.364, 374.696, 52813.963 23/11/11,03:44:23,08,09,1, 11.9,1,1, 0.215, 10508.343, 374.693, 52813.979 23/11/11,03:44:23,09,09,1, 11.9,1,1, 0.215, 10508.383, 374.677, 52813.971 23/11/11,03:44:23,10,09,1, 11.9,1,1, 0.215, 10508.370, 374.688, 52813.961 23/11/11,03:44:23,11,09,1, 11.9,1,1, 0.215, 10508.383, 374.687, 52813.997 23/11/11,03:44:23,12,09,1, 11.9,1,1, 0.215, 10508.418, 374.676, 52813.929 23/11/11,03:44:23,13,09,1, 11.9,1,1, 0.215, 10508.406, 374.679, 52813.959 23/11/11,03:44:23,14,09,1, 11.9,1,1, 0.215, 10508.408, 374.662, 52813.992 23/11/11,03:44:23,15,09,1, 11.9,1,1, 0.215, 10508.404, 374.669, 52813.938 23/11/11,03:44:23,16,09,1, 11.9,1,1, 0.215, 10508.415, 374.644, 52813.954 23/11/11,03:44:23,17,09,1, 11.9,1,1, 0.215, 10508.452, 374.660, 52813.973 23/11/11,03:44:23,18,09,1, 11.9,1,1, 0.215, 10508.439, 374.628, 52813.708 23/11/11,03:44:23,19,09,1, 11.9,1,1, 0.215, 10508.417, 374.668, 52814.003 23/11/11,03:44:24,00,09,1, 11.9,1,1, 0.215, 10508.410, 374.668, 52814.003 23/11/11,03:44:24,01,09,1, 11.9,1,1, 0.215, 10508.448, 374.654, 52814.031 23/11/11,03:44:24,02,09,1, 11.9,1,1, 0.215, 10508.469, 374.666, 52813.970 23/11/11,03:44:24,03,09,1, 11.9,1,1, 0.215, 10508.470, 374.639, 52813.950 23/11/11,03:44:24,04,09,1, 11.9,1,1, 0.215, 10508.516, 374.625, 52813.925 23/11/11,03:44:24,05,09,1, 11.9,1,1, 0.215, 10508.490, 374.641, 52813.960 23/11/11,03:44:24,06,09,1, 11.9,1,1, 0.215, 10508.522, 374.652, 52813.964 23/11/11,03:44:24,07,09,1, 11.9,1,1, 0.215, 10508.529, 374.643, 52813.902 23/11/11,03:44:24,08,09,1, 11.9,1,1, 0.215, 10508.523, 374.630, 52813.918 23/11/11,03:44:24,09,09,1, 11.9,1,1, 0.215, 10508.545, 374.618, 52813.913 23/11/11,03:44:24,10,09,1, 11.9,1,1, 0.215, 10508.541, 374.626, 52813.909 23/11/11,03:44:24,11,09,1, 11.9,1,1, 0.215, 10508.589, 374.609, 52813.959 23/11/11,03:44:24,12,09,1, 11.9,1,1, 0.215, 10508.570, 374.627, 52813.974 23/11/11,03:44:24,13,09,1, 11.9,1,1, 0.215, 10508.594, 374.613, 52813.920 23/11/11,03:44:24,14,09,1, 11.9,1,1, 0.215, 10508.587, 374.610, 52813.953 23/11/11,03:44:24,15,09,1, 11.9,1,1, 0.215, 10508.600, 374.620, 52813.910 23/11/11,03:44:24,16,09,1, 11.9,1,1, 0.215, 10508.604, 374.612, 52813.932 23/11/11,03:44:24,17,09,1, 11.9,1,1, 0.215, 10508.625, 374.601, 52813.920 23/11/11,03:44:24,18,09,1, 11.9,1,1, 0.215, 10508.642, 374.608, 52813.932 23/11/11,03:44:24,19,09,1, 11.9,1,1, 0.215, 10508.621, 374.609, 52813.939 23/11/11,03:44:25,00,09,1, 11.9,1,1, 0.215, 10508.618, 374.609, 52813.939 23/11/11,03:44:25,01,09,1, 11.9,1,1, 0.215, 10508.640, 374.601, 52813.891 23/11/11,03:44:25,02,09,1, 11.9,1,1, 0.215, 10508.664, 374.597, 52813.921 23/11/11,03:44:25,03,09,1, 11.9,1,1, 0.215, 10508.672, 374.574, 52813.926 23/11/11,03:44:25,04,09,1, 11.9,1,1, 0.215, 10508.685, 374.588, 52813.878 23/11/11,03:44:25,05,09,1, 11.9,1,1, 0.215, 10508.685, 374.579, 52813.897 23/11/11,03:44:25,06,09,1, 11.9,1,1, 0.215, 10508.699, 374.576, 52813.908 23/11/11,03:44:25,07,09,1, 11.9,1,1, 0.215, 10508.717, 374.570, 52813.924 23/11/11,03:44:25,08,09,1, 11.9,1,1, 0.215, 10508.704, 374.585, 52813.871 23/11/11,03:44:25,09,09,1, 11.9,1,1, 0.215, 10508.722, 374.551, 52813.546 23/11/11,03:44:25,10,09,1, 11.9,1,1, 0.215, 10508.688, 374.568, 52813.911 23/11/11,03:44:25,11,09,1, 11.9,1,1, 0.215, 10508.717, 374.567, 52813.939 23/11/11,03:44:25,12,09,1, 11.9,1,1, 0.215, 10508.758, 374.580, 52813.943 23/11/11,03:44:25,13,09,1, 11.9,1,1, 0.215, 10508.764, 374.570, 52813.912 23/11/11,03:44:25,14,09,1, 11.9,1,1, 0.215, 10508.778, 374.535, 52813.885 23/11/11,03:44:25,15,09,1, 11.9,1,1, 0.215, 10508.803, 374.555, 52813.889 23/11/11,03:44:25,16,09,1, 11.9,1,1, 0.215, 10508.784, 374.564, 52813.893 23/11/11,03:44:25,17,09,1, 11.9,1,1, 0.215, 10508.808, 374.546, 52813.830 23/11/11,03:44:25,18,09,1, 11.9,1,1, 0.215, 10508.811, 374.564, 52813.871 23/11/11,03:44:25,19,09,1, 11.9,1,1, 0.215, 10508.818, 374.543, 52813.873 23/11/11,03:44:26,00,09,1, 11.7,1,1, 0.215, 10508.810, 374.543, 52813.873 23/11/11,03:44:26,01,09,1, 11.7,1,1, 0.215, 10508.811, 374.530, 52813.805 23/11/11,03:44:26,02,09,1, 11.7,1,1, 0.215, 10508.848, 374.523, 52813.828 23/11/11,03:44:26,03,09,1, 11.7,1,1, 0.215, 10508.848, 374.534, 52813.875 23/11/11,03:44:26,04,09,1, 11.7,1,1, 0.215, 10508.834, 374.540, 52813.801 23/11/11,03:44:26,05,09,1, 11.7,1,1, 0.215, 10508.869, 374.529, 52813.830 23/11/11,03:44:26,06,09,1, 11.7,1,1, 0.215, 10508.876, 374.529, 52813.855 23/11/11,03:44:26,07,09,1, 11.7,1,1, 0.215, 10508.878, 374.507, 52813.871 23/11/11,03:44:26,08,09,1, 11.7,1,1, 0.215, 10508.896, 374.514, 52813.832 23/11/11,03:44:26,09,09,1, 11.7,1,1, 0.215, 10508.903, 374.498, 52813.809 23/11/11,03:44:26,10,09,1, 11.7,1,1, 0.215, 10508.927, 374.516, 52813.838 23/11/11,03:44:26,11,09,1, 11.7,1,1, 0.215, 10508.913, 374.517, 52813.828 23/11/11,03:44:26,12,09,1, 11.7,1,1, 0.215, 10508.927, 374.506, 52813.828 23/11/11,03:44:26,13,09,1, 11.7,1,1, 0.215, 10508.933, 374.508, 52813.853 23/11/11,03:44:26,14,09,1, 11.7,1,1, 0.215, 10508.942, 374.507, 52813.840 23/11/11,03:44:26,15,09,1, 11.7,1,1, 0.215, 10508.964, 374.520, 52813.842 23/11/11,03:44:26,16,09,1, 11.7,1,1, 0.215, 10508.979, 374.481, 52813.807 23/11/11,03:44:26,17,09,1, 11.7,1,1, 0.215, 10508.967, 374.469, 52813.782 23/11/11,03:44:26,18,09,1, 11.7,1,1, 0.215, 10508.997, 374.469, 52813.794 23/11/11,03:44:26,19,09,1, 11.7,1,1, 0.215, 10509.010, 374.468, 52813.801 23/11/11,03:44:27,00,09,1, 11.8,1,1, 0.216, 10509.002, 374.468, 52813.801 23/11/11,03:44:27,01,09,1, 11.8,1,1, 0.216, 10509.006, 374.476, 52813.805 23/11/11,03:44:27,02,09,1, 11.8,1,1, 0.216, 10509.017, 374.483, 52813.849 23/11/11,03:44:27,03,09,1, 11.8,1,1, 0.216, 10509.035, 374.454, 52813.808 23/11/11,03:44:27,04,09,1, 11.8,1,1, 0.216, 10509.026, 374.472, 52813.784 23/11/11,03:44:27,05,09,1, 11.8,1,1, 0.216, 10509.058, 374.444, 52813.802 23/11/11,03:44:27,06,09,1, 11.8,1,1, 0.216, 10509.058, 374.465, 52813.809 23/11/11,03:44:27,07,09,1, 11.8,1,1, 0.216, 10509.060, 374.441, 52813.802 23/11/11,03:44:27,08,09,1, 11.8,1,1, 0.216, 10509.085, 374.453, 52813.804 23/11/11,03:44:27,09,09,1, 11.8,1,1, 0.216, 10509.088, 374.428, 52813.823 23/11/11,03:44:27,10,09,1, 11.8,1,1, 0.216, 10509.106, 374.460, 52813.841 23/11/11,03:44:27,11,09,1, 11.8,1,1, 0.216, 10509.089, 374.430, 52813.783 23/11/11,03:44:27,12,09,1, 11.8,1,1, 0.216, 10509.108, 374.420, 52813.754 23/11/11,03:44:27,13,09,1, 11.8,1,1, 0.216, 10509.132, 374.436, 52813.812 23/11/11,03:44:27,14,09,1, 11.8,1,1, 0.216, 10509.141, 374.417, 52813.801 23/11/11,03:44:27,15,09,1, 11.8,1,1, 0.216, 10509.127, 374.408, 52813.770 23/11/11,03:44:27,16,09,1, 11.8,1,1, 0.216, 10509.151, 374.421, 52813.841 23/11/11,03:44:27,17,09,1, 11.8,1,1, 0.216, 10509.136, 374.432, 52813.851 23/11/11,03:44:27,18,09,1, 11.8,1,1, 0.216, 10509.173, 374.433, 52813.793 23/11/11,03:44:27,19,09,1, 11.8,1,1, 0.216, 10509.163, 374.412, 52813.750 23/11/11,03:44:28,00,09,1, 11.9,1,1, 0.212, 10509.161, 374.412, 52813.750 23/11/11,03:44:28,01,09,1, 11.9,1,1, 0.212, 10509.185, 374.399, 52813.806 23/11/11,03:44:28,02,09,1, 11.9,1,1, 0.212, 10509.191, 374.379, 52813.820 23/11/11,03:44:28,03,09,1, 11.9,1,1, 0.212, 10509.194, 374.370, 52813.771 23/11/11,03:44:28,04,09,1, 11.9,1,1, 0.212, 10509.227, 374.378, 52813.802 23/11/11,03:44:28,05,09,1, 11.9,1,1, 0.212, 10509.198, 374.412, 52813.800 23/11/11,03:44:28,06,09,1, 11.9,1,1, 0.212, 10509.229, 374.390, 52813.805 23/11/11,03:44:28,07,09,1, 11.9,1,1, 0.212, 10509.227, 374.373, 52813.786 23/11/11,03:44:28,08,09,1, 11.9,1,1, 0.212, 10509.226, 374.370, 52813.737 23/11/11,03:44:28,09,09,1, 11.9,1,1, 0.212, 10509.236, 374.388, 52813.919 23/11/11,03:44:28,10,09,1, 11.9,1,1, 0.212, 10509.216, 374.358, 52813.840 23/11/11,03:44:28,11,09,1, 11.9,1,1, 0.212, 10509.263, 374.360, 52813.839 23/11/11,03:44:28,12,09,1, 11.9,1,1, 0.212, 10509.255, 374.345, 52813.786 23/11/11,03:44:28,13,09,1, 11.9,1,1, 0.212, 10509.268, 374.350, 52813.768 23/11/11,03:44:28,14,09,1, 11.9,1,1, 0.212, 10509.286, 374.343, 52813.777 23/11/11,03:44:28,15,09,1, 11.9,1,1, 0.212, 10509.276, 374.323, 52813.767 23/11/11,03:44:28,16,09,1, 11.9,1,1, 0.212, 10509.293, 374.312, 52813.742 23/11/11,03:44:28,17,09,1, 11.9,1,1, 0.212, 10509.329, 374.316, 52813.908 23/11/11,03:44:28,18,09,1, 11.9,1,1, 0.212, 10509.273, 374.318, 52813.744 23/11/11,03:44:28,19,09,1, 11.9,1,1, 0.212, 10509.271, 374.332, 52813.816 23/11/11,03:44:29,00,10,1, 11.9,1,1, 0.213, 10509.269, 374.332, 52813.816 23/11/11,03:44:29,01,10,1, 11.9,1,1, 0.213, 10509.321, 374.279, 52813.758 23/11/11,03:44:29,02,10,1, 11.9,1,1, 0.213, 10509.341, 374.292, 52813.756 23/11/11,03:44:29,03,10,1, 11.9,1,1, 0.213, 10509.351, 374.290, 52813.753 23/11/11,03:44:29,04,10,1, 11.9,1,1, 0.213, 10509.353, 374.297, 52813.731 23/11/11,03:44:29,05,10,1, 11.9,1,1, 0.213, 10509.337, 374.299, 52813.753 23/11/11,03:44:29,06,10,1, 11.9,1,1, 0.213, 10509.342, 374.282, 52813.748 23/11/11,03:44:29,07,10,1, 11.9,1,1, 0.213, 10509.362, 374.306, 52813.723 23/11/11,03:44:29,08,10,1, 11.9,1,1, 0.213, 10509.400, 374.282, 52813.737 23/11/11,03:44:29,09,10,1, 11.9,1,1, 0.213, 10509.399, 374.264, 52813.751 23/11/11,03:44:29,10,10,1, 11.9,1,1, 0.213, 10509.400, 374.252, 52813.742 23/11/11,03:44:29,11,10,1, 11.9,1,1, 0.213, 10509.395, 374.252, 52813.767 23/11/11,03:44:29,12,10,1, 11.9,1,1, 0.213, 10509.387, 374.245, 52813.787 23/11/11,03:44:29,13,10,1, 11.9,1,1, 0.213, 10509.418, 374.231, 52813.708 23/11/11,03:44:29,14,10,1, 11.9,1,1, 0.213, 10509.404, 374.238, 52813.724 23/11/11,03:44:29,15,10,1, 11.9,1,1, 0.213, 10509.403, 374.253, 52813.762 23/11/11,03:44:29,16,10,1, 11.9,1,1, 0.213, 10509.413, 374.211, 52813.771 23/11/11,03:44:29,17,10,1, 11.9,1,1, 0.213, 10509.421, 374.221, 52813.731 23/11/11,03:44:29,18,10,1, 11.9,1,1, 0.213, 10509.438, 374.230, 52813.766 23/11/11,03:44:29,19,10,1, 11.9,1,1, 0.213, 10509.445, 374.217, 52813.740 23/11/11,03:44:30,00,09,1, 11.8,1,1, 0.216, 10509.444, 374.217, 52813.740 23/11/11,03:44:30,01,09,1, 11.8,1,1, 0.216, 10509.424, 374.207, 52813.729 23/11/11,03:44:30,02,09,1, 11.8,1,1, 0.216, 10509.461, 374.199, 52813.727 23/11/11,03:44:30,03,09,1, 11.8,1,1, 0.216, 10509.482, 374.179, 52813.702 23/11/11,03:44:30,04,09,1, 11.8,1,1, 0.216, 10509.490, 374.182, 52813.747 23/11/11,03:44:30,05,09,1, 11.8,1,1, 0.216, 10509.453, 374.195, 52813.762 23/11/11,03:44:30,06,09,1, 11.8,1,1, 0.216, 10509.489, 374.180, 52813.715 23/11/11,03:44:30,07,09,1, 11.8,1,1, 0.216, 10509.479, 374.169, 52813.686 23/11/11,03:44:30,08,09,1, 11.8,1,1, 0.216, 10509.482, 374.170, 52813.691 23/11/11,03:44:30,09,09,1, 11.8,1,1, 0.216, 10509.506, 374.203, 52813.733 23/11/11,03:44:30,10,09,1, 11.8,1,1, 0.216, 10509.543, 374.160, 52813.741 23/11/11,03:44:30,11,09,1, 11.8,1,1, 0.216, 10509.524, 374.163, 52813.749 23/11/11,03:44:30,12,09,1, 11.8,1,1, 0.216, 10509.545, 374.155, 52813.744 23/11/11,03:44:30,13,09,1, 11.8,1,1, 0.216, 10509.542, 374.158, 52813.720 23/11/11,03:44:30,14,09,1, 11.8,1,1, 0.216, 10509.536, 374.138, 52813.715 23/11/11,03:44:30,15,09,1, 11.8,1,1, 0.216, 10509.541, 374.150, 52813.749 23/11/11,03:44:30,16,09,1, 11.8,1,1, 0.216, 10509.564, 374.147, 52813.726 23/11/11,03:44:30,17,09,1, 11.8,1,1, 0.216, 10509.569, 374.142, 52813.755 23/11/11,03:44:30,18,09,1, 11.8,1,1, 0.216, 10509.559, 374.124, 52813.714 23/11/11,03:44:30,19,09,1, 11.8,1,1, 0.216, 10509.565, 374.153, 52813.771 23/11/11,03:44:31,00,09,1, 11.9,1,1, 0.215, 10509.561, 374.153, 52813.771 23/11/11,03:44:31,01,09,1, 11.9,1,1, 0.215, 10509.555, 374.113, 52813.718 23/11/11,03:44:31,02,09,1, 11.9,1,1, 0.215, 10509.578, 374.128, 52813.718 23/11/11,03:44:31,03,09,1, 11.9,1,1, 0.215, 10509.592, 374.114, 52813.755 23/11/11,03:44:31,04,09,1, 11.9,1,1, 0.215, 10509.587, 374.083, 52813.764 23/11/11,03:44:31,05,09,1, 11.9,1,1, 0.215, 10509.617, 374.101, 52813.780 23/11/11,03:44:31,06,09,1, 11.9,1,1, 0.215, 10509.600, 374.089, 52813.741 23/11/11,03:44:31,07,09,1, 11.9,1,1, 0.215, 10509.605, 374.081, 52813.711 23/11/11,03:44:31,08,09,1, 11.9,1,1, 0.215, 10509.605, 374.085, 52813.736 23/11/11,03:44:31,09,09,1, 11.9,1,1, 0.215, 10509.604, 374.088, 52813.719 23/11/11,03:44:31,10,09,1, 11.9,1,1, 0.215, 10509.592, 374.085, 52813.741 23/11/11,03:44:31,11,09,1, 11.9,1,1, 0.215, 10509.624, 374.084, 52813.712 23/11/11,03:44:31,12,09,1, 11.9,1,1, 0.215, 10509.631, 374.060, 52813.718 23/11/11,03:44:31,13,09,1, 11.9,1,1, 0.215, 10509.634, 374.074, 52813.740 23/11/11,03:44:31,14,09,1, 11.9,1,1, 0.215, 10509.655, 374.054, 52813.731 23/11/11,03:44:31,15,09,1, 11.9,1,1, 0.215, 10509.661, 374.046, 52813.675 23/11/11,03:44:31,16,09,1, 11.9,1,1, 0.215, 10509.670, 374.050, 52813.709 23/11/11,03:44:31,17,09,1, 11.9,1,1, 0.215, 10509.639, 374.035, 52813.693 23/11/11,03:44:31,18,09,1, 11.9,1,1, 0.215, 10509.659, 374.030, 52813.675 23/11/11,03:44:31,19,09,1, 11.9,1,1, 0.215, 10509.660, 374.032, 52813.700 23/11/11,03:44:32,00,08,1, 12.0,1,1, 0.216, 10509.653, 374.032, 52813.700 23/11/11,03:44:32,01,08,1, 12.0,1,1, 0.216, 10509.681, 374.014, 52813.744 23/11/11,03:44:32,02,08,1, 12.0,1,1, 0.216, 10509.690, 374.039, 52813.759 23/11/11,03:44:32,03,08,1, 12.0,1,1, 0.216, 10509.682, 374.037, 52813.753 23/11/11,03:44:32,04,08,1, 12.0,1,1, 0.216, 10509.687, 374.020, 52813.713 23/11/11,03:44:32,05,08,1, 12.0,1,1, 0.216, 10509.698, 374.011, 52813.691 23/11/11,03:44:32,06,08,1, 12.0,1,1, 0.216, 10509.698, 374.028, 52813.750 23/11/11,03:44:32,07,08,1, 12.0,1,1, 0.216, 10509.713, 374.023, 52813.737 23/11/11,03:44:32,08,08,1, 12.0,1,1, 0.216, 10509.710, 374.010, 52813.767 23/11/11,03:44:32,09,08,1, 12.0,1,1, 0.216, 10509.703, 374.015, 52813.752 23/11/11,03:44:32,10,08,1, 12.0,1,1, 0.216, 10509.709, 373.965, 52813.724 23/11/11,03:44:32,11,08,1, 12.0,1,1, 0.216, 10509.706, 373.970, 52813.757 23/11/11,03:44:32,12,08,1, 12.0,1,1, 0.216, 10509.693, 373.977, 52813.734 23/11/11,03:44:32,13,08,1, 12.0,1,1, 0.216, 10509.726, 373.974, 52813.731 23/11/11,03:44:32,14,08,1, 12.0,1,1, 0.216, 10509.732, 373.986, 52813.712 23/11/11,03:44:32,15,08,1, 12.0,1,1, 0.216, 10509.740, 373.960, 52813.751 23/11/11,03:44:32,16,08,1, 12.0,1,1, 0.216, 10509.719, 373.957, 52813.738 23/11/11,03:44:32,17,08,1, 12.0,1,1, 0.216, 10509.735, 373.960, 52813.704 23/11/11,03:44:32,18,08,1, 12.0,1,1, 0.216, 10509.734, 373.953, 52813.717 23/11/11,03:44:32,19,08,1, 12.0,1,1, 0.216, 10509.748, 373.950, 52813.755 23/11/11,03:44:33,00,08,1, 11.9,1,1, 0.215, 10509.745, 373.950, 52813.755 23/11/11,03:44:33,01,08,1, 11.9,1,1, 0.215, 10509.735, 373.970, 52813.693 23/11/11,03:44:33,02,08,1, 11.9,1,1, 0.215, 10509.775, 373.935, 52813.610 23/11/11,03:44:33,03,08,1, 11.9,1,1, 0.215, 10509.785, 373.939, 52813.627 23/11/11,03:44:33,04,08,1, 11.9,1,1, 0.215, 10509.739, 373.953, 52813.718 23/11/11,03:44:33,05,08,1, 11.9,1,1, 0.215, 10509.763, 373.919, 52813.653 23/11/11,03:44:33,06,08,1, 11.9,1,1, 0.215, 10509.773, 373.925, 52813.796 23/11/11,03:44:33,07,08,1, 11.9,1,1, 0.215, 10509.742, 373.914, 52813.735 23/11/11,03:44:33,08,08,1, 11.9,1,1, 0.215, 10509.750, 373.919, 52813.902 23/11/11,03:44:33,09,08,1, 11.9,1,1, 0.215, 10509.737, 373.916, 52813.781 23/11/11,03:44:33,10,08,1, 11.9,1,1, 0.215, 10509.760, 373.923, 52813.736 23/11/11,03:44:33,11,08,1, 11.9,1,1, 0.215, 10509.781, 373.907, 52813.671 23/11/11,03:44:33,12,08,1, 11.9,1,1, 0.215, 10509.796, 373.897, 52813.642 23/11/11,03:44:33,13,08,1, 11.9,1,1, 0.215, 10509.790, 373.884, 52813.694 23/11/11,03:44:33,14,08,1, 11.9,1,1, 0.215, 10509.815, 373.893, 52813.718 23/11/11,03:44:33,15,08,1, 11.9,1,1, 0.215, 10509.798, 373.895, 52813.698 23/11/11,03:44:33,16,08,1, 11.9,1,1, 0.215, 10509.805, 373.905, 52813.716 23/11/11,03:44:33,17,08,1, 11.9,1,1, 0.215, 10509.789, 373.866, 52813.704 23/11/11,03:44:33,18,08,1, 11.9,1,1, 0.215, 10509.776, 373.844, 52813.673 23/11/11,03:44:33,19,08,1, 11.9,1,1, 0.215, 10509.819, 373.888, 52813.667 23/11/11,03:44:34,00,09,1, 11.9,1,1, 0.211, 10509.812, 373.888, 52813.667 23/11/11,03:44:34,01,09,1, 11.9,1,1, 0.211, 10509.830, 373.856, 52813.684 23/11/11,03:44:34,02,09,1, 11.9,1,1, 0.211, 10509.819, 373.843, 52813.696 23/11/11,03:44:34,03,09,1, 11.9,1,1, 0.211, 10509.805, 373.877, 52813.714 23/11/11,03:44:34,04,09,1, 11.9,1,1, 0.211, 10509.821, 373.858, 52813.711 23/11/11,03:44:34,05,09,1, 11.9,1,1, 0.211, 10509.815, 373.842, 52813.677 23/11/11,03:44:34,06,09,1, 11.9,1,1, 0.211, 10509.813, 373.843, 52813.688 23/11/11,03:44:34,07,09,1, 11.9,1,1, 0.211, 10509.840, 373.815, 52813.646 23/11/11,03:44:34,08,09,1, 11.9,1,1, 0.211, 10509.809, 373.826, 52813.671 23/11/11,03:44:34,09,09,1, 11.9,1,1, 0.211, 10509.865, 373.813, 52813.669 23/11/11,03:44:34,10,09,1, 11.9,1,1, 0.211, 10509.850, 373.817, 52813.747 23/11/11,03:44:34,11,09,1, 11.9,1,1, 0.211, 10509.818, 373.803, 52813.725 23/11/11,03:44:34,12,09,1, 11.9,1,1, 0.211, 10509.857, 373.793, 52813.721 23/11/11,03:44:34,13,09,1, 11.9,1,1, 0.211, 10509.843, 373.789, 52813.695 23/11/11,03:44:34,14,09,1, 11.9,1,1, 0.211, 10509.873, 373.783, 52813.694 23/11/11,03:44:34,15,09,1, 11.9,1,1, 0.211, 10509.862, 373.784, 52813.698 23/11/11,03:44:34,16,09,1, 11.9,1,1, 0.211, 10509.851, 373.780, 52813.695 23/11/11,03:44:34,17,09,1, 11.9,1,1, 0.211, 10509.864, 373.781, 52813.714 23/11/11,03:44:34,18,09,1, 11.9,1,1, 0.211, 10509.853, 373.745, 52813.675 23/11/11,03:44:34,19,09,1, 11.9,1,1, 0.211, 10509.875, 373.799, 52813.685 23/11/11,03:44:35,00,09,1, 11.9,1,1, 0.213, 10509.870, 373.799, 52813.685 23/11/11,03:44:35,01,09,1, 11.9,1,1, 0.213, 10509.901, 373.750, 52813.696 23/11/11,03:44:35,02,09,1, 11.9,1,1, 0.213, 10509.860, 373.749, 52813.707 23/11/11,03:44:35,03,09,1, 11.9,1,1, 0.213, 10509.871, 373.723, 52813.712 23/11/11,03:44:35,04,09,1, 11.9,1,1, 0.213, 10509.856, 373.741, 52813.667 23/11/11,03:44:35,05,09,1, 11.9,1,1, 0.213, 10509.873, 373.747, 52813.674 23/11/11,03:44:35,06,09,1, 11.9,1,1, 0.213, 10509.890, 373.711, 52813.646 23/11/11,03:44:35,07,09,1, 11.9,1,1, 0.213, 10509.890, 373.683, 52813.661 23/11/11,03:44:35,08,09,1, 11.9,1,1, 0.213, 10509.893, 373.707, 52813.645 23/11/11,03:44:35,09,09,1, 11.9,1,1, 0.213, 10509.869, 373.705, 52813.670 23/11/11,03:44:35,10,09,1, 11.9,1,1, 0.213, 10509.889, 373.692, 52813.708 23/11/11,03:44:35,11,09,1, 11.9,1,1, 0.213, 10509.883, 373.706, 52813.705 23/11/11,03:44:35,12,09,1, 11.9,1,1, 0.213, 10509.907, 373.673, 52813.703 23/11/11,03:44:35,13,09,1, 11.9,1,1, 0.213, 10509.886, 373.660, 52813.636 23/11/11,03:44:35,14,09,1, 11.9,1,1, 0.213, 10509.890, 373.677, 52813.618 23/11/11,03:44:35,15,09,1, 11.9,1,1, 0.213, 10509.909, 373.668, 52813.646 23/11/11,03:44:35,16,09,1, 11.9,1,1, 0.213, 10509.891, 373.655, 52813.633 23/11/11,03:44:35,17,09,1, 11.9,1,1, 0.213, 10509.908, 373.669, 52813.686 23/11/11,03:44:35,18,09,1, 11.9,1,1, 0.213, 10509.905, 373.671, 52813.694 23/11/11,03:44:35,19,09,1, 11.9,1,1, 0.213, 10509.891, 373.660, 52813.669 23/11/11,03:44:36,00,09,1, 11.8,1,1, 0.212, 10509.887, 373.660, 52813.669 23/11/11,03:44:36,01,09,1, 11.8,1,1, 0.212, 10509.896, 373.669, 52813.645 23/11/11,03:44:36,02,09,1, 11.8,1,1, 0.212, 10509.887, 373.635, 52813.657 23/11/11,03:44:36,03,09,1, 11.8,1,1, 0.212, 10509.920, 373.640, 52813.655 23/11/11,03:44:36,04,09,1, 11.8,1,1, 0.212, 10509.924, 373.626, 52813.670 23/11/11,03:44:36,05,09,1, 11.8,1,1, 0.212, 10509.907, 373.625, 52813.712 23/11/11,03:44:36,06,09,1, 11.8,1,1, 0.212, 10509.904, 373.620, 52813.664 23/11/11,03:44:36,07,09,1, 11.8,1,1, 0.212, 10509.907, 373.635, 52813.716 23/11/11,03:44:36,08,09,1, 11.8,1,1, 0.212, 10509.899, 373.607, 52813.653 23/11/11,03:44:36,09,09,1, 11.8,1,1, 0.212, 10509.898, 373.616, 52813.670 23/11/11,03:44:36,10,09,1, 11.8,1,1, 0.212, 10509.915, 373.601, 52813.687 23/11/11,03:44:36,11,09,1, 11.8,1,1, 0.212, 10509.915, 373.607, 52813.700 23/11/11,03:44:36,12,09,1, 11.8,1,1, 0.212, 10509.905, 373.616, 52813.692 23/11/11,03:44:36,13,09,1, 11.8,1,1, 0.212, 10509.918, 373.611, 52813.691 23/11/11,03:44:36,14,09,1, 11.8,1,1, 0.212, 10509.901, 373.574, 52813.673 23/11/11,03:44:36,15,09,1, 11.8,1,1, 0.212, 10509.909, 373.579, 52813.604 23/11/11,03:44:36,16,09,1, 11.8,1,1, 0.212, 10509.922, 373.590, 52813.628 23/11/11,03:44:36,17,09,1, 11.8,1,1, 0.212, 10509.944, 373.570, 52813.673 23/11/11,03:44:36,18,09,1, 11.8,1,1, 0.212, 10509.910, 373.572, 52813.690 23/11/11,03:44:36,19,09,1, 11.8,1,1, 0.212, 10509.901, 373.599, 52813.699 23/11/11,03:44:37,00,08,1, 11.8,1,1, 0.212, 10509.895, 373.599, 52813.699 23/11/11,03:44:37,01,08,1, 11.8,1,1, 0.212, 10509.920, 373.575, 52813.693 23/11/11,03:44:37,02,08,1, 11.8,1,1, 0.212, 10509.901, 373.562, 52813.695 23/11/11,03:44:37,03,08,1, 11.8,1,1, 0.212, 10509.904, 373.582, 52813.706 23/11/11,03:44:37,04,08,1, 11.8,1,1, 0.212, 10509.907, 373.564, 52813.687 23/11/11,03:44:37,05,08,1, 11.8,1,1, 0.212, 10509.912, 373.559, 52813.664 23/11/11,03:44:37,06,08,1, 11.8,1,1, 0.212, 10509.930, 373.550, 52813.652 23/11/11,03:44:37,07,08,1, 11.8,1,1, 0.212, 10509.908, 373.563, 52813.666 23/11/11,03:44:37,08,08,1, 11.8,1,1, 0.212, 10509.903, 373.547, 52813.666 23/11/11,03:44:37,09,08,1, 11.8,1,1, 0.212, 10509.921, 373.540, 52813.650 23/11/11,03:44:37,10,08,1, 11.8,1,1, 0.212, 10509.923, 373.542, 52813.629 23/11/11,03:44:37,11,08,1, 11.8,1,1, 0.212, 10509.929, 373.508, 52813.634 23/11/11,03:44:37,12,08,1, 11.8,1,1, 0.212, 10509.924, 373.530, 52813.632 23/11/11,03:44:37,13,08,1, 11.8,1,1, 0.212, 10509.907, 373.487, 52813.678 23/11/11,03:44:37,14,08,1, 11.8,1,1, 0.212, 10509.925, 373.523, 52813.666 23/11/11,03:44:37,15,08,1, 11.8,1,1, 0.212, 10509.909, 373.528, 52813.694 23/11/11,03:44:37,16,08,1, 11.8,1,1, 0.212, 10509.883, 373.491, 52813.632 23/11/11,03:44:37,17,08,1, 11.8,1,1, 0.212, 10509.918, 373.531, 52813.609 23/11/11,03:44:37,18,08,1, 11.8,1,1, 0.212, 10509.921, 373.504, 52813.587 23/11/11,03:44:37,19,08,1, 11.8,1,1, 0.212, 10509.897, 373.483, 52813.606 23/11/11,03:44:38,00,08,1, 11.9,1,1, 0.215, 10509.895, 373.483, 52813.606 23/11/11,03:44:38,01,08,1, 11.9,1,1, 0.215, 10509.899, 373.491, 52813.654 23/11/11,03:44:38,02,08,1, 11.9,1,1, 0.215, 10509.907, 373.485, 52813.645 23/11/11,03:44:38,03,08,1, 11.9,1,1, 0.215, 10509.926, 373.482, 52813.687 23/11/11,03:44:38,04,08,1, 11.9,1,1, 0.215, 10509.922, 373.471, 52813.651 23/11/11,03:44:38,05,08,1, 11.9,1,1, 0.215, 10509.908, 373.458, 52813.656 23/11/11,03:44:38,06,08,1, 11.9,1,1, 0.215, 10509.921, 373.451, 52813.667 23/11/11,03:44:38,07,08,1, 11.9,1,1, 0.215, 10509.905, 373.448, 52813.665 23/11/11,03:44:38,08,08,1, 11.9,1,1, 0.215, 10509.908, 373.443, 52813.609 23/11/11,03:44:38,09,08,1, 11.9,1,1, 0.215, 10509.930, 373.446, 52813.702 23/11/11,03:44:38,10,08,1, 11.9,1,1, 0.215, 10509.935, 373.427, 52813.638 23/11/11,03:44:38,11,08,1, 11.9,1,1, 0.215, 10509.921, 373.446, 52813.593 23/11/11,03:44:38,12,08,1, 11.9,1,1, 0.215, 10509.913, 373.441, 52813.594 23/11/11,03:44:38,13,08,1, 11.9,1,1, 0.215, 10509.913, 373.440, 52813.622 23/11/11,03:44:38,14,08,1, 11.9,1,1, 0.215, 10509.908, 373.411, 52813.600 23/11/11,03:44:38,15,08,1, 11.9,1,1, 0.215, 10509.903, 373.406, 52813.625 23/11/11,03:44:38,16,08,1, 11.9,1,1, 0.215, 10509.911, 373.422, 52813.666 23/11/11,03:44:38,17,08,1, 11.9,1,1, 0.215, 10509.888, 373.415, 52813.632 23/11/11,03:44:38,18,08,1, 11.9,1,1, 0.215, 10509.897, 373.432, 52813.668 23/11/11,03:44:38,19,08,1, 11.9,1,1, 0.215, 10509.902, 373.426, 52813.624 23/11/11,03:44:39,00,08,1, 11.9,1,1, 0.213, 10509.895, 373.426, 52813.624 23/11/11,03:44:39,01,08,1, 11.9,1,1, 0.213, 10509.918, 373.383, 52813.670 23/11/11,03:44:39,02,08,1, 11.9,1,1, 0.213, 10509.934, 373.390, 52813.659 23/11/11,03:44:39,03,08,1, 11.9,1,1, 0.213, 10509.910, 373.386, 52813.686 23/11/11,03:44:39,04,08,1, 11.9,1,1, 0.213, 10509.899, 373.378, 52813.662 23/11/11,03:44:39,05,08,1, 11.9,1,1, 0.213, 10509.923, 373.386, 52813.688 23/11/11,03:44:39,06,08,1, 11.9,1,1, 0.213, 10509.907, 373.377, 52813.683 23/11/11,03:44:39,07,08,1, 11.9,1,1, 0.213, 10509.903, 373.371, 52813.650 23/11/11,03:44:39,08,08,1, 11.9,1,1, 0.213, 10509.899, 373.352, 52813.656 23/11/11,03:44:39,09,08,1, 11.9,1,1, 0.213, 10509.915, 373.364, 52813.621 23/11/11,03:44:39,10,08,1, 11.9,1,1, 0.213, 10509.862, 373.349, 52813.754 23/11/11,03:44:39,11,08,1, 11.9,1,1, 0.213, 10509.868, 373.369, 52813.727 23/11/11,03:44:39,12,08,1, 11.9,1,1, 0.213, 10509.878, 373.344, 52813.686 23/11/11,03:44:39,13,08,1, 11.9,1,1, 0.213, 10509.889, 373.364, 52813.698 23/11/11,03:44:39,14,08,1, 11.9,1,1, 0.213, 10509.884, 373.350, 52813.632 23/11/11,03:44:39,15,08,1, 11.9,1,1, 0.213, 10509.883, 373.339, 52813.612 23/11/11,03:44:39,16,08,1, 11.9,1,1, 0.213, 10509.881, 373.325, 52813.569 23/11/11,03:44:39,17,08,1, 11.9,1,1, 0.213, 10509.896, 373.335, 52813.644 23/11/11,03:44:39,18,08,1, 11.9,1,1, 0.213, 10509.912, 373.326, 52813.607 23/11/11,03:44:39,19,08,1, 11.9,1,1, 0.213, 10509.898, 373.333, 52813.618 23/11/11,03:44:40,00,08,1, 11.9,1,1, 0.209, 10509.895, 373.333, 52813.618 23/11/11,03:44:40,01,08,1, 11.9,1,1, 0.209, 10509.881, 373.326, 52813.594 23/11/11,03:44:40,02,08,1, 11.9,1,1, 0.209, 10509.880, 373.308, 52813.665 23/11/11,03:44:40,03,08,1, 11.9,1,1, 0.209, 10509.896, 373.326, 52813.631 23/11/11,03:44:40,04,08,1, 11.9,1,1, 0.209, 10509.891, 373.299, 52813.558 23/11/11,03:44:40,05,08,1, 11.9,1,1, 0.209, 10509.905, 373.316, 52813.621 23/11/11,03:44:40,06,08,1, 11.9,1,1, 0.209, 10509.894, 373.307, 52813.640 23/11/11,03:44:40,07,08,1, 11.9,1,1, 0.209, 10509.895, 373.288, 52813.609 23/11/11,03:44:40,08,08,1, 11.9,1,1, 0.209, 10509.894, 373.271, 52813.609 23/11/11,03:44:40,09,08,1, 11.9,1,1, 0.209, 10509.878, 373.271, 52813.585 23/11/11,03:44:40,10,08,1, 11.9,1,1, 0.209, 10509.894, 373.287, 52813.644 23/11/11,03:44:40,11,08,1, 11.9,1,1, 0.209, 10509.870, 373.298, 52813.657 23/11/11,03:44:40,12,08,1, 11.9,1,1, 0.209, 10509.867, 373.277, 52813.630 23/11/11,03:44:40,13,08,1, 11.9,1,1, 0.209, 10509.864, 373.281, 52813.682 23/11/11,03:44:40,14,08,1, 11.9,1,1, 0.209, 10509.853, 373.271, 52813.648 23/11/11,03:44:40,15,08,1, 11.9,1,1, 0.209, 10509.876, 373.265, 52813.681 23/11/11,03:44:40,16,08,1, 11.9,1,1, 0.209, 10509.850, 373.263, 52813.650 23/11/11,03:44:40,17,08,1, 11.9,1,1, 0.209, 10509.890, 373.252, 52813.598 23/11/11,03:44:40,18,08,1, 11.9,1,1, 0.209, 10509.851, 373.241, 52813.614 23/11/11,03:44:40,19,08,1, 11.9,1,1, 0.209, 10509.863, 373.274, 52813.653 23/11/11,03:44:41,00,09,1, 11.9,1,1, 0.216, 10509.862, 373.274, 52813.653 23/11/11,03:44:41,01,09,1, 11.9,1,1, 0.216, 10509.853, 373.243, 52813.663 23/11/11,03:44:41,02,09,1, 11.9,1,1, 0.216, 10509.857, 373.251, 52813.712 23/11/11,03:44:41,03,09,1, 11.9,1,1, 0.216, 10509.868, 373.239, 52813.671 23/11/11,03:44:41,04,09,1, 11.9,1,1, 0.216, 10509.841, 373.229, 52813.649 23/11/11,03:44:41,05,09,1, 11.9,1,1, 0.216, 10509.859, 373.251, 52813.605 23/11/11,03:44:41,06,09,1, 11.9,1,1, 0.216, 10509.874, 373.214, 52813.744 23/11/11,03:44:41,07,09,1, 11.9,1,1, 0.216, 10509.847, 373.222, 52813.611 23/11/11,03:44:41,08,09,1, 11.9,1,1, 0.216, 10509.824, 373.224, 52813.667 23/11/11,03:44:41,09,09,1, 11.9,1,1, 0.216, 10509.838, 373.221, 52813.658 23/11/11,03:44:41,10,09,1, 11.9,1,1, 0.216, 10509.837, 373.224, 52813.644 23/11/11,03:44:41,11,09,1, 11.9,1,1, 0.216, 10509.825, 373.224, 52813.680 23/11/11,03:44:41,12,09,1, 11.9,1,1, 0.216, 10509.853, 373.198, 52813.633 23/11/11,03:44:41,13,09,1, 11.9,1,1, 0.216, 10509.847, 373.214, 52813.687 23/11/11,03:44:41,14,09,1, 11.9,1,1, 0.216, 10509.850, 373.200, 52813.657 23/11/11,03:44:41,15,09,1, 11.9,1,1, 0.216, 10509.855, 373.185, 52813.670 23/11/11,03:44:41,16,09,1, 11.9,1,1, 0.216, 10509.841, 373.172, 52813.646 23/11/11,03:44:41,17,09,1, 11.9,1,1, 0.216, 10509.848, 373.181, 52813.666 23/11/11,03:44:41,18,09,1, 11.9,1,1, 0.216, 10509.846, 373.163, 52813.662 23/11/11,03:44:41,19,09,1, 11.9,1,1, 0.216, 10509.843, 373.169, 52813.684 23/11/11,03:44:42,00,09,1, 11.9,1,1, 0.210, 10509.837, 373.169, 52813.684 23/11/11,03:44:42,01,09,1, 11.9,1,1, 0.210, 10509.856, 373.167, 52813.639 23/11/11,03:44:42,02,09,1, 11.9,1,1, 0.210, 10509.833, 373.182, 52813.663 23/11/11,03:44:42,03,09,1, 11.9,1,1, 0.210, 10509.840, 373.170, 52813.698 23/11/11,03:44:42,04,09,1, 11.9,1,1, 0.210, 10509.832, 373.157, 52813.656 23/11/11,03:44:42,05,09,1, 11.9,1,1, 0.210, 10509.824, 373.187, 52813.693 23/11/11,03:44:42,06,09,1, 11.9,1,1, 0.210, 10509.834, 373.144, 52813.677 23/11/11,03:44:42,07,09,1, 11.9,1,1, 0.210, 10509.833, 373.153, 52813.657 23/11/11,03:44:42,08,09,1, 11.9,1,1, 0.210, 10509.826, 373.157, 52813.640 23/11/11,03:44:42,09,09,1, 11.9,1,1, 0.210, 10509.838, 373.146, 52813.596 23/11/11,03:44:42,10,09,1, 11.9,1,1, 0.210, 10509.837, 373.150, 52813.615 23/11/11,03:44:42,11,09,1, 11.9,1,1, 0.210, 10509.815, 373.153, 52813.638 23/11/11,03:44:42,12,09,1, 11.9,1,1, 0.210, 10509.810, 373.143, 52813.674 23/11/11,03:44:42,13,09,1, 11.9,1,1, 0.210, 10509.825, 373.136, 52813.659 23/11/11,03:44:42,14,09,1, 11.9,1,1, 0.210, 10509.829, 373.153, 52813.629 23/11/11,03:44:42,15,09,1, 11.9,1,1, 0.210, 10509.814, 373.152, 52813.709 23/11/11,03:44:42,16,09,1, 11.9,1,1, 0.210, 10509.817, 373.137, 52813.585 23/11/11,03:44:42,17,09,1, 11.9,1,1, 0.210, 10509.812, 373.142, 52813.603 23/11/11,03:44:42,18,09,1, 11.9,1,1, 0.210, 10509.820, 373.151, 52813.629 23/11/11,03:44:42,19,09,1, 11.9,1,1, 0.210, 10509.812, 373.150, 52813.634 23/11/11,03:44:43,00,09,1, 11.9,1,1, 0.214, 10509.812, 373.150, 52813.634 23/11/11,03:44:43,01,09,1, 11.9,1,1, 0.214, 10509.811, 373.133, 52813.654 23/11/11,03:44:43,02,09,1, 11.9,1,1, 0.214, 10509.805, 373.125, 52813.638 23/11/11,03:44:43,03,09,1, 11.9,1,1, 0.214, 10509.826, 373.089, 52813.642 23/11/11,03:44:43,04,09,1, 11.9,1,1, 0.214, 10509.802, 373.111, 52813.594 23/11/11,03:44:43,05,09,1, 11.9,1,1, 0.214, 10509.795, 373.113, 52813.614 23/11/11,03:44:43,06,09,1, 11.9,1,1, 0.214, 10509.808, 373.099, 52813.620 23/11/11,03:44:43,07,09,1, 11.9,1,1, 0.214, 10509.811, 373.099, 52813.625 23/11/11,03:44:43,08,09,1, 11.9,1,1, 0.214, 10509.804, 373.082, 52813.634 23/11/11,03:44:43,09,09,1, 11.9,1,1, 0.214, 10509.811, 373.082, 52813.601 23/11/11,03:44:43,10,09,1, 11.9,1,1, 0.214, 10509.811, 373.116, 52813.630 23/11/11,03:44:43,11,09,1, 11.9,1,1, 0.214, 10509.794, 373.088, 52813.605 23/11/11,03:44:43,12,09,1, 11.9,1,1, 0.214, 10509.810, 373.126, 52813.614 23/11/11,03:44:43,13,09,1, 11.9,1,1, 0.214, 10509.779, 373.078, 52813.666 23/11/11,03:44:43,14,09,1, 11.9,1,1, 0.214, 10509.797, 373.105, 52813.660 23/11/11,03:44:43,15,09,1, 11.9,1,1, 0.214, 10509.794, 373.060, 52813.640 23/11/11,03:44:43,16,09,1, 11.9,1,1, 0.214, 10509.780, 373.100, 52813.659 23/11/11,03:44:43,17,09,1, 11.9,1,1, 0.214, 10509.784, 373.061, 52813.637 23/11/11,03:44:43,18,09,1, 11.9,1,1, 0.214, 10509.774, 373.061, 52813.620 23/11/11,03:44:43,19,09,1, 11.9,1,1, 0.214, 10509.783, 373.041, 52813.596 23/11/11,03:44:44,00,09,1, 11.9,1,1, 0.214, 10509.778, 373.041, 52813.596 23/11/11,03:44:44,01,09,1, 11.9,1,1, 0.214, 10509.768, 373.086, 52813.642 23/11/11,03:44:44,02,09,1, 11.9,1,1, 0.214, 10509.780, 373.076, 52813.656 23/11/11,03:44:44,03,09,1, 11.9,1,1, 0.214, 10509.771, 373.087, 52813.696 23/11/11,03:44:44,04,09,1, 11.9,1,1, 0.214, 10509.773, 373.061, 52813.695 23/11/11,03:44:44,05,09,1, 11.9,1,1, 0.214, 10509.778, 373.058, 52813.671 23/11/11,03:44:44,06,09,1, 11.9,1,1, 0.214, 10509.767, 373.076, 52813.631 23/11/11,03:44:44,07,09,1, 11.9,1,1, 0.214, 10509.757, 373.049, 52813.638 23/11/11,03:44:44,08,09,1, 11.9,1,1, 0.214, 10509.723, 373.061, 52813.656 23/11/11,03:44:44,09,09,1, 11.9,1,1, 0.214, 10509.761, 373.056, 52813.657 23/11/11,03:44:44,10,09,1, 11.9,1,1, 0.214, 10509.758, 373.068, 52813.649 23/11/11,03:44:44,11,09,1, 11.9,1,1, 0.214, 10509.742, 373.058, 52813.641 23/11/11,03:44:44,12,09,1, 11.9,1,1, 0.214, 10509.745, 373.042, 52813.629 23/11/11,03:44:44,13,09,1, 11.9,1,1, 0.214, 10509.736, 373.041, 52813.656 23/11/11,03:44:44,14,09,1, 11.9,1,1, 0.214, 10509.755, 373.046, 52813.634 23/11/11,03:44:44,15,09,1, 11.9,1,1, 0.214, 10509.719, 373.048, 52813.619 23/11/11,03:44:44,16,09,1, 11.9,1,1, 0.214, 10509.697, 373.051, 52813.653 23/11/11,03:44:44,17,09,1, 11.9,1,1, 0.214, 10509.714, 373.050, 52813.638 23/11/11,03:44:44,18,09,1, 11.9,1,1, 0.214, 10509.740, 373.044, 52813.634 23/11/11,03:44:44,19,09,1, 11.9,1,1, 0.214, 10509.711, 373.045, 52813.649 23/11/11,03:44:45,00,09,1, 11.9,1,1, 0.212, 10509.703, 373.045, 52813.649 23/11/11,03:44:45,01,09,1, 11.9,1,1, 0.212, 10509.681, 373.026, 52813.643 23/11/11,03:44:45,02,09,1, 11.9,1,1, 0.212, 10509.721, 372.987, 52813.470 23/11/11,03:44:45,03,09,1, 11.9,1,1, 0.212, 10509.675, 373.029, 52813.654 23/11/11,03:44:45,04,09,1, 11.9,1,1, 0.212, 10509.679, 373.042, 52813.703 23/11/11,03:44:45,05,09,1, 11.9,1,1, 0.212, 10509.696, 373.033, 52813.682 23/11/11,03:44:45,06,09,1, 11.9,1,1, 0.212, 10509.686, 373.046, 52813.676 23/11/11,03:44:45,07,09,1, 11.9,1,1, 0.212, 10509.687, 373.011, 52813.689 23/11/11,03:44:45,08,09,1, 11.9,1,1, 0.212, 10509.704, 373.049, 52813.700 23/11/11,03:44:45,09,09,1, 11.9,1,1, 0.212, 10509.682, 373.014, 52813.718 23/11/11,03:44:45,10,09,1, 11.9,1,1, 0.212, 10509.673, 373.001, 52813.679 23/11/11,03:44:45,11,09,1, 11.9,1,1, 0.212, 10509.674, 373.028, 52813.646 23/11/11,03:44:45,12,09,1, 11.9,1,1, 0.212, 10509.703, 373.033, 52813.704 23/11/11,03:44:45,13,09,1, 11.9,1,1, 0.212, 10509.673, 373.016, 52813.667 23/11/11,03:44:45,14,09,1, 11.9,1,1, 0.212, 10509.692, 373.029, 52813.722 23/11/11,03:44:45,15,09,1, 11.9,1,1, 0.212, 10509.671, 373.012, 52813.707 23/11/11,03:44:45,16,09,1, 11.9,1,1, 0.212, 10509.654, 373.029, 52813.684 23/11/11,03:44:45,17,09,1, 11.9,1,1, 0.212, 10509.674, 373.008, 52813.694 23/11/11,03:44:45,18,09,1, 11.9,1,1, 0.212, 10509.629, 373.030, 52813.524 23/11/11,03:44:45,19,09,1, 11.9,1,1, 0.212, 10509.657, 373.019, 52813.786 23/11/11,03:44:46,00,09,1, 11.9,1,1, 0.214, 10509.653, 373.019, 52813.786 23/11/11,03:44:46,01,09,1, 11.9,1,1, 0.214, 10509.667, 373.012, 52813.718 23/11/11,03:44:46,02,09,1, 11.9,1,1, 0.214, 10509.654, 372.995, 52813.708 23/11/11,03:44:46,03,09,1, 11.9,1,1, 0.214, 10509.669, 372.982, 52813.687 23/11/11,03:44:46,04,09,1, 11.9,1,1, 0.214, 10509.666, 372.989, 52813.677 23/11/11,03:44:46,05,09,1, 11.9,1,1, 0.214, 10509.664, 373.004, 52813.712 23/11/11,03:44:46,06,09,1, 11.9,1,1, 0.214, 10509.653, 372.991, 52813.656 23/11/11,03:44:46,07,09,1, 11.9,1,1, 0.214, 10509.663, 372.999, 52813.621 23/11/11,03:44:46,08,09,1, 11.9,1,1, 0.214, 10509.620, 372.996, 52813.646 23/11/11,03:44:46,09,09,1, 11.9,1,1, 0.214, 10509.631, 372.995, 52813.691 23/11/11,03:44:46,10,09,1, 11.9,1,1, 0.214, 10509.650, 372.975, 52813.693 23/11/11,03:44:46,11,09,1, 11.9,1,1, 0.214, 10509.633, 372.994, 52813.642 23/11/11,03:44:46,12,09,1, 11.9,1,1, 0.214, 10509.625, 372.993, 52813.653 23/11/11,03:44:46,13,09,1, 11.9,1,1, 0.214, 10509.625, 373.005, 52813.613 23/11/11,03:44:46,14,09,1, 11.9,1,1, 0.214, 10509.594, 372.968, 52813.596 23/11/11,03:44:46,15,09,1, 11.9,1,1, 0.214, 10509.602, 372.983, 52813.643 23/11/11,03:44:46,16,09,1, 11.9,1,1, 0.214, 10509.583, 372.983, 52813.656 23/11/11,03:44:46,17,09,1, 11.9,1,1, 0.214, 10509.596, 372.999, 52813.701 23/11/11,03:44:46,18,09,1, 11.9,1,1, 0.214, 10509.603, 372.998, 52813.682 23/11/11,03:44:46,19,09,1, 11.9,1,1, 0.214, 10509.578, 372.988, 52813.680 23/11/11,03:44:47,00,09,1, 11.8,1,1, 0.213, 10509.570, 372.988, 52813.680 23/11/11,03:44:47,01,09,1, 11.8,1,1, 0.213, 10509.542, 373.018, 52813.697 23/11/11,03:44:47,02,09,1, 11.8,1,1, 0.213, 10509.567, 373.015, 52813.713 23/11/11,03:44:47,03,09,1, 11.8,1,1, 0.213, 10509.581, 373.015, 52813.724 23/11/11,03:44:47,04,09,1, 11.8,1,1, 0.213, 10509.565, 373.024, 52813.707 23/11/11,03:44:47,05,09,1, 11.8,1,1, 0.213, 10509.578, 373.019, 52813.680 23/11/11,03:44:47,06,09,1, 11.8,1,1, 0.213, 10509.567, 372.999, 52813.696 23/11/11,03:44:47,07,09,1, 11.8,1,1, 0.213, 10509.571, 372.993, 52813.677 23/11/11,03:44:47,08,09,1, 11.8,1,1, 0.213, 10509.552, 372.992, 52813.671 23/11/11,03:44:47,09,09,1, 11.8,1,1, 0.213, 10509.541, 372.990, 52813.702 23/11/11,03:44:47,10,09,1, 11.8,1,1, 0.213, 10509.556, 372.993, 52813.504 23/11/11,03:44:47,11,09,1, 11.8,1,1, 0.213, 10509.527, 373.014, 52813.942 23/11/11,03:44:47,12,09,1, 11.8,1,1, 0.213, 10509.531, 372.995, 52813.741 23/11/11,03:44:47,13,09,1, 11.8,1,1, 0.213, 10509.529, 372.961, 52813.722 23/11/11,03:44:47,14,09,1, 11.8,1,1, 0.213, 10509.530, 372.990, 52813.680 23/11/11,03:44:47,15,09,1, 11.8,1,1, 0.213, 10509.510, 372.994, 52813.689 23/11/11,03:44:47,16,09,1, 11.8,1,1, 0.213, 10509.526, 372.980, 52813.684 23/11/11,03:44:47,17,09,1, 11.8,1,1, 0.213, 10509.542, 372.975, 52813.700 23/11/11,03:44:47,18,09,1, 11.8,1,1, 0.213, 10509.530, 372.963, 52813.682 23/11/11,03:44:47,19,09,1, 11.8,1,1, 0.213, 10509.508, 372.970, 52813.626 23/11/11,03:44:48,00,09,1, 11.8,1,1, 0.213, 10509.503, 372.970, 52813.626 23/11/11,03:44:48,01,09,1, 11.8,1,1, 0.213, 10509.504, 372.986, 52813.680 23/11/11,03:44:48,02,09,1, 11.8,1,1, 0.213, 10509.491, 372.991, 52813.696 23/11/11,03:44:48,03,09,1, 11.8,1,1, 0.213, 10509.510, 372.986, 52813.654 23/11/11,03:44:48,04,09,1, 11.8,1,1, 0.213, 10509.512, 372.992, 52813.677 23/11/11,03:44:48,05,09,1, 11.8,1,1, 0.213, 10509.491, 372.981, 52813.671 23/11/11,03:44:48,06,09,1, 11.8,1,1, 0.213, 10509.495, 372.998, 52813.646 23/11/11,03:44:48,07,09,1, 11.8,1,1, 0.213, 10509.494, 372.976, 52813.657 23/11/11,03:44:48,08,09,1, 11.8,1,1, 0.213, 10509.495, 372.979, 52813.661 23/11/11,03:44:48,09,09,1, 11.8,1,1, 0.213, 10509.492, 372.978, 52813.662 23/11/11,03:44:48,10,09,1, 11.8,1,1, 0.213, 10509.488, 372.973, 52813.661 23/11/11,03:44:48,11,09,1, 11.8,1,1, 0.213, 10509.497, 372.988, 52813.674 23/11/11,03:44:48,12,09,1, 11.8,1,1, 0.213, 10509.470, 373.002, 52813.703 23/11/11,03:44:48,13,09,1, 11.8,1,1, 0.213, 10509.470, 372.997, 52813.696 23/11/11,03:44:48,14,09,1, 11.8,1,1, 0.213, 10509.475, 372.992, 52813.720 23/11/11,03:44:48,15,09,1, 11.8,1,1, 0.213, 10509.456, 372.991, 52813.736 23/11/11,03:44:48,16,09,1, 11.8,1,1, 0.213, 10509.463, 372.997, 52813.689 23/11/11,03:44:48,17,09,1, 11.8,1,1, 0.213, 10509.436, 373.000, 52813.715 23/11/11,03:44:48,18,09,1, 11.8,1,1, 0.213, 10509.436, 372.978, 52813.729 23/11/11,03:44:48,19,09,1, 11.8,1,1, 0.213, 10509.480, 372.983, 52813.736 23/11/11,03:44:49,00,09,1, 11.9,1,1, 0.212, 10509.478, 372.983, 52813.736 23/11/11,03:44:49,01,09,1, 11.9,1,1, 0.212, 10509.413, 372.985, 52813.818 23/11/11,03:44:49,02,09,1, 11.9,1,1, 0.212, 10509.446, 372.973, 52813.745 23/11/11,03:44:49,03,09,1, 11.9,1,1, 0.212, 10509.428, 372.984, 52813.694 23/11/11,03:44:49,04,09,1, 11.9,1,1, 0.212, 10509.413, 372.996, 52813.697 23/11/11,03:44:49,05,09,1, 11.9,1,1, 0.212, 10509.428, 373.006, 52813.726 23/11/11,03:44:49,06,09,1, 11.9,1,1, 0.212, 10509.429, 372.996, 52813.687 23/11/11,03:44:49,07,09,1, 11.9,1,1, 0.212, 10509.431, 372.978, 52813.700 23/11/11,03:44:49,08,09,1, 11.9,1,1, 0.212, 10509.417, 372.994, 52813.695 23/11/11,03:44:49,09,09,1, 11.9,1,1, 0.212, 10509.424, 373.011, 52813.684 23/11/11,03:44:49,10,09,1, 11.9,1,1, 0.212, 10509.421, 372.985, 52813.695 23/11/11,03:44:49,11,09,1, 11.9,1,1, 0.212, 10509.406, 373.000, 52813.665 23/11/11,03:44:49,12,09,1, 11.9,1,1, 0.212, 10509.398, 373.016, 52813.670 23/11/11,03:44:49,13,09,1, 11.9,1,1, 0.212, 10509.401, 373.011, 52813.691 23/11/11,03:44:49,14,09,1, 11.9,1,1, 0.212, 10509.390, 372.996, 52813.659 23/11/11,03:44:49,15,09,1, 11.9,1,1, 0.212, 10509.406, 373.013, 52813.700 23/11/11,03:44:49,16,09,1, 11.9,1,1, 0.212, 10509.391, 373.001, 52813.713 23/11/11,03:44:49,17,09,1, 11.9,1,1, 0.212, 10509.393, 372.999, 52813.719 23/11/11,03:44:49,18,09,1, 11.9,1,1, 0.212, 10509.365, 373.003, 52813.702 23/11/11,03:44:49,19,09,1, 11.9,1,1, 0.212, 10509.369, 372.994, 52813.730 23/11/11,03:44:50,00,09,1, 11.8,1,1, 0.209, 10509.369, 372.994, 52813.730 23/11/11,03:44:50,01,09,1, 11.8,1,1, 0.209, 10509.369, 373.020, 52813.743 23/11/11,03:44:50,02,09,1, 11.8,1,1, 0.209, 10509.362, 373.006, 52813.727 23/11/11,03:44:50,03,09,1, 11.8,1,1, 0.209, 10509.337, 372.996, 52813.698 23/11/11,03:44:50,04,09,1, 11.8,1,1, 0.209, 10509.366, 373.012, 52813.747 23/11/11,03:44:50,05,09,1, 11.8,1,1, 0.209, 10509.329, 373.027, 52813.744 23/11/11,03:44:50,06,09,1, 11.8,1,1, 0.209, 10509.360, 373.017, 52813.723 23/11/11,03:44:50,07,09,1, 11.8,1,1, 0.209, 10509.362, 373.010, 52813.704 23/11/11,03:44:50,08,09,1, 11.8,1,1, 0.209, 10509.327, 372.999, 52813.695 23/11/11,03:44:50,09,09,1, 11.8,1,1, 0.209, 10509.339, 372.997, 52813.673 23/11/11,03:44:50,10,09,1, 11.8,1,1, 0.209, 10509.335, 373.017, 52813.663 23/11/11,03:44:50,11,09,1, 11.8,1,1, 0.209, 10509.342, 372.993, 52813.698 23/11/11,03:44:50,12,09,1, 11.8,1,1, 0.209, 10509.349, 373.019, 52813.689 23/11/11,03:44:50,13,09,1, 11.8,1,1, 0.209, 10509.332, 373.005, 52813.686 23/11/11,03:44:50,14,09,1, 11.8,1,1, 0.209, 10509.331, 373.010, 52813.659 23/11/11,03:44:50,15,09,1, 11.8,1,1, 0.209, 10509.302, 372.988, 52813.650 23/11/11,03:44:50,16,09,1, 11.8,1,1, 0.209, 10509.316, 373.016, 52813.648 23/11/11,03:44:50,17,09,1, 11.8,1,1, 0.209, 10509.304, 373.008, 52813.711 23/11/11,03:44:50,18,09,1, 11.8,1,1, 0.209, 10509.313, 373.007, 52813.708 23/11/11,03:44:50,19,09,1, 11.8,1,1, 0.209, 10509.295, 373.026, 52813.701 23/11/11,03:44:51,00,09,1, 11.9,1,1, 0.213, 10509.294, 373.026, 52813.701 23/11/11,03:44:51,01,09,1, 11.9,1,1, 0.213, 10509.274, 373.019, 52813.713 23/11/11,03:44:51,02,09,1, 11.9,1,1, 0.213, 10509.269, 373.004, 52813.710 23/11/11,03:44:51,03,09,1, 11.9,1,1, 0.213, 10509.292, 373.024, 52813.718 23/11/11,03:44:51,04,09,1, 11.9,1,1, 0.213, 10509.277, 373.005, 52813.713 23/11/11,03:44:51,05,09,1, 11.9,1,1, 0.213, 10509.273, 373.023, 52813.700 23/11/11,03:44:51,06,09,1, 11.9,1,1, 0.213, 10509.286, 373.010, 52813.702 23/11/11,03:44:51,07,09,1, 11.9,1,1, 0.213, 10509.255, 373.003, 52813.705 23/11/11,03:44:51,08,09,1, 11.9,1,1, 0.213, 10509.250, 373.034, 52813.715 23/11/11,03:44:51,09,09,1, 11.9,1,1, 0.213, 10509.283, 373.033, 52813.721 23/11/11,03:44:51,10,09,1, 11.9,1,1, 0.213, 10509.272, 373.004, 52813.732 23/11/11,03:44:51,11,09,1, 11.9,1,1, 0.213, 10509.259, 373.000, 52813.695 23/11/11,03:44:51,12,09,1, 11.9,1,1, 0.213, 10509.267, 373.037, 52813.662 23/11/11,03:44:51,13,09,1, 11.9,1,1, 0.213, 10509.272, 373.027, 52813.706 23/11/11,03:44:51,14,09,1, 11.9,1,1, 0.213, 10509.261, 373.003, 52813.733 23/11/11,03:44:51,15,09,1, 11.9,1,1, 0.213, 10509.250, 373.049, 52813.733 23/11/11,03:44:51,16,09,1, 11.9,1,1, 0.213, 10509.234, 373.050, 52813.752 23/11/11,03:44:51,17,09,1, 11.9,1,1, 0.213, 10509.258, 373.056, 52813.729 23/11/11,03:44:51,18,09,1, 11.9,1,1, 0.213, 10509.245, 373.027, 52813.730 23/11/11,03:44:51,19,09,1, 11.9,1,1, 0.213, 10509.231, 373.027, 52813.712 23/11/11,03:44:52,00,09,1, 11.9,1,1, 0.210, 10509.228, 373.027, 52813.712 23/11/11,03:44:52,01,09,1, 11.9,1,1, 0.210, 10509.238, 373.029, 52813.671 23/11/11,03:44:52,02,09,1, 11.9,1,1, 0.210, 10509.219, 373.044, 52813.680 23/11/11,03:44:52,03,09,1, 11.9,1,1, 0.210, 10509.229, 373.039, 52813.695 23/11/11,03:44:52,04,09,1, 11.9,1,1, 0.210, 10509.221, 373.048, 52813.718 23/11/11,03:44:52,05,09,1, 11.9,1,1, 0.210, 10509.218, 373.044, 52813.703 23/11/11,03:44:52,06,09,1, 11.9,1,1, 0.210, 10509.211, 373.061, 52813.721 23/11/11,03:44:52,07,09,1, 11.9,1,1, 0.210, 10509.205, 373.044, 52813.732 23/11/11,03:44:52,08,09,1, 11.9,1,1, 0.210, 10509.184, 373.068, 52813.725 23/11/11,03:44:52,09,09,1, 11.9,1,1, 0.210, 10509.205, 373.043, 52813.736 23/11/11,03:44:52,10,09,1, 11.9,1,1, 0.210, 10509.184, 373.048, 52813.715 23/11/11,03:44:52,11,09,1, 11.9,1,1, 0.210, 10509.175, 373.066, 52813.690 23/11/11,03:44:52,12,09,1, 11.9,1,1, 0.210, 10509.181, 373.062, 52813.671 23/11/11,03:44:52,13,09,1, 11.9,1,1, 0.210, 10509.181, 373.059, 52813.661 23/11/11,03:44:52,14,09,1, 11.9,1,1, 0.210, 10509.161, 373.058, 52813.652 23/11/11,03:44:52,15,09,1, 11.9,1,1, 0.210, 10509.169, 373.055, 52813.645 23/11/11,03:44:52,16,09,1, 11.9,1,1, 0.210, 10509.157, 373.051, 52813.679 23/11/11,03:44:52,17,09,1, 11.9,1,1, 0.210, 10509.157, 373.074, 52813.654 23/11/11,03:44:52,18,09,1, 11.9,1,1, 0.210, 10509.165, 373.071, 52813.704 23/11/11,03:44:52,19,09,1, 11.9,1,1, 0.210, 10509.148, 373.051, 52813.718 23/11/11,03:44:53,00,09,1, 11.9,1,1, 0.214, 10509.144, 373.051, 52813.718 23/11/11,03:44:53,01,09,1, 11.9,1,1, 0.214, 10509.166, 373.083, 52813.682 23/11/11,03:44:53,02,09,1, 11.9,1,1, 0.214, 10509.142, 373.086, 52813.657 23/11/11,03:44:53,03,09,1, 11.9,1,1, 0.214, 10509.155, 373.086, 52813.678 23/11/11,03:44:53,04,09,1, 11.9,1,1, 0.214, 10509.140, 373.089, 52813.666 23/11/11,03:44:53,05,09,1, 11.9,1,1, 0.214, 10509.132, 373.088, 52813.651 23/11/11,03:44:53,06,09,1, 11.9,1,1, 0.214, 10509.142, 373.084, 52813.665 23/11/11,03:44:53,07,09,1, 11.9,1,1, 0.214, 10509.134, 373.108, 52813.671 23/11/11,03:44:53,08,09,1, 11.9,1,1, 0.214, 10509.151, 373.115, 52813.627 23/11/11,03:44:53,09,09,1, 11.9,1,1, 0.214, 10509.128, 373.115, 52813.617 23/11/11,03:44:53,10,09,1, 11.9,1,1, 0.214, 10509.116, 373.107, 52813.656 23/11/11,03:44:53,11,09,1, 11.9,1,1, 0.214, 10509.124, 373.111, 52813.700 23/11/11,03:44:53,12,09,1, 11.9,1,1, 0.214, 10509.101, 373.105, 52813.705 23/11/11,03:44:53,13,09,1, 11.9,1,1, 0.214, 10509.115, 373.131, 52813.738 23/11/11,03:44:53,14,09,1, 11.9,1,1, 0.214, 10509.087, 373.101, 52813.745 23/11/11,03:44:53,15,09,1, 11.9,1,1, 0.214, 10509.093, 373.113, 52813.743 23/11/11,03:44:53,16,09,1, 11.9,1,1, 0.214, 10509.079, 373.124, 52813.696 23/11/11,03:44:53,17,09,1, 11.9,1,1, 0.214, 10509.107, 373.125, 52813.717 23/11/11,03:44:53,18,09,1, 11.9,1,1, 0.214, 10509.097, 373.112, 52813.673 23/11/11,03:44:53,19,09,1, 11.9,1,1, 0.214, 10509.089, 373.128, 52813.656 23/11/11,03:44:54,00,10,1, 11.9,1,1, 0.211, 10509.086, 373.128, 52813.656 23/11/11,03:44:54,01,10,1, 11.9,1,1, 0.211, 10509.070, 373.099, 52813.683 23/11/11,03:44:54,02,10,1, 11.9,1,1, 0.211, 10509.083, 373.128, 52813.750 23/11/11,03:44:54,03,10,1, 11.9,1,1, 0.211, 10509.090, 373.109, 52813.727 23/11/11,03:44:54,04,10,1, 11.9,1,1, 0.211, 10509.087, 373.116, 52813.714 23/11/11,03:44:54,05,10,1, 11.9,1,1, 0.211, 10509.050, 373.110, 52813.710 23/11/11,03:44:54,06,10,1, 11.9,1,1, 0.211, 10509.061, 373.134, 52813.694 23/11/11,03:44:54,07,10,1, 11.9,1,1, 0.211, 10509.059, 373.160, 52813.696 23/11/11,03:44:54,08,10,1, 11.9,1,1, 0.211, 10509.039, 373.144, 52813.707 23/11/11,03:44:54,09,10,1, 11.9,1,1, 0.211, 10509.031, 373.127, 52813.671 23/11/11,03:44:54,10,10,1, 11.9,1,1, 0.211, 10509.053, 373.142, 52813.701 23/11/11,03:44:54,11,10,1, 11.9,1,1, 0.211, 10509.035, 373.151, 52813.708 23/11/11,03:44:54,12,10,1, 11.9,1,1, 0.211, 10509.045, 373.159, 52813.694 23/11/11,03:44:54,13,10,1, 11.9,1,1, 0.211, 10509.028, 373.150, 52813.672 23/11/11,03:44:54,14,10,1, 11.9,1,1, 0.211, 10509.023, 373.153, 52813.661 23/11/11,03:44:54,15,10,1, 11.9,1,1, 0.211, 10509.014, 373.149, 52813.675 23/11/11,03:44:54,16,10,1, 11.9,1,1, 0.211, 10509.033, 373.161, 52813.706 23/11/11,03:44:54,17,10,1, 11.9,1,1, 0.211, 10508.998, 373.144, 52813.712 23/11/11,03:44:54,18,10,1, 11.9,1,1, 0.211, 10508.986, 373.165, 52813.714 23/11/11,03:44:54,19,10,1, 11.9,1,1, 0.211, 10509.015, 373.169, 52813.723 23/11/11,03:44:55,00,09,1, 11.8,1,1, 0.211, 10509.011, 373.169, 52813.723 23/11/11,03:44:55,01,09,1, 11.8,1,1, 0.211, 10509.014, 373.175, 52813.674 23/11/11,03:44:55,02,09,1, 11.8,1,1, 0.211, 10508.999, 373.176, 52813.675 23/11/11,03:44:55,03,09,1, 11.8,1,1, 0.211, 10508.993, 373.174, 52813.668 23/11/11,03:44:55,04,09,1, 11.8,1,1, 0.211, 10508.999, 373.180, 52813.678 23/11/11,03:44:55,05,09,1, 11.8,1,1, 0.211, 10508.973, 373.204, 52813.651 23/11/11,03:44:55,06,09,1, 11.8,1,1, 0.211, 10508.980, 373.205, 52813.698 23/11/11,03:44:55,07,09,1, 11.8,1,1, 0.211, 10508.979, 373.195, 52813.688 23/11/11,03:44:55,08,09,1, 11.8,1,1, 0.211, 10508.974, 373.184, 52813.705 23/11/11,03:44:55,09,09,1, 11.8,1,1, 0.211, 10508.974, 373.200, 52813.742 23/11/11,03:44:55,10,09,1, 11.8,1,1, 0.211, 10508.982, 373.212, 52813.721 23/11/11,03:44:55,11,09,1, 11.8,1,1, 0.211, 10508.973, 373.214, 52813.729 23/11/11,03:44:55,12,09,1, 11.8,1,1, 0.211, 10508.969, 373.245, 52813.713 23/11/11,03:44:55,13,09,1, 11.8,1,1, 0.211, 10508.967, 373.224, 52813.704 23/11/11,03:44:55,14,09,1, 11.8,1,1, 0.211, 10508.948, 373.208, 52813.705 23/11/11,03:44:55,15,09,1, 11.8,1,1, 0.211, 10508.949, 373.230, 52813.713 23/11/11,03:44:55,16,09,1, 11.8,1,1, 0.211, 10508.917, 373.247, 52813.689 23/11/11,03:44:55,17,09,1, 11.8,1,1, 0.211, 10508.943, 373.235, 52813.674 23/11/11,03:44:55,18,09,1, 11.8,1,1, 0.211, 10508.918, 373.230, 52813.668 23/11/11,03:44:55,19,09,1, 11.8,1,1, 0.211, 10508.934, 373.250, 52813.687 23/11/11,03:44:56,00,09,1, 11.8,1,1, 0.213, 10508.927, 373.250, 52813.687 23/11/11,03:44:56,01,09,1, 11.8,1,1, 0.213, 10508.925, 373.245, 52813.696 23/11/11,03:44:56,02,09,1, 11.8,1,1, 0.213, 10508.900, 373.258, 52813.705 23/11/11,03:44:56,03,09,1, 11.8,1,1, 0.213, 10508.895, 373.246, 52813.703 23/11/11,03:44:56,04,09,1, 11.8,1,1, 0.213, 10508.916, 373.261, 52813.759 23/11/11,03:44:56,05,09,1, 11.8,1,1, 0.213, 10508.911, 373.260, 52813.725 23/11/11,03:44:56,06,09,1, 11.8,1,1, 0.213, 10508.921, 373.280, 52813.730 23/11/11,03:44:56,07,09,1, 11.8,1,1, 0.213, 10508.900, 373.295, 52813.727 23/11/11,03:44:56,08,09,1, 11.8,1,1, 0.213, 10508.864, 373.260, 52813.692 23/11/11,03:44:56,09,09,1, 11.8,1,1, 0.213, 10508.875, 373.278, 52813.676 23/11/11,03:44:56,10,09,1, 11.8,1,1, 0.213, 10508.891, 373.265, 52813.799 23/11/11,03:44:56,11,09,1, 11.8,1,1, 0.213, 10508.886, 373.281, 52813.621 23/11/11,03:44:56,12,09,1, 11.8,1,1, 0.213, 10508.872, 373.270, 52813.734 23/11/11,03:44:56,13,09,1, 11.8,1,1, 0.213, 10508.863, 373.279, 52813.712 23/11/11,03:44:56,14,09,1, 11.8,1,1, 0.213, 10508.850, 373.298, 52813.682 23/11/11,03:44:56,15,09,1, 11.8,1,1, 0.213, 10508.847, 373.292, 52813.715 23/11/11,03:44:56,16,09,1, 11.8,1,1, 0.213, 10508.849, 373.288, 52813.667 23/11/11,03:44:56,17,09,1, 11.8,1,1, 0.213, 10508.859, 373.301, 52813.647 23/11/11,03:44:56,18,09,1, 11.8,1,1, 0.213, 10508.883, 373.306, 52813.728 23/11/11,03:44:56,19,09,1, 11.8,1,1, 0.213, 10508.853, 373.296, 52813.663 23/11/11,03:44:57,00,09,1, 11.9,1,1, 0.208, 10508.852, 373.296, 52813.663 23/11/11,03:44:57,01,09,1, 11.9,1,1, 0.208, 10508.815, 373.336, 52813.696 23/11/11,03:44:57,02,09,1, 11.9,1,1, 0.208, 10508.829, 373.336, 52813.808 23/11/11,03:44:57,03,09,1, 11.9,1,1, 0.208, 10508.794, 373.342, 52813.846 23/11/11,03:44:57,04,09,1, 11.9,1,1, 0.208, 10508.834, 373.355, 52813.797 23/11/11,03:44:57,05,09,1, 11.9,1,1, 0.208, 10508.814, 373.338, 52813.804 23/11/11,03:44:57,06,09,1, 11.9,1,1, 0.208, 10508.795, 373.360, 52813.785 23/11/11,03:44:57,07,09,1, 11.9,1,1, 0.208, 10508.806, 373.329, 52813.797 23/11/11,03:44:57,08,09,1, 11.9,1,1, 0.208, 10508.807, 373.370, 52813.805 23/11/11,03:44:57,09,09,1, 11.9,1,1, 0.208, 10508.818, 373.381, 52813.819 23/11/11,03:44:57,10,09,1, 11.9,1,1, 0.208, 10508.825, 373.388, 52813.816 23/11/11,03:44:57,11,09,1, 11.9,1,1, 0.208, 10508.817, 373.362, 52813.794 23/11/11,03:44:57,12,09,1, 11.9,1,1, 0.208, 10508.787, 373.398, 52813.739 23/11/11,03:44:57,13,09,1, 11.9,1,1, 0.208, 10508.793, 373.387, 52813.774 23/11/11,03:44:57,14,09,1, 11.9,1,1, 0.208, 10508.810, 373.389, 52813.780 23/11/11,03:44:57,15,09,1, 11.9,1,1, 0.208, 10508.818, 373.395, 52813.814 23/11/11,03:44:57,16,09,1, 11.9,1,1, 0.208, 10508.829, 373.379, 52813.792 23/11/11,03:44:57,17,09,1, 11.9,1,1, 0.208, 10508.806, 373.405, 52813.843 23/11/11,03:44:57,18,09,1, 11.9,1,1, 0.208, 10508.813, 373.404, 52813.802 23/11/11,03:44:57,19,09,1, 11.9,1,1, 0.208, 10508.778, 373.406, 52813.791 23/11/11,03:44:58,00,10,1, 12.0,1,1, 0.215, 10508.777, 373.406, 52813.791 23/11/11,03:44:58,01,10,1, 12.0,1,1, 0.215, 10508.772, 373.406, 52813.819 23/11/11,03:44:58,02,10,1, 12.0,1,1, 0.215, 10508.792, 373.431, 52813.835 23/11/11,03:44:58,03,10,1, 12.0,1,1, 0.215, 10508.778, 373.414, 52813.807 23/11/11,03:44:58,04,10,1, 12.0,1,1, 0.215, 10508.782, 373.445, 52813.829 23/11/11,03:44:58,05,10,1, 12.0,1,1, 0.215, 10508.748, 373.436, 52813.811 23/11/11,03:44:58,06,10,1, 12.0,1,1, 0.215, 10508.766, 373.439, 52813.803 23/11/11,03:44:58,07,10,1, 12.0,1,1, 0.215, 10508.766, 373.431, 52813.802 23/11/11,03:44:58,08,10,1, 12.0,1,1, 0.215, 10508.747, 373.434, 52813.777 23/11/11,03:44:58,09,10,1, 12.0,1,1, 0.215, 10508.754, 373.432, 52813.815 23/11/11,03:44:58,10,10,1, 12.0,1,1, 0.215, 10508.758, 373.474, 52813.838 23/11/11,03:44:58,11,10,1, 12.0,1,1, 0.215, 10508.753, 373.459, 52813.827 23/11/11,03:44:58,12,10,1, 12.0,1,1, 0.215, 10508.778, 373.445, 52813.826 23/11/11,03:44:58,13,10,1, 12.0,1,1, 0.215, 10508.758, 373.455, 52813.774 23/11/11,03:44:58,14,10,1, 12.0,1,1, 0.215, 10508.740, 373.465, 52813.746 23/11/11,03:44:58,15,10,1, 12.0,1,1, 0.215, 10508.770, 373.468, 52813.753 23/11/11,03:44:58,16,10,1, 12.0,1,1, 0.215, 10508.738, 373.475, 52813.737 23/11/11,03:44:58,17,10,1, 12.0,1,1, 0.215, 10508.738, 373.459, 52813.791 23/11/11,03:44:58,18,10,1, 12.0,1,1, 0.215, 10508.756, 373.466, 52813.785 23/11/11,03:44:58,19,10,1, 12.0,1,1, 0.215, 10508.718, 373.486, 52813.777 23/11/11,03:44:59,00,09,1, 11.9,1,1, 0.210, 10508.710, 373.486, 52813.777 23/11/11,03:44:59,01,09,1, 11.9,1,1, 0.210, 10508.744, 373.497, 52813.773 23/11/11,03:44:59,02,09,1, 11.9,1,1, 0.210, 10508.710, 373.499, 52813.727 23/11/11,03:44:59,03,09,1, 11.9,1,1, 0.210, 10508.722, 373.503, 52813.767 23/11/11,03:44:59,04,09,1, 11.9,1,1, 0.210, 10508.720, 373.489, 52813.930 23/11/11,03:44:59,05,09,1, 11.9,1,1, 0.210, 10508.751, 373.494, 52813.815 23/11/11,03:44:59,06,09,1, 11.9,1,1, 0.210, 10508.729, 373.508, 52813.755 23/11/11,03:44:59,07,09,1, 11.9,1,1, 0.210, 10508.728, 373.495, 52813.773 23/11/11,03:44:59,08,09,1, 11.9,1,1, 0.210, 10508.711, 373.489, 52813.800 23/11/11,03:44:59,09,09,1, 11.9,1,1, 0.210, 10508.698, 373.551, 52814.054 23/11/11,03:44:59,10,09,1, 11.9,1,1, 0.210, 10508.730, 373.521, 52813.778 23/11/11,03:44:59,11,09,1, 11.9,1,1, 0.210, 10508.714, 373.542, 52813.775 23/11/11,03:44:59,12,09,1, 11.9,1,1, 0.210, 10508.719, 373.554, 52813.797 23/11/11,03:44:59,13,09,1, 11.9,1,1, 0.210, 10508.688, 373.540, 52813.764 23/11/11,03:44:59,14,09,1, 11.9,1,1, 0.210, 10508.688, 373.544, 52813.790 23/11/11,03:44:59,15,09,1, 11.9,1,1, 0.210, 10508.723, 373.560, 52813.780 23/11/11,03:44:59,16,09,1, 11.9,1,1, 0.210, 10508.702, 373.548, 52813.758 23/11/11,03:44:59,17,09,1, 11.9,1,1, 0.210, 10508.697, 373.565, 52813.759 23/11/11,03:44:59,18,09,1, 11.9,1,1, 0.210, 10508.692, 373.577, 52813.722 23/11/11,03:44:59,19,09,1, 11.9,1,1, 0.210, 10508.718, 373.594, 52813.730 23/11/11,03:45:00,00,09,1, 11.9,1,1, 0.213, 10508.710, 373.594, 52813.730 23/11/11,03:45:00,01,09,1, 11.9,1,1, 0.213, 10508.665, 373.588, 52813.891 23/11/11,03:45:00,02,09,1, 11.9,1,1, 0.213, 10508.656, 373.568, 52813.634 23/11/11,03:45:00,03,09,1, 11.9,1,1, 0.213, 10508.682, 373.572, 52813.612 23/11/11,03:45:00,04,09,1, 11.9,1,1, 0.213, 10508.680, 373.604, 52813.558 23/11/11,03:45:00,05,09,1, 11.9,1,1, 0.213, 10508.673, 373.562, 52813.606 23/11/11,03:45:00,06,09,1, 11.9,1,1, 0.213, 10508.670, 373.567, 52813.638 23/11/11,03:45:00,07,09,1, 11.9,1,1, 0.213, 10508.680, 373.589, 52813.635 23/11/11,03:45:00,08,09,1, 11.9,1,1, 0.213, 10508.658, 373.603, 52813.647 23/11/11,03:45:00,09,09,1, 11.9,1,1, 0.213, 10508.629, 373.611, 52813.680 23/11/11,03:45:00,10,09,1, 11.9,1,1, 0.213, 10508.647, 373.615, 52813.672 23/11/11,03:45:00,11,09,1, 11.9,1,1, 0.213, 10508.647, 373.611, 52813.638 23/11/11,03:45:00,12,09,1, 11.9,1,1, 0.213, 10508.658, 373.612, 52813.616 23/11/11,03:45:00,13,09,1, 11.9,1,1, 0.213, 10508.649, 373.629, 52813.579 23/11/11,03:45:00,14,09,1, 11.9,1,1, 0.213, 10508.622, 373.631, 52813.621 23/11/11,03:45:00,15,09,1, 11.9,1,1, 0.213, 10508.621, 373.637, 52813.664 23/11/11,03:45:00,16,09,1, 11.9,1,1, 0.213, 10508.626, 373.643, 52813.665 23/11/11,03:45:00,17,09,1, 11.9,1,1, 0.213, 10508.630, 373.651, 52813.642 23/11/11,03:45:00,18,09,1, 11.9,1,1, 0.213, 10508.631, 373.653, 52813.598 23/11/11,03:45:00,19,09,1, 11.9,1,1, 0.213, 10508.632, 373.657, 52813.568 23/11/11,03:45:01,00,09,1, 11.9,1,1, 0.214, 10508.627, 373.657, 52813.568 23/11/11,03:45:01,01,09,1, 11.9,1,1, 0.214, 10508.617, 373.663, 52813.566 23/11/11,03:45:01,02,09,1, 11.9,1,1, 0.214, 10508.626, 373.672, 52813.601 23/11/11,03:45:01,03,09,1, 11.9,1,1, 0.214, 10508.592, 373.674, 52813.757 23/11/11,03:45:01,04,09,1, 11.9,1,1, 0.214, 10508.617, 373.677, 52813.653 23/11/11,03:45:01,05,09,1, 11.9,1,1, 0.214, 10508.640, 373.669, 52813.624 23/11/11,03:45:01,06,09,1, 11.9,1,1, 0.214, 10508.624, 373.668, 52813.587 23/11/11,03:45:01,07,09,1, 11.9,1,1, 0.214, 10508.612, 373.668, 52813.606 23/11/11,03:45:01,08,09,1, 11.9,1,1, 0.214, 10508.624, 373.685, 52813.626 23/11/11,03:45:01,09,09,1, 11.9,1,1, 0.214, 10508.599, 373.668, 52813.614 23/11/11,03:45:01,10,09,1, 11.9,1,1, 0.214, 10508.621, 373.699, 52813.671 23/11/11,03:45:01,11,09,1, 11.9,1,1, 0.214, 10508.623, 373.704, 52813.669 23/11/11,03:45:01,12,09,1, 11.9,1,1, 0.214, 10508.612, 373.712, 52813.623 23/11/11,03:45:01,13,09,1, 11.9,1,1, 0.214, 10508.583, 373.723, 52813.654 23/11/11,03:45:01,14,09,1, 11.9,1,1, 0.214, 10508.616, 373.714, 52813.657 23/11/11,03:45:01,15,09,1, 11.9,1,1, 0.214, 10508.603, 373.723, 52813.630 23/11/11,03:45:01,16,09,1, 11.9,1,1, 0.214, 10508.612, 373.748, 52813.639 23/11/11,03:45:01,17,09,1, 11.9,1,1, 0.214, 10508.597, 373.753, 52813.656 23/11/11,03:45:01,18,09,1, 11.9,1,1, 0.214, 10508.600, 373.756, 52813.666 23/11/11,03:45:01,19,09,1, 11.9,1,1, 0.214, 10508.590, 373.764, 52813.658 23/11/11,03:45:02,00,08,1, 11.9,1,1, 0.211, 10508.585, 373.764, 52813.658 23/11/11,03:45:02,01,08,1, 11.9,1,1, 0.211, 10508.601, 373.740, 52813.548 23/11/11,03:45:02,02,08,1, 11.9,1,1, 0.211, 10508.609, 373.753, 52813.560 23/11/11,03:45:02,03,08,1, 11.9,1,1, 0.211, 10508.580, 373.783, 52813.576 23/11/11,03:45:02,04,08,1, 11.9,1,1, 0.211, 10508.597, 373.762, 52813.583 23/11/11,03:45:02,05,08,1, 11.9,1,1, 0.211, 10508.568, 373.785, 52813.617 23/11/11,03:45:02,06,08,1, 11.9,1,1, 0.211, 10508.577, 373.787, 52813.606 23/11/11,03:45:02,07,08,1, 11.9,1,1, 0.211, 10508.583, 373.801, 52813.609 23/11/11,03:45:02,08,08,1, 11.9,1,1, 0.211, 10508.587, 373.783, 52813.609 23/11/11,03:45:02,09,08,1, 11.9,1,1, 0.211, 10508.586, 373.772, 52813.565 23/11/11,03:45:02,10,08,1, 11.9,1,1, 0.211, 10508.580, 373.782, 52813.581 23/11/11,03:45:02,11,08,1, 11.9,1,1, 0.211, 10508.573, 373.787, 52813.642 23/11/11,03:45:02,12,08,1, 11.9,1,1, 0.211, 10508.580, 373.788, 52813.628 23/11/11,03:45:02,13,08,1, 11.9,1,1, 0.211, 10508.553, 373.824, 52813.654 23/11/11,03:45:02,14,08,1, 11.9,1,1, 0.211, 10508.571, 373.815, 52813.647 23/11/11,03:45:02,15,08,1, 11.9,1,1, 0.211, 10508.577, 373.778, 52813.584 23/11/11,03:45:02,16,08,1, 11.9,1,1, 0.211, 10508.562, 373.811, 52813.611 23/11/11,03:45:02,17,08,1, 11.9,1,1, 0.211, 10508.574, 373.820, 52813.582 23/11/11,03:45:02,18,08,1, 11.9,1,1, 0.211, 10508.578, 373.842, 52813.623 23/11/11,03:45:02,19,08,1, 11.9,1,1, 0.211, 10508.551, 373.847, 52813.643 23/11/11,03:45:03,00,08,1, 11.9,1,1, 0.210, 10508.543, 373.847, 52813.643 23/11/11,03:45:03,01,08,1, 11.9,1,1, 0.210, 10508.562, 373.844, 52813.637 23/11/11,03:45:03,02,08,1, 11.9,1,1, 0.210, 10508.576, 373.845, 52813.572 23/11/11,03:45:03,03,08,1, 11.9,1,1, 0.210, 10508.569, 373.849, 52813.572 23/11/11,03:45:03,04,08,1, 11.9,1,1, 0.210, 10508.567, 373.863, 52813.588 23/11/11,03:45:03,05,08,1, 11.9,1,1, 0.210, 10508.551, 373.876, 52813.623 23/11/11,03:45:03,06,08,1, 11.9,1,1, 0.210, 10508.572, 373.870, 52813.626 23/11/11,03:45:03,07,08,1, 11.9,1,1, 0.210, 10508.588, 373.898, 52813.619 23/11/11,03:45:03,08,08,1, 11.9,1,1, 0.210, 10508.560, 373.873, 52813.612 23/11/11,03:45:03,09,08,1, 11.9,1,1, 0.210, 10508.558, 373.900, 52813.607 23/11/11,03:45:03,10,08,1, 11.9,1,1, 0.210, 10508.572, 373.888, 52813.587 23/11/11,03:45:03,11,08,1, 11.9,1,1, 0.210, 10508.584, 373.906, 52813.585 23/11/11,03:45:03,12,08,1, 11.9,1,1, 0.210, 10508.542, 373.897, 52813.611 23/11/11,03:45:03,13,08,1, 11.9,1,1, 0.210, 10508.564, 373.884, 52813.613 23/11/11,03:45:03,14,08,1, 11.9,1,1, 0.210, 10508.568, 373.915, 52813.638 23/11/11,03:45:03,15,08,1, 11.9,1,1, 0.210, 10508.568, 373.931, 52813.653 23/11/11,03:45:03,16,08,1, 11.9,1,1, 0.210, 10508.540, 373.925, 52813.625 23/11/11,03:45:03,17,08,1, 11.9,1,1, 0.210, 10508.565, 373.936, 52813.553 23/11/11,03:45:03,18,08,1, 11.9,1,1, 0.210, 10508.567, 373.955, 52813.558 23/11/11,03:45:03,19,08,1, 11.9,1,1, 0.210, 10508.578, 373.936, 52813.542 23/11/11,03:45:04,00,08,1, 11.8,1,1, 0.212, 10508.577, 373.936, 52813.542 23/11/11,03:45:04,01,08,1, 11.8,1,1, 0.212, 10508.567, 373.952, 52813.596 23/11/11,03:45:04,02,08,1, 11.8,1,1, 0.212, 10508.558, 373.957, 52813.585 23/11/11,03:45:04,03,08,1, 11.8,1,1, 0.212, 10508.556, 373.966, 52813.570 23/11/11,03:45:04,04,08,1, 11.8,1,1, 0.212, 10508.565, 373.950, 52813.542 23/11/11,03:45:04,05,08,1, 11.8,1,1, 0.212, 10508.553, 373.967, 52813.570 23/11/11,03:45:04,06,08,1, 11.8,1,1, 0.212, 10508.575, 373.952, 52813.462 23/11/11,03:45:04,07,08,1, 11.8,1,1, 0.212, 10508.599, 373.956, 52813.559 23/11/11,03:45:04,08,08,1, 11.8,1,1, 0.212, 10508.569, 373.971, 52813.578 23/11/11,03:45:04,09,08,1, 11.8,1,1, 0.212, 10508.560, 373.957, 52813.603 23/11/11,03:45:04,10,08,1, 11.8,1,1, 0.212, 10508.581, 373.986, 52813.618 23/11/11,03:45:04,11,08,1, 11.8,1,1, 0.212, 10508.563, 374.009, 52813.617 23/11/11,03:45:04,12,08,1, 11.8,1,1, 0.212, 10508.575, 373.997, 52813.596 23/11/11,03:45:04,13,08,1, 11.8,1,1, 0.212, 10508.570, 373.990, 52813.534 23/11/11,03:45:04,14,08,1, 11.8,1,1, 0.212, 10508.571, 373.994, 52813.512 23/11/11,03:45:04,15,08,1, 11.8,1,1, 0.212, 10508.572, 373.983, 52813.409 23/11/11,03:45:04,16,08,1, 11.8,1,1, 0.212, 10508.586, 374.015, 52813.542 23/11/11,03:45:04,17,08,1, 11.8,1,1, 0.212, 10508.583, 374.020, 52813.549 23/11/11,03:45:04,18,08,1, 11.8,1,1, 0.212, 10508.595, 374.037, 52813.585 23/11/11,03:45:04,19,08,1, 11.8,1,1, 0.212, 10508.580, 374.016, 52813.568 23/11/11,03:45:05,00,09,1, 11.8,1,1, 0.215, 10508.577, 374.016, 52813.568 23/11/11,03:45:05,01,09,1, 11.8,1,1, 0.215, 10508.559, 374.060, 52813.578 23/11/11,03:45:05,02,09,1, 11.8,1,1, 0.215, 10508.584, 374.049, 52813.560 23/11/11,03:45:05,03,09,1, 11.8,1,1, 0.215, 10508.585, 374.058, 52813.615 23/11/11,03:45:05,04,09,1, 11.8,1,1, 0.215, 10508.578, 374.033, 52813.594 23/11/11,03:45:05,05,09,1, 11.8,1,1, 0.215, 10508.578, 374.039, 52813.596 23/11/11,03:45:05,06,09,1, 11.8,1,1, 0.215, 10508.573, 374.058, 52813.516 23/11/11,03:45:05,07,09,1, 11.8,1,1, 0.215, 10508.586, 374.061, 52813.511 23/11/11,03:45:05,08,09,1, 11.8,1,1, 0.215, 10508.553, 374.046, 52813.503 23/11/11,03:45:05,09,09,1, 11.8,1,1, 0.215, 10508.574, 374.067, 52813.500 23/11/11,03:45:05,10,09,1, 11.8,1,1, 0.215, 10508.586, 374.092, 52813.517 23/11/11,03:45:05,11,09,1, 11.8,1,1, 0.215, 10508.581, 374.095, 52813.633 23/11/11,03:45:05,12,09,1, 11.8,1,1, 0.215, 10508.593, 374.064, 52813.586 23/11/11,03:45:05,13,09,1, 11.8,1,1, 0.215, 10508.591, 374.090, 52813.650 23/11/11,03:45:05,14,09,1, 11.8,1,1, 0.215, 10508.589, 374.090, 52813.605 23/11/11,03:45:05,15,09,1, 11.8,1,1, 0.215, 10508.575, 374.114, 52813.568 23/11/11,03:45:05,16,09,1, 11.8,1,1, 0.215, 10508.559, 374.117, 52813.580 23/11/11,03:45:05,17,09,1, 11.8,1,1, 0.215, 10508.584, 374.113, 52813.557 23/11/11,03:45:05,18,09,1, 11.8,1,1, 0.215, 10508.584, 374.124, 52813.539 23/11/11,03:45:05,19,09,1, 11.8,1,1, 0.215, 10508.600, 374.125, 52813.536 23/11/11,03:45:06,00,09,1, 11.9,1,1, 0.214, 10508.593, 374.125, 52813.536 23/11/11,03:45:06,01,09,1, 11.9,1,1, 0.214, 10508.589, 374.116, 52813.554 23/11/11,03:45:06,02,09,1, 11.9,1,1, 0.214, 10508.584, 374.154, 52813.557 23/11/11,03:45:06,03,09,1, 11.9,1,1, 0.214, 10508.584, 374.126, 52813.497 23/11/11,03:45:06,04,09,1, 11.9,1,1, 0.214, 10508.590, 374.121, 52813.511 23/11/11,03:45:06,05,09,1, 11.9,1,1, 0.214, 10508.612, 374.146, 52813.589 23/11/11,03:45:06,06,09,1, 11.9,1,1, 0.214, 10508.584, 374.166, 52813.539 23/11/11,03:45:06,07,09,1, 11.9,1,1, 0.214, 10508.583, 374.153, 52813.602 23/11/11,03:45:06,08,09,1, 11.9,1,1, 0.214, 10508.609, 374.168, 52813.586 23/11/11,03:45:06,09,09,1, 11.9,1,1, 0.214, 10508.604, 374.166, 52813.570 23/11/11,03:45:06,10,09,1, 11.9,1,1, 0.214, 10508.597, 374.160, 52813.535 23/11/11,03:45:06,11,09,1, 11.9,1,1, 0.214, 10508.598, 374.172, 52813.540 23/11/11,03:45:06,12,09,1, 11.9,1,1, 0.214, 10508.599, 374.183, 52813.545 23/11/11,03:45:06,13,09,1, 11.9,1,1, 0.214, 10508.607, 374.193, 52813.578 23/11/11,03:45:06,14,09,1, 11.9,1,1, 0.214, 10508.594, 374.194, 52813.573 23/11/11,03:45:06,15,09,1, 11.9,1,1, 0.214, 10508.614, 374.184, 52813.606 23/11/11,03:45:06,16,09,1, 11.9,1,1, 0.214, 10508.630, 374.207, 52813.611 23/11/11,03:45:06,17,09,1, 11.9,1,1, 0.214, 10508.609, 374.199, 52813.598 23/11/11,03:45:06,18,09,1, 11.9,1,1, 0.214, 10508.605, 374.227, 52813.567 23/11/11,03:45:06,19,09,1, 11.9,1,1, 0.214, 10508.607, 374.221, 52813.500 23/11/11,03:45:07,00,09,1, 11.9,1,1, 0.210, 10508.602, 374.221, 52813.500 23/11/11,03:45:07,01,09,1, 11.9,1,1, 0.210, 10508.611, 374.210, 52813.532 23/11/11,03:45:07,02,09,1, 11.9,1,1, 0.210, 10508.609, 374.234, 52813.538 23/11/11,03:45:07,03,09,1, 11.9,1,1, 0.210, 10508.610, 374.237, 52813.579 23/11/11,03:45:07,04,09,1, 11.9,1,1, 0.210, 10508.607, 374.233, 52813.576 23/11/11,03:45:07,05,09,1, 11.9,1,1, 0.210, 10508.589, 374.234, 52813.408 23/11/11,03:45:07,06,09,1, 11.9,1,1, 0.210, 10508.592, 374.267, 52813.606 23/11/11,03:45:07,07,09,1, 11.9,1,1, 0.210, 10508.624, 374.255, 52813.563 23/11/11,03:45:07,08,09,1, 11.9,1,1, 0.210, 10508.634, 374.262, 52813.561 23/11/11,03:45:07,09,09,1, 11.9,1,1, 0.210, 10508.610, 374.263, 52813.524 23/11/11,03:45:07,10,09,1, 11.9,1,1, 0.210, 10508.622, 374.283, 52813.541 23/11/11,03:45:07,11,09,1, 11.9,1,1, 0.210, 10508.606, 374.265, 52813.538 23/11/11,03:45:07,12,09,1, 11.9,1,1, 0.210, 10508.635, 374.279, 52813.551 23/11/11,03:45:07,13,09,1, 11.9,1,1, 0.210, 10508.627, 374.269, 52813.592 23/11/11,03:45:07,14,09,1, 11.9,1,1, 0.210, 10508.616, 374.285, 52813.586 23/11/11,03:45:07,15,09,1, 11.9,1,1, 0.210, 10508.634, 374.292, 52813.551 23/11/11,03:45:07,16,09,1, 11.9,1,1, 0.210, 10508.647, 374.301, 52813.530 23/11/11,03:45:07,17,09,1, 11.9,1,1, 0.210, 10508.632, 374.298, 52813.534 23/11/11,03:45:07,18,09,1, 11.9,1,1, 0.210, 10508.613, 374.305, 52813.515 23/11/11,03:45:07,19,09,1, 11.9,1,1, 0.210, 10508.633, 374.309, 52813.543 23/11/11,03:45:08,00,09,1, 11.9,1,1, 0.211, 10508.627, 374.309, 52813.543 23/11/11,03:45:08,01,09,1, 11.9,1,1, 0.211, 10508.629, 374.345, 52813.565 23/11/11,03:45:08,02,09,1, 11.9,1,1, 0.211, 10508.639, 374.351, 52813.496 23/11/11,03:45:08,03,09,1, 11.9,1,1, 0.211, 10508.670, 374.331, 52813.520 23/11/11,03:45:08,04,09,1, 11.9,1,1, 0.211, 10508.633, 374.340, 52813.503 23/11/11,03:45:08,05,09,1, 11.9,1,1, 0.211, 10508.636, 374.359, 52813.538 23/11/11,03:45:08,06,09,1, 11.9,1,1, 0.211, 10508.656, 374.347, 52813.519 23/11/11,03:45:08,07,09,1, 11.9,1,1, 0.211, 10508.659, 374.379, 52813.507 23/11/11,03:45:08,08,09,1, 11.9,1,1, 0.211, 10508.632, 374.360, 52813.523 23/11/11,03:45:08,09,09,1, 11.9,1,1, 0.211, 10508.651, 374.360, 52813.475 23/11/11,03:45:08,10,09,1, 11.9,1,1, 0.211, 10508.635, 374.387, 52813.507 23/11/11,03:45:08,11,09,1, 11.9,1,1, 0.211, 10508.639, 374.396, 52813.508 23/11/11,03:45:08,12,09,1, 11.9,1,1, 0.211, 10508.651, 374.361, 52813.525 23/11/11,03:45:08,13,09,1, 11.9,1,1, 0.211, 10508.657, 374.385, 52813.538 23/11/11,03:45:08,14,09,1, 11.9,1,1, 0.211, 10508.626, 374.401, 52813.536 23/11/11,03:45:08,15,09,1, 11.9,1,1, 0.211, 10508.643, 374.403, 52813.478 23/11/11,03:45:08,16,09,1, 11.9,1,1, 0.211, 10508.668, 374.394, 52813.501 23/11/11,03:45:08,17,09,1, 11.9,1,1, 0.211, 10508.646, 374.407, 52813.529 23/11/11,03:45:08,18,09,1, 11.9,1,1, 0.211, 10508.666, 374.422, 52813.527 23/11/11,03:45:08,19,09,1, 11.9,1,1, 0.211, 10508.657, 374.428, 52813.536 23/11/11,03:45:09,00,09,1, 11.8,1,1, 0.211, 10508.652, 374.428, 52813.536 23/11/11,03:45:09,01,09,1, 11.8,1,1, 0.211, 10508.651, 374.434, 52813.513 23/11/11,03:45:09,02,09,1, 11.8,1,1, 0.211, 10508.682, 374.442, 52813.517 23/11/11,03:45:09,03,09,1, 11.8,1,1, 0.211, 10508.667, 374.451, 52813.539 23/11/11,03:45:09,04,09,1, 11.8,1,1, 0.211, 10508.676, 374.462, 52813.554 23/11/11,03:45:09,05,09,1, 11.8,1,1, 0.211, 10508.655, 374.473, 52813.530 23/11/11,03:45:09,06,09,1, 11.8,1,1, 0.211, 10508.686, 374.485, 52813.540 23/11/11,03:45:09,07,09,1, 11.8,1,1, 0.211, 10508.658, 374.464, 52813.249 23/11/11,03:45:09,08,09,1, 11.8,1,1, 0.211, 10508.646, 374.492, 52813.631 23/11/11,03:45:09,09,09,1, 11.8,1,1, 0.211, 10508.646, 374.486, 52813.628 23/11/11,03:45:09,10,09,1, 11.8,1,1, 0.211, 10508.649, 374.469, 52813.565 23/11/11,03:45:09,11,09,1, 11.8,1,1, 0.211, 10508.662, 374.508, 52813.508 23/11/11,03:45:09,12,09,1, 11.8,1,1, 0.211, 10508.675, 374.502, 52813.531 23/11/11,03:45:09,13,09,1, 11.8,1,1, 0.211, 10508.680, 374.481, 52813.528 23/11/11,03:45:09,14,09,1, 11.8,1,1, 0.211, 10508.681, 374.523, 52813.488 23/11/11,03:45:09,15,09,1, 11.8,1,1, 0.211, 10508.700, 374.503, 52813.557 23/11/11,03:45:09,16,09,1, 11.8,1,1, 0.211, 10508.710, 374.522, 52813.570 23/11/11,03:45:09,17,09,1, 11.8,1,1, 0.211, 10508.679, 374.538, 52813.525 23/11/11,03:45:09,18,09,1, 11.8,1,1, 0.211, 10508.665, 374.528, 52813.565 23/11/11,03:45:09,19,09,1, 11.8,1,1, 0.211, 10508.672, 374.526, 52813.506 23/11/11,03:45:10,00,08,1, 11.9,1,1, 0.211, 10508.668, 374.526, 52813.506 23/11/11,03:45:10,01,08,1, 11.9,1,1, 0.211, 10508.699, 374.539, 52813.555 23/11/11,03:45:10,02,08,1, 11.9,1,1, 0.211, 10508.677, 374.536, 52813.525 23/11/11,03:45:10,03,08,1, 11.9,1,1, 0.211, 10508.693, 374.558, 52813.498 23/11/11,03:45:10,04,08,1, 11.9,1,1, 0.211, 10508.697, 374.539, 52813.535 23/11/11,03:45:10,05,08,1, 11.9,1,1, 0.211, 10508.704, 374.551, 52813.534 23/11/11,03:45:10,06,08,1, 11.9,1,1, 0.211, 10508.696, 374.565, 52813.548 23/11/11,03:45:10,07,08,1, 11.9,1,1, 0.211, 10508.692, 374.547, 52813.517 23/11/11,03:45:10,08,08,1, 11.9,1,1, 0.211, 10508.695, 374.562, 52813.540 23/11/11,03:45:10,09,08,1, 11.9,1,1, 0.211, 10508.720, 374.566, 52813.545 23/11/11,03:45:10,10,08,1, 11.9,1,1, 0.211, 10508.712, 374.596, 52813.514 23/11/11,03:45:10,11,08,1, 11.9,1,1, 0.211, 10508.711, 374.618, 52813.555 23/11/11,03:45:10,12,08,1, 11.9,1,1, 0.211, 10508.697, 374.602, 52813.560 23/11/11,03:45:10,13,08,1, 11.9,1,1, 0.211, 10508.701, 374.600, 52813.525 23/11/11,03:45:10,14,08,1, 11.9,1,1, 0.211, 10508.670, 374.611, 52813.485 23/11/11,03:45:10,15,08,1, 11.9,1,1, 0.211, 10508.697, 374.580, 52813.452 23/11/11,03:45:10,16,08,1, 11.9,1,1, 0.211, 10508.698, 374.581, 52813.470 23/11/11,03:45:10,17,08,1, 11.9,1,1, 0.211, 10508.710, 374.593, 52813.508 23/11/11,03:45:10,18,08,1, 11.9,1,1, 0.211, 10508.706, 374.616, 52813.490 23/11/11,03:45:10,19,08,1, 11.9,1,1, 0.211, 10508.726, 374.642, 52813.539 23/11/11,03:45:11,00,09,1, 12.0,1,1, 0.208, 10508.718, 374.642, 52813.539 23/11/11,03:45:11,01,09,1, 12.0,1,1, 0.208, 10508.723, 374.641, 52813.466 23/11/11,03:45:11,02,09,1, 12.0,1,1, 0.208, 10508.706, 374.616, 52813.264 23/11/11,03:45:11,03,09,1, 12.0,1,1, 0.208, 10508.696, 374.665, 52813.556 23/11/11,03:45:11,04,09,1, 12.0,1,1, 0.208, 10508.718, 374.654, 52813.576 23/11/11,03:45:11,05,09,1, 12.0,1,1, 0.208, 10508.698, 374.651, 52813.541 23/11/11,03:45:11,06,09,1, 12.0,1,1, 0.208, 10508.698, 374.656, 52813.524 23/11/11,03:45:11,07,09,1, 12.0,1,1, 0.208, 10508.725, 374.662, 52813.519 23/11/11,03:45:11,08,09,1, 12.0,1,1, 0.208, 10508.723, 374.674, 52813.541 23/11/11,03:45:11,09,09,1, 12.0,1,1, 0.208, 10508.699, 374.667, 52813.521 23/11/11,03:45:11,10,09,1, 12.0,1,1, 0.208, 10508.753, 374.690, 52813.515 23/11/11,03:45:11,11,09,1, 12.0,1,1, 0.208, 10508.721, 374.681, 52813.423 23/11/11,03:45:11,12,09,1, 12.0,1,1, 0.208, 10508.728, 374.683, 52813.500 23/11/11,03:45:11,13,09,1, 12.0,1,1, 0.208, 10508.753, 374.696, 52813.479 23/11/11,03:45:11,14,09,1, 12.0,1,1, 0.208, 10508.746, 374.695, 52813.525 23/11/11,03:45:11,15,09,1, 12.0,1,1, 0.208, 10508.713, 374.706, 52813.551 23/11/11,03:45:11,16,09,1, 12.0,1,1, 0.208, 10508.732, 374.728, 52813.546 23/11/11,03:45:11,17,09,1, 12.0,1,1, 0.208, 10508.730, 374.708, 52813.469 23/11/11,03:45:11,18,09,1, 12.0,1,1, 0.208, 10508.757, 374.709, 52813.481 23/11/11,03:45:11,19,09,1, 12.0,1,1, 0.208, 10508.745, 374.743, 52813.526 23/11/11,03:45:12,00,09,1, 11.9,1,1, 0.212, 10508.744, 374.743, 52813.526 23/11/11,03:45:12,01,09,1, 11.9,1,1, 0.212, 10508.758, 374.755, 52813.508 23/11/11,03:45:12,02,09,1, 11.9,1,1, 0.212, 10508.730, 374.731, 52813.489 23/11/11,03:45:12,03,09,1, 11.9,1,1, 0.212, 10508.744, 374.761, 52813.540 23/11/11,03:45:12,04,09,1, 11.9,1,1, 0.212, 10508.751, 374.751, 52813.492 23/11/11,03:45:12,05,09,1, 11.9,1,1, 0.212, 10508.724, 374.771, 52813.484 23/11/11,03:45:12,06,09,1, 11.9,1,1, 0.212, 10508.754, 374.762, 52813.553 23/11/11,03:45:12,07,09,1, 11.9,1,1, 0.212, 10508.765, 374.774, 52813.561 23/11/11,03:45:12,08,09,1, 11.9,1,1, 0.212, 10508.744, 374.778, 52813.575 23/11/11,03:45:12,09,09,1, 11.9,1,1, 0.212, 10508.741, 374.780, 52813.524 23/11/11,03:45:12,10,09,1, 11.9,1,1, 0.212, 10508.749, 374.798, 52813.500 23/11/11,03:45:12,11,09,1, 11.9,1,1, 0.212, 10508.768, 374.765, 52813.514 23/11/11,03:45:12,12,09,1, 11.9,1,1, 0.212, 10508.721, 374.774, 52813.420 23/11/11,03:45:12,13,09,1, 11.9,1,1, 0.212, 10508.809, 374.813, 52813.586 23/11/11,03:45:12,14,09,1, 11.9,1,1, 0.212, 10508.763, 374.820, 52813.499 23/11/11,03:45:12,15,09,1, 11.9,1,1, 0.212, 10508.770, 374.811, 52813.534 23/11/11,03:45:12,16,09,1, 11.9,1,1, 0.212, 10508.775, 374.829, 52813.526 23/11/11,03:45:12,17,09,1, 11.9,1,1, 0.212, 10508.777, 374.834, 52813.534 23/11/11,03:45:12,18,09,1, 11.9,1,1, 0.212, 10508.777, 374.819, 52813.544 23/11/11,03:45:12,19,09,1, 11.9,1,1, 0.212, 10508.763, 374.837, 52813.520 23/11/11,03:45:13,00,09,1, 11.9,1,1, 0.212, 10508.760, 374.837, 52813.520 23/11/11,03:45:13,01,09,1, 11.9,1,1, 0.212, 10508.768, 374.860, 52813.537 23/11/11,03:45:13,02,09,1, 11.9,1,1, 0.212, 10508.780, 374.851, 52813.526 23/11/11,03:45:13,03,09,1, 11.9,1,1, 0.212, 10508.751, 374.862, 52813.527 23/11/11,03:45:13,04,09,1, 11.9,1,1, 0.212, 10508.745, 374.876, 52813.545 23/11/11,03:45:13,05,09,1, 11.9,1,1, 0.212, 10508.765, 374.864, 52813.520 23/11/11,03:45:13,06,09,1, 11.9,1,1, 0.212, 10508.753, 374.881, 52813.513 23/11/11,03:45:13,07,09,1, 11.9,1,1, 0.212, 10508.759, 374.899, 52813.527 23/11/11,03:45:13,08,09,1, 11.9,1,1, 0.212, 10508.760, 374.875, 52813.477 23/11/11,03:45:13,09,09,1, 11.9,1,1, 0.212, 10508.754, 374.903, 52813.519 23/11/11,03:45:13,10,09,1, 11.9,1,1, 0.212, 10508.792, 374.899, 52813.594 23/11/11,03:45:13,11,09,1, 11.9,1,1, 0.212, 10508.754, 374.915, 52813.581 23/11/11,03:45:13,12,09,1, 11.9,1,1, 0.212, 10508.748, 374.937, 52813.534 23/11/11,03:45:13,13,09,1, 11.9,1,1, 0.212, 10508.747, 374.932, 52813.526 23/11/11,03:45:13,14,09,1, 11.9,1,1, 0.212, 10508.781, 374.927, 52813.508 23/11/11,03:45:13,15,09,1, 11.9,1,1, 0.212, 10508.765, 374.920, 52813.530 23/11/11,03:45:13,16,09,1, 11.9,1,1, 0.212, 10508.763, 374.922, 52813.554 23/11/11,03:45:13,17,09,1, 11.9,1,1, 0.212, 10508.763, 374.927, 52813.528 23/11/11,03:45:13,18,09,1, 11.9,1,1, 0.212, 10508.784, 374.951, 52813.513 23/11/11,03:45:13,19,09,1, 11.9,1,1, 0.212, 10508.750, 374.957, 52813.495 23/11/11,03:45:14,00,08,1, 11.9,1,1, 0.211, 10508.744, 374.957, 52813.495 23/11/11,03:45:14,01,08,1, 11.9,1,1, 0.211, 10508.781, 374.965, 52813.565 23/11/11,03:45:14,02,08,1, 11.9,1,1, 0.211, 10508.793, 374.978, 52813.504 23/11/11,03:45:14,03,08,1, 11.9,1,1, 0.211, 10508.782, 374.983, 52813.529 23/11/11,03:45:14,04,08,1, 11.9,1,1, 0.211, 10508.767, 374.952, 52813.528 23/11/11,03:45:14,05,08,1, 11.9,1,1, 0.211, 10508.786, 374.955, 52813.526 23/11/11,03:45:14,06,08,1, 11.9,1,1, 0.211, 10508.785, 375.009, 52813.536 23/11/11,03:45:14,07,08,1, 11.9,1,1, 0.211, 10508.760, 374.971, 52813.533 23/11/11,03:45:14,08,08,1, 11.9,1,1, 0.211, 10508.771, 374.992, 52813.491 23/11/11,03:45:14,09,08,1, 11.9,1,1, 0.211, 10508.774, 374.981, 52813.492 23/11/11,03:45:14,10,08,1, 11.9,1,1, 0.211, 10508.777, 374.977, 52813.517 23/11/11,03:45:14,11,08,1, 11.9,1,1, 0.211, 10508.793, 374.998, 52813.516 23/11/11,03:45:14,12,08,1, 11.9,1,1, 0.211, 10508.771, 375.020, 52813.560 23/11/11,03:45:14,13,08,1, 11.9,1,1, 0.211, 10508.785, 375.009, 52813.531 23/11/11,03:45:14,14,08,1, 11.9,1,1, 0.211, 10508.782, 375.011, 52813.488 23/11/11,03:45:14,15,08,1, 11.9,1,1, 0.211, 10508.806, 375.008, 52813.491 23/11/11,03:45:14,16,08,1, 11.9,1,1, 0.211, 10508.789, 374.998, 52813.513 23/11/11,03:45:14,17,08,1, 11.9,1,1, 0.211, 10508.785, 375.021, 52813.534 23/11/11,03:45:14,18,08,1, 11.9,1,1, 0.211, 10508.771, 375.022, 52813.534 23/11/11,03:45:14,19,08,1, 11.9,1,1, 0.211, 10508.785, 375.027, 52813.548 23/11/11,03:45:15,00,09,1, 11.9,1,1, 0.210, 10508.777, 375.027, 52813.548 23/11/11,03:45:15,01,09,1, 11.9,1,1, 0.210, 10508.790, 375.022, 52813.497 23/11/11,03:45:15,02,09,1, 11.9,1,1, 0.210, 10508.795, 375.027, 52813.543 23/11/11,03:45:15,03,09,1, 11.9,1,1, 0.210, 10508.790, 375.031, 52813.538 23/11/11,03:45:15,04,09,1, 11.9,1,1, 0.210, 10508.784, 375.075, 52813.530 23/11/11,03:45:15,05,09,1, 11.9,1,1, 0.210, 10508.775, 375.054, 52813.513 23/11/11,03:45:15,06,09,1, 11.9,1,1, 0.210, 10508.775, 375.072, 52813.494 23/11/11,03:45:15,07,09,1, 11.9,1,1, 0.210, 10508.802, 375.054, 52813.501 23/11/11,03:45:15,08,09,1, 11.9,1,1, 0.210, 10508.785, 375.078, 52813.543 23/11/11,03:45:15,09,09,1, 11.9,1,1, 0.210, 10508.782, 375.068, 52813.505 23/11/11,03:45:15,10,09,1, 11.9,1,1, 0.210, 10508.783, 375.070, 52813.477 23/11/11,03:45:15,11,09,1, 11.9,1,1, 0.210, 10508.816, 375.085, 52813.497 23/11/11,03:45:15,12,09,1, 11.9,1,1, 0.210, 10508.813, 375.062, 52813.494 23/11/11,03:45:15,13,09,1, 11.9,1,1, 0.210, 10508.812, 375.107, 52813.586 23/11/11,03:45:15,14,09,1, 11.9,1,1, 0.210, 10508.807, 375.105, 52813.589 23/11/11,03:45:15,15,09,1, 11.9,1,1, 0.210, 10508.786, 375.097, 52813.513 23/11/11,03:45:15,16,09,1, 11.9,1,1, 0.210, 10508.800, 375.092, 52813.504 23/11/11,03:45:15,17,09,1, 11.9,1,1, 0.210, 10508.809, 375.097, 52813.495 23/11/11,03:45:15,18,09,1, 11.9,1,1, 0.210, 10508.780, 375.094, 52813.520 23/11/11,03:45:15,19,09,1, 11.9,1,1, 0.210, 10508.788, 375.114, 52813.534 23/11/11,03:45:16,00,08,1, 11.9,1,1, 0.212, 10508.785, 375.114, 52813.534 23/11/11,03:45:16,01,08,1, 11.9,1,1, 0.212, 10508.816, 375.117, 52813.503 23/11/11,03:45:16,02,08,1, 11.9,1,1, 0.212, 10508.819, 375.127, 52813.545 23/11/11,03:45:16,03,08,1, 11.9,1,1, 0.212, 10508.817, 375.144, 52813.559 23/11/11,03:45:16,04,08,1, 11.9,1,1, 0.212, 10508.803, 375.176, 52813.565 23/11/11,03:45:16,05,08,1, 11.9,1,1, 0.212, 10508.833, 375.149, 52813.546 23/11/11,03:45:16,06,08,1, 11.9,1,1, 0.212, 10508.831, 375.178, 52813.490 23/11/11,03:45:16,07,08,1, 11.9,1,1, 0.212, 10508.823, 375.143, 52813.492 23/11/11,03:45:16,08,08,1, 11.9,1,1, 0.212, 10508.821, 375.181, 52813.576 23/11/11,03:45:16,09,08,1, 11.9,1,1, 0.212, 10508.822, 375.160, 52813.557 23/11/11,03:45:16,10,08,1, 11.9,1,1, 0.212, 10508.819, 375.160, 52813.516 23/11/11,03:45:16,11,08,1, 11.9,1,1, 0.212, 10508.821, 375.159, 52813.501 23/11/11,03:45:16,12,08,1, 11.9,1,1, 0.212, 10508.824, 375.158, 52813.502 23/11/11,03:45:16,13,08,1, 11.9,1,1, 0.212, 10508.804, 375.162, 52813.516 23/11/11,03:45:16,14,08,1, 11.9,1,1, 0.212, 10508.789, 375.162, 52813.553 23/11/11,03:45:16,15,08,1, 11.9,1,1, 0.212, 10508.794, 375.154, 52813.493 23/11/11,03:45:16,16,08,1, 11.9,1,1, 0.212, 10508.818, 375.179, 52813.512 23/11/11,03:45:16,17,08,1, 11.9,1,1, 0.212, 10508.799, 375.207, 52813.537 23/11/11,03:45:16,18,08,1, 11.9,1,1, 0.212, 10508.807, 375.213, 52813.566 23/11/11,03:45:16,19,08,1, 11.9,1,1, 0.212, 10508.824, 375.226, 52813.577 23/11/11,03:45:17,00,08,1, 11.9,1,1, 0.210, 10508.819, 375.226, 52813.577 23/11/11,03:45:17,01,08,1, 11.9,1,1, 0.210, 10508.840, 375.198, 52813.455 23/11/11,03:45:17,02,08,1, 11.9,1,1, 0.210, 10508.834, 375.193, 52813.494 23/11/11,03:45:17,03,08,1, 11.9,1,1, 0.210, 10508.815, 375.206, 52813.567 23/11/11,03:45:17,04,08,1, 11.9,1,1, 0.210, 10508.820, 375.220, 52813.568 23/11/11,03:45:17,05,08,1, 11.9,1,1, 0.210, 10508.830, 375.202, 52813.519 23/11/11,03:45:17,06,08,1, 11.9,1,1, 0.210, 10508.806, 375.212, 52813.494 23/11/11,03:45:17,07,08,1, 11.9,1,1, 0.210, 10508.838, 375.228, 52813.509 23/11/11,03:45:17,08,08,1, 11.9,1,1, 0.210, 10508.819, 375.245, 52813.524 23/11/11,03:45:17,09,08,1, 11.9,1,1, 0.210, 10508.812, 375.215, 52813.561 23/11/11,03:45:17,10,08,1, 11.9,1,1, 0.210, 10508.841, 375.246, 52813.536 23/11/11,03:45:17,11,08,1, 11.9,1,1, 0.210, 10508.827, 375.270, 52813.518 23/11/11,03:45:17,12,08,1, 11.9,1,1, 0.210, 10508.827, 375.254, 52813.547 23/11/11,03:45:17,13,08,1, 11.9,1,1, 0.210, 10508.827, 375.258, 52813.565 23/11/11,03:45:17,14,08,1, 11.9,1,1, 0.210, 10508.837, 375.264, 52813.503 23/11/11,03:45:17,15,08,1, 11.9,1,1, 0.210, 10508.837, 375.246, 52813.462 23/11/11,03:45:17,16,08,1, 11.9,1,1, 0.210, 10508.835, 375.263, 52813.504 23/11/11,03:45:17,17,08,1, 11.9,1,1, 0.210, 10508.831, 375.253, 52813.547 23/11/11,03:45:17,18,08,1, 11.9,1,1, 0.210, 10508.856, 375.258, 52813.562 23/11/11,03:45:17,19,08,1, 11.9,1,1, 0.210, 10508.854, 375.254, 52813.502 23/11/11,03:45:18,00,07,1, 11.9,1,1, 0.211, 10508.852, 375.254, 52813.502 23/11/11,03:45:18,01,07,1, 11.9,1,1, 0.211, 10508.836, 375.276, 52813.546 23/11/11,03:45:18,02,07,1, 11.9,1,1, 0.211, 10508.867, 375.255, 52813.323 23/11/11,03:45:18,03,07,1, 11.9,1,1, 0.211, 10508.847, 375.265, 52813.506 23/11/11,03:45:18,04,07,1, 11.9,1,1, 0.211, 10508.879, 375.267, 52813.287 23/11/11,03:45:18,05,07,1, 11.9,1,1, 0.211, 10508.827, 375.301, 52813.570 23/11/11,03:45:18,06,07,1, 11.9,1,1, 0.211, 10508.849, 375.311, 52813.572 23/11/11,03:45:18,07,07,1, 11.9,1,1, 0.211, 10508.862, 375.324, 52813.567 23/11/11,03:45:18,08,07,1, 11.9,1,1, 0.211, 10508.865, 375.337, 52813.505 23/11/11,03:45:18,09,07,1, 11.9,1,1, 0.211, 10508.854, 375.283, 52813.471 23/11/11,03:45:18,10,07,1, 11.9,1,1, 0.211, 10508.837, 375.334, 52813.491 23/11/11,03:45:18,11,07,1, 11.9,1,1, 0.211, 10508.866, 375.341, 52813.530 23/11/11,03:45:18,12,07,1, 11.9,1,1, 0.211, 10508.870, 375.324, 52813.536 23/11/11,03:45:18,13,07,1, 11.9,1,1, 0.211, 10508.855, 375.335, 52813.531 23/11/11,03:45:18,14,07,1, 11.9,1,1, 0.211, 10508.870, 375.330, 52813.527 23/11/11,03:45:18,15,07,1, 11.9,1,1, 0.211, 10508.873, 375.321, 52813.555 23/11/11,03:45:18,16,07,1, 11.9,1,1, 0.211, 10508.877, 375.350, 52813.565 23/11/11,03:45:18,17,07,1, 11.9,1,1, 0.211, 10508.868, 375.337, 52813.473 23/11/11,03:45:18,18,07,1, 11.9,1,1, 0.211, 10508.856, 375.363, 52813.497 23/11/11,03:45:18,19,07,1, 11.9,1,1, 0.211, 10508.850, 375.336, 52813.501 23/11/11,03:45:19,00,08,1, 11.9,1,1, 0.209, 10508.844, 375.336, 52813.501 23/11/11,03:45:19,01,08,1, 11.9,1,1, 0.209, 10508.865, 375.370, 52813.522 23/11/11,03:45:19,02,08,1, 11.9,1,1, 0.209, 10508.860, 375.355, 52813.554 23/11/11,03:45:19,03,08,1, 11.9,1,1, 0.209, 10508.863, 375.368, 52813.508 23/11/11,03:45:19,04,08,1, 11.9,1,1, 0.209, 10508.885, 375.388, 52813.565 23/11/11,03:45:19,05,08,1, 11.9,1,1, 0.209, 10508.856, 375.374, 52813.528 23/11/11,03:45:19,06,08,1, 11.9,1,1, 0.209, 10508.879, 375.364, 52813.502 23/11/11,03:45:19,07,08,1, 11.9,1,1, 0.209, 10508.886, 375.383, 52813.544 23/11/11,03:45:19,08,08,1, 11.9,1,1, 0.209, 10508.910, 375.387, 52813.536 23/11/11,03:45:19,09,08,1, 11.9,1,1, 0.209, 10508.870, 375.377, 52813.470 23/11/11,03:45:19,10,08,1, 11.9,1,1, 0.209, 10508.940, 375.417, 52813.512 23/11/11,03:45:19,11,08,1, 11.9,1,1, 0.209, 10508.906, 375.413, 52813.585 23/11/11,03:45:19,12,08,1, 11.9,1,1, 0.209, 10508.939, 375.402, 52813.402 23/11/11,03:45:19,13,08,1, 11.9,1,1, 0.209, 10508.947, 375.403, 52813.464 23/11/11,03:45:19,14,08,1, 11.9,1,1, 0.209, 10508.963, 375.364, 52813.296 23/11/11,03:45:19,15,08,1, 11.9,1,1, 0.209, 10508.924, 375.395, 52813.491 23/11/11,03:45:19,16,08,1, 11.9,1,1, 0.209, 10508.913, 375.402, 52813.500 23/11/11,03:45:19,17,08,1, 11.9,1,1, 0.209, 10508.938, 375.424, 52813.500 23/11/11,03:45:19,18,08,1, 11.9,1,1, 0.209, 10508.916, 375.422, 52813.524 23/11/11,03:45:19,19,08,1, 11.9,1,1, 0.209, 10508.913, 375.404, 52813.476 23/11/11,03:45:20,00,08,1, 11.9,1,1, 0.212, 10508.910, 375.404, 52813.476 23/11/11,03:45:20,01,08,1, 11.9,1,1, 0.212, 10508.897, 375.448, 52813.729 23/11/11,03:45:20,02,08,1, 11.9,1,1, 0.212, 10508.952, 375.434, 52813.603 23/11/11,03:45:20,03,08,1, 11.9,1,1, 0.212, 10508.944, 375.440, 52813.556 23/11/11,03:45:20,04,08,1, 11.9,1,1, 0.212, 10508.922, 375.444, 52813.575 23/11/11,03:45:20,05,08,1, 11.9,1,1, 0.212, 10508.960, 375.471, 52813.571 23/11/11,03:45:20,06,08,1, 11.9,1,1, 0.212, 10508.951, 375.431, 52813.539 23/11/11,03:45:20,07,08,1, 11.9,1,1, 0.212, 10508.954, 375.433, 52813.477 23/11/11,03:45:20,08,08,1, 11.9,1,1, 0.212, 10508.972, 375.475, 52813.484 23/11/11,03:45:20,09,08,1, 11.9,1,1, 0.212, 10508.959, 375.450, 52813.499 23/11/11,03:45:20,10,08,1, 11.9,1,1, 0.212, 10508.958, 375.448, 52813.535 23/11/11,03:45:20,11,08,1, 11.9,1,1, 0.212, 10508.970, 375.450, 52813.552 23/11/11,03:45:20,12,08,1, 11.9,1,1, 0.212, 10508.975, 375.451, 52813.531 23/11/11,03:45:20,13,08,1, 11.9,1,1, 0.212, 10508.999, 375.466, 52813.544 23/11/11,03:45:20,14,08,1, 11.9,1,1, 0.212, 10508.995, 375.445, 52813.530 23/11/11,03:45:20,15,08,1, 11.9,1,1, 0.212, 10508.971, 375.487, 52813.447 23/11/11,03:45:20,16,08,1, 11.9,1,1, 0.212, 10508.951, 375.479, 52813.463 23/11/11,03:45:20,17,08,1, 11.9,1,1, 0.212, 10508.980, 375.494, 52813.531 23/11/11,03:45:20,18,08,1, 11.9,1,1, 0.212, 10508.986, 375.480, 52813.503 23/11/11,03:45:20,19,08,1, 11.9,1,1, 0.212, 10508.974, 375.478, 52813.495 23/11/11,03:45:21,00,07,1, 11.9,1,1, 0.209, 10508.969, 375.478, 52813.495 23/11/11,03:45:21,01,07,1, 11.9,1,1, 0.209, 10508.991, 375.490, 52813.503 23/11/11,03:45:21,02,07,1, 11.9,1,1, 0.209, 10508.998, 375.508, 52813.506 23/11/11,03:45:21,03,07,1, 11.9,1,1, 0.209, 10508.986, 375.485, 52813.428 23/11/11,03:45:21,04,07,1, 11.9,1,1, 0.209, 10508.988, 375.487, 52813.477 23/11/11,03:45:21,05,07,1, 11.9,1,1, 0.209, 10509.020, 375.513, 52813.531 23/11/11,03:45:21,06,07,1, 11.9,1,1, 0.209, 10509.015, 375.487, 52813.554 23/11/11,03:45:21,07,07,1, 11.9,1,1, 0.209, 10509.009, 375.510, 52813.538 23/11/11,03:45:21,08,07,1, 11.9,1,1, 0.209, 10509.016, 375.502, 52813.478 23/11/11,03:45:21,09,07,1, 11.9,1,1, 0.209, 10509.021, 375.492, 52813.486 23/11/11,03:45:21,10,07,1, 11.9,1,1, 0.209, 10509.017, 375.485, 52813.461 23/11/11,03:45:21,11,07,1, 11.9,1,1, 0.209, 10509.018, 375.491, 52813.465 23/11/11,03:45:21,12,07,1, 11.9,1,1, 0.209, 10509.021, 375.512, 52813.649 23/11/11,03:45:21,13,07,1, 11.9,1,1, 0.209, 10509.041, 375.500, 52813.401 23/11/11,03:45:21,14,07,1, 11.9,1,1, 0.209, 10509.019, 375.525, 52813.431 23/11/11,03:45:21,15,07,1, 11.9,1,1, 0.209, 10509.024, 375.536, 52813.426 23/11/11,03:45:21,16,07,1, 11.9,1,1, 0.209, 10509.024, 375.535, 52813.414 23/11/11,03:45:21,17,07,1, 11.9,1,1, 0.209, 10509.046, 375.499, 52813.404 23/11/11,03:45:21,18,07,1, 11.9,1,1, 0.209, 10509.032, 375.544, 52813.520 23/11/11,03:45:21,19,07,1, 11.9,1,1, 0.209, 10509.064, 375.550, 52813.452 23/11/11,03:45:22,00,08,1, 11.9,1,1, 0.212, 10509.061, 375.550, 52813.452 23/11/11,03:45:22,01,08,1, 11.9,1,1, 0.212, 10509.050, 375.545, 52813.427 23/11/11,03:45:22,02,08,1, 11.9,1,1, 0.212, 10509.051, 375.556, 52813.401 23/11/11,03:45:22,03,08,1, 11.9,1,1, 0.212, 10509.059, 375.547, 52813.386 23/11/11,03:45:22,04,08,1, 11.9,1,1, 0.212, 10509.037, 375.549, 52813.385 23/11/11,03:45:22,05,08,1, 11.9,1,1, 0.212, 10509.067, 375.532, 52813.402 23/11/11,03:45:22,06,08,1, 11.9,1,1, 0.212, 10509.086, 375.549, 52813.471 23/11/11,03:45:22,07,08,1, 11.9,1,1, 0.212, 10509.086, 375.555, 52813.449 23/11/11,03:45:22,08,08,1, 11.9,1,1, 0.212, 10509.098, 375.558, 52813.446 23/11/11,03:45:22,09,08,1, 11.9,1,1, 0.212, 10509.088, 375.555, 52813.448 23/11/11,03:45:22,10,08,1, 11.9,1,1, 0.212, 10509.090, 375.543, 52813.430 23/11/11,03:45:22,11,08,1, 11.9,1,1, 0.212, 10509.087, 375.530, 52813.435 23/11/11,03:45:22,12,08,1, 11.9,1,1, 0.212, 10509.083, 375.549, 52813.456 23/11/11,03:45:22,13,08,1, 11.9,1,1, 0.212, 10509.125, 375.549, 52813.471 23/11/11,03:45:22,14,08,1, 11.9,1,1, 0.212, 10509.134, 375.578, 52813.449 23/11/11,03:45:22,15,08,1, 11.9,1,1, 0.212, 10509.124, 375.564, 52813.487 23/11/11,03:45:22,16,08,1, 11.9,1,1, 0.212, 10509.104, 375.583, 52813.468 23/11/11,03:45:22,17,08,1, 11.9,1,1, 0.212, 10509.107, 375.601, 52813.438 23/11/11,03:45:22,18,08,1, 11.9,1,1, 0.212, 10509.112, 375.590, 52813.461 23/11/11,03:45:22,19,08,1, 11.9,1,1, 0.212, 10509.125, 375.582, 52813.421 23/11/11,03:45:23,00,08,1, 11.9,1,1, 0.209, 10509.119, 375.582, 52813.421 23/11/11,03:45:23,01,08,1, 11.9,1,1, 0.209, 10509.120, 375.570, 52813.435 23/11/11,03:45:23,02,08,1, 11.9,1,1, 0.209, 10509.141, 375.584, 52813.416 23/11/11,03:45:23,03,08,1, 11.9,1,1, 0.209, 10509.130, 375.610, 52813.469 23/11/11,03:45:23,04,08,1, 11.9,1,1, 0.209, 10509.141, 375.590, 52813.471 23/11/11,03:45:23,05,08,1, 11.9,1,1, 0.209, 10509.140, 375.608, 52813.392 23/11/11,03:45:23,06,08,1, 11.9,1,1, 0.209, 10509.157, 375.591, 52813.417 23/11/11,03:45:23,07,08,1, 11.9,1,1, 0.209, 10509.150, 375.568, 52813.434 23/11/11,03:45:23,08,08,1, 11.9,1,1, 0.209, 10509.169, 375.594, 52813.364 23/11/11,03:45:23,09,08,1, 11.9,1,1, 0.209, 10509.193, 375.623, 52813.435 23/11/11,03:45:23,10,08,1, 11.9,1,1, 0.209, 10509.197, 375.622, 52813.432 23/11/11,03:45:23,11,08,1, 11.9,1,1, 0.209, 10509.194, 375.619, 52813.443 23/11/11,03:45:23,12,08,1, 11.9,1,1, 0.209, 10509.187, 375.637, 52813.433 23/11/11,03:45:23,13,08,1, 11.9,1,1, 0.209, 10509.183, 375.624, 52813.410 23/11/11,03:45:23,14,08,1, 11.9,1,1, 0.209, 10509.186, 375.617, 52813.423 23/11/11,03:45:23,15,08,1, 11.9,1,1, 0.209, 10509.189, 375.630, 52813.473 23/11/11,03:45:23,16,08,1, 11.9,1,1, 0.209, 10509.203, 375.605, 52813.404 23/11/11,03:45:23,17,08,1, 11.9,1,1, 0.209, 10509.199, 375.610, 52813.446 23/11/11,03:45:23,18,08,1, 11.9,1,1, 0.209, 10509.202, 375.628, 52813.440 23/11/11,03:45:23,19,08,1, 11.9,1,1, 0.209, 10509.214, 375.640, 52813.442 23/11/11,03:45:24,00,09,1, 11.9,1,1, 0.210, 10509.211, 375.640, 52813.442 23/11/11,03:45:24,01,09,1, 11.9,1,1, 0.210, 10509.215, 375.623, 52813.378 23/11/11,03:45:24,02,09,1, 11.9,1,1, 0.210, 10509.221, 375.642, 52813.401 23/11/11,03:45:24,03,09,1, 11.9,1,1, 0.210, 10509.203, 375.667, 52813.433 23/11/11,03:45:24,04,09,1, 11.9,1,1, 0.210, 10509.229, 375.622, 52813.415 23/11/11,03:45:24,05,09,1, 11.9,1,1, 0.210, 10509.181, 375.658, 52813.409 23/11/11,03:45:24,06,09,1, 11.9,1,1, 0.210, 10509.226, 375.625, 52813.406 23/11/11,03:45:24,07,09,1, 11.9,1,1, 0.210, 10509.226, 375.623, 52813.362 23/11/11,03:45:24,08,09,1, 11.9,1,1, 0.210, 10509.234, 375.640, 52813.395 23/11/11,03:45:24,09,09,1, 11.9,1,1, 0.210, 10509.245, 375.620, 52813.440 23/11/11,03:45:24,10,09,1, 11.9,1,1, 0.210, 10509.233, 375.639, 52813.435 23/11/11,03:45:24,11,09,1, 11.9,1,1, 0.210, 10509.254, 375.659, 52813.416 23/11/11,03:45:24,12,09,1, 11.9,1,1, 0.210, 10509.265, 375.644, 52813.444 23/11/11,03:45:24,13,09,1, 11.9,1,1, 0.210, 10509.282, 375.673, 52813.460 23/11/11,03:45:24,14,09,1, 11.9,1,1, 0.210, 10509.269, 375.670, 52813.396 23/11/11,03:45:24,15,09,1, 11.9,1,1, 0.210, 10509.299, 375.655, 52813.413 23/11/11,03:45:24,16,09,1, 11.9,1,1, 0.210, 10509.287, 375.656, 52813.393 23/11/11,03:45:24,17,09,1, 11.9,1,1, 0.210, 10509.272, 375.649, 52813.421 23/11/11,03:45:24,18,09,1, 11.9,1,1, 0.210, 10509.291, 375.654, 52813.429 23/11/11,03:45:24,19,09,1, 11.9,1,1, 0.210, 10509.297, 375.649, 52813.393 23/11/11,03:45:25,00,08,1, 11.9,1,1, 0.215, 10509.294, 375.649, 52813.393 23/11/11,03:45:25,01,08,1, 11.9,1,1, 0.215, 10509.314, 375.655, 52813.427 23/11/11,03:45:25,02,08,1, 11.9,1,1, 0.215, 10509.293, 375.654, 52813.390 23/11/11,03:45:25,03,08,1, 11.9,1,1, 0.215, 10509.315, 375.667, 52813.408 23/11/11,03:45:25,04,08,1, 11.9,1,1, 0.215, 10509.323, 375.681, 52813.482 23/11/11,03:45:25,05,08,1, 11.9,1,1, 0.215, 10509.311, 375.668, 52813.423 23/11/11,03:45:25,06,08,1, 11.9,1,1, 0.215, 10509.314, 375.663, 52813.390 23/11/11,03:45:25,07,08,1, 11.9,1,1, 0.215, 10509.339, 375.658, 52813.391 23/11/11,03:45:25,08,08,1, 11.9,1,1, 0.215, 10509.333, 375.659, 52813.365 23/11/11,03:45:25,09,08,1, 11.9,1,1, 0.215, 10509.340, 375.664, 52813.353 23/11/11,03:45:25,10,08,1, 11.9,1,1, 0.215, 10509.360, 375.661, 52813.400 23/11/11,03:45:25,11,08,1, 11.9,1,1, 0.215, 10509.363, 375.668, 52813.437 23/11/11,03:45:25,12,08,1, 11.9,1,1, 0.215, 10509.331, 375.669, 52813.393 23/11/11,03:45:25,13,08,1, 11.9,1,1, 0.215, 10509.361, 375.667, 52813.376 23/11/11,03:45:25,14,08,1, 11.9,1,1, 0.215, 10509.345, 375.681, 52813.353 23/11/11,03:45:25,15,08,1, 11.9,1,1, 0.215, 10509.370, 375.705, 52813.370 23/11/11,03:45:25,16,08,1, 11.9,1,1, 0.215, 10509.353, 375.689, 52813.338 23/11/11,03:45:25,17,08,1, 11.9,1,1, 0.215, 10509.395, 375.683, 52813.364 23/11/11,03:45:25,18,08,1, 11.9,1,1, 0.215, 10509.382, 375.689, 52813.413 23/11/11,03:45:25,19,08,1, 11.9,1,1, 0.215, 10509.381, 375.700, 52813.414 23/11/11,03:45:26,00,09,1, 11.9,1,1, 0.213, 10509.378, 375.700, 52813.414 23/11/11,03:45:26,01,09,1, 11.9,1,1, 0.213, 10509.382, 375.704, 52813.349 23/11/11,03:45:26,02,09,1, 11.9,1,1, 0.213, 10509.393, 375.699, 52813.352 23/11/11,03:45:26,03,09,1, 11.9,1,1, 0.213, 10509.399, 375.690, 52813.368 23/11/11,03:45:26,04,09,1, 11.9,1,1, 0.213, 10509.405, 375.686, 52813.316 23/11/11,03:45:26,05,09,1, 11.9,1,1, 0.213, 10509.440, 375.716, 52813.367 23/11/11,03:45:26,06,09,1, 11.9,1,1, 0.213, 10509.425, 375.711, 52813.349 23/11/11,03:45:26,07,09,1, 11.9,1,1, 0.213, 10509.411, 375.707, 52813.338 23/11/11,03:45:26,08,09,1, 11.9,1,1, 0.213, 10509.418, 375.696, 52813.331 23/11/11,03:45:26,09,09,1, 11.9,1,1, 0.213, 10509.415, 375.702, 52813.383 23/11/11,03:45:26,10,09,1, 11.9,1,1, 0.213, 10509.422, 375.725, 52813.369 23/11/11,03:45:26,11,09,1, 11.9,1,1, 0.213, 10509.444, 375.726, 52813.331 23/11/11,03:45:26,12,09,1, 11.9,1,1, 0.213, 10509.417, 375.706, 52813.597 23/11/11,03:45:26,13,09,1, 11.9,1,1, 0.213, 10509.465, 375.740, 52813.433 23/11/11,03:45:26,14,09,1, 11.9,1,1, 0.213, 10509.485, 375.716, 52813.345 23/11/11,03:45:26,15,09,1, 11.9,1,1, 0.213, 10509.456, 375.707, 52813.340 23/11/11,03:45:26,16,09,1, 11.9,1,1, 0.213, 10509.452, 375.730, 52813.353 23/11/11,03:45:26,17,09,1, 11.9,1,1, 0.213, 10509.470, 375.744, 52813.336 23/11/11,03:45:26,18,09,1, 11.9,1,1, 0.213, 10509.454, 375.745, 52813.325 23/11/11,03:45:26,19,09,1, 11.9,1,1, 0.213, 10509.453, 375.766, 52813.352 23/11/11,03:45:27,00,08,1, 11.9,1,1, 0.209, 10509.453, 375.766, 52813.352 23/11/11,03:45:27,01,08,1, 11.9,1,1, 0.209, 10509.481, 375.764, 52813.307 23/11/11,03:45:27,02,08,1, 11.9,1,1, 0.209, 10509.460, 375.719, 52813.263 23/11/11,03:45:27,03,08,1, 11.9,1,1, 0.209, 10509.490, 375.763, 52813.362 23/11/11,03:45:27,04,08,1, 11.9,1,1, 0.209, 10509.479, 375.738, 52813.351 23/11/11,03:45:27,05,08,1, 11.9,1,1, 0.209, 10509.469, 375.767, 52813.297 23/11/11,03:45:27,06,08,1, 11.9,1,1, 0.209, 10509.489, 375.740, 52813.351 23/11/11,03:45:27,07,08,1, 11.9,1,1, 0.209, 10509.475, 375.755, 52813.341 23/11/11,03:45:27,08,08,1, 11.9,1,1, 0.209, 10509.488, 375.758, 52813.275 23/11/11,03:45:27,09,08,1, 11.9,1,1, 0.209, 10509.516, 375.727, 52813.246 23/11/11,03:45:27,10,08,1, 11.9,1,1, 0.209, 10509.517, 375.747, 52813.335 23/11/11,03:45:27,11,08,1, 11.9,1,1, 0.209, 10509.514, 375.776, 52813.399 23/11/11,03:45:27,12,08,1, 11.9,1,1, 0.209, 10509.521, 375.739, 52813.330 23/11/11,03:45:27,13,08,1, 11.9,1,1, 0.209, 10509.539, 375.766, 52813.298 23/11/11,03:45:27,14,08,1, 11.9,1,1, 0.209, 10509.508, 375.742, 52813.344 23/11/11,03:45:27,15,08,1, 11.9,1,1, 0.209, 10509.510, 375.744, 52813.302 23/11/11,03:45:27,16,08,1, 11.9,1,1, 0.209, 10509.549, 375.742, 52813.285 23/11/11,03:45:27,17,08,1, 11.9,1,1, 0.209, 10509.546, 375.743, 52813.308 23/11/11,03:45:27,18,08,1, 11.9,1,1, 0.209, 10509.569, 375.740, 52813.284 23/11/11,03:45:27,19,08,1, 11.9,1,1, 0.209, 10509.564, 375.771, 52813.287 23/11/11,03:45:28,00,08,1, 11.9,1,1, 0.213, 10509.561, 375.771, 52813.287 23/11/11,03:45:28,01,08,1, 11.9,1,1, 0.213, 10509.568, 375.747, 52813.299 23/11/11,03:45:28,02,08,1, 11.9,1,1, 0.213, 10509.579, 375.795, 52813.333 23/11/11,03:45:28,03,08,1, 11.9,1,1, 0.213, 10509.598, 375.757, 52813.314 23/11/11,03:45:28,04,08,1, 11.9,1,1, 0.213, 10509.591, 375.769, 52813.291 23/11/11,03:45:28,05,08,1, 11.9,1,1, 0.213, 10509.582, 375.767, 52813.277 23/11/11,03:45:28,06,08,1, 11.9,1,1, 0.213, 10509.612, 375.767, 52813.277 23/11/11,03:45:28,07,08,1, 11.9,1,1, 0.213, 10509.599, 375.767, 52813.295 23/11/11,03:45:28,08,08,1, 11.9,1,1, 0.213, 10509.602, 375.751, 52813.262 23/11/11,03:45:28,09,08,1, 11.9,1,1, 0.213, 10509.636, 375.779, 52813.284 23/11/11,03:45:28,10,08,1, 11.9,1,1, 0.213, 10509.612, 375.742, 52813.269 23/11/11,03:45:28,11,08,1, 11.9,1,1, 0.213, 10509.615, 375.785, 52813.301 23/11/11,03:45:28,12,08,1, 11.9,1,1, 0.213, 10509.635, 375.788, 52813.272 23/11/11,03:45:28,13,08,1, 11.9,1,1, 0.213, 10509.630, 375.762, 52813.256 23/11/11,03:45:28,14,08,1, 11.9,1,1, 0.213, 10509.638, 375.809, 52813.282 23/11/11,03:45:28,15,08,1, 11.9,1,1, 0.213, 10509.641, 375.758, 52813.244 23/11/11,03:45:28,16,08,1, 11.9,1,1, 0.213, 10509.660, 375.756, 52813.283 23/11/11,03:45:28,17,08,1, 11.9,1,1, 0.213, 10509.662, 375.767, 52813.275 23/11/11,03:45:28,18,08,1, 11.9,1,1, 0.213, 10509.672, 375.807, 52813.254 23/11/11,03:45:28,19,08,1, 11.9,1,1, 0.213, 10509.668, 375.770, 52813.249 23/11/11,03:45:29,00,08,1, 11.9,1,1, 0.209, 10509.661, 375.770, 52813.249 23/11/11,03:45:29,01,08,1, 11.9,1,1, 0.209, 10509.686, 375.775, 52813.235 23/11/11,03:45:29,02,08,1, 11.9,1,1, 0.209, 10509.693, 375.776, 52813.258 23/11/11,03:45:29,03,08,1, 11.9,1,1, 0.209, 10509.723, 375.790, 52813.294 23/11/11,03:45:29,04,08,1, 11.9,1,1, 0.209, 10509.731, 375.783, 52813.272 23/11/11,03:45:29,05,08,1, 11.9,1,1, 0.209, 10509.715, 375.795, 52813.269 23/11/11,03:45:29,06,08,1, 11.9,1,1, 0.209, 10509.703, 375.763, 52813.260 23/11/11,03:45:29,07,08,1, 11.9,1,1, 0.209, 10509.740, 375.795, 52813.271 23/11/11,03:45:29,08,08,1, 11.9,1,1, 0.209, 10509.733, 375.768, 52813.237 23/11/11,03:45:29,09,08,1, 11.9,1,1, 0.209, 10509.742, 375.787, 52813.251 23/11/11,03:45:29,10,08,1, 11.9,1,1, 0.209, 10509.763, 375.813, 52813.257 23/11/11,03:45:29,11,08,1, 11.9,1,1, 0.209, 10509.754, 375.784, 52813.218 23/11/11,03:45:29,12,08,1, 11.9,1,1, 0.209, 10509.738, 375.793, 52813.221 23/11/11,03:45:29,13,08,1, 11.9,1,1, 0.209, 10509.782, 375.790, 52813.220 23/11/11,03:45:29,14,08,1, 11.9,1,1, 0.209, 10509.786, 375.777, 52813.222 23/11/11,03:45:29,15,08,1, 11.9,1,1, 0.209, 10509.777, 375.782, 52813.230 23/11/11,03:45:29,16,08,1, 11.9,1,1, 0.209, 10509.792, 375.794, 52813.186 23/11/11,03:45:29,17,08,1, 11.9,1,1, 0.209, 10509.800, 375.796, 52813.254 23/11/11,03:45:29,18,08,1, 11.9,1,1, 0.209, 10509.764, 375.795, 52813.215 23/11/11,03:45:29,19,08,1, 11.9,1,1, 0.209, 10509.797, 375.792, 52813.243 23/11/11,03:45:30,00,08,1, 11.9,1,1, 0.212, 10509.795, 375.792, 52813.243 23/11/11,03:45:30,01,08,1, 11.9,1,1, 0.212, 10509.811, 375.795, 52813.257 23/11/11,03:45:30,02,08,1, 11.9,1,1, 0.212, 10509.837, 375.790, 52813.218 23/11/11,03:45:30,03,08,1, 11.9,1,1, 0.212, 10509.814, 375.799, 52813.224 23/11/11,03:45:30,04,08,1, 11.9,1,1, 0.212, 10509.832, 375.810, 52813.225 23/11/11,03:45:30,05,08,1, 11.9,1,1, 0.212, 10509.847, 375.787, 52813.239 23/11/11,03:45:30,06,08,1, 11.9,1,1, 0.212, 10509.797, 375.794, 52813.270 23/11/11,03:45:30,07,08,1, 11.9,1,1, 0.212, 10509.838, 375.787, 52813.257 23/11/11,03:45:30,08,08,1, 11.9,1,1, 0.212, 10509.813, 375.784, 52813.207 23/11/11,03:45:30,09,08,1, 11.9,1,1, 0.212, 10509.860, 375.771, 52813.291 23/11/11,03:45:30,10,08,1, 11.9,1,1, 0.212, 10509.876, 375.775, 52813.235 23/11/11,03:45:30,11,08,1, 11.9,1,1, 0.212, 10509.880, 375.776, 52813.251 23/11/11,03:45:30,12,08,1, 11.9,1,1, 0.212, 10509.887, 375.789, 52813.232 23/11/11,03:45:30,13,08,1, 11.9,1,1, 0.212, 10509.902, 375.774, 52813.228 23/11/11,03:45:30,14,08,1, 11.9,1,1, 0.212, 10509.899, 375.802, 52813.226 23/11/11,03:45:30,15,08,1, 11.9,1,1, 0.212, 10509.910, 375.812, 52813.188 23/11/11,03:45:30,16,08,1, 11.9,1,1, 0.212, 10509.903, 375.781, 52813.208 23/11/11,03:45:30,17,08,1, 11.9,1,1, 0.212, 10509.910, 375.791, 52813.176 23/11/11,03:45:30,18,08,1, 11.9,1,1, 0.212, 10509.928, 375.802, 52813.197 23/11/11,03:45:30,19,08,1, 11.9,1,1, 0.212, 10509.905, 375.785, 52813.147 23/11/11,03:45:31,00,08,1, 11.9,1,1, 0.212, 10509.903, 375.785, 52813.147 23/11/11,03:45:31,01,08,1, 11.9,1,1, 0.212, 10509.940, 375.780, 52813.167 23/11/11,03:45:31,02,08,1, 11.9,1,1, 0.212, 10509.937, 375.777, 52813.193 23/11/11,03:45:31,03,08,1, 11.9,1,1, 0.212, 10509.941, 375.787, 52813.187 23/11/11,03:45:31,04,08,1, 11.9,1,1, 0.212, 10509.974, 375.819, 52813.237 23/11/11,03:45:31,05,08,1, 11.9,1,1, 0.212, 10509.972, 375.800, 52813.204 23/11/11,03:45:31,06,08,1, 11.9,1,1, 0.212, 10509.980, 375.783, 52813.220 23/11/11,03:45:31,07,08,1, 11.9,1,1, 0.212, 10509.970, 375.788, 52813.190 23/11/11,03:45:31,08,08,1, 11.9,1,1, 0.212, 10509.974, 375.787, 52813.188 23/11/11,03:45:31,09,08,1, 11.9,1,1, 0.212, 10510.021, 375.801, 52813.198 23/11/11,03:45:31,10,08,1, 11.9,1,1, 0.212, 10509.985, 375.819, 52813.171 23/11/11,03:45:31,11,08,1, 11.9,1,1, 0.212, 10509.994, 375.815, 52813.197 23/11/11,03:45:31,12,08,1, 11.9,1,1, 0.212, 10510.002, 375.801, 52813.165 23/11/11,03:45:31,13,08,1, 11.9,1,1, 0.212, 10510.034, 375.805, 52813.187 23/11/11,03:45:31,14,08,1, 11.9,1,1, 0.212, 10510.024, 375.804, 52813.155 23/11/11,03:45:31,15,08,1, 11.9,1,1, 0.212, 10510.021, 375.799, 52813.135 23/11/11,03:45:31,16,08,1, 11.9,1,1, 0.212, 10510.056, 375.817, 52813.129 23/11/11,03:45:31,17,08,1, 11.9,1,1, 0.212, 10510.049, 375.803, 52813.174 23/11/11,03:45:31,18,08,1, 11.9,1,1, 0.212, 10510.068, 375.782, 52813.160 23/11/11,03:45:31,19,08,1, 11.9,1,1, 0.212, 10510.072, 375.781, 52813.165 23/11/11,03:45:32,00,08,1, 11.9,1,1, 0.209, 10510.070, 375.781, 52813.165 23/11/11,03:45:32,01,08,1, 11.9,1,1, 0.209, 10510.074, 375.804, 52813.185 23/11/11,03:45:32,02,08,1, 11.9,1,1, 0.209, 10510.098, 375.806, 52813.175 23/11/11,03:45:32,03,08,1, 11.9,1,1, 0.209, 10510.092, 375.823, 52813.173 23/11/11,03:45:32,04,08,1, 11.9,1,1, 0.209, 10510.073, 375.790, 52813.161 23/11/11,03:45:32,05,08,1, 11.9,1,1, 0.209, 10510.088, 375.807, 52813.171 23/11/11,03:45:32,06,08,1, 11.9,1,1, 0.209, 10510.104, 375.816, 52813.188 23/11/11,03:45:32,07,08,1, 11.9,1,1, 0.209, 10510.121, 375.782, 52813.160 23/11/11,03:45:32,08,08,1, 11.9,1,1, 0.209, 10510.117, 375.787, 52813.290 23/11/11,03:45:32,09,08,1, 11.9,1,1, 0.209, 10510.158, 375.803, 52813.115 23/11/11,03:45:32,10,08,1, 11.9,1,1, 0.209, 10510.135, 375.787, 52813.140 23/11/11,03:45:32,11,08,1, 11.9,1,1, 0.209, 10510.152, 375.798, 52813.152 23/11/11,03:45:32,12,08,1, 11.9,1,1, 0.209, 10510.157, 375.805, 52813.197 23/11/11,03:45:32,13,08,1, 11.9,1,1, 0.209, 10510.136, 375.783, 52813.183 23/11/11,03:45:32,14,08,1, 11.9,1,1, 0.209, 10510.164, 375.818, 52813.137 23/11/11,03:45:32,15,08,1, 11.9,1,1, 0.209, 10510.164, 375.792, 52813.143 23/11/11,03:45:32,16,08,1, 11.9,1,1, 0.209, 10510.160, 375.800, 52813.124 23/11/11,03:45:32,17,08,1, 11.9,1,1, 0.209, 10510.177, 375.784, 52813.155 23/11/11,03:45:32,18,08,1, 11.9,1,1, 0.209, 10510.195, 375.790, 52813.142 23/11/11,03:45:32,19,08,1, 11.9,1,1, 0.209, 10510.188, 375.802, 52813.178 23/11/11,03:45:33,00,08,1, 11.8,1,1, 0.213, 10510.187, 375.802, 52813.178 23/11/11,03:45:33,01,08,1, 11.8,1,1, 0.213, 10510.197, 375.806, 52813.137 23/11/11,03:45:33,02,08,1, 11.8,1,1, 0.213, 10510.198, 375.790, 52813.140 23/11/11,03:45:33,03,08,1, 11.8,1,1, 0.213, 10510.210, 375.778, 52813.152 23/11/11,03:45:33,04,08,1, 11.8,1,1, 0.213, 10510.225, 375.792, 52813.146 23/11/11,03:45:33,05,08,1, 11.8,1,1, 0.213, 10510.245, 375.794, 52813.143 23/11/11,03:45:33,06,08,1, 11.8,1,1, 0.213, 10510.228, 375.785, 52813.132 23/11/11,03:45:33,07,08,1, 11.8,1,1, 0.213, 10510.247, 375.786, 52813.107 23/11/11,03:45:33,08,08,1, 11.8,1,1, 0.213, 10510.223, 375.797, 52813.159 23/11/11,03:45:33,09,08,1, 11.8,1,1, 0.213, 10510.247, 375.795, 52813.126 23/11/11,03:45:33,10,08,1, 11.8,1,1, 0.213, 10510.271, 375.812, 52813.141 23/11/11,03:45:33,11,08,1, 11.8,1,1, 0.213, 10510.251, 375.771, 52813.150 23/11/11,03:45:33,12,08,1, 11.8,1,1, 0.213, 10510.260, 375.770, 52813.095 23/11/11,03:45:33,13,08,1, 11.8,1,1, 0.213, 10510.267, 375.813, 52813.135 23/11/11,03:45:33,14,08,1, 11.8,1,1, 0.213, 10510.255, 375.787, 52813.095 23/11/11,03:45:33,15,08,1, 11.8,1,1, 0.213, 10510.286, 375.825, 52813.128 23/11/11,03:45:33,16,08,1, 11.8,1,1, 0.213, 10510.292, 375.803, 52813.102 23/11/11,03:45:33,17,08,1, 11.8,1,1, 0.213, 10510.264, 375.799, 52813.202 23/11/11,03:45:33,18,08,1, 11.8,1,1, 0.213, 10510.306, 375.798, 52813.060 23/11/11,03:45:33,19,08,1, 11.8,1,1, 0.213, 10510.313, 375.807, 52813.098 23/11/11,03:45:34,00,08,1, 11.9,1,1, 0.209, 10510.312, 375.807, 52813.098 23/11/11,03:45:34,01,08,1, 11.9,1,1, 0.209, 10510.327, 375.800, 52813.142 23/11/11,03:45:34,02,08,1, 11.9,1,1, 0.209, 10510.319, 375.773, 52813.136 23/11/11,03:45:34,03,08,1, 11.9,1,1, 0.209, 10510.318, 375.800, 52813.100 23/11/11,03:45:34,04,08,1, 11.9,1,1, 0.209, 10510.324, 375.817, 52813.099 23/11/11,03:45:34,05,08,1, 11.9,1,1, 0.209, 10510.357, 375.805, 52813.104 23/11/11,03:45:34,06,08,1, 11.9,1,1, 0.209, 10510.391, 375.799, 52813.098 23/11/11,03:45:34,07,08,1, 11.9,1,1, 0.209, 10510.375, 375.793, 52813.102 23/11/11,03:45:34,08,08,1, 11.9,1,1, 0.209, 10510.369, 375.795, 52813.099 23/11/11,03:45:34,09,08,1, 11.9,1,1, 0.209, 10510.367, 375.805, 52813.123 23/11/11,03:45:34,10,08,1, 11.9,1,1, 0.209, 10510.370, 375.800, 52813.087 23/11/11,03:45:34,11,08,1, 11.9,1,1, 0.209, 10510.377, 375.801, 52813.077 23/11/11,03:45:34,12,08,1, 11.9,1,1, 0.209, 10510.376, 375.822, 52813.097 23/11/11,03:45:34,13,08,1, 11.9,1,1, 0.209, 10510.401, 375.815, 52813.087 23/11/11,03:45:34,14,08,1, 11.9,1,1, 0.209, 10510.412, 375.808, 52813.122 23/11/11,03:45:34,15,08,1, 11.9,1,1, 0.209, 10510.396, 375.777, 52813.072 23/11/11,03:45:34,16,08,1, 11.9,1,1, 0.209, 10510.400, 375.810, 52813.096 23/11/11,03:45:34,17,08,1, 11.9,1,1, 0.209, 10510.423, 375.818, 52813.106 23/11/11,03:45:34,18,08,1, 11.9,1,1, 0.209, 10510.442, 375.772, 52813.085 23/11/11,03:45:34,19,08,1, 11.9,1,1, 0.209, 10510.435, 375.791, 52813.096 23/11/11,03:45:35,00,07,1, 11.9,1,1, 0.211, 10510.429, 375.791, 52813.096 23/11/11,03:45:35,01,07,1, 11.9,1,1, 0.211, 10510.446, 375.813, 52813.077 23/11/11,03:45:35,02,07,1, 11.9,1,1, 0.211, 10510.443, 375.798, 52813.053 23/11/11,03:45:35,03,07,1, 11.9,1,1, 0.211, 10510.440, 375.742, 52813.060 23/11/11,03:45:35,04,07,1, 11.9,1,1, 0.211, 10510.457, 375.781, 52813.109 23/11/11,03:45:35,05,07,1, 11.9,1,1, 0.211, 10510.443, 375.792, 52813.112 23/11/11,03:45:35,06,07,1, 11.9,1,1, 0.211, 10510.471, 375.774, 52813.076 23/11/11,03:45:35,07,07,1, 11.9,1,1, 0.211, 10510.479, 375.808, 52813.085 23/11/11,03:45:35,08,07,1, 11.9,1,1, 0.211, 10510.476, 375.771, 52813.081 23/11/11,03:45:35,09,07,1, 11.9,1,1, 0.211, 10510.481, 375.782, 52813.069 23/11/11,03:45:35,10,07,1, 11.9,1,1, 0.211, 10510.482, 375.787, 52813.046 23/11/11,03:45:35,11,07,1, 11.9,1,1, 0.211, 10510.495, 375.774, 52813.080 23/11/11,03:45:35,12,07,1, 11.9,1,1, 0.211, 10510.510, 375.758, 52813.119 23/11/11,03:45:35,13,07,1, 11.9,1,1, 0.211, 10510.504, 375.788, 52813.111 23/11/11,03:45:35,14,07,1, 11.9,1,1, 0.211, 10510.515, 375.803, 52813.106 23/11/11,03:45:35,15,07,1, 11.9,1,1, 0.211, 10510.522, 375.784, 52813.091 23/11/11,03:45:35,16,07,1, 11.9,1,1, 0.211, 10510.534, 375.764, 52813.049 23/11/11,03:45:35,17,07,1, 11.9,1,1, 0.211, 10510.530, 375.767, 52813.104 23/11/11,03:45:35,18,07,1, 11.9,1,1, 0.211, 10510.531, 375.783, 52813.084 23/11/11,03:45:35,19,07,1, 11.9,1,1, 0.211, 10510.542, 375.781, 52813.116 23/11/11,03:45:36,00,08,1, 11.9,1,1, 0.212, 10510.538, 375.781, 52813.116 23/11/11,03:45:36,01,08,1, 11.9,1,1, 0.212, 10510.570, 375.769, 52813.096 23/11/11,03:45:36,02,08,1, 11.9,1,1, 0.212, 10510.559, 375.779, 52813.075 23/11/11,03:45:36,03,08,1, 11.9,1,1, 0.212, 10510.583, 375.752, 52813.088 23/11/11,03:45:36,04,08,1, 11.9,1,1, 0.212, 10510.578, 375.747, 52813.072 23/11/11,03:45:36,05,08,1, 11.9,1,1, 0.212, 10510.552, 375.777, 52813.090 23/11/11,03:45:36,06,08,1, 11.9,1,1, 0.212, 10510.580, 375.768, 52813.077 23/11/11,03:45:36,07,08,1, 11.9,1,1, 0.212, 10510.578, 375.737, 52813.115 23/11/11,03:45:36,08,08,1, 11.9,1,1, 0.212, 10510.568, 375.747, 52813.051 23/11/11,03:45:36,09,08,1, 11.9,1,1, 0.212, 10510.599, 375.747, 52813.061 23/11/11,03:45:36,10,08,1, 11.9,1,1, 0.212, 10510.592, 375.750, 52813.084 23/11/11,03:45:36,11,08,1, 11.9,1,1, 0.212, 10510.573, 375.756, 52813.046 23/11/11,03:45:36,12,08,1, 11.9,1,1, 0.212, 10510.589, 375.757, 52813.042 23/11/11,03:45:36,13,08,1, 11.9,1,1, 0.212, 10510.608, 375.736, 52813.050 23/11/11,03:45:36,14,08,1, 11.9,1,1, 0.212, 10510.614, 375.764, 52813.084 23/11/11,03:45:36,15,08,1, 11.9,1,1, 0.212, 10510.596, 375.779, 52813.110 23/11/11,03:45:36,16,08,1, 11.9,1,1, 0.212, 10510.613, 375.765, 52813.101 23/11/11,03:45:36,17,08,1, 11.9,1,1, 0.212, 10510.629, 375.766, 52813.073 23/11/11,03:45:36,18,08,1, 11.9,1,1, 0.212, 10510.624, 375.729, 52813.082 23/11/11,03:45:36,19,08,1, 11.9,1,1, 0.212, 10510.633, 375.747, 52813.116 23/11/11,03:45:37,00,09,1, 11.9,1,1, 0.209, 10510.629, 375.747, 52813.116 23/11/11,03:45:37,01,09,1, 11.9,1,1, 0.209, 10510.636, 375.752, 52813.105 23/11/11,03:45:37,02,09,1, 11.9,1,1, 0.209, 10510.647, 375.749, 52813.068 23/11/11,03:45:37,03,09,1, 11.9,1,1, 0.209, 10510.662, 375.730, 52813.058 23/11/11,03:45:37,04,09,1, 11.9,1,1, 0.209, 10510.691, 375.721, 52813.049 23/11/11,03:45:37,05,09,1, 11.9,1,1, 0.209, 10510.655, 375.724, 52813.110 23/11/11,03:45:37,06,09,1, 11.9,1,1, 0.209, 10510.675, 375.770, 52813.108 23/11/11,03:45:37,07,09,1, 11.9,1,1, 0.209, 10510.685, 375.771, 52813.115 23/11/11,03:45:37,08,09,1, 11.9,1,1, 0.209, 10510.688, 375.745, 52813.087 23/11/11,03:45:37,09,09,1, 11.9,1,1, 0.209, 10510.709, 375.742, 52813.149 23/11/11,03:45:37,10,09,1, 11.9,1,1, 0.209, 10510.710, 375.733, 52813.139 23/11/11,03:45:37,11,09,1, 11.9,1,1, 0.209, 10510.709, 375.735, 52813.029 23/11/11,03:45:37,12,09,1, 11.9,1,1, 0.209, 10510.730, 375.725, 52813.100 23/11/11,03:45:37,13,09,1, 11.9,1,1, 0.209, 10510.718, 375.747, 52813.090 23/11/11,03:45:37,14,09,1, 11.9,1,1, 0.209, 10510.728, 375.725, 52813.135 23/11/11,03:45:37,15,09,1, 11.9,1,1, 0.209, 10510.729, 375.728, 52813.137 23/11/11,03:45:37,16,09,1, 11.9,1,1, 0.209, 10510.726, 375.722, 52813.109 23/11/11,03:45:37,17,09,1, 11.9,1,1, 0.209, 10510.726, 375.720, 52813.112 23/11/11,03:45:37,18,09,1, 11.9,1,1, 0.209, 10510.733, 375.710, 52813.124 23/11/11,03:45:37,19,09,1, 11.9,1,1, 0.209, 10510.739, 375.723, 52813.101 23/11/11,03:45:38,00,09,1, 11.9,1,1, 0.209, 10510.738, 375.723, 52813.101 23/11/11,03:45:38,01,09,1, 11.9,1,1, 0.209, 10510.735, 375.720, 52813.116 23/11/11,03:45:38,02,09,1, 11.9,1,1, 0.209, 10510.761, 375.728, 52813.109 23/11/11,03:45:38,03,09,1, 11.9,1,1, 0.209, 10510.752, 375.717, 52813.130 23/11/11,03:45:38,04,09,1, 11.9,1,1, 0.209, 10510.756, 375.705, 52813.148 23/11/11,03:45:38,05,09,1, 11.9,1,1, 0.209, 10510.737, 375.721, 52813.108 23/11/11,03:45:38,06,09,1, 11.9,1,1, 0.209, 10510.761, 375.724, 52813.122 23/11/11,03:45:38,07,09,1, 11.9,1,1, 0.209, 10510.754, 375.706, 52813.140 23/11/11,03:45:38,08,09,1, 11.9,1,1, 0.209, 10510.782, 375.719, 52813.156 23/11/11,03:45:38,09,09,1, 11.9,1,1, 0.209, 10510.765, 375.710, 52813.115 23/11/11,03:45:38,10,09,1, 11.9,1,1, 0.209, 10510.763, 375.733, 52813.159 23/11/11,03:45:38,11,09,1, 11.9,1,1, 0.209, 10510.788, 375.729, 52813.165 23/11/11,03:45:38,12,09,1, 11.9,1,1, 0.209, 10510.785, 375.723, 52813.146 23/11/11,03:45:38,13,09,1, 11.9,1,1, 0.209, 10510.783, 375.752, 52813.174 23/11/11,03:45:38,14,09,1, 11.9,1,1, 0.209, 10510.808, 375.707, 52813.135 23/11/11,03:45:38,15,09,1, 11.9,1,1, 0.209, 10510.815, 375.715, 52813.164 23/11/11,03:45:38,16,09,1, 11.9,1,1, 0.209, 10510.818, 375.718, 52813.147 23/11/11,03:45:38,17,09,1, 11.9,1,1, 0.209, 10510.817, 375.712, 52813.158 23/11/11,03:45:38,18,09,1, 11.9,1,1, 0.209, 10510.789, 375.736, 52813.106 23/11/11,03:45:38,19,09,1, 11.9,1,1, 0.209, 10510.811, 375.748, 52813.154 23/11/11,03:45:39,00,08,1, 11.9,1,1, 0.208, 10510.805, 375.748, 52813.154 23/11/11,03:45:39,01,08,1, 11.9,1,1, 0.208, 10510.813, 375.739, 52813.130 23/11/11,03:45:39,02,08,1, 11.9,1,1, 0.208, 10510.827, 375.762, 52813.121 23/11/11,03:45:39,03,08,1, 11.9,1,1, 0.208, 10510.824, 375.712, 52813.135 23/11/11,03:45:39,04,08,1, 11.9,1,1, 0.208, 10510.854, 375.737, 52813.151 23/11/11,03:45:39,05,08,1, 11.9,1,1, 0.208, 10510.841, 375.710, 52813.163 23/11/11,03:45:39,06,08,1, 11.9,1,1, 0.208, 10510.845, 375.706, 52813.150 23/11/11,03:45:39,07,08,1, 11.9,1,1, 0.208, 10510.849, 375.726, 52813.173 23/11/11,03:45:39,08,08,1, 11.9,1,1, 0.208, 10510.849, 375.730, 52813.138 23/11/11,03:45:39,09,08,1, 11.9,1,1, 0.208, 10510.879, 375.695, 52813.181 23/11/11,03:45:39,10,08,1, 11.9,1,1, 0.208, 10510.898, 375.705, 52812.925 23/11/11,03:45:39,11,08,1, 11.9,1,1, 0.208, 10510.823, 375.715, 52813.097 23/11/11,03:45:39,12,08,1, 11.9,1,1, 0.208, 10510.880, 375.722, 52813.163 23/11/11,03:45:39,13,08,1, 11.9,1,1, 0.208, 10510.851, 375.716, 52813.147 23/11/11,03:45:39,14,08,1, 11.9,1,1, 0.208, 10510.852, 375.690, 52813.176 23/11/11,03:45:39,15,08,1, 11.9,1,1, 0.208, 10510.858, 375.693, 52813.193 23/11/11,03:45:39,16,08,1, 11.9,1,1, 0.208, 10510.877, 375.699, 52813.166 23/11/11,03:45:39,17,08,1, 11.9,1,1, 0.208, 10510.863, 375.712, 52813.162 23/11/11,03:45:39,18,08,1, 11.9,1,1, 0.208, 10510.857, 375.710, 52813.177 23/11/11,03:45:39,19,08,1, 11.9,1,1, 0.208, 10510.864, 375.702, 52813.142 23/11/11,03:45:40,00,10,1, 11.9,1,1, 0.211, 10510.863, 375.702, 52813.142 23/11/11,03:45:40,01,10,1, 11.9,1,1, 0.211, 10510.886, 375.702, 52813.165 23/11/11,03:45:40,02,10,1, 11.9,1,1, 0.211, 10510.896, 375.711, 52813.175 23/11/11,03:45:40,03,10,1, 11.9,1,1, 0.211, 10510.892, 375.714, 52813.213 23/11/11,03:45:40,04,10,1, 11.9,1,1, 0.211, 10510.880, 375.690, 52813.201 23/11/11,03:45:40,05,10,1, 11.9,1,1, 0.211, 10510.916, 375.682, 52813.087 23/11/11,03:45:40,06,10,1, 11.9,1,1, 0.211, 10510.899, 375.692, 52813.160 23/11/11,03:45:40,07,10,1, 11.9,1,1, 0.211, 10510.905, 375.677, 52813.151 23/11/11,03:45:40,08,10,1, 11.9,1,1, 0.211, 10510.890, 375.712, 52813.188 23/11/11,03:45:40,09,10,1, 11.9,1,1, 0.211, 10510.935, 375.697, 52813.198 23/11/11,03:45:40,10,10,1, 11.9,1,1, 0.211, 10510.882, 375.688, 52813.242 23/11/11,03:45:40,11,10,1, 11.9,1,1, 0.211, 10510.904, 375.670, 52813.215 23/11/11,03:45:40,12,10,1, 11.9,1,1, 0.211, 10510.925, 375.676, 52813.231 23/11/11,03:45:40,13,10,1, 11.9,1,1, 0.211, 10510.902, 375.719, 52813.219 23/11/11,03:45:40,14,10,1, 11.9,1,1, 0.211, 10510.931, 375.695, 52813.221 23/11/11,03:45:40,15,10,1, 11.9,1,1, 0.211, 10510.920, 375.694, 52813.247 23/11/11,03:45:40,16,10,1, 11.9,1,1, 0.211, 10510.930, 375.703, 52813.198 23/11/11,03:45:40,17,10,1, 11.9,1,1, 0.211, 10510.935, 375.687, 52813.201 23/11/11,03:45:40,18,10,1, 11.9,1,1, 0.211, 10510.909, 375.689, 52813.223 23/11/11,03:45:40,19,10,1, 11.9,1,1, 0.211, 10510.937, 375.703, 52813.211 23/11/11,03:45:41,00,10,1, 11.8,1,1, 0.213, 10510.930, 375.703, 52813.211 23/11/11,03:45:41,01,10,1, 11.8,1,1, 0.213, 10510.906, 375.675, 52813.214 23/11/11,03:45:41,02,10,1, 11.8,1,1, 0.213, 10510.933, 375.671, 52813.204 23/11/11,03:45:41,03,10,1, 11.8,1,1, 0.213, 10510.946, 375.665, 52813.208 23/11/11,03:45:41,04,10,1, 11.8,1,1, 0.213, 10510.921, 375.701, 52813.252 23/11/11,03:45:41,05,10,1, 11.8,1,1, 0.213, 10510.934, 375.673, 52813.206 23/11/11,03:45:41,06,10,1, 11.8,1,1, 0.213, 10510.938, 375.668, 52813.233 23/11/11,03:45:41,07,10,1, 11.8,1,1, 0.213, 10510.955, 375.666, 52813.226 23/11/11,03:45:41,08,10,1, 11.8,1,1, 0.213, 10510.923, 375.659, 52813.226 23/11/11,03:45:41,09,10,1, 11.8,1,1, 0.213, 10510.932, 375.673, 52813.220 23/11/11,03:45:41,10,10,1, 11.8,1,1, 0.213, 10510.942, 375.653, 52813.206 23/11/11,03:45:41,11,10,1, 11.8,1,1, 0.213, 10510.906, 375.665, 52813.202 23/11/11,03:45:41,12,10,1, 11.8,1,1, 0.213, 10510.933, 375.658, 52813.226 23/11/11,03:45:41,13,10,1, 11.8,1,1, 0.213, 10510.948, 375.663, 52813.220 23/11/11,03:45:41,14,10,1, 11.8,1,1, 0.213, 10510.962, 375.665, 52813.268 23/11/11,03:45:41,15,10,1, 11.8,1,1, 0.213, 10510.938, 375.634, 52813.220 23/11/11,03:45:41,16,10,1, 11.8,1,1, 0.213, 10510.936, 375.644, 52813.243 23/11/11,03:45:41,17,10,1, 11.8,1,1, 0.213, 10510.953, 375.653, 52813.242 23/11/11,03:45:41,18,10,1, 11.8,1,1, 0.213, 10510.959, 375.659, 52813.239 23/11/11,03:45:41,19,10,1, 11.8,1,1, 0.213, 10510.945, 375.648, 52813.230 23/11/11,03:45:42,00,08,1, 11.9,1,1, 0.207, 10510.938, 375.648, 52813.230 23/11/11,03:45:42,01,08,1, 11.9,1,1, 0.207, 10510.959, 375.670, 52813.211 23/11/11,03:45:42,02,08,1, 11.9,1,1, 0.207, 10510.955, 375.665, 52813.253 23/11/11,03:45:42,03,08,1, 11.9,1,1, 0.207, 10510.958, 375.666, 52813.282 23/11/11,03:45:42,04,08,1, 11.9,1,1, 0.207, 10510.994, 375.656, 52813.284 23/11/11,03:45:42,05,08,1, 11.9,1,1, 0.207, 10510.950, 375.651, 52813.272 23/11/11,03:45:42,06,08,1, 11.9,1,1, 0.207, 10510.963, 375.654, 52813.258 23/11/11,03:45:42,07,08,1, 11.9,1,1, 0.207, 10510.958, 375.675, 52813.310 23/11/11,03:45:42,08,08,1, 11.9,1,1, 0.207, 10510.969, 375.637, 52813.227 23/11/11,03:45:42,09,08,1, 11.9,1,1, 0.207, 10510.953, 375.627, 52813.271 23/11/11,03:45:42,10,08,1, 11.9,1,1, 0.207, 10510.954, 375.666, 52813.298 23/11/11,03:45:42,11,08,1, 11.9,1,1, 0.207, 10510.960, 375.647, 52813.307 23/11/11,03:45:42,12,08,1, 11.9,1,1, 0.207, 10510.946, 375.647, 52813.254 23/11/11,03:45:42,13,08,1, 11.9,1,1, 0.207, 10510.980, 375.648, 52813.267 23/11/11,03:45:42,14,08,1, 11.9,1,1, 0.207, 10510.959, 375.635, 52813.317 23/11/11,03:45:42,15,08,1, 11.9,1,1, 0.207, 10510.947, 375.659, 52813.278 23/11/11,03:45:42,16,08,1, 11.9,1,1, 0.207, 10510.959, 375.655, 52813.288 23/11/11,03:45:42,17,08,1, 11.9,1,1, 0.207, 10510.936, 375.673, 52813.391 23/11/11,03:45:42,18,08,1, 11.9,1,1, 0.207, 10510.925, 375.664, 52813.328 23/11/11,03:45:42,19,08,1, 11.9,1,1, 0.207, 10510.964, 375.657, 52813.336 23/11/11,03:45:43,00,08,1, 11.9,1,1, 0.209, 10510.963, 375.657, 52813.336 23/11/11,03:45:43,01,08,1, 11.9,1,1, 0.209, 10510.962, 375.667, 52813.312 23/11/11,03:45:43,02,08,1, 11.9,1,1, 0.209, 10510.941, 375.650, 52813.263 23/11/11,03:45:43,03,08,1, 11.9,1,1, 0.209, 10510.952, 375.652, 52813.297 23/11/11,03:45:43,04,08,1, 11.9,1,1, 0.209, 10510.944, 375.647, 52813.287 23/11/11,03:45:43,05,08,1, 11.9,1,1, 0.209, 10510.927, 375.653, 52813.327 23/11/11,03:45:43,06,08,1, 11.9,1,1, 0.209, 10510.937, 375.643, 52813.306 23/11/11,03:45:43,07,08,1, 11.9,1,1, 0.209, 10510.965, 375.657, 52813.299 23/11/11,03:45:43,08,08,1, 11.9,1,1, 0.209, 10510.945, 375.663, 52813.295 23/11/11,03:45:43,09,08,1, 11.9,1,1, 0.209, 10510.973, 375.649, 52813.317 23/11/11,03:45:43,10,08,1, 11.9,1,1, 0.209, 10510.953, 375.638, 52813.310 23/11/11,03:45:43,11,08,1, 11.9,1,1, 0.209, 10510.950, 375.659, 52813.312 23/11/11,03:45:43,12,08,1, 11.9,1,1, 0.209, 10510.970, 375.653, 52813.313 23/11/11,03:45:43,13,08,1, 11.9,1,1, 0.209, 10510.946, 375.620, 52813.305 23/11/11,03:45:43,14,08,1, 11.9,1,1, 0.209, 10510.942, 375.638, 52813.302 23/11/11,03:45:43,15,08,1, 11.9,1,1, 0.209, 10510.951, 375.657, 52813.337 23/11/11,03:45:43,16,08,1, 11.9,1,1, 0.209, 10510.966, 375.651, 52813.308 23/11/11,03:45:43,17,08,1, 11.9,1,1, 0.209, 10510.961, 375.659, 52813.321 23/11/11,03:45:43,18,08,1, 11.9,1,1, 0.209, 10510.969, 375.626, 52813.290 23/11/11,03:45:43,19,08,1, 11.9,1,1, 0.209, 10510.956, 375.634, 52813.309 23/11/11,03:45:44,00,09,1, 11.9,1,1, 0.210, 10510.955, 375.634, 52813.309 23/11/11,03:45:44,01,09,1, 11.9,1,1, 0.210, 10510.943, 375.637, 52813.312 23/11/11,03:45:44,02,09,1, 11.9,1,1, 0.210, 10510.942, 375.650, 52813.301 23/11/11,03:45:44,03,09,1, 11.9,1,1, 0.210, 10510.937, 375.640, 52813.317 23/11/11,03:45:44,04,09,1, 11.9,1,1, 0.210, 10510.936, 375.631, 52813.324 23/11/11,03:45:44,05,09,1, 11.9,1,1, 0.210, 10510.939, 375.631, 52813.302 23/11/11,03:45:44,06,09,1, 11.9,1,1, 0.210, 10510.923, 375.645, 52813.329 23/11/11,03:45:44,07,09,1, 11.9,1,1, 0.210, 10510.924, 375.629, 52813.326 23/11/11,03:45:44,08,09,1, 11.9,1,1, 0.210, 10510.936, 375.637, 52813.341 23/11/11,03:45:44,09,09,1, 11.9,1,1, 0.210, 10510.919, 375.640, 52813.323 23/11/11,03:45:44,10,09,1, 11.9,1,1, 0.210, 10510.910, 375.632, 52813.327 23/11/11,03:45:44,11,09,1, 11.9,1,1, 0.210, 10510.924, 375.642, 52813.357 23/11/11,03:45:44,12,09,1, 11.9,1,1, 0.210, 10510.919, 375.637, 52813.348 23/11/11,03:45:44,13,09,1, 11.9,1,1, 0.210, 10510.928, 375.654, 52813.388 23/11/11,03:45:44,14,09,1, 11.9,1,1, 0.210, 10510.928, 375.646, 52813.357 23/11/11,03:45:44,15,09,1, 11.9,1,1, 0.210, 10510.916, 375.628, 52813.370 23/11/11,03:45:44,16,09,1, 11.9,1,1, 0.210, 10510.929, 375.621, 52813.372 23/11/11,03:45:44,17,09,1, 11.9,1,1, 0.210, 10510.910, 375.624, 52813.358 23/11/11,03:45:44,18,09,1, 11.9,1,1, 0.210, 10510.928, 375.642, 52813.419 23/11/11,03:45:44,19,09,1, 11.9,1,1, 0.210, 10510.914, 375.616, 52813.389 23/11/11,03:45:45,00,09,1, 12.0,1,1, 0.210, 10510.913, 375.616, 52813.389 23/11/11,03:45:45,01,09,1, 12.0,1,1, 0.210, 10510.897, 375.625, 52813.342 23/11/11,03:45:45,02,09,1, 12.0,1,1, 0.210, 10510.864, 375.620, 52813.414 23/11/11,03:45:45,03,09,1, 12.0,1,1, 0.210, 10510.885, 375.624, 52813.407 23/11/11,03:45:45,04,09,1, 12.0,1,1, 0.210, 10510.876, 375.640, 52813.412 23/11/11,03:45:45,05,09,1, 12.0,1,1, 0.210, 10510.888, 375.634, 52813.408 23/11/11,03:45:45,06,09,1, 12.0,1,1, 0.210, 10510.907, 375.639, 52813.423 23/11/11,03:45:45,07,09,1, 12.0,1,1, 0.210, 10510.887, 375.651, 52813.559 23/11/11,03:45:45,08,09,1, 12.0,1,1, 0.210, 10510.866, 375.620, 52813.475 23/11/11,03:45:45,09,09,1, 12.0,1,1, 0.210, 10510.855, 375.638, 52813.504 23/11/11,03:45:45,10,09,1, 12.0,1,1, 0.210, 10510.879, 375.631, 52813.430 23/11/11,03:45:45,11,09,1, 12.0,1,1, 0.210, 10510.876, 375.614, 52813.437 23/11/11,03:45:45,12,09,1, 12.0,1,1, 0.210, 10510.864, 375.625, 52813.414 23/11/11,03:45:45,13,09,1, 12.0,1,1, 0.210, 10510.883, 375.617, 52813.424 23/11/11,03:45:45,14,09,1, 12.0,1,1, 0.210, 10510.875, 375.632, 52813.404 23/11/11,03:45:45,15,09,1, 12.0,1,1, 0.210, 10510.884, 375.623, 52813.415 23/11/11,03:45:45,16,09,1, 12.0,1,1, 0.210, 10510.878, 375.627, 52813.419 23/11/11,03:45:45,17,09,1, 12.0,1,1, 0.210, 10510.870, 375.621, 52813.425 23/11/11,03:45:45,18,09,1, 12.0,1,1, 0.210, 10510.857, 375.617, 52813.434 23/11/11,03:45:45,19,09,1, 12.0,1,1, 0.210, 10510.860, 375.610, 52813.433 23/11/11,03:45:46,00,10,1, 11.9,1,1, 0.213, 10510.855, 375.610, 52813.433 23/11/11,03:45:46,01,10,1, 11.9,1,1, 0.213, 10510.856, 375.616, 52813.449 23/11/11,03:45:46,02,10,1, 11.9,1,1, 0.213, 10510.842, 375.602, 52813.470 23/11/11,03:45:46,03,10,1, 11.9,1,1, 0.213, 10510.864, 375.626, 52813.465 23/11/11,03:45:46,04,10,1, 11.9,1,1, 0.213, 10510.847, 375.616, 52813.426 23/11/11,03:45:46,05,10,1, 11.9,1,1, 0.213, 10510.836, 375.607, 52813.417 23/11/11,03:45:46,06,10,1, 11.9,1,1, 0.213, 10510.830, 375.594, 52813.470 23/11/11,03:45:46,07,10,1, 11.9,1,1, 0.213, 10510.824, 375.636, 52813.449 23/11/11,03:45:46,08,10,1, 11.9,1,1, 0.213, 10510.825, 375.629, 52813.477 23/11/11,03:45:46,09,10,1, 11.9,1,1, 0.213, 10510.828, 375.624, 52813.474 23/11/11,03:45:46,10,10,1, 11.9,1,1, 0.213, 10510.819, 375.622, 52813.490 23/11/11,03:45:46,11,10,1, 11.9,1,1, 0.213, 10510.830, 375.615, 52813.467 23/11/11,03:45:46,12,10,1, 11.9,1,1, 0.213, 10510.832, 375.619, 52813.470 23/11/11,03:45:46,13,10,1, 11.9,1,1, 0.213, 10510.821, 375.624, 52813.494 23/11/11,03:45:46,14,10,1, 11.9,1,1, 0.213, 10510.818, 375.609, 52813.506 23/11/11,03:45:46,15,10,1, 11.9,1,1, 0.213, 10510.807, 375.633, 52813.475 23/11/11,03:45:46,16,10,1, 11.9,1,1, 0.213, 10510.800, 375.619, 52813.525 23/11/11,03:45:46,17,10,1, 11.9,1,1, 0.213, 10510.787, 375.603, 52813.500 23/11/11,03:45:46,18,10,1, 11.9,1,1, 0.213, 10510.814, 375.591, 52813.495 23/11/11,03:45:46,19,10,1, 11.9,1,1, 0.213, 10510.808, 375.603, 52813.508 23/11/11,03:45:47,00,10,1, 11.9,1,1, 0.210, 10510.805, 375.603, 52813.508 23/11/11,03:45:47,01,10,1, 11.9,1,1, 0.210, 10510.762, 375.595, 52813.490 23/11/11,03:45:47,02,10,1, 11.9,1,1, 0.210, 10510.767, 375.587, 52813.514 23/11/11,03:45:47,03,10,1, 11.9,1,1, 0.210, 10510.794, 375.612, 52813.498 23/11/11,03:45:47,04,10,1, 11.9,1,1, 0.210, 10510.779, 375.585, 52813.542 23/11/11,03:45:47,05,10,1, 11.9,1,1, 0.210, 10510.757, 375.587, 52813.520 23/11/11,03:45:47,06,10,1, 11.9,1,1, 0.210, 10510.777, 375.583, 52813.481 23/11/11,03:45:47,07,10,1, 11.9,1,1, 0.210, 10510.755, 375.598, 52813.541 23/11/11,03:45:47,08,10,1, 11.9,1,1, 0.210, 10510.776, 375.609, 52813.553 23/11/11,03:45:47,09,10,1, 11.9,1,1, 0.210, 10510.785, 375.615, 52813.558 23/11/11,03:45:47,10,10,1, 11.9,1,1, 0.210, 10510.756, 375.605, 52813.548 23/11/11,03:45:47,11,10,1, 11.9,1,1, 0.210, 10510.742, 375.619, 52813.522 23/11/11,03:45:47,12,10,1, 11.9,1,1, 0.210, 10510.729, 375.616, 52813.576 23/11/11,03:45:47,13,10,1, 11.9,1,1, 0.210, 10510.742, 375.613, 52813.529 23/11/11,03:45:47,14,10,1, 11.9,1,1, 0.210, 10510.733, 375.612, 52813.521 23/11/11,03:45:47,15,10,1, 11.9,1,1, 0.210, 10510.722, 375.599, 52813.507 23/11/11,03:45:47,16,10,1, 11.9,1,1, 0.210, 10510.722, 375.616, 52813.569 23/11/11,03:45:47,17,10,1, 11.9,1,1, 0.210, 10510.723, 375.600, 52813.560 23/11/11,03:45:47,18,10,1, 11.9,1,1, 0.210, 10510.710, 375.613, 52813.543 23/11/11,03:45:47,19,10,1, 11.9,1,1, 0.210, 10510.714, 375.590, 52813.556 23/11/11,03:45:48,00,09,1, 11.9,1,1, 0.207, 10510.713, 375.590, 52813.556 23/11/11,03:45:48,01,09,1, 11.9,1,1, 0.207, 10510.702, 375.617, 52813.514 23/11/11,03:45:48,02,09,1, 11.9,1,1, 0.207, 10510.701, 375.609, 52813.520 23/11/11,03:45:48,03,09,1, 11.9,1,1, 0.207, 10510.674, 375.597, 52813.529 23/11/11,03:45:48,04,09,1, 11.9,1,1, 0.207, 10510.689, 375.611, 52813.529 23/11/11,03:45:48,05,09,1, 11.9,1,1, 0.207, 10510.689, 375.600, 52813.537 23/11/11,03:45:48,06,09,1, 11.9,1,1, 0.207, 10510.676, 375.615, 52813.545 23/11/11,03:45:48,07,09,1, 11.9,1,1, 0.207, 10510.671, 375.596, 52813.556 23/11/11,03:45:48,08,09,1, 11.9,1,1, 0.207, 10510.660, 375.619, 52813.573 23/11/11,03:45:48,09,09,1, 11.9,1,1, 0.207, 10510.634, 375.611, 52813.563 23/11/11,03:45:48,10,09,1, 11.9,1,1, 0.207, 10510.648, 375.594, 52813.549 23/11/11,03:45:48,11,09,1, 11.9,1,1, 0.207, 10510.652, 375.596, 52813.526 23/11/11,03:45:48,12,09,1, 11.9,1,1, 0.207, 10510.650, 375.591, 52813.593 23/11/11,03:45:48,13,09,1, 11.9,1,1, 0.207, 10510.633, 375.604, 52813.554 23/11/11,03:45:48,14,09,1, 11.9,1,1, 0.207, 10510.641, 375.608, 52813.591 23/11/11,03:45:48,15,09,1, 11.9,1,1, 0.207, 10510.622, 375.607, 52813.585 23/11/11,03:45:48,16,09,1, 11.9,1,1, 0.207, 10510.636, 375.598, 52813.584 23/11/11,03:45:48,17,09,1, 11.9,1,1, 0.207, 10510.613, 375.616, 52813.611 23/11/11,03:45:48,18,09,1, 11.9,1,1, 0.207, 10510.634, 375.590, 52813.606 23/11/11,03:45:48,19,09,1, 11.9,1,1, 0.207, 10510.610, 375.588, 52813.594 23/11/11,03:45:49,00,09,1, 11.9,1,1, 0.207, 10510.604, 375.588, 52813.594 23/11/11,03:45:49,01,09,1, 11.9,1,1, 0.207, 10510.606, 375.587, 52813.624 23/11/11,03:45:49,02,09,1, 11.9,1,1, 0.207, 10510.585, 375.599, 52813.627 23/11/11,03:45:49,03,09,1, 11.9,1,1, 0.207, 10510.600, 375.596, 52813.607 23/11/11,03:45:49,04,09,1, 11.9,1,1, 0.207, 10510.589, 375.571, 52813.624 23/11/11,03:45:49,05,09,1, 11.9,1,1, 0.207, 10510.568, 375.600, 52813.621 23/11/11,03:45:49,06,09,1, 11.9,1,1, 0.207, 10510.590, 375.617, 52813.611 23/11/11,03:45:49,07,09,1, 11.9,1,1, 0.207, 10510.560, 375.609, 52813.641 23/11/11,03:45:49,08,09,1, 11.9,1,1, 0.207, 10510.568, 375.599, 52813.624 23/11/11,03:45:49,09,09,1, 11.9,1,1, 0.207, 10510.557, 375.577, 52813.603 23/11/11,03:45:49,10,09,1, 11.9,1,1, 0.207, 10510.547, 375.598, 52813.621 23/11/11,03:45:49,11,09,1, 11.9,1,1, 0.207, 10510.555, 375.615, 52813.603 23/11/11,03:45:49,12,09,1, 11.9,1,1, 0.207, 10510.525, 375.590, 52813.635 23/11/11,03:45:49,13,09,1, 11.9,1,1, 0.207, 10510.555, 375.610, 52813.664 23/11/11,03:45:49,14,09,1, 11.9,1,1, 0.207, 10510.542, 375.599, 52813.648 23/11/11,03:45:49,15,09,1, 11.9,1,1, 0.207, 10510.517, 375.593, 52813.648 23/11/11,03:45:49,16,09,1, 11.9,1,1, 0.207, 10510.522, 375.604, 52813.643 23/11/11,03:45:49,17,09,1, 11.9,1,1, 0.207, 10510.522, 375.603, 52813.620 23/11/11,03:45:49,18,09,1, 11.9,1,1, 0.207, 10510.522, 375.607, 52813.636 23/11/11,03:45:49,19,09,1, 11.9,1,1, 0.207, 10510.522, 375.604, 52813.626 23/11/11,03:45:50,00,07,1, 11.9,1,1, 0.207, 10510.521, 375.604, 52813.626 23/11/11,03:45:50,01,07,1, 11.9,1,1, 0.207, 10510.492, 375.618, 52813.673 23/11/11,03:45:50,02,07,1, 11.9,1,1, 0.207, 10510.486, 375.589, 52813.700 23/11/11,03:45:50,03,07,1, 11.9,1,1, 0.207, 10510.479, 375.604, 52813.680 23/11/11,03:45:50,04,07,1, 11.9,1,1, 0.207, 10510.443, 375.585, 52813.679 23/11/11,03:45:50,05,07,1, 11.9,1,1, 0.207, 10510.472, 375.609, 52813.718 23/11/11,03:45:50,06,07,1, 11.9,1,1, 0.207, 10510.428, 375.584, 52813.637 23/11/11,03:45:50,07,07,1, 11.9,1,1, 0.207, 10510.455, 375.622, 52813.668 23/11/11,03:45:50,08,07,1, 11.9,1,1, 0.207, 10510.435, 375.609, 52813.618 23/11/11,03:45:50,09,07,1, 11.9,1,1, 0.207, 10510.489, 375.604, 52813.614 23/11/11,03:45:50,10,07,1, 11.9,1,1, 0.207, 10510.435, 375.621, 52813.627 23/11/11,03:45:50,11,07,1, 11.9,1,1, 0.207, 10510.436, 375.617, 52813.672 23/11/11,03:45:50,12,07,1, 11.9,1,1, 0.207, 10510.430, 375.623, 52813.701 23/11/11,03:45:50,13,07,1, 11.9,1,1, 0.207, 10510.430, 375.611, 52813.661 23/11/11,03:45:50,14,07,1, 11.9,1,1, 0.207, 10510.427, 375.624, 52813.686 23/11/11,03:45:50,15,07,1, 11.9,1,1, 0.207, 10510.413, 375.626, 52813.676 23/11/11,03:45:50,16,07,1, 11.9,1,1, 0.207, 10510.395, 375.611, 52813.666 23/11/11,03:45:50,17,07,1, 11.9,1,1, 0.207, 10510.399, 375.637, 52813.658 23/11/11,03:45:50,18,07,1, 11.9,1,1, 0.207, 10510.418, 375.607, 52813.674 23/11/11,03:45:50,19,07,1, 11.9,1,1, 0.207, 10510.397, 375.612, 52813.692 23/11/11,03:45:51,00,08,1, 11.9,1,1, 0.209, 10510.396, 375.612, 52813.692 23/11/11,03:45:51,01,08,1, 11.9,1,1, 0.209, 10510.380, 375.635, 52813.630 23/11/11,03:45:51,02,08,1, 11.9,1,1, 0.209, 10510.404, 375.615, 52813.622 23/11/11,03:45:51,03,08,1, 11.9,1,1, 0.209, 10510.368, 375.614, 52813.594 23/11/11,03:45:51,04,08,1, 11.9,1,1, 0.209, 10510.352, 375.619, 52813.681 23/11/11,03:45:51,05,08,1, 11.9,1,1, 0.209, 10510.352, 375.627, 52813.711 23/11/11,03:45:51,06,08,1, 11.9,1,1, 0.209, 10510.344, 375.613, 52813.703 23/11/11,03:45:51,07,08,1, 11.9,1,1, 0.209, 10510.341, 375.625, 52813.700 23/11/11,03:45:51,08,08,1, 11.9,1,1, 0.209, 10510.327, 375.617, 52813.715 23/11/11,03:45:51,09,08,1, 11.9,1,1, 0.209, 10510.328, 375.635, 52813.729 23/11/11,03:45:51,10,08,1, 11.9,1,1, 0.209, 10510.312, 375.630, 52813.725 23/11/11,03:45:51,11,08,1, 11.9,1,1, 0.209, 10510.284, 375.617, 52813.739 23/11/11,03:45:51,12,08,1, 11.9,1,1, 0.209, 10510.296, 375.642, 52813.741 23/11/11,03:45:51,13,08,1, 11.9,1,1, 0.209, 10510.282, 375.658, 52813.746 23/11/11,03:45:51,14,08,1, 11.9,1,1, 0.209, 10510.281, 375.636, 52813.697 23/11/11,03:45:51,15,08,1, 11.9,1,1, 0.209, 10510.240, 375.615, 52813.684 23/11/11,03:45:51,16,08,1, 11.9,1,1, 0.209, 10510.305, 375.625, 52813.799 23/11/11,03:45:51,17,08,1, 11.9,1,1, 0.209, 10510.318, 375.624, 52813.940 23/11/11,03:45:51,18,08,1, 11.9,1,1, 0.209, 10510.282, 375.609, 52813.657 23/11/11,03:45:51,19,08,1, 11.9,1,1, 0.209, 10510.273, 375.625, 52813.707 23/11/11,03:45:52,00,09,1, 11.9,1,1, 0.209, 10510.271, 375.625, 52813.707 23/11/11,03:45:52,01,09,1, 11.9,1,1, 0.209, 10510.255, 375.636, 52813.717 23/11/11,03:45:52,02,09,1, 11.9,1,1, 0.209, 10510.232, 375.624, 52813.722 23/11/11,03:45:52,03,09,1, 11.9,1,1, 0.209, 10510.238, 375.644, 52813.757 23/11/11,03:45:52,04,09,1, 11.9,1,1, 0.209, 10510.233, 375.642, 52813.753 23/11/11,03:45:52,05,09,1, 11.9,1,1, 0.209, 10510.217, 375.643, 52813.732 23/11/11,03:45:52,06,09,1, 11.9,1,1, 0.209, 10510.212, 375.660, 52813.741 23/11/11,03:45:52,07,09,1, 11.9,1,1, 0.209, 10510.212, 375.662, 52813.771 23/11/11,03:45:52,08,09,1, 11.9,1,1, 0.209, 10510.218, 375.652, 52813.750 23/11/11,03:45:52,09,09,1, 11.9,1,1, 0.209, 10510.230, 375.665, 52813.809 23/11/11,03:45:52,10,09,1, 11.9,1,1, 0.209, 10510.207, 375.643, 52813.788 23/11/11,03:45:52,11,09,1, 11.9,1,1, 0.209, 10510.193, 375.660, 52813.788 23/11/11,03:45:52,12,09,1, 11.9,1,1, 0.209, 10510.199, 375.659, 52813.740 23/11/11,03:45:52,13,09,1, 11.9,1,1, 0.209, 10510.188, 375.668, 52813.779 23/11/11,03:45:52,14,09,1, 11.9,1,1, 0.209, 10510.159, 375.666, 52813.783 23/11/11,03:45:52,15,09,1, 11.9,1,1, 0.209, 10510.165, 375.644, 52813.826 23/11/11,03:45:52,16,09,1, 11.9,1,1, 0.209, 10510.183, 375.640, 52813.826 23/11/11,03:45:52,17,09,1, 11.9,1,1, 0.209, 10510.161, 375.638, 52813.787 23/11/11,03:45:52,18,09,1, 11.9,1,1, 0.209, 10510.148, 375.641, 52813.776 23/11/11,03:45:52,19,09,1, 11.9,1,1, 0.209, 10510.148, 375.653, 52813.795 23/11/11,03:45:53,00,09,1, 11.9,1,1, 0.210, 10510.145, 375.653, 52813.795 23/11/11,03:45:53,01,09,1, 11.9,1,1, 0.210, 10510.128, 375.707, 52814.034 23/11/11,03:45:53,02,09,1, 11.9,1,1, 0.210, 10510.138, 375.650, 52813.807 23/11/11,03:45:53,03,09,1, 11.9,1,1, 0.210, 10510.140, 375.655, 52813.774 23/11/11,03:45:53,04,09,1, 11.9,1,1, 0.210, 10510.129, 375.668, 52813.793 23/11/11,03:45:53,05,09,1, 11.9,1,1, 0.210, 10510.135, 375.663, 52813.800 23/11/11,03:45:53,06,09,1, 11.9,1,1, 0.210, 10510.078, 375.684, 52813.932 23/11/11,03:45:53,07,09,1, 11.9,1,1, 0.210, 10510.075, 375.682, 52813.757 23/11/11,03:45:53,08,09,1, 11.9,1,1, 0.210, 10510.066, 375.663, 52813.805 23/11/11,03:45:53,09,09,1, 11.9,1,1, 0.210, 10510.087, 375.676, 52813.812 23/11/11,03:45:53,10,09,1, 11.9,1,1, 0.210, 10510.082, 375.669, 52813.811 23/11/11,03:45:53,11,09,1, 11.9,1,1, 0.210, 10510.051, 375.683, 52813.801 23/11/11,03:45:53,12,09,1, 11.9,1,1, 0.210, 10510.068, 375.680, 52813.839 23/11/11,03:45:53,13,09,1, 11.9,1,1, 0.210, 10510.045, 375.694, 52813.825 23/11/11,03:45:53,14,09,1, 11.9,1,1, 0.210, 10510.052, 375.692, 52813.801 23/11/11,03:45:53,15,09,1, 11.9,1,1, 0.210, 10510.060, 375.694, 52813.818 23/11/11,03:45:53,16,09,1, 11.9,1,1, 0.210, 10510.040, 375.694, 52813.803 23/11/11,03:45:53,17,09,1, 11.9,1,1, 0.210, 10510.040, 375.670, 52813.818 23/11/11,03:45:53,18,09,1, 11.9,1,1, 0.210, 10510.038, 375.694, 52813.807 23/11/11,03:45:53,19,09,1, 11.9,1,1, 0.210, 10510.021, 375.716, 52813.822 23/11/11,03:45:54,00,09,1, 11.9,1,1, 0.210, 10510.020, 375.716, 52813.822 23/11/11,03:45:54,01,09,1, 11.9,1,1, 0.210, 10510.032, 375.703, 52813.830 23/11/11,03:45:54,02,09,1, 11.9,1,1, 0.210, 10510.004, 375.703, 52813.824 23/11/11,03:45:54,03,09,1, 11.9,1,1, 0.210, 10509.975, 375.696, 52813.845 23/11/11,03:45:54,04,09,1, 11.9,1,1, 0.210, 10509.991, 375.721, 52813.826 23/11/11,03:45:54,05,09,1, 11.9,1,1, 0.210, 10509.970, 375.724, 52813.858 23/11/11,03:45:54,06,09,1, 11.9,1,1, 0.210, 10509.962, 375.709, 52813.867 23/11/11,03:45:54,07,09,1, 11.9,1,1, 0.210, 10509.948, 375.699, 52813.845 23/11/11,03:45:54,08,09,1, 11.9,1,1, 0.210, 10509.974, 375.686, 52813.864 23/11/11,03:45:54,09,09,1, 11.9,1,1, 0.210, 10509.960, 375.680, 52813.851 23/11/11,03:45:54,10,09,1, 11.9,1,1, 0.210, 10509.970, 375.691, 52813.852 23/11/11,03:45:54,11,09,1, 11.9,1,1, 0.210, 10509.972, 375.725, 52813.878 23/11/11,03:45:54,12,09,1, 11.9,1,1, 0.210, 10509.956, 375.717, 52813.694 23/11/11,03:45:54,13,09,1, 11.9,1,1, 0.210, 10509.930, 375.701, 52813.893 23/11/11,03:45:54,14,09,1, 11.9,1,1, 0.210, 10509.949, 375.723, 52813.919 23/11/11,03:45:54,15,09,1, 11.9,1,1, 0.210, 10509.946, 375.718, 52813.905 23/11/11,03:45:54,16,09,1, 11.9,1,1, 0.210, 10509.914, 375.736, 52813.889 23/11/11,03:45:54,17,09,1, 11.9,1,1, 0.210, 10509.930, 375.708, 52813.876 23/11/11,03:45:54,18,09,1, 11.9,1,1, 0.210, 10509.907, 375.732, 52813.870 23/11/11,03:45:54,19,09,1, 11.9,1,1, 0.210, 10509.922, 375.697, 52813.869 23/11/11,03:45:55,00,08,1, 11.9,1,1, 0.210, 10509.920, 375.697, 52813.869 23/11/11,03:45:55,01,08,1, 11.9,1,1, 0.210, 10509.876, 375.714, 52813.693 23/11/11,03:45:55,02,08,1, 11.9,1,1, 0.210, 10509.916, 375.716, 52813.929 23/11/11,03:45:55,03,08,1, 11.9,1,1, 0.210, 10509.922, 375.703, 52813.824 23/11/11,03:45:55,04,08,1, 11.9,1,1, 0.210, 10509.908, 375.710, 52813.863 23/11/11,03:45:55,05,08,1, 11.9,1,1, 0.210, 10509.877, 375.724, 52813.844 23/11/11,03:45:55,06,08,1, 11.9,1,1, 0.210, 10509.877, 375.736, 52813.867 23/11/11,03:45:55,07,08,1, 11.9,1,1, 0.210, 10509.884, 375.730, 52813.834 23/11/11,03:45:55,08,08,1, 11.9,1,1, 0.210, 10509.868, 375.726, 52813.893 23/11/11,03:45:55,09,08,1, 11.9,1,1, 0.210, 10509.863, 375.695, 52813.858 23/11/11,03:45:55,10,08,1, 11.9,1,1, 0.210, 10509.844, 375.737, 52813.876 23/11/11,03:45:55,11,08,1, 11.9,1,1, 0.210, 10509.840, 375.728, 52813.889 23/11/11,03:45:55,12,08,1, 11.9,1,1, 0.210, 10509.840, 375.726, 52813.890 23/11/11,03:45:55,13,08,1, 11.9,1,1, 0.210, 10509.823, 375.732, 52813.918 23/11/11,03:45:55,14,08,1, 11.9,1,1, 0.210, 10509.796, 375.737, 52813.872 23/11/11,03:45:55,15,08,1, 11.9,1,1, 0.210, 10509.836, 375.742, 52813.910 23/11/11,03:45:55,16,08,1, 11.9,1,1, 0.210, 10509.829, 375.716, 52813.899 23/11/11,03:45:55,17,08,1, 11.9,1,1, 0.210, 10509.818, 375.757, 52813.913 23/11/11,03:45:55,18,08,1, 11.9,1,1, 0.210, 10509.819, 375.719, 52813.870 23/11/11,03:45:55,19,08,1, 11.9,1,1, 0.210, 10509.801, 375.745, 52813.864 23/11/11,03:45:56,00,09,1, 11.9,1,1, 0.209, 10509.795, 375.745, 52813.864 23/11/11,03:45:56,01,09,1, 11.9,1,1, 0.209, 10509.813, 375.767, 52813.881 23/11/11,03:45:56,02,09,1, 11.9,1,1, 0.209, 10509.783, 375.736, 52813.933 23/11/11,03:45:56,03,09,1, 11.9,1,1, 0.209, 10509.771, 375.737, 52813.891 23/11/11,03:45:56,04,09,1, 11.9,1,1, 0.209, 10509.797, 375.747, 52813.912 23/11/11,03:45:56,05,09,1, 11.9,1,1, 0.209, 10509.793, 375.764, 52813.887 23/11/11,03:45:56,06,09,1, 11.9,1,1, 0.209, 10509.758, 375.755, 52813.882 23/11/11,03:45:56,07,09,1, 11.9,1,1, 0.209, 10509.764, 375.758, 52813.909 23/11/11,03:45:56,08,09,1, 11.9,1,1, 0.209, 10509.767, 375.766, 52813.901 23/11/11,03:45:56,09,09,1, 11.9,1,1, 0.209, 10509.731, 375.749, 52813.915 23/11/11,03:45:56,10,09,1, 11.9,1,1, 0.209, 10509.737, 375.762, 52813.926 23/11/11,03:45:56,11,09,1, 11.9,1,1, 0.209, 10509.725, 375.753, 52813.942 23/11/11,03:45:56,12,09,1, 11.9,1,1, 0.209, 10509.733, 375.752, 52813.921 23/11/11,03:45:56,13,09,1, 11.9,1,1, 0.209, 10509.728, 375.751, 52813.920 23/11/11,03:45:56,14,09,1, 11.9,1,1, 0.209, 10509.726, 375.767, 52813.930 23/11/11,03:45:56,15,09,1, 11.9,1,1, 0.209, 10509.711, 375.742, 52813.624 23/11/11,03:45:56,16,09,1, 11.9,1,1, 0.209, 10509.671, 375.782, 52813.951 23/11/11,03:45:56,17,09,1, 11.9,1,1, 0.209, 10509.694, 375.791, 52813.982 23/11/11,03:45:56,18,09,1, 11.9,1,1, 0.209, 10509.687, 375.780, 52813.969 23/11/11,03:45:56,19,09,1, 11.9,1,1, 0.209, 10509.703, 375.783, 52813.929 23/11/11,03:45:57,00,09,1, 11.9,1,1, 0.210, 10509.695, 375.783, 52813.929 23/11/11,03:45:57,01,09,1, 11.9,1,1, 0.210, 10509.676, 375.768, 52813.919 23/11/11,03:45:57,02,09,1, 11.9,1,1, 0.210, 10509.668, 375.821, 52814.097 23/11/11,03:45:57,03,09,1, 11.9,1,1, 0.210, 10509.698, 375.807, 52814.028 23/11/11,03:45:57,04,09,1, 11.9,1,1, 0.210, 10509.668, 375.791, 52814.024 23/11/11,03:45:57,05,09,1, 11.9,1,1, 0.210, 10509.673, 375.799, 52814.060 23/11/11,03:45:57,06,09,1, 11.9,1,1, 0.210, 10509.690, 375.805, 52814.060 23/11/11,03:45:57,07,09,1, 11.9,1,1, 0.210, 10509.667, 375.826, 52814.067 23/11/11,03:45:57,08,09,1, 11.9,1,1, 0.210, 10509.669, 375.823, 52814.097 23/11/11,03:45:57,09,09,1, 11.9,1,1, 0.210, 10509.636, 375.822, 52814.077 23/11/11,03:45:57,10,09,1, 11.9,1,1, 0.210, 10509.647, 375.804, 52814.037 23/11/11,03:45:57,11,09,1, 11.9,1,1, 0.210, 10509.655, 375.822, 52814.072 23/11/11,03:45:57,12,09,1, 11.9,1,1, 0.210, 10509.648, 375.826, 52814.077 23/11/11,03:45:57,13,09,1, 11.9,1,1, 0.210, 10509.643, 375.815, 52814.042 23/11/11,03:45:57,14,09,1, 11.9,1,1, 0.210, 10509.626, 375.843, 52814.080 23/11/11,03:45:57,15,09,1, 11.9,1,1, 0.210, 10509.641, 375.814, 52814.082 23/11/11,03:45:57,16,09,1, 11.9,1,1, 0.210, 10509.612, 375.830, 52814.026 23/11/11,03:45:57,17,09,1, 11.9,1,1, 0.210, 10509.627, 375.843, 52814.089 23/11/11,03:45:57,18,09,1, 11.9,1,1, 0.210, 10509.622, 375.810, 52814.051 23/11/11,03:45:57,19,09,1, 11.9,1,1, 0.210, 10509.597, 375.843, 52814.078 23/11/11,03:45:58,00,09,1, 11.9,1,1, 0.206, 10509.595, 375.843, 52814.078 23/11/11,03:45:58,01,09,1, 11.9,1,1, 0.206, 10509.605, 375.833, 52814.081 23/11/11,03:45:58,02,09,1, 11.9,1,1, 0.206, 10509.579, 375.843, 52814.066 23/11/11,03:45:58,03,09,1, 11.9,1,1, 0.206, 10509.587, 375.813, 52814.127 23/11/11,03:45:58,04,09,1, 11.9,1,1, 0.206, 10509.571, 375.830, 52814.099 23/11/11,03:45:58,05,09,1, 11.9,1,1, 0.206, 10509.585, 375.851, 52814.068 23/11/11,03:45:58,06,09,1, 11.9,1,1, 0.206, 10509.574, 375.858, 52814.067 23/11/11,03:45:58,07,09,1, 11.9,1,1, 0.206, 10509.568, 375.874, 52814.060 23/11/11,03:45:58,08,09,1, 11.9,1,1, 0.206, 10509.572, 375.851, 52814.096 23/11/11,03:45:58,09,09,1, 11.9,1,1, 0.206, 10509.549, 375.839, 52814.056 23/11/11,03:45:58,10,09,1, 11.9,1,1, 0.206, 10509.575, 375.875, 52814.083 23/11/11,03:45:58,11,09,1, 11.9,1,1, 0.206, 10509.546, 375.880, 52814.085 23/11/11,03:45:58,12,09,1, 11.9,1,1, 0.206, 10509.545, 375.846, 52814.093 23/11/11,03:45:58,13,09,1, 11.9,1,1, 0.206, 10509.529, 375.882, 52814.063 23/11/11,03:45:58,14,09,1, 11.9,1,1, 0.206, 10509.545, 375.878, 52814.106 23/11/11,03:45:58,15,09,1, 11.9,1,1, 0.206, 10509.537, 375.876, 52814.138 23/11/11,03:45:58,16,09,1, 11.9,1,1, 0.206, 10509.526, 375.883, 52814.100 23/11/11,03:45:58,17,09,1, 11.9,1,1, 0.206, 10509.536, 375.890, 52814.118 23/11/11,03:45:58,18,09,1, 11.9,1,1, 0.206, 10509.499, 375.888, 52814.126 23/11/11,03:45:58,19,09,1, 11.9,1,1, 0.206, 10509.508, 375.873, 52814.104 23/11/11,03:45:59,00,09,1, 12.0,1,1, 0.207, 10509.503, 375.873, 52814.104 23/11/11,03:45:59,01,09,1, 12.0,1,1, 0.207, 10509.493, 375.847, 52814.071 23/11/11,03:45:59,02,09,1, 12.0,1,1, 0.207, 10509.489, 375.867, 52814.098 23/11/11,03:45:59,03,09,1, 12.0,1,1, 0.207, 10509.469, 375.872, 52814.095 23/11/11,03:45:59,04,09,1, 12.0,1,1, 0.207, 10509.480, 375.870, 52814.090 23/11/11,03:45:59,05,09,1, 12.0,1,1, 0.207, 10509.475, 375.878, 52814.069 23/11/11,03:45:59,06,09,1, 12.0,1,1, 0.207, 10509.472, 375.892, 52814.090 23/11/11,03:45:59,07,09,1, 12.0,1,1, 0.207, 10509.481, 375.876, 52814.072 23/11/11,03:45:59,08,09,1, 12.0,1,1, 0.207, 10509.471, 375.899, 52814.106 23/11/11,03:45:59,09,09,1, 12.0,1,1, 0.207, 10509.485, 375.907, 52814.083 23/11/11,03:45:59,10,09,1, 12.0,1,1, 0.207, 10509.465, 375.917, 52814.125 23/11/11,03:45:59,11,09,1, 12.0,1,1, 0.207, 10509.450, 375.908, 52814.113 23/11/11,03:45:59,12,09,1, 12.0,1,1, 0.207, 10509.462, 375.906, 52814.109 23/11/11,03:45:59,13,09,1, 12.0,1,1, 0.207, 10509.463, 375.920, 52814.097 23/11/11,03:45:59,14,09,1, 12.0,1,1, 0.207, 10509.446, 375.914, 52814.103 23/11/11,03:45:59,15,09,1, 12.0,1,1, 0.207, 10509.473, 375.915, 52814.089 23/11/11,03:45:59,16,09,1, 12.0,1,1, 0.207, 10509.425, 375.917, 52814.084 23/11/11,03:45:59,17,09,1, 12.0,1,1, 0.207, 10509.435, 375.908, 52814.118 23/11/11,03:45:59,18,09,1, 12.0,1,1, 0.207, 10509.449, 375.927, 52814.103 23/11/11,03:45:59,19,09,1, 12.0,1,1, 0.207, 10509.434, 375.939, 52814.109 23/11/11,03:46:00,00,09,1, 11.9,1,1, 0.208, 10509.428, 375.939, 52814.109 23/11/11,03:46:00,01,09,1, 11.9,1,1, 0.208, 10509.420, 375.941, 52814.100 23/11/11,03:46:00,02,09,1, 11.9,1,1, 0.208, 10509.404, 375.922, 52813.954 23/11/11,03:46:00,03,09,1, 11.9,1,1, 0.208, 10509.395, 375.932, 52814.017 23/11/11,03:46:00,04,09,1, 11.9,1,1, 0.208, 10509.369, 375.925, 52813.986 23/11/11,03:46:00,05,09,1, 11.9,1,1, 0.208, 10509.390, 375.939, 52814.004 23/11/11,03:46:00,06,09,1, 11.9,1,1, 0.208, 10509.379, 375.953, 52814.010 23/11/11,03:46:00,07,09,1, 11.9,1,1, 0.208, 10509.396, 375.958, 52813.999 23/11/11,03:46:00,08,09,1, 11.9,1,1, 0.208, 10509.392, 375.942, 52814.038 23/11/11,03:46:00,09,09,1, 11.9,1,1, 0.208, 10509.369, 375.953, 52814.021 23/11/11,03:46:00,10,09,1, 11.9,1,1, 0.208, 10509.369, 375.960, 52813.981 23/11/11,03:46:00,11,09,1, 11.9,1,1, 0.208, 10509.377, 375.946, 52814.010 23/11/11,03:46:00,12,09,1, 11.9,1,1, 0.208, 10509.378, 375.954, 52814.023 23/11/11,03:46:00,13,09,1, 11.9,1,1, 0.208, 10509.363, 375.955, 52814.018 23/11/11,03:46:00,14,09,1, 11.9,1,1, 0.208, 10509.346, 375.967, 52814.007 23/11/11,03:46:00,15,09,1, 11.9,1,1, 0.208, 10509.370, 375.966, 52814.065 23/11/11,03:46:00,16,09,1, 11.9,1,1, 0.208, 10509.369, 375.970, 52814.054 23/11/11,03:46:00,17,09,1, 11.9,1,1, 0.208, 10509.340, 375.975, 52814.026 23/11/11,03:46:00,18,09,1, 11.9,1,1, 0.208, 10509.349, 375.996, 52814.042 23/11/11,03:46:00,19,09,1, 11.9,1,1, 0.208, 10509.368, 376.002, 52814.022 23/11/11,03:46:01,00,09,1, 11.9,1,1, 0.209, 10509.361, 376.002, 52814.022 23/11/11,03:46:01,01,09,1, 11.9,1,1, 0.209, 10509.298, 375.995, 52814.230 23/11/11,03:46:01,02,09,1, 11.9,1,1, 0.209, 10509.336, 376.005, 52814.108 23/11/11,03:46:01,03,09,1, 11.9,1,1, 0.209, 10509.339, 376.017, 52814.086 23/11/11,03:46:01,04,09,1, 11.9,1,1, 0.209, 10509.335, 376.011, 52814.077 23/11/11,03:46:01,05,09,1, 11.9,1,1, 0.209, 10509.316, 376.010, 52814.026 23/11/11,03:46:01,06,09,1, 11.9,1,1, 0.209, 10509.337, 376.028, 52814.023 23/11/11,03:46:01,07,09,1, 11.9,1,1, 0.209, 10509.318, 376.022, 52814.016 23/11/11,03:46:01,08,09,1, 11.9,1,1, 0.209, 10509.332, 376.024, 52814.035 23/11/11,03:46:01,09,09,1, 11.9,1,1, 0.209, 10509.331, 376.021, 52814.031 23/11/11,03:46:01,10,09,1, 11.9,1,1, 0.209, 10509.344, 376.049, 52813.997 23/11/11,03:46:01,11,09,1, 11.9,1,1, 0.209, 10509.327, 376.039, 52814.048 23/11/11,03:46:01,12,09,1, 11.9,1,1, 0.209, 10509.320, 376.029, 52813.995 23/11/11,03:46:01,13,09,1, 11.9,1,1, 0.209, 10509.309, 376.030, 52814.021 23/11/11,03:46:01,14,09,1, 11.9,1,1, 0.209, 10509.321, 376.056, 52813.999 23/11/11,03:46:01,15,09,1, 11.9,1,1, 0.209, 10509.321, 376.032, 52814.002 23/11/11,03:46:01,16,09,1, 11.9,1,1, 0.209, 10509.312, 376.034, 52814.002 23/11/11,03:46:01,17,09,1, 11.9,1,1, 0.209, 10509.308, 376.048, 52814.003 23/11/11,03:46:01,18,09,1, 11.9,1,1, 0.209, 10509.300, 376.052, 52813.969 23/11/11,03:46:01,19,09,1, 11.9,1,1, 0.209, 10509.316, 376.038, 52814.026 23/11/11,03:46:02,00,09,1, 11.9,1,1, 0.205, 10509.311, 376.038, 52814.026 23/11/11,03:46:02,01,09,1, 11.9,1,1, 0.205, 10509.310, 376.068, 52813.974 23/11/11,03:46:02,02,09,1, 11.9,1,1, 0.205, 10509.279, 376.104, 52813.989 23/11/11,03:46:02,03,09,1, 11.9,1,1, 0.205, 10509.275, 376.070, 52813.993 23/11/11,03:46:02,04,09,1, 11.9,1,1, 0.205, 10509.299, 376.073, 52814.021 23/11/11,03:46:02,05,09,1, 11.9,1,1, 0.205, 10509.299, 376.105, 52814.012 23/11/11,03:46:02,06,09,1, 11.9,1,1, 0.205, 10509.266, 376.131, 52814.001 23/11/11,03:46:02,07,09,1, 11.9,1,1, 0.205, 10509.286, 376.097, 52814.015 23/11/11,03:46:02,08,09,1, 11.9,1,1, 0.205, 10509.271, 376.097, 52814.013 23/11/11,03:46:02,09,09,1, 11.9,1,1, 0.205, 10509.275, 376.069, 52814.007 23/11/11,03:46:02,10,09,1, 11.9,1,1, 0.205, 10509.277, 376.107, 52814.015 23/11/11,03:46:02,11,09,1, 11.9,1,1, 0.205, 10509.260, 376.102, 52814.011 23/11/11,03:46:02,12,09,1, 11.9,1,1, 0.205, 10509.270, 376.116, 52814.054 23/11/11,03:46:02,13,09,1, 11.9,1,1, 0.205, 10509.258, 376.130, 52813.987 23/11/11,03:46:02,14,09,1, 11.9,1,1, 0.205, 10509.281, 376.098, 52814.014 23/11/11,03:46:02,15,09,1, 11.9,1,1, 0.205, 10509.246, 376.132, 52814.011 23/11/11,03:46:02,16,09,1, 11.9,1,1, 0.205, 10509.274, 376.107, 52814.020 23/11/11,03:46:02,17,09,1, 11.9,1,1, 0.205, 10509.257, 376.122, 52814.027 23/11/11,03:46:02,18,09,1, 11.9,1,1, 0.205, 10509.246, 376.137, 52814.048 23/11/11,03:46:02,19,09,1, 11.9,1,1, 0.205, 10509.259, 376.155, 52814.045 23/11/11,03:46:03,00,09,1, 11.9,1,1, 0.208, 10509.253, 376.155, 52814.045 23/11/11,03:46:03,01,09,1, 11.9,1,1, 0.208, 10509.235, 376.141, 52814.037 23/11/11,03:46:03,02,09,1, 11.9,1,1, 0.208, 10509.253, 376.121, 52814.037 23/11/11,03:46:03,03,09,1, 11.9,1,1, 0.208, 10509.244, 376.158, 52814.025 23/11/11,03:46:03,04,09,1, 11.9,1,1, 0.208, 10509.257, 376.168, 52814.040 23/11/11,03:46:03,05,09,1, 11.9,1,1, 0.208, 10509.243, 376.174, 52814.010 23/11/11,03:46:03,06,09,1, 11.9,1,1, 0.208, 10509.261, 376.151, 52814.023 23/11/11,03:46:03,07,09,1, 11.9,1,1, 0.208, 10509.228, 376.161, 52814.058 23/11/11,03:46:03,08,09,1, 11.9,1,1, 0.208, 10509.245, 376.162, 52814.025 23/11/11,03:46:03,09,09,1, 11.9,1,1, 0.208, 10509.219, 376.161, 52814.020 23/11/11,03:46:03,10,09,1, 11.9,1,1, 0.208, 10509.244, 376.211, 52814.032 23/11/11,03:46:03,11,09,1, 11.9,1,1, 0.208, 10509.216, 376.183, 52814.007 23/11/11,03:46:03,12,09,1, 11.9,1,1, 0.208, 10509.245, 376.204, 52814.054 23/11/11,03:46:03,13,09,1, 11.9,1,1, 0.208, 10509.233, 376.203, 52814.040 23/11/11,03:46:03,14,09,1, 11.9,1,1, 0.208, 10509.233, 376.189, 52814.021 23/11/11,03:46:03,15,09,1, 11.9,1,1, 0.208, 10509.247, 376.208, 52814.025 23/11/11,03:46:03,16,09,1, 11.9,1,1, 0.208, 10509.248, 376.205, 52814.031 23/11/11,03:46:03,17,09,1, 11.9,1,1, 0.208, 10509.232, 376.214, 52814.042 23/11/11,03:46:03,18,09,1, 11.9,1,1, 0.208, 10509.216, 376.216, 52814.000 23/11/11,03:46:03,19,09,1, 11.9,1,1, 0.208, 10509.216, 376.212, 52814.039 23/11/11,03:46:04,00,08,1, 11.9,1,1, 0.208, 10509.211, 376.212, 52814.039 23/11/11,03:46:04,01,08,1, 11.9,1,1, 0.208, 10509.220, 376.226, 52814.035 23/11/11,03:46:04,02,08,1, 11.9,1,1, 0.208, 10509.240, 376.238, 52814.064 23/11/11,03:46:04,03,08,1, 11.9,1,1, 0.208, 10509.206, 376.202, 52814.010 23/11/11,03:46:04,04,08,1, 11.9,1,1, 0.208, 10509.222, 376.215, 52814.014 23/11/11,03:46:04,05,08,1, 11.9,1,1, 0.208, 10509.214, 376.249, 52814.031 23/11/11,03:46:04,06,08,1, 11.9,1,1, 0.208, 10509.193, 376.225, 52814.056 23/11/11,03:46:04,07,08,1, 11.9,1,1, 0.208, 10509.230, 376.258, 52814.032 23/11/11,03:46:04,08,08,1, 11.9,1,1, 0.208, 10509.220, 376.263, 52814.045 23/11/11,03:46:04,09,08,1, 11.9,1,1, 0.208, 10509.182, 376.233, 52813.996 23/11/11,03:46:04,10,08,1, 11.9,1,1, 0.208, 10509.201, 376.236, 52814.037 23/11/11,03:46:04,11,08,1, 11.9,1,1, 0.208, 10509.206, 376.274, 52814.091 23/11/11,03:46:04,12,08,1, 11.9,1,1, 0.208, 10509.209, 376.238, 52814.052 23/11/11,03:46:04,13,08,1, 11.9,1,1, 0.208, 10509.228, 376.283, 52814.095 23/11/11,03:46:04,14,08,1, 11.9,1,1, 0.208, 10509.217, 376.273, 52814.043 23/11/11,03:46:04,15,08,1, 11.9,1,1, 0.208, 10509.192, 376.290, 52814.045 23/11/11,03:46:04,16,08,1, 11.9,1,1, 0.208, 10509.188, 376.313, 52814.042 23/11/11,03:46:04,17,08,1, 11.9,1,1, 0.208, 10509.221, 376.296, 52814.044 23/11/11,03:46:04,18,08,1, 11.9,1,1, 0.208, 10509.186, 376.302, 52814.036 23/11/11,03:46:04,19,08,1, 11.9,1,1, 0.208, 10509.199, 376.335, 52814.014 23/11/11,03:46:05,00,08,1, 11.9,1,1, 0.209, 10509.194, 376.335, 52814.014 23/11/11,03:46:05,01,08,1, 11.9,1,1, 0.209, 10509.197, 376.309, 52814.055 23/11/11,03:46:05,02,08,1, 11.9,1,1, 0.209, 10509.209, 376.343, 52814.018 23/11/11,03:46:05,03,08,1, 11.9,1,1, 0.209, 10509.198, 376.356, 52814.031 23/11/11,03:46:05,04,08,1, 11.9,1,1, 0.209, 10509.181, 376.342, 52814.023 23/11/11,03:46:05,05,08,1, 11.9,1,1, 0.209, 10509.182, 376.341, 52813.998 23/11/11,03:46:05,06,08,1, 11.9,1,1, 0.209, 10509.199, 376.368, 52814.020 23/11/11,03:46:05,07,08,1, 11.9,1,1, 0.209, 10509.187, 376.367, 52814.012 23/11/11,03:46:05,08,08,1, 11.9,1,1, 0.209, 10509.174, 376.382, 52814.027 23/11/11,03:46:05,09,08,1, 11.9,1,1, 0.209, 10509.177, 376.371, 52814.003 23/11/11,03:46:05,10,08,1, 11.9,1,1, 0.209, 10509.181, 376.386, 52814.028 23/11/11,03:46:05,11,08,1, 11.9,1,1, 0.209, 10509.201, 376.376, 52814.042 23/11/11,03:46:05,12,08,1, 11.9,1,1, 0.209, 10509.164, 376.368, 52814.112 23/11/11,03:46:05,13,08,1, 11.9,1,1, 0.209, 10509.160, 376.409, 52814.054 23/11/11,03:46:05,14,08,1, 11.9,1,1, 0.209, 10509.153, 376.369, 52814.042 23/11/11,03:46:05,15,08,1, 11.9,1,1, 0.209, 10509.163, 376.383, 52814.027 23/11/11,03:46:05,16,08,1, 11.9,1,1, 0.209, 10509.164, 376.418, 52814.027 23/11/11,03:46:05,17,08,1, 11.9,1,1, 0.209, 10509.173, 376.410, 52814.012 23/11/11,03:46:05,18,08,1, 11.9,1,1, 0.209, 10509.181, 376.416, 52814.017 23/11/11,03:46:05,19,08,1, 11.9,1,1, 0.209, 10509.179, 376.425, 52814.018 23/11/11,03:46:06,00,09,1, 11.9,1,1, 0.208, 10509.177, 376.425, 52814.018 23/11/11,03:46:06,01,09,1, 11.9,1,1, 0.208, 10509.154, 376.413, 52814.036 23/11/11,03:46:06,02,09,1, 11.9,1,1, 0.208, 10509.166, 376.429, 52814.016 23/11/11,03:46:06,03,09,1, 11.9,1,1, 0.208, 10509.173, 376.427, 52813.990 23/11/11,03:46:06,04,09,1, 11.9,1,1, 0.208, 10509.184, 376.434, 52814.011 23/11/11,03:46:06,05,09,1, 11.9,1,1, 0.208, 10509.154, 376.450, 52813.929 23/11/11,03:46:06,06,09,1, 11.9,1,1, 0.208, 10509.182, 376.422, 52814.025 23/11/11,03:46:06,07,09,1, 11.9,1,1, 0.208, 10509.190, 376.485, 52813.951 23/11/11,03:46:06,08,09,1, 11.9,1,1, 0.208, 10509.158, 376.496, 52814.021 23/11/11,03:46:06,09,09,1, 11.9,1,1, 0.208, 10509.172, 376.470, 52814.031 23/11/11,03:46:06,10,09,1, 11.9,1,1, 0.208, 10509.195, 376.507, 52814.083 23/11/11,03:46:06,11,09,1, 11.9,1,1, 0.208, 10509.148, 376.490, 52814.068 23/11/11,03:46:06,12,09,1, 11.9,1,1, 0.208, 10509.149, 376.483, 52814.042 23/11/11,03:46:06,13,09,1, 11.9,1,1, 0.208, 10509.161, 376.497, 52814.060 23/11/11,03:46:06,14,09,1, 11.9,1,1, 0.208, 10509.173, 376.519, 52814.064 23/11/11,03:46:06,15,09,1, 11.9,1,1, 0.208, 10509.168, 376.507, 52814.065 23/11/11,03:46:06,16,09,1, 11.9,1,1, 0.208, 10509.151, 376.503, 52814.045 23/11/11,03:46:06,17,09,1, 11.9,1,1, 0.208, 10509.152, 376.510, 52814.028 23/11/11,03:46:06,18,09,1, 11.9,1,1, 0.208, 10509.167, 376.549, 52814.074 23/11/11,03:46:06,19,09,1, 11.9,1,1, 0.208, 10509.184, 376.543, 52814.042 23/11/11,03:46:07,00,09,1, 11.9,1,1, 0.208, 10509.177, 376.543, 52814.042 23/11/11,03:46:07,01,09,1, 11.9,1,1, 0.208, 10509.175, 376.555, 52814.045 23/11/11,03:46:07,02,09,1, 11.9,1,1, 0.208, 10509.159, 376.560, 52814.050 23/11/11,03:46:07,03,09,1, 11.9,1,1, 0.208, 10509.143, 376.559, 52814.068 23/11/11,03:46:07,04,09,1, 11.9,1,1, 0.208, 10509.148, 376.568, 52814.043 23/11/11,03:46:07,05,09,1, 11.9,1,1, 0.208, 10509.152, 376.547, 52814.044 23/11/11,03:46:07,06,09,1, 11.9,1,1, 0.208, 10509.140, 376.573, 52814.040 23/11/11,03:46:07,07,09,1, 11.9,1,1, 0.208, 10509.142, 376.584, 52814.003 23/11/11,03:46:07,08,09,1, 11.9,1,1, 0.208, 10509.142, 376.592, 52813.987 23/11/11,03:46:07,09,09,1, 11.9,1,1, 0.208, 10509.155, 376.593, 52814.007 23/11/11,03:46:07,10,09,1, 11.9,1,1, 0.208, 10509.170, 376.586, 52813.994 23/11/11,03:46:07,11,09,1, 11.9,1,1, 0.208, 10509.145, 376.596, 52813.994 23/11/11,03:46:07,12,09,1, 11.9,1,1, 0.208, 10509.163, 376.596, 52814.021 23/11/11,03:46:07,13,09,1, 11.9,1,1, 0.208, 10509.162, 376.591, 52814.007 23/11/11,03:46:07,14,09,1, 11.9,1,1, 0.208, 10509.157, 376.610, 52814.044 23/11/11,03:46:07,15,09,1, 11.9,1,1, 0.208, 10509.156, 376.621, 52814.015 23/11/11,03:46:07,16,09,1, 11.9,1,1, 0.208, 10509.168, 376.597, 52814.006 23/11/11,03:46:07,17,09,1, 11.9,1,1, 0.208, 10509.147, 376.607, 52813.991 23/11/11,03:46:07,18,09,1, 11.9,1,1, 0.208, 10509.175, 376.645, 52814.000 23/11/11,03:46:07,19,09,1, 11.9,1,1, 0.208, 10509.150, 376.647, 52814.029 23/11/11,03:46:08,00,10,1, 11.8,1,1, 0.207, 10509.144, 376.647, 52814.029 23/11/11,03:46:08,01,10,1, 11.8,1,1, 0.207, 10509.140, 376.646, 52814.006 23/11/11,03:46:08,02,10,1, 11.8,1,1, 0.207, 10509.171, 376.671, 52813.879 23/11/11,03:46:08,03,10,1, 11.8,1,1, 0.207, 10509.177, 376.663, 52813.990 23/11/11,03:46:08,04,10,1, 11.8,1,1, 0.207, 10509.171, 376.658, 52813.972 23/11/11,03:46:08,05,10,1, 11.8,1,1, 0.207, 10509.148, 376.671, 52813.993 23/11/11,03:46:08,06,10,1, 11.8,1,1, 0.207, 10509.147, 376.681, 52814.003 23/11/11,03:46:08,07,10,1, 11.8,1,1, 0.207, 10509.156, 376.683, 52814.001 23/11/11,03:46:08,08,10,1, 11.8,1,1, 0.207, 10509.168, 376.678, 52814.000 23/11/11,03:46:08,09,10,1, 11.8,1,1, 0.207, 10509.146, 376.700, 52813.962 23/11/11,03:46:08,10,10,1, 11.8,1,1, 0.207, 10509.141, 376.710, 52813.986 23/11/11,03:46:08,11,10,1, 11.8,1,1, 0.207, 10509.150, 376.703, 52814.004 23/11/11,03:46:08,12,10,1, 11.8,1,1, 0.207, 10509.134, 376.695, 52814.017 23/11/11,03:46:08,13,10,1, 11.8,1,1, 0.207, 10509.157, 376.700, 52813.981 23/11/11,03:46:08,14,10,1, 11.8,1,1, 0.207, 10509.136, 376.713, 52813.951 23/11/11,03:46:08,15,10,1, 11.8,1,1, 0.207, 10509.147, 376.700, 52813.985 23/11/11,03:46:08,16,10,1, 11.8,1,1, 0.207, 10509.137, 376.704, 52813.970 23/11/11,03:46:08,17,10,1, 11.8,1,1, 0.207, 10509.156, 376.717, 52814.040 23/11/11,03:46:08,18,10,1, 11.8,1,1, 0.207, 10509.145, 376.708, 52814.019 23/11/11,03:46:08,19,10,1, 11.8,1,1, 0.207, 10509.139, 376.744, 52814.015 23/11/11,03:46:09,00,10,1, 11.9,1,1, 0.209, 10509.136, 376.744, 52814.015 23/11/11,03:46:09,01,10,1, 11.9,1,1, 0.209, 10509.169, 376.761, 52813.968 23/11/11,03:46:09,02,10,1, 11.9,1,1, 0.209, 10509.151, 376.735, 52813.973 23/11/11,03:46:09,03,10,1, 11.9,1,1, 0.209, 10509.150, 376.743, 52813.971 23/11/11,03:46:09,04,10,1, 11.9,1,1, 0.209, 10509.143, 376.781, 52813.993 23/11/11,03:46:09,05,10,1, 11.9,1,1, 0.209, 10509.159, 376.770, 52814.003 23/11/11,03:46:09,06,10,1, 11.9,1,1, 0.209, 10509.157, 376.788, 52813.978 23/11/11,03:46:09,07,10,1, 11.9,1,1, 0.209, 10509.145, 376.757, 52813.968 23/11/11,03:46:09,08,10,1, 11.9,1,1, 0.209, 10509.179, 376.784, 52814.015 23/11/11,03:46:09,09,10,1, 11.9,1,1, 0.209, 10509.147, 376.775, 52813.994 23/11/11,03:46:09,10,10,1, 11.9,1,1, 0.209, 10509.147, 376.808, 52813.958 23/11/11,03:46:09,11,10,1, 11.9,1,1, 0.209, 10509.163, 376.817, 52814.102 23/11/11,03:46:09,12,10,1, 11.9,1,1, 0.209, 10509.142, 376.815, 52813.997 23/11/11,03:46:09,13,10,1, 11.9,1,1, 0.209, 10509.158, 376.790, 52814.002 23/11/11,03:46:09,14,10,1, 11.9,1,1, 0.209, 10509.141, 376.826, 52813.990 23/11/11,03:46:09,15,10,1, 11.9,1,1, 0.209, 10509.151, 376.818, 52813.984 23/11/11,03:46:09,16,10,1, 11.9,1,1, 0.209, 10509.172, 376.818, 52813.866 23/11/11,03:46:09,17,10,1, 11.9,1,1, 0.209, 10509.163, 376.814, 52813.988 23/11/11,03:46:09,18,10,1, 11.9,1,1, 0.209, 10509.186, 376.799, 52813.823 23/11/11,03:46:09,19,10,1, 11.9,1,1, 0.209, 10509.153, 376.856, 52813.953 23/11/11,03:46:10,00,09,1, 11.9,1,1, 0.206, 10509.152, 376.856, 52813.953 23/11/11,03:46:10,01,09,1, 11.9,1,1, 0.206, 10509.136, 376.871, 52814.010 23/11/11,03:46:10,02,09,1, 11.9,1,1, 0.206, 10509.189, 376.856, 52813.986 23/11/11,03:46:10,03,09,1, 11.9,1,1, 0.206, 10509.149, 376.856, 52813.966 23/11/11,03:46:10,04,09,1, 11.9,1,1, 0.206, 10509.159, 376.858, 52813.982 23/11/11,03:46:10,05,09,1, 11.9,1,1, 0.206, 10509.165, 376.870, 52813.992 23/11/11,03:46:10,06,09,1, 11.9,1,1, 0.206, 10509.144, 376.887, 52813.968 23/11/11,03:46:10,07,09,1, 11.9,1,1, 0.206, 10509.156, 376.884, 52814.022 23/11/11,03:46:10,08,09,1, 11.9,1,1, 0.206, 10509.162, 376.878, 52813.968 23/11/11,03:46:10,09,09,1, 11.9,1,1, 0.206, 10509.175, 376.898, 52813.943 23/11/11,03:46:10,10,09,1, 11.9,1,1, 0.206, 10509.175, 376.904, 52813.953 23/11/11,03:46:10,11,09,1, 11.9,1,1, 0.206, 10509.168, 376.911, 52813.952 23/11/11,03:46:10,12,09,1, 11.9,1,1, 0.206, 10509.146, 376.903, 52813.977 23/11/11,03:46:10,13,09,1, 11.9,1,1, 0.206, 10509.174, 376.930, 52813.945 23/11/11,03:46:10,14,09,1, 11.9,1,1, 0.206, 10509.162, 376.914, 52813.962 23/11/11,03:46:10,15,09,1, 11.9,1,1, 0.206, 10509.149, 376.908, 52813.975 23/11/11,03:46:10,16,09,1, 11.9,1,1, 0.206, 10509.157, 376.916, 52813.984 23/11/11,03:46:10,17,09,1, 11.9,1,1, 0.206, 10509.140, 376.933, 52813.963 23/11/11,03:46:10,18,09,1, 11.9,1,1, 0.206, 10509.149, 376.943, 52813.978 23/11/11,03:46:10,19,09,1, 11.9,1,1, 0.206, 10509.166, 376.962, 52813.941 23/11/11,03:46:11,00,09,1, 12.0,1,1, 0.203, 10509.161, 376.962, 52813.941 23/11/11,03:46:11,01,09,1, 12.0,1,1, 0.203, 10509.152, 376.962, 52813.958 23/11/11,03:46:11,02,09,1, 12.0,1,1, 0.203, 10509.170, 376.964, 52813.964 23/11/11,03:46:11,03,09,1, 12.0,1,1, 0.203, 10509.164, 376.952, 52813.963 23/11/11,03:46:11,04,09,1, 12.0,1,1, 0.203, 10509.184, 376.960, 52813.961 23/11/11,03:46:11,05,09,1, 12.0,1,1, 0.203, 10509.173, 376.977, 52813.976 23/11/11,03:46:11,06,09,1, 12.0,1,1, 0.203, 10509.171, 377.001, 52813.930 23/11/11,03:46:11,07,09,1, 12.0,1,1, 0.203, 10509.156, 377.010, 52813.953 23/11/11,03:46:11,08,09,1, 12.0,1,1, 0.203, 10509.167, 377.008, 52813.917 23/11/11,03:46:11,09,09,1, 12.0,1,1, 0.203, 10509.165, 377.016, 52813.968 23/11/11,03:46:11,10,09,1, 12.0,1,1, 0.203, 10509.192, 376.999, 52813.977 23/11/11,03:46:11,11,09,1, 12.0,1,1, 0.203, 10509.177, 377.013, 52813.946 23/11/11,03:46:11,12,09,1, 12.0,1,1, 0.203, 10509.188, 377.019, 52813.965 23/11/11,03:46:11,13,09,1, 12.0,1,1, 0.203, 10509.144, 377.040, 52813.947 23/11/11,03:46:11,14,09,1, 12.0,1,1, 0.203, 10509.165, 377.020, 52813.939 23/11/11,03:46:11,15,09,1, 12.0,1,1, 0.203, 10509.171, 377.039, 52813.930 23/11/11,03:46:11,16,09,1, 12.0,1,1, 0.203, 10509.171, 377.061, 52813.934 23/11/11,03:46:11,17,09,1, 12.0,1,1, 0.203, 10509.196, 377.045, 52813.926 23/11/11,03:46:11,18,09,1, 12.0,1,1, 0.203, 10509.173, 377.065, 52813.967 23/11/11,03:46:11,19,09,1, 12.0,1,1, 0.203, 10509.154, 377.075, 52813.951 23/11/11,03:46:12,00,08,1, 11.9,1,1, 0.210, 10509.152, 377.075, 52813.951 23/11/11,03:46:12,01,08,1, 11.9,1,1, 0.210, 10509.178, 377.081, 52813.931 23/11/11,03:46:12,02,08,1, 11.9,1,1, 0.210, 10509.178, 377.075, 52813.956 23/11/11,03:46:12,03,08,1, 11.9,1,1, 0.210, 10509.169, 377.091, 52813.966 23/11/11,03:46:12,04,08,1, 11.9,1,1, 0.210, 10509.169, 377.079, 52813.949 23/11/11,03:46:12,05,08,1, 11.9,1,1, 0.210, 10509.189, 377.112, 52813.963 23/11/11,03:46:12,06,08,1, 11.9,1,1, 0.210, 10509.176, 377.095, 52813.967 23/11/11,03:46:12,07,08,1, 11.9,1,1, 0.210, 10509.141, 377.109, 52813.872 23/11/11,03:46:12,08,08,1, 11.9,1,1, 0.210, 10509.209, 377.134, 52813.896 23/11/11,03:46:12,09,08,1, 11.9,1,1, 0.210, 10509.147, 377.125, 52813.896 23/11/11,03:46:12,10,08,1, 11.9,1,1, 0.210, 10509.168, 377.120, 52813.919 23/11/11,03:46:12,11,08,1, 11.9,1,1, 0.210, 10509.189, 377.136, 52813.945 23/11/11,03:46:12,12,08,1, 11.9,1,1, 0.210, 10509.154, 377.143, 52813.908 23/11/11,03:46:12,13,08,1, 11.9,1,1, 0.210, 10509.170, 377.169, 52813.968 23/11/11,03:46:12,14,08,1, 11.9,1,1, 0.210, 10509.165, 377.147, 52813.973 23/11/11,03:46:12,15,08,1, 11.9,1,1, 0.210, 10509.164, 377.168, 52813.945 23/11/11,03:46:12,16,08,1, 11.9,1,1, 0.210, 10509.183, 377.179, 52813.952 23/11/11,03:46:12,17,08,1, 11.9,1,1, 0.210, 10509.194, 377.165, 52813.977 23/11/11,03:46:12,18,08,1, 11.9,1,1, 0.210, 10509.181, 377.191, 52813.958 23/11/11,03:46:12,19,08,1, 11.9,1,1, 0.210, 10509.201, 377.178, 52813.929 23/11/11,03:46:13,00,10,1, 11.9,1,1, 0.205, 10509.194, 377.178, 52813.929 23/11/11,03:46:13,01,10,1, 11.9,1,1, 0.205, 10509.152, 377.203, 52813.917 23/11/11,03:46:13,02,10,1, 11.9,1,1, 0.205, 10509.145, 377.202, 52813.913 23/11/11,03:46:13,03,10,1, 11.9,1,1, 0.205, 10509.171, 377.195, 52813.950 23/11/11,03:46:13,04,10,1, 11.9,1,1, 0.205, 10509.156, 377.209, 52813.975 23/11/11,03:46:13,05,10,1, 11.9,1,1, 0.205, 10509.167, 377.211, 52813.967 23/11/11,03:46:13,06,10,1, 11.9,1,1, 0.205, 10509.180, 377.225, 52813.946 23/11/11,03:46:13,07,10,1, 11.9,1,1, 0.205, 10509.171, 377.226, 52813.932 23/11/11,03:46:13,08,10,1, 11.9,1,1, 0.205, 10509.170, 377.221, 52813.952 23/11/11,03:46:13,09,10,1, 11.9,1,1, 0.205, 10509.171, 377.227, 52813.972 23/11/11,03:46:13,10,10,1, 11.9,1,1, 0.205, 10509.170, 377.228, 52813.960 23/11/11,03:46:13,11,10,1, 11.9,1,1, 0.205, 10509.160, 377.233, 52813.963 23/11/11,03:46:13,12,10,1, 11.9,1,1, 0.205, 10509.186, 377.260, 52813.935 23/11/11,03:46:13,13,10,1, 11.9,1,1, 0.205, 10509.201, 377.267, 52813.931 23/11/11,03:46:13,14,10,1, 11.9,1,1, 0.205, 10509.193, 377.271, 52813.937 23/11/11,03:46:13,15,10,1, 11.9,1,1, 0.205, 10509.183, 377.267, 52813.905 23/11/11,03:46:13,16,10,1, 11.9,1,1, 0.205, 10509.197, 377.265, 52813.951 23/11/11,03:46:13,17,10,1, 11.9,1,1, 0.205, 10509.200, 377.272, 52813.925 23/11/11,03:46:13,18,10,1, 11.9,1,1, 0.205, 10509.166, 377.275, 52813.901 23/11/11,03:46:13,19,10,1, 11.9,1,1, 0.205, 10509.171, 377.285, 52813.918 23/11/11,03:46:14,00,08,1, 11.9,1,1, 0.206, 10509.169, 377.285, 52813.918 23/11/11,03:46:14,01,08,1, 11.9,1,1, 0.206, 10509.204, 377.304, 52813.945 23/11/11,03:46:14,02,08,1, 11.9,1,1, 0.206, 10509.173, 377.304, 52813.951 23/11/11,03:46:14,03,08,1, 11.9,1,1, 0.206, 10509.162, 377.316, 52813.948 23/11/11,03:46:14,04,08,1, 11.9,1,1, 0.206, 10509.145, 377.319, 52813.906 23/11/11,03:46:14,05,08,1, 11.9,1,1, 0.206, 10509.177, 377.330, 52813.950 23/11/11,03:46:14,06,08,1, 11.9,1,1, 0.206, 10509.148, 377.336, 52813.963 23/11/11,03:46:14,07,08,1, 11.9,1,1, 0.206, 10509.165, 377.327, 52813.914 23/11/11,03:46:14,08,08,1, 11.9,1,1, 0.206, 10509.174, 377.342, 52813.920 23/11/11,03:46:14,09,08,1, 11.9,1,1, 0.206, 10509.169, 377.353, 52813.919 23/11/11,03:46:14,10,08,1, 11.9,1,1, 0.206, 10509.153, 377.352, 52813.900 23/11/11,03:46:14,11,08,1, 11.9,1,1, 0.206, 10509.169, 377.355, 52813.882 23/11/11,03:46:14,12,08,1, 11.9,1,1, 0.206, 10509.169, 377.366, 52813.886 23/11/11,03:46:14,13,08,1, 11.9,1,1, 0.206, 10509.169, 377.349, 52813.926 23/11/11,03:46:14,14,08,1, 11.9,1,1, 0.206, 10509.177, 377.355, 52813.904 23/11/11,03:46:14,15,08,1, 11.9,1,1, 0.206, 10509.183, 377.385, 52813.889 23/11/11,03:46:14,16,08,1, 11.9,1,1, 0.206, 10509.189, 377.397, 52813.880 23/11/11,03:46:14,17,08,1, 11.9,1,1, 0.206, 10509.157, 377.350, 52813.893 23/11/11,03:46:14,18,08,1, 11.9,1,1, 0.206, 10509.159, 377.353, 52813.937 23/11/11,03:46:14,19,08,1, 11.9,1,1, 0.206, 10509.183, 377.386, 52813.885 23/11/11,03:46:15,00,09,1, 11.9,1,1, 0.207, 10509.177, 377.386, 52813.885 23/11/11,03:46:15,01,09,1, 11.9,1,1, 0.207, 10509.183, 377.392, 52813.898 23/11/11,03:46:15,02,09,1, 11.9,1,1, 0.207, 10509.182, 377.393, 52813.881 23/11/11,03:46:15,03,09,1, 11.9,1,1, 0.207, 10509.157, 377.420, 52813.869 23/11/11,03:46:15,04,09,1, 11.9,1,1, 0.207, 10509.173, 377.405, 52813.884 23/11/11,03:46:15,05,09,1, 11.9,1,1, 0.207, 10509.182, 377.402, 52813.921 23/11/11,03:46:15,06,09,1, 11.9,1,1, 0.207, 10509.187, 377.405, 52813.871 23/11/11,03:46:15,07,09,1, 11.9,1,1, 0.207, 10509.188, 377.409, 52813.870 23/11/11,03:46:15,08,09,1, 11.9,1,1, 0.207, 10509.196, 377.410, 52813.906 23/11/11,03:46:15,09,09,1, 11.9,1,1, 0.207, 10509.184, 377.413, 52813.865 23/11/11,03:46:15,10,09,1, 11.9,1,1, 0.207, 10509.198, 377.422, 52813.859 23/11/11,03:46:15,11,09,1, 11.9,1,1, 0.207, 10509.201, 377.439, 52813.864 23/11/11,03:46:15,12,09,1, 11.9,1,1, 0.207, 10509.193, 377.428, 52813.874 23/11/11,03:46:15,13,09,1, 11.9,1,1, 0.207, 10509.219, 377.422, 52813.900 23/11/11,03:46:15,14,09,1, 11.9,1,1, 0.207, 10509.205, 377.446, 52813.898 23/11/11,03:46:15,15,09,1, 11.9,1,1, 0.207, 10509.213, 377.443, 52813.880 23/11/11,03:46:15,16,09,1, 11.9,1,1, 0.207, 10509.211, 377.452, 52813.882 23/11/11,03:46:15,17,09,1, 11.9,1,1, 0.207, 10509.227, 377.460, 52813.861 23/11/11,03:46:15,18,09,1, 11.9,1,1, 0.207, 10509.204, 377.476, 52813.884 23/11/11,03:46:15,19,09,1, 11.9,1,1, 0.207, 10509.208, 377.467, 52813.860 23/11/11,03:46:16,00,09,1, 11.9,1,1, 0.209, 10509.202, 377.467, 52813.860 23/11/11,03:46:16,01,09,1, 11.9,1,1, 0.209, 10509.210, 377.476, 52813.840 23/11/11,03:46:16,02,09,1, 11.9,1,1, 0.209, 10509.205, 377.484, 52813.877 23/11/11,03:46:16,03,09,1, 11.9,1,1, 0.209, 10509.230, 377.471, 52813.867 23/11/11,03:46:16,04,09,1, 11.9,1,1, 0.209, 10509.210, 377.464, 52813.852 23/11/11,03:46:16,05,09,1, 11.9,1,1, 0.209, 10509.238, 377.481, 52813.834 23/11/11,03:46:16,06,09,1, 11.9,1,1, 0.209, 10509.200, 377.472, 52813.851 23/11/11,03:46:16,07,09,1, 11.9,1,1, 0.209, 10509.227, 377.473, 52813.836 23/11/11,03:46:16,08,09,1, 11.9,1,1, 0.209, 10509.215, 377.478, 52813.858 23/11/11,03:46:16,09,09,1, 11.9,1,1, 0.209, 10509.209, 377.488, 52813.832 23/11/11,03:46:16,10,09,1, 11.9,1,1, 0.209, 10509.229, 377.510, 52813.874 23/11/11,03:46:16,11,09,1, 11.9,1,1, 0.209, 10509.228, 377.500, 52813.862 23/11/11,03:46:16,12,09,1, 11.9,1,1, 0.209, 10509.246, 377.485, 52813.824 23/11/11,03:46:16,13,09,1, 11.9,1,1, 0.209, 10509.238, 377.522, 52813.835 23/11/11,03:46:16,14,09,1, 11.9,1,1, 0.209, 10509.244, 377.512, 52813.876 23/11/11,03:46:16,15,09,1, 11.9,1,1, 0.209, 10509.245, 377.502, 52813.844 23/11/11,03:46:16,16,09,1, 11.9,1,1, 0.209, 10509.241, 377.522, 52813.834 23/11/11,03:46:16,17,09,1, 11.9,1,1, 0.209, 10509.244, 377.512, 52813.837 23/11/11,03:46:16,18,09,1, 11.9,1,1, 0.209, 10509.241, 377.507, 52813.813 23/11/11,03:46:16,19,09,1, 11.9,1,1, 0.209, 10509.242, 377.507, 52813.850 23/11/11,03:46:17,00,08,1, 11.9,1,1, 0.208, 10509.236, 377.507, 52813.850 23/11/11,03:46:17,01,08,1, 11.9,1,1, 0.208, 10509.243, 377.549, 52813.833 23/11/11,03:46:17,02,08,1, 11.9,1,1, 0.208, 10509.238, 377.525, 52813.824 23/11/11,03:46:17,03,08,1, 11.9,1,1, 0.208, 10509.236, 377.526, 52813.803 23/11/11,03:46:17,04,08,1, 11.9,1,1, 0.208, 10509.238, 377.550, 52813.812 23/11/11,03:46:17,05,08,1, 11.9,1,1, 0.208, 10509.255, 377.550, 52813.856 23/11/11,03:46:17,06,08,1, 11.9,1,1, 0.208, 10509.235, 377.543, 52813.805 23/11/11,03:46:17,07,08,1, 11.9,1,1, 0.208, 10509.248, 377.562, 52813.830 23/11/11,03:46:17,08,08,1, 11.9,1,1, 0.208, 10509.259, 377.556, 52813.826 23/11/11,03:46:17,09,08,1, 11.9,1,1, 0.208, 10509.263, 377.545, 52813.835 23/11/11,03:46:17,10,08,1, 11.9,1,1, 0.208, 10509.250, 377.563, 52813.819 23/11/11,03:46:17,11,08,1, 11.9,1,1, 0.208, 10509.241, 377.576, 52813.808 23/11/11,03:46:17,12,08,1, 11.9,1,1, 0.208, 10509.292, 377.585, 52813.811 23/11/11,03:46:17,13,08,1, 11.9,1,1, 0.208, 10509.279, 377.575, 52813.810 23/11/11,03:46:17,14,08,1, 11.9,1,1, 0.208, 10509.264, 377.582, 52813.807 23/11/11,03:46:17,15,08,1, 11.9,1,1, 0.208, 10509.270, 377.592, 52813.797 23/11/11,03:46:17,16,08,1, 11.9,1,1, 0.208, 10509.237, 377.586, 52813.804 23/11/11,03:46:17,17,08,1, 11.9,1,1, 0.208, 10509.268, 377.611, 52813.829 23/11/11,03:46:17,18,08,1, 11.9,1,1, 0.208, 10509.267, 377.591, 52813.870 23/11/11,03:46:17,19,08,1, 11.9,1,1, 0.208, 10509.256, 377.584, 52813.814 23/11/11,03:46:18,00,09,1, 11.9,1,1, 0.208, 10509.253, 377.584, 52813.814 23/11/11,03:46:18,01,09,1, 11.9,1,1, 0.208, 10509.284, 377.605, 52813.810 23/11/11,03:46:18,02,09,1, 11.9,1,1, 0.208, 10509.272, 377.596, 52813.807 23/11/11,03:46:18,03,09,1, 11.9,1,1, 0.208, 10509.272, 377.619, 52813.822 23/11/11,03:46:18,04,09,1, 11.9,1,1, 0.208, 10509.275, 377.629, 52813.819 23/11/11,03:46:18,05,09,1, 11.9,1,1, 0.208, 10509.253, 377.603, 52813.592 23/11/11,03:46:18,06,09,1, 11.9,1,1, 0.208, 10509.265, 377.609, 52813.880 23/11/11,03:46:18,07,09,1, 11.9,1,1, 0.208, 10509.297, 377.649, 52813.875 23/11/11,03:46:18,08,09,1, 11.9,1,1, 0.208, 10509.241, 377.646, 52813.903 23/11/11,03:46:18,09,09,1, 11.9,1,1, 0.208, 10509.276, 377.633, 52813.696 23/11/11,03:46:18,10,09,1, 11.9,1,1, 0.208, 10509.266, 377.638, 52813.865 23/11/11,03:46:18,11,09,1, 11.9,1,1, 0.208, 10509.278, 377.657, 52813.834 23/11/11,03:46:18,12,09,1, 11.9,1,1, 0.208, 10509.269, 377.640, 52813.812 23/11/11,03:46:18,13,09,1, 11.9,1,1, 0.208, 10509.282, 377.628, 52813.774 23/11/11,03:46:18,14,09,1, 11.9,1,1, 0.208, 10509.278, 377.631, 52813.811 23/11/11,03:46:18,15,09,1, 11.9,1,1, 0.208, 10509.279, 377.646, 52813.790 23/11/11,03:46:18,16,09,1, 11.9,1,1, 0.208, 10509.309, 377.636, 52813.813 23/11/11,03:46:18,17,09,1, 11.9,1,1, 0.208, 10509.288, 377.646, 52813.792 23/11/11,03:46:18,18,09,1, 11.9,1,1, 0.208, 10509.287, 377.665, 52813.775 23/11/11,03:46:18,19,09,1, 11.9,1,1, 0.208, 10509.299, 377.632, 52813.771 23/11/11,03:46:19,00,08,1, 11.9,1,1, 0.209, 10509.294, 377.632, 52813.771 23/11/11,03:46:19,01,08,1, 11.9,1,1, 0.209, 10509.294, 377.676, 52813.769 23/11/11,03:46:19,02,08,1, 11.9,1,1, 0.209, 10509.281, 377.629, 52813.783 23/11/11,03:46:19,03,08,1, 11.9,1,1, 0.209, 10509.322, 377.673, 52813.795 23/11/11,03:46:19,04,08,1, 11.9,1,1, 0.209, 10509.293, 377.659, 52813.787 23/11/11,03:46:19,05,08,1, 11.9,1,1, 0.209, 10509.305, 377.661, 52813.772 23/11/11,03:46:19,06,08,1, 11.9,1,1, 0.209, 10509.285, 377.690, 52813.758 23/11/11,03:46:19,07,08,1, 11.9,1,1, 0.209, 10509.287, 377.676, 52813.761 23/11/11,03:46:19,08,08,1, 11.9,1,1, 0.209, 10509.300, 377.664, 52813.774 23/11/11,03:46:19,09,08,1, 11.9,1,1, 0.209, 10509.323, 377.690, 52813.803 23/11/11,03:46:19,10,08,1, 11.9,1,1, 0.209, 10509.315, 377.707, 52813.807 23/11/11,03:46:19,11,08,1, 11.9,1,1, 0.209, 10509.309, 377.691, 52813.788 23/11/11,03:46:19,12,08,1, 11.9,1,1, 0.209, 10509.306, 377.671, 52813.789 23/11/11,03:46:19,13,08,1, 11.9,1,1, 0.209, 10509.317, 377.694, 52813.782 23/11/11,03:46:19,14,08,1, 11.9,1,1, 0.209, 10509.303, 377.691, 52813.745 23/11/11,03:46:19,15,08,1, 11.9,1,1, 0.209, 10509.335, 377.709, 52813.803 23/11/11,03:46:19,16,08,1, 11.9,1,1, 0.209, 10509.321, 377.691, 52813.804 23/11/11,03:46:19,17,08,1, 11.9,1,1, 0.209, 10509.331, 377.706, 52813.784 23/11/11,03:46:19,18,08,1, 11.9,1,1, 0.209, 10509.344, 377.704, 52813.972 23/11/11,03:46:19,19,08,1, 11.9,1,1, 0.209, 10509.355, 377.692, 52813.695 23/11/11,03:46:20,00,07,1, 11.9,1,1, 0.204, 10509.353, 377.692, 52813.695 23/11/11,03:46:20,01,07,1, 11.9,1,1, 0.204, 10509.315, 377.715, 52813.724 23/11/11,03:46:20,02,07,1, 11.9,1,1, 0.204, 10509.327, 377.683, 52813.760 23/11/11,03:46:20,03,07,1, 11.9,1,1, 0.204, 10509.326, 377.726, 52813.768 23/11/11,03:46:20,04,07,1, 11.9,1,1, 0.204, 10509.318, 377.693, 52813.770 23/11/11,03:46:20,05,07,1, 11.9,1,1, 0.204, 10509.330, 377.712, 52813.745 23/11/11,03:46:20,06,07,1, 11.9,1,1, 0.204, 10509.326, 377.699, 52813.761 23/11/11,03:46:20,07,07,1, 11.9,1,1, 0.204, 10509.329, 377.717, 52813.728 23/11/11,03:46:20,08,07,1, 11.9,1,1, 0.204, 10509.354, 377.735, 52813.745 23/11/11,03:46:20,09,07,1, 11.9,1,1, 0.204, 10509.356, 377.708, 52813.737 23/11/11,03:46:20,10,07,1, 11.9,1,1, 0.204, 10509.334, 377.727, 52813.748 23/11/11,03:46:20,11,07,1, 11.9,1,1, 0.204, 10509.362, 377.724, 52813.723 23/11/11,03:46:20,12,07,1, 11.9,1,1, 0.204, 10509.341, 377.746, 52813.776 23/11/11,03:46:20,13,07,1, 11.9,1,1, 0.204, 10509.356, 377.722, 52813.744 23/11/11,03:46:20,14,07,1, 11.9,1,1, 0.204, 10509.344, 377.742, 52813.746 23/11/11,03:46:20,15,07,1, 11.9,1,1, 0.204, 10509.336, 377.747, 52813.722 23/11/11,03:46:20,16,07,1, 11.9,1,1, 0.204, 10509.331, 377.735, 52813.733 23/11/11,03:46:20,17,07,1, 11.9,1,1, 0.204, 10509.341, 377.749, 52813.725 23/11/11,03:46:20,18,07,1, 11.9,1,1, 0.204, 10509.334, 377.737, 52813.697 23/11/11,03:46:20,19,07,1, 11.9,1,1, 0.204, 10509.327, 377.743, 52813.716 23/11/11,03:46:21,00,08,1, 11.9,1,1, 0.205, 10509.319, 377.743, 52813.716 23/11/11,03:46:21,01,08,1, 11.9,1,1, 0.205, 10509.327, 377.743, 52813.735 23/11/11,03:46:21,02,08,1, 11.9,1,1, 0.205, 10509.321, 377.741, 52813.736 23/11/11,03:46:21,03,08,1, 11.9,1,1, 0.205, 10509.336, 377.724, 52813.624 23/11/11,03:46:21,04,08,1, 11.9,1,1, 0.205, 10509.310, 377.766, 52813.724 23/11/11,03:46:21,05,08,1, 11.9,1,1, 0.205, 10509.314, 377.733, 52813.749 23/11/11,03:46:21,06,08,1, 11.9,1,1, 0.205, 10509.330, 377.768, 52813.745 23/11/11,03:46:21,07,08,1, 11.9,1,1, 0.205, 10509.335, 377.739, 52813.729 23/11/11,03:46:21,08,08,1, 11.9,1,1, 0.205, 10509.345, 377.772, 52813.659 23/11/11,03:46:21,09,08,1, 11.9,1,1, 0.205, 10509.352, 377.750, 52813.700 23/11/11,03:46:21,10,08,1, 11.9,1,1, 0.205, 10509.361, 377.757, 52813.715 23/11/11,03:46:21,11,08,1, 11.9,1,1, 0.205, 10509.359, 377.750, 52813.687 23/11/11,03:46:21,12,08,1, 11.9,1,1, 0.205, 10509.338, 377.744, 52813.743 23/11/11,03:46:21,13,08,1, 11.9,1,1, 0.205, 10509.349, 377.769, 52813.712 23/11/11,03:46:21,14,08,1, 11.9,1,1, 0.205, 10509.336, 377.770, 52813.702 23/11/11,03:46:21,15,08,1, 11.9,1,1, 0.205, 10509.356, 377.769, 52813.702 23/11/11,03:46:21,16,08,1, 11.9,1,1, 0.205, 10509.351, 377.780, 52813.725 23/11/11,03:46:21,17,08,1, 11.9,1,1, 0.205, 10509.388, 377.747, 52813.693 23/11/11,03:46:21,18,08,1, 11.9,1,1, 0.205, 10509.381, 377.761, 52813.695 23/11/11,03:46:21,19,08,1, 11.9,1,1, 0.205, 10509.367, 377.780, 52813.724 23/11/11,03:46:22,00,09,1, 12.0,1,1, 0.207, 10509.361, 377.780, 52813.724 23/11/11,03:46:22,01,09,1, 12.0,1,1, 0.207, 10509.380, 377.768, 52813.707 23/11/11,03:46:22,02,09,1, 12.0,1,1, 0.207, 10509.388, 377.769, 52813.724 23/11/11,03:46:22,03,09,1, 12.0,1,1, 0.207, 10509.366, 377.750, 52813.677 23/11/11,03:46:22,04,09,1, 12.0,1,1, 0.207, 10509.379, 377.760, 52813.706 23/11/11,03:46:22,05,09,1, 12.0,1,1, 0.207, 10509.381, 377.757, 52813.686 23/11/11,03:46:22,06,09,1, 12.0,1,1, 0.207, 10509.383, 377.768, 52813.692 23/11/11,03:46:22,07,09,1, 12.0,1,1, 0.207, 10509.383, 377.759, 52813.689 23/11/11,03:46:22,08,09,1, 12.0,1,1, 0.207, 10509.376, 377.765, 52813.661 23/11/11,03:46:22,09,09,1, 12.0,1,1, 0.207, 10509.372, 377.756, 52813.706 23/11/11,03:46:22,10,09,1, 12.0,1,1, 0.207, 10509.388, 377.775, 52813.711 23/11/11,03:46:22,11,09,1, 12.0,1,1, 0.207, 10509.398, 377.761, 52813.695 23/11/11,03:46:22,12,09,1, 12.0,1,1, 0.207, 10509.401, 377.770, 52813.695 23/11/11,03:46:22,13,09,1, 12.0,1,1, 0.207, 10509.382, 377.773, 52813.692 23/11/11,03:46:22,14,09,1, 12.0,1,1, 0.207, 10509.389, 377.764, 52813.707 23/11/11,03:46:22,15,09,1, 12.0,1,1, 0.207, 10509.402, 377.790, 52813.714 23/11/11,03:46:22,16,09,1, 12.0,1,1, 0.207, 10509.399, 377.766, 52813.722 23/11/11,03:46:22,17,09,1, 12.0,1,1, 0.207, 10509.416, 377.799, 52813.677 23/11/11,03:46:22,18,09,1, 12.0,1,1, 0.207, 10509.396, 377.775, 52813.717 23/11/11,03:46:22,19,09,1, 12.0,1,1, 0.207, 10509.408, 377.786, 52813.736 23/11/11,03:46:23,00,09,1, 11.8,1,1, 0.209, 10509.403, 377.786, 52813.736 23/11/11,03:46:23,01,09,1, 11.8,1,1, 0.209, 10509.414, 377.769, 52813.706 23/11/11,03:46:23,02,09,1, 11.8,1,1, 0.209, 10509.401, 377.749, 52813.716 23/11/11,03:46:23,03,09,1, 11.8,1,1, 0.209, 10509.417, 377.750, 52813.730 23/11/11,03:46:23,04,09,1, 11.8,1,1, 0.209, 10509.399, 377.809, 52813.716 23/11/11,03:46:23,05,09,1, 11.8,1,1, 0.209, 10509.413, 377.794, 52813.740 23/11/11,03:46:23,06,09,1, 11.8,1,1, 0.209, 10509.424, 377.791, 52813.683 23/11/11,03:46:23,07,09,1, 11.8,1,1, 0.209, 10509.417, 377.776, 52813.712 23/11/11,03:46:23,08,09,1, 11.8,1,1, 0.209, 10509.408, 377.789, 52813.685 23/11/11,03:46:23,09,09,1, 11.8,1,1, 0.209, 10509.443, 377.776, 52813.693 23/11/11,03:46:23,10,09,1, 11.8,1,1, 0.209, 10509.418, 377.791, 52813.684 23/11/11,03:46:23,11,09,1, 11.8,1,1, 0.209, 10509.409, 377.792, 52813.708 23/11/11,03:46:23,12,09,1, 11.8,1,1, 0.209, 10509.414, 377.802, 52813.711 23/11/11,03:46:23,13,09,1, 11.8,1,1, 0.209, 10509.407, 377.792, 52813.695 23/11/11,03:46:23,14,09,1, 11.8,1,1, 0.209, 10509.382, 377.770, 52813.588 23/11/11,03:46:23,15,09,1, 11.8,1,1, 0.209, 10509.478, 377.786, 52813.601 23/11/11,03:46:23,16,09,1, 11.8,1,1, 0.209, 10509.409, 377.803, 52813.860 23/11/11,03:46:23,17,09,1, 11.8,1,1, 0.209, 10509.450, 377.780, 52813.677 23/11/11,03:46:23,18,09,1, 11.8,1,1, 0.209, 10509.440, 377.788, 52813.638 23/11/11,03:46:23,19,09,1, 11.8,1,1, 0.209, 10509.421, 377.796, 52813.645 23/11/11,03:46:24,00,08,1, 11.8,1,1, 0.205, 10509.419, 377.796, 52813.645 23/11/11,03:46:24,01,08,1, 11.8,1,1, 0.205, 10509.405, 377.790, 52813.705 23/11/11,03:46:24,02,08,1, 11.8,1,1, 0.205, 10509.381, 377.793, 52813.569 23/11/11,03:46:24,03,08,1, 11.8,1,1, 0.205, 10509.449, 377.774, 52813.632 23/11/11,03:46:24,04,08,1, 11.8,1,1, 0.205, 10509.406, 377.743, 52813.509 23/11/11,03:46:24,05,08,1, 11.8,1,1, 0.205, 10509.470, 377.763, 52813.573 23/11/11,03:46:24,06,08,1, 11.8,1,1, 0.205, 10509.429, 377.780, 52813.612 23/11/11,03:46:24,07,08,1, 11.8,1,1, 0.205, 10509.470, 377.777, 52813.633 23/11/11,03:46:24,08,08,1, 11.8,1,1, 0.205, 10509.461, 377.780, 52813.639 23/11/11,03:46:24,09,08,1, 11.8,1,1, 0.205, 10509.462, 377.776, 52813.644 23/11/11,03:46:24,10,08,1, 11.8,1,1, 0.205, 10509.429, 377.802, 52813.654 23/11/11,03:46:24,11,08,1, 11.8,1,1, 0.205, 10509.448, 377.779, 52813.642 23/11/11,03:46:24,12,08,1, 11.8,1,1, 0.205, 10509.442, 377.791, 52813.641 23/11/11,03:46:24,13,08,1, 11.8,1,1, 0.205, 10509.450, 377.786, 52813.658 23/11/11,03:46:24,14,08,1, 11.8,1,1, 0.205, 10509.479, 377.793, 52813.649 23/11/11,03:46:24,15,08,1, 11.8,1,1, 0.205, 10509.456, 377.795, 52813.621 23/11/11,03:46:24,16,08,1, 11.8,1,1, 0.205, 10509.489, 377.781, 52813.656 23/11/11,03:46:24,17,08,1, 11.8,1,1, 0.205, 10509.473, 377.804, 52813.651 23/11/11,03:46:24,18,08,1, 11.8,1,1, 0.205, 10509.482, 377.807, 52813.641 23/11/11,03:46:24,19,08,1, 11.8,1,1, 0.205, 10509.471, 377.787, 52813.644 23/11/11,03:46:25,00,09,1, 11.9,1,1, 0.202, 10509.470, 377.787, 52813.644 23/11/11,03:46:25,01,09,1, 11.9,1,1, 0.202, 10509.463, 377.804, 52813.645 23/11/11,03:46:25,02,09,1, 11.9,1,1, 0.202, 10509.454, 377.783, 52813.655 23/11/11,03:46:25,03,09,1, 11.9,1,1, 0.202, 10509.489, 377.779, 52813.648 23/11/11,03:46:25,04,09,1, 11.9,1,1, 0.202, 10509.476, 377.794, 52813.677 23/11/11,03:46:25,05,09,1, 11.9,1,1, 0.202, 10509.489, 377.792, 52813.646 23/11/11,03:46:25,06,09,1, 11.9,1,1, 0.202, 10509.482, 377.810, 52813.651 23/11/11,03:46:25,07,09,1, 11.9,1,1, 0.202, 10509.478, 377.818, 52813.638 23/11/11,03:46:25,08,09,1, 11.9,1,1, 0.202, 10509.460, 377.801, 52813.594 23/11/11,03:46:25,09,09,1, 11.9,1,1, 0.202, 10509.469, 377.803, 52813.638 23/11/11,03:46:25,10,09,1, 11.9,1,1, 0.202, 10509.475, 377.794, 52813.633 23/11/11,03:46:25,11,09,1, 11.9,1,1, 0.202, 10509.463, 377.791, 52813.633 23/11/11,03:46:25,12,09,1, 11.9,1,1, 0.202, 10509.478, 377.783, 52813.609 23/11/11,03:46:25,13,09,1, 11.9,1,1, 0.202, 10509.472, 377.804, 52813.625 23/11/11,03:46:25,14,09,1, 11.9,1,1, 0.202, 10509.477, 377.798, 52813.622 23/11/11,03:46:25,15,09,1, 11.9,1,1, 0.202, 10509.500, 377.791, 52813.659 23/11/11,03:46:25,16,09,1, 11.9,1,1, 0.202, 10509.514, 377.815, 52813.642 23/11/11,03:46:25,17,09,1, 11.9,1,1, 0.202, 10509.494, 377.798, 52813.643 23/11/11,03:46:25,18,09,1, 11.9,1,1, 0.202, 10509.492, 377.811, 52813.636 23/11/11,03:46:25,19,09,1, 11.9,1,1, 0.202, 10509.492, 377.799, 52813.630 23/11/11,03:46:26,00,09,1, 11.9,1,1, 0.206, 10509.486, 377.799, 52813.630 23/11/11,03:46:26,01,09,1, 11.9,1,1, 0.206, 10509.508, 377.794, 52813.825 23/11/11,03:46:26,02,09,1, 11.9,1,1, 0.206, 10509.518, 377.793, 52813.572 23/11/11,03:46:26,03,09,1, 11.9,1,1, 0.206, 10509.508, 377.787, 52813.598 23/11/11,03:46:26,04,09,1, 11.9,1,1, 0.206, 10509.514, 377.802, 52813.597 23/11/11,03:46:26,05,09,1, 11.9,1,1, 0.206, 10509.522, 377.789, 52813.585 23/11/11,03:46:26,06,09,1, 11.9,1,1, 0.206, 10509.517, 377.800, 52813.628 23/11/11,03:46:26,07,09,1, 11.9,1,1, 0.206, 10509.527, 377.791, 52813.614 23/11/11,03:46:26,08,09,1, 11.9,1,1, 0.206, 10509.491, 377.805, 52813.616 23/11/11,03:46:26,09,09,1, 11.9,1,1, 0.206, 10509.505, 377.804, 52813.622 23/11/11,03:46:26,10,09,1, 11.9,1,1, 0.206, 10509.523, 377.807, 52813.613 23/11/11,03:46:26,11,09,1, 11.9,1,1, 0.206, 10509.508, 377.810, 52813.658 23/11/11,03:46:26,12,09,1, 11.9,1,1, 0.206, 10509.509, 377.792, 52813.628 23/11/11,03:46:26,13,09,1, 11.9,1,1, 0.206, 10509.502, 377.813, 52813.637 23/11/11,03:46:26,14,09,1, 11.9,1,1, 0.206, 10509.540, 377.797, 52813.621 23/11/11,03:46:26,15,09,1, 11.9,1,1, 0.206, 10509.510, 377.798, 52813.599 23/11/11,03:46:26,16,09,1, 11.9,1,1, 0.206, 10509.497, 377.794, 52813.602 23/11/11,03:46:26,17,09,1, 11.9,1,1, 0.206, 10509.486, 377.803, 52813.597 23/11/11,03:46:26,18,09,1, 11.9,1,1, 0.206, 10509.509, 377.818, 52813.597 23/11/11,03:46:26,19,09,1, 11.9,1,1, 0.206, 10509.516, 377.803, 52813.619 23/11/11,03:46:27,00,09,1, 12.0,1,1, 0.204, 10509.511, 377.803, 52813.619 23/11/11,03:46:27,01,09,1, 12.0,1,1, 0.204, 10509.498, 377.814, 52813.621 23/11/11,03:46:27,02,09,1, 12.0,1,1, 0.204, 10509.484, 377.801, 52813.611 23/11/11,03:46:27,03,09,1, 12.0,1,1, 0.204, 10509.533, 377.796, 52813.614 23/11/11,03:46:27,04,09,1, 12.0,1,1, 0.204, 10509.502, 377.795, 52813.595 23/11/11,03:46:27,05,09,1, 12.0,1,1, 0.204, 10509.517, 377.787, 52813.639 23/11/11,03:46:27,06,09,1, 12.0,1,1, 0.204, 10509.506, 377.780, 52813.614 23/11/11,03:46:27,07,09,1, 12.0,1,1, 0.204, 10509.503, 377.798, 52813.627 23/11/11,03:46:27,08,09,1, 12.0,1,1, 0.204, 10509.513, 377.806, 52813.615 23/11/11,03:46:27,09,09,1, 12.0,1,1, 0.204, 10509.504, 377.808, 52813.606 23/11/11,03:46:27,10,09,1, 12.0,1,1, 0.204, 10509.529, 377.803, 52813.603 23/11/11,03:46:27,11,09,1, 12.0,1,1, 0.204, 10509.511, 377.802, 52813.582 23/11/11,03:46:27,12,09,1, 12.0,1,1, 0.204, 10509.504, 377.801, 52813.580 23/11/11,03:46:27,13,09,1, 12.0,1,1, 0.204, 10509.517, 377.815, 52813.601 23/11/11,03:46:27,14,09,1, 12.0,1,1, 0.204, 10509.536, 377.785, 52813.594 23/11/11,03:46:27,15,09,1, 12.0,1,1, 0.204, 10509.524, 377.808, 52813.597 23/11/11,03:46:27,16,09,1, 12.0,1,1, 0.204, 10509.507, 377.809, 52813.568 23/11/11,03:46:27,17,09,1, 12.0,1,1, 0.204, 10509.514, 377.793, 52813.618 23/11/11,03:46:27,18,09,1, 12.0,1,1, 0.204, 10509.518, 377.802, 52813.612 23/11/11,03:46:27,19,09,1, 12.0,1,1, 0.204, 10509.534, 377.809, 52813.614 23/11/11,03:46:28,00,08,1, 11.9,1,1, 0.205, 10509.528, 377.809, 52813.614 23/11/11,03:46:28,01,08,1, 11.9,1,1, 0.205, 10509.510, 377.789, 52813.607 23/11/11,03:46:28,02,08,1, 11.9,1,1, 0.205, 10509.528, 377.784, 52813.576 23/11/11,03:46:28,03,08,1, 11.9,1,1, 0.205, 10509.541, 377.810, 52813.587 23/11/11,03:46:28,04,08,1, 11.9,1,1, 0.205, 10509.513, 377.806, 52813.604 23/11/11,03:46:28,05,08,1, 11.9,1,1, 0.205, 10509.530, 377.795, 52813.609 23/11/11,03:46:28,06,08,1, 11.9,1,1, 0.205, 10509.551, 377.782, 52813.642 23/11/11,03:46:28,07,08,1, 11.9,1,1, 0.205, 10509.542, 377.776, 52813.603 23/11/11,03:46:28,08,08,1, 11.9,1,1, 0.205, 10509.531, 377.791, 52813.594 23/11/11,03:46:28,09,08,1, 11.9,1,1, 0.205, 10509.539, 377.782, 52813.592 23/11/11,03:46:28,10,08,1, 11.9,1,1, 0.205, 10509.536, 377.784, 52813.606 23/11/11,03:46:28,11,08,1, 11.9,1,1, 0.205, 10509.543, 377.765, 52813.612 23/11/11,03:46:28,12,08,1, 11.9,1,1, 0.205, 10509.537, 377.763, 52813.572 23/11/11,03:46:28,13,08,1, 11.9,1,1, 0.205, 10509.564, 377.774, 52813.601 23/11/11,03:46:28,14,08,1, 11.9,1,1, 0.205, 10509.539, 377.778, 52813.541 23/11/11,03:46:28,15,08,1, 11.9,1,1, 0.205, 10509.521, 377.780, 52813.598 23/11/11,03:46:28,16,08,1, 11.9,1,1, 0.205, 10509.560, 377.783, 52813.593 23/11/11,03:46:28,17,08,1, 11.9,1,1, 0.205, 10509.530, 377.769, 52813.612 23/11/11,03:46:28,18,08,1, 11.9,1,1, 0.205, 10509.536, 377.751, 52813.595 23/11/11,03:46:28,19,08,1, 11.9,1,1, 0.205, 10509.547, 377.765, 52813.561 23/11/11,03:46:29,00,09,1, 11.9,1,1, 0.203, 10509.545, 377.765, 52813.561 23/11/11,03:46:29,01,09,1, 11.9,1,1, 0.203, 10509.528, 377.759, 52813.536 23/11/11,03:46:29,02,09,1, 11.9,1,1, 0.203, 10509.552, 377.744, 52813.570 23/11/11,03:46:29,03,09,1, 11.9,1,1, 0.203, 10509.567, 377.744, 52813.589 23/11/11,03:46:29,04,09,1, 11.9,1,1, 0.203, 10509.550, 377.753, 52813.567 23/11/11,03:46:29,05,09,1, 11.9,1,1, 0.203, 10509.556, 377.781, 52813.580 23/11/11,03:46:29,06,09,1, 11.9,1,1, 0.203, 10509.532, 377.730, 52813.571 23/11/11,03:46:29,07,09,1, 11.9,1,1, 0.203, 10509.549, 377.777, 52813.544 23/11/11,03:46:29,08,09,1, 11.9,1,1, 0.203, 10509.570, 377.745, 52813.559 23/11/11,03:46:29,09,09,1, 11.9,1,1, 0.203, 10509.567, 377.741, 52813.552 23/11/11,03:46:29,10,09,1, 11.9,1,1, 0.203, 10509.560, 377.754, 52813.520 23/11/11,03:46:29,11,09,1, 11.9,1,1, 0.203, 10509.562, 377.742, 52813.513 23/11/11,03:46:29,12,09,1, 11.9,1,1, 0.203, 10509.562, 377.738, 52813.565 23/11/11,03:46:29,13,09,1, 11.9,1,1, 0.203, 10509.565, 377.748, 52813.582 23/11/11,03:46:29,14,09,1, 11.9,1,1, 0.203, 10509.574, 377.753, 52813.540 23/11/11,03:46:29,15,09,1, 11.9,1,1, 0.203, 10509.576, 377.746, 52813.552 23/11/11,03:46:29,16,09,1, 11.9,1,1, 0.203, 10509.556, 377.760, 52813.547 23/11/11,03:46:29,17,09,1, 11.9,1,1, 0.203, 10509.546, 377.747, 52813.554 23/11/11,03:46:29,18,09,1, 11.9,1,1, 0.203, 10509.568, 377.761, 52813.526 23/11/11,03:46:29,19,09,1, 11.9,1,1, 0.203, 10509.569, 377.722, 52813.571 23/11/11,03:46:30,00,09,1, 11.9,1,1, 0.207, 10509.561, 377.722, 52813.571 23/11/11,03:46:30,01,09,1, 11.9,1,1, 0.207, 10509.568, 377.721, 52813.553 23/11/11,03:46:30,02,09,1, 11.9,1,1, 0.207, 10509.569, 377.711, 52813.601 23/11/11,03:46:30,03,09,1, 11.9,1,1, 0.207, 10509.581, 377.740, 52813.559 23/11/11,03:46:30,04,09,1, 11.9,1,1, 0.207, 10509.581, 377.732, 52813.543 23/11/11,03:46:30,05,09,1, 11.9,1,1, 0.207, 10509.568, 377.716, 52813.551 23/11/11,03:46:30,06,09,1, 11.9,1,1, 0.207, 10509.555, 377.725, 52813.563 23/11/11,03:46:30,07,09,1, 11.9,1,1, 0.207, 10509.590, 377.709, 52813.559 23/11/11,03:46:30,08,09,1, 11.9,1,1, 0.207, 10509.569, 377.718, 52813.571 23/11/11,03:46:30,09,09,1, 11.9,1,1, 0.207, 10509.589, 377.741, 52813.534 23/11/11,03:46:30,10,09,1, 11.9,1,1, 0.207, 10509.593, 377.726, 52813.537 23/11/11,03:46:30,11,09,1, 11.9,1,1, 0.207, 10509.590, 377.701, 52813.565 23/11/11,03:46:30,12,09,1, 11.9,1,1, 0.207, 10509.595, 377.704, 52813.547 23/11/11,03:46:30,13,09,1, 11.9,1,1, 0.207, 10509.586, 377.720, 52813.558 23/11/11,03:46:30,14,09,1, 11.9,1,1, 0.207, 10509.593, 377.712, 52813.555 23/11/11,03:46:30,15,09,1, 11.9,1,1, 0.207, 10509.576, 377.709, 52813.560 23/11/11,03:46:30,16,09,1, 11.9,1,1, 0.207, 10509.596, 377.709, 52813.561 23/11/11,03:46:30,17,09,1, 11.9,1,1, 0.207, 10509.596, 377.717, 52813.606 23/11/11,03:46:30,18,09,1, 11.9,1,1, 0.207, 10509.590, 377.733, 52813.554 23/11/11,03:46:30,19,09,1, 11.9,1,1, 0.207, 10509.603, 377.704, 52813.540 23/11/11,03:46:31,00,09,1, 11.9,1,1, 0.203, 10509.595, 377.704, 52813.540 23/11/11,03:46:31,01,09,1, 11.9,1,1, 0.203, 10509.601, 377.694, 52813.544 23/11/11,03:46:31,02,09,1, 11.9,1,1, 0.203, 10509.599, 377.697, 52813.552 23/11/11,03:46:31,03,09,1, 11.9,1,1, 0.203, 10509.599, 377.699, 52813.565 23/11/11,03:46:31,04,09,1, 11.9,1,1, 0.203, 10509.593, 377.698, 52813.547 23/11/11,03:46:31,05,09,1, 11.9,1,1, 0.203, 10509.596, 377.692, 52813.561 23/11/11,03:46:31,06,09,1, 11.9,1,1, 0.203, 10509.605, 377.700, 52813.543 23/11/11,03:46:31,07,09,1, 11.9,1,1, 0.203, 10509.604, 377.700, 52813.554 23/11/11,03:46:31,08,09,1, 11.9,1,1, 0.203, 10509.579, 377.711, 52813.547 23/11/11,03:46:31,09,09,1, 11.9,1,1, 0.203, 10509.597, 377.688, 52813.545 23/11/11,03:46:31,10,09,1, 11.9,1,1, 0.203, 10509.602, 377.675, 52813.563 23/11/11,03:46:31,11,09,1, 11.9,1,1, 0.203, 10509.599, 377.686, 52813.576 23/11/11,03:46:31,12,09,1, 11.9,1,1, 0.203, 10509.619, 377.674, 52813.560 23/11/11,03:46:31,13,09,1, 11.9,1,1, 0.203, 10509.542, 377.685, 52813.777 23/11/11,03:46:31,14,09,1, 11.9,1,1, 0.203, 10509.595, 377.686, 52813.566 23/11/11,03:46:31,15,09,1, 11.9,1,1, 0.203, 10509.610, 377.691, 52813.552 23/11/11,03:46:31,16,09,1, 11.9,1,1, 0.203, 10509.626, 377.677, 52813.524 23/11/11,03:46:31,17,09,1, 11.9,1,1, 0.203, 10509.600, 377.680, 52813.552 23/11/11,03:46:31,18,09,1, 11.9,1,1, 0.203, 10509.612, 377.686, 52813.541 23/11/11,03:46:31,19,09,1, 11.9,1,1, 0.203, 10509.599, 377.687, 52813.543 23/11/11,03:46:32,00,09,1, 11.9,1,1, 0.203, 10509.595, 377.687, 52813.543 23/11/11,03:46:32,01,09,1, 11.9,1,1, 0.203, 10509.585, 377.686, 52813.562 23/11/11,03:46:32,02,09,1, 11.9,1,1, 0.203, 10509.617, 377.683, 52813.539 23/11/11,03:46:32,03,09,1, 11.9,1,1, 0.203, 10509.613, 377.664, 52813.508 23/11/11,03:46:32,04,09,1, 11.9,1,1, 0.203, 10509.612, 377.653, 52813.508 23/11/11,03:46:32,05,09,1, 11.9,1,1, 0.203, 10509.605, 377.675, 52813.539 23/11/11,03:46:32,06,09,1, 11.9,1,1, 0.203, 10509.620, 377.655, 52813.536 23/11/11,03:46:32,07,09,1, 11.9,1,1, 0.203, 10509.613, 377.640, 52813.499 23/11/11,03:46:32,08,09,1, 11.9,1,1, 0.203, 10509.606, 377.672, 52813.494 23/11/11,03:46:32,09,09,1, 11.9,1,1, 0.203, 10509.611, 377.642, 52813.497 23/11/11,03:46:32,10,09,1, 11.9,1,1, 0.203, 10509.634, 377.667, 52813.489 23/11/11,03:46:32,11,09,1, 11.9,1,1, 0.203, 10509.613, 377.643, 52813.508 23/11/11,03:46:32,12,09,1, 11.9,1,1, 0.203, 10509.613, 377.632, 52813.486 23/11/11,03:46:32,13,09,1, 11.9,1,1, 0.203, 10509.603, 377.632, 52813.500 23/11/11,03:46:32,14,09,1, 11.9,1,1, 0.203, 10509.598, 377.646, 52813.491 23/11/11,03:46:32,15,09,1, 11.9,1,1, 0.203, 10509.627, 377.644, 52813.503 23/11/11,03:46:32,16,09,1, 11.9,1,1, 0.203, 10509.618, 377.641, 52813.501 23/11/11,03:46:32,17,09,1, 11.9,1,1, 0.203, 10509.588, 377.650, 52813.494 23/11/11,03:46:32,18,09,1, 11.9,1,1, 0.203, 10509.613, 377.633, 52813.475 23/11/11,03:46:32,19,09,1, 11.9,1,1, 0.203, 10509.643, 377.629, 52813.524 23/11/11,03:46:33,00,09,1, 11.9,1,1, 0.207, 10509.636, 377.629, 52813.524 23/11/11,03:46:33,01,09,1, 11.9,1,1, 0.207, 10509.631, 377.636, 52813.400 23/11/11,03:46:33,02,09,1, 11.9,1,1, 0.207, 10509.597, 377.628, 52813.583 23/11/11,03:46:33,03,09,1, 11.9,1,1, 0.207, 10509.621, 377.642, 52813.563 23/11/11,03:46:33,04,09,1, 11.9,1,1, 0.207, 10509.615, 377.635, 52813.546 23/11/11,03:46:33,05,09,1, 11.9,1,1, 0.207, 10509.611, 377.632, 52813.515 23/11/11,03:46:33,06,09,1, 11.9,1,1, 0.207, 10509.600, 377.634, 52813.532 23/11/11,03:46:33,07,09,1, 11.9,1,1, 0.207, 10509.609, 377.638, 52813.515 23/11/11,03:46:33,08,09,1, 11.9,1,1, 0.207, 10509.632, 377.641, 52813.492 23/11/11,03:46:33,09,09,1, 11.9,1,1, 0.207, 10509.649, 377.613, 52813.531 23/11/11,03:46:33,10,09,1, 11.9,1,1, 0.207, 10509.625, 377.630, 52813.501 23/11/11,03:46:33,11,09,1, 11.9,1,1, 0.207, 10509.648, 377.619, 52813.526 23/11/11,03:46:33,12,09,1, 11.9,1,1, 0.207, 10509.625, 377.616, 52813.506 23/11/11,03:46:33,13,09,1, 11.9,1,1, 0.207, 10509.612, 377.610, 52813.508 23/11/11,03:46:33,14,09,1, 11.9,1,1, 0.207, 10509.629, 377.602, 52813.504 23/11/11,03:46:33,15,09,1, 11.9,1,1, 0.207, 10509.618, 377.602, 52813.496 23/11/11,03:46:33,16,09,1, 11.9,1,1, 0.207, 10509.616, 377.615, 52813.501 23/11/11,03:46:33,17,09,1, 11.9,1,1, 0.207, 10509.657, 377.593, 52813.554 23/11/11,03:46:33,18,09,1, 11.9,1,1, 0.207, 10509.588, 377.618, 52813.551 23/11/11,03:46:33,19,09,1, 11.9,1,1, 0.207, 10509.636, 377.593, 52813.527 23/11/11,03:46:34,00,09,1, 11.9,1,1, 0.206, 10509.628, 377.593, 52813.527 23/11/11,03:46:34,01,09,1, 11.9,1,1, 0.206, 10509.639, 377.613, 52813.506 23/11/11,03:46:34,02,09,1, 11.9,1,1, 0.206, 10509.635, 377.585, 52813.486 23/11/11,03:46:34,03,09,1, 11.9,1,1, 0.206, 10509.640, 377.589, 52813.511 23/11/11,03:46:34,04,09,1, 11.9,1,1, 0.206, 10509.662, 377.603, 52813.475 23/11/11,03:46:34,05,09,1, 11.9,1,1, 0.206, 10509.634, 377.600, 52813.505 23/11/11,03:46:34,06,09,1, 11.9,1,1, 0.206, 10509.648, 377.579, 52813.479 23/11/11,03:46:34,07,09,1, 11.9,1,1, 0.206, 10509.646, 377.616, 52813.493 23/11/11,03:46:34,08,09,1, 11.9,1,1, 0.206, 10509.660, 377.576, 52813.486 23/11/11,03:46:34,09,09,1, 11.9,1,1, 0.206, 10509.653, 377.583, 52813.479 23/11/11,03:46:34,10,09,1, 11.9,1,1, 0.206, 10509.640, 377.569, 52813.446 23/11/11,03:46:34,11,09,1, 11.9,1,1, 0.206, 10509.641, 377.571, 52813.452 23/11/11,03:46:34,12,09,1, 11.9,1,1, 0.206, 10509.653, 377.578, 52813.487 23/11/11,03:46:34,13,09,1, 11.9,1,1, 0.206, 10509.660, 377.583, 52813.452 23/11/11,03:46:34,14,09,1, 11.9,1,1, 0.206, 10509.641, 377.588, 52813.449 23/11/11,03:46:34,15,09,1, 11.9,1,1, 0.206, 10509.675, 377.582, 52813.465 23/11/11,03:46:34,16,09,1, 11.9,1,1, 0.206, 10509.659, 377.573, 52813.428 23/11/11,03:46:34,17,09,1, 11.9,1,1, 0.206, 10509.655, 377.564, 52813.438 23/11/11,03:46:34,18,09,1, 11.9,1,1, 0.206, 10509.669, 377.565, 52813.452 23/11/11,03:46:34,19,09,1, 11.9,1,1, 0.206, 10509.657, 377.553, 52813.429 23/11/11,03:46:35,00,09,1, 11.9,1,1, 0.207, 10509.653, 377.553, 52813.429 23/11/11,03:46:35,01,09,1, 11.9,1,1, 0.207, 10509.667, 377.564, 52813.476 23/11/11,03:46:35,02,09,1, 11.9,1,1, 0.207, 10509.675, 377.543, 52813.445 23/11/11,03:46:35,03,09,1, 11.9,1,1, 0.207, 10509.659, 377.554, 52813.468 23/11/11,03:46:35,04,09,1, 11.9,1,1, 0.207, 10509.672, 377.538, 52813.445 23/11/11,03:46:35,05,09,1, 11.9,1,1, 0.207, 10509.676, 377.539, 52813.460 23/11/11,03:46:35,06,09,1, 11.9,1,1, 0.207, 10509.678, 377.538, 52813.444 23/11/11,03:46:35,07,09,1, 11.9,1,1, 0.207, 10509.658, 377.525, 52813.441 23/11/11,03:46:35,08,09,1, 11.9,1,1, 0.207, 10509.666, 377.548, 52813.473 23/11/11,03:46:35,09,09,1, 11.9,1,1, 0.207, 10509.680, 377.546, 52813.475 23/11/11,03:46:35,10,09,1, 11.9,1,1, 0.207, 10509.662, 377.532, 52813.472 23/11/11,03:46:35,11,09,1, 11.9,1,1, 0.207, 10509.684, 377.526, 52813.457 23/11/11,03:46:35,12,09,1, 11.9,1,1, 0.207, 10509.673, 377.533, 52813.465 23/11/11,03:46:35,13,09,1, 11.9,1,1, 0.207, 10509.663, 377.536, 52813.427 23/11/11,03:46:35,14,09,1, 11.9,1,1, 0.207, 10509.677, 377.513, 52813.450 23/11/11,03:46:35,15,09,1, 11.9,1,1, 0.207, 10509.675, 377.510, 52813.473 23/11/11,03:46:35,16,09,1, 11.9,1,1, 0.207, 10509.681, 377.512, 52813.459 23/11/11,03:46:35,17,09,1, 11.9,1,1, 0.207, 10509.670, 377.512, 52813.469 23/11/11,03:46:35,18,09,1, 11.9,1,1, 0.207, 10509.675, 377.520, 52813.470 23/11/11,03:46:35,19,09,1, 11.9,1,1, 0.207, 10509.688, 377.509, 52813.461 23/11/11,03:46:36,00,09,1, 11.9,1,1, 0.206, 10509.686, 377.509, 52813.461 23/11/11,03:46:36,01,09,1, 11.9,1,1, 0.206, 10509.701, 377.518, 52813.468 23/11/11,03:46:36,02,09,1, 11.9,1,1, 0.206, 10509.685, 377.507, 52813.440 23/11/11,03:46:36,03,09,1, 11.9,1,1, 0.206, 10509.691, 377.502, 52813.451 23/11/11,03:46:36,04,09,1, 11.9,1,1, 0.206, 10509.659, 377.498, 52813.434 23/11/11,03:46:36,05,09,1, 11.9,1,1, 0.206, 10509.680, 377.522, 52813.448 23/11/11,03:46:36,06,09,1, 11.9,1,1, 0.206, 10509.656, 377.504, 52813.407 23/11/11,03:46:36,07,09,1, 11.9,1,1, 0.206, 10509.675, 377.510, 52813.441 23/11/11,03:46:36,08,09,1, 11.9,1,1, 0.206, 10509.653, 377.487, 52813.385 23/11/11,03:46:36,09,09,1, 11.9,1,1, 0.206, 10509.679, 377.508, 52813.436 23/11/11,03:46:36,10,09,1, 11.9,1,1, 0.206, 10509.689, 377.481, 52813.443 23/11/11,03:46:36,11,09,1, 11.9,1,1, 0.206, 10509.682, 377.479, 52813.454 23/11/11,03:46:36,12,09,1, 11.9,1,1, 0.206, 10509.660, 377.498, 52813.431 23/11/11,03:46:36,13,09,1, 11.9,1,1, 0.206, 10509.688, 377.487, 52813.437 23/11/11,03:46:36,14,09,1, 11.9,1,1, 0.206, 10509.682, 377.503, 52813.443 23/11/11,03:46:36,15,09,1, 11.9,1,1, 0.206, 10509.673, 377.487, 52813.403 23/11/11,03:46:36,16,09,1, 11.9,1,1, 0.206, 10509.688, 377.488, 52813.427 23/11/11,03:46:36,17,09,1, 11.9,1,1, 0.206, 10509.670, 377.454, 52813.429 23/11/11,03:46:36,18,09,1, 11.9,1,1, 0.206, 10509.668, 377.469, 52813.440 23/11/11,03:46:36,19,09,1, 11.9,1,1, 0.206, 10509.685, 377.470, 52813.457 23/11/11,03:46:37,00,09,1, 11.8,1,1, 0.208, 10509.678, 377.470, 52813.457 23/11/11,03:46:37,01,09,1, 11.8,1,1, 0.208, 10509.705, 377.468, 52813.427 23/11/11,03:46:37,02,09,1, 11.8,1,1, 0.208, 10509.705, 377.460, 52813.464 23/11/11,03:46:37,03,09,1, 11.8,1,1, 0.208, 10509.675, 377.454, 52813.463 23/11/11,03:46:37,04,09,1, 11.8,1,1, 0.208, 10509.680, 377.479, 52813.432 23/11/11,03:46:37,05,09,1, 11.8,1,1, 0.208, 10509.689, 377.458, 52813.424 23/11/11,03:46:37,06,09,1, 11.8,1,1, 0.208, 10509.696, 377.476, 52813.421 23/11/11,03:46:37,07,09,1, 11.8,1,1, 0.208, 10509.697, 377.456, 52813.437 23/11/11,03:46:37,08,09,1, 11.8,1,1, 0.208, 10509.676, 377.461, 52813.457 23/11/11,03:46:37,09,09,1, 11.8,1,1, 0.208, 10509.719, 377.461, 52813.468 23/11/11,03:46:37,10,09,1, 11.8,1,1, 0.208, 10509.718, 377.440, 52813.405 23/11/11,03:46:37,11,09,1, 11.8,1,1, 0.208, 10509.698, 377.443, 52813.454 23/11/11,03:46:37,12,09,1, 11.8,1,1, 0.208, 10509.678, 377.446, 52813.393 23/11/11,03:46:37,13,09,1, 11.8,1,1, 0.208, 10509.701, 377.432, 52813.441 23/11/11,03:46:37,14,09,1, 11.8,1,1, 0.208, 10509.677, 377.443, 52813.409 23/11/11,03:46:37,15,09,1, 11.8,1,1, 0.208, 10509.682, 377.438, 52813.407 23/11/11,03:46:37,16,09,1, 11.8,1,1, 0.208, 10509.686, 377.441, 52813.390 23/11/11,03:46:37,17,09,1, 11.8,1,1, 0.208, 10509.699, 377.432, 52813.393 23/11/11,03:46:37,18,09,1, 11.8,1,1, 0.208, 10509.686, 377.430, 52813.395 23/11/11,03:46:37,19,09,1, 11.8,1,1, 0.208, 10509.708, 377.445, 52813.382 23/11/11,03:46:38,00,09,1, 11.9,1,1, 0.205, 10509.703, 377.445, 52813.382 23/11/11,03:46:38,01,09,1, 11.9,1,1, 0.205, 10509.698, 377.419, 52813.415 23/11/11,03:46:38,02,09,1, 11.9,1,1, 0.205, 10509.695, 377.455, 52813.399 23/11/11,03:46:38,03,09,1, 11.9,1,1, 0.205, 10509.712, 377.418, 52813.367 23/11/11,03:46:38,04,09,1, 11.9,1,1, 0.205, 10509.701, 377.411, 52813.396 23/11/11,03:46:38,05,09,1, 11.9,1,1, 0.205, 10509.698, 377.411, 52813.368 23/11/11,03:46:38,06,09,1, 11.9,1,1, 0.205, 10509.698, 377.413, 52813.370 23/11/11,03:46:38,07,09,1, 11.9,1,1, 0.205, 10509.708, 377.427, 52813.397 23/11/11,03:46:38,08,09,1, 11.9,1,1, 0.205, 10509.691, 377.421, 52813.379 23/11/11,03:46:38,09,09,1, 11.9,1,1, 0.205, 10509.715, 377.418, 52813.406 23/11/11,03:46:38,10,09,1, 11.9,1,1, 0.205, 10509.703, 377.424, 52813.371 23/11/11,03:46:38,11,09,1, 11.9,1,1, 0.205, 10509.713, 377.434, 52813.395 23/11/11,03:46:38,12,09,1, 11.9,1,1, 0.205, 10509.706, 377.411, 52813.364 23/11/11,03:46:38,13,09,1, 11.9,1,1, 0.205, 10509.711, 377.400, 52813.377 23/11/11,03:46:38,14,09,1, 11.9,1,1, 0.205, 10509.719, 377.423, 52813.355 23/11/11,03:46:38,15,09,1, 11.9,1,1, 0.205, 10509.718, 377.415, 52813.375 23/11/11,03:46:38,16,09,1, 11.9,1,1, 0.205, 10509.678, 377.426, 52813.534 23/11/11,03:46:38,17,09,1, 11.9,1,1, 0.205, 10509.725, 377.420, 52813.432 23/11/11,03:46:38,18,09,1, 11.9,1,1, 0.205, 10509.740, 377.419, 52813.393 23/11/11,03:46:38,19,09,1, 11.9,1,1, 0.205, 10509.731, 377.399, 52813.387 23/11/11,03:46:39,00,09,1, 11.9,1,1, 0.206, 10509.728, 377.399, 52813.387 23/11/11,03:46:39,01,09,1, 11.9,1,1, 0.206, 10509.729, 377.415, 52813.357 23/11/11,03:46:39,02,09,1, 11.9,1,1, 0.206, 10509.729, 377.395, 52813.386 23/11/11,03:46:39,03,09,1, 11.9,1,1, 0.206, 10509.737, 377.369, 52813.394 23/11/11,03:46:39,04,09,1, 11.9,1,1, 0.206, 10509.769, 377.388, 52813.406 23/11/11,03:46:39,05,09,1, 11.9,1,1, 0.206, 10509.728, 377.391, 52813.477 23/11/11,03:46:39,06,09,1, 11.9,1,1, 0.206, 10509.747, 377.379, 52813.385 23/11/11,03:46:39,07,09,1, 11.9,1,1, 0.206, 10509.767, 377.394, 52813.396 23/11/11,03:46:39,08,09,1, 11.9,1,1, 0.206, 10509.778, 377.377, 52813.359 23/11/11,03:46:39,09,09,1, 11.9,1,1, 0.206, 10509.750, 377.365, 52813.403 23/11/11,03:46:39,10,09,1, 11.9,1,1, 0.206, 10509.768, 377.392, 52813.402 23/11/11,03:46:39,11,09,1, 11.9,1,1, 0.206, 10509.761, 377.379, 52813.364 23/11/11,03:46:39,12,09,1, 11.9,1,1, 0.206, 10509.759, 377.392, 52813.374 23/11/11,03:46:39,13,09,1, 11.9,1,1, 0.206, 10509.763, 377.385, 52813.358 23/11/11,03:46:39,14,09,1, 11.9,1,1, 0.206, 10509.774, 377.360, 52813.354 23/11/11,03:46:39,15,09,1, 11.9,1,1, 0.206, 10509.764, 377.387, 52813.326 23/11/11,03:46:39,16,09,1, 11.9,1,1, 0.206, 10509.781, 377.357, 52813.278 23/11/11,03:46:39,17,09,1, 11.9,1,1, 0.206, 10509.741, 377.363, 52813.331 23/11/11,03:46:39,18,09,1, 11.9,1,1, 0.206, 10509.753, 377.357, 52813.301 23/11/11,03:46:39,19,09,1, 11.9,1,1, 0.206, 10509.776, 377.347, 52813.324 23/11/11,03:46:40,00,09,1, 11.9,1,1, 0.204, 10509.770, 377.347, 52813.324 23/11/11,03:46:40,01,09,1, 11.9,1,1, 0.204, 10509.805, 377.342, 52813.349 23/11/11,03:46:40,02,09,1, 11.9,1,1, 0.204, 10509.783, 377.365, 52813.351 23/11/11,03:46:40,03,09,1, 11.9,1,1, 0.204, 10509.799, 377.352, 52813.347 23/11/11,03:46:40,04,09,1, 11.9,1,1, 0.204, 10509.809, 377.345, 52813.312 23/11/11,03:46:40,05,09,1, 11.9,1,1, 0.204, 10509.784, 377.341, 52813.335 23/11/11,03:46:40,06,09,1, 11.9,1,1, 0.204, 10509.817, 377.346, 52813.314 23/11/11,03:46:40,07,09,1, 11.9,1,1, 0.204, 10509.806, 377.341, 52813.301 23/11/11,03:46:40,08,09,1, 11.9,1,1, 0.204, 10509.799, 377.329, 52813.312 23/11/11,03:46:40,09,09,1, 11.9,1,1, 0.204, 10509.818, 377.329, 52813.349 23/11/11,03:46:40,10,09,1, 11.9,1,1, 0.204, 10509.808, 377.332, 52813.333 23/11/11,03:46:40,11,09,1, 11.9,1,1, 0.204, 10509.807, 377.314, 52813.312 23/11/11,03:46:40,12,09,1, 11.9,1,1, 0.204, 10509.848, 377.333, 52813.307 23/11/11,03:46:40,13,09,1, 11.9,1,1, 0.204, 10509.825, 377.324, 52813.284 23/11/11,03:46:40,14,09,1, 11.9,1,1, 0.204, 10509.815, 377.326, 52813.280 23/11/11,03:46:40,15,09,1, 11.9,1,1, 0.204, 10509.853, 377.331, 52813.157 23/11/11,03:46:40,16,09,1, 11.9,1,1, 0.204, 10509.797, 377.318, 52813.394 23/11/11,03:46:40,17,09,1, 11.9,1,1, 0.204, 10509.804, 377.324, 52813.395 23/11/11,03:46:40,18,09,1, 11.9,1,1, 0.204, 10509.823, 377.310, 52813.298 23/11/11,03:46:40,19,09,1, 11.9,1,1, 0.204, 10509.851, 377.291, 52813.298 23/11/11,03:46:41,00,09,1, 11.9,1,1, 0.204, 10509.845, 377.291, 52813.298 23/11/11,03:46:41,01,09,1, 11.9,1,1, 0.204, 10509.872, 377.302, 52813.292 23/11/11,03:46:41,02,09,1, 11.9,1,1, 0.204, 10509.853, 377.310, 52813.314 23/11/11,03:46:41,03,09,1, 11.9,1,1, 0.204, 10509.857, 377.291, 52813.300 23/11/11,03:46:41,04,09,1, 11.9,1,1, 0.204, 10509.855, 377.309, 52813.320 23/11/11,03:46:41,05,09,1, 11.9,1,1, 0.204, 10509.850, 377.304, 52813.267 23/11/11,03:46:41,06,09,1, 11.9,1,1, 0.204, 10509.847, 377.281, 52813.260 23/11/11,03:46:41,07,09,1, 11.9,1,1, 0.204, 10509.873, 377.286, 52813.299 23/11/11,03:46:41,08,09,1, 11.9,1,1, 0.204, 10509.882, 377.297, 52813.280 23/11/11,03:46:41,09,09,1, 11.9,1,1, 0.204, 10509.879, 377.313, 52813.282 23/11/11,03:46:41,10,09,1, 11.9,1,1, 0.204, 10509.884, 377.285, 52813.298 23/11/11,03:46:41,11,09,1, 11.9,1,1, 0.204, 10509.906, 377.291, 52813.274 23/11/11,03:46:41,12,09,1, 11.9,1,1, 0.204, 10509.908, 377.275, 52813.274 23/11/11,03:46:41,13,09,1, 11.9,1,1, 0.204, 10509.892, 377.275, 52813.261 23/11/11,03:46:41,14,09,1, 11.9,1,1, 0.204, 10509.890, 377.276, 52813.221 23/11/11,03:46:41,15,09,1, 11.9,1,1, 0.204, 10509.908, 377.293, 52813.276 23/11/11,03:46:41,16,09,1, 11.9,1,1, 0.204, 10509.881, 377.272, 52813.268 23/11/11,03:46:41,17,09,1, 11.9,1,1, 0.204, 10509.927, 377.254, 52813.277 23/11/11,03:46:41,18,09,1, 11.9,1,1, 0.204, 10509.908, 377.250, 52813.269 23/11/11,03:46:41,19,09,1, 11.9,1,1, 0.204, 10509.904, 377.254, 52813.240 23/11/11,03:46:42,00,09,1, 11.9,1,1, 0.206, 10509.903, 377.254, 52813.240 23/11/11,03:46:42,01,09,1, 11.9,1,1, 0.206, 10509.956, 377.253, 52813.315 23/11/11,03:46:42,02,09,1, 11.9,1,1, 0.206, 10509.959, 377.256, 52813.244 23/11/11,03:46:42,03,09,1, 11.9,1,1, 0.206, 10509.948, 377.238, 52813.174 23/11/11,03:46:42,04,09,1, 11.9,1,1, 0.206, 10509.933, 377.238, 52813.261 23/11/11,03:46:42,05,09,1, 11.9,1,1, 0.206, 10509.938, 377.264, 52813.255 23/11/11,03:46:42,06,09,1, 11.9,1,1, 0.206, 10509.944, 377.246, 52813.201 23/11/11,03:46:42,07,09,1, 11.9,1,1, 0.206, 10509.970, 377.223, 52813.215 23/11/11,03:46:42,08,09,1, 11.9,1,1, 0.206, 10509.895, 377.219, 52813.140 23/11/11,03:46:42,09,09,1, 11.9,1,1, 0.206, 10509.979, 377.239, 52813.249 23/11/11,03:46:42,10,09,1, 11.9,1,1, 0.206, 10509.980, 377.235, 52813.183 23/11/11,03:46:42,11,09,1, 11.9,1,1, 0.206, 10509.968, 377.222, 52813.152 23/11/11,03:46:42,12,09,1, 11.9,1,1, 0.206, 10510.004, 377.232, 52813.235 23/11/11,03:46:42,13,09,1, 11.9,1,1, 0.206, 10510.009, 377.228, 52813.222 23/11/11,03:46:42,14,09,1, 11.9,1,1, 0.206, 10509.959, 377.213, 52813.214 23/11/11,03:46:42,15,09,1, 11.9,1,1, 0.206, 10510.005, 377.202, 52813.255 23/11/11,03:46:42,16,09,1, 11.9,1,1, 0.206, 10509.994, 377.219, 52813.236 23/11/11,03:46:42,17,09,1, 11.9,1,1, 0.206, 10510.008, 377.219, 52813.249 23/11/11,03:46:42,18,09,1, 11.9,1,1, 0.206, 10510.001, 377.196, 52813.219 23/11/11,03:46:42,19,09,1, 11.9,1,1, 0.206, 10510.013, 377.195, 52813.239 23/11/11,03:46:43,00,09,1, 11.9,1,1, 0.205, 10510.012, 377.195, 52813.239 23/11/11,03:46:43,01,09,1, 11.9,1,1, 0.205, 10510.035, 377.188, 52813.235 23/11/11,03:46:43,02,09,1, 11.9,1,1, 0.205, 10510.035, 377.231, 52813.219 23/11/11,03:46:43,03,09,1, 11.9,1,1, 0.205, 10510.024, 377.202, 52813.222 23/11/11,03:46:43,04,09,1, 11.9,1,1, 0.205, 10510.039, 377.211, 52813.207 23/11/11,03:46:43,05,09,1, 11.9,1,1, 0.205, 10510.052, 377.215, 52813.240 23/11/11,03:46:43,06,09,1, 11.9,1,1, 0.205, 10510.039, 377.193, 52813.165 23/11/11,03:46:43,07,09,1, 11.9,1,1, 0.205, 10510.061, 377.212, 52813.246 23/11/11,03:46:43,08,09,1, 11.9,1,1, 0.205, 10510.060, 377.226, 52813.200 23/11/11,03:46:43,09,09,1, 11.9,1,1, 0.205, 10510.069, 377.210, 52813.192 23/11/11,03:46:43,10,09,1, 11.9,1,1, 0.205, 10510.079, 377.203, 52813.176 23/11/11,03:46:43,11,09,1, 11.9,1,1, 0.205, 10510.074, 377.203, 52813.184 23/11/11,03:46:43,12,09,1, 11.9,1,1, 0.205, 10510.076, 377.183, 52813.206 23/11/11,03:46:43,13,09,1, 11.9,1,1, 0.205, 10510.089, 377.195, 52813.194 23/11/11,03:46:43,14,09,1, 11.9,1,1, 0.205, 10510.101, 377.179, 52813.176 23/11/11,03:46:43,15,09,1, 11.9,1,1, 0.205, 10510.083, 377.159, 52813.152 23/11/11,03:46:43,16,09,1, 11.9,1,1, 0.205, 10510.111, 377.178, 52813.154 23/11/11,03:46:43,17,09,1, 11.9,1,1, 0.205, 10510.107, 377.177, 52813.186 23/11/11,03:46:43,18,09,1, 11.9,1,1, 0.205, 10510.133, 377.180, 52813.173 23/11/11,03:46:43,19,09,1, 11.9,1,1, 0.205, 10510.114, 377.169, 52813.160 23/11/11,03:46:44,00,09,1, 11.9,1,1, 0.208, 10510.112, 377.169, 52813.160 23/11/11,03:46:44,01,09,1, 11.9,1,1, 0.208, 10510.149, 377.159, 52813.145 23/11/11,03:46:44,02,09,1, 11.9,1,1, 0.208, 10510.152, 377.147, 52813.147 23/11/11,03:46:44,03,09,1, 11.9,1,1, 0.208, 10510.140, 377.174, 52813.172 23/11/11,03:46:44,04,09,1, 11.9,1,1, 0.208, 10510.162, 377.161, 52813.144 23/11/11,03:46:44,05,09,1, 11.9,1,1, 0.208, 10510.158, 377.137, 52813.133 23/11/11,03:46:44,06,09,1, 11.9,1,1, 0.208, 10510.188, 377.138, 52813.159 23/11/11,03:46:44,07,09,1, 11.9,1,1, 0.208, 10510.172, 377.151, 52813.146 23/11/11,03:46:44,08,09,1, 11.9,1,1, 0.208, 10510.191, 377.127, 52813.181 23/11/11,03:46:44,09,09,1, 11.9,1,1, 0.208, 10510.182, 377.145, 52813.141 23/11/11,03:46:44,10,09,1, 11.9,1,1, 0.208, 10510.230, 377.141, 52813.070 23/11/11,03:46:44,11,09,1, 11.9,1,1, 0.208, 10510.195, 377.133, 52813.128 23/11/11,03:46:44,12,09,1, 11.9,1,1, 0.208, 10510.193, 377.127, 52813.095 23/11/11,03:46:44,13,09,1, 11.9,1,1, 0.208, 10510.218, 377.105, 52813.134 23/11/11,03:46:44,14,09,1, 11.9,1,1, 0.208, 10510.213, 377.127, 52813.111 23/11/11,03:46:44,15,09,1, 11.9,1,1, 0.208, 10510.230, 377.134, 52813.145 23/11/11,03:46:44,16,09,1, 11.9,1,1, 0.208, 10510.235, 377.135, 52813.118 23/11/11,03:46:44,17,09,1, 11.9,1,1, 0.208, 10510.239, 377.114, 52813.108 23/11/11,03:46:44,18,09,1, 11.9,1,1, 0.208, 10510.249, 377.101, 52813.119 23/11/11,03:46:44,19,09,1, 11.9,1,1, 0.208, 10510.247, 377.088, 52813.089 23/11/11,03:46:45,00,09,1, 11.9,1,1, 0.208, 10510.246, 377.088, 52813.089 23/11/11,03:46:45,01,09,1, 11.9,1,1, 0.208, 10510.269, 377.123, 52813.125 23/11/11,03:46:45,02,09,1, 11.9,1,1, 0.208, 10510.280, 377.105, 52813.151 23/11/11,03:46:45,03,09,1, 11.9,1,1, 0.208, 10510.282, 377.112, 52813.113 23/11/11,03:46:45,04,09,1, 11.9,1,1, 0.208, 10510.291, 377.105, 52813.099 23/11/11,03:46:45,05,09,1, 11.9,1,1, 0.208, 10510.321, 377.091, 52813.076 23/11/11,03:46:45,06,09,1, 11.9,1,1, 0.208, 10510.297, 377.099, 52813.073 23/11/11,03:46:45,07,09,1, 11.9,1,1, 0.208, 10510.293, 377.098, 52813.089 23/11/11,03:46:45,08,09,1, 11.9,1,1, 0.208, 10510.314, 377.100, 52813.097 23/11/11,03:46:45,09,09,1, 11.9,1,1, 0.208, 10510.317, 377.099, 52813.074 23/11/11,03:46:45,10,09,1, 11.9,1,1, 0.208, 10510.309, 377.077, 52813.068 23/11/11,03:46:45,11,09,1, 11.9,1,1, 0.208, 10510.342, 377.081, 52813.082 23/11/11,03:46:45,12,09,1, 11.9,1,1, 0.208, 10510.349, 377.101, 52813.087 23/11/11,03:46:45,13,09,1, 11.9,1,1, 0.208, 10510.359, 377.087, 52813.079 23/11/11,03:46:45,14,09,1, 11.9,1,1, 0.208, 10510.372, 377.049, 52813.080 23/11/11,03:46:45,15,09,1, 11.9,1,1, 0.208, 10510.379, 377.085, 52813.081 23/11/11,03:46:45,16,09,1, 11.9,1,1, 0.208, 10510.372, 377.071, 52813.076 23/11/11,03:46:45,17,09,1, 11.9,1,1, 0.208, 10510.375, 377.068, 52813.057 23/11/11,03:46:45,18,09,1, 11.9,1,1, 0.208, 10510.401, 377.069, 52813.096 23/11/11,03:46:45,19,09,1, 11.9,1,1, 0.208, 10510.394, 377.060, 52813.050 23/11/11,03:46:46,00,09,1, 11.8,1,1, 0.205, 10510.387, 377.060, 52813.050 23/11/11,03:46:46,01,09,1, 11.8,1,1, 0.205, 10510.392, 377.067, 52813.036 23/11/11,03:46:46,02,09,1, 11.8,1,1, 0.205, 10510.414, 377.060, 52813.202 23/11/11,03:46:46,03,09,1, 11.8,1,1, 0.205, 10510.441, 377.046, 52813.072 23/11/11,03:46:46,04,09,1, 11.8,1,1, 0.205, 10510.441, 377.048, 52813.118 23/11/11,03:46:46,05,09,1, 11.8,1,1, 0.205, 10510.430, 377.064, 52813.058 23/11/11,03:46:46,06,09,1, 11.8,1,1, 0.205, 10510.478, 377.043, 52813.049 23/11/11,03:46:46,07,09,1, 11.8,1,1, 0.205, 10510.477, 377.054, 52813.008 23/11/11,03:46:46,08,09,1, 11.8,1,1, 0.205, 10510.461, 377.047, 52813.042 23/11/11,03:46:46,09,09,1, 11.8,1,1, 0.205, 10510.492, 377.063, 52813.041 23/11/11,03:46:46,10,09,1, 11.8,1,1, 0.205, 10510.494, 377.018, 52813.022 23/11/11,03:46:46,11,09,1, 11.8,1,1, 0.205, 10510.514, 377.035, 52813.061 23/11/11,03:46:46,12,09,1, 11.8,1,1, 0.205, 10510.470, 377.044, 52813.074 23/11/11,03:46:46,13,09,1, 11.8,1,1, 0.205, 10510.536, 377.037, 52813.065 23/11/11,03:46:46,14,09,1, 11.8,1,1, 0.205, 10510.494, 377.022, 52813.038 23/11/11,03:46:46,15,09,1, 11.8,1,1, 0.205, 10510.539, 377.009, 52813.036 23/11/11,03:46:46,16,09,1, 11.8,1,1, 0.205, 10510.533, 377.000, 52812.987 23/11/11,03:46:46,17,09,1, 11.8,1,1, 0.205, 10510.538, 377.009, 52812.999 23/11/11,03:46:46,18,09,1, 11.8,1,1, 0.205, 10510.548, 376.987, 52812.985 23/11/11,03:46:46,19,09,1, 11.8,1,1, 0.205, 10510.551, 377.002, 52812.991 23/11/11,03:46:47,00,07,1, 11.9,1,1, 0.203, 10510.546, 377.002, 52812.991 23/11/11,03:46:47,01,07,1, 11.9,1,1, 0.203, 10510.556, 376.994, 52812.967 23/11/11,03:46:47,02,07,1, 11.9,1,1, 0.203, 10510.551, 376.984, 52812.974 23/11/11,03:46:47,03,07,1, 11.9,1,1, 0.203, 10510.590, 376.994, 52812.984 23/11/11,03:46:47,04,07,1, 11.9,1,1, 0.203, 10510.585, 377.020, 52812.951 23/11/11,03:46:47,05,07,1, 11.9,1,1, 0.203, 10510.610, 377.000, 52812.950 23/11/11,03:46:47,06,07,1, 11.9,1,1, 0.203, 10510.624, 376.963, 52812.960 23/11/11,03:46:47,07,07,1, 11.9,1,1, 0.203, 10510.627, 376.979, 52812.979 23/11/11,03:46:47,08,07,1, 11.9,1,1, 0.203, 10510.642, 377.005, 52812.977 23/11/11,03:46:47,09,07,1, 11.9,1,1, 0.203, 10510.625, 376.980, 52812.945 23/11/11,03:46:47,10,07,1, 11.9,1,1, 0.203, 10510.643, 376.991, 52812.970 23/11/11,03:46:47,11,07,1, 11.9,1,1, 0.203, 10510.639, 376.994, 52812.938 23/11/11,03:46:47,12,07,1, 11.9,1,1, 0.203, 10510.650, 376.994, 52812.954 23/11/11,03:46:47,13,07,1, 11.9,1,1, 0.203, 10510.688, 376.982, 52812.955 23/11/11,03:46:47,14,07,1, 11.9,1,1, 0.203, 10510.680, 376.986, 52812.953 23/11/11,03:46:47,15,07,1, 11.9,1,1, 0.203, 10510.701, 376.986, 52812.931 23/11/11,03:46:47,16,07,1, 11.9,1,1, 0.203, 10510.701, 376.992, 52812.958 23/11/11,03:46:47,17,07,1, 11.9,1,1, 0.203, 10510.705, 376.976, 52812.937 23/11/11,03:46:47,18,07,1, 11.9,1,1, 0.203, 10510.713, 376.973, 52812.912 23/11/11,03:46:47,19,07,1, 11.9,1,1, 0.203, 10510.738, 376.955, 52812.949 23/11/11,03:46:48,00,08,1, 11.9,1,1, 0.209, 10510.738, 376.955, 52812.949 23/11/11,03:46:48,01,08,1, 11.9,1,1, 0.209, 10510.715, 376.962, 52812.943 23/11/11,03:46:48,02,08,1, 11.9,1,1, 0.209, 10510.743, 376.969, 52812.946 23/11/11,03:46:48,03,08,1, 11.9,1,1, 0.209, 10510.731, 376.950, 52812.937 23/11/11,03:46:48,04,08,1, 11.9,1,1, 0.209, 10510.768, 376.926, 52812.952 23/11/11,03:46:48,05,08,1, 11.9,1,1, 0.209, 10510.777, 376.937, 52812.932 23/11/11,03:46:48,06,08,1, 11.9,1,1, 0.209, 10510.800, 376.933, 52812.916 23/11/11,03:46:48,07,08,1, 11.9,1,1, 0.209, 10510.802, 376.934, 52812.897 23/11/11,03:46:48,08,08,1, 11.9,1,1, 0.209, 10510.777, 376.934, 52812.892 23/11/11,03:46:48,09,08,1, 11.9,1,1, 0.209, 10510.819, 376.909, 52812.883 23/11/11,03:46:48,10,08,1, 11.9,1,1, 0.209, 10510.834, 376.933, 52812.911 23/11/11,03:46:48,11,08,1, 11.9,1,1, 0.209, 10510.802, 376.950, 52812.891 23/11/11,03:46:48,12,08,1, 11.9,1,1, 0.209, 10510.820, 376.934, 52812.915 23/11/11,03:46:48,13,08,1, 11.9,1,1, 0.209, 10510.823, 376.946, 52812.917 23/11/11,03:46:48,14,08,1, 11.9,1,1, 0.209, 10510.833, 376.920, 52812.907 23/11/11,03:46:48,15,08,1, 11.9,1,1, 0.209, 10510.862, 376.919, 52812.898 23/11/11,03:46:48,16,08,1, 11.9,1,1, 0.209, 10510.871, 376.931, 52812.904 23/11/11,03:46:48,17,08,1, 11.9,1,1, 0.209, 10510.892, 376.919, 52812.882 23/11/11,03:46:48,18,08,1, 11.9,1,1, 0.209, 10510.871, 376.919, 52812.868 23/11/11,03:46:48,19,08,1, 11.9,1,1, 0.209, 10510.910, 376.909, 52812.890 23/11/11,03:46:49,00,08,1, 11.9,1,1, 0.205, 10510.905, 376.909, 52812.890 23/11/11,03:46:49,01,08,1, 11.9,1,1, 0.205, 10510.915, 376.933, 52812.868 23/11/11,03:46:49,02,08,1, 11.9,1,1, 0.205, 10510.917, 376.937, 52812.879 23/11/11,03:46:49,03,08,1, 11.9,1,1, 0.205, 10510.922, 376.937, 52812.904 23/11/11,03:46:49,04,08,1, 11.9,1,1, 0.205, 10510.939, 376.925, 52812.904 23/11/11,03:46:49,05,08,1, 11.9,1,1, 0.205, 10510.972, 376.910, 52812.875 23/11/11,03:46:49,06,08,1, 11.9,1,1, 0.205, 10510.957, 376.940, 52812.850 23/11/11,03:46:49,07,08,1, 11.9,1,1, 0.205, 10510.964, 376.938, 52812.871 23/11/11,03:46:49,08,08,1, 11.9,1,1, 0.205, 10510.978, 376.926, 52812.879 23/11/11,03:46:49,09,08,1, 11.9,1,1, 0.205, 10510.976, 376.912, 52812.898 23/11/11,03:46:49,10,08,1, 11.9,1,1, 0.205, 10511.012, 376.933, 52812.894 23/11/11,03:46:49,11,08,1, 11.9,1,1, 0.205, 10510.999, 376.903, 52812.858 23/11/11,03:46:49,12,08,1, 11.9,1,1, 0.205, 10511.014, 376.918, 52812.880 23/11/11,03:46:49,13,08,1, 11.9,1,1, 0.205, 10511.046, 376.922, 52812.876 23/11/11,03:46:49,14,08,1, 11.9,1,1, 0.205, 10511.041, 376.896, 52812.872 23/11/11,03:46:49,15,08,1, 11.9,1,1, 0.205, 10511.047, 376.900, 52812.858 23/11/11,03:46:49,16,08,1, 11.9,1,1, 0.205, 10511.062, 376.905, 52812.869 23/11/11,03:46:49,17,08,1, 11.9,1,1, 0.205, 10511.074, 376.900, 52812.869 23/11/11,03:46:49,18,08,1, 11.9,1,1, 0.205, 10511.079, 376.891, 52812.879 23/11/11,03:46:49,19,08,1, 11.9,1,1, 0.205, 10511.083, 376.866, 52812.828 23/11/11,03:46:50,00,09,1, 11.9,1,1, 0.205, 10511.080, 376.866, 52812.828 23/11/11,03:46:50,01,09,1, 11.9,1,1, 0.205, 10511.114, 376.871, 52812.821 23/11/11,03:46:50,02,09,1, 11.9,1,1, 0.205, 10511.111, 376.868, 52812.811 23/11/11,03:46:50,03,09,1, 11.9,1,1, 0.205, 10511.132, 376.892, 52812.836 23/11/11,03:46:50,04,09,1, 11.9,1,1, 0.205, 10511.124, 376.854, 52812.840 23/11/11,03:46:50,05,09,1, 11.9,1,1, 0.205, 10511.169, 376.867, 52812.862 23/11/11,03:46:50,06,09,1, 11.9,1,1, 0.205, 10511.149, 376.862, 52812.931 23/11/11,03:46:50,07,09,1, 11.9,1,1, 0.205, 10511.169, 376.867, 52812.824 23/11/11,03:46:50,08,09,1, 11.9,1,1, 0.205, 10511.195, 376.866, 52812.847 23/11/11,03:46:50,09,09,1, 11.9,1,1, 0.205, 10511.193, 376.860, 52812.830 23/11/11,03:46:50,10,09,1, 11.9,1,1, 0.205, 10511.194, 376.885, 52812.821 23/11/11,03:46:50,11,09,1, 11.9,1,1, 0.205, 10511.192, 376.861, 52812.817 23/11/11,03:46:50,12,09,1, 11.9,1,1, 0.205, 10511.205, 376.856, 52812.818 23/11/11,03:46:50,13,09,1, 11.9,1,1, 0.205, 10511.213, 376.872, 52812.797 23/11/11,03:46:50,14,09,1, 11.9,1,1, 0.205, 10511.257, 376.844, 52812.803 23/11/11,03:46:50,15,09,1, 11.9,1,1, 0.205, 10511.240, 376.853, 52812.800 23/11/11,03:46:50,16,09,1, 11.9,1,1, 0.205, 10511.247, 376.862, 52812.803 23/11/11,03:46:50,17,09,1, 11.9,1,1, 0.205, 10511.291, 376.859, 52812.815 23/11/11,03:46:50,18,09,1, 11.9,1,1, 0.205, 10511.285, 376.868, 52812.788 23/11/11,03:46:50,19,09,1, 11.9,1,1, 0.205, 10511.296, 376.856, 52812.805 23/11/11,03:46:51,00,09,1, 11.8,1,1, 0.204, 10511.289, 376.856, 52812.805 23/11/11,03:46:51,01,09,1, 11.8,1,1, 0.204, 10511.311, 376.828, 52812.764 23/11/11,03:46:51,02,09,1, 11.8,1,1, 0.204, 10511.322, 376.832, 52812.812 23/11/11,03:46:51,03,09,1, 11.8,1,1, 0.204, 10511.325, 376.856, 52812.810 23/11/11,03:46:51,04,09,1, 11.8,1,1, 0.204, 10511.348, 376.837, 52812.752 23/11/11,03:46:51,05,09,1, 11.8,1,1, 0.204, 10511.360, 376.844, 52812.775 23/11/11,03:46:51,06,09,1, 11.8,1,1, 0.204, 10511.357, 376.830, 52812.767 23/11/11,03:46:51,07,09,1, 11.8,1,1, 0.204, 10511.360, 376.843, 52812.755 23/11/11,03:46:51,08,09,1, 11.8,1,1, 0.204, 10511.395, 376.833, 52812.775 23/11/11,03:46:51,09,09,1, 11.8,1,1, 0.204, 10511.362, 376.837, 52812.786 23/11/11,03:46:51,10,09,1, 11.8,1,1, 0.204, 10511.405, 376.827, 52812.775 23/11/11,03:46:51,11,09,1, 11.8,1,1, 0.204, 10511.401, 376.811, 52812.664 23/11/11,03:46:51,12,09,1, 11.8,1,1, 0.204, 10511.394, 376.830, 52812.788 23/11/11,03:46:51,13,09,1, 11.8,1,1, 0.204, 10511.407, 376.837, 52812.801 23/11/11,03:46:51,14,09,1, 11.8,1,1, 0.204, 10511.426, 376.830, 52812.746 23/11/11,03:46:51,15,09,1, 11.8,1,1, 0.204, 10511.441, 376.833, 52812.734 23/11/11,03:46:51,16,09,1, 11.8,1,1, 0.204, 10511.436, 376.799, 52812.700 23/11/11,03:46:51,17,09,1, 11.8,1,1, 0.204, 10511.493, 376.816, 52812.657 23/11/11,03:46:51,18,09,1, 11.8,1,1, 0.204, 10511.431, 376.827, 52812.785 23/11/11,03:46:51,19,09,1, 11.8,1,1, 0.204, 10511.472, 376.828, 52812.750 23/11/11,03:46:52,00,08,1, 11.9,1,1, 0.204, 10511.472, 376.828, 52812.750 23/11/11,03:46:52,01,08,1, 11.9,1,1, 0.204, 10511.476, 376.826, 52812.732 23/11/11,03:46:52,02,08,1, 11.9,1,1, 0.204, 10511.515, 376.797, 52812.723 23/11/11,03:46:52,03,08,1, 11.9,1,1, 0.204, 10511.513, 376.818, 52812.754 23/11/11,03:46:52,04,08,1, 11.9,1,1, 0.204, 10511.546, 376.822, 52812.726 23/11/11,03:46:52,05,08,1, 11.9,1,1, 0.204, 10511.555, 376.812, 52812.718 23/11/11,03:46:52,06,08,1, 11.9,1,1, 0.204, 10511.559, 376.792, 52812.712 23/11/11,03:46:52,07,08,1, 11.9,1,1, 0.204, 10511.581, 376.808, 52812.692 23/11/11,03:46:52,08,08,1, 11.9,1,1, 0.204, 10511.581, 376.798, 52812.729 23/11/11,03:46:52,09,08,1, 11.9,1,1, 0.204, 10511.571, 376.808, 52812.752 23/11/11,03:46:52,10,08,1, 11.9,1,1, 0.204, 10511.626, 376.793, 52812.733 23/11/11,03:46:52,11,08,1, 11.9,1,1, 0.204, 10511.621, 376.796, 52812.708 23/11/11,03:46:52,12,08,1, 11.9,1,1, 0.204, 10511.639, 376.808, 52812.703 23/11/11,03:46:52,13,08,1, 11.9,1,1, 0.204, 10511.623, 376.791, 52812.692 23/11/11,03:46:52,14,08,1, 11.9,1,1, 0.204, 10511.644, 376.804, 52812.701 23/11/11,03:46:52,15,08,1, 11.9,1,1, 0.204, 10511.656, 376.798, 52812.699 23/11/11,03:46:52,16,08,1, 11.9,1,1, 0.204, 10511.684, 376.788, 52812.690 23/11/11,03:46:52,17,08,1, 11.9,1,1, 0.204, 10511.692, 376.802, 52812.713 23/11/11,03:46:52,18,08,1, 11.9,1,1, 0.204, 10511.691, 376.799, 52812.693 23/11/11,03:46:52,19,08,1, 11.9,1,1, 0.204, 10511.699, 376.799, 52812.694 23/11/11,03:46:53,00,08,1, 11.8,1,1, 0.207, 10511.698, 376.799, 52812.694 23/11/11,03:46:53,01,08,1, 11.8,1,1, 0.207, 10511.734, 376.800, 52812.639 23/11/11,03:46:53,02,08,1, 11.8,1,1, 0.207, 10511.718, 376.781, 52812.658 23/11/11,03:46:53,03,08,1, 11.8,1,1, 0.207, 10511.737, 376.791, 52812.700 23/11/11,03:46:53,04,08,1, 11.8,1,1, 0.207, 10511.760, 376.793, 52812.675 23/11/11,03:46:53,05,08,1, 11.8,1,1, 0.207, 10511.779, 376.788, 52812.697 23/11/11,03:46:53,06,08,1, 11.8,1,1, 0.207, 10511.774, 376.790, 52812.687 23/11/11,03:46:53,07,08,1, 11.8,1,1, 0.207, 10511.780, 376.772, 52812.707 23/11/11,03:46:53,08,08,1, 11.8,1,1, 0.207, 10511.812, 376.793, 52812.673 23/11/11,03:46:53,09,08,1, 11.8,1,1, 0.207, 10511.803, 376.791, 52812.691 23/11/11,03:46:53,10,08,1, 11.8,1,1, 0.207, 10511.811, 376.780, 52812.692 23/11/11,03:46:53,11,08,1, 11.8,1,1, 0.207, 10511.839, 376.775, 52812.686 23/11/11,03:46:53,12,08,1, 11.8,1,1, 0.207, 10511.836, 376.801, 52812.690 23/11/11,03:46:53,13,08,1, 11.8,1,1, 0.207, 10511.854, 376.785, 52812.671 23/11/11,03:46:53,14,08,1, 11.8,1,1, 0.207, 10511.867, 376.772, 52812.694 23/11/11,03:46:53,15,08,1, 11.8,1,1, 0.207, 10511.860, 376.778, 52812.631 23/11/11,03:46:53,16,08,1, 11.8,1,1, 0.207, 10511.904, 376.753, 52812.669 23/11/11,03:46:53,17,08,1, 11.8,1,1, 0.207, 10511.882, 376.773, 52812.651 23/11/11,03:46:53,18,08,1, 11.8,1,1, 0.207, 10511.882, 376.784, 52812.671 23/11/11,03:46:53,19,08,1, 11.8,1,1, 0.207, 10511.920, 376.769, 52812.639 23/11/11,03:46:54,00,08,1, 11.9,1,1, 0.206, 10511.914, 376.769, 52812.639 23/11/11,03:46:54,01,08,1, 11.9,1,1, 0.206, 10511.931, 376.776, 52812.649 23/11/11,03:46:54,02,08,1, 11.9,1,1, 0.206, 10511.954, 376.753, 52812.666 23/11/11,03:46:54,03,08,1, 11.9,1,1, 0.206, 10511.939, 376.780, 52812.635 23/11/11,03:46:54,04,08,1, 11.9,1,1, 0.206, 10511.974, 376.749, 52812.647 23/11/11,03:46:54,05,08,1, 11.9,1,1, 0.206, 10511.954, 376.760, 52812.641 23/11/11,03:46:54,06,08,1, 11.9,1,1, 0.206, 10511.986, 376.752, 52812.650 23/11/11,03:46:54,07,08,1, 11.9,1,1, 0.206, 10511.994, 376.759, 52812.686 23/11/11,03:46:54,08,08,1, 11.9,1,1, 0.206, 10511.989, 376.771, 52812.647 23/11/11,03:46:54,09,08,1, 11.9,1,1, 0.206, 10511.988, 376.764, 52812.594 23/11/11,03:46:54,10,08,1, 11.9,1,1, 0.206, 10512.020, 376.754, 52812.606 23/11/11,03:46:54,11,08,1, 11.9,1,1, 0.206, 10512.019, 376.758, 52812.594 23/11/11,03:46:54,12,08,1, 11.9,1,1, 0.206, 10512.040, 376.790, 52812.630 23/11/11,03:46:54,13,08,1, 11.9,1,1, 0.206, 10512.026, 376.754, 52812.626 23/11/11,03:46:54,14,08,1, 11.9,1,1, 0.206, 10512.051, 376.766, 52812.632 23/11/11,03:46:54,15,08,1, 11.9,1,1, 0.206, 10512.051, 376.767, 52812.632 23/11/11,03:46:54,16,08,1, 11.9,1,1, 0.206, 10512.077, 376.748, 52812.634 23/11/11,03:46:54,17,08,1, 11.9,1,1, 0.206, 10512.076, 376.778, 52812.650 23/11/11,03:46:54,18,08,1, 11.9,1,1, 0.206, 10512.097, 376.775, 52812.620 23/11/11,03:46:54,19,08,1, 11.9,1,1, 0.206, 10512.094, 376.782, 52812.621 23/11/11,03:46:55,00,09,1, 11.9,1,1, 0.203, 10512.090, 376.782, 52812.621 23/11/11,03:46:55,01,09,1, 11.9,1,1, 0.203, 10512.122, 376.766, 52812.605 23/11/11,03:46:55,02,09,1, 11.9,1,1, 0.203, 10512.157, 376.776, 52812.612 23/11/11,03:46:55,03,09,1, 11.9,1,1, 0.203, 10512.137, 376.775, 52812.627 23/11/11,03:46:55,04,09,1, 11.9,1,1, 0.203, 10512.158, 376.773, 52812.638 23/11/11,03:46:55,05,09,1, 11.9,1,1, 0.203, 10512.174, 376.762, 52812.609 23/11/11,03:46:55,06,09,1, 11.9,1,1, 0.203, 10512.148, 376.762, 52812.607 23/11/11,03:46:55,07,09,1, 11.9,1,1, 0.203, 10512.175, 376.739, 52812.593 23/11/11,03:46:55,08,09,1, 11.9,1,1, 0.203, 10512.194, 376.749, 52812.606 23/11/11,03:46:55,09,09,1, 11.9,1,1, 0.203, 10512.173, 376.750, 52812.604 23/11/11,03:46:55,10,09,1, 11.9,1,1, 0.203, 10512.195, 376.744, 52812.613 23/11/11,03:46:55,11,09,1, 11.9,1,1, 0.203, 10512.226, 376.741, 52812.610 23/11/11,03:46:55,12,09,1, 11.9,1,1, 0.203, 10512.222, 376.766, 52812.622 23/11/11,03:46:55,13,09,1, 11.9,1,1, 0.203, 10512.220, 376.741, 52812.566 23/11/11,03:46:55,14,09,1, 11.9,1,1, 0.203, 10512.252, 376.745, 52812.481 23/11/11,03:46:55,15,09,1, 11.9,1,1, 0.203, 10512.211, 376.767, 52812.638 23/11/11,03:46:55,16,09,1, 11.9,1,1, 0.203, 10512.263, 376.763, 52812.641 23/11/11,03:46:55,17,09,1, 11.9,1,1, 0.203, 10512.252, 376.760, 52812.584 23/11/11,03:46:55,18,09,1, 11.9,1,1, 0.203, 10512.253, 376.783, 52812.898 23/11/11,03:46:55,19,09,1, 11.9,1,1, 0.203, 10512.302, 376.725, 52812.583 23/11/11,03:46:56,00,09,1, 11.9,1,1, 0.206, 10512.298, 376.725, 52812.583 23/11/11,03:46:56,01,09,1, 11.9,1,1, 0.206, 10512.296, 376.752, 52812.566 23/11/11,03:46:56,02,09,1, 11.9,1,1, 0.206, 10512.336, 376.755, 52812.602 23/11/11,03:46:56,03,09,1, 11.9,1,1, 0.206, 10512.305, 376.731, 52812.596 23/11/11,03:46:56,04,09,1, 11.9,1,1, 0.206, 10512.324, 376.778, 52812.557 23/11/11,03:46:56,05,09,1, 11.9,1,1, 0.206, 10512.329, 376.726, 52812.582 23/11/11,03:46:56,06,09,1, 11.9,1,1, 0.206, 10512.347, 376.733, 52812.562 23/11/11,03:46:56,07,09,1, 11.9,1,1, 0.206, 10512.364, 376.761, 52812.593 23/11/11,03:46:56,08,09,1, 11.9,1,1, 0.206, 10512.362, 376.749, 52812.579 23/11/11,03:46:56,09,09,1, 11.9,1,1, 0.206, 10512.360, 376.757, 52812.608 23/11/11,03:46:56,10,09,1, 11.9,1,1, 0.206, 10512.385, 376.783, 52812.589 23/11/11,03:46:56,11,09,1, 11.9,1,1, 0.206, 10512.371, 376.750, 52812.561 23/11/11,03:46:56,12,09,1, 11.9,1,1, 0.206, 10512.407, 376.726, 52812.587 23/11/11,03:46:56,13,09,1, 11.9,1,1, 0.206, 10512.408, 376.765, 52812.591 23/11/11,03:46:56,14,09,1, 11.9,1,1, 0.206, 10512.437, 376.763, 52812.594 23/11/11,03:46:56,15,09,1, 11.9,1,1, 0.206, 10512.416, 376.759, 52812.598 23/11/11,03:46:56,16,09,1, 11.9,1,1, 0.206, 10512.484, 376.749, 52812.432 23/11/11,03:46:56,17,09,1, 11.9,1,1, 0.206, 10512.398, 376.759, 52812.539 23/11/11,03:46:56,18,09,1, 11.9,1,1, 0.206, 10512.486, 376.746, 52812.434 23/11/11,03:46:56,19,09,1, 11.9,1,1, 0.206, 10512.396, 376.773, 52812.561 23/11/11,03:46:57,00,09,1, 11.9,1,1, 0.203, 10512.390, 376.773, 52812.561 23/11/11,03:46:57,01,09,1, 11.9,1,1, 0.203, 10512.458, 376.749, 52812.530 23/11/11,03:46:57,02,09,1, 11.9,1,1, 0.203, 10512.465, 376.794, 52812.694 23/11/11,03:46:57,03,09,1, 11.9,1,1, 0.203, 10512.463, 376.801, 52812.664 23/11/11,03:46:57,04,09,1, 11.9,1,1, 0.203, 10512.471, 376.773, 52812.651 23/11/11,03:46:57,05,09,1, 11.9,1,1, 0.203, 10512.499, 376.777, 52812.662 23/11/11,03:46:57,06,09,1, 11.9,1,1, 0.203, 10512.505, 376.780, 52812.654 23/11/11,03:46:57,07,09,1, 11.9,1,1, 0.203, 10512.525, 376.759, 52812.656 23/11/11,03:46:57,08,09,1, 11.9,1,1, 0.203, 10512.538, 376.790, 52812.675 23/11/11,03:46:57,09,09,1, 11.9,1,1, 0.203, 10512.514, 376.759, 52812.572 23/11/11,03:46:57,10,09,1, 11.9,1,1, 0.203, 10512.529, 376.782, 52812.653 23/11/11,03:46:57,11,09,1, 11.9,1,1, 0.203, 10512.568, 376.785, 52812.616 23/11/11,03:46:57,12,09,1, 11.9,1,1, 0.203, 10512.553, 376.781, 52812.627 23/11/11,03:46:57,13,09,1, 11.9,1,1, 0.203, 10512.568, 376.789, 52812.649 23/11/11,03:46:57,14,09,1, 11.9,1,1, 0.203, 10512.559, 376.798, 52812.703 23/11/11,03:46:57,15,09,1, 11.9,1,1, 0.203, 10512.569, 376.789, 52812.581 23/11/11,03:46:57,16,09,1, 11.9,1,1, 0.203, 10512.578, 376.792, 52812.621 23/11/11,03:46:57,17,09,1, 11.9,1,1, 0.203, 10512.596, 376.789, 52812.594 23/11/11,03:46:57,18,09,1, 11.9,1,1, 0.203, 10512.585, 376.790, 52812.615 23/11/11,03:46:57,19,09,1, 11.9,1,1, 0.203, 10512.609, 376.782, 52812.648 23/11/11,03:46:58,00,09,1, 11.9,1,1, 0.203, 10512.607, 376.782, 52812.648 23/11/11,03:46:58,01,09,1, 11.9,1,1, 0.203, 10512.629, 376.778, 52812.654 23/11/11,03:46:58,02,09,1, 11.9,1,1, 0.203, 10512.631, 376.766, 52812.645 23/11/11,03:46:58,03,09,1, 11.9,1,1, 0.203, 10512.669, 376.764, 52812.657 23/11/11,03:46:58,04,09,1, 11.9,1,1, 0.203, 10512.644, 376.781, 52812.655 23/11/11,03:46:58,05,09,1, 11.9,1,1, 0.203, 10512.659, 376.776, 52812.635 23/11/11,03:46:58,06,09,1, 11.9,1,1, 0.203, 10512.670, 376.765, 52812.621 23/11/11,03:46:58,07,09,1, 11.9,1,1, 0.203, 10512.674, 376.788, 52812.623 23/11/11,03:46:58,08,09,1, 11.9,1,1, 0.203, 10512.683, 376.766, 52812.628 23/11/11,03:46:58,09,09,1, 11.9,1,1, 0.203, 10512.672, 376.781, 52812.615 23/11/11,03:46:58,10,09,1, 11.9,1,1, 0.203, 10512.688, 376.783, 52812.639 23/11/11,03:46:58,11,09,1, 11.9,1,1, 0.203, 10512.702, 376.772, 52812.632 23/11/11,03:46:58,12,09,1, 11.9,1,1, 0.203, 10512.706, 376.786, 52812.642 23/11/11,03:46:58,13,09,1, 11.9,1,1, 0.203, 10512.732, 376.789, 52812.661 23/11/11,03:46:58,14,09,1, 11.9,1,1, 0.203, 10512.719, 376.780, 52812.627 23/11/11,03:46:58,15,09,1, 11.9,1,1, 0.203, 10512.737, 376.774, 52812.636 23/11/11,03:46:58,16,09,1, 11.9,1,1, 0.203, 10512.750, 376.778, 52812.623 23/11/11,03:46:58,17,09,1, 11.9,1,1, 0.203, 10512.733, 376.759, 52812.607 23/11/11,03:46:58,18,09,1, 11.9,1,1, 0.203, 10512.736, 376.773, 52812.642 23/11/11,03:46:58,19,09,1, 11.9,1,1, 0.203, 10512.746, 376.780, 52812.634 23/11/11,03:46:59,00,09,1, 11.9,1,1, 0.205, 10512.741, 376.780, 52812.634 23/11/11,03:46:59,01,09,1, 11.9,1,1, 0.205, 10512.779, 376.787, 52812.879 23/11/11,03:46:59,02,09,1, 11.9,1,1, 0.205, 10512.795, 376.760, 52812.564 23/11/11,03:46:59,03,09,1, 11.9,1,1, 0.205, 10512.784, 376.777, 52812.575 23/11/11,03:46:59,04,09,1, 11.9,1,1, 0.205, 10512.768, 376.770, 52812.545 23/11/11,03:46:59,05,09,1, 11.9,1,1, 0.205, 10512.781, 376.768, 52812.618 23/11/11,03:46:59,06,09,1, 11.9,1,1, 0.205, 10512.814, 376.791, 52812.596 23/11/11,03:46:59,07,09,1, 11.9,1,1, 0.205, 10512.816, 376.784, 52812.626 23/11/11,03:46:59,08,09,1, 11.9,1,1, 0.205, 10512.795, 376.767, 52812.614 23/11/11,03:46:59,09,09,1, 11.9,1,1, 0.205, 10512.827, 376.767, 52812.641 23/11/11,03:46:59,10,09,1, 11.9,1,1, 0.205, 10512.855, 376.785, 52812.609 23/11/11,03:46:59,11,09,1, 11.9,1,1, 0.205, 10512.823, 376.780, 52812.589 23/11/11,03:46:59,12,09,1, 11.9,1,1, 0.205, 10512.821, 376.804, 52812.586 23/11/11,03:46:59,13,09,1, 11.9,1,1, 0.205, 10512.875, 376.787, 52812.345 23/11/11,03:46:59,14,09,1, 11.9,1,1, 0.205, 10512.817, 376.797, 52812.631 23/11/11,03:46:59,15,09,1, 11.9,1,1, 0.205, 10512.813, 376.808, 52812.651 23/11/11,03:46:59,16,09,1, 11.9,1,1, 0.205, 10512.841, 376.796, 52812.630 23/11/11,03:46:59,17,09,1, 11.9,1,1, 0.205, 10512.858, 376.802, 52812.624 23/11/11,03:46:59,18,09,1, 11.9,1,1, 0.205, 10512.868, 376.784, 52812.632 23/11/11,03:46:59,19,09,1, 11.9,1,1, 0.205, 10512.886, 376.807, 52812.616 23/11/11,03:47:00,00,08,1, 12.0,1,1, 0.205, 10512.882, 376.807, 52812.616 23/11/11,03:47:00,01,08,1, 12.0,1,1, 0.205, 10512.886, 376.789, 52812.627 23/11/11,03:47:00,02,08,1, 12.0,1,1, 0.205, 10512.888, 376.789, 52812.512 23/11/11,03:47:00,03,08,1, 12.0,1,1, 0.205, 10512.904, 376.771, 52812.486 23/11/11,03:47:00,04,08,1, 12.0,1,1, 0.205, 10512.921, 376.788, 52812.464 23/11/11,03:47:00,05,08,1, 12.0,1,1, 0.205, 10512.903, 376.775, 52812.497 23/11/11,03:47:00,06,08,1, 12.0,1,1, 0.205, 10512.930, 376.787, 52812.500 23/11/11,03:47:00,07,08,1, 12.0,1,1, 0.205, 10512.918, 376.768, 52812.526 23/11/11,03:47:00,08,08,1, 12.0,1,1, 0.205, 10512.923, 376.792, 52812.466 23/11/11,03:47:00,09,08,1, 12.0,1,1, 0.205, 10512.915, 376.771, 52812.499 23/11/11,03:47:00,10,08,1, 12.0,1,1, 0.205, 10512.916, 376.761, 52812.518 23/11/11,03:47:00,11,08,1, 12.0,1,1, 0.205, 10512.925, 376.739, 52812.472 23/11/11,03:47:00,12,08,1, 12.0,1,1, 0.205, 10512.907, 376.768, 52812.532 23/11/11,03:47:00,13,08,1, 12.0,1,1, 0.205, 10512.936, 376.756, 52812.479 23/11/11,03:47:00,14,08,1, 12.0,1,1, 0.205, 10512.938, 376.763, 52812.483 23/11/11,03:47:00,15,08,1, 12.0,1,1, 0.205, 10512.946, 376.768, 52812.483 23/11/11,03:47:00,16,08,1, 12.0,1,1, 0.205, 10512.926, 376.741, 52812.469 23/11/11,03:47:00,17,08,1, 12.0,1,1, 0.205, 10512.923, 376.777, 52812.481 23/11/11,03:47:00,18,08,1, 12.0,1,1, 0.205, 10512.933, 376.790, 52812.463 23/11/11,03:47:00,19,08,1, 12.0,1,1, 0.205, 10512.955, 376.782, 52812.498 23/11/11,03:47:01,00,08,1, 11.9,1,1, 0.206, 10512.949, 376.782, 52812.498 23/11/11,03:47:01,01,08,1, 11.9,1,1, 0.206, 10512.943, 376.763, 52812.469 23/11/11,03:47:01,02,08,1, 11.9,1,1, 0.206, 10512.964, 376.742, 52812.455 23/11/11,03:47:01,03,08,1, 11.9,1,1, 0.206, 10512.956, 376.753, 52812.453 23/11/11,03:47:01,04,08,1, 11.9,1,1, 0.206, 10512.987, 376.750, 52812.469 23/11/11,03:47:01,05,08,1, 11.9,1,1, 0.206, 10512.986, 376.778, 52812.459 23/11/11,03:47:01,06,08,1, 11.9,1,1, 0.206, 10512.997, 376.768, 52812.449 23/11/11,03:47:01,07,08,1, 11.9,1,1, 0.206, 10512.969, 376.768, 52812.486 23/11/11,03:47:01,08,08,1, 11.9,1,1, 0.206, 10513.016, 376.774, 52812.479 23/11/11,03:47:01,09,08,1, 11.9,1,1, 0.206, 10512.996, 376.768, 52812.444 23/11/11,03:47:01,10,08,1, 11.9,1,1, 0.206, 10513.022, 376.782, 52812.462 23/11/11,03:47:01,11,08,1, 11.9,1,1, 0.206, 10513.009, 376.769, 52812.459 23/11/11,03:47:01,12,08,1, 11.9,1,1, 0.206, 10513.030, 376.767, 52812.455 23/11/11,03:47:01,13,08,1, 11.9,1,1, 0.206, 10513.017, 376.775, 52812.437 23/11/11,03:47:01,14,08,1, 11.9,1,1, 0.206, 10513.036, 376.779, 52812.479 23/11/11,03:47:01,15,08,1, 11.9,1,1, 0.206, 10513.033, 376.753, 52812.478 23/11/11,03:47:01,16,08,1, 11.9,1,1, 0.206, 10513.023, 376.783, 52812.441 23/11/11,03:47:01,17,08,1, 11.9,1,1, 0.206, 10513.055, 376.762, 52812.490 23/11/11,03:47:01,18,08,1, 11.9,1,1, 0.206, 10513.045, 376.761, 52812.481 23/11/11,03:47:01,19,08,1, 11.9,1,1, 0.206, 10513.061, 376.788, 52812.457 23/11/11,03:47:02,00,08,1, 11.9,1,1, 0.203, 10513.058, 376.788, 52812.457 23/11/11,03:47:02,01,08,1, 11.9,1,1, 0.203, 10513.043, 376.767, 52812.474 23/11/11,03:47:02,02,08,1, 11.9,1,1, 0.203, 10513.076, 376.750, 52812.432 23/11/11,03:47:02,03,08,1, 11.9,1,1, 0.203, 10513.054, 376.771, 52812.473 23/11/11,03:47:02,04,08,1, 11.9,1,1, 0.203, 10513.059, 376.776, 52812.481 23/11/11,03:47:02,05,08,1, 11.9,1,1, 0.203, 10513.058, 376.777, 52812.477 23/11/11,03:47:02,06,08,1, 11.9,1,1, 0.203, 10513.069, 376.744, 52812.483 23/11/11,03:47:02,07,08,1, 11.9,1,1, 0.203, 10513.105, 376.790, 52812.586 23/11/11,03:47:02,08,08,1, 11.9,1,1, 0.203, 10513.054, 376.788, 52812.540 23/11/11,03:47:02,09,08,1, 11.9,1,1, 0.203, 10513.090, 376.793, 52812.481 23/11/11,03:47:02,10,08,1, 11.9,1,1, 0.203, 10513.078, 376.797, 52812.515 23/11/11,03:47:02,11,08,1, 11.9,1,1, 0.203, 10513.093, 376.801, 52812.536 23/11/11,03:47:02,12,08,1, 11.9,1,1, 0.203, 10513.096, 376.798, 52812.470 23/11/11,03:47:02,13,08,1, 11.9,1,1, 0.203, 10513.097, 376.774, 52812.474 23/11/11,03:47:02,14,08,1, 11.9,1,1, 0.203, 10513.099, 376.787, 52812.475 23/11/11,03:47:02,15,08,1, 11.9,1,1, 0.203, 10513.080, 376.804, 52812.485 23/11/11,03:47:02,16,08,1, 11.9,1,1, 0.203, 10513.109, 376.798, 52812.487 23/11/11,03:47:02,17,08,1, 11.9,1,1, 0.203, 10513.110, 376.767, 52812.472 23/11/11,03:47:02,18,08,1, 11.9,1,1, 0.203, 10513.107, 376.792, 52812.465 23/11/11,03:47:02,19,08,1, 11.9,1,1, 0.203, 10513.114, 376.791, 52812.437 23/11/11,03:47:03,00,09,1, 11.9,1,1, 0.206, 10513.108, 376.791, 52812.437 23/11/11,03:47:03,01,09,1, 11.9,1,1, 0.206, 10513.119, 376.777, 52812.508 23/11/11,03:47:03,02,09,1, 11.9,1,1, 0.206, 10513.096, 376.773, 52812.466 23/11/11,03:47:03,03,09,1, 11.9,1,1, 0.206, 10513.126, 376.766, 52812.478 23/11/11,03:47:03,04,09,1, 11.9,1,1, 0.206, 10513.120, 376.790, 52812.434 23/11/11,03:47:03,05,09,1, 11.9,1,1, 0.206, 10513.141, 376.814, 52812.492 23/11/11,03:47:03,06,09,1, 11.9,1,1, 0.206, 10513.119, 376.791, 52812.459 23/11/11,03:47:03,07,09,1, 11.9,1,1, 0.206, 10513.126, 376.822, 52812.506 23/11/11,03:47:03,08,09,1, 11.9,1,1, 0.206, 10513.135, 376.801, 52812.463 23/11/11,03:47:03,09,09,1, 11.9,1,1, 0.206, 10513.146, 376.819, 52812.462 23/11/11,03:47:03,10,09,1, 11.9,1,1, 0.206, 10513.150, 376.807, 52812.463 23/11/11,03:47:03,11,09,1, 11.9,1,1, 0.206, 10513.152, 376.810, 52812.420 23/11/11,03:47:03,12,09,1, 11.9,1,1, 0.206, 10513.122, 376.826, 52812.478 23/11/11,03:47:03,13,09,1, 11.9,1,1, 0.206, 10513.139, 376.800, 52812.431 23/11/11,03:47:03,14,09,1, 11.9,1,1, 0.206, 10513.128, 376.808, 52812.429 23/11/11,03:47:03,15,09,1, 11.9,1,1, 0.206, 10513.152, 376.811, 52812.453 23/11/11,03:47:03,16,09,1, 11.9,1,1, 0.206, 10513.151, 376.814, 52812.450 23/11/11,03:47:03,17,09,1, 11.9,1,1, 0.206, 10513.147, 376.812, 52812.461 23/11/11,03:47:03,18,09,1, 11.9,1,1, 0.206, 10513.166, 376.811, 52812.464 23/11/11,03:47:03,19,09,1, 11.9,1,1, 0.206, 10513.143, 376.804, 52812.467 23/11/11,03:47:04,00,09,1, 12.0,1,1, 0.202, 10513.141, 376.804, 52812.467 23/11/11,03:47:04,01,09,1, 12.0,1,1, 0.202, 10513.152, 376.806, 52812.488 23/11/11,03:47:04,02,09,1, 12.0,1,1, 0.202, 10513.184, 376.791, 52812.470 23/11/11,03:47:04,03,09,1, 12.0,1,1, 0.202, 10513.161, 376.827, 52812.471 23/11/11,03:47:04,04,09,1, 12.0,1,1, 0.202, 10513.158, 376.807, 52812.467 23/11/11,03:47:04,05,09,1, 12.0,1,1, 0.202, 10513.182, 376.794, 52812.480 23/11/11,03:47:04,06,09,1, 12.0,1,1, 0.202, 10513.167, 376.810, 52812.476 23/11/11,03:47:04,07,09,1, 12.0,1,1, 0.202, 10513.185, 376.824, 52812.449 23/11/11,03:47:04,08,09,1, 12.0,1,1, 0.202, 10513.175, 376.830, 52812.504 23/11/11,03:47:04,09,09,1, 12.0,1,1, 0.202, 10513.189, 376.820, 52812.507 23/11/11,03:47:04,10,09,1, 12.0,1,1, 0.202, 10513.173, 376.810, 52812.485 23/11/11,03:47:04,11,09,1, 12.0,1,1, 0.202, 10513.163, 376.821, 52812.461 23/11/11,03:47:04,12,09,1, 12.0,1,1, 0.202, 10513.175, 376.818, 52812.458 23/11/11,03:47:04,13,09,1, 12.0,1,1, 0.202, 10513.197, 376.827, 52812.461 23/11/11,03:47:04,14,09,1, 12.0,1,1, 0.202, 10513.182, 376.818, 52812.425 23/11/11,03:47:04,15,09,1, 12.0,1,1, 0.202, 10513.177, 376.817, 52812.461 23/11/11,03:47:04,16,09,1, 12.0,1,1, 0.202, 10513.200, 376.818, 52812.437 23/11/11,03:47:04,17,09,1, 12.0,1,1, 0.202, 10513.199, 376.826, 52812.440 23/11/11,03:47:04,18,09,1, 12.0,1,1, 0.202, 10513.190, 376.817, 52812.465 23/11/11,03:47:04,19,09,1, 12.0,1,1, 0.202, 10513.176, 376.813, 52812.433 23/11/11,03:47:05,00,09,1, 11.9,1,1, 0.204, 10513.175, 376.813, 52812.433 23/11/11,03:47:05,01,09,1, 11.9,1,1, 0.204, 10513.209, 376.809, 52812.457 23/11/11,03:47:05,02,09,1, 11.9,1,1, 0.204, 10513.192, 376.811, 52812.423 23/11/11,03:47:05,03,09,1, 11.9,1,1, 0.204, 10513.200, 376.805, 52812.448 23/11/11,03:47:05,04,09,1, 11.9,1,1, 0.204, 10513.204, 376.807, 52812.434 23/11/11,03:47:05,05,09,1, 11.9,1,1, 0.204, 10513.198, 376.811, 52812.446 23/11/11,03:47:05,06,09,1, 11.9,1,1, 0.204, 10513.210, 376.833, 52812.453 23/11/11,03:47:05,07,09,1, 11.9,1,1, 0.204, 10513.201, 376.829, 52812.431 23/11/11,03:47:05,08,09,1, 11.9,1,1, 0.204, 10513.188, 376.813, 52812.411 23/11/11,03:47:05,09,09,1, 11.9,1,1, 0.204, 10513.206, 376.828, 52812.448 23/11/11,03:47:05,10,09,1, 11.9,1,1, 0.204, 10513.201, 376.807, 52812.406 23/11/11,03:47:05,11,09,1, 11.9,1,1, 0.204, 10513.199, 376.791, 52812.420 23/11/11,03:47:05,12,09,1, 11.9,1,1, 0.204, 10513.211, 376.820, 52812.411 23/11/11,03:47:05,13,09,1, 11.9,1,1, 0.204, 10513.228, 376.810, 52812.452 23/11/11,03:47:05,14,09,1, 11.9,1,1, 0.204, 10513.225, 376.811, 52812.454 23/11/11,03:47:05,15,09,1, 11.9,1,1, 0.204, 10513.227, 376.787, 52812.434 23/11/11,03:47:05,16,09,1, 11.9,1,1, 0.204, 10513.231, 376.820, 52812.444 23/11/11,03:47:05,17,09,1, 11.9,1,1, 0.204, 10513.216, 376.789, 52812.433 23/11/11,03:47:05,18,09,1, 11.9,1,1, 0.204, 10513.213, 376.807, 52812.435 23/11/11,03:47:05,19,09,1, 11.9,1,1, 0.204, 10513.220, 376.789, 52812.433 23/11/11,03:47:06,00,09,1, 11.9,1,1, 0.203, 10513.216, 376.789, 52812.433 23/11/11,03:47:06,01,09,1, 11.9,1,1, 0.203, 10513.192, 376.788, 52812.475 23/11/11,03:47:06,02,09,1, 11.9,1,1, 0.203, 10513.196, 376.787, 52812.438 23/11/11,03:47:06,03,09,1, 11.9,1,1, 0.203, 10513.207, 376.792, 52812.412 23/11/11,03:47:06,04,09,1, 11.9,1,1, 0.203, 10513.206, 376.790, 52812.439 23/11/11,03:47:06,05,09,1, 11.9,1,1, 0.203, 10513.227, 376.809, 52812.431 23/11/11,03:47:06,06,09,1, 11.9,1,1, 0.203, 10513.230, 376.838, 52812.403 23/11/11,03:47:06,07,09,1, 11.9,1,1, 0.203, 10513.202, 376.803, 52812.415 23/11/11,03:47:06,08,09,1, 11.9,1,1, 0.203, 10513.224, 376.814, 52812.407 23/11/11,03:47:06,09,09,1, 11.9,1,1, 0.203, 10513.192, 376.824, 52812.419 23/11/11,03:47:06,10,09,1, 11.9,1,1, 0.203, 10513.227, 376.814, 52812.427 23/11/11,03:47:06,11,09,1, 11.9,1,1, 0.203, 10513.232, 376.825, 52812.402 23/11/11,03:47:06,12,09,1, 11.9,1,1, 0.203, 10513.219, 376.815, 52812.449 23/11/11,03:47:06,13,09,1, 11.9,1,1, 0.203, 10513.266, 376.810, 52812.450 23/11/11,03:47:06,14,09,1, 11.9,1,1, 0.203, 10513.233, 376.829, 52812.421 23/11/11,03:47:06,15,09,1, 11.9,1,1, 0.203, 10513.244, 376.829, 52812.417 23/11/11,03:47:06,16,09,1, 11.9,1,1, 0.203, 10513.236, 376.810, 52812.405 23/11/11,03:47:06,17,09,1, 11.9,1,1, 0.203, 10513.231, 376.820, 52812.378 23/11/11,03:47:06,18,09,1, 11.9,1,1, 0.203, 10513.253, 376.829, 52812.370 23/11/11,03:47:06,19,09,1, 11.9,1,1, 0.203, 10513.212, 376.818, 52812.351 23/11/11,03:47:07,00,09,1, 11.9,1,1, 0.201, 10513.208, 376.818, 52812.351 23/11/11,03:47:07,01,09,1, 11.9,1,1, 0.201, 10513.234, 376.805, 52812.392 23/11/11,03:47:07,02,09,1, 11.9,1,1, 0.201, 10513.232, 376.812, 52812.426 23/11/11,03:47:07,03,09,1, 11.9,1,1, 0.201, 10513.237, 376.815, 52812.410 23/11/11,03:47:07,04,09,1, 11.9,1,1, 0.201, 10513.217, 376.811, 52812.381 23/11/11,03:47:07,05,09,1, 11.9,1,1, 0.201, 10513.237, 376.811, 52812.423 23/11/11,03:47:07,06,09,1, 11.9,1,1, 0.201, 10513.231, 376.801, 52812.406 23/11/11,03:47:07,07,09,1, 11.9,1,1, 0.201, 10513.237, 376.828, 52812.349 23/11/11,03:47:07,08,09,1, 11.9,1,1, 0.201, 10513.239, 376.804, 52812.365 23/11/11,03:47:07,09,09,1, 11.9,1,1, 0.201, 10513.234, 376.794, 52812.389 23/11/11,03:47:07,10,09,1, 11.9,1,1, 0.201, 10513.259, 376.809, 52812.373 23/11/11,03:47:07,11,09,1, 11.9,1,1, 0.201, 10513.243, 376.828, 52812.337 23/11/11,03:47:07,12,09,1, 11.9,1,1, 0.201, 10513.225, 376.823, 52812.332 23/11/11,03:47:07,13,09,1, 11.9,1,1, 0.201, 10513.252, 376.801, 52812.349 23/11/11,03:47:07,14,09,1, 11.9,1,1, 0.201, 10513.240, 376.816, 52812.355 23/11/11,03:47:07,15,09,1, 11.9,1,1, 0.201, 10513.241, 376.796, 52812.355 23/11/11,03:47:07,16,09,1, 11.9,1,1, 0.201, 10513.242, 376.807, 52812.341 23/11/11,03:47:07,17,09,1, 11.9,1,1, 0.201, 10513.221, 376.825, 52812.337 23/11/11,03:47:07,18,09,1, 11.9,1,1, 0.201, 10513.233, 376.813, 52812.334 23/11/11,03:47:07,19,09,1, 11.9,1,1, 0.201, 10513.255, 376.802, 52812.326 23/11/11,03:47:08,00,09,1, 11.9,1,1, 0.203, 10513.250, 376.802, 52812.326 23/11/11,03:47:08,01,09,1, 11.9,1,1, 0.203, 10513.264, 376.818, 52812.324 23/11/11,03:47:08,02,09,1, 11.9,1,1, 0.203, 10513.255, 376.797, 52812.321 23/11/11,03:47:08,03,09,1, 11.9,1,1, 0.203, 10513.244, 376.797, 52812.335 23/11/11,03:47:08,04,09,1, 11.9,1,1, 0.203, 10513.252, 376.787, 52812.359 23/11/11,03:47:08,05,09,1, 11.9,1,1, 0.203, 10513.270, 376.801, 52812.340 23/11/11,03:47:08,06,09,1, 11.9,1,1, 0.203, 10513.246, 376.809, 52812.315 23/11/11,03:47:08,07,09,1, 11.9,1,1, 0.203, 10513.266, 376.800, 52812.348 23/11/11,03:47:08,08,09,1, 11.9,1,1, 0.203, 10513.250, 376.821, 52812.336 23/11/11,03:47:08,09,09,1, 11.9,1,1, 0.203, 10513.265, 376.812, 52812.352 23/11/11,03:47:08,10,09,1, 11.9,1,1, 0.203, 10513.250, 376.803, 52812.306 23/11/11,03:47:08,11,09,1, 11.9,1,1, 0.203, 10513.258, 376.817, 52812.329 23/11/11,03:47:08,12,09,1, 11.9,1,1, 0.203, 10513.271, 376.815, 52812.337 23/11/11,03:47:08,13,09,1, 11.9,1,1, 0.203, 10513.264, 376.811, 52812.345 23/11/11,03:47:08,14,09,1, 11.9,1,1, 0.203, 10513.284, 376.823, 52812.289 23/11/11,03:47:08,15,09,1, 11.9,1,1, 0.203, 10513.268, 376.815, 52812.258 23/11/11,03:47:08,16,09,1, 11.9,1,1, 0.203, 10513.264, 376.788, 52812.276 23/11/11,03:47:08,17,09,1, 11.9,1,1, 0.203, 10513.285, 376.810, 52812.277 23/11/11,03:47:08,18,09,1, 11.9,1,1, 0.203, 10513.275, 376.822, 52812.295 23/11/11,03:47:08,19,09,1, 11.9,1,1, 0.203, 10513.278, 376.803, 52812.289 23/11/11,03:47:09,00,09,1, 11.9,1,1, 0.203, 10513.275, 376.803, 52812.289 23/11/11,03:47:09,01,09,1, 11.9,1,1, 0.203, 10513.277, 376.827, 52812.312 23/11/11,03:47:09,02,09,1, 11.9,1,1, 0.203, 10513.266, 376.797, 52812.288 23/11/11,03:47:09,03,09,1, 11.9,1,1, 0.203, 10513.264, 376.808, 52812.309 23/11/11,03:47:09,04,09,1, 11.9,1,1, 0.203, 10513.279, 376.825, 52812.321 23/11/11,03:47:09,05,09,1, 11.9,1,1, 0.203, 10513.268, 376.788, 52812.315 23/11/11,03:47:09,06,09,1, 11.9,1,1, 0.203, 10513.288, 376.831, 52812.285 23/11/11,03:47:09,07,09,1, 11.9,1,1, 0.203, 10513.268, 376.809, 52812.279 23/11/11,03:47:09,08,09,1, 11.9,1,1, 0.203, 10513.270, 376.793, 52812.315 23/11/11,03:47:09,09,09,1, 11.9,1,1, 0.203, 10513.264, 376.776, 52812.286 23/11/11,03:47:09,10,09,1, 11.9,1,1, 0.203, 10513.288, 376.795, 52812.314 23/11/11,03:47:09,11,09,1, 11.9,1,1, 0.203, 10513.282, 376.795, 52812.297 23/11/11,03:47:09,12,09,1, 11.9,1,1, 0.203, 10513.274, 376.815, 52812.291 23/11/11,03:47:09,13,09,1, 11.9,1,1, 0.203, 10513.285, 376.809, 52812.277 23/11/11,03:47:09,14,09,1, 11.9,1,1, 0.203, 10513.292, 376.792, 52812.280 23/11/11,03:47:09,15,09,1, 11.9,1,1, 0.203, 10513.285, 376.789, 52812.293 23/11/11,03:47:09,16,09,1, 11.9,1,1, 0.203, 10513.275, 376.788, 52812.287 23/11/11,03:47:09,17,09,1, 11.9,1,1, 0.203, 10513.296, 376.800, 52812.240 23/11/11,03:47:09,18,09,1, 11.9,1,1, 0.203, 10513.272, 376.812, 52812.261 23/11/11,03:47:09,19,09,1, 11.9,1,1, 0.203, 10513.291, 376.788, 52812.229 23/11/11,03:47:10,00,09,1, 11.8,1,1, 0.206, 10513.283, 376.788, 52812.229 23/11/11,03:47:10,01,09,1, 11.8,1,1, 0.206, 10513.292, 376.788, 52812.270 23/11/11,03:47:10,02,09,1, 11.8,1,1, 0.206, 10513.287, 376.791, 52812.251 23/11/11,03:47:10,03,09,1, 11.8,1,1, 0.206, 10513.315, 376.779, 52812.265 23/11/11,03:47:10,04,09,1, 11.8,1,1, 0.206, 10513.317, 376.776, 52812.243 23/11/11,03:47:10,05,09,1, 11.8,1,1, 0.206, 10513.318, 376.782, 52812.271 23/11/11,03:47:10,06,09,1, 11.8,1,1, 0.206, 10513.304, 376.771, 52812.261 23/11/11,03:47:10,07,09,1, 11.8,1,1, 0.206, 10513.287, 376.789, 52812.273 23/11/11,03:47:10,08,09,1, 11.8,1,1, 0.206, 10513.304, 376.775, 52812.255 23/11/11,03:47:10,09,09,1, 11.8,1,1, 0.206, 10513.322, 376.774, 52812.248 23/11/11,03:47:10,10,09,1, 11.8,1,1, 0.206, 10513.300, 376.772, 52812.227 23/11/11,03:47:10,11,09,1, 11.8,1,1, 0.206, 10513.304, 376.772, 52812.217 23/11/11,03:47:10,12,09,1, 11.8,1,1, 0.206, 10513.339, 376.769, 52812.253 23/11/11,03:47:10,13,09,1, 11.8,1,1, 0.206, 10513.330, 376.768, 52812.256 23/11/11,03:47:10,14,09,1, 11.8,1,1, 0.206, 10513.302, 376.773, 52812.238 23/11/11,03:47:10,15,09,1, 11.8,1,1, 0.206, 10513.331, 376.790, 52812.248 23/11/11,03:47:10,16,09,1, 11.8,1,1, 0.206, 10513.293, 376.770, 52812.250 23/11/11,03:47:10,17,09,1, 11.8,1,1, 0.206, 10513.319, 376.794, 52812.248 23/11/11,03:47:10,18,09,1, 11.8,1,1, 0.206, 10513.304, 376.768, 52812.219 23/11/11,03:47:10,19,09,1, 11.8,1,1, 0.206, 10513.325, 376.766, 52812.248 23/11/11,03:47:11,00,09,1, 11.9,1,1, 0.205, 10513.325, 376.766, 52812.248 23/11/11,03:47:11,01,09,1, 11.9,1,1, 0.205, 10513.323, 376.757, 52812.180 23/11/11,03:47:11,02,09,1, 11.9,1,1, 0.205, 10513.313, 376.803, 52812.210 23/11/11,03:47:11,03,09,1, 11.9,1,1, 0.205, 10513.323, 376.769, 52812.199 23/11/11,03:47:11,04,09,1, 11.9,1,1, 0.205, 10513.318, 376.766, 52812.250 23/11/11,03:47:11,05,09,1, 11.9,1,1, 0.205, 10513.344, 376.754, 52812.214 23/11/11,03:47:11,06,09,1, 11.9,1,1, 0.205, 10513.309, 376.754, 52812.149 23/11/11,03:47:11,07,09,1, 11.9,1,1, 0.205, 10513.318, 376.756, 52812.158 23/11/11,03:47:11,08,09,1, 11.9,1,1, 0.205, 10513.342, 376.779, 52812.187 23/11/11,03:47:11,09,09,1, 11.9,1,1, 0.205, 10513.312, 376.718, 52812.049 23/11/11,03:47:11,10,09,1, 11.9,1,1, 0.205, 10513.326, 376.748, 52812.247 23/11/11,03:47:11,11,09,1, 11.9,1,1, 0.205, 10513.337, 376.739, 52812.179 23/11/11,03:47:11,12,09,1, 11.9,1,1, 0.205, 10513.337, 376.764, 52812.202 23/11/11,03:47:11,13,09,1, 11.9,1,1, 0.205, 10513.333, 376.750, 52812.179 23/11/11,03:47:11,14,09,1, 11.9,1,1, 0.205, 10513.352, 376.753, 52812.188 23/11/11,03:47:11,15,09,1, 11.9,1,1, 0.205, 10513.347, 376.765, 52812.146 23/11/11,03:47:11,16,09,1, 11.9,1,1, 0.205, 10513.378, 376.753, 52812.170 23/11/11,03:47:11,17,09,1, 11.9,1,1, 0.205, 10513.358, 376.749, 52812.158 23/11/11,03:47:11,18,09,1, 11.9,1,1, 0.205, 10513.347, 376.754, 52812.196 23/11/11,03:47:11,19,09,1, 11.9,1,1, 0.205, 10513.349, 376.755, 52812.295 23/11/11,03:47:12,00,10,1, 11.9,1,1, 0.205, 10513.341, 376.755, 52812.295 23/11/11,03:47:12,01,10,1, 11.9,1,1, 0.205, 10513.365, 376.722, 52812.080 23/11/11,03:47:12,02,10,1, 11.9,1,1, 0.205, 10513.399, 376.717, 52812.093 23/11/11,03:47:12,03,10,1, 11.9,1,1, 0.205, 10513.363, 376.738, 52812.088 23/11/11,03:47:12,04,10,1, 11.9,1,1, 0.205, 10513.377, 376.732, 52812.121 23/11/11,03:47:12,05,10,1, 11.9,1,1, 0.205, 10513.346, 376.725, 52812.138 23/11/11,03:47:12,06,10,1, 11.9,1,1, 0.205, 10513.369, 376.721, 52812.129 23/11/11,03:47:12,07,10,1, 11.9,1,1, 0.205, 10513.370, 376.726, 52812.108 23/11/11,03:47:12,08,10,1, 11.9,1,1, 0.205, 10513.377, 376.727, 52812.131 23/11/11,03:47:12,09,10,1, 11.9,1,1, 0.205, 10513.381, 376.736, 52812.099 23/11/11,03:47:12,10,10,1, 11.9,1,1, 0.205, 10513.382, 376.715, 52812.102 23/11/11,03:47:12,11,10,1, 11.9,1,1, 0.205, 10513.375, 376.726, 52812.090 23/11/11,03:47:12,12,10,1, 11.9,1,1, 0.205, 10513.385, 376.713, 52812.103 23/11/11,03:47:12,13,10,1, 11.9,1,1, 0.205, 10513.373, 376.722, 52812.102 23/11/11,03:47:12,14,10,1, 11.9,1,1, 0.205, 10513.384, 376.741, 52812.109 23/11/11,03:47:12,15,10,1, 11.9,1,1, 0.205, 10513.388, 376.723, 52812.087 23/11/11,03:47:12,16,10,1, 11.9,1,1, 0.205, 10513.364, 376.712, 52812.090 23/11/11,03:47:12,17,10,1, 11.9,1,1, 0.205, 10513.367, 376.717, 52812.098 23/11/11,03:47:12,18,10,1, 11.9,1,1, 0.205, 10513.375, 376.715, 52812.125 23/11/11,03:47:12,19,10,1, 11.9,1,1, 0.205, 10513.375, 376.698, 52812.104 23/11/11,03:47:13,00,10,1, 11.8,1,1, 0.202, 10513.366, 376.698, 52812.104 23/11/11,03:47:13,01,10,1, 11.8,1,1, 0.202, 10513.391, 376.712, 52812.131 23/11/11,03:47:13,02,10,1, 11.8,1,1, 0.202, 10513.403, 376.701, 52812.107 23/11/11,03:47:13,03,10,1, 11.8,1,1, 0.202, 10513.399, 376.703, 52812.081 23/11/11,03:47:13,04,10,1, 11.8,1,1, 0.202, 10513.420, 376.721, 52812.063 23/11/11,03:47:13,05,10,1, 11.8,1,1, 0.202, 10513.396, 376.716, 52812.238 23/11/11,03:47:13,06,10,1, 11.8,1,1, 0.202, 10513.381, 376.704, 52812.100 23/11/11,03:47:13,07,10,1, 11.8,1,1, 0.202, 10513.364, 376.696, 52812.064 23/11/11,03:47:13,08,10,1, 11.8,1,1, 0.202, 10513.375, 376.703, 52812.057 23/11/11,03:47:13,09,10,1, 11.8,1,1, 0.202, 10513.424, 376.676, 52812.075 23/11/11,03:47:13,10,10,1, 11.8,1,1, 0.202, 10513.403, 376.681, 52812.054 23/11/11,03:47:13,11,10,1, 11.8,1,1, 0.202, 10513.417, 376.702, 52812.063 23/11/11,03:47:13,12,10,1, 11.8,1,1, 0.202, 10513.427, 376.664, 52812.042 23/11/11,03:47:13,13,10,1, 11.8,1,1, 0.202, 10513.419, 376.680, 52812.043 23/11/11,03:47:13,14,10,1, 11.8,1,1, 0.202, 10513.426, 376.665, 52812.073 23/11/11,03:47:13,15,10,1, 11.8,1,1, 0.202, 10513.419, 376.662, 52812.061 23/11/11,03:47:13,16,10,1, 11.8,1,1, 0.202, 10513.446, 376.672, 52812.054 23/11/11,03:47:13,17,10,1, 11.8,1,1, 0.202, 10513.440, 376.660, 52812.060 23/11/11,03:47:13,18,10,1, 11.8,1,1, 0.202, 10513.420, 376.660, 52812.035 23/11/11,03:47:13,19,10,1, 11.8,1,1, 0.202, 10513.441, 376.667, 52812.041 23/11/11,03:47:14,00,09,1, 11.9,1,1, 0.206, 10513.433, 376.667, 52812.041 23/11/11,03:47:14,01,09,1, 11.9,1,1, 0.206, 10513.445, 376.684, 52812.005 23/11/11,03:47:14,02,09,1, 11.9,1,1, 0.206, 10513.446, 376.672, 52812.003 23/11/11,03:47:14,03,09,1, 11.9,1,1, 0.206, 10513.447, 376.679, 52812.036 23/11/11,03:47:14,04,09,1, 11.9,1,1, 0.206, 10513.461, 376.656, 52812.033 23/11/11,03:47:14,05,09,1, 11.9,1,1, 0.206, 10513.472, 376.651, 52811.886 23/11/11,03:47:14,06,09,1, 11.9,1,1, 0.206, 10513.506, 376.654, 52811.979 23/11/11,03:47:14,07,09,1, 11.9,1,1, 0.206, 10513.456, 376.644, 52811.966 23/11/11,03:47:14,08,09,1, 11.9,1,1, 0.206, 10513.478, 376.647, 52811.989 23/11/11,03:47:14,09,09,1, 11.9,1,1, 0.206, 10513.472, 376.634, 52811.989 23/11/11,03:47:14,10,09,1, 11.9,1,1, 0.206, 10513.504, 376.645, 52812.001 23/11/11,03:47:14,11,09,1, 11.9,1,1, 0.206, 10513.456, 376.645, 52812.001 23/11/11,03:47:14,12,09,1, 11.9,1,1, 0.206, 10513.471, 376.643, 52811.974 23/11/11,03:47:14,13,09,1, 11.9,1,1, 0.206, 10513.477, 376.628, 52811.997 23/11/11,03:47:14,14,09,1, 11.9,1,1, 0.206, 10513.473, 376.651, 52811.962 23/11/11,03:47:14,15,09,1, 11.9,1,1, 0.206, 10513.479, 376.659, 52811.971 23/11/11,03:47:14,16,09,1, 11.9,1,1, 0.206, 10513.489, 376.656, 52811.991 23/11/11,03:47:14,17,09,1, 11.9,1,1, 0.206, 10513.495, 376.655, 52811.977 23/11/11,03:47:14,18,09,1, 11.9,1,1, 0.206, 10513.504, 376.652, 52811.965 23/11/11,03:47:14,19,09,1, 11.9,1,1, 0.206, 10513.502, 376.631, 52811.951 23/11/11,03:47:15,00,09,1, 11.9,1,1, 0.207, 10513.500, 376.631, 52811.951 23/11/11,03:47:15,01,09,1, 11.9,1,1, 0.207, 10513.514, 376.631, 52811.934 23/11/11,03:47:15,02,09,1, 11.9,1,1, 0.207, 10513.485, 376.618, 52811.875 23/11/11,03:47:15,03,09,1, 11.9,1,1, 0.207, 10513.520, 376.621, 52811.981 23/11/11,03:47:15,04,09,1, 11.9,1,1, 0.207, 10513.536, 376.616, 52811.929 23/11/11,03:47:15,05,09,1, 11.9,1,1, 0.207, 10513.524, 376.619, 52811.871 23/11/11,03:47:15,06,09,1, 11.9,1,1, 0.207, 10513.508, 376.623, 52811.928 23/11/11,03:47:15,07,09,1, 11.9,1,1, 0.207, 10513.501, 376.623, 52811.962 23/11/11,03:47:15,08,09,1, 11.9,1,1, 0.207, 10513.511, 376.616, 52811.924 23/11/11,03:47:15,09,09,1, 11.9,1,1, 0.207, 10513.534, 376.593, 52811.908 23/11/11,03:47:15,10,09,1, 11.9,1,1, 0.207, 10513.517, 376.608, 52811.942 23/11/11,03:47:15,11,09,1, 11.9,1,1, 0.207, 10513.544, 376.638, 52811.938 23/11/11,03:47:15,12,09,1, 11.9,1,1, 0.207, 10513.519, 376.615, 52811.902 23/11/11,03:47:15,13,09,1, 11.9,1,1, 0.207, 10513.521, 376.614, 52811.915 23/11/11,03:47:15,14,09,1, 11.9,1,1, 0.207, 10513.541, 376.636, 52811.897 23/11/11,03:47:15,15,09,1, 11.9,1,1, 0.207, 10513.549, 376.614, 52811.908 23/11/11,03:47:15,16,09,1, 11.9,1,1, 0.207, 10513.566, 376.593, 52811.872 23/11/11,03:47:15,17,09,1, 11.9,1,1, 0.207, 10513.554, 376.603, 52811.913 23/11/11,03:47:15,18,09,1, 11.9,1,1, 0.207, 10513.579, 376.587, 52811.881 23/11/11,03:47:15,19,09,1, 11.9,1,1, 0.207, 10513.550, 376.592, 52811.886 23/11/11,03:47:16,00,10,1, 11.9,1,1, 0.205, 10513.550, 376.592, 52811.886 23/11/11,03:47:16,01,10,1, 11.9,1,1, 0.205, 10513.562, 376.598, 52811.865 23/11/11,03:47:16,02,10,1, 11.9,1,1, 0.205, 10513.565, 376.579, 52811.862 23/11/11,03:47:16,03,10,1, 11.9,1,1, 0.205, 10513.586, 376.579, 52811.840 23/11/11,03:47:16,04,10,1, 11.9,1,1, 0.205, 10513.579, 376.571, 52811.849 23/11/11,03:47:16,05,10,1, 11.9,1,1, 0.205, 10513.606, 376.604, 52811.858 23/11/11,03:47:16,06,10,1, 11.9,1,1, 0.205, 10513.575, 376.582, 52811.849 23/11/11,03:47:16,07,10,1, 11.9,1,1, 0.205, 10513.609, 376.587, 52811.873 23/11/11,03:47:16,08,10,1, 11.9,1,1, 0.205, 10513.604, 376.558, 52811.855 23/11/11,03:47:16,09,10,1, 11.9,1,1, 0.205, 10513.574, 376.563, 52811.861 23/11/11,03:47:16,10,10,1, 11.9,1,1, 0.205, 10513.605, 376.556, 52811.844 23/11/11,03:47:16,11,10,1, 11.9,1,1, 0.205, 10513.590, 376.561, 52811.733 23/11/11,03:47:16,12,10,1, 11.9,1,1, 0.205, 10513.618, 376.577, 52811.876 23/11/11,03:47:16,13,10,1, 11.9,1,1, 0.205, 10513.644, 376.580, 52811.846 23/11/11,03:47:16,14,10,1, 11.9,1,1, 0.205, 10513.634, 376.573, 52811.859 23/11/11,03:47:16,15,10,1, 11.9,1,1, 0.205, 10513.627, 376.556, 52811.867 23/11/11,03:47:16,16,10,1, 11.9,1,1, 0.205, 10513.614, 376.546, 52811.874 23/11/11,03:47:16,17,10,1, 11.9,1,1, 0.205, 10513.638, 376.552, 52811.845 23/11/11,03:47:16,18,10,1, 11.9,1,1, 0.205, 10513.653, 376.550, 52811.829 23/11/11,03:47:16,19,10,1, 11.9,1,1, 0.205, 10513.644, 376.551, 52811.791 23/11/11,03:47:17,00,10,1, 11.8,1,1, 0.202, 10513.642, 376.551, 52811.791 23/11/11,03:47:17,01,10,1, 11.8,1,1, 0.202, 10513.666, 376.560, 52811.781 23/11/11,03:47:17,02,10,1, 11.8,1,1, 0.202, 10513.664, 376.532, 52811.801 23/11/11,03:47:17,03,10,1, 11.8,1,1, 0.202, 10513.674, 376.548, 52811.771 23/11/11,03:47:17,04,10,1, 11.8,1,1, 0.202, 10513.698, 376.536, 52811.766 23/11/11,03:47:17,05,10,1, 11.8,1,1, 0.202, 10513.688, 376.545, 52811.770 23/11/11,03:47:17,06,10,1, 11.8,1,1, 0.202, 10513.691, 376.535, 52811.726 23/11/11,03:47:17,07,10,1, 11.8,1,1, 0.202, 10513.693, 376.537, 52811.725 23/11/11,03:47:17,08,10,1, 11.8,1,1, 0.202, 10513.679, 376.540, 52811.907 23/11/11,03:47:17,09,10,1, 11.8,1,1, 0.202, 10513.712, 376.514, 52811.710 23/11/11,03:47:17,10,10,1, 11.8,1,1, 0.202, 10513.704, 376.537, 52811.706 23/11/11,03:47:17,11,10,1, 11.8,1,1, 0.202, 10513.719, 376.530, 52811.721 23/11/11,03:47:17,12,10,1, 11.8,1,1, 0.202, 10513.737, 376.521, 52811.748 23/11/11,03:47:17,13,10,1, 11.8,1,1, 0.202, 10513.724, 376.520, 52811.742 23/11/11,03:47:17,14,10,1, 11.8,1,1, 0.202, 10513.712, 376.517, 52811.706 23/11/11,03:47:17,15,10,1, 11.8,1,1, 0.202, 10513.748, 376.488, 52811.746 23/11/11,03:47:17,16,10,1, 11.8,1,1, 0.202, 10513.741, 376.506, 52811.710 23/11/11,03:47:17,17,10,1, 11.8,1,1, 0.202, 10513.744, 376.517, 52811.682 23/11/11,03:47:17,18,10,1, 11.8,1,1, 0.202, 10513.775, 376.511, 52811.734 23/11/11,03:47:17,19,10,1, 11.8,1,1, 0.202, 10513.773, 376.498, 52811.724 23/11/11,03:47:18,00,10,1, 11.8,1,1, 0.206, 10513.767, 376.498, 52811.724 23/11/11,03:47:18,01,10,1, 11.8,1,1, 0.206, 10513.754, 376.520, 52811.696 23/11/11,03:47:18,02,10,1, 11.8,1,1, 0.206, 10513.792, 376.503, 52811.707 23/11/11,03:47:18,03,10,1, 11.8,1,1, 0.206, 10513.799, 376.486, 52811.644 23/11/11,03:47:18,04,10,1, 11.8,1,1, 0.206, 10513.800, 376.472, 52811.694 23/11/11,03:47:18,05,10,1, 11.8,1,1, 0.206, 10513.794, 376.485, 52811.694 23/11/11,03:47:18,06,10,1, 11.8,1,1, 0.206, 10513.809, 376.471, 52811.682 23/11/11,03:47:18,07,10,1, 11.8,1,1, 0.206, 10513.821, 376.489, 52811.701 23/11/11,03:47:18,08,10,1, 11.8,1,1, 0.206, 10513.839, 376.493, 52811.637 23/11/11,03:47:18,09,10,1, 11.8,1,1, 0.206, 10513.823, 376.480, 52811.674 23/11/11,03:47:18,10,10,1, 11.8,1,1, 0.206, 10513.827, 376.485, 52811.630 23/11/11,03:47:18,11,10,1, 11.8,1,1, 0.206, 10513.848, 376.469, 52811.686 23/11/11,03:47:18,12,10,1, 11.8,1,1, 0.206, 10513.831, 376.466, 52811.665 23/11/11,03:47:18,13,10,1, 11.8,1,1, 0.206, 10513.850, 376.475, 52811.672 23/11/11,03:47:18,14,10,1, 11.8,1,1, 0.206, 10513.854, 376.452, 52811.629 23/11/11,03:47:18,15,10,1, 11.8,1,1, 0.206, 10513.883, 376.456, 52811.659 23/11/11,03:47:18,16,10,1, 11.8,1,1, 0.206, 10513.870, 376.473, 52811.646 23/11/11,03:47:18,17,10,1, 11.8,1,1, 0.206, 10513.886, 376.441, 52811.646 23/11/11,03:47:18,18,10,1, 11.8,1,1, 0.206, 10513.890, 376.456, 52811.658 23/11/11,03:47:18,19,10,1, 11.8,1,1, 0.206, 10513.895, 376.457, 52811.628 23/11/11,03:47:19,00,09,1, 11.9,1,1, 0.202, 10513.892, 376.457, 52811.628 23/11/11,03:47:19,01,09,1, 11.9,1,1, 0.202, 10513.890, 376.440, 52811.623 23/11/11,03:47:19,02,09,1, 11.9,1,1, 0.202, 10513.907, 376.442, 52811.596 23/11/11,03:47:19,03,09,1, 11.9,1,1, 0.202, 10513.919, 376.421, 52811.609 23/11/11,03:47:19,04,09,1, 11.9,1,1, 0.202, 10513.943, 376.454, 52811.616 23/11/11,03:47:19,05,09,1, 11.9,1,1, 0.202, 10513.930, 376.439, 52811.603 23/11/11,03:47:19,06,09,1, 11.9,1,1, 0.202, 10513.958, 376.439, 52811.609 23/11/11,03:47:19,07,09,1, 11.9,1,1, 0.202, 10513.946, 376.429, 52811.588 23/11/11,03:47:19,08,09,1, 11.9,1,1, 0.202, 10513.963, 376.432, 52811.607 23/11/11,03:47:19,09,09,1, 11.9,1,1, 0.202, 10514.004, 376.417, 52811.559 23/11/11,03:47:19,10,09,1, 11.9,1,1, 0.202, 10513.974, 376.432, 52811.560 23/11/11,03:47:19,11,09,1, 11.9,1,1, 0.202, 10513.974, 376.421, 52811.578 23/11/11,03:47:19,12,09,1, 11.9,1,1, 0.202, 10513.966, 376.440, 52811.579 23/11/11,03:47:19,13,09,1, 11.9,1,1, 0.202, 10513.991, 376.440, 52811.586 23/11/11,03:47:19,14,09,1, 11.9,1,1, 0.202, 10514.008, 376.419, 52811.569 23/11/11,03:47:19,15,09,1, 11.9,1,1, 0.202, 10514.017, 376.430, 52811.573 23/11/11,03:47:19,16,09,1, 11.9,1,1, 0.202, 10514.021, 376.433, 52811.585 23/11/11,03:47:19,17,09,1, 11.9,1,1, 0.202, 10514.020, 376.405, 52811.543 23/11/11,03:47:19,18,09,1, 11.9,1,1, 0.202, 10514.029, 376.404, 52811.541 23/11/11,03:47:19,19,09,1, 11.9,1,1, 0.202, 10514.048, 376.410, 52811.573 23/11/11,03:47:20,00,10,1, 11.9,1,1, 0.201, 10514.042, 376.410, 52811.573 23/11/11,03:47:20,01,10,1, 11.9,1,1, 0.201, 10514.061, 376.407, 52811.568 23/11/11,03:47:20,02,10,1, 11.9,1,1, 0.201, 10514.076, 376.401, 52811.551 23/11/11,03:47:20,03,10,1, 11.9,1,1, 0.201, 10514.073, 376.413, 52811.539 23/11/11,03:47:20,04,10,1, 11.9,1,1, 0.201, 10514.072, 376.393, 52811.553 23/11/11,03:47:20,05,10,1, 11.9,1,1, 0.201, 10514.074, 376.390, 52811.547 23/11/11,03:47:20,06,10,1, 11.9,1,1, 0.201, 10514.094, 376.373, 52811.532 23/11/11,03:47:20,07,10,1, 11.9,1,1, 0.201, 10514.081, 376.396, 52811.545 23/11/11,03:47:20,08,10,1, 11.9,1,1, 0.201, 10514.121, 376.397, 52811.516 23/11/11,03:47:20,09,10,1, 11.9,1,1, 0.201, 10514.141, 376.395, 52811.505 23/11/11,03:47:20,10,10,1, 11.9,1,1, 0.201, 10514.124, 376.382, 52811.507 23/11/11,03:47:20,11,10,1, 11.9,1,1, 0.201, 10514.141, 376.395, 52811.528 23/11/11,03:47:20,12,10,1, 11.9,1,1, 0.201, 10514.132, 376.384, 52811.512 23/11/11,03:47:20,13,10,1, 11.9,1,1, 0.201, 10514.154, 376.396, 52811.495 23/11/11,03:47:20,14,10,1, 11.9,1,1, 0.201, 10514.134, 376.380, 52811.506 23/11/11,03:47:20,15,10,1, 11.9,1,1, 0.201, 10514.154, 376.368, 52811.495 23/11/11,03:47:20,16,10,1, 11.9,1,1, 0.201, 10514.185, 376.373, 52811.477 23/11/11,03:47:20,17,10,1, 11.9,1,1, 0.201, 10514.183, 376.376, 52811.462 23/11/11,03:47:20,18,10,1, 11.9,1,1, 0.201, 10514.199, 376.376, 52811.493 23/11/11,03:47:20,19,10,1, 11.9,1,1, 0.201, 10514.193, 376.355, 52811.472 23/11/11,03:47:21,00,09,1, 11.9,1,1, 0.205, 10514.193, 376.355, 52811.472 23/11/11,03:47:21,01,09,1, 11.9,1,1, 0.205, 10514.220, 376.354, 52811.466 23/11/11,03:47:21,02,09,1, 11.9,1,1, 0.205, 10514.221, 376.347, 52811.429 23/11/11,03:47:21,03,09,1, 11.9,1,1, 0.205, 10514.231, 376.361, 52811.418 23/11/11,03:47:21,04,09,1, 11.9,1,1, 0.205, 10514.225, 376.366, 52811.464 23/11/11,03:47:21,05,09,1, 11.9,1,1, 0.205, 10514.223, 376.367, 52811.443 23/11/11,03:47:21,06,09,1, 11.9,1,1, 0.205, 10514.253, 376.364, 52811.470 23/11/11,03:47:21,07,09,1, 11.9,1,1, 0.205, 10514.275, 376.326, 52811.473 23/11/11,03:47:21,08,09,1, 11.9,1,1, 0.205, 10514.238, 376.377, 52811.439 23/11/11,03:47:21,09,09,1, 11.9,1,1, 0.205, 10514.285, 376.349, 52811.438 23/11/11,03:47:21,10,09,1, 11.9,1,1, 0.205, 10514.285, 376.367, 52811.417 23/11/11,03:47:21,11,09,1, 11.9,1,1, 0.205, 10514.320, 376.331, 52811.418 23/11/11,03:47:21,12,09,1, 11.9,1,1, 0.205, 10514.303, 376.349, 52811.440 23/11/11,03:47:21,13,09,1, 11.9,1,1, 0.205, 10514.308, 376.309, 52811.386 23/11/11,03:47:21,14,09,1, 11.9,1,1, 0.205, 10514.326, 376.322, 52811.389 23/11/11,03:47:21,15,09,1, 11.9,1,1, 0.205, 10514.323, 376.350, 52811.410 23/11/11,03:47:21,16,09,1, 11.9,1,1, 0.205, 10514.351, 376.341, 52811.424 23/11/11,03:47:21,17,09,1, 11.9,1,1, 0.205, 10514.330, 376.331, 52811.396 23/11/11,03:47:21,18,09,1, 11.9,1,1, 0.205, 10514.355, 376.346, 52811.404 23/11/11,03:47:21,19,09,1, 11.9,1,1, 0.205, 10514.346, 376.342, 52811.411 23/11/11,03:47:22,00,09,1, 11.9,1,1, 0.203, 10514.343, 376.342, 52811.411 23/11/11,03:47:22,01,09,1, 11.9,1,1, 0.203, 10514.342, 376.323, 52811.377 23/11/11,03:47:22,02,09,1, 11.9,1,1, 0.203, 10514.356, 376.317, 52811.344 23/11/11,03:47:22,03,09,1, 11.9,1,1, 0.203, 10514.383, 376.301, 52811.387 23/11/11,03:47:22,04,09,1, 11.9,1,1, 0.203, 10514.403, 376.318, 52811.385 23/11/11,03:47:22,05,09,1, 11.9,1,1, 0.203, 10514.408, 376.312, 52811.396 23/11/11,03:47:22,06,09,1, 11.9,1,1, 0.203, 10514.419, 376.306, 52811.393 23/11/11,03:47:22,07,09,1, 11.9,1,1, 0.203, 10514.430, 376.308, 52811.359 23/11/11,03:47:22,08,09,1, 11.9,1,1, 0.203, 10514.455, 376.317, 52811.401 23/11/11,03:47:22,09,09,1, 11.9,1,1, 0.203, 10514.433, 376.322, 52811.373 23/11/11,03:47:22,10,09,1, 11.9,1,1, 0.203, 10514.464, 376.327, 52811.372 23/11/11,03:47:22,11,09,1, 11.9,1,1, 0.203, 10514.486, 376.318, 52811.360 23/11/11,03:47:22,12,09,1, 11.9,1,1, 0.203, 10514.516, 376.289, 52811.364 23/11/11,03:47:22,13,09,1, 11.9,1,1, 0.203, 10514.522, 376.317, 52811.454 23/11/11,03:47:22,14,09,1, 11.9,1,1, 0.203, 10514.506, 376.289, 52811.313 23/11/11,03:47:22,15,09,1, 11.9,1,1, 0.203, 10514.497, 376.274, 52811.361 23/11/11,03:47:22,16,09,1, 11.9,1,1, 0.203, 10514.501, 376.320, 52811.371 23/11/11,03:47:22,17,09,1, 11.9,1,1, 0.203, 10514.504, 376.304, 52811.343 23/11/11,03:47:22,18,09,1, 11.9,1,1, 0.203, 10514.534, 376.265, 52811.320 23/11/11,03:47:22,19,09,1, 11.9,1,1, 0.203, 10514.565, 376.298, 52811.323 23/11/11,03:47:23,00,08,1, 11.8,1,1, 0.201, 10514.560, 376.298, 52811.323 23/11/11,03:47:23,01,08,1, 11.8,1,1, 0.201, 10514.592, 376.275, 52811.317 23/11/11,03:47:23,02,08,1, 11.8,1,1, 0.201, 10514.567, 376.282, 52811.341 23/11/11,03:47:23,03,08,1, 11.8,1,1, 0.201, 10514.580, 376.277, 52811.319 23/11/11,03:47:23,04,08,1, 11.8,1,1, 0.201, 10514.590, 376.298, 52811.338 23/11/11,03:47:23,05,08,1, 11.8,1,1, 0.201, 10514.606, 376.271, 52811.332 23/11/11,03:47:23,06,08,1, 11.8,1,1, 0.201, 10514.617, 376.276, 52811.300 23/11/11,03:47:23,07,08,1, 11.8,1,1, 0.201, 10514.620, 376.275, 52811.349 23/11/11,03:47:23,08,08,1, 11.8,1,1, 0.201, 10514.628, 376.265, 52811.299 23/11/11,03:47:23,09,08,1, 11.8,1,1, 0.201, 10514.637, 376.267, 52811.307 23/11/11,03:47:23,10,08,1, 11.8,1,1, 0.201, 10514.644, 376.268, 52811.315 23/11/11,03:47:23,11,08,1, 11.8,1,1, 0.201, 10514.659, 376.279, 52811.288 23/11/11,03:47:23,12,08,1, 11.8,1,1, 0.201, 10514.660, 376.227, 52811.320 23/11/11,03:47:23,13,08,1, 11.8,1,1, 0.201, 10514.678, 376.259, 52811.271 23/11/11,03:47:23,14,08,1, 11.8,1,1, 0.201, 10514.679, 376.264, 52811.265 23/11/11,03:47:23,15,08,1, 11.8,1,1, 0.201, 10514.686, 376.270, 52811.268 23/11/11,03:47:23,16,08,1, 11.8,1,1, 0.201, 10514.716, 376.245, 52811.299 23/11/11,03:47:23,17,08,1, 11.8,1,1, 0.201, 10514.719, 376.238, 52811.287 23/11/11,03:47:23,18,08,1, 11.8,1,1, 0.201, 10514.700, 376.256, 52811.267 23/11/11,03:47:23,19,08,1, 11.8,1,1, 0.201, 10514.730, 376.240, 52811.296 23/11/11,03:47:24,00,08,1, 11.8,1,1, 0.206, 10514.727, 376.240, 52811.296 23/11/11,03:47:24,01,08,1, 11.8,1,1, 0.206, 10514.764, 376.256, 52811.260 23/11/11,03:47:24,02,08,1, 11.8,1,1, 0.206, 10514.755, 376.250, 52811.243 23/11/11,03:47:24,03,08,1, 11.8,1,1, 0.206, 10514.773, 376.250, 52811.236 23/11/11,03:47:24,04,08,1, 11.8,1,1, 0.206, 10514.790, 376.244, 52811.284 23/11/11,03:47:24,05,08,1, 11.8,1,1, 0.206, 10514.783, 376.233, 52811.275 23/11/11,03:47:24,06,08,1, 11.8,1,1, 0.206, 10514.783, 376.249, 52811.286 23/11/11,03:47:24,07,08,1, 11.8,1,1, 0.206, 10514.810, 376.261, 52811.274 23/11/11,03:47:24,08,08,1, 11.8,1,1, 0.206, 10514.815, 376.226, 52811.248 23/11/11,03:47:24,09,08,1, 11.8,1,1, 0.206, 10514.824, 376.278, 52811.229 23/11/11,03:47:24,10,08,1, 11.8,1,1, 0.206, 10514.829, 376.233, 52811.246 23/11/11,03:47:24,11,08,1, 11.8,1,1, 0.206, 10514.842, 376.223, 52811.096 23/11/11,03:47:24,12,08,1, 11.8,1,1, 0.206, 10514.843, 376.246, 52811.224 23/11/11,03:47:24,13,08,1, 11.8,1,1, 0.206, 10514.843, 376.229, 52811.245 23/11/11,03:47:24,14,08,1, 11.8,1,1, 0.206, 10514.846, 376.234, 52811.239 23/11/11,03:47:24,15,08,1, 11.8,1,1, 0.206, 10514.856, 376.218, 52811.208 23/11/11,03:47:24,16,08,1, 11.8,1,1, 0.206, 10514.866, 376.228, 52811.149 23/11/11,03:47:24,17,08,1, 11.8,1,1, 0.206, 10514.862, 376.221, 52811.190 23/11/11,03:47:24,18,08,1, 11.8,1,1, 0.206, 10514.894, 376.238, 52811.180 23/11/11,03:47:24,19,08,1, 11.8,1,1, 0.206, 10514.892, 376.243, 52811.196 23/11/11,03:47:25,00,09,1, 11.9,1,1, 0.206, 10514.885, 376.243, 52811.196 23/11/11,03:47:25,01,09,1, 11.9,1,1, 0.206, 10514.917, 376.244, 52811.209 23/11/11,03:47:25,02,09,1, 11.9,1,1, 0.206, 10514.916, 376.241, 52811.196 23/11/11,03:47:25,03,09,1, 11.9,1,1, 0.206, 10514.969, 376.227, 52811.185 23/11/11,03:47:25,04,09,1, 11.9,1,1, 0.206, 10514.952, 376.220, 52811.162 23/11/11,03:47:25,05,09,1, 11.9,1,1, 0.206, 10514.959, 376.229, 52811.179 23/11/11,03:47:25,06,09,1, 11.9,1,1, 0.206, 10514.979, 376.220, 52811.192 23/11/11,03:47:25,07,09,1, 11.9,1,1, 0.206, 10514.999, 376.222, 52811.192 23/11/11,03:47:25,08,09,1, 11.9,1,1, 0.206, 10514.994, 376.236, 52811.190 23/11/11,03:47:25,09,09,1, 11.9,1,1, 0.206, 10515.002, 376.203, 52811.166 23/11/11,03:47:25,10,09,1, 11.9,1,1, 0.206, 10515.006, 376.232, 52811.195 23/11/11,03:47:25,11,09,1, 11.9,1,1, 0.206, 10514.990, 376.222, 52811.169 23/11/11,03:47:25,12,09,1, 11.9,1,1, 0.206, 10515.016, 376.220, 52811.180 23/11/11,03:47:25,13,09,1, 11.9,1,1, 0.206, 10515.019, 376.226, 52811.200 23/11/11,03:47:25,14,09,1, 11.9,1,1, 0.206, 10515.020, 376.228, 52811.187 23/11/11,03:47:25,15,09,1, 11.9,1,1, 0.206, 10515.055, 376.216, 52811.207 23/11/11,03:47:25,16,09,1, 11.9,1,1, 0.206, 10515.055, 376.215, 52811.232 23/11/11,03:47:25,17,09,1, 11.9,1,1, 0.206, 10515.078, 376.221, 52811.152 23/11/11,03:47:25,18,09,1, 11.9,1,1, 0.206, 10515.097, 376.194, 52811.180 23/11/11,03:47:25,19,09,1, 11.9,1,1, 0.206, 10515.100, 376.219, 52811.172 23/11/11,03:47:26,00,08,1, 11.9,1,1, 0.203, 10515.094, 376.219, 52811.172 23/11/11,03:47:26,01,08,1, 11.9,1,1, 0.203, 10515.128, 376.188, 52811.155 23/11/11,03:47:26,02,08,1, 11.9,1,1, 0.203, 10515.098, 376.188, 52811.159 23/11/11,03:47:26,03,08,1, 11.9,1,1, 0.203, 10515.122, 376.183, 52811.179 23/11/11,03:47:26,04,08,1, 11.9,1,1, 0.203, 10515.153, 376.183, 52811.159 23/11/11,03:47:26,05,08,1, 11.9,1,1, 0.203, 10515.117, 376.170, 52811.000 23/11/11,03:47:26,06,08,1, 11.9,1,1, 0.203, 10515.190, 376.182, 52811.202 23/11/11,03:47:26,07,08,1, 11.9,1,1, 0.203, 10515.190, 376.177, 52811.106 23/11/11,03:47:26,08,08,1, 11.9,1,1, 0.203, 10515.187, 376.174, 52811.111 23/11/11,03:47:26,09,08,1, 11.9,1,1, 0.203, 10515.179, 376.191, 52811.130 23/11/11,03:47:26,10,08,1, 11.9,1,1, 0.203, 10515.188, 376.186, 52811.157 23/11/11,03:47:26,11,08,1, 11.9,1,1, 0.203, 10515.235, 376.166, 52810.937 23/11/11,03:47:26,12,08,1, 11.9,1,1, 0.203, 10515.269, 376.177, 52811.071 23/11/11,03:47:26,13,08,1, 11.9,1,1, 0.203, 10515.245, 376.190, 52811.072 23/11/11,03:47:26,14,08,1, 11.9,1,1, 0.203, 10515.238, 376.204, 52811.121 23/11/11,03:47:26,15,08,1, 11.9,1,1, 0.203, 10515.248, 376.209, 52811.207 23/11/11,03:47:26,16,08,1, 11.9,1,1, 0.203, 10515.245, 376.217, 52811.167 23/11/11,03:47:26,17,08,1, 11.9,1,1, 0.203, 10515.260, 376.203, 52811.211 23/11/11,03:47:26,18,08,1, 11.9,1,1, 0.203, 10515.255, 376.181, 52811.155 23/11/11,03:47:26,19,08,1, 11.9,1,1, 0.203, 10515.251, 376.188, 52811.135 23/11/11,03:47:27,00,09,1, 11.9,1,1, 0.206, 10515.244, 376.188, 52811.135 23/11/11,03:47:27,01,09,1, 11.9,1,1, 0.206, 10515.286, 376.197, 52811.113 23/11/11,03:47:27,02,09,1, 11.9,1,1, 0.206, 10515.295, 376.193, 52811.094 23/11/11,03:47:27,03,09,1, 11.9,1,1, 0.206, 10515.316, 376.177, 52811.062 23/11/11,03:47:27,04,09,1, 11.9,1,1, 0.206, 10515.297, 376.172, 52811.125 23/11/11,03:47:27,05,09,1, 11.9,1,1, 0.206, 10515.320, 376.170, 52811.114 23/11/11,03:47:27,06,09,1, 11.9,1,1, 0.206, 10515.339, 376.165, 52811.099 23/11/11,03:47:27,07,09,1, 11.9,1,1, 0.206, 10515.336, 376.174, 52811.103 23/11/11,03:47:27,08,09,1, 11.9,1,1, 0.206, 10515.340, 376.178, 52811.101 23/11/11,03:47:27,09,09,1, 11.9,1,1, 0.206, 10515.346, 376.172, 52811.119 23/11/11,03:47:27,10,09,1, 11.9,1,1, 0.206, 10515.363, 376.172, 52811.093 23/11/11,03:47:27,11,09,1, 11.9,1,1, 0.206, 10515.355, 376.173, 52811.101 23/11/11,03:47:27,12,09,1, 11.9,1,1, 0.206, 10515.424, 376.148, 52810.853 23/11/11,03:47:27,13,09,1, 11.9,1,1, 0.206, 10515.393, 376.158, 52811.035 23/11/11,03:47:27,14,09,1, 11.9,1,1, 0.206, 10515.385, 376.166, 52811.077 23/11/11,03:47:27,15,09,1, 11.9,1,1, 0.206, 10515.384, 376.156, 52811.244 23/11/11,03:47:27,16,09,1, 11.9,1,1, 0.206, 10515.414, 376.161, 52811.057 23/11/11,03:47:27,17,09,1, 11.9,1,1, 0.206, 10515.386, 376.158, 52811.072 23/11/11,03:47:27,18,09,1, 11.9,1,1, 0.206, 10515.419, 376.165, 52811.081 23/11/11,03:47:27,19,09,1, 11.9,1,1, 0.206, 10515.420, 376.150, 52811.096 23/11/11,03:47:28,00,07,1, 11.9,1,1, 0.206, 10515.419, 376.150, 52811.096 23/11/11,03:47:28,01,07,1, 11.9,1,1, 0.206, 10515.476, 376.153, 52811.110 23/11/11,03:47:28,02,07,1, 11.9,1,1, 0.206, 10515.441, 376.162, 52811.227 23/11/11,03:47:28,03,07,1, 11.9,1,1, 0.206, 10515.453, 376.156, 52810.988 23/11/11,03:47:28,04,07,1, 11.9,1,1, 0.206, 10515.475, 376.159, 52811.032 23/11/11,03:47:28,05,07,1, 11.9,1,1, 0.206, 10515.471, 376.160, 52811.069 23/11/11,03:47:28,06,07,1, 11.9,1,1, 0.206, 10515.517, 376.149, 52811.065 23/11/11,03:47:28,07,07,1, 11.9,1,1, 0.206, 10515.512, 376.145, 52811.101 23/11/11,03:47:28,08,07,1, 11.9,1,1, 0.206, 10515.510, 376.169, 52811.071 23/11/11,03:47:28,09,07,1, 11.9,1,1, 0.206, 10515.503, 376.137, 52811.057 23/11/11,03:47:28,10,07,1, 11.9,1,1, 0.206, 10515.521, 376.140, 52811.052 23/11/11,03:47:28,11,07,1, 11.9,1,1, 0.206, 10515.534, 376.133, 52811.053 23/11/11,03:47:28,12,07,1, 11.9,1,1, 0.206, 10515.538, 376.150, 52811.060 23/11/11,03:47:28,13,07,1, 11.9,1,1, 0.206, 10515.561, 376.144, 52811.038 23/11/11,03:47:28,14,07,1, 11.9,1,1, 0.206, 10515.537, 376.145, 52811.092 23/11/11,03:47:28,15,07,1, 11.9,1,1, 0.206, 10515.556, 376.138, 52811.060 23/11/11,03:47:28,16,07,1, 11.9,1,1, 0.206, 10515.572, 376.168, 52811.070 23/11/11,03:47:28,17,07,1, 11.9,1,1, 0.206, 10515.590, 376.129, 52811.049 23/11/11,03:47:28,18,07,1, 11.9,1,1, 0.206, 10515.585, 376.128, 52811.056 23/11/11,03:47:28,19,07,1, 11.9,1,1, 0.206, 10515.590, 376.144, 52811.060 23/11/11,03:47:29,00,09,1, 11.8,1,1, 0.205, 10515.586, 376.144, 52811.060 23/11/11,03:47:29,01,09,1, 11.8,1,1, 0.205, 10515.604, 376.139, 52811.063 23/11/11,03:47:29,02,09,1, 11.8,1,1, 0.205, 10515.597, 376.133, 52811.029 23/11/11,03:47:29,03,09,1, 11.8,1,1, 0.205, 10515.623, 376.142, 52811.075 23/11/11,03:47:29,04,09,1, 11.8,1,1, 0.205, 10515.628, 376.140, 52811.092 23/11/11,03:47:29,05,09,1, 11.8,1,1, 0.205, 10515.643, 376.125, 52811.059 23/11/11,03:47:29,06,09,1, 11.8,1,1, 0.205, 10515.614, 376.115, 52811.070 23/11/11,03:47:29,07,09,1, 11.8,1,1, 0.205, 10515.651, 376.123, 52811.065 23/11/11,03:47:29,08,09,1, 11.8,1,1, 0.205, 10515.649, 376.130, 52811.085 23/11/11,03:47:29,09,09,1, 11.8,1,1, 0.205, 10515.659, 376.128, 52811.069 23/11/11,03:47:29,10,09,1, 11.8,1,1, 0.205, 10515.664, 376.130, 52811.056 23/11/11,03:47:29,11,09,1, 11.8,1,1, 0.205, 10515.665, 376.115, 52811.055 23/11/11,03:47:29,12,09,1, 11.8,1,1, 0.205, 10515.666, 376.142, 52811.050 23/11/11,03:47:29,13,09,1, 11.8,1,1, 0.205, 10515.676, 376.083, 52811.006 23/11/11,03:47:29,14,09,1, 11.8,1,1, 0.205, 10515.710, 376.126, 52810.946 23/11/11,03:47:29,15,09,1, 11.8,1,1, 0.205, 10515.677, 376.128, 52811.091 23/11/11,03:47:29,16,09,1, 11.8,1,1, 0.205, 10515.722, 376.109, 52811.028 23/11/11,03:47:29,17,09,1, 11.8,1,1, 0.205, 10515.717, 376.110, 52811.037 23/11/11,03:47:29,18,09,1, 11.8,1,1, 0.205, 10515.702, 376.118, 52811.028 23/11/11,03:47:29,19,09,1, 11.8,1,1, 0.205, 10515.738, 376.124, 52811.031 23/11/11,03:47:30,00,09,1, 11.9,1,1, 0.202, 10515.736, 376.124, 52811.031 23/11/11,03:47:30,01,09,1, 11.9,1,1, 0.202, 10515.730, 376.102, 52811.027 23/11/11,03:47:30,02,09,1, 11.9,1,1, 0.202, 10515.757, 376.135, 52811.002 23/11/11,03:47:30,03,09,1, 11.9,1,1, 0.202, 10515.747, 376.126, 52811.022 23/11/11,03:47:30,04,09,1, 11.9,1,1, 0.202, 10515.753, 376.115, 52811.039 23/11/11,03:47:30,05,09,1, 11.9,1,1, 0.202, 10515.761, 376.149, 52811.010 23/11/11,03:47:30,06,09,1, 11.9,1,1, 0.202, 10515.754, 376.129, 52811.004 23/11/11,03:47:30,07,09,1, 11.9,1,1, 0.202, 10515.778, 376.140, 52811.033 23/11/11,03:47:30,08,09,1, 11.9,1,1, 0.202, 10515.743, 376.095, 52810.891 23/11/11,03:47:30,09,09,1, 11.9,1,1, 0.202, 10515.798, 376.099, 52810.956 23/11/11,03:47:30,10,09,1, 11.9,1,1, 0.202, 10515.768, 376.088, 52810.836 23/11/11,03:47:30,11,09,1, 11.9,1,1, 0.202, 10515.835, 376.104, 52810.974 23/11/11,03:47:30,12,09,1, 11.9,1,1, 0.202, 10515.809, 376.092, 52811.031 23/11/11,03:47:30,13,09,1, 11.9,1,1, 0.202, 10515.818, 376.095, 52811.008 23/11/11,03:47:30,14,09,1, 11.9,1,1, 0.202, 10515.838, 376.093, 52811.035 23/11/11,03:47:30,15,09,1, 11.9,1,1, 0.202, 10515.825, 376.093, 52811.018 23/11/11,03:47:30,16,09,1, 11.9,1,1, 0.202, 10515.836, 376.110, 52810.989 23/11/11,03:47:30,17,09,1, 11.9,1,1, 0.202, 10515.824, 376.101, 52810.960 23/11/11,03:47:30,18,09,1, 11.9,1,1, 0.202, 10515.831, 376.101, 52811.018 23/11/11,03:47:30,19,09,1, 11.9,1,1, 0.202, 10515.820, 376.101, 52811.009 23/11/11,03:47:31,00,09,1, 12.0,1,1, 0.203, 10515.820, 376.101, 52811.009 23/11/11,03:47:31,01,09,1, 12.0,1,1, 0.203, 10515.832, 376.100, 52810.992 23/11/11,03:47:31,02,09,1, 12.0,1,1, 0.203, 10515.848, 376.111, 52810.995 23/11/11,03:47:31,03,09,1, 12.0,1,1, 0.203, 10515.865, 376.115, 52810.999 23/11/11,03:47:31,04,09,1, 12.0,1,1, 0.203, 10515.861, 376.090, 52810.998 23/11/11,03:47:31,05,09,1, 12.0,1,1, 0.203, 10515.876, 376.094, 52811.009 23/11/11,03:47:31,06,09,1, 12.0,1,1, 0.203, 10515.888, 376.111, 52810.991 23/11/11,03:47:31,07,09,1, 12.0,1,1, 0.203, 10515.880, 376.093, 52810.983 23/11/11,03:47:31,08,09,1, 12.0,1,1, 0.203, 10515.893, 376.098, 52810.979 23/11/11,03:47:31,09,09,1, 12.0,1,1, 0.203, 10515.886, 376.116, 52810.988 23/11/11,03:47:31,10,09,1, 12.0,1,1, 0.203, 10515.904, 376.100, 52810.987 23/11/11,03:47:31,11,09,1, 12.0,1,1, 0.203, 10515.879, 376.084, 52811.001 23/11/11,03:47:31,12,09,1, 12.0,1,1, 0.203, 10515.908, 376.107, 52811.015 23/11/11,03:47:31,13,09,1, 12.0,1,1, 0.203, 10515.905, 376.098, 52811.014 23/11/11,03:47:31,14,09,1, 12.0,1,1, 0.203, 10515.904, 376.101, 52810.975 23/11/11,03:47:31,15,09,1, 12.0,1,1, 0.203, 10515.916, 376.110, 52810.991 23/11/11,03:47:31,16,09,1, 12.0,1,1, 0.203, 10515.942, 376.100, 52810.979 23/11/11,03:47:31,17,09,1, 12.0,1,1, 0.203, 10515.930, 376.096, 52810.945 23/11/11,03:47:31,18,09,1, 12.0,1,1, 0.203, 10515.940, 376.120, 52810.989 23/11/11,03:47:31,19,09,1, 12.0,1,1, 0.203, 10515.938, 376.093, 52810.946 23/11/11,03:47:32,00,08,1, 11.9,1,1, 0.204, 10515.937, 376.093, 52810.946 23/11/11,03:47:32,01,08,1, 11.9,1,1, 0.204, 10515.981, 376.071, 52811.011 23/11/11,03:47:32,02,08,1, 11.9,1,1, 0.204, 10515.943, 376.071, 52811.081 23/11/11,03:47:32,03,08,1, 11.9,1,1, 0.204, 10515.998, 376.071, 52811.010 23/11/11,03:47:32,04,08,1, 11.9,1,1, 0.204, 10515.983, 376.062, 52811.007 23/11/11,03:47:32,05,08,1, 11.9,1,1, 0.204, 10515.969, 376.046, 52810.981 23/11/11,03:47:32,06,08,1, 11.9,1,1, 0.204, 10515.962, 376.060, 52810.975 23/11/11,03:47:32,07,08,1, 11.9,1,1, 0.204, 10515.994, 376.078, 52810.957 23/11/11,03:47:32,08,08,1, 11.9,1,1, 0.204, 10515.987, 376.065, 52810.933 23/11/11,03:47:32,09,08,1, 11.9,1,1, 0.204, 10515.978, 376.043, 52810.954 23/11/11,03:47:32,10,08,1, 11.9,1,1, 0.204, 10516.009, 376.066, 52810.993 23/11/11,03:47:32,11,08,1, 11.9,1,1, 0.204, 10516.000, 376.065, 52810.967 23/11/11,03:47:32,12,08,1, 11.9,1,1, 0.204, 10516.015, 376.068, 52810.958 23/11/11,03:47:32,13,08,1, 11.9,1,1, 0.204, 10516.005, 376.038, 52810.962 23/11/11,03:47:32,14,08,1, 11.9,1,1, 0.204, 10516.005, 376.065, 52810.950 23/11/11,03:47:32,15,08,1, 11.9,1,1, 0.204, 10515.988, 376.059, 52810.976 23/11/11,03:47:32,16,08,1, 11.9,1,1, 0.204, 10516.029, 376.053, 52811.005 23/11/11,03:47:32,17,08,1, 11.9,1,1, 0.204, 10516.018, 376.049, 52810.996 23/11/11,03:47:32,18,08,1, 11.9,1,1, 0.204, 10516.048, 376.045, 52810.991 23/11/11,03:47:32,19,08,1, 11.9,1,1, 0.204, 10516.040, 376.058, 52810.979 23/11/11,03:47:33,00,08,1, 11.9,1,1, 0.204, 10516.037, 376.058, 52810.979 23/11/11,03:47:33,01,08,1, 11.9,1,1, 0.204, 10516.060, 376.042, 52811.003 23/11/11,03:47:33,02,08,1, 11.9,1,1, 0.204, 10516.043, 376.058, 52811.077 23/11/11,03:47:33,03,08,1, 11.9,1,1, 0.204, 10516.044, 376.059, 52810.886 23/11/11,03:47:33,04,08,1, 11.9,1,1, 0.204, 10516.029, 376.042, 52810.923 23/11/11,03:47:33,05,08,1, 11.9,1,1, 0.204, 10516.075, 376.036, 52810.945 23/11/11,03:47:33,06,08,1, 11.9,1,1, 0.204, 10516.068, 376.060, 52810.955 23/11/11,03:47:33,07,08,1, 11.9,1,1, 0.204, 10516.070, 376.049, 52810.929 23/11/11,03:47:33,08,08,1, 11.9,1,1, 0.204, 10516.084, 376.064, 52810.981 23/11/11,03:47:33,09,08,1, 11.9,1,1, 0.204, 10516.097, 376.045, 52810.980 23/11/11,03:47:33,10,08,1, 11.9,1,1, 0.204, 10516.078, 376.059, 52810.980 23/11/11,03:47:33,11,08,1, 11.9,1,1, 0.204, 10516.060, 376.072, 52810.964 23/11/11,03:47:33,12,08,1, 11.9,1,1, 0.204, 10516.096, 376.064, 52810.974 23/11/11,03:47:33,13,08,1, 11.9,1,1, 0.204, 10516.076, 376.061, 52810.982 23/11/11,03:47:33,14,08,1, 11.9,1,1, 0.204, 10516.082, 376.061, 52810.951 23/11/11,03:47:33,15,08,1, 11.9,1,1, 0.204, 10516.095, 376.053, 52810.945 23/11/11,03:47:33,16,08,1, 11.9,1,1, 0.204, 10516.084, 376.041, 52810.961 23/11/11,03:47:33,17,08,1, 11.9,1,1, 0.204, 10516.108, 376.056, 52810.952 23/11/11,03:47:33,18,08,1, 11.9,1,1, 0.204, 10516.115, 376.074, 52810.959 23/11/11,03:47:33,19,08,1, 11.9,1,1, 0.204, 10516.093, 376.053, 52810.951 23/11/11,03:47:34,00,09,1, 11.8,1,1, 0.202, 10516.087, 376.053, 52810.951 23/11/11,03:47:34,01,09,1, 11.8,1,1, 0.202, 10516.107, 376.043, 52810.987 23/11/11,03:47:34,02,09,1, 11.8,1,1, 0.202, 10516.116, 376.052, 52810.983 23/11/11,03:47:34,03,09,1, 11.8,1,1, 0.202, 10516.110, 376.054, 52810.990 23/11/11,03:47:34,04,09,1, 11.8,1,1, 0.202, 10516.124, 376.064, 52810.980 23/11/11,03:47:34,05,09,1, 11.8,1,1, 0.202, 10516.127, 376.037, 52810.942 23/11/11,03:47:34,06,09,1, 11.8,1,1, 0.202, 10516.134, 376.039, 52810.948 23/11/11,03:47:34,07,09,1, 11.8,1,1, 0.202, 10516.110, 376.052, 52810.957 23/11/11,03:47:34,08,09,1, 11.8,1,1, 0.202, 10516.147, 376.026, 52810.961 23/11/11,03:47:34,09,09,1, 11.8,1,1, 0.202, 10516.128, 376.044, 52810.987 23/11/11,03:47:34,10,09,1, 11.8,1,1, 0.202, 10516.154, 376.027, 52810.944 23/11/11,03:47:34,11,09,1, 11.8,1,1, 0.202, 10516.161, 376.080, 52810.946 23/11/11,03:47:34,12,09,1, 11.8,1,1, 0.202, 10516.147, 376.047, 52810.957 23/11/11,03:47:34,13,09,1, 11.8,1,1, 0.202, 10516.150, 376.050, 52810.942 23/11/11,03:47:34,14,09,1, 11.8,1,1, 0.202, 10516.142, 376.039, 52810.946 23/11/11,03:47:34,15,09,1, 11.8,1,1, 0.202, 10516.144, 376.051, 52810.931 23/11/11,03:47:34,16,09,1, 11.8,1,1, 0.202, 10516.170, 376.073, 52810.955 23/11/11,03:47:34,17,09,1, 11.8,1,1, 0.202, 10516.156, 376.053, 52810.964 23/11/11,03:47:34,18,09,1, 11.8,1,1, 0.202, 10516.158, 376.062, 52810.946 23/11/11,03:47:34,19,09,1, 11.8,1,1, 0.202, 10516.164, 376.070, 52810.933 23/11/11,03:47:35,00,07,1, 11.9,1,1, 0.200, 10516.162, 376.070, 52810.933 23/11/11,03:47:35,01,07,1, 11.9,1,1, 0.200, 10516.163, 376.055, 52810.953 23/11/11,03:47:35,02,07,1, 11.9,1,1, 0.200, 10516.162, 376.065, 52810.939 23/11/11,03:47:35,03,07,1, 11.9,1,1, 0.200, 10516.168, 376.046, 52810.991 23/11/11,03:47:35,04,07,1, 11.9,1,1, 0.200, 10516.153, 376.043, 52810.962 23/11/11,03:47:35,05,07,1, 11.9,1,1, 0.200, 10516.148, 376.041, 52810.961 23/11/11,03:47:35,06,07,1, 11.9,1,1, 0.200, 10516.147, 376.038, 52811.009 23/11/11,03:47:35,07,07,1, 11.9,1,1, 0.200, 10516.157, 376.065, 52810.960 23/11/11,03:47:35,08,07,1, 11.9,1,1, 0.200, 10516.162, 376.050, 52810.950 23/11/11,03:47:35,09,07,1, 11.9,1,1, 0.200, 10516.177, 376.051, 52810.972 23/11/11,03:47:35,10,07,1, 11.9,1,1, 0.200, 10516.161, 376.065, 52810.972 23/11/11,03:47:35,11,07,1, 11.9,1,1, 0.200, 10516.187, 376.060, 52810.982 23/11/11,03:47:35,12,07,1, 11.9,1,1, 0.200, 10516.187, 376.053, 52810.966 23/11/11,03:47:35,13,07,1, 11.9,1,1, 0.200, 10516.187, 376.082, 52810.946 23/11/11,03:47:35,14,07,1, 11.9,1,1, 0.200, 10516.172, 376.080, 52810.955 23/11/11,03:47:35,15,07,1, 11.9,1,1, 0.200, 10516.162, 376.060, 52810.967 23/11/11,03:47:35,16,07,1, 11.9,1,1, 0.200, 10516.173, 376.065, 52810.981 23/11/11,03:47:35,17,07,1, 11.9,1,1, 0.200, 10516.168, 376.055, 52810.976 23/11/11,03:47:35,18,07,1, 11.9,1,1, 0.200, 10516.173, 376.048, 52810.992 23/11/11,03:47:35,19,07,1, 11.9,1,1, 0.200, 10516.174, 376.034, 52810.986 23/11/11,03:47:36,00,09,1, 11.9,1,1, 0.203, 10516.170, 376.034, 52810.986 23/11/11,03:47:36,01,09,1, 11.9,1,1, 0.203, 10516.189, 376.065, 52810.959 23/11/11,03:47:36,02,09,1, 11.9,1,1, 0.203, 10516.177, 376.058, 52810.941 23/11/11,03:47:36,03,09,1, 11.9,1,1, 0.203, 10516.174, 376.030, 52810.942 23/11/11,03:47:36,04,09,1, 11.9,1,1, 0.203, 10516.173, 376.061, 52810.943 23/11/11,03:47:36,05,09,1, 11.9,1,1, 0.203, 10516.175, 376.037, 52810.965 23/11/11,03:47:36,06,09,1, 11.9,1,1, 0.203, 10516.181, 376.047, 52810.990 23/11/11,03:47:36,07,09,1, 11.9,1,1, 0.203, 10516.164, 376.072, 52810.950 23/11/11,03:47:36,08,09,1, 11.9,1,1, 0.203, 10516.194, 376.079, 52810.968 23/11/11,03:47:36,09,09,1, 11.9,1,1, 0.203, 10516.175, 376.054, 52810.967 23/11/11,03:47:36,10,09,1, 11.9,1,1, 0.203, 10516.181, 376.056, 52810.977 23/11/11,03:47:36,11,09,1, 11.9,1,1, 0.203, 10516.172, 376.043, 52810.952 23/11/11,03:47:36,12,09,1, 11.9,1,1, 0.203, 10516.182, 376.046, 52810.986 23/11/11,03:47:36,13,09,1, 11.9,1,1, 0.203, 10516.190, 376.062, 52810.967 23/11/11,03:47:36,14,09,1, 11.9,1,1, 0.203, 10516.189, 376.059, 52810.935 23/11/11,03:47:36,15,09,1, 11.9,1,1, 0.203, 10516.177, 376.070, 52810.953 23/11/11,03:47:36,16,09,1, 11.9,1,1, 0.203, 10516.180, 376.060, 52810.975 23/11/11,03:47:36,17,09,1, 11.9,1,1, 0.203, 10516.180, 376.084, 52810.955 23/11/11,03:47:36,18,09,1, 11.9,1,1, 0.203, 10516.174, 376.047, 52810.961 23/11/11,03:47:36,19,09,1, 11.9,1,1, 0.203, 10516.191, 376.035, 52810.949 23/11/11,03:47:37,00,10,1, 11.9,1,1, 0.203, 10516.187, 376.035, 52810.949 23/11/11,03:47:37,01,10,1, 11.9,1,1, 0.203, 10516.188, 376.048, 52810.942 23/11/11,03:47:37,02,10,1, 11.9,1,1, 0.203, 10516.178, 376.051, 52810.935 23/11/11,03:47:37,03,10,1, 11.9,1,1, 0.203, 10516.183, 376.081, 52810.938 23/11/11,03:47:37,04,10,1, 11.9,1,1, 0.203, 10516.200, 376.054, 52810.976 23/11/11,03:47:37,05,10,1, 11.9,1,1, 0.203, 10516.194, 376.071, 52810.933 23/11/11,03:47:37,06,10,1, 11.9,1,1, 0.203, 10516.172, 376.053, 52810.948 23/11/11,03:47:37,07,10,1, 11.9,1,1, 0.203, 10516.174, 376.054, 52810.936 23/11/11,03:47:37,08,10,1, 11.9,1,1, 0.203, 10516.183, 376.052, 52810.947 23/11/11,03:47:37,09,10,1, 11.9,1,1, 0.203, 10516.179, 376.054, 52810.983 23/11/11,03:47:37,10,10,1, 11.9,1,1, 0.203, 10516.174, 376.045, 52810.948 23/11/11,03:47:37,11,10,1, 11.9,1,1, 0.203, 10516.179, 376.065, 52810.938 23/11/11,03:47:37,12,10,1, 11.9,1,1, 0.203, 10516.211, 376.058, 52810.934 23/11/11,03:47:37,13,10,1, 11.9,1,1, 0.203, 10516.188, 376.078, 52810.940 23/11/11,03:47:37,14,10,1, 11.9,1,1, 0.203, 10516.185, 376.058, 52810.934 23/11/11,03:47:37,15,10,1, 11.9,1,1, 0.203, 10516.186, 376.081, 52810.931 23/11/11,03:47:37,16,10,1, 11.9,1,1, 0.203, 10516.196, 376.084, 52810.966 23/11/11,03:47:37,17,10,1, 11.9,1,1, 0.203, 10516.172, 376.077, 52810.920 23/11/11,03:47:37,18,10,1, 11.9,1,1, 0.203, 10516.168, 376.062, 52810.934 23/11/11,03:47:37,19,10,1, 11.9,1,1, 0.203, 10516.202, 376.067, 52810.932 23/11/11,03:47:38,00,08,1, 11.9,1,1, 0.204, 10516.195, 376.067, 52810.932 23/11/11,03:47:38,01,08,1, 11.9,1,1, 0.204, 10516.169, 376.065, 52810.914 23/11/11,03:47:38,02,08,1, 11.9,1,1, 0.204, 10516.165, 376.065, 52810.915 23/11/11,03:47:38,03,08,1, 11.9,1,1, 0.204, 10516.164, 376.026, 52810.939 23/11/11,03:47:38,04,08,1, 11.9,1,1, 0.204, 10516.175, 376.054, 52810.899 23/11/11,03:47:38,05,08,1, 11.9,1,1, 0.204, 10516.183, 376.045, 52810.909 23/11/11,03:47:38,06,08,1, 11.9,1,1, 0.204, 10516.164, 376.045, 52810.918 23/11/11,03:47:38,07,08,1, 11.9,1,1, 0.204, 10516.166, 376.075, 52810.939 23/11/11,03:47:38,08,08,1, 11.9,1,1, 0.204, 10516.159, 376.042, 52810.928 23/11/11,03:47:38,09,08,1, 11.9,1,1, 0.204, 10516.143, 376.044, 52810.941 23/11/11,03:47:38,10,08,1, 11.9,1,1, 0.204, 10516.134, 376.044, 52810.883 23/11/11,03:47:38,11,08,1, 11.9,1,1, 0.204, 10516.148, 376.040, 52810.937 23/11/11,03:47:38,12,08,1, 11.9,1,1, 0.204, 10516.159, 376.028, 52810.932 23/11/11,03:47:38,13,08,1, 11.9,1,1, 0.204, 10516.164, 376.049, 52810.929 23/11/11,03:47:38,14,08,1, 11.9,1,1, 0.204, 10516.182, 376.050, 52810.909 23/11/11,03:47:38,15,08,1, 11.9,1,1, 0.204, 10516.165, 376.040, 52810.906 23/11/11,03:47:38,16,08,1, 11.9,1,1, 0.204, 10516.159, 376.056, 52810.900 23/11/11,03:47:38,17,08,1, 11.9,1,1, 0.204, 10516.167, 376.039, 52810.898 23/11/11,03:47:38,18,08,1, 11.9,1,1, 0.204, 10516.154, 376.076, 52810.917 23/11/11,03:47:38,19,08,1, 11.9,1,1, 0.204, 10516.166, 376.065, 52810.909 23/11/11,03:47:39,00,09,1, 11.9,1,1, 0.204, 10516.162, 376.065, 52810.909 23/11/11,03:47:39,01,09,1, 11.9,1,1, 0.204, 10516.142, 376.055, 52810.917 23/11/11,03:47:39,02,09,1, 11.9,1,1, 0.204, 10516.177, 376.059, 52810.945 23/11/11,03:47:39,03,09,1, 11.9,1,1, 0.204, 10516.165, 376.049, 52810.938 23/11/11,03:47:39,04,09,1, 11.9,1,1, 0.204, 10516.149, 376.051, 52810.922 23/11/11,03:47:39,05,09,1, 11.9,1,1, 0.204, 10516.158, 376.046, 52810.942 23/11/11,03:47:39,06,09,1, 11.9,1,1, 0.204, 10516.153, 376.033, 52810.935 23/11/11,03:47:39,07,09,1, 11.9,1,1, 0.204, 10516.159, 376.085, 52810.958 23/11/11,03:47:39,08,09,1, 11.9,1,1, 0.204, 10516.155, 376.073, 52810.939 23/11/11,03:47:39,09,09,1, 11.9,1,1, 0.204, 10516.161, 376.051, 52810.937 23/11/11,03:47:39,10,09,1, 11.9,1,1, 0.204, 10516.155, 376.054, 52810.919 23/11/11,03:47:39,11,09,1, 11.9,1,1, 0.204, 10516.127, 376.065, 52810.889 23/11/11,03:47:39,12,09,1, 11.9,1,1, 0.204, 10516.132, 376.059, 52810.960 23/11/11,03:47:39,13,09,1, 11.9,1,1, 0.204, 10516.152, 376.039, 52810.909 23/11/11,03:47:39,14,09,1, 11.9,1,1, 0.204, 10516.135, 376.052, 52810.937 23/11/11,03:47:39,15,09,1, 11.9,1,1, 0.204, 10516.144, 376.078, 52810.927 23/11/11,03:47:39,16,09,1, 11.9,1,1, 0.204, 10516.123, 376.064, 52810.938 23/11/11,03:47:39,17,09,1, 11.9,1,1, 0.204, 10516.153, 376.059, 52810.923 23/11/11,03:47:39,18,09,1, 11.9,1,1, 0.204, 10516.149, 376.076, 52811.146 23/11/11,03:47:39,19,09,1, 11.9,1,1, 0.204, 10516.171, 376.064, 52810.812 23/11/11,03:47:40,00,09,1, 11.8,1,1, 0.202, 10516.170, 376.064, 52810.812 23/11/11,03:47:40,01,09,1, 11.8,1,1, 0.202, 10516.153, 376.072, 52810.888 23/11/11,03:47:40,02,09,1, 11.8,1,1, 0.202, 10516.116, 376.056, 52810.883 23/11/11,03:47:40,03,09,1, 11.8,1,1, 0.202, 10516.148, 376.072, 52810.927 23/11/11,03:47:40,04,09,1, 11.8,1,1, 0.202, 10516.118, 376.061, 52810.918 23/11/11,03:47:40,05,09,1, 11.8,1,1, 0.202, 10516.114, 376.070, 52810.908 23/11/11,03:47:40,06,09,1, 11.8,1,1, 0.202, 10516.105, 376.075, 52810.884 23/11/11,03:47:40,07,09,1, 11.8,1,1, 0.202, 10516.160, 376.082, 52810.916 23/11/11,03:47:40,08,09,1, 11.8,1,1, 0.202, 10516.116, 376.079, 52810.914 23/11/11,03:47:40,09,09,1, 11.8,1,1, 0.202, 10516.131, 376.085, 52810.901 23/11/11,03:47:40,10,09,1, 11.8,1,1, 0.202, 10516.124, 376.063, 52810.937 23/11/11,03:47:40,11,09,1, 11.8,1,1, 0.202, 10516.140, 376.082, 52810.917 23/11/11,03:47:40,12,09,1, 11.8,1,1, 0.202, 10516.123, 376.058, 52810.882 23/11/11,03:47:40,13,09,1, 11.8,1,1, 0.202, 10516.123, 376.094, 52810.901 23/11/11,03:47:40,14,09,1, 11.8,1,1, 0.202, 10516.103, 376.084, 52810.913 23/11/11,03:47:40,15,09,1, 11.8,1,1, 0.202, 10516.126, 376.088, 52810.889 23/11/11,03:47:40,16,09,1, 11.8,1,1, 0.202, 10516.105, 376.101, 52810.908 23/11/11,03:47:40,17,09,1, 11.8,1,1, 0.202, 10516.132, 376.076, 52810.916 23/11/11,03:47:40,18,09,1, 11.8,1,1, 0.202, 10516.096, 376.083, 52810.912 23/11/11,03:47:40,19,09,1, 11.8,1,1, 0.202, 10516.112, 376.098, 52810.924 23/11/11,03:47:41,00,09,1, 11.9,1,1, 0.204, 10516.112, 376.098, 52810.924 23/11/11,03:47:41,01,09,1, 11.9,1,1, 0.204, 10516.106, 376.065, 52810.904 23/11/11,03:47:41,02,09,1, 11.9,1,1, 0.204, 10516.142, 376.097, 52810.912 23/11/11,03:47:41,03,09,1, 11.9,1,1, 0.204, 10516.120, 376.100, 52810.887 23/11/11,03:47:41,04,09,1, 11.9,1,1, 0.204, 10516.087, 376.086, 52810.902 23/11/11,03:47:41,05,09,1, 11.9,1,1, 0.204, 10516.086, 376.068, 52810.891 23/11/11,03:47:41,06,09,1, 11.9,1,1, 0.204, 10516.107, 376.096, 52810.903 23/11/11,03:47:41,07,09,1, 11.9,1,1, 0.204, 10516.106, 376.081, 52810.917 23/11/11,03:47:41,08,09,1, 11.9,1,1, 0.204, 10516.120, 376.102, 52810.916 23/11/11,03:47:41,09,09,1, 11.9,1,1, 0.204, 10516.114, 376.090, 52810.934 23/11/11,03:47:41,10,09,1, 11.9,1,1, 0.204, 10516.117, 376.077, 52810.903 23/11/11,03:47:41,11,09,1, 11.9,1,1, 0.204, 10516.124, 376.078, 52810.927 23/11/11,03:47:41,12,09,1, 11.9,1,1, 0.204, 10516.123, 376.089, 52810.928 23/11/11,03:47:41,13,09,1, 11.9,1,1, 0.204, 10516.123, 376.089, 52810.924 23/11/11,03:47:41,14,09,1, 11.9,1,1, 0.204, 10516.091, 376.081, 52810.903 23/11/11,03:47:41,15,09,1, 11.9,1,1, 0.204, 10516.111, 376.100, 52810.956 23/11/11,03:47:41,16,09,1, 11.9,1,1, 0.204, 10516.119, 376.083, 52810.938 23/11/11,03:47:41,17,09,1, 11.9,1,1, 0.204, 10516.084, 376.098, 52810.941 23/11/11,03:47:41,18,09,1, 11.9,1,1, 0.204, 10516.121, 376.095, 52810.929 23/11/11,03:47:41,19,09,1, 11.9,1,1, 0.204, 10516.088, 376.112, 52810.920 23/11/11,03:47:42,00,09,1, 11.9,1,1, 0.202, 10516.087, 376.112, 52810.920 23/11/11,03:47:42,01,09,1, 11.9,1,1, 0.202, 10516.112, 376.095, 52810.944 23/11/11,03:47:42,02,09,1, 11.9,1,1, 0.202, 10516.097, 376.090, 52810.899 23/11/11,03:47:42,03,09,1, 11.9,1,1, 0.202, 10516.081, 376.058, 52810.899 23/11/11,03:47:42,04,09,1, 11.9,1,1, 0.202, 10516.093, 376.096, 52810.908 23/11/11,03:47:42,05,09,1, 11.9,1,1, 0.202, 10516.101, 376.093, 52810.904 23/11/11,03:47:42,06,09,1, 11.9,1,1, 0.202, 10516.086, 376.089, 52810.904 23/11/11,03:47:42,07,09,1, 11.9,1,1, 0.202, 10516.107, 376.090, 52810.948 23/11/11,03:47:42,08,09,1, 11.9,1,1, 0.202, 10516.098, 376.097, 52810.909 23/11/11,03:47:42,09,09,1, 11.9,1,1, 0.202, 10516.084, 376.084, 52810.941 23/11/11,03:47:42,10,09,1, 11.9,1,1, 0.202, 10516.102, 376.088, 52810.942 23/11/11,03:47:42,11,09,1, 11.9,1,1, 0.202, 10516.093, 376.121, 52810.902 23/11/11,03:47:42,12,09,1, 11.9,1,1, 0.202, 10516.068, 376.084, 52810.904 23/11/11,03:47:42,13,09,1, 11.9,1,1, 0.202, 10516.095, 376.100, 52810.906 23/11/11,03:47:42,14,09,1, 11.9,1,1, 0.202, 10516.075, 376.123, 52810.858 23/11/11,03:47:42,15,09,1, 11.9,1,1, 0.202, 10516.069, 376.092, 52810.879 23/11/11,03:47:42,16,09,1, 11.9,1,1, 0.202, 10516.098, 376.106, 52810.896 23/11/11,03:47:42,17,09,1, 11.9,1,1, 0.202, 10516.081, 376.108, 52810.898 23/11/11,03:47:42,18,09,1, 11.9,1,1, 0.202, 10516.096, 376.097, 52810.886 23/11/11,03:47:42,19,09,1, 11.9,1,1, 0.202, 10516.077, 376.078, 52810.900 23/11/11,03:47:43,00,09,1, 11.9,1,1, 0.203, 10516.070, 376.078, 52810.900 23/11/11,03:47:43,01,09,1, 11.9,1,1, 0.203, 10516.068, 376.114, 52810.897 23/11/11,03:47:43,02,09,1, 11.9,1,1, 0.203, 10516.091, 376.093, 52810.891 23/11/11,03:47:43,03,09,1, 11.9,1,1, 0.203, 10516.059, 376.097, 52810.866 23/11/11,03:47:43,04,09,1, 11.9,1,1, 0.203, 10516.074, 376.089, 52810.830 23/11/11,03:47:43,05,09,1, 11.9,1,1, 0.203, 10516.062, 376.102, 52810.867 23/11/11,03:47:43,06,09,1, 11.9,1,1, 0.203, 10516.046, 376.090, 52810.900 23/11/11,03:47:43,07,09,1, 11.9,1,1, 0.203, 10516.069, 376.082, 52810.858 23/11/11,03:47:43,08,09,1, 11.9,1,1, 0.203, 10516.072, 376.098, 52810.923 23/11/11,03:47:43,09,09,1, 11.9,1,1, 0.203, 10516.072, 376.088, 52810.856 23/11/11,03:47:43,10,09,1, 11.9,1,1, 0.203, 10516.076, 376.096, 52810.864 23/11/11,03:47:43,11,09,1, 11.9,1,1, 0.203, 10516.078, 376.086, 52810.892 23/11/11,03:47:43,12,09,1, 11.9,1,1, 0.203, 10516.078, 376.089, 52810.903 23/11/11,03:47:43,13,09,1, 11.9,1,1, 0.203, 10516.061, 376.072, 52810.874 23/11/11,03:47:43,14,09,1, 11.9,1,1, 0.203, 10516.069, 376.064, 52810.844 23/11/11,03:47:43,15,09,1, 11.9,1,1, 0.203, 10516.067, 376.084, 52810.851 23/11/11,03:47:43,16,09,1, 11.9,1,1, 0.203, 10516.054, 376.091, 52810.866 23/11/11,03:47:43,17,09,1, 11.9,1,1, 0.203, 10516.058, 376.085, 52810.887 23/11/11,03:47:43,18,09,1, 11.9,1,1, 0.203, 10516.086, 376.088, 52810.878 23/11/11,03:47:43,19,09,1, 11.9,1,1, 0.203, 10516.062, 376.079, 52810.851 23/11/11,03:47:44,00,09,1, 11.9,1,1, 0.200, 10516.053, 376.079, 52810.851 23/11/11,03:47:44,01,09,1, 11.9,1,1, 0.200, 10516.058, 376.102, 52810.836 23/11/11,03:47:44,02,09,1, 11.9,1,1, 0.200, 10516.068, 376.098, 52810.851 23/11/11,03:47:44,03,09,1, 11.9,1,1, 0.200, 10516.059, 376.082, 52810.866 23/11/11,03:47:44,04,09,1, 11.9,1,1, 0.200, 10516.076, 376.088, 52810.849 23/11/11,03:47:44,05,09,1, 11.9,1,1, 0.200, 10516.059, 376.069, 52810.882 23/11/11,03:47:44,06,09,1, 11.9,1,1, 0.200, 10516.035, 376.068, 52810.847 23/11/11,03:47:44,07,09,1, 11.9,1,1, 0.200, 10516.065, 376.090, 52810.853 23/11/11,03:47:44,08,09,1, 11.9,1,1, 0.200, 10516.086, 376.091, 52810.844 23/11/11,03:47:44,09,09,1, 11.9,1,1, 0.200, 10516.029, 376.065, 52810.827 23/11/11,03:47:44,10,09,1, 11.9,1,1, 0.200, 10516.056, 376.080, 52810.850 23/11/11,03:47:44,11,09,1, 11.9,1,1, 0.200, 10516.079, 376.077, 52810.812 23/11/11,03:47:44,12,09,1, 11.9,1,1, 0.200, 10516.049, 376.093, 52810.831 23/11/11,03:47:44,13,09,1, 11.9,1,1, 0.200, 10516.051, 376.082, 52810.932 23/11/11,03:47:44,14,09,1, 11.9,1,1, 0.200, 10516.062, 376.071, 52810.789 23/11/11,03:47:44,15,09,1, 11.9,1,1, 0.200, 10516.023, 376.073, 52810.841 23/11/11,03:47:44,16,09,1, 11.9,1,1, 0.200, 10516.046, 376.071, 52810.846 23/11/11,03:47:44,17,09,1, 11.9,1,1, 0.200, 10516.075, 376.057, 52810.810 23/11/11,03:47:44,18,09,1, 11.9,1,1, 0.200, 10516.051, 376.060, 52810.828 23/11/11,03:47:44,19,09,1, 11.9,1,1, 0.200, 10516.086, 376.072, 52810.816 23/11/11,03:47:45,00,08,1, 11.9,1,1, 0.201, 10516.078, 376.072, 52810.816 23/11/11,03:47:45,01,08,1, 11.9,1,1, 0.201, 10516.059, 376.078, 52810.817 23/11/11,03:47:45,02,08,1, 11.9,1,1, 0.201, 10516.061, 376.059, 52810.847 23/11/11,03:47:45,03,08,1, 11.9,1,1, 0.201, 10516.052, 376.043, 52810.796 23/11/11,03:47:45,04,08,1, 11.9,1,1, 0.201, 10516.062, 376.066, 52810.912 23/11/11,03:47:45,05,08,1, 11.9,1,1, 0.201, 10516.063, 376.058, 52810.816 23/11/11,03:47:45,06,08,1, 11.9,1,1, 0.201, 10516.035, 376.062, 52810.856 23/11/11,03:47:45,07,08,1, 11.9,1,1, 0.201, 10516.056, 376.086, 52810.829 23/11/11,03:47:45,08,08,1, 11.9,1,1, 0.201, 10516.069, 376.074, 52810.802 23/11/11,03:47:45,09,08,1, 11.9,1,1, 0.201, 10516.063, 376.061, 52810.843 23/11/11,03:47:45,10,08,1, 11.9,1,1, 0.201, 10516.074, 376.060, 52810.833 23/11/11,03:47:45,11,08,1, 11.9,1,1, 0.201, 10516.058, 376.054, 52810.829 23/11/11,03:47:45,12,08,1, 11.9,1,1, 0.201, 10516.081, 376.071, 52810.827 23/11/11,03:47:45,13,08,1, 11.9,1,1, 0.201, 10516.067, 376.063, 52810.930 23/11/11,03:47:45,14,08,1, 11.9,1,1, 0.201, 10516.056, 376.052, 52810.834 23/11/11,03:47:45,15,08,1, 11.9,1,1, 0.201, 10516.048, 376.060, 52810.799 23/11/11,03:47:45,16,08,1, 11.9,1,1, 0.201, 10516.073, 376.056, 52810.798 23/11/11,03:47:45,17,08,1, 11.9,1,1, 0.201, 10516.076, 376.036, 52810.807 23/11/11,03:47:45,18,08,1, 11.9,1,1, 0.201, 10516.055, 376.040, 52810.831 23/11/11,03:47:45,19,08,1, 11.9,1,1, 0.201, 10516.068, 376.054, 52810.824 23/11/11,03:47:46,00,08,1, 11.9,1,1, 0.205, 10516.062, 376.054, 52810.824 23/11/11,03:47:46,01,08,1, 11.9,1,1, 0.205, 10516.064, 376.052, 52810.819 23/11/11,03:47:46,02,08,1, 11.9,1,1, 0.205, 10516.067, 376.041, 52810.799 23/11/11,03:47:46,03,08,1, 11.9,1,1, 0.205, 10516.054, 376.049, 52810.796 23/11/11,03:47:46,04,08,1, 11.9,1,1, 0.205, 10516.074, 376.050, 52810.776 23/11/11,03:47:46,05,08,1, 11.9,1,1, 0.205, 10516.087, 376.045, 52810.795 23/11/11,03:47:46,06,08,1, 11.9,1,1, 0.205, 10516.075, 376.028, 52810.775 23/11/11,03:47:46,07,08,1, 11.9,1,1, 0.205, 10516.078, 376.016, 52810.796 23/11/11,03:47:46,08,08,1, 11.9,1,1, 0.205, 10516.085, 376.035, 52810.792 23/11/11,03:47:46,09,08,1, 11.9,1,1, 0.205, 10516.028, 376.021, 52810.738 23/11/11,03:47:46,10,08,1, 11.9,1,1, 0.205, 10516.105, 376.023, 52810.762 23/11/11,03:47:46,11,08,1, 11.9,1,1, 0.205, 10516.078, 376.022, 52810.754 23/11/11,03:47:46,12,08,1, 11.9,1,1, 0.205, 10516.054, 376.031, 52810.779 23/11/11,03:47:46,13,08,1, 11.9,1,1, 0.205, 10516.099, 376.013, 52810.789 23/11/11,03:47:46,14,08,1, 11.9,1,1, 0.205, 10516.079, 376.017, 52810.757 23/11/11,03:47:46,15,08,1, 11.9,1,1, 0.205, 10516.096, 376.020, 52810.777 23/11/11,03:47:46,16,08,1, 11.9,1,1, 0.205, 10516.070, 375.997, 52810.758 23/11/11,03:47:46,17,08,1, 11.9,1,1, 0.205, 10516.088, 375.979, 52810.791 23/11/11,03:47:46,18,08,1, 11.9,1,1, 0.205, 10516.084, 376.004, 52810.791 23/11/11,03:47:46,19,08,1, 11.9,1,1, 0.205, 10516.107, 376.008, 52810.797 23/11/11,03:47:47,00,09,1, 11.9,1,1, 0.201, 10516.104, 376.008, 52810.797 23/11/11,03:47:47,01,09,1, 11.9,1,1, 0.201, 10516.078, 375.992, 52810.748 23/11/11,03:47:47,02,09,1, 11.9,1,1, 0.201, 10516.097, 375.991, 52810.777 23/11/11,03:47:47,03,09,1, 11.9,1,1, 0.201, 10516.104, 375.963, 52810.786 23/11/11,03:47:47,04,09,1, 11.9,1,1, 0.201, 10516.089, 375.982, 52810.789 23/11/11,03:47:47,05,09,1, 11.9,1,1, 0.201, 10516.092, 375.973, 52810.785 23/11/11,03:47:47,06,09,1, 11.9,1,1, 0.201, 10516.127, 375.981, 52810.792 23/11/11,03:47:47,07,09,1, 11.9,1,1, 0.201, 10516.102, 375.984, 52810.764 23/11/11,03:47:47,08,09,1, 11.9,1,1, 0.201, 10516.132, 375.969, 52810.745 23/11/11,03:47:47,09,09,1, 11.9,1,1, 0.201, 10516.108, 375.970, 52810.760 23/11/11,03:47:47,10,09,1, 11.9,1,1, 0.201, 10516.125, 375.974, 52810.737 23/11/11,03:47:47,11,09,1, 11.9,1,1, 0.201, 10516.117, 375.955, 52810.731 23/11/11,03:47:47,12,09,1, 11.9,1,1, 0.201, 10516.107, 375.950, 52810.709 23/11/11,03:47:47,13,09,1, 11.9,1,1, 0.201, 10516.129, 375.963, 52810.739 23/11/11,03:47:47,14,09,1, 11.9,1,1, 0.201, 10516.113, 375.952, 52810.753 23/11/11,03:47:47,15,09,1, 11.9,1,1, 0.201, 10516.108, 375.955, 52810.727 23/11/11,03:47:47,16,09,1, 11.9,1,1, 0.201, 10516.115, 375.979, 52810.723 23/11/11,03:47:47,17,09,1, 11.9,1,1, 0.201, 10516.150, 375.982, 52810.737 23/11/11,03:47:47,18,09,1, 11.9,1,1, 0.201, 10516.134, 375.951, 52810.749 23/11/11,03:47:47,19,09,1, 11.9,1,1, 0.201, 10516.152, 375.968, 52810.717 23/11/11,03:47:48,00,08,1, 11.9,1,1, 0.202, 10516.145, 375.968, 52810.717 23/11/11,03:47:48,01,08,1, 11.9,1,1, 0.202, 10516.151, 375.941, 52810.712 23/11/11,03:47:48,02,08,1, 11.9,1,1, 0.202, 10516.151, 375.953, 52810.687 23/11/11,03:47:48,03,08,1, 11.9,1,1, 0.202, 10516.156, 375.953, 52810.692 23/11/11,03:47:48,04,08,1, 11.9,1,1, 0.202, 10516.147, 375.954, 52810.693 23/11/11,03:47:48,05,08,1, 11.9,1,1, 0.202, 10516.192, 375.926, 52810.671 23/11/11,03:47:48,06,08,1, 11.9,1,1, 0.202, 10516.162, 375.927, 52810.671 23/11/11,03:47:48,07,08,1, 11.9,1,1, 0.202, 10516.127, 375.943, 52810.704 23/11/11,03:47:48,08,08,1, 11.9,1,1, 0.202, 10516.153, 375.936, 52810.684 23/11/11,03:47:48,09,08,1, 11.9,1,1, 0.202, 10516.184, 375.936, 52810.678 23/11/11,03:47:48,10,08,1, 11.9,1,1, 0.202, 10516.151, 375.923, 52810.707 23/11/11,03:47:48,11,08,1, 11.9,1,1, 0.202, 10516.155, 375.898, 52810.679 23/11/11,03:47:48,12,08,1, 11.9,1,1, 0.202, 10516.177, 375.922, 52810.689 23/11/11,03:47:48,13,08,1, 11.9,1,1, 0.202, 10516.159, 375.922, 52810.666 23/11/11,03:47:48,14,08,1, 11.9,1,1, 0.202, 10516.192, 375.929, 52810.646 23/11/11,03:47:48,15,08,1, 11.9,1,1, 0.202, 10516.152, 375.901, 52810.620 23/11/11,03:47:48,16,08,1, 11.9,1,1, 0.202, 10516.162, 375.925, 52810.637 23/11/11,03:47:48,17,08,1, 11.9,1,1, 0.202, 10516.175, 375.914, 52810.659 23/11/11,03:47:48,18,08,1, 11.9,1,1, 0.202, 10516.178, 375.929, 52810.642 23/11/11,03:47:48,19,08,1, 11.9,1,1, 0.202, 10516.189, 375.912, 52810.667 23/11/11,03:47:49,00,08,1, 12.0,1,1, 0.200, 10516.187, 375.912, 52810.667 23/11/11,03:47:49,01,08,1, 12.0,1,1, 0.200, 10516.162, 375.902, 52810.688 23/11/11,03:47:49,02,08,1, 12.0,1,1, 0.200, 10516.169, 375.896, 52810.678 23/11/11,03:47:49,03,08,1, 12.0,1,1, 0.200, 10516.208, 375.912, 52810.618 23/11/11,03:47:49,04,08,1, 12.0,1,1, 0.200, 10516.191, 375.913, 52810.642 23/11/11,03:47:49,05,08,1, 12.0,1,1, 0.200, 10516.183, 375.903, 52810.674 23/11/11,03:47:49,06,08,1, 12.0,1,1, 0.200, 10516.183, 375.894, 52810.643 23/11/11,03:47:49,07,08,1, 12.0,1,1, 0.200, 10516.198, 375.885, 52810.648 23/11/11,03:47:49,08,08,1, 12.0,1,1, 0.200, 10516.203, 375.904, 52810.629 23/11/11,03:47:49,09,08,1, 12.0,1,1, 0.200, 10516.199, 375.921, 52810.804 23/11/11,03:47:49,10,08,1, 12.0,1,1, 0.200, 10516.234, 375.862, 52810.605 23/11/11,03:47:49,11,08,1, 12.0,1,1, 0.200, 10516.236, 375.870, 52810.597 23/11/11,03:47:49,12,08,1, 12.0,1,1, 0.200, 10516.209, 375.879, 52810.621 23/11/11,03:47:49,13,08,1, 12.0,1,1, 0.200, 10516.203, 375.876, 52810.628 23/11/11,03:47:49,14,08,1, 12.0,1,1, 0.200, 10516.211, 375.898, 52810.624 23/11/11,03:47:49,15,08,1, 12.0,1,1, 0.200, 10516.220, 375.890, 52810.673 23/11/11,03:47:49,16,08,1, 12.0,1,1, 0.200, 10516.211, 375.883, 52810.657 23/11/11,03:47:49,17,08,1, 12.0,1,1, 0.200, 10516.212, 375.883, 52810.640 23/11/11,03:47:49,18,08,1, 12.0,1,1, 0.200, 10516.227, 375.851, 52810.609 23/11/11,03:47:49,19,08,1, 12.0,1,1, 0.200, 10516.235, 375.870, 52810.588 23/11/11,03:47:50,00,07,1, 11.9,1,1, 0.204, 10516.229, 375.870, 52810.588 23/11/11,03:47:50,01,07,1, 11.9,1,1, 0.204, 10516.233, 375.862, 52810.628 23/11/11,03:47:50,02,07,1, 11.9,1,1, 0.204, 10516.244, 375.841, 52810.627 23/11/11,03:47:50,03,07,1, 11.9,1,1, 0.204, 10516.257, 375.864, 52810.635 23/11/11,03:47:50,04,07,1, 11.9,1,1, 0.204, 10516.258, 375.846, 52810.632 23/11/11,03:47:50,05,07,1, 11.9,1,1, 0.204, 10516.259, 375.843, 52810.642 23/11/11,03:47:50,06,07,1, 11.9,1,1, 0.204, 10516.242, 375.837, 52810.626 23/11/11,03:47:50,07,07,1, 11.9,1,1, 0.204, 10516.274, 375.862, 52810.646 23/11/11,03:47:50,08,07,1, 11.9,1,1, 0.204, 10516.255, 375.844, 52810.611 23/11/11,03:47:50,09,07,1, 11.9,1,1, 0.204, 10516.283, 375.850, 52810.633 23/11/11,03:47:50,10,07,1, 11.9,1,1, 0.204, 10516.272, 375.832, 52810.632 23/11/11,03:47:50,11,07,1, 11.9,1,1, 0.204, 10516.265, 375.841, 52810.597 23/11/11,03:47:50,12,07,1, 11.9,1,1, 0.204, 10516.277, 375.835, 52810.606 23/11/11,03:47:50,13,07,1, 11.9,1,1, 0.204, 10516.262, 375.843, 52810.637 23/11/11,03:47:50,14,07,1, 11.9,1,1, 0.204, 10516.255, 375.837, 52810.597 23/11/11,03:47:50,15,07,1, 11.9,1,1, 0.204, 10516.262, 375.841, 52810.622 23/11/11,03:47:50,16,07,1, 11.9,1,1, 0.204, 10516.304, 375.798, 52810.589 23/11/11,03:47:50,17,07,1, 11.9,1,1, 0.204, 10516.299, 375.814, 52810.594 23/11/11,03:47:50,18,07,1, 11.9,1,1, 0.204, 10516.301, 375.817, 52810.629 23/11/11,03:47:50,19,07,1, 11.9,1,1, 0.204, 10516.260, 375.826, 52810.584 23/11/11,03:47:51,00,07,1, 11.9,1,1, 0.205, 10516.254, 375.826, 52810.584 23/11/11,03:47:51,01,07,1, 11.9,1,1, 0.205, 10516.271, 375.810, 52810.577 23/11/11,03:47:51,02,07,1, 11.9,1,1, 0.205, 10516.303, 375.817, 52810.606 23/11/11,03:47:51,03,07,1, 11.9,1,1, 0.205, 10516.286, 375.803, 52810.595 23/11/11,03:47:51,04,07,1, 11.9,1,1, 0.205, 10516.281, 375.805, 52810.558 23/11/11,03:47:51,05,07,1, 11.9,1,1, 0.205, 10516.283, 375.808, 52810.574 23/11/11,03:47:51,06,07,1, 11.9,1,1, 0.205, 10516.309, 375.791, 52810.592 23/11/11,03:47:51,07,07,1, 11.9,1,1, 0.205, 10516.281, 375.798, 52810.562 23/11/11,03:47:51,08,07,1, 11.9,1,1, 0.205, 10516.302, 375.796, 52810.540 23/11/11,03:47:51,09,07,1, 11.9,1,1, 0.205, 10516.317, 375.806, 52810.617 23/11/11,03:47:51,10,07,1, 11.9,1,1, 0.205, 10516.298, 375.806, 52810.559 23/11/11,03:47:51,11,07,1, 11.9,1,1, 0.205, 10516.334, 375.802, 52810.514 23/11/11,03:47:51,12,07,1, 11.9,1,1, 0.205, 10516.307, 375.792, 52810.549 23/11/11,03:47:51,13,07,1, 11.9,1,1, 0.205, 10516.319, 375.782, 52810.547 23/11/11,03:47:51,14,07,1, 11.9,1,1, 0.205, 10516.305, 375.809, 52810.538 23/11/11,03:47:51,15,07,1, 11.9,1,1, 0.205, 10516.309, 375.791, 52810.543 23/11/11,03:47:51,16,07,1, 11.9,1,1, 0.205, 10516.330, 375.778, 52810.546 23/11/11,03:47:51,17,07,1, 11.9,1,1, 0.205, 10516.326, 375.784, 52810.505 23/11/11,03:47:51,18,07,1, 11.9,1,1, 0.205, 10516.336, 375.775, 52810.540 23/11/11,03:47:51,19,07,1, 11.9,1,1, 0.205, 10516.341, 375.788, 52810.539 23/11/11,03:47:52,00,07,1, 11.9,1,1, 0.201, 10516.337, 375.788, 52810.539 23/11/11,03:47:52,01,07,1, 11.9,1,1, 0.201, 10516.348, 375.779, 52810.534 23/11/11,03:47:52,02,07,1, 11.9,1,1, 0.201, 10516.337, 375.762, 52810.493 23/11/11,03:47:52,03,07,1, 11.9,1,1, 0.201, 10516.356, 375.768, 52810.545 23/11/11,03:47:52,04,07,1, 11.9,1,1, 0.201, 10516.367, 375.769, 52810.550 23/11/11,03:47:52,05,07,1, 11.9,1,1, 0.201, 10516.352, 375.748, 52810.532 23/11/11,03:47:52,06,07,1, 11.9,1,1, 0.201, 10516.365, 375.757, 52810.533 23/11/11,03:47:52,07,07,1, 11.9,1,1, 0.201, 10516.368, 375.766, 52810.533 23/11/11,03:47:52,08,07,1, 11.9,1,1, 0.201, 10516.372, 375.751, 52810.539 23/11/11,03:47:52,09,07,1, 11.9,1,1, 0.201, 10516.399, 375.753, 52810.543 23/11/11,03:47:52,10,07,1, 11.9,1,1, 0.201, 10516.396, 375.762, 52810.505 23/11/11,03:47:52,11,07,1, 11.9,1,1, 0.201, 10516.387, 375.727, 52810.512 23/11/11,03:47:52,12,07,1, 11.9,1,1, 0.201, 10516.379, 375.738, 52810.504 23/11/11,03:47:52,13,07,1, 11.9,1,1, 0.201, 10516.398, 375.747, 52810.476 23/11/11,03:47:52,14,07,1, 11.9,1,1, 0.201, 10516.386, 375.734, 52810.507 23/11/11,03:47:52,15,07,1, 11.9,1,1, 0.201, 10516.400, 375.764, 52810.516 23/11/11,03:47:52,16,07,1, 11.9,1,1, 0.201, 10516.408, 375.763, 52810.520 23/11/11,03:47:52,17,07,1, 11.9,1,1, 0.201, 10516.398, 375.757, 52810.504 23/11/11,03:47:52,18,07,1, 11.9,1,1, 0.201, 10516.433, 375.753, 52810.337 23/11/11,03:47:52,19,07,1, 11.9,1,1, 0.201, 10516.463, 375.736, 52810.511 23/11/11,03:47:53,00,08,1, 11.9,1,1, 0.201, 10516.462, 375.736, 52810.511 23/11/11,03:47:53,01,08,1, 11.9,1,1, 0.201, 10516.444, 375.753, 52810.469 23/11/11,03:47:53,02,08,1, 11.9,1,1, 0.201, 10516.446, 375.735, 52810.485 23/11/11,03:47:53,03,08,1, 11.9,1,1, 0.201, 10516.439, 375.725, 52810.492 23/11/11,03:47:53,04,08,1, 11.9,1,1, 0.201, 10516.433, 375.722, 52810.448 23/11/11,03:47:53,05,08,1, 11.9,1,1, 0.201, 10516.467, 375.707, 52810.275 23/11/11,03:47:53,06,08,1, 11.9,1,1, 0.201, 10516.461, 375.712, 52810.413 23/11/11,03:47:53,07,08,1, 11.9,1,1, 0.201, 10516.458, 375.741, 52810.396 23/11/11,03:47:53,08,08,1, 11.9,1,1, 0.201, 10516.443, 375.722, 52810.449 23/11/11,03:47:53,09,08,1, 11.9,1,1, 0.201, 10516.453, 375.726, 52810.384 23/11/11,03:47:53,10,08,1, 11.9,1,1, 0.201, 10516.471, 375.715, 52810.445 23/11/11,03:47:53,11,08,1, 11.9,1,1, 0.201, 10516.472, 375.736, 52810.445 23/11/11,03:47:53,12,08,1, 11.9,1,1, 0.201, 10516.470, 375.723, 52810.441 23/11/11,03:47:53,13,08,1, 11.9,1,1, 0.201, 10516.476, 375.717, 52810.361 23/11/11,03:47:53,14,08,1, 11.9,1,1, 0.201, 10516.500, 375.709, 52810.466 23/11/11,03:47:53,15,08,1, 11.9,1,1, 0.201, 10516.497, 375.711, 52810.436 23/11/11,03:47:53,16,08,1, 11.9,1,1, 0.201, 10516.499, 375.713, 52810.443 23/11/11,03:47:53,17,08,1, 11.9,1,1, 0.201, 10516.499, 375.684, 52810.461 23/11/11,03:47:53,18,08,1, 11.9,1,1, 0.201, 10516.505, 375.717, 52810.431 23/11/11,03:47:53,19,08,1, 11.9,1,1, 0.201, 10516.508, 375.696, 52810.453 23/11/11,03:47:54,00,08,1, 11.9,1,1, 0.204, 10516.504, 375.696, 52810.453 23/11/11,03:47:54,01,08,1, 11.9,1,1, 0.204, 10516.519, 375.697, 52810.409 23/11/11,03:47:54,02,08,1, 11.9,1,1, 0.204, 10516.508, 375.701, 52810.450 23/11/11,03:47:54,03,08,1, 11.9,1,1, 0.204, 10516.512, 375.687, 52810.423 23/11/11,03:47:54,04,08,1, 11.9,1,1, 0.204, 10516.497, 375.696, 52810.423 23/11/11,03:47:54,05,08,1, 11.9,1,1, 0.204, 10516.503, 375.695, 52810.409 23/11/11,03:47:54,06,08,1, 11.9,1,1, 0.204, 10516.531, 375.668, 52810.387 23/11/11,03:47:54,07,08,1, 11.9,1,1, 0.204, 10516.534, 375.670, 52810.460 23/11/11,03:47:54,08,08,1, 11.9,1,1, 0.204, 10516.553, 375.679, 52810.424 23/11/11,03:47:54,09,08,1, 11.9,1,1, 0.204, 10516.517, 375.687, 52810.386 23/11/11,03:47:54,10,08,1, 11.9,1,1, 0.204, 10516.539, 375.694, 52810.432 23/11/11,03:47:54,11,08,1, 11.9,1,1, 0.204, 10516.548, 375.666, 52810.408 23/11/11,03:47:54,12,08,1, 11.9,1,1, 0.204, 10516.571, 375.669, 52810.388 23/11/11,03:47:54,13,08,1, 11.9,1,1, 0.204, 10516.550, 375.645, 52810.383 23/11/11,03:47:54,14,08,1, 11.9,1,1, 0.204, 10516.547, 375.695, 52810.392 23/11/11,03:47:54,15,08,1, 11.9,1,1, 0.204, 10516.537, 375.697, 52810.543 23/11/11,03:47:54,16,08,1, 11.9,1,1, 0.204, 10516.568, 375.647, 52810.372 23/11/11,03:47:54,17,08,1, 11.9,1,1, 0.204, 10516.570, 375.656, 52810.391 23/11/11,03:47:54,18,08,1, 11.9,1,1, 0.204, 10516.594, 375.678, 52810.403 23/11/11,03:47:54,19,08,1, 11.9,1,1, 0.204, 10516.574, 375.666, 52810.386 23/11/11,03:47:55,00,08,1, 11.9,1,1, 0.201, 10516.571, 375.666, 52810.386 23/11/11,03:47:55,01,08,1, 11.9,1,1, 0.201, 10516.580, 375.673, 52810.434 23/11/11,03:47:55,02,08,1, 11.9,1,1, 0.201, 10516.592, 375.647, 52810.380 23/11/11,03:47:55,03,08,1, 11.9,1,1, 0.201, 10516.571, 375.635, 52810.360 23/11/11,03:47:55,04,08,1, 11.9,1,1, 0.201, 10516.594, 375.626, 52810.363 23/11/11,03:47:55,05,08,1, 11.9,1,1, 0.201, 10516.599, 375.645, 52810.371 23/11/11,03:47:55,06,08,1, 11.9,1,1, 0.201, 10516.597, 375.645, 52810.397 23/11/11,03:47:55,07,08,1, 11.9,1,1, 0.201, 10516.612, 375.637, 52810.402 23/11/11,03:47:55,08,08,1, 11.9,1,1, 0.201, 10516.616, 375.644, 52810.383 23/11/11,03:47:55,09,08,1, 11.9,1,1, 0.201, 10516.609, 375.620, 52810.354 23/11/11,03:47:55,10,08,1, 11.9,1,1, 0.201, 10516.614, 375.608, 52810.368 23/11/11,03:47:55,11,08,1, 11.9,1,1, 0.201, 10516.607, 375.638, 52810.393 23/11/11,03:47:55,12,08,1, 11.9,1,1, 0.201, 10516.618, 375.623, 52810.379 23/11/11,03:47:55,13,08,1, 11.9,1,1, 0.201, 10516.625, 375.613, 52810.336 23/11/11,03:47:55,14,08,1, 11.9,1,1, 0.201, 10516.613, 375.607, 52810.382 23/11/11,03:47:55,15,08,1, 11.9,1,1, 0.201, 10516.638, 375.609, 52810.354 23/11/11,03:47:55,16,08,1, 11.9,1,1, 0.201, 10516.627, 375.614, 52810.368 23/11/11,03:47:55,17,08,1, 11.9,1,1, 0.201, 10516.663, 375.617, 52810.362 23/11/11,03:47:55,18,08,1, 11.9,1,1, 0.201, 10516.664, 375.600, 52810.377 23/11/11,03:47:55,19,08,1, 11.9,1,1, 0.201, 10516.657, 375.598, 52810.348 23/11/11,03:47:56,00,09,1, 11.9,1,1, 0.205, 10516.654, 375.598, 52810.348 23/11/11,03:47:56,01,09,1, 11.9,1,1, 0.205, 10516.668, 375.628, 52810.323 23/11/11,03:47:56,02,09,1, 11.9,1,1, 0.205, 10516.649, 375.594, 52810.346 23/11/11,03:47:56,03,09,1, 11.9,1,1, 0.205, 10516.691, 375.587, 52810.290 23/11/11,03:47:56,04,09,1, 11.9,1,1, 0.205, 10516.659, 375.592, 52810.308 23/11/11,03:47:56,05,09,1, 11.9,1,1, 0.205, 10516.676, 375.579, 52810.287 23/11/11,03:47:56,06,09,1, 11.9,1,1, 0.205, 10516.675, 375.590, 52810.292 23/11/11,03:47:56,07,09,1, 11.9,1,1, 0.205, 10516.680, 375.590, 52810.316 23/11/11,03:47:56,08,09,1, 11.9,1,1, 0.205, 10516.686, 375.608, 52810.336 23/11/11,03:47:56,09,09,1, 11.9,1,1, 0.205, 10516.711, 375.562, 52810.307 23/11/11,03:47:56,10,09,1, 11.9,1,1, 0.205, 10516.689, 375.600, 52810.294 23/11/11,03:47:56,11,09,1, 11.9,1,1, 0.205, 10516.698, 375.597, 52810.323 23/11/11,03:47:56,12,09,1, 11.9,1,1, 0.205, 10516.714, 375.585, 52810.289 23/11/11,03:47:56,13,09,1, 11.9,1,1, 0.205, 10516.733, 375.592, 52810.300 23/11/11,03:47:56,14,09,1, 11.9,1,1, 0.205, 10516.691, 375.579, 52810.333 23/11/11,03:47:56,15,09,1, 11.9,1,1, 0.205, 10516.715, 375.572, 52810.290 23/11/11,03:47:56,16,09,1, 11.9,1,1, 0.205, 10516.734, 375.562, 52810.300 23/11/11,03:47:56,17,09,1, 11.9,1,1, 0.205, 10516.724, 375.568, 52810.275 23/11/11,03:47:56,18,09,1, 11.9,1,1, 0.205, 10516.714, 375.560, 52810.290 23/11/11,03:47:56,19,09,1, 11.9,1,1, 0.205, 10516.725, 375.572, 52810.254 23/11/11,03:47:57,00,09,1, 11.8,1,1, 0.201, 10516.721, 375.572, 52810.254 23/11/11,03:47:57,01,09,1, 11.8,1,1, 0.201, 10516.749, 375.551, 52810.252 23/11/11,03:47:57,02,09,1, 11.8,1,1, 0.201, 10516.750, 375.566, 52810.447 23/11/11,03:47:57,03,09,1, 11.8,1,1, 0.201, 10516.766, 375.558, 52810.400 23/11/11,03:47:57,04,09,1, 11.8,1,1, 0.201, 10516.749, 375.571, 52810.364 23/11/11,03:47:57,05,09,1, 11.8,1,1, 0.201, 10516.747, 375.571, 52810.402 23/11/11,03:47:57,06,09,1, 11.8,1,1, 0.201, 10516.776, 375.594, 52810.387 23/11/11,03:47:57,07,09,1, 11.8,1,1, 0.201, 10516.793, 375.578, 52810.393 23/11/11,03:47:57,08,09,1, 11.8,1,1, 0.201, 10516.782, 375.559, 52810.389 23/11/11,03:47:57,09,09,1, 11.8,1,1, 0.201, 10516.762, 375.562, 52810.388 23/11/11,03:47:57,10,09,1, 11.8,1,1, 0.201, 10516.773, 375.588, 52810.387 23/11/11,03:47:57,11,09,1, 11.8,1,1, 0.201, 10516.786, 375.569, 52810.337 23/11/11,03:47:57,12,09,1, 11.8,1,1, 0.201, 10516.788, 375.561, 52810.345 23/11/11,03:47:57,13,09,1, 11.8,1,1, 0.201, 10516.791, 375.563, 52810.369 23/11/11,03:47:57,14,09,1, 11.8,1,1, 0.201, 10516.797, 375.533, 52810.362 23/11/11,03:47:57,15,09,1, 11.8,1,1, 0.201, 10516.792, 375.552, 52810.390 23/11/11,03:47:57,16,09,1, 11.8,1,1, 0.201, 10516.775, 375.546, 52810.340 23/11/11,03:47:57,17,09,1, 11.8,1,1, 0.201, 10516.817, 375.564, 52810.406 23/11/11,03:47:57,18,09,1, 11.8,1,1, 0.201, 10516.821, 375.533, 52810.374 23/11/11,03:47:57,19,09,1, 11.8,1,1, 0.201, 10516.808, 375.545, 52810.354 23/11/11,03:47:58,00,08,1, 11.9,1,1, 0.202, 10516.804, 375.545, 52810.354 23/11/11,03:47:58,01,08,1, 11.9,1,1, 0.202, 10516.806, 375.559, 52810.365 23/11/11,03:47:58,02,08,1, 11.9,1,1, 0.202, 10516.812, 375.549, 52810.376 23/11/11,03:47:58,03,08,1, 11.9,1,1, 0.202, 10516.834, 375.552, 52810.379 23/11/11,03:47:58,04,08,1, 11.9,1,1, 0.202, 10516.844, 375.551, 52810.384 23/11/11,03:47:58,05,08,1, 11.9,1,1, 0.202, 10516.819, 375.545, 52810.364 23/11/11,03:47:58,06,08,1, 11.9,1,1, 0.202, 10516.841, 375.547, 52810.366 23/11/11,03:47:58,07,08,1, 11.9,1,1, 0.202, 10516.832, 375.557, 52810.386 23/11/11,03:47:58,08,08,1, 11.9,1,1, 0.202, 10516.825, 375.537, 52810.374 23/11/11,03:47:58,09,08,1, 11.9,1,1, 0.202, 10516.815, 375.539, 52810.343 23/11/11,03:47:58,10,08,1, 11.9,1,1, 0.202, 10516.842, 375.555, 52810.373 23/11/11,03:47:58,11,08,1, 11.9,1,1, 0.202, 10516.838, 375.521, 52810.375 23/11/11,03:47:58,12,08,1, 11.9,1,1, 0.202, 10516.845, 375.524, 52810.378 23/11/11,03:47:58,13,08,1, 11.9,1,1, 0.202, 10516.856, 375.536, 52810.380 23/11/11,03:47:58,14,08,1, 11.9,1,1, 0.202, 10516.853, 375.518, 52810.358 23/11/11,03:47:58,15,08,1, 11.9,1,1, 0.202, 10516.860, 375.502, 52810.339 23/11/11,03:47:58,16,08,1, 11.9,1,1, 0.202, 10516.873, 375.493, 52810.348 23/11/11,03:47:58,17,08,1, 11.9,1,1, 0.202, 10516.850, 375.502, 52810.364 23/11/11,03:47:58,18,08,1, 11.9,1,1, 0.202, 10516.861, 375.504, 52810.338 23/11/11,03:47:58,19,08,1, 11.9,1,1, 0.202, 10516.858, 375.493, 52810.342 23/11/11,03:47:59,00,09,1, 11.9,1,1, 0.201, 10516.855, 375.493, 52810.342 23/11/11,03:47:59,01,09,1, 11.9,1,1, 0.201, 10516.860, 375.467, 52810.330 23/11/11,03:47:59,02,09,1, 11.9,1,1, 0.201, 10516.862, 375.519, 52810.367 23/11/11,03:47:59,03,09,1, 11.9,1,1, 0.201, 10516.881, 375.507, 52810.351 23/11/11,03:47:59,04,09,1, 11.9,1,1, 0.201, 10516.876, 375.492, 52810.360 23/11/11,03:47:59,05,09,1, 11.9,1,1, 0.201, 10516.867, 375.489, 52810.335 23/11/11,03:47:59,06,09,1, 11.9,1,1, 0.201, 10516.870, 375.489, 52810.317 23/11/11,03:47:59,07,09,1, 11.9,1,1, 0.201, 10516.875, 375.476, 52810.340 23/11/11,03:47:59,08,09,1, 11.9,1,1, 0.201, 10516.870, 375.477, 52810.322 23/11/11,03:47:59,09,09,1, 11.9,1,1, 0.201, 10516.862, 375.476, 52810.275 23/11/11,03:47:59,10,09,1, 11.9,1,1, 0.201, 10516.864, 375.493, 52810.297 23/11/11,03:47:59,11,09,1, 11.9,1,1, 0.201, 10516.884, 375.461, 52810.116 23/11/11,03:47:59,12,09,1, 11.9,1,1, 0.201, 10516.899, 375.501, 52810.398 23/11/11,03:47:59,13,09,1, 11.9,1,1, 0.201, 10516.920, 375.474, 52810.329 23/11/11,03:47:59,14,09,1, 11.9,1,1, 0.201, 10516.885, 375.509, 52810.325 23/11/11,03:47:59,15,09,1, 11.9,1,1, 0.201, 10516.900, 375.483, 52810.300 23/11/11,03:47:59,16,09,1, 11.9,1,1, 0.201, 10516.867, 375.512, 52810.582 23/11/11,03:47:59,17,09,1, 11.9,1,1, 0.201, 10516.920, 375.476, 52810.304 23/11/11,03:47:59,18,09,1, 11.9,1,1, 0.201, 10516.935, 375.460, 52810.266 23/11/11,03:47:59,19,09,1, 11.9,1,1, 0.201, 10516.903, 375.479, 52810.285 23/11/11,03:48:00,00,10,1, 11.9,1,1, 0.202, 10516.896, 375.479, 52810.285 23/11/11,03:48:00,01,10,1, 11.9,1,1, 0.202, 10516.904, 375.484, 52810.301 23/11/11,03:48:00,02,10,1, 11.9,1,1, 0.202, 10516.892, 375.464, 52810.147 23/11/11,03:48:00,03,10,1, 11.9,1,1, 0.202, 10516.909, 375.457, 52810.128 23/11/11,03:48:00,04,10,1, 11.9,1,1, 0.202, 10516.901, 375.458, 52810.161 23/11/11,03:48:00,05,10,1, 11.9,1,1, 0.202, 10516.917, 375.452, 52810.090 23/11/11,03:48:00,06,10,1, 11.9,1,1, 0.202, 10516.892, 375.464, 52810.141 23/11/11,03:48:00,07,10,1, 11.9,1,1, 0.202, 10516.886, 375.434, 52810.126 23/11/11,03:48:00,08,10,1, 11.9,1,1, 0.202, 10516.856, 375.435, 52810.133 23/11/11,03:48:00,09,10,1, 11.9,1,1, 0.202, 10516.868, 375.461, 52810.136 23/11/11,03:48:00,10,10,1, 11.9,1,1, 0.202, 10516.881, 375.434, 52810.131 23/11/11,03:48:00,11,10,1, 11.9,1,1, 0.202, 10516.892, 375.446, 52810.118 23/11/11,03:48:00,12,10,1, 11.9,1,1, 0.202, 10516.886, 375.446, 52810.102 23/11/11,03:48:00,13,10,1, 11.9,1,1, 0.202, 10516.902, 375.427, 52810.114 23/11/11,03:48:00,14,10,1, 11.9,1,1, 0.202, 10516.907, 375.428, 52810.116 23/11/11,03:48:00,15,10,1, 11.9,1,1, 0.202, 10516.905, 375.430, 52810.109 23/11/11,03:48:00,16,10,1, 11.9,1,1, 0.202, 10516.912, 375.436, 52810.119 23/11/11,03:48:00,17,10,1, 11.9,1,1, 0.202, 10516.891, 375.435, 52810.122 23/11/11,03:48:00,18,10,1, 11.9,1,1, 0.202, 10516.917, 375.435, 52810.108 23/11/11,03:48:00,19,10,1, 11.9,1,1, 0.202, 10516.901, 375.410, 52810.135 23/11/11,03:48:01,00,08,1, 11.8,1,1, 0.199, 10516.896, 375.410, 52810.135 23/11/11,03:48:01,01,08,1, 11.8,1,1, 0.199, 10516.892, 375.420, 52810.099 23/11/11,03:48:01,02,08,1, 11.8,1,1, 0.199, 10516.897, 375.434, 52810.124 23/11/11,03:48:01,03,08,1, 11.8,1,1, 0.199, 10516.920, 375.418, 52810.114 23/11/11,03:48:01,04,08,1, 11.8,1,1, 0.199, 10516.913, 375.439, 52810.123 23/11/11,03:48:01,05,08,1, 11.8,1,1, 0.199, 10516.918, 375.424, 52810.113 23/11/11,03:48:01,06,08,1, 11.8,1,1, 0.199, 10516.918, 375.432, 52810.109 23/11/11,03:48:01,07,08,1, 11.8,1,1, 0.199, 10516.939, 375.430, 52810.106 23/11/11,03:48:01,08,08,1, 11.8,1,1, 0.199, 10516.912, 375.397, 52810.091 23/11/11,03:48:01,09,08,1, 11.8,1,1, 0.199, 10516.920, 375.405, 52810.115 23/11/11,03:48:01,10,08,1, 11.8,1,1, 0.199, 10516.896, 375.404, 52810.108 23/11/11,03:48:01,11,08,1, 11.8,1,1, 0.199, 10516.907, 375.419, 52810.127 23/11/11,03:48:01,12,08,1, 11.8,1,1, 0.199, 10516.936, 375.429, 52810.123 23/11/11,03:48:01,13,08,1, 11.8,1,1, 0.199, 10516.913, 375.407, 52810.086 23/11/11,03:48:01,14,08,1, 11.8,1,1, 0.199, 10516.930, 375.413, 52810.082 23/11/11,03:48:01,15,08,1, 11.8,1,1, 0.199, 10516.901, 375.418, 52810.096 23/11/11,03:48:01,16,08,1, 11.8,1,1, 0.199, 10516.925, 375.432, 52810.120 23/11/11,03:48:01,17,08,1, 11.8,1,1, 0.199, 10516.938, 375.403, 52810.117 23/11/11,03:48:01,18,08,1, 11.8,1,1, 0.199, 10516.904, 375.427, 52810.114 23/11/11,03:48:01,19,08,1, 11.8,1,1, 0.199, 10516.894, 375.400, 52810.114 23/11/11,03:48:02,00,09,1, 11.9,1,1, 0.201, 10516.888, 375.400, 52810.114 23/11/11,03:48:02,01,09,1, 11.9,1,1, 0.201, 10516.928, 375.404, 52810.115 23/11/11,03:48:02,02,09,1, 11.9,1,1, 0.201, 10516.933, 375.414, 52810.088 23/11/11,03:48:02,03,09,1, 11.9,1,1, 0.201, 10516.926, 375.410, 52810.103 23/11/11,03:48:02,04,09,1, 11.9,1,1, 0.201, 10516.920, 375.421, 52810.090 23/11/11,03:48:02,05,09,1, 11.9,1,1, 0.201, 10516.916, 375.399, 52810.082 23/11/11,03:48:02,06,09,1, 11.9,1,1, 0.201, 10516.911, 375.395, 52810.089 23/11/11,03:48:02,07,09,1, 11.9,1,1, 0.201, 10516.907, 375.408, 52810.071 23/11/11,03:48:02,08,09,1, 11.9,1,1, 0.201, 10516.879, 375.396, 52810.034 23/11/11,03:48:02,09,09,1, 11.9,1,1, 0.201, 10516.922, 375.410, 52810.090 23/11/11,03:48:02,10,09,1, 11.9,1,1, 0.201, 10516.910, 375.402, 52810.103 23/11/11,03:48:02,11,09,1, 11.9,1,1, 0.201, 10516.895, 375.410, 52810.079 23/11/11,03:48:02,12,09,1, 11.9,1,1, 0.201, 10516.905, 375.409, 52810.114 23/11/11,03:48:02,13,09,1, 11.9,1,1, 0.201, 10516.896, 375.409, 52810.068 23/11/11,03:48:02,14,09,1, 11.9,1,1, 0.201, 10516.912, 375.418, 52810.114 23/11/11,03:48:02,15,09,1, 11.9,1,1, 0.201, 10516.900, 375.394, 52810.034 23/11/11,03:48:02,16,09,1, 11.9,1,1, 0.201, 10516.879, 375.385, 52810.067 23/11/11,03:48:02,17,09,1, 11.9,1,1, 0.201, 10516.903, 375.409, 52810.067 23/11/11,03:48:02,18,09,1, 11.9,1,1, 0.201, 10516.867, 375.409, 52810.150 23/11/11,03:48:02,19,09,1, 11.9,1,1, 0.201, 10516.886, 375.394, 52810.112 23/11/11,03:48:03,00,08,1, 11.9,1,1, 0.203, 10516.880, 375.394, 52810.112 23/11/11,03:48:03,01,08,1, 11.9,1,1, 0.203, 10516.911, 375.411, 52810.115 23/11/11,03:48:03,02,08,1, 11.9,1,1, 0.203, 10516.877, 375.416, 52810.101 23/11/11,03:48:03,03,08,1, 11.9,1,1, 0.203, 10516.896, 375.418, 52810.084 23/11/11,03:48:03,04,08,1, 11.9,1,1, 0.203, 10516.887, 375.384, 52810.049 23/11/11,03:48:03,05,08,1, 11.9,1,1, 0.203, 10516.901, 375.392, 52810.076 23/11/11,03:48:03,06,08,1, 11.9,1,1, 0.203, 10516.909, 375.410, 52810.048 23/11/11,03:48:03,07,08,1, 11.9,1,1, 0.203, 10516.896, 375.384, 52810.041 23/11/11,03:48:03,08,08,1, 11.9,1,1, 0.203, 10516.902, 375.389, 52810.054 23/11/11,03:48:03,09,08,1, 11.9,1,1, 0.203, 10516.906, 375.391, 52810.038 23/11/11,03:48:03,10,08,1, 11.9,1,1, 0.203, 10516.898, 375.399, 52810.034 23/11/11,03:48:03,11,08,1, 11.9,1,1, 0.203, 10516.897, 375.408, 52810.036 23/11/11,03:48:03,12,08,1, 11.9,1,1, 0.203, 10516.888, 375.396, 52810.036 23/11/11,03:48:03,13,08,1, 11.9,1,1, 0.203, 10516.884, 375.416, 52810.067 23/11/11,03:48:03,14,08,1, 11.9,1,1, 0.203, 10516.888, 375.399, 52810.052 23/11/11,03:48:03,15,08,1, 11.9,1,1, 0.203, 10516.879, 375.384, 52810.038 23/11/11,03:48:03,16,08,1, 11.9,1,1, 0.203, 10516.883, 375.406, 52810.084 23/11/11,03:48:03,17,08,1, 11.9,1,1, 0.203, 10516.870, 375.422, 52810.283 23/11/11,03:48:03,18,08,1, 11.9,1,1, 0.203, 10516.897, 375.408, 52810.062 23/11/11,03:48:03,19,08,1, 11.9,1,1, 0.203, 10516.895, 375.390, 52810.067 23/11/11,03:48:04,00,08,1, 11.8,1,1, 0.206, 10516.888, 375.390, 52810.067 23/11/11,03:48:04,01,08,1, 11.8,1,1, 0.206, 10516.895, 375.407, 52810.041 23/11/11,03:48:04,02,08,1, 11.8,1,1, 0.206, 10516.846, 375.391, 52809.989 23/11/11,03:48:04,03,08,1, 11.8,1,1, 0.206, 10516.881, 375.396, 52810.040 23/11/11,03:48:04,04,08,1, 11.8,1,1, 0.206, 10516.872, 375.394, 52810.029 23/11/11,03:48:04,05,08,1, 11.8,1,1, 0.206, 10516.846, 375.387, 52810.034 23/11/11,03:48:04,06,08,1, 11.8,1,1, 0.206, 10516.874, 375.402, 52810.039 23/11/11,03:48:04,07,08,1, 11.8,1,1, 0.206, 10516.876, 375.387, 52810.035 23/11/11,03:48:04,08,08,1, 11.8,1,1, 0.206, 10516.850, 375.389, 52810.023 23/11/11,03:48:04,09,08,1, 11.8,1,1, 0.206, 10516.850, 375.393, 52810.025 23/11/11,03:48:04,10,08,1, 11.8,1,1, 0.206, 10516.854, 375.385, 52810.057 23/11/11,03:48:04,11,08,1, 11.8,1,1, 0.206, 10516.851, 375.398, 52810.039 23/11/11,03:48:04,12,08,1, 11.8,1,1, 0.206, 10516.864, 375.386, 52810.001 23/11/11,03:48:04,13,08,1, 11.8,1,1, 0.206, 10516.863, 375.411, 52810.028 23/11/11,03:48:04,14,08,1, 11.8,1,1, 0.206, 10516.863, 375.390, 52809.998 23/11/11,03:48:04,15,08,1, 11.8,1,1, 0.206, 10516.850, 375.384, 52809.994 23/11/11,03:48:04,16,08,1, 11.8,1,1, 0.206, 10516.838, 375.383, 52809.994 23/11/11,03:48:04,17,08,1, 11.8,1,1, 0.206, 10516.830, 375.379, 52810.004 23/11/11,03:48:04,18,08,1, 11.8,1,1, 0.206, 10516.838, 375.380, 52810.008 23/11/11,03:48:04,19,08,1, 11.8,1,1, 0.206, 10516.844, 375.386, 52809.986 23/11/11,03:48:05,00,09,1, 11.9,1,1, 0.200, 10516.838, 375.386, 52809.986 23/11/11,03:48:05,01,09,1, 11.9,1,1, 0.200, 10516.839, 375.417, 52810.157 23/11/11,03:48:05,02,09,1, 11.9,1,1, 0.200, 10516.831, 375.384, 52809.947 23/11/11,03:48:05,03,09,1, 11.9,1,1, 0.200, 10516.816, 375.391, 52809.959 23/11/11,03:48:05,04,09,1, 11.9,1,1, 0.200, 10516.806, 375.404, 52809.997 23/11/11,03:48:05,05,09,1, 11.9,1,1, 0.200, 10516.827, 375.379, 52809.997 23/11/11,03:48:05,06,09,1, 11.9,1,1, 0.200, 10516.787, 375.364, 52809.966 23/11/11,03:48:05,07,09,1, 11.9,1,1, 0.200, 10516.818, 375.386, 52809.970 23/11/11,03:48:05,08,09,1, 11.9,1,1, 0.200, 10516.789, 375.386, 52810.004 23/11/11,03:48:05,09,09,1, 11.9,1,1, 0.200, 10516.815, 375.371, 52809.982 23/11/11,03:48:05,10,09,1, 11.9,1,1, 0.200, 10516.813, 375.379, 52809.962 23/11/11,03:48:05,11,09,1, 11.9,1,1, 0.200, 10516.814, 375.371, 52810.005 23/11/11,03:48:05,12,09,1, 11.9,1,1, 0.200, 10516.806, 375.395, 52810.002 23/11/11,03:48:05,13,09,1, 11.9,1,1, 0.200, 10516.790, 375.379, 52810.003 23/11/11,03:48:05,14,09,1, 11.9,1,1, 0.200, 10516.779, 375.383, 52809.970 23/11/11,03:48:05,15,09,1, 11.9,1,1, 0.200, 10516.788, 375.360, 52809.987 23/11/11,03:48:05,16,09,1, 11.9,1,1, 0.200, 10516.788, 375.384, 52809.993 23/11/11,03:48:05,17,09,1, 11.9,1,1, 0.200, 10516.800, 375.374, 52809.950 23/11/11,03:48:05,18,09,1, 11.9,1,1, 0.200, 10516.770, 375.387, 52809.976 23/11/11,03:48:05,19,09,1, 11.9,1,1, 0.200, 10516.754, 375.387, 52810.004 23/11/11,03:48:06,00,09,1, 11.9,1,1, 0.204, 10516.746, 375.387, 52810.004 23/11/11,03:48:06,01,09,1, 11.9,1,1, 0.204, 10516.762, 375.379, 52810.003 23/11/11,03:48:06,02,09,1, 11.9,1,1, 0.204, 10516.744, 375.379, 52809.987 23/11/11,03:48:06,03,09,1, 11.9,1,1, 0.204, 10516.757, 375.375, 52809.975 23/11/11,03:48:06,04,09,1, 11.9,1,1, 0.204, 10516.784, 375.388, 52809.987 23/11/11,03:48:06,05,09,1, 11.9,1,1, 0.204, 10516.745, 375.381, 52810.014 23/11/11,03:48:06,06,09,1, 11.9,1,1, 0.204, 10516.750, 375.373, 52810.009 23/11/11,03:48:06,07,09,1, 11.9,1,1, 0.204, 10516.744, 375.382, 52810.009 23/11/11,03:48:06,08,09,1, 11.9,1,1, 0.204, 10516.729, 375.368, 52809.966 23/11/11,03:48:06,09,09,1, 11.9,1,1, 0.204, 10516.712, 375.381, 52809.984 23/11/11,03:48:06,10,09,1, 11.9,1,1, 0.204, 10516.732, 375.378, 52809.979 23/11/11,03:48:06,11,09,1, 11.9,1,1, 0.204, 10516.730, 375.382, 52810.084 23/11/11,03:48:06,12,09,1, 11.9,1,1, 0.204, 10516.737, 375.380, 52809.869 23/11/11,03:48:06,13,09,1, 11.9,1,1, 0.204, 10516.739, 375.381, 52809.946 23/11/11,03:48:06,14,09,1, 11.9,1,1, 0.204, 10516.727, 375.361, 52809.921 23/11/11,03:48:06,15,09,1, 11.9,1,1, 0.204, 10516.730, 375.384, 52809.958 23/11/11,03:48:06,16,09,1, 11.9,1,1, 0.204, 10516.739, 375.362, 52809.941 23/11/11,03:48:06,17,09,1, 11.9,1,1, 0.204, 10516.715, 375.377, 52809.911 23/11/11,03:48:06,18,09,1, 11.9,1,1, 0.204, 10516.699, 375.360, 52809.897 23/11/11,03:48:06,19,09,1, 11.9,1,1, 0.204, 10516.701, 375.383, 52809.899 23/11/11,03:48:07,00,08,1, 12.0,1,1, 0.200, 10516.696, 375.383, 52809.899 23/11/11,03:48:07,01,08,1, 12.0,1,1, 0.200, 10516.720, 375.383, 52809.936 23/11/11,03:48:07,02,08,1, 12.0,1,1, 0.200, 10516.724, 375.374, 52809.926 23/11/11,03:48:07,03,08,1, 12.0,1,1, 0.200, 10516.699, 375.375, 52809.931 23/11/11,03:48:07,04,08,1, 12.0,1,1, 0.200, 10516.707, 375.375, 52809.936 23/11/11,03:48:07,05,08,1, 12.0,1,1, 0.200, 10516.689, 375.396, 52809.930 23/11/11,03:48:07,06,08,1, 12.0,1,1, 0.200, 10516.674, 375.387, 52809.914 23/11/11,03:48:07,07,08,1, 12.0,1,1, 0.200, 10516.691, 375.373, 52809.942 23/11/11,03:48:07,08,08,1, 12.0,1,1, 0.200, 10516.667, 375.384, 52809.922 23/11/11,03:48:07,09,08,1, 12.0,1,1, 0.200, 10516.695, 375.368, 52809.931 23/11/11,03:48:07,10,08,1, 12.0,1,1, 0.200, 10516.659, 375.344, 52809.927 23/11/11,03:48:07,11,08,1, 12.0,1,1, 0.200, 10516.686, 375.376, 52809.919 23/11/11,03:48:07,12,08,1, 12.0,1,1, 0.200, 10516.673, 375.359, 52809.947 23/11/11,03:48:07,13,08,1, 12.0,1,1, 0.200, 10516.639, 375.362, 52809.884 23/11/11,03:48:07,14,08,1, 12.0,1,1, 0.200, 10516.632, 375.362, 52809.883 23/11/11,03:48:07,15,08,1, 12.0,1,1, 0.200, 10516.622, 375.364, 52809.915 23/11/11,03:48:07,16,08,1, 12.0,1,1, 0.200, 10516.618, 375.361, 52809.906 23/11/11,03:48:07,17,08,1, 12.0,1,1, 0.200, 10516.624, 375.350, 52809.931 23/11/11,03:48:07,18,08,1, 12.0,1,1, 0.200, 10516.618, 375.373, 52809.900 23/11/11,03:48:07,19,08,1, 12.0,1,1, 0.200, 10516.614, 375.371, 52809.880 23/11/11,03:48:08,00,08,1, 11.9,1,1, 0.201, 10516.613, 375.371, 52809.880 23/11/11,03:48:08,01,08,1, 11.9,1,1, 0.201, 10516.611, 375.383, 52809.931 23/11/11,03:48:08,02,08,1, 11.9,1,1, 0.201, 10516.586, 375.361, 52809.796 23/11/11,03:48:08,03,08,1, 11.9,1,1, 0.201, 10516.587, 375.373, 52809.978 23/11/11,03:48:08,04,08,1, 11.9,1,1, 0.201, 10516.596, 375.366, 52809.917 23/11/11,03:48:08,05,08,1, 11.9,1,1, 0.201, 10516.553, 375.363, 52809.925 23/11/11,03:48:08,06,08,1, 11.9,1,1, 0.201, 10516.554, 375.376, 52809.909 23/11/11,03:48:08,07,08,1, 11.9,1,1, 0.201, 10516.580, 375.374, 52809.912 23/11/11,03:48:08,08,08,1, 11.9,1,1, 0.201, 10516.561, 375.378, 52809.921 23/11/11,03:48:08,09,08,1, 11.9,1,1, 0.201, 10516.549, 375.362, 52809.915 23/11/11,03:48:08,10,08,1, 11.9,1,1, 0.201, 10516.560, 375.377, 52809.925 23/11/11,03:48:08,11,08,1, 11.9,1,1, 0.201, 10516.537, 375.365, 52809.902 23/11/11,03:48:08,12,08,1, 11.9,1,1, 0.201, 10516.568, 375.369, 52809.891 23/11/11,03:48:08,13,08,1, 11.9,1,1, 0.201, 10516.560, 375.372, 52809.913 23/11/11,03:48:08,14,08,1, 11.9,1,1, 0.201, 10516.558, 375.383, 52809.919 23/11/11,03:48:08,15,08,1, 11.9,1,1, 0.201, 10516.537, 375.387, 52809.890 23/11/11,03:48:08,16,08,1, 11.9,1,1, 0.201, 10516.513, 375.378, 52809.908 23/11/11,03:48:08,17,08,1, 11.9,1,1, 0.201, 10516.521, 375.378, 52809.924 23/11/11,03:48:08,18,08,1, 11.9,1,1, 0.201, 10516.510, 375.387, 52809.917 23/11/11,03:48:08,19,08,1, 11.9,1,1, 0.201, 10516.498, 375.365, 52809.882 23/11/11,03:48:09,00,08,1, 11.8,1,1, 0.201, 10516.496, 375.365, 52809.882 23/11/11,03:48:09,01,08,1, 11.8,1,1, 0.201, 10516.506, 375.334, 52809.889 23/11/11,03:48:09,02,08,1, 11.8,1,1, 0.201, 10516.470, 375.373, 52809.920 23/11/11,03:48:09,03,08,1, 11.8,1,1, 0.201, 10516.474, 375.377, 52809.928 23/11/11,03:48:09,04,08,1, 11.8,1,1, 0.201, 10516.477, 375.383, 52809.902 23/11/11,03:48:09,05,08,1, 11.8,1,1, 0.201, 10516.463, 375.380, 52809.917 23/11/11,03:48:09,06,08,1, 11.8,1,1, 0.201, 10516.463, 375.372, 52809.893 23/11/11,03:48:09,07,08,1, 11.8,1,1, 0.201, 10516.459, 375.363, 52809.907 23/11/11,03:48:09,08,08,1, 11.8,1,1, 0.201, 10516.428, 375.387, 52809.894 23/11/11,03:48:09,09,08,1, 11.8,1,1, 0.201, 10516.451, 375.371, 52809.901 23/11/11,03:48:09,10,08,1, 11.8,1,1, 0.201, 10516.453, 375.398, 52809.908 23/11/11,03:48:09,11,08,1, 11.8,1,1, 0.201, 10516.414, 375.372, 52809.887 23/11/11,03:48:09,12,08,1, 11.8,1,1, 0.201, 10516.427, 375.366, 52809.926 23/11/11,03:48:09,13,08,1, 11.8,1,1, 0.201, 10516.428, 375.401, 52809.890 23/11/11,03:48:09,14,08,1, 11.8,1,1, 0.201, 10516.403, 375.399, 52809.875 23/11/11,03:48:09,15,08,1, 11.8,1,1, 0.201, 10516.388, 375.363, 52809.898 23/11/11,03:48:09,16,08,1, 11.8,1,1, 0.201, 10516.411, 375.389, 52809.894 23/11/11,03:48:09,17,08,1, 11.8,1,1, 0.201, 10516.386, 375.401, 52809.838 23/11/11,03:48:09,18,08,1, 11.8,1,1, 0.201, 10516.395, 375.386, 52809.896 23/11/11,03:48:09,19,08,1, 11.8,1,1, 0.201, 10516.394, 375.378, 52809.912 23/11/11,03:48:10,00,08,1, 11.8,1,1, 0.201, 10516.387, 375.378, 52809.912 23/11/11,03:48:10,01,08,1, 11.8,1,1, 0.201, 10516.369, 375.378, 52809.900 23/11/11,03:48:10,02,08,1, 11.8,1,1, 0.201, 10516.366, 375.386, 52809.912 23/11/11,03:48:10,03,08,1, 11.8,1,1, 0.201, 10516.360, 375.392, 52809.870 23/11/11,03:48:10,04,08,1, 11.8,1,1, 0.201, 10516.347, 375.388, 52809.880 23/11/11,03:48:10,05,08,1, 11.8,1,1, 0.201, 10516.342, 375.382, 52809.882 23/11/11,03:48:10,06,08,1, 11.8,1,1, 0.201, 10516.331, 375.364, 52809.855 23/11/11,03:48:10,07,08,1, 11.8,1,1, 0.201, 10516.304, 375.366, 52809.879 23/11/11,03:48:10,08,08,1, 11.8,1,1, 0.201, 10516.307, 375.360, 52809.888 23/11/11,03:48:10,09,08,1, 11.8,1,1, 0.201, 10516.283, 375.380, 52809.884 23/11/11,03:48:10,10,08,1, 11.8,1,1, 0.201, 10516.291, 375.372, 52809.895 23/11/11,03:48:10,11,08,1, 11.8,1,1, 0.201, 10516.282, 375.360, 52809.864 23/11/11,03:48:10,12,08,1, 11.8,1,1, 0.201, 10516.301, 375.359, 52809.883 23/11/11,03:48:10,13,08,1, 11.8,1,1, 0.201, 10516.288, 375.346, 52809.848 23/11/11,03:48:10,14,08,1, 11.8,1,1, 0.201, 10516.293, 375.348, 52809.902 23/11/11,03:48:10,15,08,1, 11.8,1,1, 0.201, 10516.286, 375.349, 52809.884 23/11/11,03:48:10,16,08,1, 11.8,1,1, 0.201, 10516.254, 375.373, 52809.889 23/11/11,03:48:10,17,08,1, 11.8,1,1, 0.201, 10516.256, 375.362, 52809.875 23/11/11,03:48:10,18,08,1, 11.8,1,1, 0.201, 10516.262, 375.363, 52809.858 23/11/11,03:48:10,19,08,1, 11.8,1,1, 0.201, 10516.250, 375.370, 52809.879 23/11/11,03:48:11,00,08,1, 11.9,1,1, 0.201, 10516.245, 375.370, 52809.879 23/11/11,03:48:11,01,08,1, 11.9,1,1, 0.201, 10516.223, 375.344, 52809.906 23/11/11,03:48:11,02,08,1, 11.9,1,1, 0.201, 10516.220, 375.360, 52809.906 23/11/11,03:48:11,03,08,1, 11.9,1,1, 0.201, 10516.218, 375.359, 52809.927 23/11/11,03:48:11,04,08,1, 11.9,1,1, 0.201, 10516.225, 375.372, 52809.988 23/11/11,03:48:11,05,08,1, 11.9,1,1, 0.201, 10516.250, 375.340, 52809.814 23/11/11,03:48:11,06,08,1, 11.9,1,1, 0.201, 10516.231, 375.346, 52809.842 23/11/11,03:48:11,07,08,1, 11.9,1,1, 0.201, 10516.218, 375.368, 52809.895 23/11/11,03:48:11,08,08,1, 11.9,1,1, 0.201, 10516.167, 375.349, 52809.868 23/11/11,03:48:11,09,08,1, 11.9,1,1, 0.201, 10516.166, 375.358, 52809.845 23/11/11,03:48:11,10,08,1, 11.9,1,1, 0.201, 10516.189, 375.378, 52809.907 23/11/11,03:48:11,11,08,1, 11.9,1,1, 0.201, 10516.144, 375.355, 52809.863 23/11/11,03:48:11,12,08,1, 11.9,1,1, 0.201, 10516.173, 375.363, 52809.844 23/11/11,03:48:11,13,08,1, 11.9,1,1, 0.201, 10516.151, 375.366, 52809.819 23/11/11,03:48:11,14,08,1, 11.9,1,1, 0.201, 10516.154, 375.354, 52809.848 23/11/11,03:48:11,15,08,1, 11.9,1,1, 0.201, 10516.177, 375.347, 52809.872 23/11/11,03:48:11,16,08,1, 11.9,1,1, 0.201, 10516.124, 375.367, 52809.836 23/11/11,03:48:11,17,08,1, 11.9,1,1, 0.201, 10516.128, 375.335, 52809.834 23/11/11,03:48:11,18,08,1, 11.9,1,1, 0.201, 10516.119, 375.357, 52809.851 23/11/11,03:48:11,19,08,1, 11.9,1,1, 0.201, 10516.111, 375.386, 52809.848 23/11/11,03:48:12,00,08,1, 11.8,1,1, 0.202, 10516.104, 375.386, 52809.848 23/11/11,03:48:12,01,08,1, 11.8,1,1, 0.202, 10516.114, 375.365, 52809.839 23/11/11,03:48:12,02,08,1, 11.8,1,1, 0.202, 10516.089, 375.359, 52809.838 23/11/11,03:48:12,03,08,1, 11.8,1,1, 0.202, 10516.087, 375.344, 52809.853 23/11/11,03:48:12,04,08,1, 11.8,1,1, 0.202, 10516.041, 375.347, 52809.689 23/11/11,03:48:12,05,08,1, 11.8,1,1, 0.202, 10516.091, 375.347, 52809.884 23/11/11,03:48:12,06,08,1, 11.8,1,1, 0.202, 10516.114, 375.368, 52809.815 23/11/11,03:48:12,07,08,1, 11.8,1,1, 0.202, 10516.113, 375.359, 52809.811 23/11/11,03:48:12,08,08,1, 11.8,1,1, 0.202, 10516.055, 375.345, 52809.811 23/11/11,03:48:12,09,08,1, 11.8,1,1, 0.202, 10516.048, 375.350, 52809.843 23/11/11,03:48:12,10,08,1, 11.8,1,1, 0.202, 10516.043, 375.363, 52809.780 23/11/11,03:48:12,11,08,1, 11.8,1,1, 0.202, 10516.008, 375.361, 52809.789 23/11/11,03:48:12,12,08,1, 11.8,1,1, 0.202, 10516.005, 375.357, 52809.836 23/11/11,03:48:12,13,08,1, 11.8,1,1, 0.202, 10516.017, 375.361, 52809.800 23/11/11,03:48:12,14,08,1, 11.8,1,1, 0.202, 10516.027, 375.355, 52809.812 23/11/11,03:48:12,15,08,1, 11.8,1,1, 0.202, 10516.018, 375.362, 52809.775 23/11/11,03:48:12,16,08,1, 11.8,1,1, 0.202, 10515.999, 375.366, 52809.784 23/11/11,03:48:12,17,08,1, 11.8,1,1, 0.202, 10515.983, 375.345, 52809.844 23/11/11,03:48:12,18,08,1, 11.8,1,1, 0.202, 10515.986, 375.356, 52809.810 23/11/11,03:48:12,19,08,1, 11.8,1,1, 0.202, 10515.968, 375.345, 52809.785 23/11/11,03:48:13,00,08,1, 11.8,1,1, 0.202, 10515.962, 375.345, 52809.785 23/11/11,03:48:13,01,08,1, 11.8,1,1, 0.202, 10515.975, 375.346, 52809.833 23/11/11,03:48:13,02,08,1, 11.8,1,1, 0.202, 10515.948, 375.343, 52809.795 23/11/11,03:48:13,03,08,1, 11.8,1,1, 0.202, 10515.955, 375.356, 52809.839 23/11/11,03:48:13,04,08,1, 11.8,1,1, 0.202, 10515.940, 375.357, 52809.770 23/11/11,03:48:13,05,08,1, 11.8,1,1, 0.202, 10515.934, 375.337, 52809.769 23/11/11,03:48:13,06,08,1, 11.8,1,1, 0.202, 10515.921, 375.370, 52809.793 23/11/11,03:48:13,07,08,1, 11.8,1,1, 0.202, 10515.923, 375.369, 52809.793 23/11/11,03:48:13,08,08,1, 11.8,1,1, 0.202, 10515.915, 375.347, 52809.811 23/11/11,03:48:13,09,08,1, 11.8,1,1, 0.202, 10515.916, 375.371, 52809.783 23/11/11,03:48:13,10,08,1, 11.8,1,1, 0.202, 10515.910, 375.370, 52809.782 23/11/11,03:48:13,11,08,1, 11.8,1,1, 0.202, 10515.895, 375.361, 52809.736 23/11/11,03:48:13,12,08,1, 11.8,1,1, 0.202, 10515.904, 375.364, 52809.791 23/11/11,03:48:13,13,08,1, 11.8,1,1, 0.202, 10515.877, 375.381, 52809.741 23/11/11,03:48:13,14,08,1, 11.8,1,1, 0.202, 10515.894, 375.365, 52809.769 23/11/11,03:48:13,15,08,1, 11.8,1,1, 0.202, 10515.838, 375.356, 52809.597 23/11/11,03:48:13,16,08,1, 11.8,1,1, 0.202, 10515.897, 375.355, 52809.839 23/11/11,03:48:13,17,08,1, 11.8,1,1, 0.202, 10515.890, 375.362, 52809.744 23/11/11,03:48:13,18,08,1, 11.8,1,1, 0.202, 10515.858, 375.359, 52809.772 23/11/11,03:48:13,19,08,1, 11.8,1,1, 0.202, 10515.846, 375.369, 52809.747 23/11/11,03:48:14,00,08,1, 11.9,1,1, 0.203, 10515.845, 375.369, 52809.747 23/11/11,03:48:14,01,08,1, 11.9,1,1, 0.203, 10515.835, 375.361, 52809.765 23/11/11,03:48:14,02,08,1, 11.9,1,1, 0.203, 10515.830, 375.367, 52809.789 23/11/11,03:48:14,03,08,1, 11.9,1,1, 0.203, 10515.804, 375.368, 52809.758 23/11/11,03:48:14,04,08,1, 11.9,1,1, 0.203, 10515.817, 375.373, 52809.764 23/11/11,03:48:14,05,08,1, 11.9,1,1, 0.203, 10515.814, 375.375, 52809.793 23/11/11,03:48:14,06,08,1, 11.9,1,1, 0.203, 10515.806, 375.350, 52809.797 23/11/11,03:48:14,07,08,1, 11.9,1,1, 0.203, 10515.774, 375.360, 52809.759 23/11/11,03:48:14,08,08,1, 11.9,1,1, 0.203, 10515.783, 375.355, 52809.784 23/11/11,03:48:14,09,08,1, 11.9,1,1, 0.203, 10515.771, 375.361, 52809.795 23/11/11,03:48:14,10,08,1, 11.9,1,1, 0.203, 10515.768, 375.353, 52809.763 23/11/11,03:48:14,11,08,1, 11.9,1,1, 0.203, 10515.750, 375.364, 52809.755 23/11/11,03:48:14,12,08,1, 11.9,1,1, 0.203, 10515.761, 375.331, 52809.799 23/11/11,03:48:14,13,08,1, 11.9,1,1, 0.203, 10515.745, 375.349, 52809.767 23/11/11,03:48:14,14,08,1, 11.9,1,1, 0.203, 10515.725, 375.351, 52809.767 23/11/11,03:48:14,15,08,1, 11.9,1,1, 0.203, 10515.717, 375.352, 52809.727 23/11/11,03:48:14,16,08,1, 11.9,1,1, 0.203, 10515.721, 375.360, 52809.757 23/11/11,03:48:14,17,08,1, 11.9,1,1, 0.203, 10515.694, 375.338, 52809.660 23/11/11,03:48:14,18,08,1, 11.9,1,1, 0.203, 10515.711, 375.341, 52809.787 23/11/11,03:48:14,19,08,1, 11.9,1,1, 0.203, 10515.731, 375.336, 52809.742 23/11/11,03:48:15,00,09,1, 11.9,1,1, 0.200, 10515.728, 375.336, 52809.742 23/11/11,03:48:15,01,09,1, 11.9,1,1, 0.200, 10515.697, 375.357, 52809.773 23/11/11,03:48:15,02,09,1, 11.9,1,1, 0.200, 10515.677, 375.343, 52809.745 23/11/11,03:48:15,03,09,1, 11.9,1,1, 0.200, 10515.657, 375.349, 52809.747 23/11/11,03:48:15,04,09,1, 11.9,1,1, 0.200, 10515.665, 375.310, 52809.752 23/11/11,03:48:15,05,09,1, 11.9,1,1, 0.200, 10515.635, 375.316, 52809.789 23/11/11,03:48:15,06,09,1, 11.9,1,1, 0.200, 10515.643, 375.323, 52809.754 23/11/11,03:48:15,07,09,1, 11.9,1,1, 0.200, 10515.647, 375.310, 52809.745 23/11/11,03:48:15,08,09,1, 11.9,1,1, 0.200, 10515.623, 375.329, 52809.742 23/11/11,03:48:15,09,09,1, 11.9,1,1, 0.200, 10515.620, 375.337, 52809.727 23/11/11,03:48:15,10,09,1, 11.9,1,1, 0.200, 10515.618, 375.314, 52809.752 23/11/11,03:48:15,11,09,1, 11.9,1,1, 0.200, 10515.596, 375.353, 52809.741 23/11/11,03:48:15,12,09,1, 11.9,1,1, 0.200, 10515.568, 375.330, 52809.750 23/11/11,03:48:15,13,09,1, 11.9,1,1, 0.200, 10515.554, 375.326, 52809.731 23/11/11,03:48:15,14,09,1, 11.9,1,1, 0.200, 10515.592, 375.330, 52809.748 23/11/11,03:48:15,15,09,1, 11.9,1,1, 0.200, 10515.555, 375.321, 52809.729 23/11/11,03:48:15,16,09,1, 11.9,1,1, 0.200, 10515.545, 375.330, 52809.691 23/11/11,03:48:15,17,09,1, 11.9,1,1, 0.200, 10515.558, 375.328, 52809.681 23/11/11,03:48:15,18,09,1, 11.9,1,1, 0.200, 10515.542, 375.307, 52809.737 23/11/11,03:48:15,19,09,1, 11.9,1,1, 0.200, 10515.547, 375.306, 52809.749 23/11/11,03:48:16,00,09,1, 11.8,1,1, 0.199, 10515.544, 375.306, 52809.749 23/11/11,03:48:16,01,09,1, 11.8,1,1, 0.199, 10515.517, 375.294, 52809.703 23/11/11,03:48:16,02,09,1, 11.8,1,1, 0.199, 10515.521, 375.327, 52809.723 23/11/11,03:48:16,03,09,1, 11.8,1,1, 0.199, 10515.509, 375.327, 52809.701 23/11/11,03:48:16,04,09,1, 11.8,1,1, 0.199, 10515.504, 375.323, 52809.708 23/11/11,03:48:16,05,09,1, 11.8,1,1, 0.199, 10515.503, 375.322, 52809.687 23/11/11,03:48:16,06,09,1, 11.8,1,1, 0.199, 10515.499, 375.320, 52809.689 23/11/11,03:48:16,07,09,1, 11.8,1,1, 0.199, 10515.487, 375.334, 52809.728 23/11/11,03:48:16,08,09,1, 11.8,1,1, 0.199, 10515.468, 375.323, 52809.722 23/11/11,03:48:16,09,09,1, 11.8,1,1, 0.199, 10515.466, 375.326, 52809.707 23/11/11,03:48:16,10,09,1, 11.8,1,1, 0.199, 10515.449, 375.326, 52809.660 23/11/11,03:48:16,11,09,1, 11.8,1,1, 0.199, 10515.430, 375.311, 52809.700 23/11/11,03:48:16,12,09,1, 11.8,1,1, 0.199, 10515.428, 375.314, 52809.670 23/11/11,03:48:16,13,09,1, 11.8,1,1, 0.199, 10515.405, 375.305, 52809.672 23/11/11,03:48:16,14,09,1, 11.8,1,1, 0.199, 10515.424, 375.307, 52809.685 23/11/11,03:48:16,15,09,1, 11.8,1,1, 0.199, 10515.395, 375.272, 52809.675 23/11/11,03:48:16,16,09,1, 11.8,1,1, 0.199, 10515.409, 375.298, 52809.669 23/11/11,03:48:16,17,09,1, 11.8,1,1, 0.199, 10515.377, 375.299, 52809.648 23/11/11,03:48:16,18,09,1, 11.8,1,1, 0.199, 10515.389, 375.325, 52809.664 23/11/11,03:48:16,19,09,1, 11.8,1,1, 0.199, 10515.395, 375.287, 52809.671 23/11/11,03:48:17,00,09,1, 11.9,1,1, 0.199, 10515.394, 375.287, 52809.671 23/11/11,03:48:17,01,09,1, 11.9,1,1, 0.199, 10515.377, 375.298, 52809.697 23/11/11,03:48:17,02,09,1, 11.9,1,1, 0.199, 10515.360, 375.287, 52809.653 23/11/11,03:48:17,03,09,1, 11.9,1,1, 0.199, 10515.337, 375.285, 52809.657 23/11/11,03:48:17,04,09,1, 11.9,1,1, 0.199, 10515.341, 375.270, 52809.669 23/11/11,03:48:17,05,09,1, 11.9,1,1, 0.199, 10515.335, 375.286, 52809.636 23/11/11,03:48:17,06,09,1, 11.9,1,1, 0.199, 10515.329, 375.290, 52809.653 23/11/11,03:48:17,07,09,1, 11.9,1,1, 0.199, 10515.303, 375.306, 52809.802 23/11/11,03:48:17,08,09,1, 11.9,1,1, 0.199, 10515.352, 375.280, 52809.627 23/11/11,03:48:17,09,09,1, 11.9,1,1, 0.199, 10515.319, 375.280, 52809.604 23/11/11,03:48:17,10,09,1, 11.9,1,1, 0.199, 10515.329, 375.262, 52809.458 23/11/11,03:48:17,11,09,1, 11.9,1,1, 0.199, 10515.270, 375.287, 52809.579 23/11/11,03:48:17,12,09,1, 11.9,1,1, 0.199, 10515.265, 375.275, 52809.674 23/11/11,03:48:17,13,09,1, 11.9,1,1, 0.199, 10515.285, 375.254, 52809.636 23/11/11,03:48:17,14,09,1, 11.9,1,1, 0.199, 10515.254, 375.284, 52809.652 23/11/11,03:48:17,15,09,1, 11.9,1,1, 0.199, 10515.246, 375.278, 52809.635 23/11/11,03:48:17,16,09,1, 11.9,1,1, 0.199, 10515.243, 375.286, 52809.649 23/11/11,03:48:17,17,09,1, 11.9,1,1, 0.199, 10515.232, 375.279, 52809.618 23/11/11,03:48:17,18,09,1, 11.9,1,1, 0.199, 10515.242, 375.287, 52809.649 23/11/11,03:48:17,19,09,1, 11.9,1,1, 0.199, 10515.214, 375.270, 52809.627 23/11/11,03:48:18,00,10,1, 11.9,1,1, 0.203, 10515.211, 375.270, 52809.627 23/11/11,03:48:18,01,10,1, 11.9,1,1, 0.203, 10515.203, 375.268, 52809.664 23/11/11,03:48:18,02,10,1, 11.9,1,1, 0.203, 10515.197, 375.276, 52809.648 23/11/11,03:48:18,03,10,1, 11.9,1,1, 0.203, 10515.186, 375.279, 52809.618 23/11/11,03:48:18,04,10,1, 11.9,1,1, 0.203, 10515.190, 375.277, 52809.640 23/11/11,03:48:18,05,10,1, 11.9,1,1, 0.203, 10515.177, 375.261, 52809.668 23/11/11,03:48:18,06,10,1, 11.9,1,1, 0.203, 10515.165, 375.260, 52809.605 23/11/11,03:48:18,07,10,1, 11.9,1,1, 0.203, 10515.141, 375.263, 52809.610 23/11/11,03:48:18,08,10,1, 11.9,1,1, 0.203, 10515.179, 375.262, 52809.599 23/11/11,03:48:18,09,10,1, 11.9,1,1, 0.203, 10515.153, 375.263, 52809.650 23/11/11,03:48:18,10,10,1, 11.9,1,1, 0.203, 10515.155, 375.277, 52809.613 23/11/11,03:48:18,11,10,1, 11.9,1,1, 0.203, 10515.133, 375.267, 52809.574 23/11/11,03:48:18,12,10,1, 11.9,1,1, 0.203, 10515.129, 375.286, 52809.609 23/11/11,03:48:18,13,10,1, 11.9,1,1, 0.203, 10515.134, 375.276, 52809.632 23/11/11,03:48:18,14,10,1, 11.9,1,1, 0.203, 10515.098, 375.266, 52809.499 23/11/11,03:48:18,15,10,1, 11.9,1,1, 0.203, 10515.096, 375.268, 52809.582 23/11/11,03:48:18,16,10,1, 11.9,1,1, 0.203, 10515.087, 375.271, 52809.584 23/11/11,03:48:18,17,10,1, 11.9,1,1, 0.203, 10515.077, 375.254, 52809.602 23/11/11,03:48:18,18,10,1, 11.9,1,1, 0.203, 10515.068, 375.260, 52809.598 23/11/11,03:48:18,19,10,1, 11.9,1,1, 0.203, 10515.093, 375.272, 52809.591 23/11/11,03:48:19,00,10,1, 11.9,1,1, 0.199, 10515.085, 375.272, 52809.591 23/11/11,03:48:19,01,10,1, 11.9,1,1, 0.199, 10515.048, 375.256, 52809.567 23/11/11,03:48:19,02,10,1, 11.9,1,1, 0.199, 10515.071, 375.260, 52809.586 23/11/11,03:48:19,03,10,1, 11.9,1,1, 0.199, 10515.041, 375.248, 52809.550 23/11/11,03:48:19,04,10,1, 11.9,1,1, 0.199, 10515.026, 375.249, 52809.578 23/11/11,03:48:19,05,10,1, 11.9,1,1, 0.199, 10515.022, 375.246, 52809.554 23/11/11,03:48:19,06,10,1, 11.9,1,1, 0.199, 10515.033, 375.254, 52809.545 23/11/11,03:48:19,07,10,1, 11.9,1,1, 0.199, 10514.984, 375.259, 52809.547 23/11/11,03:48:19,08,10,1, 11.9,1,1, 0.199, 10514.997, 375.261, 52809.583 23/11/11,03:48:19,09,10,1, 11.9,1,1, 0.199, 10514.973, 375.237, 52809.549 23/11/11,03:48:19,10,10,1, 11.9,1,1, 0.199, 10515.002, 375.235, 52809.424 23/11/11,03:48:19,11,10,1, 11.9,1,1, 0.199, 10514.957, 375.245, 52809.626 23/11/11,03:48:19,12,10,1, 11.9,1,1, 0.199, 10514.978, 375.273, 52809.612 23/11/11,03:48:19,13,10,1, 11.9,1,1, 0.199, 10514.958, 375.231, 52809.567 23/11/11,03:48:19,14,10,1, 11.9,1,1, 0.199, 10514.961, 375.241, 52809.586 23/11/11,03:48:19,15,10,1, 11.9,1,1, 0.199, 10514.931, 375.250, 52809.538 23/11/11,03:48:19,16,10,1, 11.9,1,1, 0.199, 10514.956, 375.226, 52809.544 23/11/11,03:48:19,17,10,1, 11.9,1,1, 0.199, 10514.935, 375.257, 52809.564 23/11/11,03:48:19,18,10,1, 11.9,1,1, 0.199, 10514.945, 375.220, 52809.539 23/11/11,03:48:19,19,10,1, 11.9,1,1, 0.199, 10514.908, 375.225, 52809.544 23/11/11,03:48:20,00,10,1, 11.9,1,1, 0.200, 10514.902, 375.225, 52809.544 23/11/11,03:48:20,01,10,1, 11.9,1,1, 0.200, 10514.929, 375.229, 52809.544 23/11/11,03:48:20,02,10,1, 11.9,1,1, 0.200, 10514.889, 375.231, 52809.540 23/11/11,03:48:20,03,10,1, 11.9,1,1, 0.200, 10514.874, 375.223, 52809.517 23/11/11,03:48:20,04,10,1, 11.9,1,1, 0.200, 10514.888, 375.225, 52809.506 23/11/11,03:48:20,05,10,1, 11.9,1,1, 0.200, 10514.878, 375.205, 52809.530 23/11/11,03:48:20,06,10,1, 11.9,1,1, 0.200, 10514.903, 375.200, 52809.531 23/11/11,03:48:20,07,10,1, 11.9,1,1, 0.200, 10514.876, 375.199, 52809.514 23/11/11,03:48:20,08,10,1, 11.9,1,1, 0.200, 10514.875, 375.219, 52809.523 23/11/11,03:48:20,09,10,1, 11.9,1,1, 0.200, 10514.864, 375.211, 52809.531 23/11/11,03:48:20,10,10,1, 11.9,1,1, 0.200, 10514.876, 375.211, 52809.520 23/11/11,03:48:20,11,10,1, 11.9,1,1, 0.200, 10514.838, 375.196, 52809.529 23/11/11,03:48:20,12,10,1, 11.9,1,1, 0.200, 10514.840, 375.224, 52809.426 23/11/11,03:48:20,13,10,1, 11.9,1,1, 0.200, 10514.798, 375.221, 52809.463 23/11/11,03:48:20,14,10,1, 11.9,1,1, 0.200, 10514.810, 375.203, 52809.521 23/11/11,03:48:20,15,10,1, 11.9,1,1, 0.200, 10514.801, 375.202, 52809.423 23/11/11,03:48:20,16,10,1, 11.9,1,1, 0.200, 10514.830, 375.205, 52809.493 23/11/11,03:48:20,17,10,1, 11.9,1,1, 0.200, 10514.833, 375.186, 52809.499 23/11/11,03:48:20,18,10,1, 11.9,1,1, 0.200, 10514.821, 375.210, 52809.457 23/11/11,03:48:20,19,10,1, 11.9,1,1, 0.200, 10514.786, 375.203, 52809.605 23/11/11,03:48:21,00,10,1, 11.9,1,1, 0.200, 10514.785, 375.203, 52809.605 23/11/11,03:48:21,01,10,1, 11.9,1,1, 0.200, 10514.777, 375.213, 52809.504 23/11/11,03:48:21,02,10,1, 11.9,1,1, 0.200, 10514.778, 375.191, 52809.493 23/11/11,03:48:21,03,10,1, 11.9,1,1, 0.200, 10514.779, 375.169, 52809.482 23/11/11,03:48:21,04,10,1, 11.9,1,1, 0.200, 10514.765, 375.171, 52809.518 23/11/11,03:48:21,05,10,1, 11.9,1,1, 0.200, 10514.746, 375.195, 52809.513 23/11/11,03:48:21,06,10,1, 11.9,1,1, 0.200, 10514.702, 375.173, 52809.472 23/11/11,03:48:21,07,10,1, 11.9,1,1, 0.200, 10514.743, 375.168, 52809.427 23/11/11,03:48:21,08,10,1, 11.9,1,1, 0.200, 10514.709, 375.183, 52809.434 23/11/11,03:48:21,09,10,1, 11.9,1,1, 0.200, 10514.741, 375.159, 52809.485 23/11/11,03:48:21,10,10,1, 11.9,1,1, 0.200, 10514.708, 375.159, 52809.439 23/11/11,03:48:21,11,10,1, 11.9,1,1, 0.200, 10514.717, 375.160, 52809.467 23/11/11,03:48:21,12,10,1, 11.9,1,1, 0.200, 10514.684, 375.170, 52809.477 23/11/11,03:48:21,13,10,1, 11.9,1,1, 0.200, 10514.702, 375.167, 52809.478 23/11/11,03:48:21,14,10,1, 11.9,1,1, 0.200, 10514.693, 375.159, 52809.495 23/11/11,03:48:21,15,10,1, 11.9,1,1, 0.200, 10514.697, 375.159, 52809.444 23/11/11,03:48:21,16,10,1, 11.9,1,1, 0.200, 10514.701, 375.154, 52809.438 23/11/11,03:48:21,17,10,1, 11.9,1,1, 0.200, 10514.659, 375.125, 52809.429 23/11/11,03:48:21,18,10,1, 11.9,1,1, 0.200, 10514.670, 375.140, 52809.463 23/11/11,03:48:21,19,10,1, 11.9,1,1, 0.200, 10514.672, 375.145, 52809.413 23/11/11,03:48:22,00,09,1, 11.9,1,1, 0.200, 10514.668, 375.145, 52809.413 23/11/11,03:48:22,01,09,1, 11.9,1,1, 0.200, 10514.661, 375.128, 52809.446 23/11/11,03:48:22,02,09,1, 11.9,1,1, 0.200, 10514.668, 375.158, 52809.440 23/11/11,03:48:22,03,09,1, 11.9,1,1, 0.200, 10514.665, 375.144, 52809.411 23/11/11,03:48:22,04,09,1, 11.9,1,1, 0.200, 10514.634, 375.129, 52809.446 23/11/11,03:48:22,05,09,1, 11.9,1,1, 0.200, 10514.658, 375.134, 52809.403 23/11/11,03:48:22,06,09,1, 11.9,1,1, 0.200, 10514.623, 375.143, 52809.417 23/11/11,03:48:22,07,09,1, 11.9,1,1, 0.200, 10514.618, 375.123, 52809.412 23/11/11,03:48:22,08,09,1, 11.9,1,1, 0.200, 10514.613, 375.132, 52809.393 23/11/11,03:48:22,09,09,1, 11.9,1,1, 0.200, 10514.633, 375.112, 52809.396 23/11/11,03:48:22,10,09,1, 11.9,1,1, 0.200, 10514.615, 375.121, 52809.436 23/11/11,03:48:22,11,09,1, 11.9,1,1, 0.200, 10514.612, 375.117, 52809.390 23/11/11,03:48:22,12,09,1, 11.9,1,1, 0.200, 10514.601, 375.112, 52809.391 23/11/11,03:48:22,13,09,1, 11.9,1,1, 0.200, 10514.598, 375.107, 52809.345 23/11/11,03:48:22,14,09,1, 11.9,1,1, 0.200, 10514.595, 375.106, 52809.392 23/11/11,03:48:22,15,09,1, 11.9,1,1, 0.200, 10514.585, 375.124, 52809.381 23/11/11,03:48:22,16,09,1, 11.9,1,1, 0.200, 10514.560, 375.108, 52809.357 23/11/11,03:48:22,17,09,1, 11.9,1,1, 0.200, 10514.583, 375.108, 52809.414 23/11/11,03:48:22,18,09,1, 11.9,1,1, 0.200, 10514.561, 375.110, 52809.357 23/11/11,03:48:22,19,09,1, 11.9,1,1, 0.200, 10514.559, 375.088, 52809.385 23/11/11,03:48:23,00,09,1, 11.9,1,1, 0.198, 10514.551, 375.088, 52809.385 23/11/11,03:48:23,01,09,1, 11.9,1,1, 0.198, 10514.567, 375.077, 52809.366 23/11/11,03:48:23,02,09,1, 11.9,1,1, 0.198, 10514.560, 375.081, 52809.384 23/11/11,03:48:23,03,09,1, 11.9,1,1, 0.198, 10514.510, 375.084, 52809.379 23/11/11,03:48:23,04,09,1, 11.9,1,1, 0.198, 10514.517, 375.094, 52809.343 23/11/11,03:48:23,05,09,1, 11.9,1,1, 0.198, 10514.518, 375.064, 52809.393 23/11/11,03:48:23,06,09,1, 11.9,1,1, 0.198, 10514.512, 375.084, 52809.380 23/11/11,03:48:23,07,09,1, 11.9,1,1, 0.198, 10514.512, 375.094, 52809.353 23/11/11,03:48:23,08,09,1, 11.9,1,1, 0.198, 10514.508, 375.081, 52809.361 23/11/11,03:48:23,09,09,1, 11.9,1,1, 0.198, 10514.500, 375.060, 52809.338 23/11/11,03:48:23,10,09,1, 11.9,1,1, 0.198, 10514.520, 375.060, 52809.364 23/11/11,03:48:23,11,09,1, 11.9,1,1, 0.198, 10514.488, 375.059, 52809.330 23/11/11,03:48:23,12,09,1, 11.9,1,1, 0.198, 10514.495, 375.058, 52809.375 23/11/11,03:48:23,13,09,1, 11.9,1,1, 0.198, 10514.486, 375.064, 52809.346 23/11/11,03:48:23,14,09,1, 11.9,1,1, 0.198, 10514.487, 375.047, 52809.340 23/11/11,03:48:23,15,09,1, 11.9,1,1, 0.198, 10514.487, 375.057, 52809.345 23/11/11,03:48:23,16,09,1, 11.9,1,1, 0.198, 10514.482, 375.033, 52809.346 23/11/11,03:48:23,17,09,1, 11.9,1,1, 0.198, 10514.466, 375.036, 52809.338 23/11/11,03:48:23,18,09,1, 11.9,1,1, 0.198, 10514.437, 375.055, 52809.236 23/11/11,03:48:23,19,09,1, 11.9,1,1, 0.198, 10514.494, 375.047, 52809.289 23/11/11,03:48:24,00,08,1, 11.9,1,1, 0.200, 10514.493, 375.047, 52809.289 23/11/11,03:48:24,01,08,1, 11.9,1,1, 0.200, 10514.459, 375.033, 52809.251 23/11/11,03:48:24,02,08,1, 11.9,1,1, 0.200, 10514.453, 375.014, 52809.301 23/11/11,03:48:24,03,08,1, 11.9,1,1, 0.200, 10514.465, 375.024, 52809.300 23/11/11,03:48:24,04,08,1, 11.9,1,1, 0.200, 10514.417, 375.036, 52809.317 23/11/11,03:48:24,05,08,1, 11.9,1,1, 0.200, 10514.425, 375.014, 52809.316 23/11/11,03:48:24,06,08,1, 11.9,1,1, 0.200, 10514.426, 375.005, 52809.247 23/11/11,03:48:24,07,08,1, 11.9,1,1, 0.200, 10514.425, 375.004, 52809.279 23/11/11,03:48:24,08,08,1, 11.9,1,1, 0.200, 10514.413, 375.016, 52809.317 23/11/11,03:48:24,09,08,1, 11.9,1,1, 0.200, 10514.431, 374.990, 52809.258 23/11/11,03:48:24,10,08,1, 11.9,1,1, 0.200, 10514.407, 375.002, 52809.299 23/11/11,03:48:24,11,08,1, 11.9,1,1, 0.200, 10514.429, 374.993, 52809.286 23/11/11,03:48:24,12,08,1, 11.9,1,1, 0.200, 10514.417, 375.003, 52809.294 23/11/11,03:48:24,13,08,1, 11.9,1,1, 0.200, 10514.390, 374.983, 52809.275 23/11/11,03:48:24,14,08,1, 11.9,1,1, 0.200, 10514.399, 374.987, 52809.285 23/11/11,03:48:24,15,08,1, 11.9,1,1, 0.200, 10514.374, 374.986, 52809.253 23/11/11,03:48:24,16,08,1, 11.9,1,1, 0.200, 10514.370, 374.989, 52809.263 23/11/11,03:48:24,17,08,1, 11.9,1,1, 0.200, 10514.378, 374.957, 52809.265 23/11/11,03:48:24,18,08,1, 11.9,1,1, 0.200, 10514.388, 374.972, 52809.294 23/11/11,03:48:24,19,08,1, 11.9,1,1, 0.200, 10514.370, 374.980, 52809.272 23/11/11,03:48:25,00,10,1, 11.9,1,1, 0.201, 10514.368, 374.980, 52809.272 23/11/11,03:48:25,01,10,1, 11.9,1,1, 0.201, 10514.378, 374.950, 52809.284 23/11/11,03:48:25,02,10,1, 11.9,1,1, 0.201, 10514.373, 374.977, 52809.245 23/11/11,03:48:25,03,10,1, 11.9,1,1, 0.201, 10514.362, 374.962, 52809.273 23/11/11,03:48:25,04,10,1, 11.9,1,1, 0.201, 10514.350, 374.954, 52809.231 23/11/11,03:48:25,05,10,1, 11.9,1,1, 0.201, 10514.359, 374.946, 52809.210 23/11/11,03:48:25,06,10,1, 11.9,1,1, 0.201, 10514.348, 374.949, 52809.218 23/11/11,03:48:25,07,10,1, 11.9,1,1, 0.201, 10514.331, 374.949, 52809.216 23/11/11,03:48:25,08,10,1, 11.9,1,1, 0.201, 10514.335, 374.942, 52809.216 23/11/11,03:48:25,09,10,1, 11.9,1,1, 0.201, 10514.321, 374.915, 52809.176 23/11/11,03:48:25,10,10,1, 11.9,1,1, 0.201, 10514.323, 374.926, 52809.204 23/11/11,03:48:25,11,10,1, 11.9,1,1, 0.201, 10514.318, 374.927, 52809.176 23/11/11,03:48:25,12,10,1, 11.9,1,1, 0.201, 10514.305, 374.933, 52809.169 23/11/11,03:48:25,13,10,1, 11.9,1,1, 0.201, 10514.303, 374.921, 52809.151 23/11/11,03:48:25,14,10,1, 11.9,1,1, 0.201, 10514.313, 374.914, 52809.178 23/11/11,03:48:25,15,10,1, 11.9,1,1, 0.201, 10514.308, 374.898, 52809.173 23/11/11,03:48:25,16,10,1, 11.9,1,1, 0.201, 10514.303, 374.903, 52809.169 23/11/11,03:48:25,17,10,1, 11.9,1,1, 0.201, 10514.285, 374.909, 52809.179 23/11/11,03:48:25,18,10,1, 11.9,1,1, 0.201, 10514.295, 374.877, 52809.167 23/11/11,03:48:25,19,10,1, 11.9,1,1, 0.201, 10514.302, 374.890, 52809.148 23/11/11,03:48:26,00,08,1, 11.9,1,1, 0.202, 10514.301, 374.890, 52809.148 23/11/11,03:48:26,01,08,1, 11.9,1,1, 0.202, 10514.314, 374.871, 52809.161 23/11/11,03:48:26,02,08,1, 11.9,1,1, 0.202, 10514.277, 374.867, 52809.124 23/11/11,03:48:26,03,08,1, 11.9,1,1, 0.202, 10514.276, 374.889, 52809.106 23/11/11,03:48:26,04,08,1, 11.9,1,1, 0.202, 10514.255, 374.882, 52809.147 23/11/11,03:48:26,05,08,1, 11.9,1,1, 0.202, 10514.263, 374.891, 52809.130 23/11/11,03:48:26,06,08,1, 11.9,1,1, 0.202, 10514.278, 374.882, 52809.153 23/11/11,03:48:26,07,08,1, 11.9,1,1, 0.202, 10514.242, 374.857, 52809.123 23/11/11,03:48:26,08,08,1, 11.9,1,1, 0.202, 10514.233, 374.855, 52809.124 23/11/11,03:48:26,09,08,1, 11.9,1,1, 0.202, 10514.254, 374.850, 52809.109 23/11/11,03:48:26,10,08,1, 11.9,1,1, 0.202, 10514.264, 374.870, 52809.137 23/11/11,03:48:26,11,08,1, 11.9,1,1, 0.202, 10514.280, 374.843, 52809.131 23/11/11,03:48:26,12,08,1, 11.9,1,1, 0.202, 10514.247, 374.841, 52809.128 23/11/11,03:48:26,13,08,1, 11.9,1,1, 0.202, 10514.222, 374.828, 52809.105 23/11/11,03:48:26,14,08,1, 11.9,1,1, 0.202, 10514.239, 374.842, 52809.092 23/11/11,03:48:26,15,08,1, 11.9,1,1, 0.202, 10514.224, 374.808, 52809.087 23/11/11,03:48:26,16,08,1, 11.9,1,1, 0.202, 10514.238, 374.836, 52809.102 23/11/11,03:48:26,17,08,1, 11.9,1,1, 0.202, 10514.240, 374.815, 52809.065 23/11/11,03:48:26,18,08,1, 11.9,1,1, 0.202, 10514.230, 374.831, 52809.073 23/11/11,03:48:26,19,08,1, 11.9,1,1, 0.202, 10514.226, 374.826, 52809.102 23/11/11,03:48:27,00,09,1, 11.8,1,1, 0.199, 10514.226, 374.826, 52809.102 23/11/11,03:48:27,01,09,1, 11.8,1,1, 0.199, 10514.233, 374.817, 52809.100 23/11/11,03:48:27,02,09,1, 11.8,1,1, 0.199, 10514.219, 374.830, 52809.225 23/11/11,03:48:27,03,09,1, 11.8,1,1, 0.199, 10514.215, 374.816, 52809.048 23/11/11,03:48:27,04,09,1, 11.8,1,1, 0.199, 10514.237, 374.829, 52809.078 23/11/11,03:48:27,05,09,1, 11.8,1,1, 0.199, 10514.205, 374.780, 52809.074 23/11/11,03:48:27,06,09,1, 11.8,1,1, 0.199, 10514.248, 374.778, 52809.103 23/11/11,03:48:27,07,09,1, 11.8,1,1, 0.199, 10514.231, 374.803, 52809.095 23/11/11,03:48:27,08,09,1, 11.8,1,1, 0.199, 10514.229, 374.806, 52809.081 23/11/11,03:48:27,09,09,1, 11.8,1,1, 0.199, 10514.199, 374.781, 52809.074 23/11/11,03:48:27,10,09,1, 11.8,1,1, 0.199, 10514.201, 374.747, 52809.081 23/11/11,03:48:27,11,09,1, 11.8,1,1, 0.199, 10514.222, 374.759, 52809.082 23/11/11,03:48:27,12,09,1, 11.8,1,1, 0.199, 10514.183, 374.750, 52809.038 23/11/11,03:48:27,13,09,1, 11.8,1,1, 0.199, 10514.229, 374.764, 52809.077 23/11/11,03:48:27,14,09,1, 11.8,1,1, 0.199, 10514.202, 374.745, 52809.044 23/11/11,03:48:27,15,09,1, 11.8,1,1, 0.199, 10514.186, 374.752, 52809.062 23/11/11,03:48:27,16,09,1, 11.8,1,1, 0.199, 10514.222, 374.744, 52809.051 23/11/11,03:48:27,17,09,1, 11.8,1,1, 0.199, 10514.211, 374.724, 52809.068 23/11/11,03:48:27,18,09,1, 11.8,1,1, 0.199, 10514.200, 374.756, 52809.045 23/11/11,03:48:27,19,09,1, 11.8,1,1, 0.199, 10514.220, 374.748, 52809.049 23/11/11,03:48:28,00,08,1, 11.9,1,1, 0.200, 10514.218, 374.748, 52809.049 23/11/11,03:48:28,01,08,1, 11.9,1,1, 0.200, 10514.201, 374.715, 52809.045 23/11/11,03:48:28,02,08,1, 11.9,1,1, 0.200, 10514.210, 374.715, 52809.068 23/11/11,03:48:28,03,08,1, 11.9,1,1, 0.200, 10514.204, 374.718, 52809.098 23/11/11,03:48:28,04,08,1, 11.9,1,1, 0.200, 10514.210, 374.719, 52809.032 23/11/11,03:48:28,05,08,1, 11.9,1,1, 0.200, 10514.208, 374.724, 52809.052 23/11/11,03:48:28,06,08,1, 11.9,1,1, 0.200, 10514.217, 374.695, 52809.060 23/11/11,03:48:28,07,08,1, 11.9,1,1, 0.200, 10514.191, 374.705, 52809.022 23/11/11,03:48:28,08,08,1, 11.9,1,1, 0.200, 10514.210, 374.700, 52809.006 23/11/11,03:48:28,09,08,1, 11.9,1,1, 0.200, 10514.186, 374.700, 52809.058 23/11/11,03:48:28,10,08,1, 11.9,1,1, 0.200, 10514.193, 374.677, 52809.045 23/11/11,03:48:28,11,08,1, 11.9,1,1, 0.200, 10514.217, 374.687, 52809.035 23/11/11,03:48:28,12,08,1, 11.9,1,1, 0.200, 10514.204, 374.682, 52809.026 23/11/11,03:48:28,13,08,1, 11.9,1,1, 0.200, 10514.215, 374.676, 52809.010 23/11/11,03:48:28,14,08,1, 11.9,1,1, 0.200, 10514.203, 374.670, 52809.017 23/11/11,03:48:28,15,08,1, 11.9,1,1, 0.200, 10514.210, 374.650, 52808.994 23/11/11,03:48:28,16,08,1, 11.9,1,1, 0.200, 10514.204, 374.665, 52808.989 23/11/11,03:48:28,17,08,1, 11.9,1,1, 0.200, 10514.194, 374.654, 52808.984 23/11/11,03:48:28,18,08,1, 11.9,1,1, 0.200, 10514.200, 374.672, 52808.992 23/11/11,03:48:28,19,08,1, 11.9,1,1, 0.200, 10514.184, 374.660, 52808.954 23/11/11,03:48:29,00,08,1, 11.9,1,1, 0.200, 10514.184, 374.660, 52808.954 23/11/11,03:48:29,01,08,1, 11.9,1,1, 0.200, 10514.197, 374.657, 52808.984 23/11/11,03:48:29,02,08,1, 11.9,1,1, 0.200, 10514.221, 374.647, 52808.973 23/11/11,03:48:29,03,08,1, 11.9,1,1, 0.200, 10514.182, 374.629, 52808.952 23/11/11,03:48:29,04,08,1, 11.9,1,1, 0.200, 10514.176, 374.633, 52808.949 23/11/11,03:48:29,05,08,1, 11.9,1,1, 0.200, 10514.207, 374.627, 52808.975 23/11/11,03:48:29,06,08,1, 11.9,1,1, 0.200, 10514.185, 374.611, 52808.964 23/11/11,03:48:29,07,08,1, 11.9,1,1, 0.200, 10514.190, 374.592, 52808.949 23/11/11,03:48:29,08,08,1, 11.9,1,1, 0.200, 10514.205, 374.598, 52808.947 23/11/11,03:48:29,09,08,1, 11.9,1,1, 0.200, 10514.186, 374.621, 52808.936 23/11/11,03:48:29,10,08,1, 11.9,1,1, 0.200, 10514.190, 374.579, 52808.953 23/11/11,03:48:29,11,08,1, 11.9,1,1, 0.200, 10514.170, 374.607, 52808.945 23/11/11,03:48:29,12,08,1, 11.9,1,1, 0.200, 10514.203, 374.593, 52808.910 23/11/11,03:48:29,13,08,1, 11.9,1,1, 0.200, 10514.213, 374.573, 52808.927 23/11/11,03:48:29,14,08,1, 11.9,1,1, 0.200, 10514.182, 374.570, 52808.918 23/11/11,03:48:29,15,08,1, 11.9,1,1, 0.200, 10514.177, 374.563, 52808.913 23/11/11,03:48:29,16,08,1, 11.9,1,1, 0.200, 10514.218, 374.560, 52808.836 23/11/11,03:48:29,17,08,1, 11.9,1,1, 0.200, 10514.191, 374.561, 52808.874 23/11/11,03:48:29,18,08,1, 11.9,1,1, 0.200, 10514.188, 374.567, 52808.889 23/11/11,03:48:29,19,08,1, 11.9,1,1, 0.200, 10514.189, 374.572, 52808.869 23/11/11,03:48:30,00,07,1, 11.9,1,1, 0.199, 10514.184, 374.572, 52808.869 23/11/11,03:48:30,01,07,1, 11.9,1,1, 0.199, 10514.209, 374.539, 52808.896 23/11/11,03:48:30,02,07,1, 11.9,1,1, 0.199, 10514.202, 374.545, 52808.878 23/11/11,03:48:30,03,07,1, 11.9,1,1, 0.199, 10514.211, 374.521, 52808.861 23/11/11,03:48:30,04,07,1, 11.9,1,1, 0.199, 10514.226, 374.545, 52808.872 23/11/11,03:48:30,05,07,1, 11.9,1,1, 0.199, 10514.211, 374.538, 52808.869 23/11/11,03:48:30,06,07,1, 11.9,1,1, 0.199, 10514.222, 374.515, 52808.887 23/11/11,03:48:30,07,07,1, 11.9,1,1, 0.199, 10514.209, 374.526, 52808.867 23/11/11,03:48:30,08,07,1, 11.9,1,1, 0.199, 10514.236, 374.499, 52808.836 23/11/11,03:48:30,09,07,1, 11.9,1,1, 0.199, 10514.211, 374.510, 52808.836 23/11/11,03:48:30,10,07,1, 11.9,1,1, 0.199, 10514.209, 374.500, 52808.851 23/11/11,03:48:30,11,07,1, 11.9,1,1, 0.199, 10514.219, 374.518, 52808.831 23/11/11,03:48:30,12,07,1, 11.9,1,1, 0.199, 10514.228, 374.521, 52808.858 23/11/11,03:48:30,13,07,1, 11.9,1,1, 0.199, 10514.220, 374.503, 52808.832 23/11/11,03:48:30,14,07,1, 11.9,1,1, 0.199, 10514.224, 374.521, 52808.869 23/11/11,03:48:30,15,07,1, 11.9,1,1, 0.199, 10514.251, 374.500, 52808.874 23/11/11,03:48:30,16,07,1, 11.9,1,1, 0.199, 10514.263, 374.495, 52808.838 23/11/11,03:48:30,17,07,1, 11.9,1,1, 0.199, 10514.229, 374.504, 52808.785 23/11/11,03:48:30,18,07,1, 11.9,1,1, 0.199, 10514.277, 374.481, 52808.819 23/11/11,03:48:30,19,07,1, 11.9,1,1, 0.199, 10514.268, 374.474, 52808.810 23/11/11,03:48:31,00,08,1, 11.8,1,1, 0.199, 10514.259, 374.474, 52808.810 23/11/11,03:48:31,01,08,1, 11.8,1,1, 0.199, 10514.275, 374.446, 52808.775 23/11/11,03:48:31,02,08,1, 11.8,1,1, 0.199, 10514.253, 374.449, 52808.820 23/11/11,03:48:31,03,08,1, 11.8,1,1, 0.199, 10514.255, 374.454, 52808.792 23/11/11,03:48:31,04,08,1, 11.8,1,1, 0.199, 10514.248, 374.454, 52808.785 23/11/11,03:48:31,05,08,1, 11.8,1,1, 0.199, 10514.241, 374.437, 52808.814 23/11/11,03:48:31,06,08,1, 11.8,1,1, 0.199, 10514.257, 374.433, 52808.815 23/11/11,03:48:31,07,08,1, 11.8,1,1, 0.199, 10514.255, 374.440, 52808.778 23/11/11,03:48:31,08,08,1, 11.8,1,1, 0.199, 10514.273, 374.430, 52808.807 23/11/11,03:48:31,09,08,1, 11.8,1,1, 0.199, 10514.263, 374.408, 52808.802 23/11/11,03:48:31,10,08,1, 11.8,1,1, 0.199, 10514.293, 374.403, 52808.600 23/11/11,03:48:31,11,08,1, 11.8,1,1, 0.199, 10514.281, 374.422, 52809.025 23/11/11,03:48:31,12,08,1, 11.8,1,1, 0.199, 10514.285, 374.382, 52808.718 23/11/11,03:48:31,13,08,1, 11.8,1,1, 0.199, 10514.282, 374.401, 52808.719 23/11/11,03:48:31,14,08,1, 11.8,1,1, 0.199, 10514.289, 374.386, 52808.753 23/11/11,03:48:31,15,08,1, 11.8,1,1, 0.199, 10514.282, 374.388, 52808.781 23/11/11,03:48:31,16,08,1, 11.8,1,1, 0.199, 10514.262, 374.368, 52808.762 23/11/11,03:48:31,17,08,1, 11.8,1,1, 0.199, 10514.284, 374.401, 52808.748 23/11/11,03:48:31,18,08,1, 11.8,1,1, 0.199, 10514.275, 374.375, 52808.757 23/11/11,03:48:31,19,08,1, 11.8,1,1, 0.199, 10514.263, 374.356, 52808.771 23/11/11,03:48:32,00,08,1, 12.0,1,1, 0.200, 10514.259, 374.356, 52808.771 23/11/11,03:48:32,01,08,1, 12.0,1,1, 0.200, 10514.306, 374.350, 52808.781 23/11/11,03:48:32,02,08,1, 12.0,1,1, 0.200, 10514.303, 374.361, 52808.788 23/11/11,03:48:32,03,08,1, 12.0,1,1, 0.200, 10514.318, 374.339, 52808.775 23/11/11,03:48:32,04,08,1, 12.0,1,1, 0.200, 10514.270, 374.347, 52808.755 23/11/11,03:48:32,05,08,1, 12.0,1,1, 0.200, 10514.307, 374.344, 52808.772 23/11/11,03:48:32,06,08,1, 12.0,1,1, 0.200, 10514.306, 374.326, 52808.732 23/11/11,03:48:32,07,08,1, 12.0,1,1, 0.200, 10514.293, 374.331, 52808.756 23/11/11,03:48:32,08,08,1, 12.0,1,1, 0.200, 10514.327, 374.333, 52808.738 23/11/11,03:48:32,09,08,1, 12.0,1,1, 0.200, 10514.308, 374.338, 52808.728 23/11/11,03:48:32,10,08,1, 12.0,1,1, 0.200, 10514.315, 374.338, 52808.774 23/11/11,03:48:32,11,08,1, 12.0,1,1, 0.200, 10514.331, 374.357, 52808.746 23/11/11,03:48:32,12,08,1, 12.0,1,1, 0.200, 10514.342, 374.310, 52808.745 23/11/11,03:48:32,13,08,1, 12.0,1,1, 0.200, 10514.319, 374.344, 52808.723 23/11/11,03:48:32,14,08,1, 12.0,1,1, 0.200, 10514.320, 374.321, 52808.748 23/11/11,03:48:32,15,08,1, 12.0,1,1, 0.200, 10514.349, 374.307, 52808.699 23/11/11,03:48:32,16,08,1, 12.0,1,1, 0.200, 10514.355, 374.307, 52808.709 23/11/11,03:48:32,17,08,1, 12.0,1,1, 0.200, 10514.345, 374.302, 52808.703 23/11/11,03:48:32,18,08,1, 12.0,1,1, 0.200, 10514.362, 374.297, 52808.723 23/11/11,03:48:32,19,08,1, 12.0,1,1, 0.200, 10514.358, 374.276, 52808.720 23/11/11,03:48:33,00,07,1, 11.9,1,1, 0.198, 10514.351, 374.276, 52808.720 23/11/11,03:48:33,01,07,1, 11.9,1,1, 0.198, 10514.394, 374.275, 52808.700 23/11/11,03:48:33,02,07,1, 11.9,1,1, 0.198, 10514.379, 374.285, 52808.701 23/11/11,03:48:33,03,07,1, 11.9,1,1, 0.198, 10514.419, 374.268, 52808.899 23/11/11,03:48:33,04,07,1, 11.9,1,1, 0.198, 10514.391, 374.268, 52808.612 23/11/11,03:48:33,05,07,1, 11.9,1,1, 0.198, 10514.356, 374.280, 52808.682 23/11/11,03:48:33,06,07,1, 11.9,1,1, 0.198, 10514.376, 374.279, 52808.645 23/11/11,03:48:33,07,07,1, 11.9,1,1, 0.198, 10514.409, 374.239, 52808.635 23/11/11,03:48:33,08,07,1, 11.9,1,1, 0.198, 10514.403, 374.254, 52808.672 23/11/11,03:48:33,09,07,1, 11.9,1,1, 0.198, 10514.397, 374.251, 52808.641 23/11/11,03:48:33,10,07,1, 11.9,1,1, 0.198, 10514.405, 374.230, 52808.650 23/11/11,03:48:33,11,07,1, 11.9,1,1, 0.198, 10514.409, 374.261, 52808.654 23/11/11,03:48:33,12,07,1, 11.9,1,1, 0.198, 10514.422, 374.253, 52808.654 23/11/11,03:48:33,13,07,1, 11.9,1,1, 0.198, 10514.430, 374.239, 52808.622 23/11/11,03:48:33,14,07,1, 11.9,1,1, 0.198, 10514.433, 374.223, 52808.648 23/11/11,03:48:33,15,07,1, 11.9,1,1, 0.198, 10514.432, 374.208, 52808.622 23/11/11,03:48:33,16,07,1, 11.9,1,1, 0.198, 10514.449, 374.232, 52808.632 23/11/11,03:48:33,17,07,1, 11.9,1,1, 0.198, 10514.431, 374.217, 52808.638 23/11/11,03:48:33,18,07,1, 11.9,1,1, 0.198, 10514.454, 374.208, 52808.624 23/11/11,03:48:33,19,07,1, 11.9,1,1, 0.198, 10514.461, 374.202, 52808.644 23/11/11,03:48:34,00,08,1, 11.7,1,1, 0.197, 10514.460, 374.202, 52808.644 23/11/11,03:48:34,01,08,1, 11.7,1,1, 0.197, 10514.463, 374.191, 52808.592 23/11/11,03:48:34,02,08,1, 11.7,1,1, 0.197, 10514.453, 374.203, 52808.625 23/11/11,03:48:34,03,08,1, 11.7,1,1, 0.197, 10514.465, 374.190, 52808.643 23/11/11,03:48:34,04,08,1, 11.7,1,1, 0.197, 10514.468, 374.192, 52808.629 23/11/11,03:48:34,05,08,1, 11.7,1,1, 0.197, 10514.502, 374.182, 52808.666 23/11/11,03:48:34,06,08,1, 11.7,1,1, 0.197, 10514.470, 374.196, 52808.664 23/11/11,03:48:34,07,08,1, 11.7,1,1, 0.197, 10514.496, 374.162, 52808.633 23/11/11,03:48:34,08,08,1, 11.7,1,1, 0.197, 10514.517, 374.180, 52808.658 23/11/11,03:48:34,09,08,1, 11.7,1,1, 0.197, 10514.512, 374.184, 52808.617 23/11/11,03:48:34,10,08,1, 11.7,1,1, 0.197, 10514.498, 374.176, 52808.610 23/11/11,03:48:34,11,08,1, 11.7,1,1, 0.197, 10514.520, 374.186, 52808.622 23/11/11,03:48:34,12,08,1, 11.7,1,1, 0.197, 10514.512, 374.193, 52808.622 23/11/11,03:48:34,13,08,1, 11.7,1,1, 0.197, 10514.530, 374.160, 52808.630 23/11/11,03:48:34,14,08,1, 11.7,1,1, 0.197, 10514.538, 374.147, 52808.577 23/11/11,03:48:34,15,08,1, 11.7,1,1, 0.197, 10514.549, 374.170, 52808.799 23/11/11,03:48:34,16,08,1, 11.7,1,1, 0.197, 10514.567, 374.139, 52808.497 23/11/11,03:48:34,17,08,1, 11.7,1,1, 0.197, 10514.532, 374.143, 52808.532 23/11/11,03:48:34,18,08,1, 11.7,1,1, 0.197, 10514.538, 374.137, 52808.570 23/11/11,03:48:34,19,08,1, 11.7,1,1, 0.197, 10514.566, 374.153, 52808.595 23/11/11,03:48:35,00,09,1, 11.9,1,1, 0.199, 10514.560, 374.153, 52808.595 23/11/11,03:48:35,01,09,1, 11.9,1,1, 0.199, 10514.541, 374.135, 52808.584 23/11/11,03:48:35,02,09,1, 11.9,1,1, 0.199, 10514.568, 374.154, 52808.578 23/11/11,03:48:35,03,09,1, 11.9,1,1, 0.199, 10514.582, 374.117, 52808.561 23/11/11,03:48:35,04,09,1, 11.9,1,1, 0.199, 10514.595, 374.137, 52808.611 23/11/11,03:48:35,05,09,1, 11.9,1,1, 0.199, 10514.580, 374.113, 52808.562 23/11/11,03:48:35,06,09,1, 11.9,1,1, 0.199, 10514.578, 374.107, 52808.579 23/11/11,03:48:35,07,09,1, 11.9,1,1, 0.199, 10514.579, 374.120, 52808.577 23/11/11,03:48:35,08,09,1, 11.9,1,1, 0.199, 10514.594, 374.112, 52808.597 23/11/11,03:48:35,09,09,1, 11.9,1,1, 0.199, 10514.604, 374.105, 52808.529 23/11/11,03:48:35,10,09,1, 11.9,1,1, 0.199, 10514.598, 374.110, 52808.533 23/11/11,03:48:35,11,09,1, 11.9,1,1, 0.199, 10514.604, 374.089, 52808.560 23/11/11,03:48:35,12,09,1, 11.9,1,1, 0.199, 10514.595, 374.088, 52808.550 23/11/11,03:48:35,13,09,1, 11.9,1,1, 0.199, 10514.591, 374.097, 52808.533 23/11/11,03:48:35,14,09,1, 11.9,1,1, 0.199, 10514.605, 374.117, 52808.508 23/11/11,03:48:35,15,09,1, 11.9,1,1, 0.199, 10514.606, 374.076, 52808.539 23/11/11,03:48:35,16,09,1, 11.9,1,1, 0.199, 10514.607, 374.088, 52808.546 23/11/11,03:48:35,17,09,1, 11.9,1,1, 0.199, 10514.652, 374.089, 52808.550 23/11/11,03:48:35,18,09,1, 11.9,1,1, 0.199, 10514.616, 374.064, 52808.514 23/11/11,03:48:35,19,09,1, 11.9,1,1, 0.199, 10514.613, 374.084, 52808.493 23/11/11,03:48:36,00,09,1, 11.8,1,1, 0.200, 10514.610, 374.084, 52808.493 23/11/11,03:48:36,01,09,1, 11.8,1,1, 0.200, 10514.633, 374.063, 52808.547 23/11/11,03:48:36,02,09,1, 11.8,1,1, 0.200, 10514.655, 374.091, 52808.522 23/11/11,03:48:36,03,09,1, 11.8,1,1, 0.200, 10514.656, 374.083, 52808.510 23/11/11,03:48:36,04,09,1, 11.8,1,1, 0.200, 10514.672, 374.076, 52808.519 23/11/11,03:48:36,05,09,1, 11.8,1,1, 0.200, 10514.666, 374.059, 52808.531 23/11/11,03:48:36,06,09,1, 11.8,1,1, 0.200, 10514.674, 374.041, 52808.483 23/11/11,03:48:36,07,09,1, 11.8,1,1, 0.200, 10514.662, 374.050, 52808.427 23/11/11,03:48:36,08,09,1, 11.8,1,1, 0.200, 10514.689, 374.046, 52808.413 23/11/11,03:48:36,09,09,1, 11.8,1,1, 0.200, 10514.660, 374.035, 52808.349 23/11/11,03:48:36,10,09,1, 11.8,1,1, 0.200, 10514.684, 374.037, 52808.443 23/11/11,03:48:36,11,09,1, 11.8,1,1, 0.200, 10514.678, 374.043, 52808.435 23/11/11,03:48:36,12,09,1, 11.8,1,1, 0.200, 10514.710, 374.039, 52808.509 23/11/11,03:48:36,13,09,1, 11.8,1,1, 0.200, 10514.707, 374.027, 52808.462 23/11/11,03:48:36,14,09,1, 11.8,1,1, 0.200, 10514.698, 374.037, 52808.452 23/11/11,03:48:36,15,09,1, 11.8,1,1, 0.200, 10514.706, 374.047, 52808.450 23/11/11,03:48:36,16,09,1, 11.8,1,1, 0.200, 10514.728, 374.019, 52808.457 23/11/11,03:48:36,17,09,1, 11.8,1,1, 0.200, 10514.704, 374.010, 52808.453 23/11/11,03:48:36,18,09,1, 11.8,1,1, 0.200, 10514.734, 374.016, 52808.469 23/11/11,03:48:36,19,09,1, 11.8,1,1, 0.200, 10514.709, 374.006, 52808.444 23/11/11,03:48:37,00,09,1, 11.9,1,1, 0.199, 10514.702, 374.006, 52808.444 23/11/11,03:48:37,01,09,1, 11.9,1,1, 0.199, 10514.743, 373.967, 52808.457 23/11/11,03:48:37,02,09,1, 11.9,1,1, 0.199, 10514.759, 373.993, 52808.416 23/11/11,03:48:37,03,09,1, 11.9,1,1, 0.199, 10514.756, 373.992, 52808.438 23/11/11,03:48:37,04,09,1, 11.9,1,1, 0.199, 10514.750, 373.981, 52808.465 23/11/11,03:48:37,05,09,1, 11.9,1,1, 0.199, 10514.746, 373.982, 52808.464 23/11/11,03:48:37,06,09,1, 11.9,1,1, 0.199, 10514.763, 373.976, 52808.428 23/11/11,03:48:37,07,09,1, 11.9,1,1, 0.199, 10514.791, 373.991, 52808.447 23/11/11,03:48:37,08,09,1, 11.9,1,1, 0.199, 10514.790, 373.971, 52808.438 23/11/11,03:48:37,09,09,1, 11.9,1,1, 0.199, 10514.776, 373.984, 52808.455 23/11/11,03:48:37,10,09,1, 11.9,1,1, 0.199, 10514.809, 373.979, 52808.416 23/11/11,03:48:37,11,09,1, 11.9,1,1, 0.199, 10514.821, 373.978, 52808.405 23/11/11,03:48:37,12,09,1, 11.9,1,1, 0.199, 10514.820, 373.959, 52808.417 23/11/11,03:48:37,13,09,1, 11.9,1,1, 0.199, 10514.853, 373.952, 52808.434 23/11/11,03:48:37,14,09,1, 11.9,1,1, 0.199, 10514.832, 373.946, 52808.432 23/11/11,03:48:37,15,09,1, 11.9,1,1, 0.199, 10514.837, 373.967, 52808.411 23/11/11,03:48:37,16,09,1, 11.9,1,1, 0.199, 10514.845, 373.953, 52808.408 23/11/11,03:48:37,17,09,1, 11.9,1,1, 0.199, 10514.852, 373.950, 52808.391 23/11/11,03:48:37,18,09,1, 11.9,1,1, 0.199, 10514.827, 373.933, 52808.409 23/11/11,03:48:37,19,09,1, 11.9,1,1, 0.199, 10514.854, 373.920, 52808.377 23/11/11,03:48:38,00,08,1, 11.9,1,1, 0.201, 10514.852, 373.920, 52808.377 23/11/11,03:48:38,01,08,1, 11.9,1,1, 0.201, 10514.876, 373.910, 52808.461 23/11/11,03:48:38,02,08,1, 11.9,1,1, 0.201, 10514.834, 373.932, 52808.422 23/11/11,03:48:38,03,08,1, 11.9,1,1, 0.201, 10514.872, 373.932, 52808.454 23/11/11,03:48:38,04,08,1, 11.9,1,1, 0.201, 10514.862, 373.893, 52808.397 23/11/11,03:48:38,05,08,1, 11.9,1,1, 0.201, 10514.887, 373.882, 52808.394 23/11/11,03:48:38,06,08,1, 11.9,1,1, 0.201, 10514.913, 373.904, 52808.413 23/11/11,03:48:38,07,08,1, 11.9,1,1, 0.201, 10514.887, 373.906, 52808.396 23/11/11,03:48:38,08,08,1, 11.9,1,1, 0.201, 10514.885, 373.904, 52808.368 23/11/11,03:48:38,09,08,1, 11.9,1,1, 0.201, 10514.927, 373.866, 52808.401 23/11/11,03:48:38,10,08,1, 11.9,1,1, 0.201, 10514.919, 373.877, 52808.379 23/11/11,03:48:38,11,08,1, 11.9,1,1, 0.201, 10514.927, 373.884, 52808.367 23/11/11,03:48:38,12,08,1, 11.9,1,1, 0.201, 10514.922, 373.868, 52808.386 23/11/11,03:48:38,13,08,1, 11.9,1,1, 0.201, 10514.896, 373.896, 52808.358 23/11/11,03:48:38,14,08,1, 11.9,1,1, 0.201, 10514.940, 373.874, 52808.359 23/11/11,03:48:38,15,08,1, 11.9,1,1, 0.201, 10514.916, 373.887, 52808.353 23/11/11,03:48:38,16,08,1, 11.9,1,1, 0.201, 10514.927, 373.886, 52808.349 23/11/11,03:48:38,17,08,1, 11.9,1,1, 0.201, 10514.954, 373.870, 52808.368 23/11/11,03:48:38,18,08,1, 11.9,1,1, 0.201, 10514.958, 373.867, 52808.352 23/11/11,03:48:38,19,08,1, 11.9,1,1, 0.201, 10514.940, 373.885, 52808.349 23/11/11,03:48:39,00,10,1, 11.9,1,1, 0.199, 10514.935, 373.885, 52808.349 23/11/11,03:48:39,01,10,1, 11.9,1,1, 0.199, 10514.972, 373.874, 52808.339 23/11/11,03:48:39,02,10,1, 11.9,1,1, 0.199, 10514.962, 373.864, 52808.318 23/11/11,03:48:39,03,10,1, 11.9,1,1, 0.199, 10514.970, 373.851, 52808.321 23/11/11,03:48:39,04,10,1, 11.9,1,1, 0.199, 10514.963, 373.852, 52808.332 23/11/11,03:48:39,05,10,1, 11.9,1,1, 0.199, 10514.970, 373.845, 52808.373 23/11/11,03:48:39,06,10,1, 11.9,1,1, 0.199, 10514.984, 373.841, 52808.379 23/11/11,03:48:39,07,10,1, 11.9,1,1, 0.199, 10514.968, 373.863, 52808.328 23/11/11,03:48:39,08,10,1, 11.9,1,1, 0.199, 10514.996, 373.858, 52808.343 23/11/11,03:48:39,09,10,1, 11.9,1,1, 0.199, 10514.997, 373.838, 52808.318 23/11/11,03:48:39,10,10,1, 11.9,1,1, 0.199, 10515.016, 373.858, 52808.339 23/11/11,03:48:39,11,10,1, 11.9,1,1, 0.199, 10515.022, 373.848, 52808.321 23/11/11,03:48:39,12,10,1, 11.9,1,1, 0.199, 10515.018, 373.827, 52808.355 23/11/11,03:48:39,13,10,1, 11.9,1,1, 0.199, 10515.018, 373.823, 52808.334 23/11/11,03:48:39,14,10,1, 11.9,1,1, 0.199, 10515.045, 373.832, 52808.314 23/11/11,03:48:39,15,10,1, 11.9,1,1, 0.199, 10515.037, 373.820, 52808.331 23/11/11,03:48:39,16,10,1, 11.9,1,1, 0.199, 10515.033, 373.803, 52808.325 23/11/11,03:48:39,17,10,1, 11.9,1,1, 0.199, 10515.036, 373.830, 52808.341 23/11/11,03:48:39,18,10,1, 11.9,1,1, 0.199, 10515.015, 373.822, 52808.345 23/11/11,03:48:39,19,10,1, 11.9,1,1, 0.199, 10515.041, 373.778, 52808.340 23/11/11,03:48:40,00,10,1, 11.9,1,1, 0.201, 10515.035, 373.778, 52808.340 23/11/11,03:48:40,01,10,1, 11.9,1,1, 0.201, 10515.046, 373.822, 52808.300 23/11/11,03:48:40,02,10,1, 11.9,1,1, 0.201, 10515.062, 373.795, 52808.304 23/11/11,03:48:40,03,10,1, 11.9,1,1, 0.201, 10515.066, 373.799, 52808.267 23/11/11,03:48:40,04,10,1, 11.9,1,1, 0.201, 10515.067, 373.804, 52808.329 23/11/11,03:48:40,05,10,1, 11.9,1,1, 0.201, 10515.080, 373.805, 52808.327 23/11/11,03:48:40,06,10,1, 11.9,1,1, 0.201, 10515.108, 373.783, 52808.337 23/11/11,03:48:40,07,10,1, 11.9,1,1, 0.201, 10515.082, 373.796, 52808.326 23/11/11,03:48:40,08,10,1, 11.9,1,1, 0.201, 10515.117, 373.818, 52808.296 23/11/11,03:48:40,09,10,1, 11.9,1,1, 0.201, 10515.098, 373.783, 52808.320 23/11/11,03:48:40,10,10,1, 11.9,1,1, 0.201, 10515.111, 373.794, 52808.329 23/11/11,03:48:40,11,10,1, 11.9,1,1, 0.201, 10515.129, 373.783, 52808.297 23/11/11,03:48:40,12,10,1, 11.9,1,1, 0.201, 10515.125, 373.781, 52808.292 23/11/11,03:48:40,13,10,1, 11.9,1,1, 0.201, 10515.114, 373.795, 52808.304 23/11/11,03:48:40,14,10,1, 11.9,1,1, 0.201, 10515.140, 373.769, 52808.307 23/11/11,03:48:40,15,10,1, 11.9,1,1, 0.201, 10515.128, 373.777, 52808.327 23/11/11,03:48:40,16,10,1, 11.9,1,1, 0.201, 10515.156, 373.767, 52808.301 23/11/11,03:48:40,17,10,1, 11.9,1,1, 0.201, 10515.150, 373.760, 52808.322 23/11/11,03:48:40,18,10,1, 11.9,1,1, 0.201, 10515.161, 373.746, 52808.249 23/11/11,03:48:40,19,10,1, 11.9,1,1, 0.201, 10515.182, 373.758, 52808.372 23/11/11,03:48:41,00,09,1, 11.9,1,1, 0.202, 10515.177, 373.758, 52808.372 23/11/11,03:48:41,01,09,1, 11.9,1,1, 0.202, 10515.186, 373.761, 52808.286 23/11/11,03:48:41,02,09,1, 11.9,1,1, 0.202, 10515.195, 373.754, 52808.315 23/11/11,03:48:41,03,09,1, 11.9,1,1, 0.202, 10515.187, 373.722, 52808.340 23/11/11,03:48:41,04,09,1, 11.9,1,1, 0.202, 10515.186, 373.738, 52808.270 23/11/11,03:48:41,05,09,1, 11.9,1,1, 0.202, 10515.195, 373.757, 52808.257 23/11/11,03:48:41,06,09,1, 11.9,1,1, 0.202, 10515.202, 373.733, 52808.286 23/11/11,03:48:41,07,09,1, 11.9,1,1, 0.202, 10515.207, 373.726, 52808.324 23/11/11,03:48:41,08,09,1, 11.9,1,1, 0.202, 10515.218, 373.758, 52808.314 23/11/11,03:48:41,09,09,1, 11.9,1,1, 0.202, 10515.220, 373.751, 52808.306 23/11/11,03:48:41,10,09,1, 11.9,1,1, 0.202, 10515.229, 373.739, 52808.294 23/11/11,03:48:41,11,09,1, 11.9,1,1, 0.202, 10515.229, 373.767, 52808.325 23/11/11,03:48:41,12,09,1, 11.9,1,1, 0.202, 10515.246, 373.736, 52808.300 23/11/11,03:48:41,13,09,1, 11.9,1,1, 0.202, 10515.241, 373.707, 52808.305 23/11/11,03:48:41,14,09,1, 11.9,1,1, 0.202, 10515.251, 373.711, 52808.297 23/11/11,03:48:41,15,09,1, 11.9,1,1, 0.202, 10515.244, 373.699, 52808.280 23/11/11,03:48:41,16,09,1, 11.9,1,1, 0.202, 10515.258, 373.713, 52808.299 23/11/11,03:48:41,17,09,1, 11.9,1,1, 0.202, 10515.273, 373.707, 52808.306 23/11/11,03:48:41,18,09,1, 11.9,1,1, 0.202, 10515.260, 373.716, 52808.287 23/11/11,03:48:41,19,09,1, 11.9,1,1, 0.202, 10515.273, 373.733, 52808.304 23/11/11,03:48:42,00,09,1, 11.9,1,1, 0.197, 10515.269, 373.733, 52808.304 23/11/11,03:48:42,01,09,1, 11.9,1,1, 0.197, 10515.301, 373.700, 52808.319 23/11/11,03:48:42,02,09,1, 11.9,1,1, 0.197, 10515.281, 373.668, 52808.256 23/11/11,03:48:42,03,09,1, 11.9,1,1, 0.197, 10515.278, 373.690, 52808.251 23/11/11,03:48:42,04,09,1, 11.9,1,1, 0.197, 10515.282, 373.670, 52808.290 23/11/11,03:48:42,05,09,1, 11.9,1,1, 0.197, 10515.269, 373.680, 52808.311 23/11/11,03:48:42,06,09,1, 11.9,1,1, 0.197, 10515.281, 373.685, 52808.271 23/11/11,03:48:42,07,09,1, 11.9,1,1, 0.197, 10515.287, 373.693, 52808.294 23/11/11,03:48:42,08,09,1, 11.9,1,1, 0.197, 10515.314, 373.667, 52808.283 23/11/11,03:48:42,09,09,1, 11.9,1,1, 0.197, 10515.290, 373.689, 52808.297 23/11/11,03:48:42,10,09,1, 11.9,1,1, 0.197, 10515.307, 373.653, 52808.267 23/11/11,03:48:42,11,09,1, 11.9,1,1, 0.197, 10515.320, 373.689, 52808.288 23/11/11,03:48:42,12,09,1, 11.9,1,1, 0.197, 10515.315, 373.637, 52808.301 23/11/11,03:48:42,13,09,1, 11.9,1,1, 0.197, 10515.308, 373.667, 52808.288 23/11/11,03:48:42,14,09,1, 11.9,1,1, 0.197, 10515.330, 373.654, 52808.270 23/11/11,03:48:42,15,09,1, 11.9,1,1, 0.197, 10515.336, 373.644, 52808.309 23/11/11,03:48:42,16,09,1, 11.9,1,1, 0.197, 10515.343, 373.649, 52808.287 23/11/11,03:48:42,17,09,1, 11.9,1,1, 0.197, 10515.356, 373.652, 52808.272 23/11/11,03:48:42,18,09,1, 11.9,1,1, 0.197, 10515.360, 373.655, 52808.283 23/11/11,03:48:42,19,09,1, 11.9,1,1, 0.197, 10515.363, 373.647, 52808.319 23/11/11,03:48:43,00,09,1, 11.9,1,1, 0.199, 10515.361, 373.647, 52808.319 23/11/11,03:48:43,01,09,1, 11.9,1,1, 0.199, 10515.349, 373.632, 52808.314 23/11/11,03:48:43,02,09,1, 11.9,1,1, 0.199, 10515.353, 373.629, 52808.306 23/11/11,03:48:43,03,09,1, 11.9,1,1, 0.199, 10515.352, 373.622, 52808.298 23/11/11,03:48:43,04,09,1, 11.9,1,1, 0.199, 10515.362, 373.643, 52808.274 23/11/11,03:48:43,05,09,1, 11.9,1,1, 0.199, 10515.363, 373.619, 52808.302 23/11/11,03:48:43,06,09,1, 11.9,1,1, 0.199, 10515.362, 373.639, 52808.283 23/11/11,03:48:43,07,09,1, 11.9,1,1, 0.199, 10515.393, 373.639, 52808.318 23/11/11,03:48:43,08,09,1, 11.9,1,1, 0.199, 10515.385, 373.610, 52808.276 23/11/11,03:48:43,09,09,1, 11.9,1,1, 0.199, 10515.388, 373.615, 52808.268 23/11/11,03:48:43,10,09,1, 11.9,1,1, 0.199, 10515.380, 373.625, 52808.241 23/11/11,03:48:43,11,09,1, 11.9,1,1, 0.199, 10515.388, 373.588, 52808.270 23/11/11,03:48:43,12,09,1, 11.9,1,1, 0.199, 10515.427, 373.630, 52808.228 23/11/11,03:48:43,13,09,1, 11.9,1,1, 0.199, 10515.405, 373.616, 52808.256 23/11/11,03:48:43,14,09,1, 11.9,1,1, 0.199, 10515.407, 373.623, 52808.264 23/11/11,03:48:43,15,09,1, 11.9,1,1, 0.199, 10515.418, 373.594, 52808.290 23/11/11,03:48:43,16,09,1, 11.9,1,1, 0.199, 10515.402, 373.616, 52808.283 23/11/11,03:48:43,17,09,1, 11.9,1,1, 0.199, 10515.401, 373.584, 52808.271 23/11/11,03:48:43,18,09,1, 11.9,1,1, 0.199, 10515.403, 373.593, 52808.273 23/11/11,03:48:43,19,09,1, 11.9,1,1, 0.199, 10515.424, 373.574, 52808.254 23/11/11,03:48:44,00,09,1, 11.9,1,1, 0.199, 10515.419, 373.574, 52808.254 23/11/11,03:48:44,01,09,1, 11.9,1,1, 0.199, 10515.431, 373.579, 52808.285 23/11/11,03:48:44,02,09,1, 11.9,1,1, 0.199, 10515.461, 373.594, 52808.299 23/11/11,03:48:44,03,09,1, 11.9,1,1, 0.199, 10515.439, 373.580, 52808.237 23/11/11,03:48:44,04,09,1, 11.9,1,1, 0.199, 10515.444, 373.582, 52808.279 23/11/11,03:48:44,05,09,1, 11.9,1,1, 0.199, 10515.463, 373.577, 52808.249 23/11/11,03:48:44,06,09,1, 11.9,1,1, 0.199, 10515.455, 373.575, 52808.222 23/11/11,03:48:44,07,09,1, 11.9,1,1, 0.199, 10515.456, 373.572, 52808.233 23/11/11,03:48:44,08,09,1, 11.9,1,1, 0.199, 10515.447, 373.558, 52808.222 23/11/11,03:48:44,09,09,1, 11.9,1,1, 0.199, 10515.461, 373.550, 52808.237 23/11/11,03:48:44,10,09,1, 11.9,1,1, 0.199, 10515.488, 373.528, 52808.250 23/11/11,03:48:44,11,09,1, 11.9,1,1, 0.199, 10515.470, 373.527, 52808.188 23/11/11,03:48:44,12,09,1, 11.9,1,1, 0.199, 10515.486, 373.553, 52808.199 23/11/11,03:48:44,13,09,1, 11.9,1,1, 0.199, 10515.469, 373.526, 52808.209 23/11/11,03:48:44,14,09,1, 11.9,1,1, 0.199, 10515.504, 373.522, 52808.231 23/11/11,03:48:44,15,09,1, 11.9,1,1, 0.199, 10515.500, 373.536, 52808.205 23/11/11,03:48:44,16,09,1, 11.9,1,1, 0.199, 10515.497, 373.519, 52808.236 23/11/11,03:48:44,17,09,1, 11.9,1,1, 0.199, 10515.526, 373.506, 52808.242 23/11/11,03:48:44,18,09,1, 11.9,1,1, 0.199, 10515.533, 373.513, 52808.226 23/11/11,03:48:44,19,09,1, 11.9,1,1, 0.199, 10515.511, 373.523, 52808.250 23/11/11,03:48:45,00,07,1, 11.9,1,1, 0.197, 10515.511, 373.523, 52808.250 23/11/11,03:48:45,01,07,1, 11.9,1,1, 0.197, 10515.529, 373.507, 52808.187 23/11/11,03:48:45,02,07,1, 11.9,1,1, 0.197, 10515.505, 373.494, 52808.210 23/11/11,03:48:45,03,07,1, 11.9,1,1, 0.197, 10515.521, 373.519, 52808.218 23/11/11,03:48:45,04,07,1, 11.9,1,1, 0.197, 10515.536, 373.504, 52808.226 23/11/11,03:48:45,05,07,1, 11.9,1,1, 0.197, 10515.521, 373.472, 52808.230 23/11/11,03:48:45,06,07,1, 11.9,1,1, 0.197, 10515.539, 373.485, 52808.239 23/11/11,03:48:45,07,07,1, 11.9,1,1, 0.197, 10515.527, 373.485, 52808.216 23/11/11,03:48:45,08,07,1, 11.9,1,1, 0.197, 10515.543, 373.490, 52808.213 23/11/11,03:48:45,09,07,1, 11.9,1,1, 0.197, 10515.532, 373.466, 52808.211 23/11/11,03:48:45,10,07,1, 11.9,1,1, 0.197, 10515.557, 373.461, 52808.244 23/11/11,03:48:45,11,07,1, 11.9,1,1, 0.197, 10515.536, 373.450, 52808.198 23/11/11,03:48:45,12,07,1, 11.9,1,1, 0.197, 10515.562, 373.452, 52808.212 23/11/11,03:48:45,13,07,1, 11.9,1,1, 0.197, 10515.552, 373.430, 52808.191 23/11/11,03:48:45,14,07,1, 11.9,1,1, 0.197, 10515.563, 373.445, 52808.205 23/11/11,03:48:45,15,07,1, 11.9,1,1, 0.197, 10515.571, 373.423, 52808.167 23/11/11,03:48:45,16,07,1, 11.9,1,1, 0.197, 10515.596, 373.437, 52808.184 23/11/11,03:48:45,17,07,1, 11.9,1,1, 0.197, 10515.607, 373.434, 52807.950 23/11/11,03:48:45,18,07,1, 11.9,1,1, 0.197, 10515.582, 373.429, 52808.132 23/11/11,03:48:45,19,07,1, 11.9,1,1, 0.197, 10515.588, 373.461, 52808.158 23/11/11,03:48:46,00,09,1, 11.9,1,1, 0.201, 10515.586, 373.461, 52808.158 23/11/11,03:48:46,01,09,1, 11.9,1,1, 0.201, 10515.615, 373.450, 52808.181 23/11/11,03:48:46,02,09,1, 11.9,1,1, 0.201, 10515.602, 373.443, 52808.154 23/11/11,03:48:46,03,09,1, 11.9,1,1, 0.201, 10515.603, 373.446, 52808.197 23/11/11,03:48:46,04,09,1, 11.9,1,1, 0.201, 10515.592, 373.421, 52808.183 23/11/11,03:48:46,05,09,1, 11.9,1,1, 0.201, 10515.616, 373.427, 52808.180 23/11/11,03:48:46,06,09,1, 11.9,1,1, 0.201, 10515.622, 373.433, 52808.172 23/11/11,03:48:46,07,09,1, 11.9,1,1, 0.201, 10515.616, 373.398, 52808.165 23/11/11,03:48:46,08,09,1, 11.9,1,1, 0.201, 10515.615, 373.403, 52808.184 23/11/11,03:48:46,09,09,1, 11.9,1,1, 0.201, 10515.617, 373.432, 52808.205 23/11/11,03:48:46,10,09,1, 11.9,1,1, 0.201, 10515.592, 373.405, 52808.197 23/11/11,03:48:46,11,09,1, 11.9,1,1, 0.201, 10515.632, 373.389, 52808.029 23/11/11,03:48:46,12,09,1, 11.9,1,1, 0.201, 10515.598, 373.393, 52808.172 23/11/11,03:48:46,13,09,1, 11.9,1,1, 0.201, 10515.607, 373.437, 52808.167 23/11/11,03:48:46,14,09,1, 11.9,1,1, 0.201, 10515.625, 373.390, 52808.176 23/11/11,03:48:46,15,09,1, 11.9,1,1, 0.201, 10515.628, 373.384, 52808.195 23/11/11,03:48:46,16,09,1, 11.9,1,1, 0.201, 10515.618, 373.383, 52808.176 23/11/11,03:48:46,17,09,1, 11.9,1,1, 0.201, 10515.639, 373.361, 52808.195 23/11/11,03:48:46,18,09,1, 11.9,1,1, 0.201, 10515.629, 373.364, 52808.183 23/11/11,03:48:46,19,09,1, 11.9,1,1, 0.201, 10515.644, 373.372, 52808.155 23/11/11,03:48:47,00,09,1, 11.9,1,1, 0.199, 10515.636, 373.372, 52808.155 23/11/11,03:48:47,01,09,1, 11.9,1,1, 0.199, 10515.645, 373.354, 52808.171 23/11/11,03:48:47,02,09,1, 11.9,1,1, 0.199, 10515.629, 373.348, 52808.147 23/11/11,03:48:47,03,09,1, 11.9,1,1, 0.199, 10515.649, 373.351, 52808.145 23/11/11,03:48:47,04,09,1, 11.9,1,1, 0.199, 10515.657, 373.361, 52808.157 23/11/11,03:48:47,05,09,1, 11.9,1,1, 0.199, 10515.651, 373.346, 52808.160 23/11/11,03:48:47,06,09,1, 11.9,1,1, 0.199, 10515.642, 373.343, 52808.166 23/11/11,03:48:47,07,09,1, 11.9,1,1, 0.199, 10515.656, 373.336, 52808.130 23/11/11,03:48:47,08,09,1, 11.9,1,1, 0.199, 10515.652, 373.347, 52808.171 23/11/11,03:48:47,09,09,1, 11.9,1,1, 0.199, 10515.653, 373.316, 52808.164 23/11/11,03:48:47,10,09,1, 11.9,1,1, 0.199, 10515.644, 373.344, 52808.151 23/11/11,03:48:47,11,09,1, 11.9,1,1, 0.199, 10515.664, 373.346, 52808.187 23/11/11,03:48:47,12,09,1, 11.9,1,1, 0.199, 10515.650, 373.308, 52808.150 23/11/11,03:48:47,13,09,1, 11.9,1,1, 0.199, 10515.662, 373.338, 52808.157 23/11/11,03:48:47,14,09,1, 11.9,1,1, 0.199, 10515.664, 373.322, 52808.140 23/11/11,03:48:47,15,09,1, 11.9,1,1, 0.199, 10515.657, 373.293, 52808.152 23/11/11,03:48:47,16,09,1, 11.9,1,1, 0.199, 10515.680, 373.309, 52808.149 23/11/11,03:48:47,17,09,1, 11.9,1,1, 0.199, 10515.698, 373.287, 52808.112 23/11/11,03:48:47,18,09,1, 11.9,1,1, 0.199, 10515.691, 373.303, 52808.173 23/11/11,03:48:47,19,09,1, 11.9,1,1, 0.199, 10515.675, 373.300, 52808.165 23/11/11,03:48:48,00,08,1, 11.8,1,1, 0.199, 10515.670, 373.300, 52808.165 23/11/11,03:48:48,01,08,1, 11.8,1,1, 0.199, 10515.680, 373.277, 52808.156 23/11/11,03:48:48,02,08,1, 11.8,1,1, 0.199, 10515.686, 373.263, 52808.184 23/11/11,03:48:48,03,08,1, 11.8,1,1, 0.199, 10515.719, 373.256, 52808.140 23/11/11,03:48:48,04,08,1, 11.8,1,1, 0.199, 10515.705, 373.259, 52808.154 23/11/11,03:48:48,05,08,1, 11.8,1,1, 0.199, 10515.685, 373.253, 52808.130 23/11/11,03:48:48,06,08,1, 11.8,1,1, 0.199, 10515.703, 373.277, 52808.161 23/11/11,03:48:48,07,08,1, 11.8,1,1, 0.199, 10515.686, 373.276, 52808.173 23/11/11,03:48:48,08,08,1, 11.8,1,1, 0.199, 10515.682, 373.251, 52808.158 23/11/11,03:48:48,09,08,1, 11.8,1,1, 0.199, 10515.720, 373.250, 52808.179 23/11/11,03:48:48,10,08,1, 11.8,1,1, 0.199, 10515.697, 373.235, 52808.153 23/11/11,03:48:48,11,08,1, 11.8,1,1, 0.199, 10515.722, 373.227, 52808.134 23/11/11,03:48:48,12,08,1, 11.8,1,1, 0.199, 10515.734, 373.246, 52808.177 23/11/11,03:48:48,13,08,1, 11.8,1,1, 0.199, 10515.735, 373.219, 52808.147 23/11/11,03:48:48,14,08,1, 11.8,1,1, 0.199, 10515.729, 373.216, 52808.147 23/11/11,03:48:48,15,08,1, 11.8,1,1, 0.199, 10515.723, 373.236, 52808.142 23/11/11,03:48:48,16,08,1, 11.8,1,1, 0.199, 10515.705, 373.214, 52808.131 23/11/11,03:48:48,17,08,1, 11.8,1,1, 0.199, 10515.718, 373.207, 52808.189 23/11/11,03:48:48,18,08,1, 11.8,1,1, 0.199, 10515.711, 373.223, 52808.162 23/11/11,03:48:48,19,08,1, 11.8,1,1, 0.199, 10515.713, 373.226, 52808.130 23/11/11,03:48:49,00,09,1, 11.9,1,1, 0.202, 10515.711, 373.226, 52808.130 23/11/11,03:48:49,01,09,1, 11.9,1,1, 0.202, 10515.720, 373.200, 52808.160 23/11/11,03:48:49,02,09,1, 11.9,1,1, 0.202, 10515.737, 373.180, 52808.150 23/11/11,03:48:49,03,09,1, 11.9,1,1, 0.202, 10515.738, 373.202, 52808.110 23/11/11,03:48:49,04,09,1, 11.9,1,1, 0.202, 10515.737, 373.184, 52808.142 23/11/11,03:48:49,05,09,1, 11.9,1,1, 0.202, 10515.732, 373.188, 52808.105 23/11/11,03:48:49,06,09,1, 11.9,1,1, 0.202, 10515.760, 373.186, 52808.137 23/11/11,03:48:49,07,09,1, 11.9,1,1, 0.202, 10515.763, 373.183, 52808.130 23/11/11,03:48:49,08,09,1, 11.9,1,1, 0.202, 10515.757, 373.173, 52808.142 23/11/11,03:48:49,09,09,1, 11.9,1,1, 0.202, 10515.754, 373.168, 52808.151 23/11/11,03:48:49,10,09,1, 11.9,1,1, 0.202, 10515.770, 373.167, 52808.166 23/11/11,03:48:49,11,09,1, 11.9,1,1, 0.202, 10515.756, 373.156, 52808.131 23/11/11,03:48:49,12,09,1, 11.9,1,1, 0.202, 10515.770, 373.158, 52808.159 23/11/11,03:48:49,13,09,1, 11.9,1,1, 0.202, 10515.765, 373.145, 52808.158 23/11/11,03:48:49,14,09,1, 11.9,1,1, 0.202, 10515.763, 373.124, 52808.125 23/11/11,03:48:49,15,09,1, 11.9,1,1, 0.202, 10515.765, 373.123, 52808.125 23/11/11,03:48:49,16,09,1, 11.9,1,1, 0.202, 10515.748, 373.125, 52808.118 23/11/11,03:48:49,17,09,1, 11.9,1,1, 0.202, 10515.785, 373.113, 52808.131 23/11/11,03:48:49,18,09,1, 11.9,1,1, 0.202, 10515.773, 373.110, 52808.125 23/11/11,03:48:49,19,09,1, 11.9,1,1, 0.202, 10515.775, 373.116, 52808.136 23/11/11,03:48:50,00,08,1, 11.9,1,1, 0.197, 10515.770, 373.116, 52808.136 23/11/11,03:48:50,01,08,1, 11.9,1,1, 0.197, 10515.772, 373.095, 52808.238 23/11/11,03:48:50,02,08,1, 11.9,1,1, 0.197, 10515.755, 373.082, 52808.076 23/11/11,03:48:50,03,08,1, 11.9,1,1, 0.197, 10515.744, 373.095, 52808.115 23/11/11,03:48:50,04,08,1, 11.9,1,1, 0.197, 10515.759, 373.081, 52808.134 23/11/11,03:48:50,05,08,1, 11.9,1,1, 0.197, 10515.784, 373.082, 52808.100 23/11/11,03:48:50,06,08,1, 11.9,1,1, 0.197, 10515.783, 373.056, 52808.109 23/11/11,03:48:50,07,08,1, 11.9,1,1, 0.197, 10515.786, 373.048, 52808.140 23/11/11,03:48:50,08,08,1, 11.9,1,1, 0.197, 10515.776, 373.060, 52808.120 23/11/11,03:48:50,09,08,1, 11.9,1,1, 0.197, 10515.791, 373.075, 52808.089 23/11/11,03:48:50,10,08,1, 11.9,1,1, 0.197, 10515.774, 373.035, 52808.111 23/11/11,03:48:50,11,08,1, 11.9,1,1, 0.197, 10515.767, 373.052, 52808.089 23/11/11,03:48:50,12,08,1, 11.9,1,1, 0.197, 10515.784, 373.037, 52808.142 23/11/11,03:48:50,13,08,1, 11.9,1,1, 0.197, 10515.759, 373.027, 52808.074 23/11/11,03:48:50,14,08,1, 11.9,1,1, 0.197, 10515.794, 373.022, 52808.111 23/11/11,03:48:50,15,08,1, 11.9,1,1, 0.197, 10515.791, 373.025, 52808.104 23/11/11,03:48:50,16,08,1, 11.9,1,1, 0.197, 10515.773, 373.004, 52808.073 23/11/11,03:48:50,17,08,1, 11.9,1,1, 0.197, 10515.783, 373.026, 52808.092 23/11/11,03:48:50,18,08,1, 11.9,1,1, 0.197, 10515.771, 373.006, 52808.011 23/11/11,03:48:50,19,08,1, 11.9,1,1, 0.197, 10515.783, 373.043, 52808.116 23/11/11,03:48:51,00,08,1, 11.9,1,1, 0.199, 10515.778, 373.043, 52808.116 23/11/11,03:48:51,01,08,1, 11.9,1,1, 0.199, 10515.793, 372.992, 52808.098 23/11/11,03:48:51,02,08,1, 11.9,1,1, 0.199, 10515.807, 373.000, 52808.136 23/11/11,03:48:51,03,08,1, 11.9,1,1, 0.199, 10515.800, 372.973, 52808.064 23/11/11,03:48:51,04,08,1, 11.9,1,1, 0.199, 10515.805, 373.004, 52808.088 23/11/11,03:48:51,05,08,1, 11.9,1,1, 0.199, 10515.799, 372.977, 52808.095 23/11/11,03:48:51,06,08,1, 11.9,1,1, 0.199, 10515.823, 372.956, 52808.083 23/11/11,03:48:51,07,08,1, 11.9,1,1, 0.199, 10515.827, 372.971, 52808.064 23/11/11,03:48:51,08,08,1, 11.9,1,1, 0.199, 10515.812, 372.952, 52808.088 23/11/11,03:48:51,09,08,1, 11.9,1,1, 0.199, 10515.826, 372.954, 52808.124 23/11/11,03:48:51,10,08,1, 11.9,1,1, 0.199, 10515.831, 372.962, 52808.147 23/11/11,03:48:51,11,08,1, 11.9,1,1, 0.199, 10515.815, 372.953, 52808.124 23/11/11,03:48:51,12,08,1, 11.9,1,1, 0.199, 10515.805, 372.932, 52808.082 23/11/11,03:48:51,13,08,1, 11.9,1,1, 0.199, 10515.814, 372.952, 52808.175 23/11/11,03:48:51,14,08,1, 11.9,1,1, 0.199, 10515.818, 372.914, 52808.093 23/11/11,03:48:51,15,08,1, 11.9,1,1, 0.199, 10515.794, 372.947, 52808.087 23/11/11,03:48:51,16,08,1, 11.9,1,1, 0.199, 10515.822, 372.920, 52808.060 23/11/11,03:48:51,17,08,1, 11.9,1,1, 0.199, 10515.825, 372.896, 52808.088 23/11/11,03:48:51,18,08,1, 11.9,1,1, 0.199, 10515.823, 372.873, 52808.075 23/11/11,03:48:51,19,08,1, 11.9,1,1, 0.199, 10515.821, 372.911, 52808.057 23/11/11,03:48:52,00,09,1, 11.9,1,1, 0.196, 10515.820, 372.911, 52808.057 23/11/11,03:48:52,01,09,1, 11.9,1,1, 0.196, 10515.826, 372.893, 52808.083 23/11/11,03:48:52,02,09,1, 11.9,1,1, 0.196, 10515.843, 372.879, 52808.065 23/11/11,03:48:52,03,09,1, 11.9,1,1, 0.196, 10515.825, 372.894, 52808.068 23/11/11,03:48:52,04,09,1, 11.9,1,1, 0.196, 10515.828, 372.858, 52808.082 23/11/11,03:48:52,05,09,1, 11.9,1,1, 0.196, 10515.814, 372.852, 52808.062 23/11/11,03:48:52,06,09,1, 11.9,1,1, 0.196, 10515.834, 372.848, 52808.061 23/11/11,03:48:52,07,09,1, 11.9,1,1, 0.196, 10515.846, 372.845, 52808.071 23/11/11,03:48:52,08,09,1, 11.9,1,1, 0.196, 10515.817, 372.825, 52808.046 23/11/11,03:48:52,09,09,1, 11.9,1,1, 0.196, 10515.833, 372.846, 52808.070 23/11/11,03:48:52,10,09,1, 11.9,1,1, 0.196, 10515.853, 372.844, 52808.100 23/11/11,03:48:52,11,09,1, 11.9,1,1, 0.196, 10515.869, 372.826, 52808.071 23/11/11,03:48:52,12,09,1, 11.9,1,1, 0.196, 10515.853, 372.819, 52808.181 23/11/11,03:48:52,13,09,1, 11.9,1,1, 0.196, 10515.826, 372.818, 52808.080 23/11/11,03:48:52,14,09,1, 11.9,1,1, 0.196, 10515.855, 372.821, 52808.070 23/11/11,03:48:52,15,09,1, 11.9,1,1, 0.196, 10515.835, 372.794, 52808.070 23/11/11,03:48:52,16,09,1, 11.9,1,1, 0.196, 10515.826, 372.796, 52808.043 23/11/11,03:48:52,17,09,1, 11.9,1,1, 0.196, 10515.835, 372.783, 52808.015 23/11/11,03:48:52,18,09,1, 11.9,1,1, 0.196, 10515.868, 372.796, 52807.957 23/11/11,03:48:52,19,09,1, 11.9,1,1, 0.196, 10515.828, 372.781, 52808.051 23/11/11,03:48:53,00,09,1, 11.9,1,1, 0.199, 10515.820, 372.781, 52808.051 23/11/11,03:48:53,01,09,1, 11.9,1,1, 0.199, 10515.874, 372.771, 52808.043 23/11/11,03:48:53,02,09,1, 11.9,1,1, 0.199, 10515.868, 372.753, 52808.028 23/11/11,03:48:53,03,09,1, 11.9,1,1, 0.199, 10515.856, 372.760, 52808.049 23/11/11,03:48:53,04,09,1, 11.9,1,1, 0.199, 10515.874, 372.761, 52808.020 23/11/11,03:48:53,05,09,1, 11.9,1,1, 0.199, 10515.903, 372.756, 52808.018 23/11/11,03:48:53,06,09,1, 11.9,1,1, 0.199, 10515.859, 372.752, 52808.060 23/11/11,03:48:53,07,09,1, 11.9,1,1, 0.199, 10515.899, 372.729, 52808.098 23/11/11,03:48:53,08,09,1, 11.9,1,1, 0.199, 10515.894, 372.742, 52808.058 23/11/11,03:48:53,09,09,1, 11.9,1,1, 0.199, 10515.857, 372.749, 52808.034 23/11/11,03:48:53,10,09,1, 11.9,1,1, 0.199, 10515.866, 372.688, 52808.029 23/11/11,03:48:53,11,09,1, 11.9,1,1, 0.199, 10515.907, 372.719, 52808.023 23/11/11,03:48:53,12,09,1, 11.9,1,1, 0.199, 10515.889, 372.685, 52808.028 23/11/11,03:48:53,13,09,1, 11.9,1,1, 0.199, 10515.872, 372.680, 52808.037 23/11/11,03:48:53,14,09,1, 11.9,1,1, 0.199, 10515.881, 372.672, 52808.013 23/11/11,03:48:53,15,09,1, 11.9,1,1, 0.199, 10515.898, 372.684, 52808.030 23/11/11,03:48:53,16,09,1, 11.9,1,1, 0.199, 10515.874, 372.673, 52808.037 23/11/11,03:48:53,17,09,1, 11.9,1,1, 0.199, 10515.884, 372.675, 52808.082 23/11/11,03:48:53,18,09,1, 11.9,1,1, 0.199, 10515.892, 372.653, 52808.043 23/11/11,03:48:53,19,09,1, 11.9,1,1, 0.199, 10515.901, 372.652, 52808.039 23/11/11,03:48:54,00,09,1, 12.0,1,1, 0.199, 10515.895, 372.652, 52808.039 23/11/11,03:48:54,01,09,1, 12.0,1,1, 0.199, 10515.889, 372.634, 52808.036 23/11/11,03:48:54,02,09,1, 12.0,1,1, 0.199, 10515.898, 372.628, 52808.027 23/11/11,03:48:54,03,09,1, 12.0,1,1, 0.199, 10515.880, 372.633, 52808.018 23/11/11,03:48:54,04,09,1, 12.0,1,1, 0.199, 10515.914, 372.623, 52808.019 23/11/11,03:48:54,05,09,1, 12.0,1,1, 0.199, 10515.919, 372.616, 52808.019 23/11/11,03:48:54,06,09,1, 12.0,1,1, 0.199, 10515.917, 372.587, 52807.959 23/11/11,03:48:54,07,09,1, 12.0,1,1, 0.199, 10515.905, 372.597, 52808.031 23/11/11,03:48:54,08,09,1, 12.0,1,1, 0.199, 10515.918, 372.576, 52808.024 23/11/11,03:48:54,09,09,1, 12.0,1,1, 0.199, 10515.907, 372.594, 52808.018 23/11/11,03:48:54,10,09,1, 12.0,1,1, 0.199, 10515.899, 372.580, 52808.030 23/11/11,03:48:54,11,09,1, 12.0,1,1, 0.199, 10515.909, 372.554, 52808.032 23/11/11,03:48:54,12,09,1, 12.0,1,1, 0.199, 10515.894, 372.549, 52807.749 23/11/11,03:48:54,13,09,1, 12.0,1,1, 0.199, 10515.913, 372.565, 52808.048 23/11/11,03:48:54,14,09,1, 12.0,1,1, 0.199, 10515.946, 372.545, 52807.995 23/11/11,03:48:54,15,09,1, 12.0,1,1, 0.199, 10515.950, 372.564, 52807.996 23/11/11,03:48:54,16,09,1, 12.0,1,1, 0.199, 10515.911, 372.552, 52807.997 23/11/11,03:48:54,17,09,1, 12.0,1,1, 0.199, 10515.926, 372.538, 52807.989 23/11/11,03:48:54,18,09,1, 12.0,1,1, 0.199, 10515.924, 372.516, 52808.012 23/11/11,03:48:54,19,09,1, 12.0,1,1, 0.199, 10515.924, 372.522, 52807.984 23/11/11,03:48:55,00,09,1, 11.9,1,1, 0.202, 10515.920, 372.522, 52807.984 23/11/11,03:48:55,01,09,1, 11.9,1,1, 0.202, 10515.917, 372.508, 52808.005 23/11/11,03:48:55,02,09,1, 11.9,1,1, 0.202, 10515.941, 372.502, 52807.996 23/11/11,03:48:55,03,09,1, 11.9,1,1, 0.202, 10515.935, 372.526, 52808.001 23/11/11,03:48:55,04,09,1, 11.9,1,1, 0.202, 10515.932, 372.474, 52807.996 23/11/11,03:48:55,05,09,1, 11.9,1,1, 0.202, 10515.910, 372.499, 52807.959 23/11/11,03:48:55,06,09,1, 11.9,1,1, 0.202, 10515.951, 372.482, 52807.958 23/11/11,03:48:55,07,09,1, 11.9,1,1, 0.202, 10515.951, 372.494, 52807.955 23/11/11,03:48:55,08,09,1, 11.9,1,1, 0.202, 10515.939, 372.452, 52807.974 23/11/11,03:48:55,09,09,1, 11.9,1,1, 0.202, 10515.927, 372.482, 52807.962 23/11/11,03:48:55,10,09,1, 11.9,1,1, 0.202, 10515.954, 372.461, 52807.976 23/11/11,03:48:55,11,09,1, 11.9,1,1, 0.202, 10515.945, 372.457, 52807.958 23/11/11,03:48:55,12,09,1, 11.9,1,1, 0.202, 10515.972, 372.443, 52807.945 23/11/11,03:48:55,13,09,1, 11.9,1,1, 0.202, 10515.944, 372.426, 52807.937 23/11/11,03:48:55,14,09,1, 11.9,1,1, 0.202, 10515.946, 372.413, 52807.934 23/11/11,03:48:55,15,09,1, 11.9,1,1, 0.202, 10515.941, 372.412, 52807.940 23/11/11,03:48:55,16,09,1, 11.9,1,1, 0.202, 10515.938, 372.423, 52807.959 23/11/11,03:48:55,17,09,1, 11.9,1,1, 0.202, 10515.955, 372.428, 52807.961 23/11/11,03:48:55,18,09,1, 11.9,1,1, 0.202, 10515.955, 372.402, 52807.928 23/11/11,03:48:55,19,09,1, 11.9,1,1, 0.202, 10515.930, 372.407, 52807.941 23/11/11,03:48:56,00,09,1, 11.9,1,1, 0.205, 10515.928, 372.407, 52807.941 23/11/11,03:48:56,01,09,1, 11.9,1,1, 0.205, 10515.936, 372.381, 52807.888 23/11/11,03:48:56,02,09,1, 11.9,1,1, 0.205, 10515.946, 372.371, 52807.949 23/11/11,03:48:56,03,09,1, 11.9,1,1, 0.205, 10515.926, 372.370, 52807.918 23/11/11,03:48:56,04,09,1, 11.9,1,1, 0.205, 10515.932, 372.365, 52807.946 23/11/11,03:48:56,05,09,1, 11.9,1,1, 0.205, 10515.967, 372.354, 52807.981 23/11/11,03:48:56,06,09,1, 11.9,1,1, 0.205, 10515.940, 372.340, 52807.980 23/11/11,03:48:56,07,09,1, 11.9,1,1, 0.205, 10515.950, 372.319, 52807.938 23/11/11,03:48:56,08,09,1, 11.9,1,1, 0.205, 10515.964, 372.323, 52807.938 23/11/11,03:48:56,09,09,1, 11.9,1,1, 0.205, 10515.931, 372.305, 52807.919 23/11/11,03:48:56,10,09,1, 11.9,1,1, 0.205, 10515.958, 372.301, 52807.916 23/11/11,03:48:56,11,09,1, 11.9,1,1, 0.205, 10515.965, 372.295, 52807.952 23/11/11,03:48:56,12,09,1, 11.9,1,1, 0.205, 10515.978, 372.306, 52807.962 23/11/11,03:48:56,13,09,1, 11.9,1,1, 0.205, 10515.942, 372.316, 52807.912 23/11/11,03:48:56,14,09,1, 11.9,1,1, 0.205, 10515.963, 372.294, 52807.885 23/11/11,03:48:56,15,09,1, 11.9,1,1, 0.205, 10515.983, 372.281, 52807.900 23/11/11,03:48:56,16,09,1, 11.9,1,1, 0.205, 10515.923, 372.269, 52807.877 23/11/11,03:48:56,17,09,1, 11.9,1,1, 0.205, 10515.966, 372.271, 52807.907 23/11/11,03:48:56,18,09,1, 11.9,1,1, 0.205, 10515.966, 372.290, 52807.874 23/11/11,03:48:56,19,09,1, 11.9,1,1, 0.205, 10515.953, 372.282, 52807.899 23/11/11,03:48:57,00,09,1, 11.8,1,1, 0.198, 10515.945, 372.282, 52807.899 23/11/11,03:48:57,01,09,1, 11.8,1,1, 0.198, 10515.967, 372.245, 52807.882 23/11/11,03:48:57,02,09,1, 11.8,1,1, 0.198, 10515.953, 372.271, 52808.024 23/11/11,03:48:57,03,09,1, 11.8,1,1, 0.198, 10515.972, 372.251, 52808.010 23/11/11,03:48:57,04,09,1, 11.8,1,1, 0.198, 10515.970, 372.248, 52808.004 23/11/11,03:48:57,05,09,1, 11.8,1,1, 0.198, 10515.965, 372.228, 52807.976 23/11/11,03:48:57,06,09,1, 11.8,1,1, 0.198, 10515.981, 372.224, 52808.003 23/11/11,03:48:57,07,09,1, 11.8,1,1, 0.198, 10515.984, 372.240, 52808.000 23/11/11,03:48:57,08,09,1, 11.8,1,1, 0.198, 10515.980, 372.203, 52807.959 23/11/11,03:48:57,09,09,1, 11.8,1,1, 0.198, 10515.961, 372.214, 52807.979 23/11/11,03:48:57,10,09,1, 11.8,1,1, 0.198, 10515.981, 372.217, 52807.971 23/11/11,03:48:57,11,09,1, 11.8,1,1, 0.198, 10515.949, 372.216, 52807.978 23/11/11,03:48:57,12,09,1, 11.8,1,1, 0.198, 10516.023, 372.185, 52807.779 23/11/11,03:48:57,13,09,1, 11.8,1,1, 0.198, 10516.019, 372.195, 52807.917 23/11/11,03:48:57,14,09,1, 11.8,1,1, 0.198, 10515.986, 372.170, 52807.901 23/11/11,03:48:57,15,09,1, 11.8,1,1, 0.198, 10516.004, 372.173, 52807.947 23/11/11,03:48:57,16,09,1, 11.8,1,1, 0.198, 10515.992, 372.162, 52808.006 23/11/11,03:48:57,17,09,1, 11.8,1,1, 0.198, 10515.998, 372.179, 52807.957 23/11/11,03:48:57,18,09,1, 11.8,1,1, 0.198, 10516.003, 372.157, 52807.973 23/11/11,03:48:57,19,09,1, 11.8,1,1, 0.198, 10515.991, 372.138, 52807.983 23/11/11,03:48:58,00,09,1, 11.9,1,1, 0.199, 10515.987, 372.138, 52807.983 23/11/11,03:48:58,01,09,1, 11.9,1,1, 0.199, 10515.973, 372.135, 52807.965 23/11/11,03:48:58,02,09,1, 11.9,1,1, 0.199, 10515.975, 372.152, 52807.982 23/11/11,03:48:58,03,09,1, 11.9,1,1, 0.199, 10515.986, 372.124, 52807.951 23/11/11,03:48:58,04,09,1, 11.9,1,1, 0.199, 10515.985, 372.125, 52807.910 23/11/11,03:48:58,05,09,1, 11.9,1,1, 0.199, 10515.987, 372.136, 52807.949 23/11/11,03:48:58,06,09,1, 11.9,1,1, 0.199, 10516.011, 372.118, 52807.983 23/11/11,03:48:58,07,09,1, 11.9,1,1, 0.199, 10515.990, 372.088, 52807.943 23/11/11,03:48:58,08,09,1, 11.9,1,1, 0.199, 10515.992, 372.082, 52807.979 23/11/11,03:48:58,09,09,1, 11.9,1,1, 0.199, 10515.984, 372.090, 52807.970 23/11/11,03:48:58,10,09,1, 11.9,1,1, 0.199, 10515.977, 372.081, 52807.967 23/11/11,03:48:58,11,09,1, 11.9,1,1, 0.199, 10515.986, 372.070, 52807.954 23/11/11,03:48:58,12,09,1, 11.9,1,1, 0.199, 10515.986, 372.081, 52807.969 23/11/11,03:48:58,13,09,1, 11.9,1,1, 0.199, 10515.990, 372.073, 52807.978 23/11/11,03:48:58,14,09,1, 11.9,1,1, 0.199, 10515.983, 372.059, 52807.962 23/11/11,03:48:58,15,09,1, 11.9,1,1, 0.199, 10516.010, 372.074, 52808.052 23/11/11,03:48:58,16,09,1, 11.9,1,1, 0.199, 10515.983, 372.033, 52807.914 23/11/11,03:48:58,17,09,1, 11.9,1,1, 0.199, 10516.009, 372.077, 52807.957 23/11/11,03:48:58,18,09,1, 11.9,1,1, 0.199, 10515.971, 372.056, 52807.943 23/11/11,03:48:58,19,09,1, 11.9,1,1, 0.199, 10515.973, 372.019, 52807.931 23/11/11,03:48:59,00,08,1, 11.9,1,1, 0.200, 10515.970, 372.019, 52807.931 23/11/11,03:48:59,01,08,1, 11.9,1,1, 0.200, 10516.008, 372.029, 52807.964 23/11/11,03:48:59,02,08,1, 11.9,1,1, 0.200, 10515.988, 372.018, 52807.983 23/11/11,03:48:59,03,08,1, 11.9,1,1, 0.200, 10515.976, 372.031, 52807.957 23/11/11,03:48:59,04,08,1, 11.9,1,1, 0.200, 10515.993, 372.008, 52807.964 23/11/11,03:48:59,05,08,1, 11.9,1,1, 0.200, 10515.991, 371.997, 52807.937 23/11/11,03:48:59,06,08,1, 11.9,1,1, 0.200, 10515.978, 371.994, 52807.967 23/11/11,03:48:59,07,08,1, 11.9,1,1, 0.200, 10515.991, 371.980, 52807.947 23/11/11,03:48:59,08,08,1, 11.9,1,1, 0.200, 10515.980, 371.954, 52807.938 23/11/11,03:48:59,09,08,1, 11.9,1,1, 0.200, 10516.022, 371.972, 52807.683 23/11/11,03:48:59,10,08,1, 11.9,1,1, 0.200, 10515.987, 371.981, 52808.046 23/11/11,03:48:59,11,08,1, 11.9,1,1, 0.200, 10515.977, 371.974, 52807.912 23/11/11,03:48:59,12,08,1, 11.9,1,1, 0.200, 10516.000, 371.944, 52807.940 23/11/11,03:48:59,13,08,1, 11.9,1,1, 0.200, 10515.978, 371.930, 52807.924 23/11/11,03:48:59,14,08,1, 11.9,1,1, 0.200, 10516.002, 371.952, 52808.019 23/11/11,03:48:59,15,08,1, 11.9,1,1, 0.200, 10515.945, 371.945, 52807.849 23/11/11,03:48:59,16,08,1, 11.9,1,1, 0.200, 10515.959, 371.937, 52807.911 23/11/11,03:48:59,17,08,1, 11.9,1,1, 0.200, 10515.977, 371.925, 52807.896 23/11/11,03:48:59,18,08,1, 11.9,1,1, 0.200, 10515.958, 371.937, 52807.918 23/11/11,03:48:59,19,08,1, 11.9,1,1, 0.200, 10515.980, 371.905, 52807.879 23/11/11,03:49:00,00,09,1, 11.9,1,1, 0.200, 10515.978, 371.905, 52807.879 23/11/11,03:49:00,01,09,1, 11.9,1,1, 0.200, 10515.979, 371.874, 52807.884 23/11/11,03:49:00,02,09,1, 11.9,1,1, 0.200, 10515.983, 371.875, 52807.757 23/11/11,03:49:00,03,09,1, 11.9,1,1, 0.200, 10515.979, 371.834, 52807.703 23/11/11,03:49:00,04,09,1, 11.9,1,1, 0.200, 10515.979, 371.849, 52807.711 23/11/11,03:49:00,05,09,1, 11.9,1,1, 0.200, 10515.981, 371.839, 52807.694 23/11/11,03:49:00,06,09,1, 11.9,1,1, 0.200, 10515.994, 371.845, 52807.773 23/11/11,03:49:00,07,09,1, 11.9,1,1, 0.200, 10515.974, 371.831, 52807.775 23/11/11,03:49:00,08,09,1, 11.9,1,1, 0.200, 10515.975, 371.814, 52807.678 23/11/11,03:49:00,09,09,1, 11.9,1,1, 0.200, 10515.943, 371.825, 52807.714 23/11/11,03:49:00,10,09,1, 11.9,1,1, 0.200, 10515.947, 371.826, 52807.705 23/11/11,03:49:00,11,09,1, 11.9,1,1, 0.200, 10515.961, 371.822, 52807.740 23/11/11,03:49:00,12,09,1, 11.9,1,1, 0.200, 10515.960, 371.798, 52807.736 23/11/11,03:49:00,13,09,1, 11.9,1,1, 0.200, 10515.976, 371.797, 52807.700 23/11/11,03:49:00,14,09,1, 11.9,1,1, 0.200, 10515.964, 371.805, 52807.740 23/11/11,03:49:00,15,09,1, 11.9,1,1, 0.200, 10515.974, 371.801, 52807.761 23/11/11,03:49:00,16,09,1, 11.9,1,1, 0.200, 10515.956, 371.778, 52807.726 23/11/11,03:49:00,17,09,1, 11.9,1,1, 0.200, 10515.960, 371.782, 52807.681 23/11/11,03:49:00,18,09,1, 11.9,1,1, 0.200, 10515.947, 371.772, 52807.687 23/11/11,03:49:00,19,09,1, 11.9,1,1, 0.200, 10515.959, 371.762, 52807.695 23/11/11,03:49:01,00,09,1, 11.9,1,1, 0.201, 10515.953, 371.762, 52807.695 23/11/11,03:49:01,01,09,1, 11.9,1,1, 0.201, 10515.934, 371.765, 52807.673 23/11/11,03:49:01,02,09,1, 11.9,1,1, 0.201, 10515.950, 371.739, 52807.652 23/11/11,03:49:01,03,09,1, 11.9,1,1, 0.201, 10515.944, 371.762, 52807.684 23/11/11,03:49:01,04,09,1, 11.9,1,1, 0.201, 10515.931, 371.753, 52807.688 23/11/11,03:49:01,05,09,1, 11.9,1,1, 0.201, 10515.933, 371.748, 52807.710 23/11/11,03:49:01,06,09,1, 11.9,1,1, 0.201, 10515.950, 371.734, 52807.709 23/11/11,03:49:01,07,09,1, 11.9,1,1, 0.201, 10515.943, 371.727, 52807.722 23/11/11,03:49:01,08,09,1, 11.9,1,1, 0.201, 10515.938, 371.731, 52807.712 23/11/11,03:49:01,09,09,1, 11.9,1,1, 0.201, 10515.919, 371.721, 52807.673 23/11/11,03:49:01,10,09,1, 11.9,1,1, 0.201, 10515.946, 371.705, 52807.723 23/11/11,03:49:01,11,09,1, 11.9,1,1, 0.201, 10515.937, 371.701, 52807.669 23/11/11,03:49:01,12,09,1, 11.9,1,1, 0.201, 10515.939, 371.678, 52807.703 23/11/11,03:49:01,13,09,1, 11.9,1,1, 0.201, 10515.936, 371.693, 52807.662 23/11/11,03:49:01,14,09,1, 11.9,1,1, 0.201, 10515.934, 371.695, 52807.742 23/11/11,03:49:01,15,09,1, 11.9,1,1, 0.201, 10515.925, 371.681, 52807.684 23/11/11,03:49:01,16,09,1, 11.9,1,1, 0.201, 10515.933, 371.682, 52807.697 23/11/11,03:49:01,17,09,1, 11.9,1,1, 0.201, 10515.936, 371.667, 52807.660 23/11/11,03:49:01,18,09,1, 11.9,1,1, 0.201, 10515.938, 371.688, 52807.677 23/11/11,03:49:01,19,09,1, 11.9,1,1, 0.201, 10515.949, 371.674, 52807.673 23/11/11,03:49:02,00,09,1, 11.9,1,1, 0.200, 10515.945, 371.674, 52807.673 23/11/11,03:49:02,01,09,1, 11.9,1,1, 0.200, 10515.955, 371.661, 52807.648 23/11/11,03:49:02,02,09,1, 11.9,1,1, 0.200, 10515.951, 371.619, 52807.706 23/11/11,03:49:02,03,09,1, 11.9,1,1, 0.200, 10515.914, 371.632, 52807.687 23/11/11,03:49:02,04,09,1, 11.9,1,1, 0.200, 10515.937, 371.650, 52807.686 23/11/11,03:49:02,05,09,1, 11.9,1,1, 0.200, 10515.912, 371.636, 52807.662 23/11/11,03:49:02,06,09,1, 11.9,1,1, 0.200, 10515.913, 371.611, 52807.630 23/11/11,03:49:02,07,09,1, 11.9,1,1, 0.200, 10515.928, 371.618, 52807.659 23/11/11,03:49:02,08,09,1, 11.9,1,1, 0.200, 10515.913, 371.612, 52807.652 23/11/11,03:49:02,09,09,1, 11.9,1,1, 0.200, 10515.922, 371.607, 52807.658 23/11/11,03:49:02,10,09,1, 11.9,1,1, 0.200, 10515.917, 371.582, 52807.636 23/11/11,03:49:02,11,09,1, 11.9,1,1, 0.200, 10515.920, 371.592, 52807.642 23/11/11,03:49:02,12,09,1, 11.9,1,1, 0.200, 10515.917, 371.588, 52807.677 23/11/11,03:49:02,13,09,1, 11.9,1,1, 0.200, 10515.909, 371.603, 52807.636 23/11/11,03:49:02,14,09,1, 11.9,1,1, 0.200, 10515.925, 371.584, 52807.622 23/11/11,03:49:02,15,09,1, 11.9,1,1, 0.200, 10515.924, 371.572, 52807.616 23/11/11,03:49:02,16,09,1, 11.9,1,1, 0.200, 10515.893, 371.549, 52807.608 23/11/11,03:49:02,17,09,1, 11.9,1,1, 0.200, 10515.909, 371.574, 52807.627 23/11/11,03:49:02,18,09,1, 11.9,1,1, 0.200, 10515.904, 371.564, 52807.634 23/11/11,03:49:02,19,09,1, 11.9,1,1, 0.200, 10515.907, 371.562, 52807.619 23/11/11,03:49:03,00,09,1, 11.9,1,1, 0.198, 10515.903, 371.562, 52807.619 23/11/11,03:49:03,01,09,1, 11.9,1,1, 0.198, 10515.903, 371.559, 52807.615 23/11/11,03:49:03,02,09,1, 11.9,1,1, 0.198, 10515.885, 371.527, 52807.604 23/11/11,03:49:03,03,09,1, 11.9,1,1, 0.198, 10515.901, 371.535, 52807.596 23/11/11,03:49:03,04,09,1, 11.9,1,1, 0.198, 10515.893, 371.533, 52807.583 23/11/11,03:49:03,05,09,1, 11.9,1,1, 0.198, 10515.876, 371.522, 52807.582 23/11/11,03:49:03,06,09,1, 11.9,1,1, 0.198, 10515.883, 371.513, 52807.625 23/11/11,03:49:03,07,09,1, 11.9,1,1, 0.198, 10515.875, 371.507, 52807.571 23/11/11,03:49:03,08,09,1, 11.9,1,1, 0.198, 10515.865, 371.511, 52807.545 23/11/11,03:49:03,09,09,1, 11.9,1,1, 0.198, 10515.874, 371.488, 52807.534 23/11/11,03:49:03,10,09,1, 11.9,1,1, 0.198, 10515.904, 371.493, 52807.396 23/11/11,03:49:03,11,09,1, 11.9,1,1, 0.198, 10515.939, 371.488, 52807.673 23/11/11,03:49:03,12,09,1, 11.9,1,1, 0.198, 10515.868, 371.468, 52807.581 23/11/11,03:49:03,13,09,1, 11.9,1,1, 0.198, 10515.893, 371.469, 52807.641 23/11/11,03:49:03,14,09,1, 11.9,1,1, 0.198, 10515.855, 371.468, 52807.630 23/11/11,03:49:03,15,09,1, 11.9,1,1, 0.198, 10515.880, 371.479, 52807.601 23/11/11,03:49:03,16,09,1, 11.9,1,1, 0.198, 10515.879, 371.456, 52807.603 23/11/11,03:49:03,17,09,1, 11.9,1,1, 0.198, 10515.837, 371.486, 52807.557 23/11/11,03:49:03,18,09,1, 11.9,1,1, 0.198, 10515.876, 371.454, 52807.576 23/11/11,03:49:03,19,09,1, 11.9,1,1, 0.198, 10515.861, 371.446, 52807.553 23/11/11,03:49:04,00,09,1, 11.9,1,1, 0.200, 10515.853, 371.446, 52807.553 23/11/11,03:49:04,01,09,1, 11.9,1,1, 0.200, 10515.878, 371.458, 52807.551 23/11/11,03:49:04,02,09,1, 11.9,1,1, 0.200, 10515.868, 371.449, 52807.558 23/11/11,03:49:04,03,09,1, 11.9,1,1, 0.200, 10515.889, 371.435, 52807.573 23/11/11,03:49:04,04,09,1, 11.9,1,1, 0.200, 10515.861, 371.432, 52807.554 23/11/11,03:49:04,05,09,1, 11.9,1,1, 0.200, 10515.884, 371.438, 52807.545 23/11/11,03:49:04,06,09,1, 11.9,1,1, 0.200, 10515.878, 371.415, 52807.594 23/11/11,03:49:04,07,09,1, 11.9,1,1, 0.200, 10515.884, 371.406, 52807.446 23/11/11,03:49:04,08,09,1, 11.9,1,1, 0.200, 10515.869, 371.390, 52807.509 23/11/11,03:49:04,09,09,1, 11.9,1,1, 0.200, 10515.873, 371.402, 52807.528 23/11/11,03:49:04,10,09,1, 11.9,1,1, 0.200, 10515.875, 371.390, 52807.529 23/11/11,03:49:04,11,09,1, 11.9,1,1, 0.200, 10515.872, 371.398, 52807.575 23/11/11,03:49:04,12,09,1, 11.9,1,1, 0.200, 10515.867, 371.406, 52807.553 23/11/11,03:49:04,13,09,1, 11.9,1,1, 0.200, 10515.844, 371.393, 52807.562 23/11/11,03:49:04,14,09,1, 11.9,1,1, 0.200, 10515.852, 371.386, 52807.580 23/11/11,03:49:04,15,09,1, 11.9,1,1, 0.200, 10515.852, 371.385, 52807.552 23/11/11,03:49:04,16,09,1, 11.9,1,1, 0.200, 10515.852, 371.380, 52807.521 23/11/11,03:49:04,17,09,1, 11.9,1,1, 0.200, 10515.837, 371.388, 52807.557 23/11/11,03:49:04,18,09,1, 11.9,1,1, 0.200, 10515.848, 371.379, 52807.529 23/11/11,03:49:04,19,09,1, 11.9,1,1, 0.200, 10515.837, 371.363, 52807.530 23/11/11,03:49:05,00,09,1, 11.8,1,1, 0.196, 10515.836, 371.363, 52807.530 23/11/11,03:49:05,01,09,1, 11.8,1,1, 0.196, 10515.832, 371.357, 52807.504 23/11/11,03:49:05,02,09,1, 11.8,1,1, 0.196, 10515.831, 371.364, 52807.546 23/11/11,03:49:05,03,09,1, 11.8,1,1, 0.196, 10515.834, 371.364, 52807.526 23/11/11,03:49:05,04,09,1, 11.8,1,1, 0.196, 10515.836, 371.358, 52807.540 23/11/11,03:49:05,05,09,1, 11.8,1,1, 0.196, 10515.846, 371.336, 52807.513 23/11/11,03:49:05,06,09,1, 11.8,1,1, 0.196, 10515.867, 371.326, 52807.617 23/11/11,03:49:05,07,09,1, 11.8,1,1, 0.196, 10515.816, 371.329, 52807.549 23/11/11,03:49:05,08,09,1, 11.8,1,1, 0.196, 10515.845, 371.320, 52807.516 23/11/11,03:49:05,09,09,1, 11.8,1,1, 0.196, 10515.841, 371.348, 52807.744 23/11/11,03:49:05,10,09,1, 11.8,1,1, 0.196, 10515.821, 371.332, 52807.460 23/11/11,03:49:05,11,09,1, 11.8,1,1, 0.196, 10515.802, 371.296, 52807.315 23/11/11,03:49:05,12,09,1, 11.8,1,1, 0.196, 10515.817, 371.318, 52807.531 23/11/11,03:49:05,13,09,1, 11.8,1,1, 0.196, 10515.822, 371.315, 52807.468 23/11/11,03:49:05,14,09,1, 11.8,1,1, 0.196, 10515.832, 371.303, 52807.514 23/11/11,03:49:05,15,09,1, 11.8,1,1, 0.196, 10515.811, 371.284, 52807.460 23/11/11,03:49:05,16,09,1, 11.8,1,1, 0.196, 10515.827, 371.297, 52807.481 23/11/11,03:49:05,17,09,1, 11.8,1,1, 0.196, 10515.833, 371.273, 52807.507 23/11/11,03:49:05,18,09,1, 11.8,1,1, 0.196, 10515.839, 371.248, 52807.510 23/11/11,03:49:05,19,09,1, 11.8,1,1, 0.196, 10515.805, 371.263, 52807.493 23/11/11,03:49:06,00,09,1, 11.9,1,1, 0.198, 10515.803, 371.263, 52807.493 23/11/11,03:49:06,01,09,1, 11.9,1,1, 0.198, 10515.829, 371.279, 52807.486 23/11/11,03:49:06,02,09,1, 11.9,1,1, 0.198, 10515.813, 371.271, 52807.522 23/11/11,03:49:06,03,09,1, 11.9,1,1, 0.198, 10515.822, 371.278, 52807.507 23/11/11,03:49:06,04,09,1, 11.9,1,1, 0.198, 10515.802, 371.265, 52807.475 23/11/11,03:49:06,05,09,1, 11.9,1,1, 0.198, 10515.812, 371.268, 52807.509 23/11/11,03:49:06,06,09,1, 11.9,1,1, 0.198, 10515.796, 371.245, 52807.492 23/11/11,03:49:06,07,09,1, 11.9,1,1, 0.198, 10515.812, 371.251, 52807.494 23/11/11,03:49:06,08,09,1, 11.9,1,1, 0.198, 10515.787, 371.238, 52807.510 23/11/11,03:49:06,09,09,1, 11.9,1,1, 0.198, 10515.780, 371.235, 52807.496 23/11/11,03:49:06,10,09,1, 11.9,1,1, 0.198, 10515.771, 371.234, 52807.475 23/11/11,03:49:06,11,09,1, 11.9,1,1, 0.198, 10515.813, 371.258, 52807.503 23/11/11,03:49:06,12,09,1, 11.9,1,1, 0.198, 10515.773, 371.235, 52807.476 23/11/11,03:49:06,13,09,1, 11.9,1,1, 0.198, 10515.785, 371.245, 52807.464 23/11/11,03:49:06,14,09,1, 11.9,1,1, 0.198, 10515.773, 371.237, 52807.473 23/11/11,03:49:06,15,09,1, 11.9,1,1, 0.198, 10515.759, 371.208, 52807.447 23/11/11,03:49:06,16,09,1, 11.9,1,1, 0.198, 10515.771, 371.247, 52807.461 23/11/11,03:49:06,17,09,1, 11.9,1,1, 0.198, 10515.770, 371.200, 52807.435 23/11/11,03:49:06,18,09,1, 11.9,1,1, 0.198, 10515.782, 371.208, 52807.455 23/11/11,03:49:06,19,09,1, 11.9,1,1, 0.198, 10515.752, 371.216, 52807.466 23/11/11,03:49:07,00,09,1, 11.9,1,1, 0.198, 10515.745, 371.216, 52807.466 23/11/11,03:49:07,01,09,1, 11.9,1,1, 0.198, 10515.769, 371.191, 52807.462 23/11/11,03:49:07,02,09,1, 11.9,1,1, 0.198, 10515.754, 371.206, 52807.485 23/11/11,03:49:07,03,09,1, 11.9,1,1, 0.198, 10515.753, 371.192, 52807.467 23/11/11,03:49:07,04,09,1, 11.9,1,1, 0.198, 10515.782, 371.185, 52807.479 23/11/11,03:49:07,05,09,1, 11.9,1,1, 0.198, 10515.753, 371.192, 52807.430 23/11/11,03:49:07,06,09,1, 11.9,1,1, 0.198, 10515.744, 371.196, 52807.448 23/11/11,03:49:07,07,09,1, 11.9,1,1, 0.198, 10515.753, 371.192, 52807.442 23/11/11,03:49:07,08,09,1, 11.9,1,1, 0.198, 10515.747, 371.188, 52807.407 23/11/11,03:49:07,09,09,1, 11.9,1,1, 0.198, 10515.730, 371.184, 52807.441 23/11/11,03:49:07,10,09,1, 11.9,1,1, 0.198, 10515.755, 371.185, 52807.448 23/11/11,03:49:07,11,09,1, 11.9,1,1, 0.198, 10515.746, 371.152, 52807.448 23/11/11,03:49:07,12,09,1, 11.9,1,1, 0.198, 10515.741, 371.166, 52807.408 23/11/11,03:49:07,13,09,1, 11.9,1,1, 0.198, 10515.761, 371.194, 52807.442 23/11/11,03:49:07,14,09,1, 11.9,1,1, 0.198, 10515.734, 371.161, 52807.388 23/11/11,03:49:07,15,09,1, 11.9,1,1, 0.198, 10515.749, 371.165, 52807.423 23/11/11,03:49:07,16,09,1, 11.9,1,1, 0.198, 10515.716, 371.165, 52807.420 23/11/11,03:49:07,17,09,1, 11.9,1,1, 0.198, 10515.749, 371.186, 52807.416 23/11/11,03:49:07,18,09,1, 11.9,1,1, 0.198, 10515.735, 371.157, 52807.412 23/11/11,03:49:07,19,09,1, 11.9,1,1, 0.198, 10515.715, 371.178, 52807.434 23/11/11,03:49:08,00,09,1, 11.8,1,1, 0.198, 10515.711, 371.178, 52807.434 23/11/11,03:49:08,01,09,1, 11.8,1,1, 0.198, 10515.748, 371.137, 52807.441 23/11/11,03:49:08,02,09,1, 11.8,1,1, 0.198, 10515.744, 371.160, 52807.459 23/11/11,03:49:08,03,09,1, 11.8,1,1, 0.198, 10515.721, 371.137, 52807.382 23/11/11,03:49:08,04,09,1, 11.8,1,1, 0.198, 10515.735, 371.144, 52807.403 23/11/11,03:49:08,05,09,1, 11.8,1,1, 0.198, 10515.700, 371.160, 52807.401 23/11/11,03:49:08,06,09,1, 11.8,1,1, 0.198, 10515.702, 371.150, 52807.385 23/11/11,03:49:08,07,09,1, 11.8,1,1, 0.198, 10515.722, 371.125, 52807.428 23/11/11,03:49:08,08,09,1, 11.8,1,1, 0.198, 10515.737, 371.141, 52807.386 23/11/11,03:49:08,09,09,1, 11.8,1,1, 0.198, 10515.707, 371.140, 52807.391 23/11/11,03:49:08,10,09,1, 11.8,1,1, 0.198, 10515.700, 371.150, 52807.418 23/11/11,03:49:08,11,09,1, 11.8,1,1, 0.198, 10515.694, 371.121, 52807.388 23/11/11,03:49:08,12,09,1, 11.8,1,1, 0.198, 10515.702, 371.153, 52807.385 23/11/11,03:49:08,13,09,1, 11.8,1,1, 0.198, 10515.724, 371.137, 52807.378 23/11/11,03:49:08,14,09,1, 11.8,1,1, 0.198, 10515.691, 371.133, 52807.379 23/11/11,03:49:08,15,09,1, 11.8,1,1, 0.198, 10515.706, 371.126, 52807.369 23/11/11,03:49:08,16,09,1, 11.8,1,1, 0.198, 10515.705, 371.117, 52807.401 23/11/11,03:49:08,17,09,1, 11.8,1,1, 0.198, 10515.691, 371.133, 52807.415 23/11/11,03:49:08,18,09,1, 11.8,1,1, 0.198, 10515.705, 371.107, 52807.382 23/11/11,03:49:08,19,09,1, 11.8,1,1, 0.198, 10515.705, 371.123, 52807.387 23/11/11,03:49:09,00,09,1, 11.9,1,1, 0.200, 10515.703, 371.123, 52807.387 23/11/11,03:49:09,01,09,1, 11.9,1,1, 0.200, 10515.694, 371.131, 52807.399 23/11/11,03:49:09,02,09,1, 11.9,1,1, 0.200, 10515.677, 371.125, 52807.337 23/11/11,03:49:09,03,09,1, 11.9,1,1, 0.200, 10515.671, 371.100, 52807.356 23/11/11,03:49:09,04,09,1, 11.9,1,1, 0.200, 10515.663, 371.128, 52807.356 23/11/11,03:49:09,05,09,1, 11.9,1,1, 0.200, 10515.663, 371.117, 52807.347 23/11/11,03:49:09,06,09,1, 11.9,1,1, 0.200, 10515.685, 371.103, 52807.342 23/11/11,03:49:09,07,09,1, 11.9,1,1, 0.200, 10515.717, 371.070, 52807.231 23/11/11,03:49:09,08,09,1, 11.9,1,1, 0.200, 10515.647, 371.101, 52807.361 23/11/11,03:49:09,09,09,1, 11.9,1,1, 0.200, 10515.719, 371.112, 52807.208 23/11/11,03:49:09,10,09,1, 11.9,1,1, 0.200, 10515.624, 371.092, 52807.333 23/11/11,03:49:09,11,09,1, 11.9,1,1, 0.200, 10515.627, 371.101, 52807.371 23/11/11,03:49:09,12,09,1, 11.9,1,1, 0.200, 10515.645, 371.094, 52807.361 23/11/11,03:49:09,13,09,1, 11.9,1,1, 0.200, 10515.638, 371.107, 52807.320 23/11/11,03:49:09,14,09,1, 11.9,1,1, 0.200, 10515.647, 371.095, 52807.356 23/11/11,03:49:09,15,09,1, 11.9,1,1, 0.200, 10515.659, 371.101, 52807.326 23/11/11,03:49:09,16,09,1, 11.9,1,1, 0.200, 10515.656, 371.085, 52807.318 23/11/11,03:49:09,17,09,1, 11.9,1,1, 0.200, 10515.631, 371.085, 52807.297 23/11/11,03:49:09,18,09,1, 11.9,1,1, 0.200, 10515.632, 371.084, 52807.299 23/11/11,03:49:09,19,09,1, 11.9,1,1, 0.200, 10515.631, 371.089, 52807.295 23/11/11,03:49:10,00,09,1, 11.9,1,1, 0.197, 10515.628, 371.089, 52807.295 23/11/11,03:49:10,01,09,1, 11.9,1,1, 0.197, 10515.620, 371.096, 52807.319 23/11/11,03:49:10,02,09,1, 11.9,1,1, 0.197, 10515.618, 371.094, 52807.292 23/11/11,03:49:10,03,09,1, 11.9,1,1, 0.197, 10515.645, 371.090, 52807.316 23/11/11,03:49:10,04,09,1, 11.9,1,1, 0.197, 10515.621, 371.082, 52807.347 23/11/11,03:49:10,05,09,1, 11.9,1,1, 0.197, 10515.627, 371.056, 52807.364 23/11/11,03:49:10,06,09,1, 11.9,1,1, 0.197, 10515.592, 371.081, 52807.320 23/11/11,03:49:10,07,09,1, 11.9,1,1, 0.197, 10515.593, 371.061, 52807.323 23/11/11,03:49:10,08,09,1, 11.9,1,1, 0.197, 10515.611, 371.071, 52807.351 23/11/11,03:49:10,09,09,1, 11.9,1,1, 0.197, 10515.586, 371.090, 52807.325 23/11/11,03:49:10,10,09,1, 11.9,1,1, 0.197, 10515.615, 371.053, 52807.321 23/11/11,03:49:10,11,09,1, 11.9,1,1, 0.197, 10515.590, 371.074, 52807.289 23/11/11,03:49:10,12,09,1, 11.9,1,1, 0.197, 10515.582, 371.049, 52807.311 23/11/11,03:49:10,13,09,1, 11.9,1,1, 0.197, 10515.581, 371.059, 52807.284 23/11/11,03:49:10,14,09,1, 11.9,1,1, 0.197, 10515.594, 371.071, 52807.305 23/11/11,03:49:10,15,09,1, 11.9,1,1, 0.197, 10515.613, 371.069, 52807.287 23/11/11,03:49:10,16,09,1, 11.9,1,1, 0.197, 10515.586, 371.059, 52807.281 23/11/11,03:49:10,17,09,1, 11.9,1,1, 0.197, 10515.566, 371.077, 52807.337 23/11/11,03:49:10,18,09,1, 11.9,1,1, 0.197, 10515.578, 371.066, 52807.294 23/11/11,03:49:10,19,09,1, 11.9,1,1, 0.197, 10515.554, 371.053, 52807.278 23/11/11,03:49:11,00,09,1, 11.9,1,1, 0.199, 10515.553, 371.053, 52807.278 23/11/11,03:49:11,01,09,1, 11.9,1,1, 0.199, 10515.584, 371.061, 52807.400 23/11/11,03:49:11,02,09,1, 11.9,1,1, 0.199, 10515.509, 371.055, 52807.324 23/11/11,03:49:11,03,09,1, 11.9,1,1, 0.199, 10515.526, 371.077, 52807.333 23/11/11,03:49:11,04,09,1, 11.9,1,1, 0.199, 10515.530, 371.061, 52807.369 23/11/11,03:49:11,05,09,1, 11.9,1,1, 0.199, 10515.544, 371.056, 52807.287 23/11/11,03:49:11,06,09,1, 11.9,1,1, 0.199, 10515.545, 371.056, 52807.305 23/11/11,03:49:11,07,09,1, 11.9,1,1, 0.199, 10515.550, 371.062, 52807.260 23/11/11,03:49:11,08,09,1, 11.9,1,1, 0.199, 10515.535, 371.073, 52807.254 23/11/11,03:49:11,09,09,1, 11.9,1,1, 0.199, 10515.533, 371.054, 52807.250 23/11/11,03:49:11,10,09,1, 11.9,1,1, 0.199, 10515.511, 371.071, 52807.261 23/11/11,03:49:11,11,09,1, 11.9,1,1, 0.199, 10515.532, 371.075, 52807.283 23/11/11,03:49:11,12,09,1, 11.9,1,1, 0.199, 10515.527, 371.067, 52807.258 23/11/11,03:49:11,13,09,1, 11.9,1,1, 0.199, 10515.520, 371.051, 52807.275 23/11/11,03:49:11,14,09,1, 11.9,1,1, 0.199, 10515.500, 371.045, 52807.289 23/11/11,03:49:11,15,09,1, 11.9,1,1, 0.199, 10515.495, 371.056, 52807.272 23/11/11,03:49:11,16,09,1, 11.9,1,1, 0.199, 10515.475, 371.062, 52807.249 23/11/11,03:49:11,17,09,1, 11.9,1,1, 0.199, 10515.502, 371.037, 52807.266 23/11/11,03:49:11,18,09,1, 11.9,1,1, 0.199, 10515.511, 371.044, 52807.265 23/11/11,03:49:11,19,09,1, 11.9,1,1, 0.199, 10515.496, 371.039, 52807.224 23/11/11,03:49:12,00,10,1, 11.9,1,1, 0.196, 10515.494, 371.039, 52807.224 23/11/11,03:49:12,01,10,1, 11.9,1,1, 0.196, 10515.475, 371.041, 52807.228 23/11/11,03:49:12,02,10,1, 11.9,1,1, 0.196, 10515.497, 371.066, 52807.246 23/11/11,03:49:12,03,10,1, 11.9,1,1, 0.196, 10515.453, 371.071, 52807.229 23/11/11,03:49:12,04,10,1, 11.9,1,1, 0.196, 10515.442, 371.064, 52807.250 23/11/11,03:49:12,05,10,1, 11.9,1,1, 0.196, 10515.458, 371.058, 52807.211 23/11/11,03:49:12,06,10,1, 11.9,1,1, 0.196, 10515.459, 371.046, 52807.217 23/11/11,03:49:12,07,10,1, 11.9,1,1, 0.196, 10515.443, 371.054, 52807.183 23/11/11,03:49:12,08,10,1, 11.9,1,1, 0.196, 10515.470, 371.045, 52806.949 23/11/11,03:49:12,09,10,1, 11.9,1,1, 0.196, 10515.389, 371.049, 52807.199 23/11/11,03:49:12,10,10,1, 11.9,1,1, 0.196, 10515.397, 371.052, 52807.244 23/11/11,03:49:12,11,10,1, 11.9,1,1, 0.196, 10515.414, 371.049, 52807.232 23/11/11,03:49:12,12,10,1, 11.9,1,1, 0.196, 10515.419, 371.064, 52807.251 23/11/11,03:49:12,13,10,1, 11.9,1,1, 0.196, 10515.428, 371.043, 52807.263 23/11/11,03:49:12,14,10,1, 11.9,1,1, 0.196, 10515.418, 371.062, 52807.245 23/11/11,03:49:12,15,10,1, 11.9,1,1, 0.196, 10515.411, 371.052, 52807.241 23/11/11,03:49:12,16,10,1, 11.9,1,1, 0.196, 10515.405, 371.076, 52807.208 23/11/11,03:49:12,17,10,1, 11.9,1,1, 0.196, 10515.388, 371.075, 52807.165 23/11/11,03:49:12,18,10,1, 11.9,1,1, 0.196, 10515.385, 371.067, 52807.182 23/11/11,03:49:12,19,10,1, 11.9,1,1, 0.196, 10515.383, 371.059, 52807.203 23/11/11,03:49:13,00,09,1, 11.9,1,1, 0.202, 10515.378, 371.059, 52807.203 23/11/11,03:49:13,01,09,1, 11.9,1,1, 0.202, 10515.359, 371.052, 52807.204 23/11/11,03:49:13,02,09,1, 11.9,1,1, 0.202, 10515.369, 371.058, 52807.191 23/11/11,03:49:13,03,09,1, 11.9,1,1, 0.202, 10515.383, 371.058, 52807.246 23/11/11,03:49:13,04,09,1, 11.9,1,1, 0.202, 10515.355, 371.069, 52807.209 23/11/11,03:49:13,05,09,1, 11.9,1,1, 0.202, 10515.344, 371.076, 52807.179 23/11/11,03:49:13,06,09,1, 11.9,1,1, 0.202, 10515.357, 371.080, 52807.185 23/11/11,03:49:13,07,09,1, 11.9,1,1, 0.202, 10515.345, 371.095, 52807.191 23/11/11,03:49:13,08,09,1, 11.9,1,1, 0.202, 10515.325, 371.072, 52807.190 23/11/11,03:49:13,09,09,1, 11.9,1,1, 0.202, 10515.324, 371.074, 52807.190 23/11/11,03:49:13,10,09,1, 11.9,1,1, 0.202, 10515.347, 371.074, 52807.194 23/11/11,03:49:13,11,09,1, 11.9,1,1, 0.202, 10515.334, 371.108, 52807.147 23/11/11,03:49:13,12,09,1, 11.9,1,1, 0.202, 10515.322, 371.091, 52807.155 23/11/11,03:49:13,13,09,1, 11.9,1,1, 0.202, 10515.318, 371.073, 52807.191 23/11/11,03:49:13,14,09,1, 11.9,1,1, 0.202, 10515.310, 371.068, 52807.170 23/11/11,03:49:13,15,09,1, 11.9,1,1, 0.202, 10515.309, 371.085, 52807.158 23/11/11,03:49:13,16,09,1, 11.9,1,1, 0.202, 10515.295, 371.094, 52807.168 23/11/11,03:49:13,17,09,1, 11.9,1,1, 0.202, 10515.310, 371.092, 52807.169 23/11/11,03:49:13,18,09,1, 11.9,1,1, 0.202, 10515.290, 371.077, 52807.174 23/11/11,03:49:13,19,09,1, 11.9,1,1, 0.202, 10515.289, 371.093, 52807.187 23/11/11,03:49:14,00,09,1, 11.9,1,1, 0.201, 10515.286, 371.093, 52807.187 23/11/11,03:49:14,01,09,1, 11.9,1,1, 0.201, 10515.283, 371.065, 52807.171 23/11/11,03:49:14,02,09,1, 11.9,1,1, 0.201, 10515.266, 371.056, 52807.188 23/11/11,03:49:14,03,09,1, 11.9,1,1, 0.201, 10515.274, 371.084, 52807.184 23/11/11,03:49:14,04,09,1, 11.9,1,1, 0.201, 10515.241, 371.097, 52807.170 23/11/11,03:49:14,05,09,1, 11.9,1,1, 0.201, 10515.241, 371.071, 52807.190 23/11/11,03:49:14,06,09,1, 11.9,1,1, 0.201, 10515.247, 371.064, 52807.150 23/11/11,03:49:14,07,09,1, 11.9,1,1, 0.201, 10515.259, 371.069, 52807.137 23/11/11,03:49:14,08,09,1, 11.9,1,1, 0.201, 10515.232, 371.070, 52807.174 23/11/11,03:49:14,09,09,1, 11.9,1,1, 0.201, 10515.238, 371.092, 52807.163 23/11/11,03:49:14,10,09,1, 11.9,1,1, 0.201, 10515.221, 371.083, 52807.178 23/11/11,03:49:14,11,09,1, 11.9,1,1, 0.201, 10515.207, 371.086, 52807.165 23/11/11,03:49:14,12,09,1, 11.9,1,1, 0.201, 10515.190, 371.089, 52807.194 23/11/11,03:49:14,13,09,1, 11.9,1,1, 0.201, 10515.226, 371.097, 52807.148 23/11/11,03:49:14,14,09,1, 11.9,1,1, 0.201, 10515.197, 371.079, 52807.151 23/11/11,03:49:14,15,09,1, 11.9,1,1, 0.201, 10515.178, 371.090, 52807.153 23/11/11,03:49:14,16,09,1, 11.9,1,1, 0.201, 10515.189, 371.088, 52807.202 23/11/11,03:49:14,17,09,1, 11.9,1,1, 0.201, 10515.174, 371.087, 52807.151 23/11/11,03:49:14,18,09,1, 11.9,1,1, 0.201, 10515.172, 371.114, 52807.151 23/11/11,03:49:14,19,09,1, 11.9,1,1, 0.201, 10515.181, 371.089, 52807.162 23/11/11,03:49:15,00,09,1, 11.9,1,1, 0.198, 10515.177, 371.089, 52807.162 23/11/11,03:49:15,01,09,1, 11.9,1,1, 0.198, 10515.151, 371.089, 52807.138 23/11/11,03:49:15,02,09,1, 11.9,1,1, 0.198, 10515.157, 371.112, 52807.146 23/11/11,03:49:15,03,09,1, 11.9,1,1, 0.198, 10515.142, 371.105, 52807.158 23/11/11,03:49:15,04,09,1, 11.9,1,1, 0.198, 10515.149, 371.111, 52807.142 23/11/11,03:49:15,05,09,1, 11.9,1,1, 0.198, 10515.141, 371.119, 52807.154 23/11/11,03:49:15,06,09,1, 11.9,1,1, 0.198, 10515.139, 371.112, 52807.094 23/11/11,03:49:15,07,09,1, 11.9,1,1, 0.198, 10515.115, 371.091, 52807.127 23/11/11,03:49:15,08,09,1, 11.9,1,1, 0.198, 10515.126, 371.069, 52807.125 23/11/11,03:49:15,09,09,1, 11.9,1,1, 0.198, 10515.135, 371.097, 52807.144 23/11/11,03:49:15,10,09,1, 11.9,1,1, 0.198, 10515.105, 371.091, 52807.092 23/11/11,03:49:15,11,09,1, 11.9,1,1, 0.198, 10515.099, 371.119, 52807.131 23/11/11,03:49:15,12,09,1, 11.9,1,1, 0.198, 10515.092, 371.109, 52807.124 23/11/11,03:49:15,13,09,1, 11.9,1,1, 0.198, 10515.094, 371.121, 52807.120 23/11/11,03:49:15,14,09,1, 11.9,1,1, 0.198, 10515.090, 371.125, 52807.125 23/11/11,03:49:15,15,09,1, 11.9,1,1, 0.198, 10515.080, 371.102, 52807.137 23/11/11,03:49:15,16,09,1, 11.9,1,1, 0.198, 10515.084, 371.116, 52807.105 23/11/11,03:49:15,17,09,1, 11.9,1,1, 0.198, 10515.056, 371.110, 52807.120 23/11/11,03:49:15,18,09,1, 11.9,1,1, 0.198, 10515.039, 371.101, 52807.104 23/11/11,03:49:15,19,09,1, 11.9,1,1, 0.198, 10515.048, 371.101, 52807.105 23/11/11,03:49:16,00,10,1, 11.9,1,1, 0.198, 10515.044, 371.101, 52807.105 23/11/11,03:49:16,01,10,1, 11.9,1,1, 0.198, 10515.053, 371.113, 52807.109 23/11/11,03:49:16,02,10,1, 11.9,1,1, 0.198, 10515.055, 371.114, 52807.133 23/11/11,03:49:16,03,10,1, 11.9,1,1, 0.198, 10515.042, 371.129, 52807.091 23/11/11,03:49:16,04,10,1, 11.9,1,1, 0.198, 10515.010, 371.132, 52807.133 23/11/11,03:49:16,05,10,1, 11.9,1,1, 0.198, 10515.027, 371.121, 52807.102 23/11/11,03:49:16,06,10,1, 11.9,1,1, 0.198, 10515.015, 371.119, 52807.091 23/11/11,03:49:16,07,10,1, 11.9,1,1, 0.198, 10514.999, 371.113, 52807.074 23/11/11,03:49:16,08,10,1, 11.9,1,1, 0.198, 10515.017, 371.159, 52807.117 23/11/11,03:49:16,09,10,1, 11.9,1,1, 0.198, 10514.969, 371.138, 52807.088 23/11/11,03:49:16,10,10,1, 11.9,1,1, 0.198, 10514.996, 371.144, 52807.107 23/11/11,03:49:16,11,10,1, 11.9,1,1, 0.198, 10514.978, 371.148, 52807.124 23/11/11,03:49:16,12,10,1, 11.9,1,1, 0.198, 10514.991, 371.131, 52807.105 23/11/11,03:49:16,13,10,1, 11.9,1,1, 0.198, 10514.981, 371.132, 52807.103 23/11/11,03:49:16,14,10,1, 11.9,1,1, 0.198, 10514.949, 371.142, 52807.137 23/11/11,03:49:16,15,10,1, 11.9,1,1, 0.198, 10514.941, 371.156, 52807.096 23/11/11,03:49:16,16,10,1, 11.9,1,1, 0.198, 10514.953, 371.155, 52807.100 23/11/11,03:49:16,17,10,1, 11.9,1,1, 0.198, 10514.944, 371.146, 52807.124 23/11/11,03:49:16,18,10,1, 11.9,1,1, 0.198, 10514.927, 371.152, 52807.079 23/11/11,03:49:16,19,10,1, 11.9,1,1, 0.198, 10514.930, 371.168, 52807.112 23/11/11,03:49:17,00,09,1, 11.9,1,1, 0.196, 10514.927, 371.168, 52807.112 23/11/11,03:49:17,01,09,1, 11.9,1,1, 0.196, 10514.910, 371.151, 52807.094 23/11/11,03:49:17,02,09,1, 11.9,1,1, 0.196, 10514.911, 371.160, 52807.102 23/11/11,03:49:17,03,09,1, 11.9,1,1, 0.196, 10514.904, 371.152, 52807.118 23/11/11,03:49:17,04,09,1, 11.9,1,1, 0.196, 10514.888, 371.151, 52807.126 23/11/11,03:49:17,05,09,1, 11.9,1,1, 0.196, 10514.870, 371.137, 52807.107 23/11/11,03:49:17,06,09,1, 11.9,1,1, 0.196, 10514.885, 371.156, 52807.111 23/11/11,03:49:17,07,09,1, 11.9,1,1, 0.196, 10514.871, 371.173, 52807.096 23/11/11,03:49:17,08,09,1, 11.9,1,1, 0.196, 10514.860, 371.154, 52807.103 23/11/11,03:49:17,09,09,1, 11.9,1,1, 0.196, 10514.848, 371.168, 52807.128 23/11/11,03:49:17,10,09,1, 11.9,1,1, 0.196, 10514.857, 371.171, 52807.125 23/11/11,03:49:17,11,09,1, 11.9,1,1, 0.196, 10514.824, 371.172, 52807.120 23/11/11,03:49:17,12,09,1, 11.9,1,1, 0.196, 10514.828, 371.168, 52807.095 23/11/11,03:49:17,13,09,1, 11.9,1,1, 0.196, 10514.847, 371.180, 52807.155 23/11/11,03:49:17,14,09,1, 11.9,1,1, 0.196, 10514.827, 371.189, 52807.119 23/11/11,03:49:17,15,09,1, 11.9,1,1, 0.196, 10514.823, 371.178, 52807.091 23/11/11,03:49:17,16,09,1, 11.9,1,1, 0.196, 10514.811, 371.194, 52807.091 23/11/11,03:49:17,17,09,1, 11.9,1,1, 0.196, 10514.799, 371.170, 52807.081 23/11/11,03:49:17,18,09,1, 11.9,1,1, 0.196, 10514.777, 371.191, 52807.102 23/11/11,03:49:17,19,09,1, 11.9,1,1, 0.196, 10514.789, 371.180, 52807.078 23/11/11,03:49:18,00,09,1, 11.9,1,1, 0.200, 10514.785, 371.180, 52807.078 23/11/11,03:49:18,01,09,1, 11.9,1,1, 0.200, 10514.765, 371.185, 52807.062 23/11/11,03:49:18,02,09,1, 11.9,1,1, 0.200, 10514.762, 371.182, 52807.098 23/11/11,03:49:18,03,09,1, 11.9,1,1, 0.200, 10514.758, 371.203, 52807.082 23/11/11,03:49:18,04,09,1, 11.9,1,1, 0.200, 10514.744, 371.192, 52807.082 23/11/11,03:49:18,05,09,1, 11.9,1,1, 0.200, 10514.754, 371.200, 52807.006 23/11/11,03:49:18,06,09,1, 11.9,1,1, 0.200, 10514.722, 371.206, 52807.068 23/11/11,03:49:18,07,09,1, 11.9,1,1, 0.200, 10514.712, 371.224, 52807.062 23/11/11,03:49:18,08,09,1, 11.9,1,1, 0.200, 10514.738, 371.191, 52807.079 23/11/11,03:49:18,09,09,1, 11.9,1,1, 0.200, 10514.710, 371.210, 52807.072 23/11/11,03:49:18,10,09,1, 11.9,1,1, 0.200, 10514.736, 371.223, 52807.083 23/11/11,03:49:18,11,09,1, 11.9,1,1, 0.200, 10514.728, 371.213, 52807.051 23/11/11,03:49:18,12,09,1, 11.9,1,1, 0.200, 10514.705, 371.186, 52807.088 23/11/11,03:49:18,13,09,1, 11.9,1,1, 0.200, 10514.693, 371.204, 52807.075 23/11/11,03:49:18,14,09,1, 11.9,1,1, 0.200, 10514.699, 371.217, 52807.084 23/11/11,03:49:18,15,09,1, 11.9,1,1, 0.200, 10514.686, 371.212, 52807.086 23/11/11,03:49:18,16,09,1, 11.9,1,1, 0.200, 10514.675, 371.195, 52807.084 23/11/11,03:49:18,17,09,1, 11.9,1,1, 0.200, 10514.702, 371.183, 52807.057 23/11/11,03:49:18,18,09,1, 11.9,1,1, 0.200, 10514.688, 371.194, 52807.087 23/11/11,03:49:18,19,09,1, 11.9,1,1, 0.200, 10514.661, 371.203, 52807.051 23/11/11,03:49:19,00,09,1, 11.9,1,1, 0.198, 10514.660, 371.203, 52807.051 23/11/11,03:49:19,01,09,1, 11.9,1,1, 0.198, 10514.661, 371.194, 52807.055 23/11/11,03:49:19,02,09,1, 11.9,1,1, 0.198, 10514.641, 371.223, 52807.052 23/11/11,03:49:19,03,09,1, 11.9,1,1, 0.198, 10514.650, 371.225, 52807.054 23/11/11,03:49:19,04,09,1, 11.9,1,1, 0.198, 10514.613, 371.220, 52807.022 23/11/11,03:49:19,05,09,1, 11.9,1,1, 0.198, 10514.613, 371.224, 52807.006 23/11/11,03:49:19,06,09,1, 11.9,1,1, 0.198, 10514.615, 371.220, 52807.040 23/11/11,03:49:19,07,09,1, 11.9,1,1, 0.198, 10514.604, 371.236, 52807.030 23/11/11,03:49:19,08,09,1, 11.9,1,1, 0.198, 10514.604, 371.228, 52807.040 23/11/11,03:49:19,09,09,1, 11.9,1,1, 0.198, 10514.577, 371.221, 52807.056 23/11/11,03:49:19,10,09,1, 11.9,1,1, 0.198, 10514.572, 371.228, 52807.064 23/11/11,03:49:19,11,09,1, 11.9,1,1, 0.198, 10514.578, 371.232, 52807.072 23/11/11,03:49:19,12,09,1, 11.9,1,1, 0.198, 10514.572, 371.236, 52807.042 23/11/11,03:49:19,13,09,1, 11.9,1,1, 0.198, 10514.572, 371.237, 52806.987 23/11/11,03:49:19,14,09,1, 11.9,1,1, 0.198, 10514.560, 371.252, 52807.019 23/11/11,03:49:19,15,09,1, 11.9,1,1, 0.198, 10514.547, 371.234, 52806.996 23/11/11,03:49:19,16,09,1, 11.9,1,1, 0.198, 10514.535, 371.240, 52807.025 23/11/11,03:49:19,17,09,1, 11.9,1,1, 0.198, 10514.515, 371.254, 52807.006 23/11/11,03:49:19,18,09,1, 11.9,1,1, 0.198, 10514.510, 371.264, 52807.003 23/11/11,03:49:19,19,09,1, 11.9,1,1, 0.198, 10514.540, 371.260, 52807.008 23/11/11,03:49:20,00,09,1, 11.9,1,1, 0.196, 10514.535, 371.260, 52807.008 23/11/11,03:49:20,01,09,1, 11.9,1,1, 0.196, 10514.505, 371.237, 52806.950 23/11/11,03:49:20,02,09,1, 11.9,1,1, 0.196, 10514.466, 371.257, 52806.964 23/11/11,03:49:20,03,09,1, 11.9,1,1, 0.196, 10514.484, 371.262, 52806.983 23/11/11,03:49:20,04,09,1, 11.9,1,1, 0.196, 10514.477, 371.239, 52806.984 23/11/11,03:49:20,05,09,1, 11.9,1,1, 0.196, 10514.474, 371.261, 52807.006 23/11/11,03:49:20,06,09,1, 11.9,1,1, 0.196, 10514.457, 371.263, 52807.018 23/11/11,03:49:20,07,09,1, 11.9,1,1, 0.196, 10514.460, 371.281, 52806.958 23/11/11,03:49:20,08,09,1, 11.9,1,1, 0.196, 10514.466, 371.261, 52807.004 23/11/11,03:49:20,09,09,1, 11.9,1,1, 0.196, 10514.440, 371.252, 52806.957 23/11/11,03:49:20,10,09,1, 11.9,1,1, 0.196, 10514.442, 371.270, 52806.987 23/11/11,03:49:20,11,09,1, 11.9,1,1, 0.196, 10514.430, 371.257, 52806.975 23/11/11,03:49:20,12,09,1, 11.9,1,1, 0.196, 10514.425, 371.265, 52807.019 23/11/11,03:49:20,13,09,1, 11.9,1,1, 0.196, 10514.432, 371.278, 52807.000 23/11/11,03:49:20,14,09,1, 11.9,1,1, 0.196, 10514.409, 371.268, 52806.976 23/11/11,03:49:20,15,09,1, 11.9,1,1, 0.196, 10514.405, 371.269, 52807.002 23/11/11,03:49:20,16,09,1, 11.9,1,1, 0.196, 10514.414, 371.270, 52806.969 23/11/11,03:49:20,17,09,1, 11.9,1,1, 0.196, 10514.413, 371.293, 52806.963 23/11/11,03:49:20,18,09,1, 11.9,1,1, 0.196, 10514.381, 371.285, 52806.957 23/11/11,03:49:20,19,09,1, 11.9,1,1, 0.196, 10514.396, 371.294, 52806.951 23/11/11,03:49:21,00,09,1, 12.0,1,1, 0.199, 10514.393, 371.294, 52806.951 23/11/11,03:49:21,01,09,1, 12.0,1,1, 0.199, 10514.379, 371.282, 52806.988 23/11/11,03:49:21,02,09,1, 12.0,1,1, 0.199, 10514.353, 371.295, 52806.963 23/11/11,03:49:21,03,09,1, 12.0,1,1, 0.199, 10514.346, 371.292, 52806.951 23/11/11,03:49:21,04,09,1, 12.0,1,1, 0.199, 10514.359, 371.293, 52806.984 23/11/11,03:49:21,05,09,1, 12.0,1,1, 0.199, 10514.348, 371.302, 52806.949 23/11/11,03:49:21,06,09,1, 12.0,1,1, 0.199, 10514.353, 371.290, 52806.984 23/11/11,03:49:21,07,09,1, 12.0,1,1, 0.199, 10514.324, 371.286, 52806.948 23/11/11,03:49:21,08,09,1, 12.0,1,1, 0.199, 10514.319, 371.299, 52806.944 23/11/11,03:49:21,09,09,1, 12.0,1,1, 0.199, 10514.318, 371.287, 52806.952 23/11/11,03:49:21,10,09,1, 12.0,1,1, 0.199, 10514.295, 371.289, 52806.979 23/11/11,03:49:21,11,09,1, 12.0,1,1, 0.199, 10514.310, 371.302, 52806.940 23/11/11,03:49:21,12,09,1, 12.0,1,1, 0.199, 10514.298, 371.308, 52806.936 23/11/11,03:49:21,13,09,1, 12.0,1,1, 0.199, 10514.272, 371.290, 52806.924 23/11/11,03:49:21,14,09,1, 12.0,1,1, 0.199, 10514.266, 371.306, 52806.925 23/11/11,03:49:21,15,09,1, 12.0,1,1, 0.199, 10514.257, 371.288, 52806.946 23/11/11,03:49:21,16,09,1, 12.0,1,1, 0.199, 10514.280, 371.309, 52806.899 23/11/11,03:49:21,17,09,1, 12.0,1,1, 0.199, 10514.255, 371.323, 52806.930 23/11/11,03:49:21,18,09,1, 12.0,1,1, 0.199, 10514.268, 371.301, 52806.942 23/11/11,03:49:21,19,09,1, 12.0,1,1, 0.199, 10514.254, 371.319, 52806.936 23/11/11,03:49:22,00,09,1, 11.9,1,1, 0.199, 10514.251, 371.319, 52806.936 23/11/11,03:49:22,01,09,1, 11.9,1,1, 0.199, 10514.222, 371.313, 52806.885 23/11/11,03:49:22,02,09,1, 11.9,1,1, 0.199, 10514.217, 371.310, 52806.897 23/11/11,03:49:22,03,09,1, 11.9,1,1, 0.199, 10514.223, 371.330, 52806.917 23/11/11,03:49:22,04,09,1, 11.9,1,1, 0.199, 10514.224, 371.338, 52806.921 23/11/11,03:49:22,05,09,1, 11.9,1,1, 0.199, 10514.200, 371.296, 52806.932 23/11/11,03:49:22,06,09,1, 11.9,1,1, 0.199, 10514.195, 371.313, 52806.900 23/11/11,03:49:22,07,09,1, 11.9,1,1, 0.199, 10514.194, 371.316, 52806.912 23/11/11,03:49:22,08,09,1, 11.9,1,1, 0.199, 10514.181, 371.328, 52806.887 23/11/11,03:49:22,09,09,1, 11.9,1,1, 0.199, 10514.162, 371.339, 52806.928 23/11/11,03:49:22,10,09,1, 11.9,1,1, 0.199, 10514.164, 371.328, 52806.900 23/11/11,03:49:22,11,09,1, 11.9,1,1, 0.199, 10514.148, 371.302, 52806.932 23/11/11,03:49:22,12,09,1, 11.9,1,1, 0.199, 10514.145, 371.312, 52806.917 23/11/11,03:49:22,13,09,1, 11.9,1,1, 0.199, 10514.136, 371.334, 52806.912 23/11/11,03:49:22,14,09,1, 11.9,1,1, 0.199, 10514.128, 371.345, 52806.942 23/11/11,03:49:22,15,09,1, 11.9,1,1, 0.199, 10514.127, 371.337, 52806.993 23/11/11,03:49:22,16,09,1, 11.9,1,1, 0.199, 10514.143, 371.354, 52806.858 23/11/11,03:49:22,17,09,1, 11.9,1,1, 0.199, 10514.137, 371.323, 52806.885 23/11/11,03:49:22,18,09,1, 11.9,1,1, 0.199, 10514.131, 371.346, 52806.890 23/11/11,03:49:22,19,09,1, 11.9,1,1, 0.199, 10514.124, 371.317, 52806.863 23/11/11,03:49:23,00,10,1, 11.9,1,1, 0.199, 10514.117, 371.317, 52806.863 23/11/11,03:49:23,01,10,1, 11.9,1,1, 0.199, 10514.100, 371.336, 52806.890 23/11/11,03:49:23,02,10,1, 11.9,1,1, 0.199, 10514.110, 371.334, 52806.851 23/11/11,03:49:23,03,10,1, 11.9,1,1, 0.199, 10514.104, 371.341, 52806.744 23/11/11,03:49:23,04,10,1, 11.9,1,1, 0.199, 10514.071, 371.352, 52806.863 23/11/11,03:49:23,05,10,1, 11.9,1,1, 0.199, 10514.068, 371.359, 52806.957 23/11/11,03:49:23,06,10,1, 11.9,1,1, 0.199, 10514.082, 371.349, 52806.843 23/11/11,03:49:23,07,10,1, 11.9,1,1, 0.199, 10514.050, 371.349, 52806.843 23/11/11,03:49:23,08,10,1, 11.9,1,1, 0.199, 10514.052, 371.355, 52806.864 23/11/11,03:49:23,09,10,1, 11.9,1,1, 0.199, 10514.067, 371.348, 52806.880 23/11/11,03:49:23,10,10,1, 11.9,1,1, 0.199, 10514.039, 371.332, 52806.884 23/11/11,03:49:23,11,10,1, 11.9,1,1, 0.199, 10514.039, 371.348, 52806.853 23/11/11,03:49:23,12,10,1, 11.9,1,1, 0.199, 10514.026, 371.351, 52806.866 23/11/11,03:49:23,13,10,1, 11.9,1,1, 0.199, 10514.013, 371.352, 52806.873 23/11/11,03:49:23,14,10,1, 11.9,1,1, 0.199, 10514.006, 371.349, 52806.871 23/11/11,03:49:23,15,10,1, 11.9,1,1, 0.199, 10514.023, 371.338, 52806.850 23/11/11,03:49:23,16,10,1, 11.9,1,1, 0.199, 10514.002, 371.339, 52806.864 23/11/11,03:49:23,17,10,1, 11.9,1,1, 0.199, 10514.021, 371.331, 52806.855 23/11/11,03:49:23,18,10,1, 11.9,1,1, 0.199, 10513.971, 371.355, 52806.837 23/11/11,03:49:23,19,10,1, 11.9,1,1, 0.199, 10513.993, 371.347, 52806.851 23/11/11,03:49:24,00,10,1, 11.9,1,1, 0.195, 10513.992, 371.347, 52806.851 23/11/11,03:49:24,01,10,1, 11.9,1,1, 0.195, 10513.969, 371.344, 52806.842 23/11/11,03:49:24,02,10,1, 11.9,1,1, 0.195, 10513.968, 371.340, 52806.887 23/11/11,03:49:24,03,10,1, 11.9,1,1, 0.195, 10513.962, 371.344, 52806.846 23/11/11,03:49:24,04,10,1, 11.9,1,1, 0.195, 10513.937, 371.331, 52806.819 23/11/11,03:49:24,05,10,1, 11.9,1,1, 0.195, 10513.929, 371.366, 52806.815 23/11/11,03:49:24,06,10,1, 11.9,1,1, 0.195, 10513.920, 371.367, 52807.014 23/11/11,03:49:24,07,10,1, 11.9,1,1, 0.195, 10513.946, 371.341, 52806.809 23/11/11,03:49:24,08,10,1, 11.9,1,1, 0.195, 10513.931, 371.356, 52806.827 23/11/11,03:49:24,09,10,1, 11.9,1,1, 0.195, 10513.892, 371.360, 52806.852 23/11/11,03:49:24,10,10,1, 11.9,1,1, 0.195, 10513.912, 371.351, 52806.845 23/11/11,03:49:24,11,10,1, 11.9,1,1, 0.195, 10513.934, 371.355, 52806.827 23/11/11,03:49:24,12,10,1, 11.9,1,1, 0.195, 10513.902, 371.364, 52806.826 23/11/11,03:49:24,13,10,1, 11.9,1,1, 0.195, 10513.894, 371.342, 52806.822 23/11/11,03:49:24,14,10,1, 11.9,1,1, 0.195, 10513.903, 371.379, 52806.812 23/11/11,03:49:24,15,10,1, 11.9,1,1, 0.195, 10513.880, 371.373, 52806.816 23/11/11,03:49:24,16,10,1, 11.9,1,1, 0.195, 10513.888, 371.389, 52806.802 23/11/11,03:49:24,17,10,1, 11.9,1,1, 0.195, 10513.874, 371.397, 52806.951 23/11/11,03:49:24,18,10,1, 11.9,1,1, 0.195, 10513.861, 371.386, 52806.822 23/11/11,03:49:24,19,10,1, 11.9,1,1, 0.195, 10513.871, 371.378, 52806.821 23/11/11,03:49:25,00,10,1, 11.9,1,1, 0.198, 10513.867, 371.378, 52806.821 23/11/11,03:49:25,01,10,1, 11.9,1,1, 0.198, 10513.834, 371.412, 52806.881 23/11/11,03:49:25,02,10,1, 11.9,1,1, 0.198, 10513.848, 371.388, 52806.874 23/11/11,03:49:25,03,10,1, 11.9,1,1, 0.198, 10513.848, 371.384, 52806.851 23/11/11,03:49:25,04,10,1, 11.9,1,1, 0.198, 10513.847, 371.387, 52806.822 23/11/11,03:49:25,05,10,1, 11.9,1,1, 0.198, 10513.826, 371.384, 52806.820 23/11/11,03:49:25,06,10,1, 11.9,1,1, 0.198, 10513.839, 371.361, 52806.544 23/11/11,03:49:25,07,10,1, 11.9,1,1, 0.198, 10513.803, 371.395, 52806.799 23/11/11,03:49:25,08,10,1, 11.9,1,1, 0.198, 10513.799, 371.374, 52806.807 23/11/11,03:49:25,09,10,1, 11.9,1,1, 0.198, 10513.794, 371.376, 52806.829 23/11/11,03:49:25,10,10,1, 11.9,1,1, 0.198, 10513.780, 371.387, 52806.790 23/11/11,03:49:25,11,10,1, 11.9,1,1, 0.198, 10513.790, 371.419, 52806.800 23/11/11,03:49:25,12,10,1, 11.9,1,1, 0.198, 10513.783, 371.408, 52806.794 23/11/11,03:49:25,13,10,1, 11.9,1,1, 0.198, 10513.812, 371.404, 52806.807 23/11/11,03:49:25,14,10,1, 11.9,1,1, 0.198, 10513.792, 371.392, 52806.823 23/11/11,03:49:25,15,10,1, 11.9,1,1, 0.198, 10513.780, 371.403, 52806.778 23/11/11,03:49:25,16,10,1, 11.9,1,1, 0.198, 10513.759, 371.398, 52806.799 23/11/11,03:49:25,17,10,1, 11.9,1,1, 0.198, 10513.779, 371.419, 52806.819 23/11/11,03:49:25,18,10,1, 11.9,1,1, 0.198, 10513.752, 371.395, 52806.795 23/11/11,03:49:25,19,10,1, 11.9,1,1, 0.198, 10513.728, 371.421, 52806.814 23/11/11,03:49:26,00,09,1, 12.0,1,1, 0.198, 10513.725, 371.421, 52806.814 23/11/11,03:49:26,01,09,1, 12.0,1,1, 0.198, 10513.712, 371.406, 52806.772 23/11/11,03:49:26,02,09,1, 12.0,1,1, 0.198, 10513.744, 371.409, 52806.826 23/11/11,03:49:26,03,09,1, 12.0,1,1, 0.198, 10513.740, 371.406, 52806.828 23/11/11,03:49:26,04,09,1, 12.0,1,1, 0.198, 10513.730, 371.438, 52806.803 23/11/11,03:49:26,05,09,1, 12.0,1,1, 0.198, 10513.763, 371.396, 52806.948 23/11/11,03:49:26,06,09,1, 12.0,1,1, 0.198, 10513.696, 371.428, 52806.758 23/11/11,03:49:26,07,09,1, 12.0,1,1, 0.198, 10513.690, 371.435, 52806.789 23/11/11,03:49:26,08,09,1, 12.0,1,1, 0.198, 10513.708, 371.405, 52806.768 23/11/11,03:49:26,09,09,1, 12.0,1,1, 0.198, 10513.707, 371.441, 52806.737 23/11/11,03:49:26,10,09,1, 12.0,1,1, 0.198, 10513.722, 371.419, 52806.731 23/11/11,03:49:26,11,09,1, 12.0,1,1, 0.198, 10513.692, 371.422, 52806.703 23/11/11,03:49:26,12,09,1, 12.0,1,1, 0.198, 10513.714, 371.418, 52806.784 23/11/11,03:49:26,13,09,1, 12.0,1,1, 0.198, 10513.700, 371.426, 52806.769 23/11/11,03:49:26,14,09,1, 12.0,1,1, 0.198, 10513.699, 371.422, 52806.763 23/11/11,03:49:26,15,09,1, 12.0,1,1, 0.198, 10513.690, 371.411, 52806.762 23/11/11,03:49:26,16,09,1, 12.0,1,1, 0.198, 10513.690, 371.416, 52806.742 23/11/11,03:49:26,17,09,1, 12.0,1,1, 0.198, 10513.684, 371.420, 52806.784 23/11/11,03:49:26,18,09,1, 12.0,1,1, 0.198, 10513.667, 371.415, 52806.789 23/11/11,03:49:26,19,09,1, 12.0,1,1, 0.198, 10513.656, 371.416, 52806.773 23/11/11,03:49:27,00,09,1, 11.9,1,1, 0.202, 10513.650, 371.416, 52806.773 23/11/11,03:49:27,01,09,1, 11.9,1,1, 0.202, 10513.661, 371.418, 52806.716 23/11/11,03:49:27,02,09,1, 11.9,1,1, 0.202, 10513.656, 371.417, 52806.773 23/11/11,03:49:27,03,09,1, 11.9,1,1, 0.202, 10513.666, 371.389, 52806.797 23/11/11,03:49:27,04,09,1, 11.9,1,1, 0.202, 10513.645, 371.420, 52806.755 23/11/11,03:49:27,05,09,1, 11.9,1,1, 0.202, 10513.618, 371.416, 52806.764 23/11/11,03:49:27,06,09,1, 11.9,1,1, 0.202, 10513.644, 371.403, 52806.738 23/11/11,03:49:27,07,09,1, 11.9,1,1, 0.202, 10513.579, 371.423, 52806.720 23/11/11,03:49:27,08,09,1, 11.9,1,1, 0.202, 10513.640, 371.431, 52806.759 23/11/11,03:49:27,09,09,1, 11.9,1,1, 0.202, 10513.623, 371.426, 52806.774 23/11/11,03:49:27,10,09,1, 11.9,1,1, 0.202, 10513.626, 371.425, 52806.729 23/11/11,03:49:27,11,09,1, 11.9,1,1, 0.202, 10513.623, 371.416, 52806.764 23/11/11,03:49:27,12,09,1, 11.9,1,1, 0.202, 10513.611, 371.414, 52806.757 23/11/11,03:49:27,13,09,1, 11.9,1,1, 0.202, 10513.608, 371.406, 52806.745 23/11/11,03:49:27,14,09,1, 11.9,1,1, 0.202, 10513.610, 371.420, 52806.716 23/11/11,03:49:27,15,09,1, 11.9,1,1, 0.202, 10513.602, 371.424, 52806.711 23/11/11,03:49:27,16,09,1, 11.9,1,1, 0.202, 10513.619, 371.416, 52806.702 23/11/11,03:49:27,17,09,1, 11.9,1,1, 0.202, 10513.605, 371.440, 52806.702 23/11/11,03:49:27,18,09,1, 11.9,1,1, 0.202, 10513.609, 371.414, 52806.728 23/11/11,03:49:27,19,09,1, 11.9,1,1, 0.202, 10513.588, 371.419, 52806.712 23/11/11,03:49:28,00,09,1, 12.0,1,1, 0.195, 10513.583, 371.419, 52806.712 23/11/11,03:49:28,01,09,1, 12.0,1,1, 0.195, 10513.570, 371.435, 52806.709 23/11/11,03:49:28,02,09,1, 12.0,1,1, 0.195, 10513.596, 371.412, 52806.714 23/11/11,03:49:28,03,09,1, 12.0,1,1, 0.195, 10513.568, 371.409, 52806.711 23/11/11,03:49:28,04,09,1, 12.0,1,1, 0.195, 10513.567, 371.421, 52806.720 23/11/11,03:49:28,05,09,1, 12.0,1,1, 0.195, 10513.555, 371.414, 52806.701 23/11/11,03:49:28,06,09,1, 12.0,1,1, 0.195, 10513.575, 371.417, 52806.697 23/11/11,03:49:28,07,09,1, 12.0,1,1, 0.195, 10513.571, 371.419, 52806.677 23/11/11,03:49:28,08,09,1, 12.0,1,1, 0.195, 10513.584, 371.441, 52806.643 23/11/11,03:49:28,09,09,1, 12.0,1,1, 0.195, 10513.540, 371.431, 52806.706 23/11/11,03:49:28,10,09,1, 12.0,1,1, 0.195, 10513.574, 371.412, 52806.730 23/11/11,03:49:28,11,09,1, 12.0,1,1, 0.195, 10513.583, 371.424, 52806.708 23/11/11,03:49:28,12,09,1, 12.0,1,1, 0.195, 10513.554, 371.418, 52806.715 23/11/11,03:49:28,13,09,1, 12.0,1,1, 0.195, 10513.546, 371.418, 52806.693 23/11/11,03:49:28,14,09,1, 12.0,1,1, 0.195, 10513.546, 371.409, 52806.686 23/11/11,03:49:28,15,09,1, 12.0,1,1, 0.195, 10513.540, 371.406, 52806.716 23/11/11,03:49:28,16,09,1, 12.0,1,1, 0.195, 10513.563, 371.393, 52806.704 23/11/11,03:49:28,17,09,1, 12.0,1,1, 0.195, 10513.548, 371.402, 52806.671 23/11/11,03:49:28,18,09,1, 12.0,1,1, 0.195, 10513.516, 371.417, 52806.697 23/11/11,03:49:28,19,09,1, 12.0,1,1, 0.195, 10513.532, 371.421, 52806.658 23/11/11,03:49:29,00,09,1, 11.9,1,1, 0.199, 10513.525, 371.421, 52806.658 23/11/11,03:49:29,01,09,1, 11.9,1,1, 0.199, 10513.503, 371.403, 52806.644 23/11/11,03:49:29,02,09,1, 11.9,1,1, 0.199, 10513.498, 371.405, 52806.669 23/11/11,03:49:29,03,09,1, 11.9,1,1, 0.199, 10513.503, 371.406, 52806.645 23/11/11,03:49:29,04,09,1, 11.9,1,1, 0.199, 10513.495, 371.407, 52806.628 23/11/11,03:49:29,05,09,1, 11.9,1,1, 0.199, 10513.506, 371.406, 52806.688 23/11/11,03:49:29,06,09,1, 11.9,1,1, 0.199, 10513.495, 371.391, 52806.638 23/11/11,03:49:29,07,09,1, 11.9,1,1, 0.199, 10513.497, 371.405, 52806.663 23/11/11,03:49:29,08,09,1, 11.9,1,1, 0.199, 10513.503, 371.398, 52806.655 23/11/11,03:49:29,09,09,1, 11.9,1,1, 0.199, 10513.497, 371.405, 52806.648 23/11/11,03:49:29,10,09,1, 11.9,1,1, 0.199, 10513.487, 371.414, 52806.636 23/11/11,03:49:29,11,09,1, 11.9,1,1, 0.199, 10513.488, 371.383, 52806.664 23/11/11,03:49:29,12,09,1, 11.9,1,1, 0.199, 10513.511, 371.387, 52806.629 23/11/11,03:49:29,13,09,1, 11.9,1,1, 0.199, 10513.496, 371.434, 52806.633 23/11/11,03:49:29,14,09,1, 11.9,1,1, 0.199, 10513.477, 371.402, 52806.638 23/11/11,03:49:29,15,09,1, 11.9,1,1, 0.199, 10513.489, 371.390, 52806.540 23/11/11,03:49:29,16,09,1, 11.9,1,1, 0.199, 10513.462, 371.387, 52806.602 23/11/11,03:49:29,17,09,1, 11.9,1,1, 0.199, 10513.477, 371.397, 52806.602 23/11/11,03:49:29,18,09,1, 11.9,1,1, 0.199, 10513.451, 371.375, 52806.585 23/11/11,03:49:29,19,09,1, 11.9,1,1, 0.199, 10513.453, 371.374, 52806.566 23/11/11,03:49:30,00,09,1, 11.9,1,1, 0.197, 10513.450, 371.374, 52806.566 23/11/11,03:49:30,01,09,1, 11.9,1,1, 0.197, 10513.471, 371.385, 52806.587 23/11/11,03:49:30,02,09,1, 11.9,1,1, 0.197, 10513.454, 371.383, 52806.593 23/11/11,03:49:30,03,09,1, 11.9,1,1, 0.197, 10513.463, 371.390, 52806.613 23/11/11,03:49:30,04,09,1, 11.9,1,1, 0.197, 10513.448, 371.386, 52806.586 23/11/11,03:49:30,05,09,1, 11.9,1,1, 0.197, 10513.473, 371.372, 52806.588 23/11/11,03:49:30,06,09,1, 11.9,1,1, 0.197, 10513.458, 371.369, 52806.584 23/11/11,03:49:30,07,09,1, 11.9,1,1, 0.197, 10513.476, 371.372, 52806.609 23/11/11,03:49:30,08,09,1, 11.9,1,1, 0.197, 10513.484, 371.377, 52806.603 23/11/11,03:49:30,09,09,1, 11.9,1,1, 0.197, 10513.469, 371.374, 52806.588 23/11/11,03:49:30,10,09,1, 11.9,1,1, 0.197, 10513.466, 371.367, 52806.607 23/11/11,03:49:30,11,09,1, 11.9,1,1, 0.197, 10513.458, 371.388, 52806.571 23/11/11,03:49:30,12,09,1, 11.9,1,1, 0.197, 10513.435, 371.360, 52806.577 23/11/11,03:49:30,13,09,1, 11.9,1,1, 0.197, 10513.414, 371.366, 52806.750 23/11/11,03:49:30,14,09,1, 11.9,1,1, 0.197, 10513.453, 371.365, 52806.596 23/11/11,03:49:30,15,09,1, 11.9,1,1, 0.197, 10513.448, 371.348, 52806.585 23/11/11,03:49:30,16,09,1, 11.9,1,1, 0.197, 10513.440, 371.352, 52806.589 23/11/11,03:49:30,17,09,1, 11.9,1,1, 0.197, 10513.448, 371.357, 52806.584 23/11/11,03:49:30,18,09,1, 11.9,1,1, 0.197, 10513.443, 371.359, 52806.583 23/11/11,03:49:30,19,09,1, 11.9,1,1, 0.197, 10513.453, 371.345, 52806.590 23/11/11,03:49:31,00,09,1, 11.9,1,1, 0.197, 10513.450, 371.345, 52806.590 23/11/11,03:49:31,01,09,1, 11.9,1,1, 0.197, 10513.439, 371.324, 52806.535 23/11/11,03:49:31,02,09,1, 11.9,1,1, 0.197, 10513.434, 371.349, 52806.542 23/11/11,03:49:31,03,09,1, 11.9,1,1, 0.197, 10513.412, 371.328, 52806.553 23/11/11,03:49:31,04,09,1, 11.9,1,1, 0.197, 10513.425, 371.328, 52806.531 23/11/11,03:49:31,05,09,1, 11.9,1,1, 0.197, 10513.415, 371.337, 52806.560 23/11/11,03:49:31,06,09,1, 11.9,1,1, 0.197, 10513.415, 371.317, 52806.570 23/11/11,03:49:31,07,09,1, 11.9,1,1, 0.197, 10513.420, 371.309, 52806.565 23/11/11,03:49:31,08,09,1, 11.9,1,1, 0.197, 10513.416, 371.310, 52806.535 23/11/11,03:49:31,09,09,1, 11.9,1,1, 0.197, 10513.410, 371.315, 52806.587 23/11/11,03:49:31,10,09,1, 11.9,1,1, 0.197, 10513.416, 371.303, 52806.593 23/11/11,03:49:31,11,09,1, 11.9,1,1, 0.197, 10513.429, 371.308, 52806.519 23/11/11,03:49:31,12,09,1, 11.9,1,1, 0.197, 10513.427, 371.297, 52806.554 23/11/11,03:49:31,13,09,1, 11.9,1,1, 0.197, 10513.405, 371.271, 52806.522 23/11/11,03:49:31,14,09,1, 11.9,1,1, 0.197, 10513.438, 371.297, 52806.567 23/11/11,03:49:31,15,09,1, 11.9,1,1, 0.197, 10513.419, 371.301, 52806.558 23/11/11,03:49:31,16,09,1, 11.9,1,1, 0.197, 10513.430, 371.306, 52806.550 23/11/11,03:49:31,17,09,1, 11.9,1,1, 0.197, 10513.405, 371.285, 52806.518 23/11/11,03:49:31,18,09,1, 11.9,1,1, 0.197, 10513.416, 371.285, 52806.526 23/11/11,03:49:31,19,09,1, 11.9,1,1, 0.197, 10513.408, 371.279, 52806.489 23/11/11,03:49:32,00,09,1, 11.9,1,1, 0.197, 10513.408, 371.279, 52806.489 23/11/11,03:49:32,01,09,1, 11.9,1,1, 0.197, 10513.407, 371.283, 52806.499 23/11/11,03:49:32,02,09,1, 11.9,1,1, 0.197, 10513.417, 371.273, 52806.559 23/11/11,03:49:32,03,09,1, 11.9,1,1, 0.197, 10513.424, 371.276, 52806.513 23/11/11,03:49:32,04,09,1, 11.9,1,1, 0.197, 10513.433, 371.260, 52806.518 23/11/11,03:49:32,05,09,1, 11.9,1,1, 0.197, 10513.444, 371.262, 52806.528 23/11/11,03:49:32,06,09,1, 11.9,1,1, 0.197, 10513.415, 371.280, 52806.537 23/11/11,03:49:32,07,09,1, 11.9,1,1, 0.197, 10513.422, 371.255, 52806.507 23/11/11,03:49:32,08,09,1, 11.9,1,1, 0.197, 10513.411, 371.284, 52806.510 23/11/11,03:49:32,09,09,1, 11.9,1,1, 0.197, 10513.419, 371.264, 52806.505 23/11/11,03:49:32,10,09,1, 11.9,1,1, 0.197, 10513.425, 371.236, 52806.484 23/11/11,03:49:32,11,09,1, 11.9,1,1, 0.197, 10513.437, 371.236, 52806.500 23/11/11,03:49:32,12,09,1, 11.9,1,1, 0.197, 10513.438, 371.215, 52806.465 23/11/11,03:49:32,13,09,1, 11.9,1,1, 0.197, 10513.410, 371.236, 52806.479 23/11/11,03:49:32,14,09,1, 11.9,1,1, 0.197, 10513.433, 371.232, 52806.474 23/11/11,03:49:32,15,09,1, 11.9,1,1, 0.197, 10513.402, 371.225, 52806.454 23/11/11,03:49:32,16,09,1, 11.9,1,1, 0.197, 10513.406, 371.227, 52806.468 23/11/11,03:49:32,17,09,1, 11.9,1,1, 0.197, 10513.402, 371.246, 52806.463 23/11/11,03:49:32,18,09,1, 11.9,1,1, 0.197, 10513.413, 371.218, 52806.471 23/11/11,03:49:32,19,09,1, 11.9,1,1, 0.197, 10513.425, 371.222, 52806.437 23/11/11,03:49:33,00,09,1, 11.9,1,1, 0.197, 10513.425, 371.222, 52806.437 23/11/11,03:49:33,01,09,1, 11.9,1,1, 0.197, 10513.433, 371.211, 52806.461 23/11/11,03:49:33,02,09,1, 11.9,1,1, 0.197, 10513.426, 371.229, 52806.463 23/11/11,03:49:33,03,09,1, 11.9,1,1, 0.197, 10513.438, 371.224, 52806.445 23/11/11,03:49:33,04,09,1, 11.9,1,1, 0.197, 10513.412, 371.228, 52806.408 23/11/11,03:49:33,05,09,1, 11.9,1,1, 0.197, 10513.424, 371.210, 52806.444 23/11/11,03:49:33,06,09,1, 11.9,1,1, 0.197, 10513.411, 371.203, 52806.396 23/11/11,03:49:33,07,09,1, 11.9,1,1, 0.197, 10513.406, 371.218, 52806.432 23/11/11,03:49:33,08,09,1, 11.9,1,1, 0.197, 10513.415, 371.198, 52806.411 23/11/11,03:49:33,09,09,1, 11.9,1,1, 0.197, 10513.430, 371.176, 52806.465 23/11/11,03:49:33,10,09,1, 11.9,1,1, 0.197, 10513.410, 371.188, 52806.448 23/11/11,03:49:33,11,09,1, 11.9,1,1, 0.197, 10513.431, 371.193, 52806.464 23/11/11,03:49:33,12,09,1, 11.9,1,1, 0.197, 10513.434, 371.179, 52806.443 23/11/11,03:49:33,13,09,1, 11.9,1,1, 0.197, 10513.436, 371.180, 52806.419 23/11/11,03:49:33,14,09,1, 11.9,1,1, 0.197, 10513.429, 371.158, 52806.391 23/11/11,03:49:33,15,09,1, 11.9,1,1, 0.197, 10513.459, 371.164, 52806.390 23/11/11,03:49:33,16,09,1, 11.9,1,1, 0.197, 10513.442, 371.153, 52806.406 23/11/11,03:49:33,17,09,1, 11.9,1,1, 0.197, 10513.455, 371.143, 52806.403 23/11/11,03:49:33,18,09,1, 11.9,1,1, 0.197, 10513.433, 371.159, 52806.408 23/11/11,03:49:33,19,09,1, 11.9,1,1, 0.197, 10513.434, 371.167, 52806.415 23/11/11,03:49:34,00,10,1, 11.9,1,1, 0.198, 10513.433, 371.167, 52806.415 23/11/11,03:49:34,01,10,1, 11.9,1,1, 0.198, 10513.460, 371.127, 52806.406 23/11/11,03:49:34,02,10,1, 11.9,1,1, 0.198, 10513.448, 371.143, 52806.416 23/11/11,03:49:34,03,10,1, 11.9,1,1, 0.198, 10513.466, 371.136, 52806.383 23/11/11,03:49:34,04,10,1, 11.9,1,1, 0.198, 10513.484, 371.138, 52806.404 23/11/11,03:49:34,05,10,1, 11.9,1,1, 0.198, 10513.451, 371.141, 52806.414 23/11/11,03:49:34,06,10,1, 11.9,1,1, 0.198, 10513.460, 371.129, 52806.400 23/11/11,03:49:34,07,10,1, 11.9,1,1, 0.198, 10513.480, 371.133, 52806.371 23/11/11,03:49:34,08,10,1, 11.9,1,1, 0.198, 10513.464, 371.119, 52806.408 23/11/11,03:49:34,09,10,1, 11.9,1,1, 0.198, 10513.452, 371.104, 52806.343 23/11/11,03:49:34,10,10,1, 11.9,1,1, 0.198, 10513.470, 371.095, 52806.340 23/11/11,03:49:34,11,10,1, 11.9,1,1, 0.198, 10513.487, 371.084, 52806.333 23/11/11,03:49:34,12,10,1, 11.9,1,1, 0.198, 10513.482, 371.091, 52806.367 23/11/11,03:49:34,13,10,1, 11.9,1,1, 0.198, 10513.465, 371.045, 52806.369 23/11/11,03:49:34,14,10,1, 11.9,1,1, 0.198, 10513.483, 371.079, 52806.391 23/11/11,03:49:34,15,10,1, 11.9,1,1, 0.198, 10513.479, 371.077, 52806.407 23/11/11,03:49:34,16,10,1, 11.9,1,1, 0.198, 10513.505, 371.085, 52806.355 23/11/11,03:49:34,17,10,1, 11.9,1,1, 0.198, 10513.465, 371.062, 52806.386 23/11/11,03:49:34,18,10,1, 11.9,1,1, 0.198, 10513.472, 371.056, 52806.343 23/11/11,03:49:34,19,10,1, 11.9,1,1, 0.198, 10513.487, 371.044, 52806.332 23/11/11,03:49:35,00,10,1, 11.9,1,1, 0.196, 10513.483, 371.044, 52806.332 23/11/11,03:49:35,01,10,1, 11.9,1,1, 0.196, 10513.508, 371.061, 52806.370 23/11/11,03:49:35,02,10,1, 11.9,1,1, 0.196, 10513.500, 371.020, 52806.344 23/11/11,03:49:35,03,10,1, 11.9,1,1, 0.196, 10513.492, 371.021, 52806.319 23/11/11,03:49:35,04,10,1, 11.9,1,1, 0.196, 10513.498, 371.028, 52806.339 23/11/11,03:49:35,05,10,1, 11.9,1,1, 0.196, 10513.486, 371.009, 52806.321 23/11/11,03:49:35,06,10,1, 11.9,1,1, 0.196, 10513.507, 370.996, 52806.324 23/11/11,03:49:35,07,10,1, 11.9,1,1, 0.196, 10513.483, 371.000, 52806.304 23/11/11,03:49:35,08,10,1, 11.9,1,1, 0.196, 10513.493, 370.990, 52806.294 23/11/11,03:49:35,09,10,1, 11.9,1,1, 0.196, 10513.522, 370.995, 52806.300 23/11/11,03:49:35,10,10,1, 11.9,1,1, 0.196, 10513.506, 370.981, 52806.286 23/11/11,03:49:35,11,10,1, 11.9,1,1, 0.196, 10513.505, 370.994, 52806.310 23/11/11,03:49:35,12,10,1, 11.9,1,1, 0.196, 10513.523, 370.980, 52806.306 23/11/11,03:49:35,13,10,1, 11.9,1,1, 0.196, 10513.517, 370.981, 52806.295 23/11/11,03:49:35,14,10,1, 11.9,1,1, 0.196, 10513.534, 370.978, 52806.280 23/11/11,03:49:35,15,10,1, 11.9,1,1, 0.196, 10513.522, 370.984, 52806.282 23/11/11,03:49:35,16,10,1, 11.9,1,1, 0.196, 10513.552, 370.981, 52806.293 23/11/11,03:49:35,17,10,1, 11.9,1,1, 0.196, 10513.534, 370.968, 52806.289 23/11/11,03:49:35,18,10,1, 11.9,1,1, 0.196, 10513.528, 370.979, 52806.300 23/11/11,03:49:35,19,10,1, 11.9,1,1, 0.196, 10513.534, 370.969, 52806.250 23/11/11,03:49:36,00,10,1, 11.9,1,1, 0.197, 10513.533, 370.969, 52806.250 23/11/11,03:49:36,01,10,1, 11.9,1,1, 0.197, 10513.564, 370.969, 52806.410 23/11/11,03:49:36,02,10,1, 11.9,1,1, 0.197, 10513.530, 370.950, 52806.187 23/11/11,03:49:36,03,10,1, 11.9,1,1, 0.197, 10513.542, 370.939, 52806.269 23/11/11,03:49:36,04,10,1, 11.9,1,1, 0.197, 10513.546, 370.929, 52806.272 23/11/11,03:49:36,05,10,1, 11.9,1,1, 0.197, 10513.561, 370.925, 52806.222 23/11/11,03:49:36,06,10,1, 11.9,1,1, 0.197, 10513.578, 370.919, 52806.245 23/11/11,03:49:36,07,10,1, 11.9,1,1, 0.197, 10513.563, 370.921, 52806.236 23/11/11,03:49:36,08,10,1, 11.9,1,1, 0.197, 10513.572, 370.925, 52806.256 23/11/11,03:49:36,09,10,1, 11.9,1,1, 0.197, 10513.574, 370.902, 52806.207 23/11/11,03:49:36,10,10,1, 11.9,1,1, 0.197, 10513.571, 370.904, 52806.218 23/11/11,03:49:36,11,10,1, 11.9,1,1, 0.197, 10513.583, 370.896, 52806.213 23/11/11,03:49:36,12,10,1, 11.9,1,1, 0.197, 10513.584, 370.911, 52806.239 23/11/11,03:49:36,13,10,1, 11.9,1,1, 0.197, 10513.597, 370.867, 52806.221 23/11/11,03:49:36,14,10,1, 11.9,1,1, 0.197, 10513.600, 370.904, 52806.234 23/11/11,03:49:36,15,10,1, 11.9,1,1, 0.197, 10513.590, 370.877, 52806.197 23/11/11,03:49:36,16,10,1, 11.9,1,1, 0.197, 10513.594, 370.878, 52806.225 23/11/11,03:49:36,17,10,1, 11.9,1,1, 0.197, 10513.585, 370.866, 52806.228 23/11/11,03:49:36,18,10,1, 11.9,1,1, 0.197, 10513.631, 370.881, 52806.175 23/11/11,03:49:36,19,10,1, 11.9,1,1, 0.197, 10513.612, 370.839, 52806.182 23/11/11,03:49:37,00,10,1, 11.9,1,1, 0.199, 10513.608, 370.839, 52806.182 23/11/11,03:49:37,01,10,1, 11.9,1,1, 0.199, 10513.624, 370.847, 52806.180 23/11/11,03:49:37,02,10,1, 11.9,1,1, 0.199, 10513.602, 370.809, 52806.174 23/11/11,03:49:37,03,10,1, 11.9,1,1, 0.199, 10513.623, 370.834, 52806.186 23/11/11,03:49:37,04,10,1, 11.9,1,1, 0.199, 10513.614, 370.816, 52806.157 23/11/11,03:49:37,05,10,1, 11.9,1,1, 0.199, 10513.610, 370.772, 52806.187 23/11/11,03:49:37,06,10,1, 11.9,1,1, 0.199, 10513.622, 370.810, 52806.181 23/11/11,03:49:37,07,10,1, 11.9,1,1, 0.199, 10513.622, 370.808, 52806.139 23/11/11,03:49:37,08,10,1, 11.9,1,1, 0.199, 10513.652, 370.810, 52806.168 23/11/11,03:49:37,09,10,1, 11.9,1,1, 0.199, 10513.657, 370.776, 52806.162 23/11/11,03:49:37,10,10,1, 11.9,1,1, 0.199, 10513.631, 370.781, 52806.179 23/11/11,03:49:37,11,10,1, 11.9,1,1, 0.199, 10513.647, 370.760, 52806.150 23/11/11,03:49:37,12,10,1, 11.9,1,1, 0.199, 10513.655, 370.759, 52806.126 23/11/11,03:49:37,13,10,1, 11.9,1,1, 0.199, 10513.657, 370.762, 52806.129 23/11/11,03:49:37,14,10,1, 11.9,1,1, 0.199, 10513.648, 370.756, 52806.157 23/11/11,03:49:37,15,10,1, 11.9,1,1, 0.199, 10513.666, 370.744, 52806.148 23/11/11,03:49:37,16,10,1, 11.9,1,1, 0.199, 10513.682, 370.738, 52806.153 23/11/11,03:49:37,17,10,1, 11.9,1,1, 0.199, 10513.682, 370.713, 52806.172 23/11/11,03:49:37,18,10,1, 11.9,1,1, 0.199, 10513.681, 370.706, 52806.159 23/11/11,03:49:37,19,10,1, 11.9,1,1, 0.199, 10513.673, 370.707, 52806.141 23/11/11,03:49:38,00,10,1, 11.8,1,1, 0.194, 10513.667, 370.707, 52806.141 23/11/11,03:49:38,01,10,1, 11.8,1,1, 0.194, 10513.704, 370.712, 52806.136 23/11/11,03:49:38,02,10,1, 11.8,1,1, 0.194, 10513.689, 370.693, 52806.156 23/11/11,03:49:38,03,10,1, 11.8,1,1, 0.194, 10513.666, 370.698, 52806.126 23/11/11,03:49:38,04,10,1, 11.8,1,1, 0.194, 10513.696, 370.704, 52806.100 23/11/11,03:49:38,05,10,1, 11.8,1,1, 0.194, 10513.674, 370.701, 52806.128 23/11/11,03:49:38,06,10,1, 11.8,1,1, 0.194, 10513.697, 370.654, 52806.136 23/11/11,03:49:38,07,10,1, 11.8,1,1, 0.194, 10513.696, 370.661, 52806.108 23/11/11,03:49:38,08,10,1, 11.8,1,1, 0.194, 10513.707, 370.673, 52806.111 23/11/11,03:49:38,09,10,1, 11.8,1,1, 0.194, 10513.728, 370.658, 52806.109 23/11/11,03:49:38,10,10,1, 11.8,1,1, 0.194, 10513.720, 370.647, 52806.101 23/11/11,03:49:38,11,10,1, 11.8,1,1, 0.194, 10513.718, 370.650, 52806.081 23/11/11,03:49:38,12,10,1, 11.8,1,1, 0.194, 10513.744, 370.626, 52806.095 23/11/11,03:49:38,13,10,1, 11.8,1,1, 0.194, 10513.731, 370.622, 52806.079 23/11/11,03:49:38,14,10,1, 11.8,1,1, 0.194, 10513.743, 370.611, 52806.068 23/11/11,03:49:38,15,10,1, 11.8,1,1, 0.194, 10513.740, 370.607, 52806.061 23/11/11,03:49:38,16,10,1, 11.8,1,1, 0.194, 10513.761, 370.575, 52806.077 23/11/11,03:49:38,17,10,1, 11.8,1,1, 0.194, 10513.768, 370.588, 52806.048 23/11/11,03:49:38,18,10,1, 11.8,1,1, 0.194, 10513.772, 370.574, 52806.038 23/11/11,03:49:38,19,10,1, 11.8,1,1, 0.194, 10513.776, 370.568, 52806.053 23/11/11,03:49:39,00,10,1, 11.9,1,1, 0.196, 10513.775, 370.568, 52806.053 23/11/11,03:49:39,01,10,1, 11.9,1,1, 0.196, 10513.788, 370.570, 52806.079 23/11/11,03:49:39,02,10,1, 11.9,1,1, 0.196, 10513.777, 370.567, 52806.019 23/11/11,03:49:39,03,10,1, 11.9,1,1, 0.196, 10513.788, 370.516, 52806.065 23/11/11,03:49:39,04,10,1, 11.9,1,1, 0.196, 10513.789, 370.530, 52805.952 23/11/11,03:49:39,05,10,1, 11.9,1,1, 0.196, 10513.800, 370.511, 52806.095 23/11/11,03:49:39,06,10,1, 11.9,1,1, 0.196, 10513.814, 370.514, 52806.063 23/11/11,03:49:39,07,10,1, 11.9,1,1, 0.196, 10513.805, 370.511, 52806.050 23/11/11,03:49:39,08,10,1, 11.9,1,1, 0.196, 10513.797, 370.502, 52806.069 23/11/11,03:49:39,09,10,1, 11.9,1,1, 0.196, 10513.808, 370.490, 52806.020 23/11/11,03:49:39,10,10,1, 11.9,1,1, 0.196, 10513.810, 370.501, 52806.033 23/11/11,03:49:39,11,10,1, 11.9,1,1, 0.196, 10513.835, 370.483, 52806.016 23/11/11,03:49:39,12,10,1, 11.9,1,1, 0.196, 10513.843, 370.491, 52806.030 23/11/11,03:49:39,13,10,1, 11.9,1,1, 0.196, 10513.829, 370.463, 52806.042 23/11/11,03:49:39,14,10,1, 11.9,1,1, 0.196, 10513.832, 370.437, 52806.026 23/11/11,03:49:39,15,10,1, 11.9,1,1, 0.196, 10513.854, 370.450, 52806.044 23/11/11,03:49:39,16,10,1, 11.9,1,1, 0.196, 10513.863, 370.457, 52806.060 23/11/11,03:49:39,17,10,1, 11.9,1,1, 0.196, 10513.858, 370.434, 52806.038 23/11/11,03:49:39,18,10,1, 11.9,1,1, 0.196, 10513.868, 370.416, 52806.023 23/11/11,03:49:39,19,10,1, 11.9,1,1, 0.196, 10513.859, 370.425, 52805.993 23/11/11,03:49:40,00,10,1, 12.0,1,1, 0.197, 10513.859, 370.425, 52805.993 23/11/11,03:49:40,01,10,1, 12.0,1,1, 0.197, 10513.885, 370.413, 52806.017 23/11/11,03:49:40,02,10,1, 12.0,1,1, 0.197, 10513.861, 370.383, 52806.035 23/11/11,03:49:40,03,10,1, 12.0,1,1, 0.197, 10513.878, 370.397, 52806.023 23/11/11,03:49:40,04,10,1, 12.0,1,1, 0.197, 10513.903, 370.395, 52805.953 23/11/11,03:49:40,05,10,1, 12.0,1,1, 0.197, 10513.898, 370.368, 52806.004 23/11/11,03:49:40,06,10,1, 12.0,1,1, 0.197, 10513.913, 370.379, 52805.978 23/11/11,03:49:40,07,10,1, 12.0,1,1, 0.197, 10513.915, 370.376, 52805.987 23/11/11,03:49:40,08,10,1, 12.0,1,1, 0.197, 10513.927, 370.361, 52805.981 23/11/11,03:49:40,09,10,1, 12.0,1,1, 0.197, 10513.947, 370.346, 52805.962 23/11/11,03:49:40,10,10,1, 12.0,1,1, 0.197, 10513.942, 370.329, 52805.979 23/11/11,03:49:40,11,10,1, 12.0,1,1, 0.197, 10513.942, 370.324, 52805.975 23/11/11,03:49:40,12,10,1, 12.0,1,1, 0.197, 10513.973, 370.326, 52805.911 23/11/11,03:49:40,13,10,1, 12.0,1,1, 0.197, 10513.964, 370.299, 52805.947 23/11/11,03:49:40,14,10,1, 12.0,1,1, 0.197, 10513.959, 370.283, 52805.955 23/11/11,03:49:40,15,10,1, 12.0,1,1, 0.197, 10513.986, 370.276, 52805.979 23/11/11,03:49:40,16,10,1, 12.0,1,1, 0.197, 10513.969, 370.280, 52805.941 23/11/11,03:49:40,17,10,1, 12.0,1,1, 0.197, 10513.991, 370.277, 52805.937 23/11/11,03:49:40,18,10,1, 12.0,1,1, 0.197, 10513.971, 370.251, 52805.928 23/11/11,03:49:40,19,10,1, 12.0,1,1, 0.197, 10513.988, 370.256, 52805.934 23/11/11,03:49:41,00,10,1, 11.9,1,1, 0.195, 10513.984, 370.256, 52805.934 23/11/11,03:49:41,01,10,1, 11.9,1,1, 0.195, 10513.979, 370.244, 52805.944 23/11/11,03:49:41,02,10,1, 11.9,1,1, 0.195, 10513.997, 370.229, 52805.902 23/11/11,03:49:41,03,10,1, 11.9,1,1, 0.195, 10513.992, 370.199, 52805.912 23/11/11,03:49:41,04,10,1, 11.9,1,1, 0.195, 10514.003, 370.184, 52805.936 23/11/11,03:49:41,05,10,1, 11.9,1,1, 0.195, 10514.030, 370.183, 52805.905 23/11/11,03:49:41,06,10,1, 11.9,1,1, 0.195, 10514.023, 370.170, 52805.883 23/11/11,03:49:41,07,10,1, 11.9,1,1, 0.195, 10514.029, 370.165, 52805.917 23/11/11,03:49:41,08,10,1, 11.9,1,1, 0.195, 10514.027, 370.158, 52805.911 23/11/11,03:49:41,09,10,1, 11.9,1,1, 0.195, 10514.053, 370.162, 52805.909 23/11/11,03:49:41,10,10,1, 11.9,1,1, 0.195, 10514.050, 370.144, 52805.911 23/11/11,03:49:41,11,10,1, 11.9,1,1, 0.195, 10514.078, 370.141, 52805.943 23/11/11,03:49:41,12,10,1, 11.9,1,1, 0.195, 10514.076, 370.133, 52805.897 23/11/11,03:49:41,13,10,1, 11.9,1,1, 0.195, 10514.085, 370.129, 52805.935 23/11/11,03:49:41,14,10,1, 11.9,1,1, 0.195, 10514.077, 370.136, 52805.964 23/11/11,03:49:41,15,10,1, 11.9,1,1, 0.195, 10514.106, 370.105, 52805.881 23/11/11,03:49:41,16,10,1, 11.9,1,1, 0.195, 10514.093, 370.113, 52805.884 23/11/11,03:49:41,17,10,1, 11.9,1,1, 0.195, 10514.118, 370.086, 52805.909 23/11/11,03:49:41,18,10,1, 11.9,1,1, 0.195, 10514.112, 370.083, 52805.892 23/11/11,03:49:41,19,10,1, 11.9,1,1, 0.195, 10514.109, 370.066, 52805.904 23/11/11,03:49:42,00,10,1, 11.9,1,1, 0.197, 10514.101, 370.066, 52805.904 23/11/11,03:49:42,01,10,1, 11.9,1,1, 0.197, 10514.125, 370.078, 52805.850 23/11/11,03:49:42,02,10,1, 11.9,1,1, 0.197, 10514.157, 370.061, 52805.752 23/11/11,03:49:42,03,10,1, 11.9,1,1, 0.197, 10514.129, 370.044, 52805.816 23/11/11,03:49:42,04,10,1, 11.9,1,1, 0.197, 10514.149, 370.026, 52805.830 23/11/11,03:49:42,05,10,1, 11.9,1,1, 0.197, 10514.155, 370.050, 52805.801 23/11/11,03:49:42,06,10,1, 11.9,1,1, 0.197, 10514.191, 370.030, 52805.868 23/11/11,03:49:42,07,10,1, 11.9,1,1, 0.197, 10514.178, 370.027, 52805.881 23/11/11,03:49:42,08,10,1, 11.9,1,1, 0.197, 10514.178, 370.019, 52805.832 23/11/11,03:49:42,09,10,1, 11.9,1,1, 0.197, 10514.188, 370.002, 52805.827 23/11/11,03:49:42,10,10,1, 11.9,1,1, 0.197, 10514.200, 369.998, 52805.811 23/11/11,03:49:42,11,10,1, 11.9,1,1, 0.197, 10514.203, 370.009, 52805.797 23/11/11,03:49:42,12,10,1, 11.9,1,1, 0.197, 10514.210, 369.987, 52805.812 23/11/11,03:49:42,13,10,1, 11.9,1,1, 0.197, 10514.232, 369.947, 52805.836 23/11/11,03:49:42,14,10,1, 11.9,1,1, 0.197, 10514.220, 369.981, 52805.813 23/11/11,03:49:42,15,10,1, 11.9,1,1, 0.197, 10514.226, 369.953, 52805.798 23/11/11,03:49:42,16,10,1, 11.9,1,1, 0.197, 10514.239, 369.948, 52805.778 23/11/11,03:49:42,17,10,1, 11.9,1,1, 0.197, 10514.240, 369.944, 52805.777 23/11/11,03:49:42,18,10,1, 11.9,1,1, 0.197, 10514.253, 369.891, 52805.465 23/11/11,03:49:42,19,10,1, 11.9,1,1, 0.197, 10514.199, 369.905, 52805.804 23/11/11,03:49:43,00,10,1, 11.9,1,1, 0.196, 10514.193, 369.905, 52805.804 23/11/11,03:49:43,01,10,1, 11.9,1,1, 0.196, 10514.254, 369.898, 52805.832 23/11/11,03:49:43,02,10,1, 11.9,1,1, 0.196, 10514.264, 369.920, 52805.818 23/11/11,03:49:43,03,10,1, 11.9,1,1, 0.196, 10514.269, 369.872, 52805.783 23/11/11,03:49:43,04,10,1, 11.9,1,1, 0.196, 10514.295, 369.872, 52805.787 23/11/11,03:49:43,05,10,1, 11.9,1,1, 0.196, 10514.301, 369.862, 52805.779 23/11/11,03:49:43,06,10,1, 11.9,1,1, 0.196, 10514.299, 369.846, 52805.760 23/11/11,03:49:43,07,10,1, 11.9,1,1, 0.196, 10514.310, 369.852, 52805.760 23/11/11,03:49:43,08,10,1, 11.9,1,1, 0.196, 10514.304, 369.851, 52805.763 23/11/11,03:49:43,09,10,1, 11.9,1,1, 0.196, 10514.335, 369.827, 52805.752 23/11/11,03:49:43,10,10,1, 11.9,1,1, 0.196, 10514.328, 369.839, 52805.791 23/11/11,03:49:43,11,10,1, 11.9,1,1, 0.196, 10514.338, 369.805, 52805.711 23/11/11,03:49:43,12,10,1, 11.9,1,1, 0.196, 10514.351, 369.807, 52805.749 23/11/11,03:49:43,13,10,1, 11.9,1,1, 0.196, 10514.357, 369.802, 52805.740 23/11/11,03:49:43,14,10,1, 11.9,1,1, 0.196, 10514.363, 369.805, 52805.712 23/11/11,03:49:43,15,10,1, 11.9,1,1, 0.196, 10514.374, 369.784, 52805.716 23/11/11,03:49:43,16,10,1, 11.9,1,1, 0.196, 10514.377, 369.774, 52805.711 23/11/11,03:49:43,17,10,1, 11.9,1,1, 0.196, 10514.394, 369.737, 52805.711 23/11/11,03:49:43,18,10,1, 11.9,1,1, 0.196, 10514.398, 369.746, 52805.726 23/11/11,03:49:43,19,10,1, 11.9,1,1, 0.196, 10514.408, 369.729, 52805.714 23/11/11,03:49:44,00,10,1, 11.8,1,1, 0.193, 10514.401, 369.729, 52805.714 23/11/11,03:49:44,01,10,1, 11.8,1,1, 0.193, 10514.415, 369.729, 52805.700 23/11/11,03:49:44,02,10,1, 11.8,1,1, 0.193, 10514.367, 369.703, 52805.921 23/11/11,03:49:44,03,10,1, 11.8,1,1, 0.193, 10514.407, 369.716, 52805.734 23/11/11,03:49:44,04,10,1, 11.8,1,1, 0.193, 10514.451, 369.703, 52805.712 23/11/11,03:49:44,05,10,1, 11.8,1,1, 0.193, 10514.434, 369.678, 52805.724 23/11/11,03:49:44,06,10,1, 11.8,1,1, 0.193, 10514.488, 369.665, 52805.712 23/11/11,03:49:44,07,10,1, 11.8,1,1, 0.193, 10514.468, 369.662, 52805.632 23/11/11,03:49:44,08,10,1, 11.8,1,1, 0.193, 10514.472, 369.671, 52805.667 23/11/11,03:49:44,09,10,1, 11.8,1,1, 0.193, 10514.517, 369.660, 52805.675 23/11/11,03:49:44,10,10,1, 11.8,1,1, 0.193, 10514.484, 369.633, 52805.660 23/11/11,03:49:44,11,10,1, 11.8,1,1, 0.193, 10514.502, 369.654, 52805.653 23/11/11,03:49:44,12,10,1, 11.8,1,1, 0.193, 10514.525, 369.643, 52805.685 23/11/11,03:49:44,13,10,1, 11.8,1,1, 0.193, 10514.522, 369.628, 52805.686 23/11/11,03:49:44,14,10,1, 11.8,1,1, 0.193, 10514.535, 369.605, 52805.665 23/11/11,03:49:44,15,10,1, 11.8,1,1, 0.193, 10514.548, 369.610, 52805.685 23/11/11,03:49:44,16,10,1, 11.8,1,1, 0.193, 10514.575, 369.593, 52805.673 23/11/11,03:49:44,17,10,1, 11.8,1,1, 0.193, 10514.554, 369.586, 52805.668 23/11/11,03:49:44,18,10,1, 11.8,1,1, 0.193, 10514.566, 369.601, 52805.659 23/11/11,03:49:44,19,10,1, 11.8,1,1, 0.193, 10514.597, 369.577, 52805.667 23/11/11,03:49:45,00,10,1, 11.9,1,1, 0.199, 10514.593, 369.577, 52805.667 23/11/11,03:49:45,01,10,1, 11.9,1,1, 0.199, 10514.606, 369.546, 52805.633 23/11/11,03:49:45,02,10,1, 11.9,1,1, 0.199, 10514.647, 369.541, 52805.379 23/11/11,03:49:45,03,10,1, 11.9,1,1, 0.199, 10514.621, 369.532, 52805.539 23/11/11,03:49:45,04,10,1, 11.9,1,1, 0.199, 10514.629, 369.507, 52805.589 23/11/11,03:49:45,05,10,1, 11.9,1,1, 0.199, 10514.639, 369.509, 52805.616 23/11/11,03:49:45,06,10,1, 11.9,1,1, 0.199, 10514.655, 369.517, 52805.636 23/11/11,03:49:45,07,10,1, 11.9,1,1, 0.199, 10514.646, 369.502, 52805.660 23/11/11,03:49:45,08,10,1, 11.9,1,1, 0.199, 10514.653, 369.508, 52805.641 23/11/11,03:49:45,09,10,1, 11.9,1,1, 0.199, 10514.680, 369.462, 52805.608 23/11/11,03:49:45,10,10,1, 11.9,1,1, 0.199, 10514.675, 369.476, 52805.593 23/11/11,03:49:45,11,10,1, 11.9,1,1, 0.199, 10514.679, 369.486, 52805.638 23/11/11,03:49:45,12,10,1, 11.9,1,1, 0.199, 10514.696, 369.464, 52805.628 23/11/11,03:49:45,13,10,1, 11.9,1,1, 0.199, 10514.721, 369.479, 52805.629 23/11/11,03:49:45,14,10,1, 11.9,1,1, 0.199, 10514.730, 369.449, 52805.620 23/11/11,03:49:45,15,10,1, 11.9,1,1, 0.199, 10514.708, 369.449, 52805.622 23/11/11,03:49:45,16,10,1, 11.9,1,1, 0.199, 10514.739, 369.443, 52805.625 23/11/11,03:49:45,17,10,1, 11.9,1,1, 0.199, 10514.740, 369.443, 52805.609 23/11/11,03:49:45,18,10,1, 11.9,1,1, 0.199, 10514.744, 369.425, 52805.576 23/11/11,03:49:45,19,10,1, 11.9,1,1, 0.199, 10514.747, 369.414, 52805.555 23/11/11,03:49:46,00,10,1, 11.9,1,1, 0.197, 10514.743, 369.414, 52805.555 23/11/11,03:49:46,01,10,1, 11.9,1,1, 0.197, 10514.758, 369.403, 52805.623 23/11/11,03:49:46,02,10,1, 11.9,1,1, 0.197, 10514.788, 369.398, 52805.605 23/11/11,03:49:46,03,10,1, 11.9,1,1, 0.197, 10514.772, 369.394, 52805.604 23/11/11,03:49:46,04,10,1, 11.9,1,1, 0.197, 10514.803, 369.361, 52805.592 23/11/11,03:49:46,05,10,1, 11.9,1,1, 0.197, 10514.803, 369.361, 52805.606 23/11/11,03:49:46,06,10,1, 11.9,1,1, 0.197, 10514.824, 369.358, 52805.585 23/11/11,03:49:46,07,10,1, 11.9,1,1, 0.197, 10514.836, 369.353, 52805.585 23/11/11,03:49:46,08,10,1, 11.9,1,1, 0.197, 10514.823, 369.347, 52805.569 23/11/11,03:49:46,09,10,1, 11.9,1,1, 0.197, 10514.856, 369.329, 52805.573 23/11/11,03:49:46,10,10,1, 11.9,1,1, 0.197, 10514.881, 369.334, 52805.577 23/11/11,03:49:46,11,10,1, 11.9,1,1, 0.197, 10514.853, 369.323, 52805.607 23/11/11,03:49:46,12,10,1, 11.9,1,1, 0.197, 10514.871, 369.305, 52805.553 23/11/11,03:49:46,13,10,1, 11.9,1,1, 0.197, 10514.877, 369.316, 52805.593 23/11/11,03:49:46,14,10,1, 11.9,1,1, 0.197, 10514.889, 369.300, 52805.548 23/11/11,03:49:46,15,10,1, 11.9,1,1, 0.197, 10514.919, 369.284, 52805.579 23/11/11,03:49:46,16,10,1, 11.9,1,1, 0.197, 10514.903, 369.244, 52805.517 23/11/11,03:49:46,17,10,1, 11.9,1,1, 0.197, 10514.919, 369.267, 52805.571 23/11/11,03:49:46,18,10,1, 11.9,1,1, 0.197, 10514.938, 369.251, 52805.527 23/11/11,03:49:46,19,10,1, 11.9,1,1, 0.197, 10514.925, 369.256, 52805.542 23/11/11,03:49:47,00,10,1, 11.9,1,1, 0.198, 10514.919, 369.256, 52805.542 23/11/11,03:49:47,01,10,1, 11.9,1,1, 0.198, 10514.957, 369.228, 52805.529 23/11/11,03:49:47,02,10,1, 11.9,1,1, 0.198, 10514.965, 369.200, 52805.538 23/11/11,03:49:47,03,10,1, 11.9,1,1, 0.198, 10514.974, 369.195, 52805.546 23/11/11,03:49:47,04,10,1, 11.9,1,1, 0.198, 10514.983, 369.207, 52805.572 23/11/11,03:49:47,05,10,1, 11.9,1,1, 0.198, 10515.003, 369.202, 52805.518 23/11/11,03:49:47,06,10,1, 11.9,1,1, 0.198, 10514.987, 369.187, 52805.506 23/11/11,03:49:47,07,10,1, 11.9,1,1, 0.198, 10515.000, 369.183, 52805.512 23/11/11,03:49:47,08,10,1, 11.9,1,1, 0.198, 10514.993, 369.183, 52805.517 23/11/11,03:49:47,09,10,1, 11.9,1,1, 0.198, 10515.033, 369.171, 52805.619 23/11/11,03:49:47,10,10,1, 11.9,1,1, 0.198, 10514.992, 369.144, 52805.505 23/11/11,03:49:47,11,10,1, 11.9,1,1, 0.198, 10515.002, 369.151, 52805.516 23/11/11,03:49:47,12,10,1, 11.9,1,1, 0.198, 10515.008, 369.140, 52805.506 23/11/11,03:49:47,13,10,1, 11.9,1,1, 0.198, 10515.028, 369.118, 52805.502 23/11/11,03:49:47,14,10,1, 11.9,1,1, 0.198, 10515.047, 369.084, 52805.505 23/11/11,03:49:47,15,10,1, 11.9,1,1, 0.198, 10515.065, 369.093, 52805.507 23/11/11,03:49:47,16,10,1, 11.9,1,1, 0.198, 10515.084, 369.110, 52805.473 23/11/11,03:49:47,17,10,1, 11.9,1,1, 0.198, 10515.088, 369.079, 52805.498 23/11/11,03:49:47,18,10,1, 11.9,1,1, 0.198, 10515.095, 369.079, 52805.511 23/11/11,03:49:47,19,10,1, 11.9,1,1, 0.198, 10515.102, 369.080, 52805.449 23/11/11,03:49:48,00,10,1, 11.8,1,1, 0.198, 10515.094, 369.080, 52805.449 23/11/11,03:49:48,01,10,1, 11.8,1,1, 0.198, 10515.110, 369.061, 52805.540 23/11/11,03:49:48,02,10,1, 11.8,1,1, 0.198, 10515.112, 369.072, 52805.441 23/11/11,03:49:48,03,10,1, 11.8,1,1, 0.198, 10515.133, 369.052, 52805.519 23/11/11,03:49:48,04,10,1, 11.8,1,1, 0.198, 10515.157, 369.059, 52805.509 23/11/11,03:49:48,05,10,1, 11.8,1,1, 0.198, 10515.140, 369.027, 52805.468 23/11/11,03:49:48,06,10,1, 11.8,1,1, 0.198, 10515.167, 369.013, 52805.511 23/11/11,03:49:48,07,10,1, 11.8,1,1, 0.198, 10515.144, 369.015, 52805.498 23/11/11,03:49:48,08,10,1, 11.8,1,1, 0.198, 10515.179, 369.015, 52805.483 23/11/11,03:49:48,09,10,1, 11.8,1,1, 0.198, 10515.187, 369.019, 52805.481 23/11/11,03:49:48,10,10,1, 11.8,1,1, 0.198, 10515.210, 369.002, 52805.496 23/11/11,03:49:48,11,10,1, 11.8,1,1, 0.198, 10515.180, 368.969, 52805.472 23/11/11,03:49:48,12,10,1, 11.8,1,1, 0.198, 10515.216, 368.963, 52805.479 23/11/11,03:49:48,13,10,1, 11.8,1,1, 0.198, 10515.233, 368.955, 52805.508 23/11/11,03:49:48,14,10,1, 11.8,1,1, 0.198, 10515.225, 368.971, 52805.492 23/11/11,03:49:48,15,10,1, 11.8,1,1, 0.198, 10515.231, 368.931, 52805.431 23/11/11,03:49:48,16,10,1, 11.8,1,1, 0.198, 10515.230, 368.945, 52805.465 23/11/11,03:49:48,17,10,1, 11.8,1,1, 0.198, 10515.245, 368.943, 52805.455 23/11/11,03:49:48,18,10,1, 11.8,1,1, 0.198, 10515.275, 368.939, 52805.461 23/11/11,03:49:48,19,10,1, 11.8,1,1, 0.198, 10515.284, 368.933, 52805.464 23/11/11,03:49:49,00,09,1, 11.9,1,1, 0.196, 10515.277, 368.933, 52805.464 23/11/11,03:49:49,01,09,1, 11.9,1,1, 0.196, 10515.295, 368.888, 52805.432 23/11/11,03:49:49,02,09,1, 11.9,1,1, 0.196, 10515.289, 368.896, 52805.420 23/11/11,03:49:49,03,09,1, 11.9,1,1, 0.196, 10515.277, 368.885, 52805.449 23/11/11,03:49:49,04,09,1, 11.9,1,1, 0.196, 10515.336, 368.882, 52805.456 23/11/11,03:49:49,05,09,1, 11.9,1,1, 0.196, 10515.317, 368.870, 52805.411 23/11/11,03:49:49,06,09,1, 11.9,1,1, 0.196, 10515.333, 368.854, 52805.451 23/11/11,03:49:49,07,09,1, 11.9,1,1, 0.196, 10515.320, 368.833, 52805.443 23/11/11,03:49:49,08,09,1, 11.9,1,1, 0.196, 10515.346, 368.831, 52805.426 23/11/11,03:49:49,09,09,1, 11.9,1,1, 0.196, 10515.357, 368.821, 52805.455 23/11/11,03:49:49,10,09,1, 11.9,1,1, 0.196, 10515.355, 368.818, 52805.427 23/11/11,03:49:49,11,09,1, 11.9,1,1, 0.196, 10515.361, 368.840, 52805.464 23/11/11,03:49:49,12,09,1, 11.9,1,1, 0.196, 10515.393, 368.811, 52805.439 23/11/11,03:49:49,13,09,1, 11.9,1,1, 0.196, 10515.386, 368.824, 52805.461 23/11/11,03:49:49,14,09,1, 11.9,1,1, 0.196, 10515.387, 368.805, 52805.458 23/11/11,03:49:49,15,09,1, 11.9,1,1, 0.196, 10515.388, 368.816, 52805.433 23/11/11,03:49:49,16,09,1, 11.9,1,1, 0.196, 10515.400, 368.782, 52805.411 23/11/11,03:49:49,17,09,1, 11.9,1,1, 0.196, 10515.422, 368.802, 52805.403 23/11/11,03:49:49,18,09,1, 11.9,1,1, 0.196, 10515.419, 368.751, 52805.314 23/11/11,03:49:49,19,09,1, 11.9,1,1, 0.196, 10515.439, 368.766, 52805.483 23/11/11,03:49:50,00,10,1, 11.9,1,1, 0.197, 10515.436, 368.766, 52805.483 23/11/11,03:49:50,01,10,1, 11.9,1,1, 0.197, 10515.448, 368.765, 52805.407 23/11/11,03:49:50,02,10,1, 11.9,1,1, 0.197, 10515.483, 368.757, 52805.465 23/11/11,03:49:50,03,10,1, 11.9,1,1, 0.197, 10515.471, 368.718, 52805.444 23/11/11,03:49:50,04,10,1, 11.9,1,1, 0.197, 10515.497, 368.723, 52805.405 23/11/11,03:49:50,05,10,1, 11.9,1,1, 0.197, 10515.492, 368.702, 52805.455 23/11/11,03:49:50,06,10,1, 11.9,1,1, 0.197, 10515.503, 368.672, 52805.417 23/11/11,03:49:50,07,10,1, 11.9,1,1, 0.197, 10515.496, 368.702, 52805.400 23/11/11,03:49:50,08,10,1, 11.9,1,1, 0.197, 10515.515, 368.666, 52805.415 23/11/11,03:49:50,09,10,1, 11.9,1,1, 0.197, 10515.510, 368.678, 52805.398 23/11/11,03:49:50,10,10,1, 11.9,1,1, 0.197, 10515.533, 368.693, 52805.415 23/11/11,03:49:50,11,10,1, 11.9,1,1, 0.197, 10515.518, 368.654, 52805.404 23/11/11,03:49:50,12,10,1, 11.9,1,1, 0.197, 10515.571, 368.642, 52805.389 23/11/11,03:49:50,13,10,1, 11.9,1,1, 0.197, 10515.563, 368.656, 52805.427 23/11/11,03:49:50,14,10,1, 11.9,1,1, 0.197, 10515.553, 368.633, 52805.441 23/11/11,03:49:50,15,10,1, 11.9,1,1, 0.197, 10515.541, 368.636, 52805.408 23/11/11,03:49:50,16,10,1, 11.9,1,1, 0.197, 10515.559, 368.594, 52805.447 23/11/11,03:49:50,17,10,1, 11.9,1,1, 0.197, 10515.557, 368.597, 52805.414 23/11/11,03:49:50,18,10,1, 11.9,1,1, 0.197, 10515.579, 368.589, 52805.412 23/11/11,03:49:50,19,10,1, 11.9,1,1, 0.197, 10515.590, 368.584, 52805.421 23/11/11,03:49:51,00,10,1, 11.8,1,1, 0.196, 10515.586, 368.584, 52805.421 23/11/11,03:49:51,01,10,1, 11.8,1,1, 0.196, 10515.581, 368.582, 52805.395 23/11/11,03:49:51,02,10,1, 11.8,1,1, 0.196, 10515.591, 368.560, 52805.443 23/11/11,03:49:51,03,10,1, 11.8,1,1, 0.196, 10515.621, 368.552, 52805.404 23/11/11,03:49:51,04,10,1, 11.8,1,1, 0.196, 10515.628, 368.541, 52805.372 23/11/11,03:49:51,05,10,1, 11.8,1,1, 0.196, 10515.635, 368.548, 52805.413 23/11/11,03:49:51,06,10,1, 11.8,1,1, 0.196, 10515.613, 368.495, 52805.397 23/11/11,03:49:51,07,10,1, 11.8,1,1, 0.196, 10515.648, 368.508, 52805.409 23/11/11,03:49:51,08,10,1, 11.8,1,1, 0.196, 10515.661, 368.513, 52805.420 23/11/11,03:49:51,09,10,1, 11.8,1,1, 0.196, 10515.675, 368.518, 52805.418 23/11/11,03:49:51,10,10,1, 11.8,1,1, 0.196, 10515.672, 368.500, 52805.421 23/11/11,03:49:51,11,10,1, 11.8,1,1, 0.196, 10515.676, 368.490, 52805.378 23/11/11,03:49:51,12,10,1, 11.8,1,1, 0.196, 10515.670, 368.477, 52805.422 23/11/11,03:49:51,13,10,1, 11.8,1,1, 0.196, 10515.681, 368.459, 52805.386 23/11/11,03:49:51,14,10,1, 11.8,1,1, 0.196, 10515.684, 368.479, 52805.437 23/11/11,03:49:51,15,10,1, 11.8,1,1, 0.196, 10515.698, 368.462, 52805.402 23/11/11,03:49:51,16,10,1, 11.8,1,1, 0.196, 10515.710, 368.445, 52805.409 23/11/11,03:49:51,17,10,1, 11.8,1,1, 0.196, 10515.704, 368.428, 52805.374 23/11/11,03:49:51,18,10,1, 11.8,1,1, 0.196, 10515.744, 368.437, 52805.401 23/11/11,03:49:51,19,10,1, 11.8,1,1, 0.196, 10515.738, 368.422, 52805.367 23/11/11,03:49:52,00,10,1, 11.9,1,1, 0.198, 10515.736, 368.422, 52805.367 23/11/11,03:49:52,01,10,1, 11.9,1,1, 0.198, 10515.735, 368.421, 52805.383 23/11/11,03:49:52,02,10,1, 11.9,1,1, 0.198, 10515.752, 368.409, 52805.368 23/11/11,03:49:52,03,10,1, 11.9,1,1, 0.198, 10515.768, 368.385, 52805.397 23/11/11,03:49:52,04,10,1, 11.9,1,1, 0.198, 10515.756, 368.382, 52805.388 23/11/11,03:49:52,05,10,1, 11.9,1,1, 0.198, 10515.783, 368.376, 52805.373 23/11/11,03:49:52,06,10,1, 11.9,1,1, 0.198, 10515.756, 368.381, 52805.332 23/11/11,03:49:52,07,10,1, 11.9,1,1, 0.198, 10515.767, 368.370, 52805.387 23/11/11,03:49:52,08,10,1, 11.9,1,1, 0.198, 10515.748, 368.335, 52805.372 23/11/11,03:49:52,09,10,1, 11.9,1,1, 0.198, 10515.771, 368.367, 52805.359 23/11/11,03:49:52,10,10,1, 11.9,1,1, 0.198, 10515.791, 368.353, 52805.387 23/11/11,03:49:52,11,10,1, 11.9,1,1, 0.198, 10515.780, 368.339, 52805.401 23/11/11,03:49:52,12,10,1, 11.9,1,1, 0.198, 10515.810, 368.311, 52805.362 23/11/11,03:49:52,13,10,1, 11.9,1,1, 0.198, 10515.827, 368.322, 52805.393 23/11/11,03:49:52,14,10,1, 11.9,1,1, 0.198, 10515.842, 368.303, 52805.363 23/11/11,03:49:52,15,10,1, 11.9,1,1, 0.198, 10515.819, 368.306, 52805.354 23/11/11,03:49:52,16,10,1, 11.9,1,1, 0.198, 10515.838, 368.295, 52805.365 23/11/11,03:49:52,17,10,1, 11.9,1,1, 0.198, 10515.810, 368.283, 52805.381 23/11/11,03:49:52,18,10,1, 11.9,1,1, 0.198, 10515.867, 368.304, 52805.593 23/11/11,03:49:52,19,10,1, 11.9,1,1, 0.198, 10515.861, 368.275, 52805.281 23/11/11,03:49:53,00,10,1, 11.9,1,1, 0.194, 10515.853, 368.275, 52805.281 23/11/11,03:49:53,01,10,1, 11.9,1,1, 0.194, 10515.835, 368.270, 52805.349 23/11/11,03:49:53,02,10,1, 11.9,1,1, 0.194, 10515.858, 368.246, 52805.317 23/11/11,03:49:53,03,10,1, 11.9,1,1, 0.194, 10515.861, 368.248, 52805.358 23/11/11,03:49:53,04,10,1, 11.9,1,1, 0.194, 10515.889, 368.254, 52805.329 23/11/11,03:49:53,05,10,1, 11.9,1,1, 0.194, 10515.856, 368.243, 52805.360 23/11/11,03:49:53,06,10,1, 11.9,1,1, 0.194, 10515.853, 368.224, 52805.371 23/11/11,03:49:53,07,10,1, 11.9,1,1, 0.194, 10515.879, 368.221, 52805.359 23/11/11,03:49:53,08,10,1, 11.9,1,1, 0.194, 10515.866, 368.212, 52805.352 23/11/11,03:49:53,09,10,1, 11.9,1,1, 0.194, 10515.876, 368.209, 52805.327 23/11/11,03:49:53,10,10,1, 11.9,1,1, 0.194, 10515.881, 368.232, 52805.332 23/11/11,03:49:53,11,10,1, 11.9,1,1, 0.194, 10515.889, 368.194, 52805.231 23/11/11,03:49:53,12,10,1, 11.9,1,1, 0.194, 10515.863, 368.213, 52805.358 23/11/11,03:49:53,13,10,1, 11.9,1,1, 0.194, 10515.899, 368.230, 52805.373 23/11/11,03:49:53,14,10,1, 11.9,1,1, 0.194, 10515.898, 368.202, 52805.373 23/11/11,03:49:53,15,10,1, 11.9,1,1, 0.194, 10515.888, 368.173, 52805.319 23/11/11,03:49:53,16,10,1, 11.9,1,1, 0.194, 10515.905, 368.181, 52805.300 23/11/11,03:49:53,17,10,1, 11.9,1,1, 0.194, 10515.903, 368.172, 52805.337 23/11/11,03:49:53,18,10,1, 11.9,1,1, 0.194, 10515.920, 368.171, 52805.337 23/11/11,03:49:53,19,10,1, 11.9,1,1, 0.194, 10515.939, 368.147, 52805.299 23/11/11,03:49:54,00,10,1, 11.9,1,1, 0.196, 10515.937, 368.147, 52805.299 23/11/11,03:49:54,01,10,1, 11.9,1,1, 0.196, 10515.920, 368.135, 52805.298 23/11/11,03:49:54,02,10,1, 11.9,1,1, 0.196, 10515.941, 368.125, 52805.286 23/11/11,03:49:54,03,10,1, 11.9,1,1, 0.196, 10515.946, 368.137, 52805.303 23/11/11,03:49:54,04,10,1, 11.9,1,1, 0.196, 10515.942, 368.138, 52805.336 23/11/11,03:49:54,05,10,1, 11.9,1,1, 0.196, 10515.965, 368.150, 52805.352 23/11/11,03:49:54,06,10,1, 11.9,1,1, 0.196, 10515.943, 368.099, 52805.291 23/11/11,03:49:54,07,10,1, 11.9,1,1, 0.196, 10515.956, 368.116, 52805.331 23/11/11,03:49:54,08,10,1, 11.9,1,1, 0.196, 10515.930, 368.089, 52805.284 23/11/11,03:49:54,09,10,1, 11.9,1,1, 0.196, 10515.954, 368.090, 52805.307 23/11/11,03:49:54,10,10,1, 11.9,1,1, 0.196, 10515.949, 368.096, 52805.341 23/11/11,03:49:54,11,10,1, 11.9,1,1, 0.196, 10515.995, 368.072, 52805.334 23/11/11,03:49:54,12,10,1, 11.9,1,1, 0.196, 10515.980, 368.055, 52805.341 23/11/11,03:49:54,13,10,1, 11.9,1,1, 0.196, 10515.952, 368.086, 52805.331 23/11/11,03:49:54,14,10,1, 11.9,1,1, 0.196, 10515.975, 368.049, 52805.334 23/11/11,03:49:54,15,10,1, 11.9,1,1, 0.196, 10515.934, 368.051, 52805.357 23/11/11,03:49:54,16,10,1, 11.9,1,1, 0.196, 10516.007, 368.044, 52805.338 23/11/11,03:49:54,17,10,1, 11.9,1,1, 0.196, 10515.979, 368.046, 52805.367 23/11/11,03:49:54,18,10,1, 11.9,1,1, 0.196, 10515.988, 368.065, 52805.352 23/11/11,03:49:54,19,10,1, 11.9,1,1, 0.196, 10515.989, 368.052, 52805.333 23/11/11,03:49:55,00,10,1, 11.8,1,1, 0.196, 10515.987, 368.052, 52805.333 23/11/11,03:49:55,01,10,1, 11.8,1,1, 0.196, 10515.996, 368.040, 52805.333 23/11/11,03:49:55,02,10,1, 11.8,1,1, 0.196, 10515.986, 368.026, 52805.324 23/11/11,03:49:55,03,10,1, 11.8,1,1, 0.196, 10515.988, 368.055, 52805.353 23/11/11,03:49:55,04,10,1, 11.8,1,1, 0.196, 10515.977, 368.040, 52805.323 23/11/11,03:49:55,05,10,1, 11.8,1,1, 0.196, 10515.980, 368.034, 52805.326 23/11/11,03:49:55,06,10,1, 11.8,1,1, 0.196, 10515.986, 368.025, 52805.334 23/11/11,03:49:55,07,10,1, 11.8,1,1, 0.196, 10515.965, 368.017, 52805.299 23/11/11,03:49:55,08,10,1, 11.8,1,1, 0.196, 10516.001, 368.018, 52805.293 23/11/11,03:49:55,09,10,1, 11.8,1,1, 0.196, 10515.979, 368.015, 52805.432 23/11/11,03:49:55,10,10,1, 11.8,1,1, 0.196, 10515.986, 368.013, 52805.352 23/11/11,03:49:55,11,10,1, 11.8,1,1, 0.196, 10516.001, 368.025, 52805.324 23/11/11,03:49:55,12,10,1, 11.8,1,1, 0.196, 10516.009, 368.005, 52805.385 23/11/11,03:49:55,13,10,1, 11.8,1,1, 0.196, 10516.013, 368.034, 52805.347 23/11/11,03:49:55,14,10,1, 11.8,1,1, 0.196, 10516.026, 367.993, 52805.295 23/11/11,03:49:55,15,10,1, 11.8,1,1, 0.196, 10516.014, 367.991, 52805.318 23/11/11,03:49:55,16,10,1, 11.8,1,1, 0.196, 10516.020, 367.987, 52805.300 23/11/11,03:49:55,17,10,1, 11.8,1,1, 0.196, 10516.012, 367.971, 52805.321 23/11/11,03:49:55,18,10,1, 11.8,1,1, 0.196, 10516.028, 367.972, 52805.304 23/11/11,03:49:55,19,10,1, 11.8,1,1, 0.196, 10515.997, 367.972, 52805.306 23/11/11,03:49:56,00,09,1, 12.0,1,1, 0.195, 10515.995, 367.972, 52805.306 23/11/11,03:49:56,01,09,1, 12.0,1,1, 0.195, 10516.027, 367.983, 52805.345 23/11/11,03:49:56,02,09,1, 12.0,1,1, 0.195, 10516.040, 367.970, 52805.343 23/11/11,03:49:56,03,09,1, 12.0,1,1, 0.195, 10516.042, 367.947, 52805.357 23/11/11,03:49:56,04,09,1, 12.0,1,1, 0.195, 10516.037, 367.977, 52805.433 23/11/11,03:49:56,05,09,1, 12.0,1,1, 0.195, 10515.997, 367.938, 52805.293 23/11/11,03:49:56,06,09,1, 12.0,1,1, 0.195, 10516.020, 367.969, 52805.386 23/11/11,03:49:56,07,09,1, 12.0,1,1, 0.195, 10516.015, 367.941, 52805.365 23/11/11,03:49:56,08,09,1, 12.0,1,1, 0.195, 10516.019, 367.947, 52805.368 23/11/11,03:49:56,09,09,1, 12.0,1,1, 0.195, 10516.032, 367.954, 52805.321 23/11/11,03:49:56,10,09,1, 12.0,1,1, 0.195, 10516.021, 367.950, 52805.302 23/11/11,03:49:56,11,09,1, 12.0,1,1, 0.195, 10516.025, 367.947, 52805.332 23/11/11,03:49:56,12,09,1, 12.0,1,1, 0.195, 10516.045, 367.934, 52805.343 23/11/11,03:49:56,13,09,1, 12.0,1,1, 0.195, 10516.042, 367.920, 52805.333 23/11/11,03:49:56,14,09,1, 12.0,1,1, 0.195, 10516.013, 367.940, 52805.299 23/11/11,03:49:56,15,09,1, 12.0,1,1, 0.195, 10516.027, 367.934, 52805.360 23/11/11,03:49:56,16,09,1, 12.0,1,1, 0.195, 10516.060, 367.936, 52805.385 23/11/11,03:49:56,17,09,1, 12.0,1,1, 0.195, 10516.038, 367.917, 52805.358 23/11/11,03:49:56,18,09,1, 12.0,1,1, 0.195, 10516.044, 367.898, 52805.327 23/11/11,03:49:56,19,09,1, 12.0,1,1, 0.195, 10516.047, 367.909, 52805.318 23/11/11,03:49:57,00,09,1, 11.8,1,1, 0.196, 10516.045, 367.909, 52805.318 23/11/11,03:49:57,01,09,1, 11.8,1,1, 0.196, 10516.045, 367.909, 52805.335 23/11/11,03:49:57,02,09,1, 11.8,1,1, 0.196, 10516.020, 367.924, 52805.407 23/11/11,03:49:57,03,09,1, 11.8,1,1, 0.196, 10516.057, 367.923, 52805.504 23/11/11,03:49:57,04,09,1, 11.8,1,1, 0.196, 10516.052, 367.905, 52805.434 23/11/11,03:49:57,05,09,1, 11.8,1,1, 0.196, 10516.075, 367.903, 52805.470 23/11/11,03:49:57,06,09,1, 11.8,1,1, 0.196, 10516.049, 367.910, 52805.491 23/11/11,03:49:57,07,09,1, 11.8,1,1, 0.196, 10516.072, 367.899, 52805.462 23/11/11,03:49:57,08,09,1, 11.8,1,1, 0.196, 10516.047, 367.904, 52805.480 23/11/11,03:49:57,09,09,1, 11.8,1,1, 0.196, 10516.067, 367.924, 52805.523 23/11/11,03:49:57,10,09,1, 11.8,1,1, 0.196, 10516.053, 367.924, 52805.515 23/11/11,03:49:57,11,09,1, 11.8,1,1, 0.196, 10516.048, 367.910, 52805.520 23/11/11,03:49:57,12,09,1, 11.8,1,1, 0.196, 10516.063, 367.905, 52805.523 23/11/11,03:49:57,13,09,1, 11.8,1,1, 0.196, 10516.084, 367.873, 52805.531 23/11/11,03:49:57,14,09,1, 11.8,1,1, 0.196, 10516.087, 367.889, 52805.520 23/11/11,03:49:57,15,09,1, 11.8,1,1, 0.196, 10516.040, 367.878, 52805.506 23/11/11,03:49:57,16,09,1, 11.8,1,1, 0.196, 10516.081, 367.890, 52805.497 23/11/11,03:49:57,17,09,1, 11.8,1,1, 0.196, 10516.057, 367.876, 52805.506 23/11/11,03:49:57,18,09,1, 11.8,1,1, 0.196, 10516.064, 367.886, 52805.506 23/11/11,03:49:57,19,09,1, 11.8,1,1, 0.196, 10516.077, 367.868, 52805.515 23/11/11,03:49:58,00,10,1, 11.9,1,1, 0.193, 10516.070, 367.868, 52805.515 23/11/11,03:49:58,01,10,1, 11.9,1,1, 0.193, 10516.073, 367.878, 52805.641 23/11/11,03:49:58,02,10,1, 11.9,1,1, 0.193, 10516.098, 367.854, 52805.450 23/11/11,03:49:58,03,10,1, 11.9,1,1, 0.193, 10516.064, 367.878, 52805.492 23/11/11,03:49:58,04,10,1, 11.9,1,1, 0.193, 10516.055, 367.884, 52805.478 23/11/11,03:49:58,05,10,1, 11.9,1,1, 0.193, 10516.077, 367.867, 52805.522 23/11/11,03:49:58,06,10,1, 11.9,1,1, 0.193, 10516.068, 367.882, 52805.531 23/11/11,03:49:58,07,10,1, 11.9,1,1, 0.193, 10516.058, 367.863, 52805.528 23/11/11,03:49:58,08,10,1, 11.9,1,1, 0.193, 10516.058, 367.856, 52805.536 23/11/11,03:49:58,09,10,1, 11.9,1,1, 0.193, 10516.076, 367.867, 52805.540 23/11/11,03:49:58,10,10,1, 11.9,1,1, 0.193, 10516.087, 367.848, 52805.523 23/11/11,03:49:58,11,10,1, 11.9,1,1, 0.193, 10516.058, 367.842, 52805.478 23/11/11,03:49:58,12,10,1, 11.9,1,1, 0.193, 10516.073, 367.847, 52805.543 23/11/11,03:49:58,13,10,1, 11.9,1,1, 0.193, 10516.056, 367.863, 52805.513 23/11/11,03:49:58,14,10,1, 11.9,1,1, 0.193, 10516.061, 367.857, 52805.554 23/11/11,03:49:58,15,10,1, 11.9,1,1, 0.193, 10516.067, 367.855, 52805.556 23/11/11,03:49:58,16,10,1, 11.9,1,1, 0.193, 10516.065, 367.840, 52805.514 23/11/11,03:49:58,17,10,1, 11.9,1,1, 0.193, 10516.046, 367.857, 52805.527 23/11/11,03:49:58,18,10,1, 11.9,1,1, 0.193, 10516.064, 367.833, 52805.534 23/11/11,03:49:58,19,10,1, 11.9,1,1, 0.193, 10516.065, 367.851, 52805.424 23/11/11,03:49:59,00,10,1, 11.8,1,1, 0.194, 10516.062, 367.851, 52805.424 23/11/11,03:49:59,01,10,1, 11.8,1,1, 0.194, 10516.066, 367.851, 52805.544 23/11/11,03:49:59,02,10,1, 11.8,1,1, 0.194, 10516.094, 367.838, 52805.539 23/11/11,03:49:59,03,10,1, 11.8,1,1, 0.194, 10516.056, 367.842, 52805.543 23/11/11,03:49:59,04,10,1, 11.8,1,1, 0.194, 10516.042, 367.855, 52805.534 23/11/11,03:49:59,05,10,1, 11.8,1,1, 0.194, 10516.039, 367.838, 52805.555 23/11/11,03:49:59,06,10,1, 11.8,1,1, 0.194, 10516.047, 367.823, 52805.551 23/11/11,03:49:59,07,10,1, 11.8,1,1, 0.194, 10516.044, 367.845, 52805.534 23/11/11,03:49:59,08,10,1, 11.8,1,1, 0.194, 10516.067, 367.838, 52805.559 23/11/11,03:49:59,09,10,1, 11.8,1,1, 0.194, 10516.036, 367.847, 52805.555 23/11/11,03:49:59,10,10,1, 11.8,1,1, 0.194, 10516.053, 367.842, 52805.557 23/11/11,03:49:59,11,10,1, 11.8,1,1, 0.194, 10516.041, 367.846, 52805.586 23/11/11,03:49:59,12,10,1, 11.8,1,1, 0.194, 10516.056, 367.807, 52805.585 23/11/11,03:49:59,13,10,1, 11.8,1,1, 0.194, 10516.053, 367.829, 52805.570 23/11/11,03:49:59,14,10,1, 11.8,1,1, 0.194, 10516.046, 367.806, 52805.558 23/11/11,03:49:59,15,10,1, 11.8,1,1, 0.194, 10516.037, 367.821, 52805.549 23/11/11,03:49:59,16,10,1, 11.8,1,1, 0.194, 10516.079, 367.821, 52805.545 23/11/11,03:49:59,17,10,1, 11.8,1,1, 0.194, 10516.037, 367.819, 52805.583 23/11/11,03:49:59,18,10,1, 11.8,1,1, 0.194, 10516.040, 367.822, 52805.556 23/11/11,03:49:59,19,10,1, 11.8,1,1, 0.194, 10516.044, 367.826, 52805.590 23/11/11,03:50:00,00,10,1, 11.9,1,1, 0.196, 10516.037, 367.826, 52805.590 23/11/11,03:50:00,01,10,1, 11.9,1,1, 0.196, 10516.005, 367.820, 52805.553 23/11/11,03:50:00,02,10,1, 11.9,1,1, 0.196, 10515.989, 367.810, 52805.446 23/11/11,03:50:00,03,10,1, 11.9,1,1, 0.196, 10516.033, 367.815, 52805.466 23/11/11,03:50:00,04,10,1, 11.9,1,1, 0.196, 10516.013, 367.799, 52805.477 23/11/11,03:50:00,05,10,1, 11.9,1,1, 0.196, 10516.004, 367.827, 52805.461 23/11/11,03:50:00,06,10,1, 11.9,1,1, 0.196, 10516.009, 367.793, 52805.487 23/11/11,03:50:00,07,10,1, 11.9,1,1, 0.196, 10516.013, 367.816, 52805.434 23/11/11,03:50:00,08,10,1, 11.9,1,1, 0.196, 10516.023, 367.836, 52805.476 23/11/11,03:50:00,09,10,1, 11.9,1,1, 0.196, 10515.996, 367.819, 52805.431 23/11/11,03:50:00,10,10,1, 11.9,1,1, 0.196, 10516.008, 367.811, 52805.445 23/11/11,03:50:00,11,10,1, 11.9,1,1, 0.196, 10515.990, 367.813, 52805.459 23/11/11,03:50:00,12,10,1, 11.9,1,1, 0.196, 10516.021, 367.814, 52805.449 23/11/11,03:50:00,13,10,1, 11.9,1,1, 0.196, 10515.988, 367.811, 52805.481 23/11/11,03:50:00,14,10,1, 11.9,1,1, 0.196, 10516.006, 367.802, 52805.492 23/11/11,03:50:00,15,10,1, 11.9,1,1, 0.196, 10515.988, 367.797, 52805.453 23/11/11,03:50:00,16,10,1, 11.9,1,1, 0.196, 10516.006, 367.817, 52805.440 23/11/11,03:50:00,17,10,1, 11.9,1,1, 0.196, 10516.007, 367.831, 52805.454 23/11/11,03:50:00,18,10,1, 11.9,1,1, 0.196, 10515.988, 367.803, 52805.468 23/11/11,03:50:00,19,10,1, 11.9,1,1, 0.196, 10515.992, 367.799, 52805.469 23/11/11,03:50:01,00,09,1, 11.9,1,1, 0.193, 10515.987, 367.799, 52805.469 23/11/11,03:50:01,01,09,1, 11.9,1,1, 0.193, 10515.966, 367.811, 52805.424 23/11/11,03:50:01,02,09,1, 11.9,1,1, 0.193, 10515.952, 367.788, 52805.452 23/11/11,03:50:01,03,09,1, 11.9,1,1, 0.193, 10515.949, 367.809, 52805.444 23/11/11,03:50:01,04,09,1, 11.9,1,1, 0.193, 10515.963, 367.797, 52805.464 23/11/11,03:50:01,05,09,1, 11.9,1,1, 0.193, 10515.959, 367.812, 52805.505 23/11/11,03:50:01,06,09,1, 11.9,1,1, 0.193, 10515.950, 367.815, 52805.491 23/11/11,03:50:01,07,09,1, 11.9,1,1, 0.193, 10515.967, 367.815, 52805.491 23/11/11,03:50:01,08,09,1, 11.9,1,1, 0.193, 10515.958, 367.802, 52805.498 23/11/11,03:50:01,09,09,1, 11.9,1,1, 0.193, 10515.938, 367.804, 52805.512 23/11/11,03:50:01,10,09,1, 11.9,1,1, 0.193, 10515.934, 367.826, 52805.462 23/11/11,03:50:01,11,09,1, 11.9,1,1, 0.193, 10515.939, 367.820, 52805.519 23/11/11,03:50:01,12,09,1, 11.9,1,1, 0.193, 10515.936, 367.830, 52805.494 23/11/11,03:50:01,13,09,1, 11.9,1,1, 0.193, 10515.979, 367.825, 52805.514 23/11/11,03:50:01,14,09,1, 11.9,1,1, 0.193, 10515.918, 367.824, 52805.543 23/11/11,03:50:01,15,09,1, 11.9,1,1, 0.193, 10515.916, 367.827, 52805.516 23/11/11,03:50:01,16,09,1, 11.9,1,1, 0.193, 10515.933, 367.829, 52805.537 23/11/11,03:50:01,17,09,1, 11.9,1,1, 0.193, 10515.930, 367.809, 52805.528 23/11/11,03:50:01,18,09,1, 11.9,1,1, 0.193, 10515.919, 367.810, 52805.505 23/11/11,03:50:01,19,09,1, 11.9,1,1, 0.193, 10515.931, 367.816, 52805.506 23/11/11,03:50:02,00,08,1, 11.9,1,1, 0.193, 10515.928, 367.816, 52805.506 23/11/11,03:50:02,01,08,1, 11.9,1,1, 0.193, 10515.890, 367.812, 52805.520 23/11/11,03:50:02,02,08,1, 11.9,1,1, 0.193, 10515.895, 367.821, 52805.550 23/11/11,03:50:02,03,08,1, 11.9,1,1, 0.193, 10515.892, 367.848, 52805.550 23/11/11,03:50:02,04,08,1, 11.9,1,1, 0.193, 10515.887, 367.819, 52805.509 23/11/11,03:50:02,05,08,1, 11.9,1,1, 0.193, 10515.892, 367.834, 52805.499 23/11/11,03:50:02,06,08,1, 11.9,1,1, 0.193, 10515.867, 367.837, 52805.556 23/11/11,03:50:02,07,08,1, 11.9,1,1, 0.193, 10515.908, 367.823, 52805.530 23/11/11,03:50:02,08,08,1, 11.9,1,1, 0.193, 10515.912, 367.809, 52805.554 23/11/11,03:50:02,09,08,1, 11.9,1,1, 0.193, 10515.895, 367.823, 52805.544 23/11/11,03:50:02,10,08,1, 11.9,1,1, 0.193, 10515.873, 367.841, 52805.558 23/11/11,03:50:02,11,08,1, 11.9,1,1, 0.193, 10515.860, 367.848, 52805.555 23/11/11,03:50:02,12,08,1, 11.9,1,1, 0.193, 10515.886, 367.840, 52805.539 23/11/11,03:50:02,13,08,1, 11.9,1,1, 0.193, 10515.864, 367.837, 52805.522 23/11/11,03:50:02,14,08,1, 11.9,1,1, 0.193, 10515.865, 367.831, 52805.534 23/11/11,03:50:02,15,08,1, 11.9,1,1, 0.193, 10515.855, 367.835, 52805.566 23/11/11,03:50:02,16,08,1, 11.9,1,1, 0.193, 10515.849, 367.863, 52805.561 23/11/11,03:50:02,17,08,1, 11.9,1,1, 0.193, 10515.845, 367.830, 52805.562 23/11/11,03:50:02,18,08,1, 11.9,1,1, 0.193, 10515.862, 367.843, 52805.530 23/11/11,03:50:02,19,08,1, 11.9,1,1, 0.193, 10515.849, 367.835, 52805.549 23/11/11,03:50:03,00,09,1, 11.9,1,1, 0.194, 10515.845, 367.835, 52805.549 23/11/11,03:50:03,01,09,1, 11.9,1,1, 0.194, 10515.837, 367.841, 52805.609 23/11/11,03:50:03,02,09,1, 11.9,1,1, 0.194, 10515.808, 367.827, 52805.595 23/11/11,03:50:03,03,09,1, 11.9,1,1, 0.194, 10515.828, 367.843, 52805.611 23/11/11,03:50:03,04,09,1, 11.9,1,1, 0.194, 10515.818, 367.813, 52805.582 23/11/11,03:50:03,05,09,1, 11.9,1,1, 0.194, 10515.819, 367.825, 52805.600 23/11/11,03:50:03,06,09,1, 11.9,1,1, 0.194, 10515.816, 367.832, 52805.597 23/11/11,03:50:03,07,09,1, 11.9,1,1, 0.194, 10515.815, 367.829, 52805.555 23/11/11,03:50:03,08,09,1, 11.9,1,1, 0.194, 10515.773, 367.859, 52805.594 23/11/11,03:50:03,09,09,1, 11.9,1,1, 0.194, 10515.774, 367.841, 52805.567 23/11/11,03:50:03,10,09,1, 11.9,1,1, 0.194, 10515.783, 367.856, 52805.547 23/11/11,03:50:03,11,09,1, 11.9,1,1, 0.194, 10515.762, 367.837, 52805.567 23/11/11,03:50:03,12,09,1, 11.9,1,1, 0.194, 10515.770, 367.837, 52805.583 23/11/11,03:50:03,13,09,1, 11.9,1,1, 0.194, 10515.777, 367.833, 52805.584 23/11/11,03:50:03,14,09,1, 11.9,1,1, 0.194, 10515.760, 367.848, 52805.544 23/11/11,03:50:03,15,09,1, 11.9,1,1, 0.194, 10515.737, 367.844, 52805.620 23/11/11,03:50:03,16,09,1, 11.9,1,1, 0.194, 10515.763, 367.859, 52805.622 23/11/11,03:50:03,17,09,1, 11.9,1,1, 0.194, 10515.746, 367.845, 52805.606 23/11/11,03:50:03,18,09,1, 11.9,1,1, 0.194, 10515.752, 367.843, 52805.603 23/11/11,03:50:03,19,09,1, 11.9,1,1, 0.194, 10515.718, 367.879, 52805.631 23/11/11,03:50:04,00,09,1, 11.8,1,1, 0.202, 10515.711, 367.879, 52805.631 23/11/11,03:50:04,01,09,1, 11.8,1,1, 0.202, 10515.720, 367.844, 52805.582 23/11/11,03:50:04,02,09,1, 11.8,1,1, 0.202, 10515.711, 367.844, 52805.582 23/11/11,03:50:04,03,09,1, 11.8,1,1, 0.202, 10515.706, 367.847, 52805.608 23/11/11,03:50:04,04,09,1, 11.8,1,1, 0.202, 10515.699, 367.802, 52805.598 23/11/11,03:50:04,05,09,1, 11.8,1,1, 0.202, 10515.689, 367.810, 52805.594 23/11/11,03:50:04,06,09,1, 11.8,1,1, 0.202, 10515.692, 367.857, 52805.627 23/11/11,03:50:04,07,09,1, 11.8,1,1, 0.202, 10515.689, 367.831, 52805.606 23/11/11,03:50:04,08,09,1, 11.8,1,1, 0.202, 10515.665, 367.853, 52805.655 23/11/11,03:50:04,09,09,1, 11.8,1,1, 0.202, 10515.669, 367.800, 52805.584 23/11/11,03:50:04,10,09,1, 11.8,1,1, 0.202, 10515.664, 367.839, 52805.595 23/11/11,03:50:04,11,09,1, 11.8,1,1, 0.202, 10515.651, 367.837, 52805.583 23/11/11,03:50:04,12,09,1, 11.8,1,1, 0.202, 10515.663, 367.842, 52805.607 23/11/11,03:50:04,13,09,1, 11.8,1,1, 0.202, 10515.638, 367.821, 52805.567 23/11/11,03:50:04,14,09,1, 11.8,1,1, 0.202, 10515.646, 367.855, 52805.612 23/11/11,03:50:04,15,09,1, 11.8,1,1, 0.202, 10515.627, 367.840, 52805.603 23/11/11,03:50:04,16,09,1, 11.8,1,1, 0.202, 10515.631, 367.858, 52805.639 23/11/11,03:50:04,17,09,1, 11.8,1,1, 0.202, 10515.616, 367.850, 52805.592 23/11/11,03:50:04,18,09,1, 11.8,1,1, 0.202, 10515.606, 367.850, 52805.562 23/11/11,03:50:04,19,09,1, 11.8,1,1, 0.202, 10515.595, 367.862, 52805.582 23/11/11,03:50:05,00,09,1, 11.8,1,1, 0.194, 10515.594, 367.862, 52805.582 23/11/11,03:50:05,01,09,1, 11.8,1,1, 0.194, 10515.582, 367.863, 52805.636 23/11/11,03:50:05,02,09,1, 11.8,1,1, 0.194, 10515.570, 367.855, 52805.564 23/11/11,03:50:05,03,09,1, 11.8,1,1, 0.194, 10515.590, 367.853, 52805.665 23/11/11,03:50:05,04,09,1, 11.8,1,1, 0.194, 10515.562, 367.838, 52805.614 23/11/11,03:50:05,05,09,1, 11.8,1,1, 0.194, 10515.558, 367.841, 52805.625 23/11/11,03:50:05,06,09,1, 11.8,1,1, 0.194, 10515.545, 367.869, 52805.639 23/11/11,03:50:05,07,09,1, 11.8,1,1, 0.194, 10515.555, 367.841, 52805.639 23/11/11,03:50:05,08,09,1, 11.8,1,1, 0.194, 10515.542, 367.833, 52805.628 23/11/11,03:50:05,09,09,1, 11.8,1,1, 0.194, 10515.521, 367.860, 52805.644 23/11/11,03:50:05,10,09,1, 11.8,1,1, 0.194, 10515.548, 367.844, 52805.659 23/11/11,03:50:05,11,09,1, 11.8,1,1, 0.194, 10515.538, 367.861, 52805.676 23/11/11,03:50:05,12,09,1, 11.8,1,1, 0.194, 10515.509, 367.866, 52805.651 23/11/11,03:50:05,13,09,1, 11.8,1,1, 0.194, 10515.495, 367.857, 52805.655 23/11/11,03:50:05,14,09,1, 11.8,1,1, 0.194, 10515.499, 367.845, 52805.636 23/11/11,03:50:05,15,09,1, 11.8,1,1, 0.194, 10515.496, 367.852, 52805.619 23/11/11,03:50:05,16,09,1, 11.8,1,1, 0.194, 10515.481, 367.842, 52805.463 23/11/11,03:50:05,17,09,1, 11.8,1,1, 0.194, 10515.488, 367.843, 52805.763 23/11/11,03:50:05,18,09,1, 11.8,1,1, 0.194, 10515.481, 367.835, 52805.673 23/11/11,03:50:05,19,09,1, 11.8,1,1, 0.194, 10515.472, 367.892, 52805.670 23/11/11,03:50:06,00,07,1, 11.9,1,1, 0.193, 10515.469, 367.892, 52805.670 23/11/11,03:50:06,01,07,1, 11.9,1,1, 0.193, 10515.450, 367.882, 52805.633 23/11/11,03:50:06,02,07,1, 11.9,1,1, 0.193, 10515.457, 367.856, 52805.629 23/11/11,03:50:06,03,07,1, 11.9,1,1, 0.193, 10515.442, 367.869, 52805.664 23/11/11,03:50:06,04,07,1, 11.9,1,1, 0.193, 10515.435, 367.859, 52805.647 23/11/11,03:50:06,05,07,1, 11.9,1,1, 0.193, 10515.421, 367.851, 52805.613 23/11/11,03:50:06,06,07,1, 11.9,1,1, 0.193, 10515.439, 367.878, 52805.674 23/11/11,03:50:06,07,07,1, 11.9,1,1, 0.193, 10515.430, 367.890, 52805.690 23/11/11,03:50:06,08,07,1, 11.9,1,1, 0.193, 10515.423, 367.866, 52805.625 23/11/11,03:50:06,09,07,1, 11.9,1,1, 0.193, 10515.401, 367.863, 52805.659 23/11/11,03:50:06,10,07,1, 11.9,1,1, 0.193, 10515.401, 367.895, 52805.687 23/11/11,03:50:06,11,07,1, 11.9,1,1, 0.193, 10515.417, 367.856, 52805.635 23/11/11,03:50:06,12,07,1, 11.9,1,1, 0.193, 10515.380, 367.863, 52805.634 23/11/11,03:50:06,13,07,1, 11.9,1,1, 0.193, 10515.397, 367.880, 52805.730 23/11/11,03:50:06,14,07,1, 11.9,1,1, 0.193, 10515.317, 367.867, 52805.649 23/11/11,03:50:06,15,07,1, 11.9,1,1, 0.193, 10515.343, 367.884, 52805.668 23/11/11,03:50:06,16,07,1, 11.9,1,1, 0.193, 10515.319, 367.865, 52805.696 23/11/11,03:50:06,17,07,1, 11.9,1,1, 0.193, 10515.344, 367.844, 52805.638 23/11/11,03:50:06,18,07,1, 11.9,1,1, 0.193, 10515.335, 367.874, 52805.683 23/11/11,03:50:06,19,07,1, 11.9,1,1, 0.193, 10515.344, 367.880, 52805.642 23/11/11,03:50:07,00,08,1, 11.7,1,1, 0.195, 10515.344, 367.880, 52805.642 23/11/11,03:50:07,01,08,1, 11.7,1,1, 0.195, 10515.316, 367.861, 52805.673 23/11/11,03:50:07,02,08,1, 11.7,1,1, 0.195, 10515.296, 367.879, 52805.647 23/11/11,03:50:07,03,08,1, 11.7,1,1, 0.195, 10515.297, 367.872, 52805.643 23/11/11,03:50:07,04,08,1, 11.7,1,1, 0.195, 10515.283, 367.887, 52805.669 23/11/11,03:50:07,05,08,1, 11.7,1,1, 0.195, 10515.275, 367.867, 52805.661 23/11/11,03:50:07,06,08,1, 11.7,1,1, 0.195, 10515.265, 367.871, 52805.639 23/11/11,03:50:07,07,08,1, 11.7,1,1, 0.195, 10515.267, 367.878, 52805.679 23/11/11,03:50:07,08,08,1, 11.7,1,1, 0.195, 10515.268, 367.887, 52805.660 23/11/11,03:50:07,09,08,1, 11.7,1,1, 0.195, 10515.253, 367.891, 52805.656 23/11/11,03:50:07,10,08,1, 11.7,1,1, 0.195, 10515.242, 367.875, 52805.629 23/11/11,03:50:07,11,08,1, 11.7,1,1, 0.195, 10515.223, 367.888, 52805.618 23/11/11,03:50:07,12,08,1, 11.7,1,1, 0.195, 10515.227, 367.879, 52805.652 23/11/11,03:50:07,13,08,1, 11.7,1,1, 0.195, 10515.213, 367.882, 52805.659 23/11/11,03:50:07,14,08,1, 11.7,1,1, 0.195, 10515.217, 367.885, 52805.644 23/11/11,03:50:07,15,08,1, 11.7,1,1, 0.195, 10515.196, 367.857, 52805.641 23/11/11,03:50:07,16,08,1, 11.7,1,1, 0.195, 10515.187, 367.881, 52805.624 23/11/11,03:50:07,17,08,1, 11.7,1,1, 0.195, 10515.193, 367.881, 52805.645 23/11/11,03:50:07,18,08,1, 11.7,1,1, 0.195, 10515.167, 367.889, 52805.629 23/11/11,03:50:07,19,08,1, 11.7,1,1, 0.195, 10515.180, 367.867, 52805.640 23/11/11,03:50:08,00,08,1, 11.9,1,1, 0.196, 10515.177, 367.867, 52805.640 23/11/11,03:50:08,01,08,1, 11.9,1,1, 0.196, 10515.162, 367.865, 52805.667 23/11/11,03:50:08,02,08,1, 11.9,1,1, 0.196, 10515.191, 367.894, 52805.692 23/11/11,03:50:08,03,08,1, 11.9,1,1, 0.196, 10515.145, 367.889, 52805.634 23/11/11,03:50:08,04,08,1, 11.9,1,1, 0.196, 10515.143, 367.886, 52805.644 23/11/11,03:50:08,05,08,1, 11.9,1,1, 0.196, 10515.128, 367.900, 52805.619 23/11/11,03:50:08,06,08,1, 11.9,1,1, 0.196, 10515.119, 367.904, 52805.683 23/11/11,03:50:08,07,08,1, 11.9,1,1, 0.196, 10515.135, 367.895, 52805.629 23/11/11,03:50:08,08,08,1, 11.9,1,1, 0.196, 10515.123, 367.865, 52805.698 23/11/11,03:50:08,09,08,1, 11.9,1,1, 0.196, 10515.134, 367.883, 52805.649 23/11/11,03:50:08,10,08,1, 11.9,1,1, 0.196, 10515.141, 367.914, 52805.635 23/11/11,03:50:08,11,08,1, 11.9,1,1, 0.196, 10515.113, 367.883, 52805.682 23/11/11,03:50:08,12,08,1, 11.9,1,1, 0.196, 10515.099, 367.911, 52805.680 23/11/11,03:50:08,13,08,1, 11.9,1,1, 0.196, 10515.124, 367.909, 52805.696 23/11/11,03:50:08,14,08,1, 11.9,1,1, 0.196, 10515.107, 367.912, 52805.636 23/11/11,03:50:08,15,08,1, 11.9,1,1, 0.196, 10515.094, 367.908, 52805.651 23/11/11,03:50:08,16,08,1, 11.9,1,1, 0.196, 10515.090, 367.892, 52805.670 23/11/11,03:50:08,17,08,1, 11.9,1,1, 0.196, 10515.055, 367.899, 52805.668 23/11/11,03:50:08,18,08,1, 11.9,1,1, 0.196, 10515.077, 367.913, 52805.648 23/11/11,03:50:08,19,08,1, 11.9,1,1, 0.196, 10515.075, 367.921, 52805.644 23/11/11,03:50:09,00,07,1, 11.9,1,1, 0.198, 10515.069, 367.921, 52805.644 23/11/11,03:50:09,01,07,1, 11.9,1,1, 0.198, 10515.061, 367.922, 52805.643 23/11/11,03:50:09,02,07,1, 11.9,1,1, 0.198, 10515.064, 367.929, 52805.643 23/11/11,03:50:09,03,07,1, 11.9,1,1, 0.198, 10515.042, 367.931, 52805.650 23/11/11,03:50:09,04,07,1, 11.9,1,1, 0.198, 10515.041, 367.905, 52805.668 23/11/11,03:50:09,05,07,1, 11.9,1,1, 0.198, 10515.007, 367.927, 52805.646 23/11/11,03:50:09,06,07,1, 11.9,1,1, 0.198, 10515.044, 367.924, 52805.661 23/11/11,03:50:09,07,07,1, 11.9,1,1, 0.198, 10515.041, 367.914, 52805.642 23/11/11,03:50:09,08,07,1, 11.9,1,1, 0.198, 10515.022, 367.913, 52805.662 23/11/11,03:50:09,09,07,1, 11.9,1,1, 0.198, 10515.008, 367.909, 52805.659 23/11/11,03:50:09,10,07,1, 11.9,1,1, 0.198, 10514.993, 367.926, 52805.661 23/11/11,03:50:09,11,07,1, 11.9,1,1, 0.198, 10515.016, 367.922, 52805.703 23/11/11,03:50:09,12,07,1, 11.9,1,1, 0.198, 10514.984, 367.925, 52805.644 23/11/11,03:50:09,13,07,1, 11.9,1,1, 0.198, 10515.012, 367.925, 52805.689 23/11/11,03:50:09,14,07,1, 11.9,1,1, 0.198, 10515.000, 367.923, 52805.659 23/11/11,03:50:09,15,07,1, 11.9,1,1, 0.198, 10514.979, 367.917, 52805.652 23/11/11,03:50:09,16,07,1, 11.9,1,1, 0.198, 10514.975, 367.911, 52805.646 23/11/11,03:50:09,17,07,1, 11.9,1,1, 0.198, 10514.997, 367.930, 52805.681 23/11/11,03:50:09,18,07,1, 11.9,1,1, 0.198, 10514.960, 367.931, 52805.640 23/11/11,03:50:09,19,07,1, 11.9,1,1, 0.198, 10514.973, 367.922, 52805.687 23/11/11,03:50:10,00,07,1, 11.9,1,1, 0.192, 10514.969, 367.922, 52805.687 23/11/11,03:50:10,01,07,1, 11.9,1,1, 0.192, 10514.955, 367.930, 52805.653 23/11/11,03:50:10,02,07,1, 11.9,1,1, 0.192, 10514.962, 367.930, 52805.687 23/11/11,03:50:10,03,07,1, 11.9,1,1, 0.192, 10514.964, 367.950, 52805.700 23/11/11,03:50:10,04,07,1, 11.9,1,1, 0.192, 10514.950, 367.925, 52805.663 23/11/11,03:50:10,05,07,1, 11.9,1,1, 0.192, 10514.936, 367.914, 52805.683 23/11/11,03:50:10,06,07,1, 11.9,1,1, 0.192, 10514.931, 367.928, 52805.681 23/11/11,03:50:10,07,07,1, 11.9,1,1, 0.192, 10514.922, 367.899, 52805.631 23/11/11,03:50:10,08,07,1, 11.9,1,1, 0.192, 10514.949, 367.931, 52805.683 23/11/11,03:50:10,09,07,1, 11.9,1,1, 0.192, 10514.919, 367.930, 52805.705 23/11/11,03:50:10,10,07,1, 11.9,1,1, 0.192, 10514.913, 367.915, 52805.651 23/11/11,03:50:10,11,07,1, 11.9,1,1, 0.192, 10514.936, 367.920, 52805.669 23/11/11,03:50:10,12,07,1, 11.9,1,1, 0.192, 10514.903, 367.940, 52805.660 23/11/11,03:50:10,13,07,1, 11.9,1,1, 0.192, 10514.943, 367.933, 52805.673 23/11/11,03:50:10,14,07,1, 11.9,1,1, 0.192, 10514.932, 367.941, 52805.667 23/11/11,03:50:10,15,07,1, 11.9,1,1, 0.192, 10514.898, 367.938, 52805.637 23/11/11,03:50:10,16,07,1, 11.9,1,1, 0.192, 10514.895, 367.942, 52805.654 23/11/11,03:50:10,17,07,1, 11.9,1,1, 0.192, 10514.914, 367.963, 52805.623 23/11/11,03:50:10,18,07,1, 11.9,1,1, 0.192, 10514.905, 367.940, 52805.645 23/11/11,03:50:10,19,07,1, 11.9,1,1, 0.192, 10514.882, 367.958, 52805.553 23/11/11,03:50:11,00,07,1, 11.9,1,1, 0.195, 10514.877, 367.958, 52805.553 23/11/11,03:50:11,01,07,1, 11.9,1,1, 0.195, 10514.896, 367.948, 52805.668 23/11/11,03:50:11,02,07,1, 11.9,1,1, 0.195, 10514.893, 367.961, 52805.706 23/11/11,03:50:11,03,07,1, 11.9,1,1, 0.195, 10514.880, 367.943, 52805.686 23/11/11,03:50:11,04,07,1, 11.9,1,1, 0.195, 10514.881, 367.937, 52805.702 23/11/11,03:50:11,05,07,1, 11.9,1,1, 0.195, 10514.865, 367.929, 52805.660 23/11/11,03:50:11,06,07,1, 11.9,1,1, 0.195, 10514.872, 367.914, 52805.640 23/11/11,03:50:11,07,07,1, 11.9,1,1, 0.195, 10514.851, 367.924, 52805.621 23/11/11,03:50:11,08,07,1, 11.9,1,1, 0.195, 10514.858, 367.952, 52805.708 23/11/11,03:50:11,09,07,1, 11.9,1,1, 0.195, 10514.818, 367.932, 52805.751 23/11/11,03:50:11,10,07,1, 11.9,1,1, 0.195, 10514.875, 367.947, 52805.692 23/11/11,03:50:11,11,07,1, 11.9,1,1, 0.195, 10514.836, 367.933, 52805.653 23/11/11,03:50:11,12,07,1, 11.9,1,1, 0.195, 10514.864, 367.959, 52805.697 23/11/11,03:50:11,13,07,1, 11.9,1,1, 0.195, 10514.845, 367.940, 52805.653 23/11/11,03:50:11,14,07,1, 11.9,1,1, 0.195, 10514.841, 367.923, 52805.627 23/11/11,03:50:11,15,07,1, 11.9,1,1, 0.195, 10514.827, 367.915, 52805.657 23/11/11,03:50:11,16,07,1, 11.9,1,1, 0.195, 10514.837, 367.957, 52805.659 23/11/11,03:50:11,17,07,1, 11.9,1,1, 0.195, 10514.825, 367.949, 52805.624 23/11/11,03:50:11,18,07,1, 11.9,1,1, 0.195, 10514.844, 367.928, 52805.626 23/11/11,03:50:11,19,07,1, 11.9,1,1, 0.195, 10514.849, 367.938, 52805.645 23/11/11,03:50:12,00,07,1, 11.9,1,1, 0.194, 10514.843, 367.938, 52805.645 23/11/11,03:50:12,01,07,1, 11.9,1,1, 0.194, 10514.836, 367.965, 52805.611 23/11/11,03:50:12,02,07,1, 11.9,1,1, 0.194, 10514.816, 367.947, 52805.616 23/11/11,03:50:12,03,07,1, 11.9,1,1, 0.194, 10514.824, 367.939, 52805.608 23/11/11,03:50:12,04,07,1, 11.9,1,1, 0.194, 10514.823, 367.951, 52805.638 23/11/11,03:50:12,05,07,1, 11.9,1,1, 0.194, 10514.824, 367.954, 52805.635 23/11/11,03:50:12,06,07,1, 11.9,1,1, 0.194, 10514.811, 367.936, 52805.649 23/11/11,03:50:12,07,07,1, 11.9,1,1, 0.194, 10514.791, 367.925, 52805.641 23/11/11,03:50:12,08,07,1, 11.9,1,1, 0.194, 10514.797, 367.962, 52805.647 23/11/11,03:50:12,09,07,1, 11.9,1,1, 0.194, 10514.800, 367.949, 52805.611 23/11/11,03:50:12,10,07,1, 11.9,1,1, 0.194, 10514.808, 367.922, 52805.635 23/11/11,03:50:12,11,07,1, 11.9,1,1, 0.194, 10514.797, 367.982, 52805.666 23/11/11,03:50:12,12,07,1, 11.9,1,1, 0.194, 10514.799, 367.985, 52805.635 23/11/11,03:50:12,13,07,1, 11.9,1,1, 0.194, 10514.777, 367.960, 52805.637 23/11/11,03:50:12,14,07,1, 11.9,1,1, 0.194, 10514.781, 367.944, 52805.669 23/11/11,03:50:12,15,07,1, 11.9,1,1, 0.194, 10514.810, 367.946, 52805.650 23/11/11,03:50:12,16,07,1, 11.9,1,1, 0.194, 10514.774, 367.935, 52805.640 23/11/11,03:50:12,17,07,1, 11.9,1,1, 0.194, 10514.785, 367.957, 52805.637 23/11/11,03:50:12,18,07,1, 11.9,1,1, 0.194, 10514.786, 367.946, 52805.620 23/11/11,03:50:12,19,07,1, 11.9,1,1, 0.194, 10514.774, 367.961, 52805.650 23/11/11,03:50:13,00,07,1, 11.8,1,1, 0.195, 10514.768, 367.961, 52805.650 23/11/11,03:50:13,01,07,1, 11.8,1,1, 0.195, 10514.762, 367.987, 52805.632 23/11/11,03:50:13,02,07,1, 11.8,1,1, 0.195, 10514.773, 367.971, 52805.611 23/11/11,03:50:13,03,07,1, 11.8,1,1, 0.195, 10514.764, 367.963, 52805.671 23/11/11,03:50:13,04,07,1, 11.8,1,1, 0.195, 10514.774, 367.954, 52805.661 23/11/11,03:50:13,05,07,1, 11.8,1,1, 0.195, 10514.762, 367.965, 52805.624 23/11/11,03:50:13,06,07,1, 11.8,1,1, 0.195, 10514.744, 367.961, 52805.622 23/11/11,03:50:13,07,07,1, 11.8,1,1, 0.195, 10514.758, 367.960, 52805.668 23/11/11,03:50:13,08,07,1, 11.8,1,1, 0.195, 10514.756, 367.969, 52805.647 23/11/11,03:50:13,09,07,1, 11.8,1,1, 0.195, 10514.748, 367.997, 52805.638 23/11/11,03:50:13,10,07,1, 11.8,1,1, 0.195, 10514.745, 367.976, 52805.609 23/11/11,03:50:13,11,07,1, 11.8,1,1, 0.195, 10514.766, 367.992, 52805.639 23/11/11,03:50:13,12,07,1, 11.8,1,1, 0.195, 10514.759, 367.975, 52805.677 23/11/11,03:50:13,13,07,1, 11.8,1,1, 0.195, 10514.758, 367.978, 52805.636 23/11/11,03:50:13,14,07,1, 11.8,1,1, 0.195, 10514.757, 367.955, 52805.672 23/11/11,03:50:13,15,07,1, 11.8,1,1, 0.195, 10514.741, 367.984, 52805.674 23/11/11,03:50:13,16,07,1, 11.8,1,1, 0.195, 10514.748, 367.985, 52805.631 23/11/11,03:50:13,17,07,1, 11.8,1,1, 0.195, 10514.734, 367.970, 52805.640 23/11/11,03:50:13,18,07,1, 11.8,1,1, 0.195, 10514.731, 367.987, 52805.624 23/11/11,03:50:13,19,07,1, 11.8,1,1, 0.195, 10514.724, 367.979, 52805.638 23/11/11,03:50:14,00,07,1, 11.9,1,1, 0.194, 10514.718, 367.979, 52805.638 23/11/11,03:50:14,01,07,1, 11.9,1,1, 0.194, 10514.719, 367.995, 52805.572 23/11/11,03:50:14,02,07,1, 11.9,1,1, 0.194, 10514.710, 367.990, 52805.630 23/11/11,03:50:14,03,07,1, 11.9,1,1, 0.194, 10514.727, 367.999, 52805.648 23/11/11,03:50:14,04,07,1, 11.9,1,1, 0.194, 10514.726, 367.985, 52805.658 23/11/11,03:50:14,05,07,1, 11.9,1,1, 0.194, 10514.725, 368.005, 52805.637 23/11/11,03:50:14,06,07,1, 11.9,1,1, 0.194, 10514.719, 367.968, 52805.636 23/11/11,03:50:14,07,07,1, 11.9,1,1, 0.194, 10514.720, 368.011, 52805.639 23/11/11,03:50:14,08,07,1, 11.9,1,1, 0.194, 10514.732, 368.006, 52805.629 23/11/11,03:50:14,09,07,1, 11.9,1,1, 0.194, 10514.727, 368.003, 52805.641 23/11/11,03:50:14,10,07,1, 11.9,1,1, 0.194, 10514.724, 368.005, 52805.650 23/11/11,03:50:14,11,07,1, 11.9,1,1, 0.194, 10514.695, 368.009, 52805.648 23/11/11,03:50:14,12,07,1, 11.9,1,1, 0.194, 10514.732, 368.003, 52805.669 23/11/11,03:50:14,13,07,1, 11.9,1,1, 0.194, 10514.689, 367.984, 52805.634 23/11/11,03:50:14,14,07,1, 11.9,1,1, 0.194, 10514.697, 368.006, 52805.636 23/11/11,03:50:14,15,07,1, 11.9,1,1, 0.194, 10514.687, 368.014, 52805.622 23/11/11,03:50:14,16,07,1, 11.9,1,1, 0.194, 10514.719, 368.004, 52805.659 23/11/11,03:50:14,17,07,1, 11.9,1,1, 0.194, 10514.712, 368.019, 52805.646 23/11/11,03:50:14,18,07,1, 11.9,1,1, 0.194, 10514.690, 368.001, 52805.655 23/11/11,03:50:14,19,07,1, 11.9,1,1, 0.194, 10514.691, 368.006, 52805.652 23/11/11,03:50:15,00,07,1, 11.9,1,1, 0.191, 10514.685, 368.006, 52805.652 23/11/11,03:50:15,01,07,1, 11.9,1,1, 0.191, 10514.665, 368.017, 52805.683 23/11/11,03:50:15,02,07,1, 11.9,1,1, 0.191, 10514.695, 368.004, 52805.493 23/11/11,03:50:15,03,07,1, 11.9,1,1, 0.191, 10514.656, 368.027, 52805.720 23/11/11,03:50:15,04,07,1, 11.9,1,1, 0.191, 10514.673, 368.021, 52805.661 23/11/11,03:50:15,05,07,1, 11.9,1,1, 0.191, 10514.665, 368.027, 52805.672 23/11/11,03:50:15,06,07,1, 11.9,1,1, 0.191, 10514.668, 368.010, 52805.679 23/11/11,03:50:15,07,07,1, 11.9,1,1, 0.191, 10514.663, 368.022, 52805.652 23/11/11,03:50:15,08,07,1, 11.9,1,1, 0.191, 10514.669, 368.030, 52805.669 23/11/11,03:50:15,09,07,1, 11.9,1,1, 0.191, 10514.665, 368.029, 52805.637 23/11/11,03:50:15,10,07,1, 11.9,1,1, 0.191, 10514.663, 368.020, 52805.648 23/11/11,03:50:15,11,07,1, 11.9,1,1, 0.191, 10514.662, 368.018, 52805.641 23/11/11,03:50:15,12,07,1, 11.9,1,1, 0.191, 10514.662, 368.018, 52805.657 23/11/11,03:50:15,13,07,1, 11.9,1,1, 0.191, 10514.646, 368.042, 52805.691 23/11/11,03:50:15,14,07,1, 11.9,1,1, 0.191, 10514.662, 368.011, 52805.662 23/11/11,03:50:15,15,07,1, 11.9,1,1, 0.191, 10514.648, 368.018, 52805.622 23/11/11,03:50:15,16,07,1, 11.9,1,1, 0.191, 10514.627, 368.020, 52805.613 23/11/11,03:50:15,17,07,1, 11.9,1,1, 0.191, 10514.632, 368.038, 52805.626 23/11/11,03:50:15,18,07,1, 11.9,1,1, 0.191, 10514.613, 368.025, 52805.636 23/11/11,03:50:15,19,07,1, 11.9,1,1, 0.191, 10514.620, 368.041, 52805.614 23/11/11,03:50:16,00,07,1, 11.9,1,1, 0.197, 10514.618, 368.041, 52805.614 23/11/11,03:50:16,01,07,1, 11.9,1,1, 0.197, 10514.619, 368.031, 52805.664 23/11/11,03:50:16,02,07,1, 11.9,1,1, 0.197, 10514.630, 368.055, 52805.617 23/11/11,03:50:16,03,07,1, 11.9,1,1, 0.197, 10514.632, 368.037, 52805.594 23/11/11,03:50:16,04,07,1, 11.9,1,1, 0.197, 10514.609, 368.045, 52805.564 23/11/11,03:50:16,05,07,1, 11.9,1,1, 0.197, 10514.598, 368.021, 52805.575 23/11/11,03:50:16,06,07,1, 11.9,1,1, 0.197, 10514.590, 368.040, 52805.607 23/11/11,03:50:16,07,07,1, 11.9,1,1, 0.197, 10514.570, 368.028, 52805.604 23/11/11,03:50:16,08,07,1, 11.9,1,1, 0.197, 10514.586, 368.027, 52805.638 23/11/11,03:50:16,09,07,1, 11.9,1,1, 0.197, 10514.596, 368.034, 52805.640 23/11/11,03:50:16,10,07,1, 11.9,1,1, 0.197, 10514.558, 368.026, 52805.584 23/11/11,03:50:16,11,07,1, 11.9,1,1, 0.197, 10514.581, 368.053, 52805.546 23/11/11,03:50:16,12,07,1, 11.9,1,1, 0.197, 10514.588, 368.046, 52805.575 23/11/11,03:50:16,13,07,1, 11.9,1,1, 0.197, 10514.562, 368.062, 52805.579 23/11/11,03:50:16,14,07,1, 11.9,1,1, 0.197, 10514.609, 368.046, 52805.606 23/11/11,03:50:16,15,07,1, 11.9,1,1, 0.197, 10514.588, 368.050, 52805.624 23/11/11,03:50:16,16,07,1, 11.9,1,1, 0.197, 10514.570, 368.062, 52805.620 23/11/11,03:50:16,17,07,1, 11.9,1,1, 0.197, 10514.566, 368.068, 52805.572 23/11/11,03:50:16,18,07,1, 11.9,1,1, 0.197, 10514.554, 368.078, 52805.576 23/11/11,03:50:16,19,07,1, 11.9,1,1, 0.197, 10514.565, 368.038, 52805.586 23/11/11,03:50:17,00,07,1, 11.9,1,1, 0.194, 10514.560, 368.038, 52805.586 23/11/11,03:50:17,01,07,1, 11.9,1,1, 0.194, 10514.554, 368.068, 52805.552 23/11/11,03:50:17,02,07,1, 11.9,1,1, 0.194, 10514.537, 368.070, 52805.713 23/11/11,03:50:17,03,07,1, 11.9,1,1, 0.194, 10514.551, 368.085, 52805.559 23/11/11,03:50:17,04,07,1, 11.9,1,1, 0.194, 10514.527, 368.076, 52805.560 23/11/11,03:50:17,05,07,1, 11.9,1,1, 0.194, 10514.531, 368.086, 52805.590 23/11/11,03:50:17,06,07,1, 11.9,1,1, 0.194, 10514.539, 368.068, 52805.561 23/11/11,03:50:17,07,07,1, 11.9,1,1, 0.194, 10514.547, 368.082, 52805.559 23/11/11,03:50:17,08,07,1, 11.9,1,1, 0.194, 10514.532, 368.075, 52805.569 23/11/11,03:50:17,09,07,1, 11.9,1,1, 0.194, 10514.501, 368.067, 52805.549 23/11/11,03:50:17,10,07,1, 11.9,1,1, 0.194, 10514.501, 368.081, 52805.611 23/11/11,03:50:17,11,07,1, 11.9,1,1, 0.194, 10514.500, 368.100, 52805.601 23/11/11,03:50:17,12,07,1, 11.9,1,1, 0.194, 10514.498, 368.098, 52805.586 23/11/11,03:50:17,13,07,1, 11.9,1,1, 0.194, 10514.499, 368.092, 52805.578 23/11/11,03:50:17,14,07,1, 11.9,1,1, 0.194, 10514.517, 368.104, 52805.620 23/11/11,03:50:17,15,07,1, 11.9,1,1, 0.194, 10514.499, 368.108, 52805.608 23/11/11,03:50:17,16,07,1, 11.9,1,1, 0.194, 10514.498, 368.087, 52805.579 23/11/11,03:50:17,17,07,1, 11.9,1,1, 0.194, 10514.486, 368.108, 52805.576 23/11/11,03:50:17,18,07,1, 11.9,1,1, 0.194, 10514.463, 368.108, 52805.609 23/11/11,03:50:17,19,07,1, 11.9,1,1, 0.194, 10514.477, 368.110, 52805.569 23/11/11,03:50:18,00,07,1, 11.9,1,1, 0.192, 10514.476, 368.110, 52805.569 23/11/11,03:50:18,01,07,1, 11.9,1,1, 0.192, 10514.465, 368.084, 52805.575 23/11/11,03:50:18,02,07,1, 11.9,1,1, 0.192, 10514.474, 368.099, 52805.545 23/11/11,03:50:18,03,07,1, 11.9,1,1, 0.192, 10514.453, 368.132, 52805.581 23/11/11,03:50:18,04,07,1, 11.9,1,1, 0.192, 10514.459, 368.092, 52805.596 23/11/11,03:50:18,05,07,1, 11.9,1,1, 0.192, 10514.482, 368.106, 52805.604 23/11/11,03:50:18,06,07,1, 11.9,1,1, 0.192, 10514.460, 368.121, 52805.602 23/11/11,03:50:18,07,07,1, 11.9,1,1, 0.192, 10514.452, 368.106, 52805.568 23/11/11,03:50:18,08,07,1, 11.9,1,1, 0.192, 10514.432, 368.093, 52805.585 23/11/11,03:50:18,09,07,1, 11.9,1,1, 0.192, 10514.405, 368.127, 52805.567 23/11/11,03:50:18,10,07,1, 11.9,1,1, 0.192, 10514.413, 368.113, 52805.554 23/11/11,03:50:18,11,07,1, 11.9,1,1, 0.192, 10514.419, 368.126, 52805.586 23/11/11,03:50:18,12,07,1, 11.9,1,1, 0.192, 10514.414, 368.139, 52805.576 23/11/11,03:50:18,13,07,1, 11.9,1,1, 0.192, 10514.400, 368.140, 52805.590 23/11/11,03:50:18,14,07,1, 11.9,1,1, 0.192, 10514.400, 368.146, 52805.619 23/11/11,03:50:18,15,07,1, 11.9,1,1, 0.192, 10514.388, 368.148, 52805.579 23/11/11,03:50:18,16,07,1, 11.9,1,1, 0.192, 10514.375, 368.125, 52805.593 23/11/11,03:50:18,17,07,1, 11.9,1,1, 0.192, 10514.390, 368.145, 52805.566 23/11/11,03:50:18,18,07,1, 11.9,1,1, 0.192, 10514.386, 368.120, 52805.574 23/11/11,03:50:18,19,07,1, 11.9,1,1, 0.192, 10514.384, 368.128, 52805.583 23/11/11,03:50:19,00,07,1, 11.9,1,1, 0.194, 10514.376, 368.128, 52805.583 23/11/11,03:50:19,01,07,1, 11.9,1,1, 0.194, 10514.385, 368.132, 52805.578 23/11/11,03:50:19,02,07,1, 11.9,1,1, 0.194, 10514.350, 368.144, 52805.587 23/11/11,03:50:19,03,07,1, 11.9,1,1, 0.194, 10514.369, 368.156, 52805.586 23/11/11,03:50:19,04,07,1, 11.9,1,1, 0.194, 10514.348, 368.135, 52805.562 23/11/11,03:50:19,05,07,1, 11.9,1,1, 0.194, 10514.334, 368.145, 52805.563 23/11/11,03:50:19,06,07,1, 11.9,1,1, 0.194, 10514.362, 368.135, 52805.548 23/11/11,03:50:19,07,07,1, 11.9,1,1, 0.194, 10514.332, 368.124, 52805.527 23/11/11,03:50:19,08,07,1, 11.9,1,1, 0.194, 10514.343, 368.158, 52805.552 23/11/11,03:50:19,09,07,1, 11.9,1,1, 0.194, 10514.317, 368.175, 52805.698 23/11/11,03:50:19,10,07,1, 11.9,1,1, 0.194, 10514.308, 368.131, 52805.528 23/11/11,03:50:19,11,07,1, 11.9,1,1, 0.194, 10514.294, 368.165, 52805.561 23/11/11,03:50:19,12,07,1, 11.9,1,1, 0.194, 10514.313, 368.163, 52805.530 23/11/11,03:50:19,13,07,1, 11.9,1,1, 0.194, 10514.310, 368.180, 52805.544 23/11/11,03:50:19,14,07,1, 11.9,1,1, 0.194, 10514.306, 368.169, 52805.556 23/11/11,03:50:19,15,07,1, 11.9,1,1, 0.194, 10514.284, 368.163, 52805.573 23/11/11,03:50:19,16,07,1, 11.9,1,1, 0.194, 10514.286, 368.161, 52805.526 23/11/11,03:50:19,17,07,1, 11.9,1,1, 0.194, 10514.284, 368.157, 52805.536 23/11/11,03:50:19,18,07,1, 11.9,1,1, 0.194, 10514.305, 368.165, 52805.546 23/11/11,03:50:19,19,07,1, 11.9,1,1, 0.194, 10514.289, 368.145, 52805.559 23/11/11,03:50:20,00,07,1, 11.8,1,1, 0.195, 10514.284, 368.145, 52805.559 23/11/11,03:50:20,01,07,1, 11.8,1,1, 0.195, 10514.272, 368.170, 52805.524 23/11/11,03:50:20,02,07,1, 11.8,1,1, 0.195, 10514.257, 368.181, 52805.499 23/11/11,03:50:20,03,07,1, 11.8,1,1, 0.195, 10514.270, 368.165, 52805.529 23/11/11,03:50:20,04,07,1, 11.8,1,1, 0.195, 10514.239, 368.175, 52805.505 23/11/11,03:50:20,05,07,1, 11.8,1,1, 0.195, 10514.243, 368.205, 52805.542 23/11/11,03:50:20,06,07,1, 11.8,1,1, 0.195, 10514.236, 368.167, 52805.515 23/11/11,03:50:20,07,07,1, 11.8,1,1, 0.195, 10514.229, 368.185, 52805.557 23/11/11,03:50:20,08,07,1, 11.8,1,1, 0.195, 10514.242, 368.188, 52805.539 23/11/11,03:50:20,09,07,1, 11.8,1,1, 0.195, 10514.231, 368.179, 52805.547 23/11/11,03:50:20,10,07,1, 11.8,1,1, 0.195, 10514.227, 368.182, 52805.511 23/11/11,03:50:20,11,07,1, 11.8,1,1, 0.195, 10514.217, 368.194, 52805.522 23/11/11,03:50:20,12,07,1, 11.8,1,1, 0.195, 10514.216, 368.185, 52805.500 23/11/11,03:50:20,13,07,1, 11.8,1,1, 0.195, 10514.216, 368.193, 52805.501 23/11/11,03:50:20,14,07,1, 11.8,1,1, 0.195, 10514.209, 368.207, 52805.511 23/11/11,03:50:20,15,07,1, 11.8,1,1, 0.195, 10514.214, 368.187, 52805.561 23/11/11,03:50:20,16,07,1, 11.8,1,1, 0.195, 10514.189, 368.208, 52805.538 23/11/11,03:50:20,17,07,1, 11.8,1,1, 0.195, 10514.174, 368.213, 52805.566 23/11/11,03:50:20,18,07,1, 11.8,1,1, 0.195, 10514.184, 368.224, 52805.542 23/11/11,03:50:20,19,07,1, 11.8,1,1, 0.195, 10514.151, 368.215, 52805.536 23/11/11,03:50:21,00,08,1, 11.9,1,1, 0.196, 10514.143, 368.215, 52805.536 23/11/11,03:50:21,01,08,1, 11.9,1,1, 0.196, 10514.146, 368.216, 52805.537 23/11/11,03:50:21,02,08,1, 11.9,1,1, 0.196, 10514.162, 368.221, 52805.531 23/11/11,03:50:21,03,08,1, 11.9,1,1, 0.196, 10514.127, 368.218, 52805.546 23/11/11,03:50:21,04,08,1, 11.9,1,1, 0.196, 10514.158, 368.231, 52805.581 23/11/11,03:50:21,05,08,1, 11.9,1,1, 0.196, 10514.141, 368.225, 52805.540 23/11/11,03:50:21,06,08,1, 11.9,1,1, 0.196, 10514.124, 368.229, 52805.505 23/11/11,03:50:21,07,08,1, 11.9,1,1, 0.196, 10514.132, 368.216, 52805.513 23/11/11,03:50:21,08,08,1, 11.9,1,1, 0.196, 10514.137, 368.217, 52805.494 23/11/11,03:50:21,09,08,1, 11.9,1,1, 0.196, 10514.104, 368.236, 52805.511 23/11/11,03:50:21,10,08,1, 11.9,1,1, 0.196, 10514.094, 368.216, 52805.502 23/11/11,03:50:21,11,08,1, 11.9,1,1, 0.196, 10514.105, 368.201, 52805.509 23/11/11,03:50:21,12,08,1, 11.9,1,1, 0.196, 10514.112, 368.190, 52805.452 23/11/11,03:50:21,13,08,1, 11.9,1,1, 0.196, 10514.117, 368.245, 52805.583 23/11/11,03:50:21,14,08,1, 11.9,1,1, 0.196, 10514.083, 368.222, 52805.552 23/11/11,03:50:21,15,08,1, 11.9,1,1, 0.196, 10514.090, 368.222, 52805.532 23/11/11,03:50:21,16,08,1, 11.9,1,1, 0.196, 10514.080, 368.239, 52805.525 23/11/11,03:50:21,17,08,1, 11.9,1,1, 0.196, 10514.101, 368.221, 52805.550 23/11/11,03:50:21,18,08,1, 11.9,1,1, 0.196, 10514.084, 368.216, 52805.514 23/11/11,03:50:21,19,08,1, 11.9,1,1, 0.196, 10514.080, 368.240, 52805.510 23/11/11,03:50:22,00,08,1, 11.9,1,1, 0.195, 10514.076, 368.240, 52805.510 23/11/11,03:50:22,01,08,1, 11.9,1,1, 0.195, 10514.046, 368.206, 52805.526 23/11/11,03:50:22,02,08,1, 11.9,1,1, 0.195, 10514.060, 368.210, 52805.516 23/11/11,03:50:22,03,08,1, 11.9,1,1, 0.195, 10514.068, 368.249, 52805.518 23/11/11,03:50:22,04,08,1, 11.9,1,1, 0.195, 10514.062, 368.234, 52805.520 23/11/11,03:50:22,05,08,1, 11.9,1,1, 0.195, 10514.059, 368.232, 52805.518 23/11/11,03:50:22,06,08,1, 11.9,1,1, 0.195, 10514.054, 368.234, 52805.553 23/11/11,03:50:22,07,08,1, 11.9,1,1, 0.195, 10514.056, 368.230, 52805.532 23/11/11,03:50:22,08,08,1, 11.9,1,1, 0.195, 10514.042, 368.252, 52805.545 23/11/11,03:50:22,09,08,1, 11.9,1,1, 0.195, 10514.055, 368.246, 52805.549 23/11/11,03:50:22,10,08,1, 11.9,1,1, 0.195, 10514.027, 368.221, 52805.545 23/11/11,03:50:22,11,08,1, 11.9,1,1, 0.195, 10514.035, 368.229, 52805.513 23/11/11,03:50:22,12,08,1, 11.9,1,1, 0.195, 10514.036, 368.220, 52805.549 23/11/11,03:50:22,13,08,1, 11.9,1,1, 0.195, 10514.014, 368.235, 52805.516 23/11/11,03:50:22,14,08,1, 11.9,1,1, 0.195, 10514.043, 368.234, 52805.535 23/11/11,03:50:22,15,08,1, 11.9,1,1, 0.195, 10514.049, 368.227, 52805.540 23/11/11,03:50:22,16,08,1, 11.9,1,1, 0.195, 10514.038, 368.247, 52805.578 23/11/11,03:50:22,17,08,1, 11.9,1,1, 0.195, 10514.036, 368.258, 52805.524 23/11/11,03:50:22,18,08,1, 11.9,1,1, 0.195, 10514.041, 368.237, 52805.505 23/11/11,03:50:22,19,08,1, 11.9,1,1, 0.195, 10514.023, 368.253, 52805.508 23/11/11,03:50:23,00,09,1, 11.9,1,1, 0.196, 10514.017, 368.253, 52805.508 23/11/11,03:50:23,01,09,1, 11.9,1,1, 0.196, 10514.010, 368.254, 52805.525 23/11/11,03:50:23,02,09,1, 11.9,1,1, 0.196, 10514.015, 368.240, 52805.516 23/11/11,03:50:23,03,09,1, 11.9,1,1, 0.196, 10514.010, 368.256, 52805.516 23/11/11,03:50:23,04,09,1, 11.9,1,1, 0.196, 10513.993, 368.261, 52805.510 23/11/11,03:50:23,05,09,1, 11.9,1,1, 0.196, 10513.984, 368.271, 52805.546 23/11/11,03:50:23,06,09,1, 11.9,1,1, 0.196, 10513.987, 368.249, 52805.493 23/11/11,03:50:23,07,09,1, 11.9,1,1, 0.196, 10513.992, 368.268, 52805.533 23/11/11,03:50:23,08,09,1, 11.9,1,1, 0.196, 10513.953, 368.283, 52805.528 23/11/11,03:50:23,09,09,1, 11.9,1,1, 0.196, 10513.960, 368.269, 52805.471 23/11/11,03:50:23,10,09,1, 11.9,1,1, 0.196, 10513.965, 368.263, 52805.491 23/11/11,03:50:23,11,09,1, 11.9,1,1, 0.196, 10513.967, 368.243, 52805.454 23/11/11,03:50:23,12,09,1, 11.9,1,1, 0.196, 10513.970, 368.254, 52805.484 23/11/11,03:50:23,13,09,1, 11.9,1,1, 0.196, 10513.979, 368.294, 52805.532 23/11/11,03:50:23,14,09,1, 11.9,1,1, 0.196, 10513.942, 368.241, 52805.471 23/11/11,03:50:23,15,09,1, 11.9,1,1, 0.196, 10513.985, 368.259, 52805.524 23/11/11,03:50:23,16,09,1, 11.9,1,1, 0.196, 10513.955, 368.283, 52805.523 23/11/11,03:50:23,17,09,1, 11.9,1,1, 0.196, 10513.976, 368.300, 52805.519 23/11/11,03:50:23,18,09,1, 11.9,1,1, 0.196, 10513.967, 368.282, 52805.517 23/11/11,03:50:23,19,09,1, 11.9,1,1, 0.196, 10513.954, 368.291, 52805.534 23/11/11,03:50:24,00,09,1, 11.9,1,1, 0.193, 10513.951, 368.291, 52805.534 23/11/11,03:50:24,01,09,1, 11.9,1,1, 0.193, 10513.933, 368.261, 52805.509 23/11/11,03:50:24,02,09,1, 11.9,1,1, 0.193, 10513.943, 368.246, 52805.504 23/11/11,03:50:24,03,09,1, 11.9,1,1, 0.193, 10513.951, 368.297, 52805.486 23/11/11,03:50:24,04,09,1, 11.9,1,1, 0.193, 10513.949, 368.292, 52805.488 23/11/11,03:50:24,05,09,1, 11.9,1,1, 0.193, 10513.960, 368.275, 52805.473 23/11/11,03:50:24,06,09,1, 11.9,1,1, 0.193, 10513.951, 368.299, 52805.471 23/11/11,03:50:24,07,09,1, 11.9,1,1, 0.193, 10513.947, 368.283, 52805.482 23/11/11,03:50:24,08,09,1, 11.9,1,1, 0.193, 10513.954, 368.302, 52805.493 23/11/11,03:50:24,09,09,1, 11.9,1,1, 0.193, 10513.949, 368.301, 52805.534 23/11/11,03:50:24,10,09,1, 11.9,1,1, 0.193, 10513.956, 368.296, 52805.491 23/11/11,03:50:24,11,09,1, 11.9,1,1, 0.193, 10513.951, 368.279, 52805.486 23/11/11,03:50:24,12,09,1, 11.9,1,1, 0.193, 10513.941, 368.277, 52805.488 23/11/11,03:50:24,13,09,1, 11.9,1,1, 0.193, 10513.937, 368.287, 52805.502 23/11/11,03:50:24,14,09,1, 11.9,1,1, 0.193, 10513.936, 368.293, 52805.522 23/11/11,03:50:24,15,09,1, 11.9,1,1, 0.193, 10513.970, 368.289, 52805.495 23/11/11,03:50:24,16,09,1, 11.9,1,1, 0.193, 10513.946, 368.291, 52805.486 23/11/11,03:50:24,17,09,1, 11.9,1,1, 0.193, 10513.951, 368.301, 52805.487 23/11/11,03:50:24,18,09,1, 11.9,1,1, 0.193, 10513.954, 368.294, 52805.478 23/11/11,03:50:24,19,09,1, 11.9,1,1, 0.193, 10513.944, 368.271, 52805.457 23/11/11,03:50:25,00,09,1, 11.9,1,1, 0.195, 10513.942, 368.271, 52805.457 23/11/11,03:50:25,01,09,1, 11.9,1,1, 0.195, 10513.926, 368.284, 52805.464 23/11/11,03:50:25,02,09,1, 11.9,1,1, 0.195, 10513.951, 368.301, 52805.473 23/11/11,03:50:25,03,09,1, 11.9,1,1, 0.195, 10513.919, 368.290, 52805.441 23/11/11,03:50:25,04,09,1, 11.9,1,1, 0.195, 10513.944, 368.303, 52805.496 23/11/11,03:50:25,05,09,1, 11.9,1,1, 0.195, 10513.949, 368.301, 52805.528 23/11/11,03:50:25,06,09,1, 11.9,1,1, 0.195, 10513.948, 368.296, 52805.482 23/11/11,03:50:25,07,09,1, 11.9,1,1, 0.195, 10513.950, 368.291, 52805.479 23/11/11,03:50:25,08,09,1, 11.9,1,1, 0.195, 10513.953, 368.306, 52805.486 23/11/11,03:50:25,09,09,1, 11.9,1,1, 0.195, 10513.974, 368.300, 52805.482 23/11/11,03:50:25,10,09,1, 11.9,1,1, 0.195, 10513.960, 368.292, 52805.493 23/11/11,03:50:25,11,09,1, 11.9,1,1, 0.195, 10513.932, 368.265, 52805.486 23/11/11,03:50:25,12,09,1, 11.9,1,1, 0.195, 10513.956, 368.275, 52805.479 23/11/11,03:50:25,13,09,1, 11.9,1,1, 0.195, 10513.972, 368.292, 52805.528 23/11/11,03:50:25,14,09,1, 11.9,1,1, 0.195, 10513.946, 368.266, 52805.470 23/11/11,03:50:25,15,09,1, 11.9,1,1, 0.195, 10513.942, 368.267, 52805.484 23/11/11,03:50:25,16,09,1, 11.9,1,1, 0.195, 10513.959, 368.283, 52805.480 23/11/11,03:50:25,17,09,1, 11.9,1,1, 0.195, 10513.964, 368.290, 52805.473 23/11/11,03:50:25,18,09,1, 11.9,1,1, 0.195, 10513.967, 368.291, 52805.478 23/11/11,03:50:25,19,09,1, 11.9,1,1, 0.195, 10513.967, 368.287, 52805.460 23/11/11,03:50:26,00,09,1, 11.9,1,1, 0.194, 10513.959, 368.287, 52805.460 23/11/11,03:50:26,01,09,1, 11.9,1,1, 0.194, 10513.970, 368.290, 52805.456 23/11/11,03:50:26,02,09,1, 11.9,1,1, 0.194, 10513.975, 368.256, 52805.454 23/11/11,03:50:26,03,09,1, 11.9,1,1, 0.194, 10513.952, 368.283, 52805.458 23/11/11,03:50:26,04,09,1, 11.9,1,1, 0.194, 10513.944, 368.325, 52805.456 23/11/11,03:50:26,05,09,1, 11.9,1,1, 0.194, 10513.969, 368.305, 52805.455 23/11/11,03:50:26,06,09,1, 11.9,1,1, 0.194, 10513.977, 368.286, 52805.470 23/11/11,03:50:26,07,09,1, 11.9,1,1, 0.194, 10513.960, 368.302, 52805.507 23/11/11,03:50:26,08,09,1, 11.9,1,1, 0.194, 10513.988, 368.299, 52805.467 23/11/11,03:50:26,09,09,1, 11.9,1,1, 0.194, 10514.000, 368.315, 52805.445 23/11/11,03:50:26,10,09,1, 11.9,1,1, 0.194, 10513.988, 368.301, 52805.489 23/11/11,03:50:26,11,09,1, 11.9,1,1, 0.194, 10513.968, 368.298, 52805.467 23/11/11,03:50:26,12,09,1, 11.9,1,1, 0.194, 10513.990, 368.311, 52805.471 23/11/11,03:50:26,13,09,1, 11.9,1,1, 0.194, 10513.963, 368.284, 52805.499 23/11/11,03:50:26,14,09,1, 11.9,1,1, 0.194, 10513.989, 368.276, 52805.221 23/11/11,03:50:26,15,09,1, 11.9,1,1, 0.194, 10513.945, 368.301, 52805.436 23/11/11,03:50:26,16,09,1, 11.9,1,1, 0.194, 10513.964, 368.312, 52805.498 23/11/11,03:50:26,17,09,1, 11.9,1,1, 0.194, 10513.974, 368.300, 52805.488 23/11/11,03:50:26,18,09,1, 11.9,1,1, 0.194, 10513.960, 368.290, 52805.451 23/11/11,03:50:26,19,09,1, 11.9,1,1, 0.194, 10513.985, 368.310, 52805.496 23/11/11,03:50:27,00,09,1, 11.9,1,1, 0.196, 10513.984, 368.310, 52805.496 23/11/11,03:50:27,01,09,1, 11.9,1,1, 0.196, 10513.976, 368.292, 52805.478 23/11/11,03:50:27,02,09,1, 11.9,1,1, 0.196, 10513.984, 368.289, 52805.474 23/11/11,03:50:27,03,09,1, 11.9,1,1, 0.196, 10514.014, 368.302, 52805.485 23/11/11,03:50:27,04,09,1, 11.9,1,1, 0.196, 10513.994, 368.322, 52805.505 23/11/11,03:50:27,05,09,1, 11.9,1,1, 0.196, 10513.989, 368.282, 52805.500 23/11/11,03:50:27,06,09,1, 11.9,1,1, 0.196, 10514.019, 368.327, 52805.505 23/11/11,03:50:27,07,09,1, 11.9,1,1, 0.196, 10513.999, 368.327, 52805.494 23/11/11,03:50:27,08,09,1, 11.9,1,1, 0.196, 10513.981, 368.291, 52805.499 23/11/11,03:50:27,09,09,1, 11.9,1,1, 0.196, 10514.039, 368.319, 52805.554 23/11/11,03:50:27,10,09,1, 11.9,1,1, 0.196, 10513.981, 368.309, 52805.507 23/11/11,03:50:27,11,09,1, 11.9,1,1, 0.196, 10514.003, 368.312, 52805.539 23/11/11,03:50:27,12,09,1, 11.9,1,1, 0.196, 10514.019, 368.292, 52805.389 23/11/11,03:50:27,13,09,1, 11.9,1,1, 0.196, 10514.001, 368.290, 52805.521 23/11/11,03:50:27,14,09,1, 11.9,1,1, 0.196, 10514.014, 368.261, 52805.462 23/11/11,03:50:27,15,09,1, 11.9,1,1, 0.196, 10514.015, 368.308, 52805.468 23/11/11,03:50:27,16,09,1, 11.9,1,1, 0.196, 10514.011, 368.304, 52805.469 23/11/11,03:50:27,17,09,1, 11.9,1,1, 0.196, 10513.984, 368.309, 52805.479 23/11/11,03:50:27,18,09,1, 11.9,1,1, 0.196, 10514.001, 368.285, 52805.499 23/11/11,03:50:27,19,09,1, 11.9,1,1, 0.196, 10514.003, 368.289, 52805.457 23/11/11,03:50:28,00,08,1, 11.9,1,1, 0.192, 10514.001, 368.289, 52805.457 23/11/11,03:50:28,01,08,1, 11.9,1,1, 0.192, 10514.029, 368.286, 52805.450 23/11/11,03:50:28,02,08,1, 11.9,1,1, 0.192, 10514.013, 368.302, 52805.442 23/11/11,03:50:28,03,08,1, 11.9,1,1, 0.192, 10514.027, 368.297, 52805.465 23/11/11,03:50:28,04,08,1, 11.9,1,1, 0.192, 10514.018, 368.321, 52805.452 23/11/11,03:50:28,05,08,1, 11.9,1,1, 0.192, 10514.022, 368.280, 52805.446 23/11/11,03:50:28,06,08,1, 11.9,1,1, 0.192, 10514.017, 368.303, 52805.429 23/11/11,03:50:28,07,08,1, 11.9,1,1, 0.192, 10514.011, 368.286, 52805.437 23/11/11,03:50:28,08,08,1, 11.9,1,1, 0.192, 10514.048, 368.305, 52805.443 23/11/11,03:50:28,09,08,1, 11.9,1,1, 0.192, 10514.024, 368.301, 52805.620 23/11/11,03:50:28,10,08,1, 11.9,1,1, 0.192, 10514.068, 368.285, 52805.288 23/11/11,03:50:28,11,08,1, 11.9,1,1, 0.192, 10514.002, 368.300, 52805.522 23/11/11,03:50:28,12,08,1, 11.9,1,1, 0.192, 10514.022, 368.299, 52805.502 23/11/11,03:50:28,13,08,1, 11.9,1,1, 0.192, 10514.020, 368.289, 52805.439 23/11/11,03:50:28,14,08,1, 11.9,1,1, 0.192, 10514.055, 368.298, 52805.451 23/11/11,03:50:28,15,08,1, 11.9,1,1, 0.192, 10514.048, 368.287, 52805.483 23/11/11,03:50:28,16,08,1, 11.9,1,1, 0.192, 10514.034, 368.282, 52805.434 23/11/11,03:50:28,17,08,1, 11.9,1,1, 0.192, 10514.039, 368.304, 52805.474 23/11/11,03:50:28,18,08,1, 11.9,1,1, 0.192, 10514.040, 368.285, 52805.463 23/11/11,03:50:28,19,08,1, 11.9,1,1, 0.192, 10514.039, 368.282, 52805.455 23/11/11,03:50:29,00,08,1, 11.9,1,1, 0.195, 10514.034, 368.282, 52805.455 23/11/11,03:50:29,01,08,1, 11.9,1,1, 0.195, 10514.044, 368.276, 52805.430 23/11/11,03:50:29,02,08,1, 11.9,1,1, 0.195, 10514.041, 368.278, 52805.426 23/11/11,03:50:29,03,08,1, 11.9,1,1, 0.195, 10514.041, 368.286, 52805.464 23/11/11,03:50:29,04,08,1, 11.9,1,1, 0.195, 10514.035, 368.301, 52805.458 23/11/11,03:50:29,05,08,1, 11.9,1,1, 0.195, 10514.065, 368.255, 52805.316 23/11/11,03:50:29,06,08,1, 11.9,1,1, 0.195, 10514.031, 368.292, 52805.422 23/11/11,03:50:29,07,08,1, 11.9,1,1, 0.195, 10514.058, 368.294, 52805.467 23/11/11,03:50:29,08,08,1, 11.9,1,1, 0.195, 10514.063, 368.319, 52805.476 23/11/11,03:50:29,09,08,1, 11.9,1,1, 0.195, 10514.070, 368.281, 52805.434 23/11/11,03:50:29,10,08,1, 11.9,1,1, 0.195, 10514.053, 368.292, 52805.434 23/11/11,03:50:29,11,08,1, 11.9,1,1, 0.195, 10514.060, 368.295, 52805.469 23/11/11,03:50:29,12,08,1, 11.9,1,1, 0.195, 10514.078, 368.297, 52805.484 23/11/11,03:50:29,13,08,1, 11.9,1,1, 0.195, 10514.066, 368.293, 52805.476 23/11/11,03:50:29,14,08,1, 11.9,1,1, 0.195, 10514.092, 368.312, 52805.451 23/11/11,03:50:29,15,08,1, 11.9,1,1, 0.195, 10514.064, 368.293, 52805.470 23/11/11,03:50:29,16,08,1, 11.9,1,1, 0.195, 10514.071, 368.307, 52805.409 23/11/11,03:50:29,17,08,1, 11.9,1,1, 0.195, 10514.059, 368.319, 52805.431 23/11/11,03:50:29,18,08,1, 11.9,1,1, 0.195, 10514.071, 368.268, 52805.434 23/11/11,03:50:29,19,08,1, 11.9,1,1, 0.195, 10514.068, 368.293, 52805.433 23/11/11,03:50:30,00,08,1, 11.9,1,1, 0.195, 10514.067, 368.293, 52805.433 23/11/11,03:50:30,01,08,1, 11.9,1,1, 0.195, 10514.072, 368.274, 52805.468 23/11/11,03:50:30,02,08,1, 11.9,1,1, 0.195, 10514.099, 368.313, 52805.474 23/11/11,03:50:30,03,08,1, 11.9,1,1, 0.195, 10514.076, 368.277, 52805.442 23/11/11,03:50:30,04,08,1, 11.9,1,1, 0.195, 10514.053, 368.283, 52805.421 23/11/11,03:50:30,05,08,1, 11.9,1,1, 0.195, 10514.089, 368.282, 52805.466 23/11/11,03:50:30,06,08,1, 11.9,1,1, 0.195, 10514.057, 368.283, 52805.462 23/11/11,03:50:30,07,08,1, 11.9,1,1, 0.195, 10514.076, 368.290, 52805.472 23/11/11,03:50:30,08,08,1, 11.9,1,1, 0.195, 10514.066, 368.301, 52805.451 23/11/11,03:50:30,09,08,1, 11.9,1,1, 0.195, 10514.089, 368.304, 52805.469 23/11/11,03:50:30,10,08,1, 11.9,1,1, 0.195, 10514.103, 368.292, 52805.468 23/11/11,03:50:30,11,08,1, 11.9,1,1, 0.195, 10514.082, 368.275, 52805.483 23/11/11,03:50:30,12,08,1, 11.9,1,1, 0.195, 10514.071, 368.278, 52805.441 23/11/11,03:50:30,13,08,1, 11.9,1,1, 0.195, 10514.062, 368.283, 52805.466 23/11/11,03:50:30,14,08,1, 11.9,1,1, 0.195, 10514.069, 368.296, 52805.462 23/11/11,03:50:30,15,08,1, 11.9,1,1, 0.195, 10514.099, 368.261, 52805.161 23/11/11,03:50:30,16,08,1, 11.9,1,1, 0.195, 10514.023, 368.294, 52805.503 23/11/11,03:50:30,17,08,1, 11.9,1,1, 0.195, 10514.058, 368.282, 52805.465 23/11/11,03:50:30,18,08,1, 11.9,1,1, 0.195, 10514.076, 368.301, 52805.509 23/11/11,03:50:30,19,08,1, 11.9,1,1, 0.195, 10514.066, 368.308, 52805.465 23/11/11,03:50:31,00,09,1, 11.9,1,1, 0.191, 10514.059, 368.308, 52805.465 23/11/11,03:50:31,01,09,1, 11.9,1,1, 0.191, 10514.093, 368.283, 52805.457 23/11/11,03:50:31,02,09,1, 11.9,1,1, 0.191, 10514.066, 368.280, 52805.478 23/11/11,03:50:31,03,09,1, 11.9,1,1, 0.191, 10514.063, 368.300, 52805.468 23/11/11,03:50:31,04,09,1, 11.9,1,1, 0.191, 10514.083, 368.304, 52805.481 23/11/11,03:50:31,05,09,1, 11.9,1,1, 0.191, 10514.073, 368.302, 52805.517 23/11/11,03:50:31,06,09,1, 11.9,1,1, 0.191, 10514.062, 368.295, 52805.495 23/11/11,03:50:31,07,09,1, 11.9,1,1, 0.191, 10514.081, 368.300, 52805.466 23/11/11,03:50:31,08,09,1, 11.9,1,1, 0.191, 10514.064, 368.298, 52805.497 23/11/11,03:50:31,09,09,1, 11.9,1,1, 0.191, 10514.081, 368.281, 52805.474 23/11/11,03:50:31,10,09,1, 11.9,1,1, 0.191, 10514.094, 368.276, 52805.519 23/11/11,03:50:31,11,09,1, 11.9,1,1, 0.191, 10514.106, 368.295, 52805.483 23/11/11,03:50:31,12,09,1, 11.9,1,1, 0.191, 10514.100, 368.285, 52805.511 23/11/11,03:50:31,13,09,1, 11.9,1,1, 0.191, 10514.096, 368.275, 52805.496 23/11/11,03:50:31,14,09,1, 11.9,1,1, 0.191, 10514.087, 368.304, 52805.496 23/11/11,03:50:31,15,09,1, 11.9,1,1, 0.191, 10514.095, 368.274, 52805.503 23/11/11,03:50:31,16,09,1, 11.9,1,1, 0.191, 10514.083, 368.272, 52805.456 23/11/11,03:50:31,17,09,1, 11.9,1,1, 0.191, 10514.124, 368.278, 52805.470 23/11/11,03:50:31,18,09,1, 11.9,1,1, 0.191, 10514.075, 368.280, 52805.478 23/11/11,03:50:31,19,09,1, 11.9,1,1, 0.191, 10514.097, 368.280, 52805.518 23/11/11,03:50:32,00,09,1, 11.9,1,1, 0.192, 10514.092, 368.280, 52805.518 23/11/11,03:50:32,01,09,1, 11.9,1,1, 0.192, 10514.063, 368.295, 52805.490 23/11/11,03:50:32,02,09,1, 11.9,1,1, 0.192, 10514.089, 368.303, 52805.485 23/11/11,03:50:32,03,09,1, 11.9,1,1, 0.192, 10514.076, 368.290, 52805.478 23/11/11,03:50:32,04,09,1, 11.9,1,1, 0.192, 10514.067, 368.275, 52805.523 23/11/11,03:50:32,05,09,1, 11.9,1,1, 0.192, 10514.082, 368.281, 52805.485 23/11/11,03:50:32,06,09,1, 11.9,1,1, 0.192, 10514.059, 368.285, 52805.513 23/11/11,03:50:32,07,09,1, 11.9,1,1, 0.192, 10514.059, 368.278, 52805.435 23/11/11,03:50:32,08,09,1, 11.9,1,1, 0.192, 10514.078, 368.308, 52805.485 23/11/11,03:50:32,09,09,1, 11.9,1,1, 0.192, 10514.041, 368.297, 52805.410 23/11/11,03:50:32,10,09,1, 11.9,1,1, 0.192, 10514.090, 368.298, 52805.472 23/11/11,03:50:32,11,09,1, 11.9,1,1, 0.192, 10514.067, 368.268, 52805.480 23/11/11,03:50:32,12,09,1, 11.9,1,1, 0.192, 10514.076, 368.299, 52805.483 23/11/11,03:50:32,13,09,1, 11.9,1,1, 0.192, 10514.065, 368.298, 52805.507 23/11/11,03:50:32,14,09,1, 11.9,1,1, 0.192, 10514.036, 368.311, 52805.519 23/11/11,03:50:32,15,09,1, 11.9,1,1, 0.192, 10514.060, 368.278, 52805.504 23/11/11,03:50:32,16,09,1, 11.9,1,1, 0.192, 10514.025, 368.279, 52805.500 23/11/11,03:50:32,17,09,1, 11.9,1,1, 0.192, 10514.025, 368.297, 52805.528 23/11/11,03:50:32,18,09,1, 11.9,1,1, 0.192, 10514.033, 368.307, 52805.494 23/11/11,03:50:32,19,09,1, 11.9,1,1, 0.192, 10514.031, 368.299, 52805.493 23/11/11,03:50:33,00,09,1, 11.9,1,1, 0.193, 10514.026, 368.299, 52805.493 23/11/11,03:50:33,01,09,1, 11.9,1,1, 0.193, 10514.028, 368.330, 52805.489 23/11/11,03:50:33,02,09,1, 11.9,1,1, 0.193, 10514.023, 368.321, 52805.504 23/11/11,03:50:33,03,09,1, 11.9,1,1, 0.193, 10514.016, 368.324, 52805.517 23/11/11,03:50:33,04,09,1, 11.9,1,1, 0.193, 10514.046, 368.310, 52805.474 23/11/11,03:50:33,05,09,1, 11.9,1,1, 0.193, 10514.008, 368.325, 52805.528 23/11/11,03:50:33,06,09,1, 11.9,1,1, 0.193, 10514.037, 368.318, 52805.500 23/11/11,03:50:33,07,09,1, 11.9,1,1, 0.193, 10514.005, 368.306, 52805.519 23/11/11,03:50:33,08,09,1, 11.9,1,1, 0.193, 10513.999, 368.302, 52805.500 23/11/11,03:50:33,09,09,1, 11.9,1,1, 0.193, 10514.027, 368.322, 52805.531 23/11/11,03:50:33,10,09,1, 11.9,1,1, 0.193, 10514.016, 368.307, 52805.516 23/11/11,03:50:33,11,09,1, 11.9,1,1, 0.193, 10513.998, 368.300, 52805.535 23/11/11,03:50:33,12,09,1, 11.9,1,1, 0.193, 10514.024, 368.296, 52805.469 23/11/11,03:50:33,13,09,1, 11.9,1,1, 0.193, 10514.016, 368.324, 52805.463 23/11/11,03:50:33,14,09,1, 11.9,1,1, 0.193, 10513.988, 368.293, 52805.473 23/11/11,03:50:33,15,09,1, 11.9,1,1, 0.193, 10513.985, 368.322, 52805.469 23/11/11,03:50:33,16,09,1, 11.9,1,1, 0.193, 10513.979, 368.312, 52805.473 23/11/11,03:50:33,17,09,1, 11.9,1,1, 0.193, 10513.964, 368.337, 52805.495 23/11/11,03:50:33,18,09,1, 11.9,1,1, 0.193, 10513.989, 368.310, 52805.533 23/11/11,03:50:33,19,09,1, 11.9,1,1, 0.193, 10514.012, 368.333, 52805.492 23/11/11,03:50:34,00,08,1, 11.8,1,1, 0.191, 10514.009, 368.333, 52805.492 23/11/11,03:50:34,01,08,1, 11.8,1,1, 0.191, 10513.979, 368.331, 52805.508 23/11/11,03:50:34,02,08,1, 11.8,1,1, 0.191, 10513.991, 368.344, 52805.502 23/11/11,03:50:34,03,08,1, 11.8,1,1, 0.191, 10513.962, 368.314, 52805.496 23/11/11,03:50:34,04,08,1, 11.8,1,1, 0.191, 10513.986, 368.357, 52805.498 23/11/11,03:50:34,05,08,1, 11.8,1,1, 0.191, 10513.960, 368.330, 52805.507 23/11/11,03:50:34,06,08,1, 11.8,1,1, 0.191, 10513.962, 368.330, 52805.510 23/11/11,03:50:34,07,08,1, 11.8,1,1, 0.191, 10513.984, 368.317, 52805.505 23/11/11,03:50:34,08,08,1, 11.8,1,1, 0.191, 10513.952, 368.347, 52805.515 23/11/11,03:50:34,09,08,1, 11.8,1,1, 0.191, 10513.942, 368.367, 52805.521 23/11/11,03:50:34,10,08,1, 11.8,1,1, 0.191, 10513.957, 368.337, 52805.517 23/11/11,03:50:34,11,08,1, 11.8,1,1, 0.191, 10513.950, 368.339, 52805.505 23/11/11,03:50:34,12,08,1, 11.8,1,1, 0.191, 10513.937, 368.337, 52805.476 23/11/11,03:50:34,13,08,1, 11.8,1,1, 0.191, 10513.928, 368.321, 52805.495 23/11/11,03:50:34,14,08,1, 11.8,1,1, 0.191, 10513.922, 368.344, 52805.511 23/11/11,03:50:34,15,08,1, 11.8,1,1, 0.191, 10513.935, 368.326, 52805.470 23/11/11,03:50:34,16,08,1, 11.8,1,1, 0.191, 10513.891, 368.335, 52805.601 23/11/11,03:50:34,17,08,1, 11.8,1,1, 0.191, 10513.896, 368.342, 52805.643 23/11/11,03:50:34,18,08,1, 11.8,1,1, 0.191, 10513.932, 368.349, 52805.509 23/11/11,03:50:34,19,08,1, 11.8,1,1, 0.191, 10513.933, 368.363, 52805.531 23/11/11,03:50:35,00,08,1, 11.9,1,1, 0.193, 10513.926, 368.363, 52805.531 23/11/11,03:50:35,01,08,1, 11.9,1,1, 0.193, 10513.912, 368.378, 52805.483 23/11/11,03:50:35,02,08,1, 11.9,1,1, 0.193, 10513.881, 368.344, 52805.549 23/11/11,03:50:35,03,08,1, 11.9,1,1, 0.193, 10513.900, 368.352, 52805.516 23/11/11,03:50:35,04,08,1, 11.9,1,1, 0.193, 10513.901, 368.367, 52805.686 23/11/11,03:50:35,05,08,1, 11.9,1,1, 0.193, 10513.893, 368.378, 52805.583 23/11/11,03:50:35,06,08,1, 11.9,1,1, 0.193, 10513.861, 368.349, 52805.538 23/11/11,03:50:35,07,08,1, 11.9,1,1, 0.193, 10513.872, 368.358, 52805.557 23/11/11,03:50:35,08,08,1, 11.9,1,1, 0.193, 10513.853, 368.366, 52805.551 23/11/11,03:50:35,09,08,1, 11.9,1,1, 0.193, 10513.855, 368.348, 52805.538 23/11/11,03:50:35,10,08,1, 11.9,1,1, 0.193, 10513.888, 368.341, 52805.541 23/11/11,03:50:35,11,08,1, 11.9,1,1, 0.193, 10513.861, 368.391, 52805.541 23/11/11,03:50:35,12,08,1, 11.9,1,1, 0.193, 10513.876, 368.396, 52805.537 23/11/11,03:50:35,13,08,1, 11.9,1,1, 0.193, 10513.859, 368.380, 52805.535 23/11/11,03:50:35,14,08,1, 11.9,1,1, 0.193, 10513.849, 368.359, 52805.509 23/11/11,03:50:35,15,08,1, 11.9,1,1, 0.193, 10513.853, 368.356, 52805.528 23/11/11,03:50:35,16,08,1, 11.9,1,1, 0.193, 10513.873, 368.385, 52805.649 23/11/11,03:50:35,17,08,1, 11.9,1,1, 0.193, 10513.835, 368.376, 52805.494 23/11/11,03:50:35,18,08,1, 11.9,1,1, 0.193, 10513.818, 368.410, 52805.555 23/11/11,03:50:35,19,08,1, 11.9,1,1, 0.193, 10513.807, 368.368, 52805.530 23/11/11,03:50:36,00,08,1, 12.0,1,1, 0.193, 10513.800, 368.368, 52805.530 23/11/11,03:50:36,01,08,1, 12.0,1,1, 0.193, 10513.816, 368.376, 52805.562 23/11/11,03:50:36,02,08,1, 12.0,1,1, 0.193, 10513.812, 368.381, 52805.572 23/11/11,03:50:36,03,08,1, 12.0,1,1, 0.193, 10513.805, 368.377, 52805.549 23/11/11,03:50:36,04,08,1, 12.0,1,1, 0.193, 10513.800, 368.409, 52805.549 23/11/11,03:50:36,05,08,1, 12.0,1,1, 0.193, 10513.789, 368.384, 52805.556 23/11/11,03:50:36,06,08,1, 12.0,1,1, 0.193, 10513.810, 368.382, 52805.519 23/11/11,03:50:36,07,08,1, 12.0,1,1, 0.193, 10513.786, 368.385, 52805.541 23/11/11,03:50:36,08,08,1, 12.0,1,1, 0.193, 10513.788, 368.392, 52805.545 23/11/11,03:50:36,09,08,1, 12.0,1,1, 0.193, 10513.769, 368.404, 52805.585 23/11/11,03:50:36,10,08,1, 12.0,1,1, 0.193, 10513.784, 368.374, 52805.571 23/11/11,03:50:36,11,08,1, 12.0,1,1, 0.193, 10513.759, 368.385, 52805.547 23/11/11,03:50:36,12,08,1, 12.0,1,1, 0.193, 10513.765, 368.402, 52805.552 23/11/11,03:50:36,13,08,1, 12.0,1,1, 0.193, 10513.749, 368.390, 52805.550 23/11/11,03:50:36,14,08,1, 12.0,1,1, 0.193, 10513.766, 368.403, 52805.566 23/11/11,03:50:36,15,08,1, 12.0,1,1, 0.193, 10513.749, 368.396, 52805.572 23/11/11,03:50:36,16,08,1, 12.0,1,1, 0.193, 10513.754, 368.398, 52805.549 23/11/11,03:50:36,17,08,1, 12.0,1,1, 0.193, 10513.733, 368.387, 52805.563 23/11/11,03:50:36,18,08,1, 12.0,1,1, 0.193, 10513.720, 368.412, 52805.547 23/11/11,03:50:36,19,08,1, 12.0,1,1, 0.193, 10513.749, 368.417, 52805.566 23/11/11,03:50:37,00,08,1, 12.0,1,1, 0.191, 10513.742, 368.417, 52805.566 23/11/11,03:50:37,01,08,1, 12.0,1,1, 0.191, 10513.717, 368.404, 52805.571 23/11/11,03:50:37,02,08,1, 12.0,1,1, 0.191, 10513.681, 368.417, 52805.575 23/11/11,03:50:37,03,08,1, 12.0,1,1, 0.191, 10513.685, 368.409, 52805.550 23/11/11,03:50:37,04,08,1, 12.0,1,1, 0.191, 10513.708, 368.406, 52805.585 23/11/11,03:50:37,05,08,1, 12.0,1,1, 0.191, 10513.651, 368.409, 52805.606 23/11/11,03:50:37,06,08,1, 12.0,1,1, 0.191, 10513.678, 368.410, 52805.531 23/11/11,03:50:37,07,08,1, 12.0,1,1, 0.191, 10513.665, 368.411, 52805.573 23/11/11,03:50:37,08,08,1, 12.0,1,1, 0.191, 10513.658, 368.401, 52805.564 23/11/11,03:50:37,09,08,1, 12.0,1,1, 0.191, 10513.655, 368.398, 52805.549 23/11/11,03:50:37,10,08,1, 12.0,1,1, 0.191, 10513.656, 368.452, 52805.731 23/11/11,03:50:37,11,08,1, 12.0,1,1, 0.191, 10513.641, 368.428, 52805.612 23/11/11,03:50:37,12,08,1, 12.0,1,1, 0.191, 10513.620, 368.430, 52805.660 23/11/11,03:50:37,13,08,1, 12.0,1,1, 0.191, 10513.642, 368.412, 52805.567 23/11/11,03:50:37,14,08,1, 12.0,1,1, 0.191, 10513.625, 368.409, 52805.616 23/11/11,03:50:37,15,08,1, 12.0,1,1, 0.191, 10513.614, 368.428, 52805.570 23/11/11,03:50:37,16,08,1, 12.0,1,1, 0.191, 10513.620, 368.425, 52805.588 23/11/11,03:50:37,17,08,1, 12.0,1,1, 0.191, 10513.587, 368.419, 52805.556 23/11/11,03:50:37,18,08,1, 12.0,1,1, 0.191, 10513.607, 368.424, 52805.582 23/11/11,03:50:37,19,08,1, 12.0,1,1, 0.191, 10513.603, 368.433, 52805.592 23/11/11,03:50:38,00,08,1, 11.8,1,1, 0.194, 10513.600, 368.433, 52805.592 23/11/11,03:50:38,01,08,1, 11.8,1,1, 0.194, 10513.571, 368.452, 52805.574 23/11/11,03:50:38,02,08,1, 11.8,1,1, 0.194, 10513.577, 368.430, 52805.604 23/11/11,03:50:38,03,08,1, 11.8,1,1, 0.194, 10513.576, 368.450, 52805.591 23/11/11,03:50:38,04,08,1, 11.8,1,1, 0.194, 10513.559, 368.451, 52805.579 23/11/11,03:50:38,05,08,1, 11.8,1,1, 0.194, 10513.586, 368.439, 52805.555 23/11/11,03:50:38,06,08,1, 11.8,1,1, 0.194, 10513.544, 368.416, 52805.559 23/11/11,03:50:38,07,08,1, 11.8,1,1, 0.194, 10513.538, 368.445, 52805.595 23/11/11,03:50:38,08,08,1, 11.8,1,1, 0.194, 10513.525, 368.440, 52805.567 23/11/11,03:50:38,09,08,1, 11.8,1,1, 0.194, 10513.538, 368.437, 52805.588 23/11/11,03:50:38,10,08,1, 11.8,1,1, 0.194, 10513.519, 368.439, 52805.576 23/11/11,03:50:38,11,08,1, 11.8,1,1, 0.194, 10513.521, 368.440, 52805.587 23/11/11,03:50:38,12,08,1, 11.8,1,1, 0.194, 10513.509, 368.449, 52805.641 23/11/11,03:50:38,13,08,1, 11.8,1,1, 0.194, 10513.515, 368.446, 52805.604 23/11/11,03:50:38,14,08,1, 11.8,1,1, 0.194, 10513.490, 368.451, 52805.614 23/11/11,03:50:38,15,08,1, 11.8,1,1, 0.194, 10513.476, 368.455, 52805.559 23/11/11,03:50:38,16,08,1, 11.8,1,1, 0.194, 10513.478, 368.458, 52805.594 23/11/11,03:50:38,17,08,1, 11.8,1,1, 0.194, 10513.475, 368.463, 52805.573 23/11/11,03:50:38,18,08,1, 11.8,1,1, 0.194, 10513.446, 368.462, 52805.632 23/11/11,03:50:38,19,08,1, 11.8,1,1, 0.194, 10513.451, 368.460, 52805.597 23/11/11,03:50:39,00,08,1, 12.0,1,1, 0.195, 10513.450, 368.460, 52805.597 23/11/11,03:50:39,01,08,1, 12.0,1,1, 0.195, 10513.457, 368.481, 52805.628 23/11/11,03:50:39,02,08,1, 12.0,1,1, 0.195, 10513.453, 368.475, 52805.622 23/11/11,03:50:39,03,08,1, 12.0,1,1, 0.195, 10513.450, 368.481, 52805.608 23/11/11,03:50:39,04,08,1, 12.0,1,1, 0.195, 10513.432, 368.463, 52805.589 23/11/11,03:50:39,05,08,1, 12.0,1,1, 0.195, 10513.410, 368.476, 52805.595 23/11/11,03:50:39,06,08,1, 12.0,1,1, 0.195, 10513.429, 368.460, 52805.578 23/11/11,03:50:39,07,08,1, 12.0,1,1, 0.195, 10513.399, 368.469, 52805.613 23/11/11,03:50:39,08,08,1, 12.0,1,1, 0.195, 10513.393, 368.476, 52805.610 23/11/11,03:50:39,09,08,1, 12.0,1,1, 0.195, 10513.372, 368.462, 52805.604 23/11/11,03:50:39,10,08,1, 12.0,1,1, 0.195, 10513.396, 368.475, 52805.584 23/11/11,03:50:39,11,08,1, 12.0,1,1, 0.195, 10513.373, 368.476, 52805.609 23/11/11,03:50:39,12,08,1, 12.0,1,1, 0.195, 10513.379, 368.476, 52805.570 23/11/11,03:50:39,13,08,1, 12.0,1,1, 0.195, 10513.358, 368.458, 52805.601 23/11/11,03:50:39,14,08,1, 12.0,1,1, 0.195, 10513.344, 368.450, 52805.628 23/11/11,03:50:39,15,08,1, 12.0,1,1, 0.195, 10513.350, 368.453, 52805.597 23/11/11,03:50:39,16,08,1, 12.0,1,1, 0.195, 10513.331, 368.491, 52805.638 23/11/11,03:50:39,17,08,1, 12.0,1,1, 0.195, 10513.310, 368.468, 52805.581 23/11/11,03:50:39,18,08,1, 12.0,1,1, 0.195, 10513.325, 368.494, 52805.634 23/11/11,03:50:39,19,08,1, 12.0,1,1, 0.195, 10513.295, 368.482, 52805.651 23/11/11,03:50:40,00,08,1, 11.9,1,1, 0.193, 10513.291, 368.482, 52805.651 23/11/11,03:50:40,01,08,1, 11.9,1,1, 0.193, 10513.291, 368.479, 52805.640 23/11/11,03:50:40,02,08,1, 11.9,1,1, 0.193, 10513.317, 368.492, 52805.666 23/11/11,03:50:40,03,08,1, 11.9,1,1, 0.193, 10513.283, 368.495, 52805.669 23/11/11,03:50:40,04,08,1, 11.9,1,1, 0.193, 10513.296, 368.481, 52805.641 23/11/11,03:50:40,05,08,1, 11.9,1,1, 0.193, 10513.273, 368.503, 52805.637 23/11/11,03:50:40,06,08,1, 11.9,1,1, 0.193, 10513.249, 368.475, 52805.657 23/11/11,03:50:40,07,08,1, 11.9,1,1, 0.193, 10513.257, 368.489, 52805.605 23/11/11,03:50:40,08,08,1, 11.9,1,1, 0.193, 10513.227, 368.482, 52805.594 23/11/11,03:50:40,09,08,1, 11.9,1,1, 0.193, 10513.242, 368.484, 52805.614 23/11/11,03:50:40,10,08,1, 11.9,1,1, 0.193, 10513.259, 368.490, 52805.552 23/11/11,03:50:40,11,08,1, 11.9,1,1, 0.193, 10513.199, 368.536, 52805.709 23/11/11,03:50:40,12,08,1, 11.9,1,1, 0.193, 10513.224, 368.494, 52805.679 23/11/11,03:50:40,13,08,1, 11.9,1,1, 0.193, 10513.175, 368.489, 52805.650 23/11/11,03:50:40,14,08,1, 11.9,1,1, 0.193, 10513.213, 368.528, 52805.633 23/11/11,03:50:40,15,08,1, 11.9,1,1, 0.193, 10513.191, 368.494, 52805.638 23/11/11,03:50:40,16,08,1, 11.9,1,1, 0.193, 10513.197, 368.512, 52805.643 23/11/11,03:50:40,17,08,1, 11.9,1,1, 0.193, 10513.171, 368.497, 52805.628 23/11/11,03:50:40,18,08,1, 11.9,1,1, 0.193, 10513.163, 368.499, 52805.624 23/11/11,03:50:40,19,08,1, 11.9,1,1, 0.193, 10513.173, 368.508, 52805.637 23/11/11,03:50:41,00,07,1, 11.9,1,1, 0.195, 10513.166, 368.508, 52805.637 23/11/11,03:50:41,01,07,1, 11.9,1,1, 0.195, 10513.159, 368.512, 52805.662 23/11/11,03:50:41,02,07,1, 11.9,1,1, 0.195, 10513.146, 368.482, 52805.666 23/11/11,03:50:41,03,07,1, 11.9,1,1, 0.195, 10513.149, 368.503, 52805.693 23/11/11,03:50:41,04,07,1, 11.9,1,1, 0.195, 10513.138, 368.514, 52805.659 23/11/11,03:50:41,05,07,1, 11.9,1,1, 0.195, 10513.118, 368.511, 52805.660 23/11/11,03:50:41,06,07,1, 11.9,1,1, 0.195, 10513.104, 368.520, 52805.687 23/11/11,03:50:41,07,07,1, 11.9,1,1, 0.195, 10513.079, 368.511, 52805.696 23/11/11,03:50:41,08,07,1, 11.9,1,1, 0.195, 10513.088, 368.507, 52805.676 23/11/11,03:50:41,09,07,1, 11.9,1,1, 0.195, 10513.097, 368.528, 52805.692 23/11/11,03:50:41,10,07,1, 11.9,1,1, 0.195, 10513.089, 368.528, 52805.708 23/11/11,03:50:41,11,07,1, 11.9,1,1, 0.195, 10513.048, 368.517, 52805.682 23/11/11,03:50:41,12,07,1, 11.9,1,1, 0.195, 10513.066, 368.553, 52805.730 23/11/11,03:50:41,13,07,1, 11.9,1,1, 0.195, 10513.073, 368.526, 52805.707 23/11/11,03:50:41,14,07,1, 11.9,1,1, 0.195, 10513.018, 368.524, 52805.730 23/11/11,03:50:41,15,07,1, 11.9,1,1, 0.195, 10513.066, 368.546, 52805.678 23/11/11,03:50:41,16,07,1, 11.9,1,1, 0.195, 10513.008, 368.508, 52805.657 23/11/11,03:50:41,17,07,1, 11.9,1,1, 0.195, 10513.027, 368.542, 52805.657 23/11/11,03:50:41,18,07,1, 11.9,1,1, 0.195, 10513.002, 368.537, 52805.704 23/11/11,03:50:41,19,07,1, 11.9,1,1, 0.195, 10513.012, 368.523, 52805.679 23/11/11,03:50:42,00,09,1, 11.8,1,1, 0.193, 10513.008, 368.523, 52805.679 23/11/11,03:50:42,01,09,1, 11.8,1,1, 0.193, 10512.991, 368.553, 52805.685 23/11/11,03:50:42,02,09,1, 11.8,1,1, 0.193, 10512.979, 368.546, 52805.696 23/11/11,03:50:42,03,09,1, 11.8,1,1, 0.193, 10512.975, 368.524, 52805.665 23/11/11,03:50:42,04,09,1, 11.8,1,1, 0.193, 10512.976, 368.524, 52805.648 23/11/11,03:50:42,05,09,1, 11.8,1,1, 0.193, 10512.942, 368.524, 52805.675 23/11/11,03:50:42,06,09,1, 11.8,1,1, 0.193, 10512.928, 368.530, 52805.705 23/11/11,03:50:42,07,09,1, 11.8,1,1, 0.193, 10512.930, 368.518, 52805.648 23/11/11,03:50:42,08,09,1, 11.8,1,1, 0.193, 10512.954, 368.521, 52805.679 23/11/11,03:50:42,09,09,1, 11.8,1,1, 0.193, 10512.926, 368.537, 52805.680 23/11/11,03:50:42,10,09,1, 11.8,1,1, 0.193, 10512.916, 368.547, 52805.657 23/11/11,03:50:42,11,09,1, 11.8,1,1, 0.193, 10512.903, 368.537, 52805.683 23/11/11,03:50:42,12,09,1, 11.8,1,1, 0.193, 10512.885, 368.543, 52805.677 23/11/11,03:50:42,13,09,1, 11.8,1,1, 0.193, 10512.913, 368.524, 52805.702 23/11/11,03:50:42,14,09,1, 11.8,1,1, 0.193, 10512.891, 368.540, 52805.712 23/11/11,03:50:42,15,09,1, 11.8,1,1, 0.193, 10512.878, 368.554, 52805.716 23/11/11,03:50:42,16,09,1, 11.8,1,1, 0.193, 10512.861, 368.543, 52805.691 23/11/11,03:50:42,17,09,1, 11.8,1,1, 0.193, 10512.860, 368.529, 52805.694 23/11/11,03:50:42,18,09,1, 11.8,1,1, 0.193, 10512.852, 368.530, 52805.659 23/11/11,03:50:42,19,09,1, 11.8,1,1, 0.193, 10512.851, 368.541, 52805.662 23/11/11,03:50:43,00,09,1, 11.9,1,1, 0.192, 10512.849, 368.541, 52805.662 23/11/11,03:50:43,01,09,1, 11.9,1,1, 0.192, 10512.838, 368.537, 52805.712 23/11/11,03:50:43,02,09,1, 11.9,1,1, 0.192, 10512.822, 368.558, 52805.713 23/11/11,03:50:43,03,09,1, 11.9,1,1, 0.192, 10512.823, 368.565, 52805.709 23/11/11,03:50:43,04,09,1, 11.9,1,1, 0.192, 10512.818, 368.554, 52805.703 23/11/11,03:50:43,05,09,1, 11.9,1,1, 0.192, 10512.790, 368.549, 52805.744 23/11/11,03:50:43,06,09,1, 11.9,1,1, 0.192, 10512.791, 368.545, 52805.691 23/11/11,03:50:43,07,09,1, 11.9,1,1, 0.192, 10512.782, 368.541, 52805.706 23/11/11,03:50:43,08,09,1, 11.9,1,1, 0.192, 10512.786, 368.553, 52805.723 23/11/11,03:50:43,09,09,1, 11.9,1,1, 0.192, 10512.765, 368.548, 52805.697 23/11/11,03:50:43,10,09,1, 11.9,1,1, 0.192, 10512.748, 368.551, 52805.668 23/11/11,03:50:43,11,09,1, 11.9,1,1, 0.192, 10512.754, 368.524, 52805.728 23/11/11,03:50:43,12,09,1, 11.9,1,1, 0.192, 10512.756, 368.533, 52805.691 23/11/11,03:50:43,13,09,1, 11.9,1,1, 0.192, 10512.715, 368.554, 52805.699 23/11/11,03:50:43,14,09,1, 11.9,1,1, 0.192, 10512.710, 368.536, 52805.688 23/11/11,03:50:43,15,09,1, 11.9,1,1, 0.192, 10512.711, 368.542, 52805.669 23/11/11,03:50:43,16,09,1, 11.9,1,1, 0.192, 10512.709, 368.549, 52805.689 23/11/11,03:50:43,17,09,1, 11.9,1,1, 0.192, 10512.713, 368.535, 52805.670 23/11/11,03:50:43,18,09,1, 11.9,1,1, 0.192, 10512.700, 368.554, 52805.672 23/11/11,03:50:43,19,09,1, 11.9,1,1, 0.192, 10512.682, 368.588, 52805.704 23/11/11,03:50:44,00,09,1, 11.9,1,1, 0.194, 10512.682, 368.588, 52805.704 23/11/11,03:50:44,01,09,1, 11.9,1,1, 0.194, 10512.660, 368.562, 52805.714 23/11/11,03:50:44,02,09,1, 11.9,1,1, 0.194, 10512.673, 368.546, 52805.686 23/11/11,03:50:44,03,09,1, 11.9,1,1, 0.194, 10512.667, 368.563, 52805.702 23/11/11,03:50:44,04,09,1, 11.9,1,1, 0.194, 10512.657, 368.545, 52805.696 23/11/11,03:50:44,05,09,1, 11.9,1,1, 0.194, 10512.609, 368.545, 52805.707 23/11/11,03:50:44,06,09,1, 11.9,1,1, 0.194, 10512.622, 368.559, 52805.701 23/11/11,03:50:44,07,09,1, 11.9,1,1, 0.194, 10512.635, 368.565, 52805.685 23/11/11,03:50:44,08,09,1, 11.9,1,1, 0.194, 10512.607, 368.585, 52805.723 23/11/11,03:50:44,09,09,1, 11.9,1,1, 0.194, 10512.622, 368.592, 52805.658 23/11/11,03:50:44,10,09,1, 11.9,1,1, 0.194, 10512.611, 368.557, 52805.739 23/11/11,03:50:44,11,09,1, 11.9,1,1, 0.194, 10512.583, 368.579, 52805.760 23/11/11,03:50:44,12,09,1, 11.9,1,1, 0.194, 10512.609, 368.550, 52805.708 23/11/11,03:50:44,13,09,1, 11.9,1,1, 0.194, 10512.580, 368.566, 52805.714 23/11/11,03:50:44,14,09,1, 11.9,1,1, 0.194, 10512.577, 368.575, 52805.733 23/11/11,03:50:44,15,09,1, 11.9,1,1, 0.194, 10512.574, 368.578, 52805.739 23/11/11,03:50:44,16,09,1, 11.9,1,1, 0.194, 10512.570, 368.587, 52805.747 23/11/11,03:50:44,17,09,1, 11.9,1,1, 0.194, 10512.534, 368.585, 52805.734 23/11/11,03:50:44,18,09,1, 11.9,1,1, 0.194, 10512.528, 368.611, 52805.714 23/11/11,03:50:44,19,09,1, 11.9,1,1, 0.194, 10512.511, 368.576, 52805.713 23/11/11,03:50:45,00,07,1, 11.9,1,1, 0.192, 10512.507, 368.576, 52805.713 23/11/11,03:50:45,01,07,1, 11.9,1,1, 0.192, 10512.502, 368.593, 52805.723 23/11/11,03:50:45,02,07,1, 11.9,1,1, 0.192, 10512.517, 368.565, 52805.738 23/11/11,03:50:45,03,07,1, 11.9,1,1, 0.192, 10512.497, 368.578, 52805.726 23/11/11,03:50:45,04,07,1, 11.9,1,1, 0.192, 10512.484, 368.597, 52805.726 23/11/11,03:50:45,05,07,1, 11.9,1,1, 0.192, 10512.484, 368.603, 52805.734 23/11/11,03:50:45,06,07,1, 11.9,1,1, 0.192, 10512.461, 368.566, 52805.734 23/11/11,03:50:45,07,07,1, 11.9,1,1, 0.192, 10512.459, 368.595, 52805.740 23/11/11,03:50:45,08,07,1, 11.9,1,1, 0.192, 10512.445, 368.600, 52805.732 23/11/11,03:50:45,09,07,1, 11.9,1,1, 0.192, 10512.421, 368.607, 52805.718 23/11/11,03:50:45,10,07,1, 11.9,1,1, 0.192, 10512.424, 368.580, 52805.735 23/11/11,03:50:45,11,07,1, 11.9,1,1, 0.192, 10512.422, 368.595, 52805.754 23/11/11,03:50:45,12,07,1, 11.9,1,1, 0.192, 10512.405, 368.603, 52805.737 23/11/11,03:50:45,13,07,1, 11.9,1,1, 0.192, 10512.391, 368.587, 52805.751 23/11/11,03:50:45,14,07,1, 11.9,1,1, 0.192, 10512.386, 368.625, 52805.725 23/11/11,03:50:45,15,07,1, 11.9,1,1, 0.192, 10512.390, 368.601, 52805.713 23/11/11,03:50:45,16,07,1, 11.9,1,1, 0.192, 10512.399, 368.616, 52805.720 23/11/11,03:50:45,17,07,1, 11.9,1,1, 0.192, 10512.384, 368.606, 52805.692 23/11/11,03:50:45,18,07,1, 11.9,1,1, 0.192, 10512.369, 368.614, 52805.717 23/11/11,03:50:45,19,07,1, 11.9,1,1, 0.192, 10512.356, 368.621, 52805.703 23/11/11,03:50:46,00,08,1, 11.8,1,1, 0.191, 10512.348, 368.621, 52805.703 23/11/11,03:50:46,01,08,1, 11.8,1,1, 0.191, 10512.336, 368.607, 52805.741 23/11/11,03:50:46,02,08,1, 11.8,1,1, 0.191, 10512.333, 368.611, 52805.739 23/11/11,03:50:46,03,08,1, 11.8,1,1, 0.191, 10512.346, 368.614, 52805.743 23/11/11,03:50:46,04,08,1, 11.8,1,1, 0.191, 10512.303, 368.623, 52805.778 23/11/11,03:50:46,05,08,1, 11.8,1,1, 0.191, 10512.317, 368.611, 52805.766 23/11/11,03:50:46,06,08,1, 11.8,1,1, 0.191, 10512.296, 368.622, 52805.747 23/11/11,03:50:46,07,08,1, 11.8,1,1, 0.191, 10512.290, 368.626, 52805.720 23/11/11,03:50:46,08,08,1, 11.8,1,1, 0.191, 10512.291, 368.642, 52805.699 23/11/11,03:50:46,09,08,1, 11.8,1,1, 0.191, 10512.265, 368.638, 52805.768 23/11/11,03:50:46,10,08,1, 11.8,1,1, 0.191, 10512.265, 368.633, 52805.738 23/11/11,03:50:46,11,08,1, 11.8,1,1, 0.191, 10512.241, 368.635, 52805.743 23/11/11,03:50:46,12,08,1, 11.8,1,1, 0.191, 10512.221, 368.613, 52805.757 23/11/11,03:50:46,13,08,1, 11.8,1,1, 0.191, 10512.250, 368.610, 52805.778 23/11/11,03:50:46,14,08,1, 11.8,1,1, 0.191, 10512.218, 368.630, 52805.776 23/11/11,03:50:46,15,08,1, 11.8,1,1, 0.191, 10512.219, 368.638, 52805.769 23/11/11,03:50:46,16,08,1, 11.8,1,1, 0.191, 10512.227, 368.637, 52805.762 23/11/11,03:50:46,17,08,1, 11.8,1,1, 0.191, 10512.207, 368.636, 52805.779 23/11/11,03:50:46,18,08,1, 11.8,1,1, 0.191, 10512.200, 368.635, 52805.744 23/11/11,03:50:46,19,08,1, 11.8,1,1, 0.191, 10512.196, 368.628, 52805.749 23/11/11,03:50:47,00,08,1, 11.9,1,1, 0.192, 10512.190, 368.628, 52805.749 23/11/11,03:50:47,01,08,1, 11.9,1,1, 0.192, 10512.203, 368.637, 52805.782 23/11/11,03:50:47,02,08,1, 11.9,1,1, 0.192, 10512.170, 368.633, 52805.772 23/11/11,03:50:47,03,08,1, 11.9,1,1, 0.192, 10512.177, 368.651, 52805.777 23/11/11,03:50:47,04,08,1, 11.9,1,1, 0.192, 10512.156, 368.663, 52805.746 23/11/11,03:50:47,05,08,1, 11.9,1,1, 0.192, 10512.157, 368.646, 52805.761 23/11/11,03:50:47,06,08,1, 11.9,1,1, 0.192, 10512.143, 368.638, 52805.728 23/11/11,03:50:47,07,08,1, 11.9,1,1, 0.192, 10512.138, 368.672, 52805.798 23/11/11,03:50:47,08,08,1, 11.9,1,1, 0.192, 10512.123, 368.657, 52805.765 23/11/11,03:50:47,09,08,1, 11.9,1,1, 0.192, 10512.099, 368.653, 52805.759 23/11/11,03:50:47,10,08,1, 11.9,1,1, 0.192, 10512.103, 368.637, 52805.765 23/11/11,03:50:47,11,08,1, 11.9,1,1, 0.192, 10512.090, 368.640, 52805.775 23/11/11,03:50:47,12,08,1, 11.9,1,1, 0.192, 10512.086, 368.644, 52805.771 23/11/11,03:50:47,13,08,1, 11.9,1,1, 0.192, 10512.091, 368.673, 52805.743 23/11/11,03:50:47,14,08,1, 11.9,1,1, 0.192, 10512.052, 368.657, 52805.754 23/11/11,03:50:47,15,08,1, 11.9,1,1, 0.192, 10512.079, 368.646, 52805.777 23/11/11,03:50:47,16,08,1, 11.9,1,1, 0.192, 10512.055, 368.659, 52805.797 23/11/11,03:50:47,17,08,1, 11.9,1,1, 0.192, 10512.048, 368.668, 52805.787 23/11/11,03:50:47,18,08,1, 11.9,1,1, 0.192, 10512.037, 368.670, 52805.762 23/11/11,03:50:47,19,08,1, 11.9,1,1, 0.192, 10512.029, 368.677, 52805.781 23/11/11,03:50:48,00,08,1, 11.9,1,1, 0.193, 10512.023, 368.677, 52805.781 23/11/11,03:50:48,01,08,1, 11.9,1,1, 0.193, 10511.998, 368.673, 52805.763 23/11/11,03:50:48,02,08,1, 11.9,1,1, 0.193, 10512.005, 368.654, 52805.764 23/11/11,03:50:48,03,08,1, 11.9,1,1, 0.193, 10511.975, 368.670, 52805.793 23/11/11,03:50:48,04,08,1, 11.9,1,1, 0.193, 10511.971, 368.666, 52805.790 23/11/11,03:50:48,05,08,1, 11.9,1,1, 0.193, 10511.990, 368.661, 52805.755 23/11/11,03:50:48,06,08,1, 11.9,1,1, 0.193, 10511.980, 368.675, 52805.802 23/11/11,03:50:48,07,08,1, 11.9,1,1, 0.193, 10512.023, 368.651, 52805.563 23/11/11,03:50:48,08,08,1, 11.9,1,1, 0.193, 10511.934, 368.686, 52805.775 23/11/11,03:50:48,09,08,1, 11.9,1,1, 0.193, 10511.937, 368.688, 52805.734 23/11/11,03:50:48,10,08,1, 11.9,1,1, 0.193, 10511.931, 368.700, 52805.774 23/11/11,03:50:48,11,08,1, 11.9,1,1, 0.193, 10511.913, 368.691, 52805.794 23/11/11,03:50:48,12,08,1, 11.9,1,1, 0.193, 10511.906, 368.683, 52805.790 23/11/11,03:50:48,13,08,1, 11.9,1,1, 0.193, 10511.886, 368.686, 52805.797 23/11/11,03:50:48,14,08,1, 11.9,1,1, 0.193, 10511.881, 368.694, 52805.812 23/11/11,03:50:48,15,08,1, 11.9,1,1, 0.193, 10511.896, 368.690, 52805.725 23/11/11,03:50:48,16,08,1, 11.9,1,1, 0.193, 10511.865, 368.703, 52805.763 23/11/11,03:50:48,17,08,1, 11.9,1,1, 0.193, 10511.872, 368.705, 52805.761 23/11/11,03:50:48,18,08,1, 11.9,1,1, 0.193, 10511.856, 368.673, 52805.768 23/11/11,03:50:48,19,08,1, 11.9,1,1, 0.193, 10511.850, 368.726, 52805.780 23/11/11,03:50:49,00,08,1, 11.9,1,1, 0.196, 10511.848, 368.726, 52805.780 23/11/11,03:50:49,01,08,1, 11.9,1,1, 0.196, 10511.840, 368.686, 52805.745 23/11/11,03:50:49,02,08,1, 11.9,1,1, 0.196, 10511.844, 368.703, 52805.772 23/11/11,03:50:49,03,08,1, 11.9,1,1, 0.196, 10511.814, 368.715, 52805.777 23/11/11,03:50:49,04,08,1, 11.9,1,1, 0.196, 10511.820, 368.692, 52805.777 23/11/11,03:50:49,05,08,1, 11.9,1,1, 0.196, 10511.802, 368.696, 52805.787 23/11/11,03:50:49,06,08,1, 11.9,1,1, 0.196, 10511.794, 368.677, 52805.786 23/11/11,03:50:49,07,08,1, 11.9,1,1, 0.196, 10511.778, 368.678, 52805.786 23/11/11,03:50:49,08,08,1, 11.9,1,1, 0.196, 10511.781, 368.668, 52805.768 23/11/11,03:50:49,09,08,1, 11.9,1,1, 0.196, 10511.764, 368.700, 52805.772 23/11/11,03:50:49,10,08,1, 11.9,1,1, 0.196, 10511.772, 368.698, 52805.807 23/11/11,03:50:49,11,08,1, 11.9,1,1, 0.196, 10511.758, 368.712, 52805.803 23/11/11,03:50:49,12,08,1, 11.9,1,1, 0.196, 10511.767, 368.714, 52805.738 23/11/11,03:50:49,13,08,1, 11.9,1,1, 0.196, 10511.723, 368.703, 52805.802 23/11/11,03:50:49,14,08,1, 11.9,1,1, 0.196, 10511.740, 368.699, 52805.757 23/11/11,03:50:49,15,08,1, 11.9,1,1, 0.196, 10511.727, 368.699, 52805.790 23/11/11,03:50:49,16,08,1, 11.9,1,1, 0.196, 10511.724, 368.714, 52805.822 23/11/11,03:50:49,17,08,1, 11.9,1,1, 0.196, 10511.743, 368.694, 52805.803 23/11/11,03:50:49,18,08,1, 11.9,1,1, 0.196, 10511.717, 368.693, 52805.787 23/11/11,03:50:49,19,08,1, 11.9,1,1, 0.196, 10511.697, 368.683, 52805.821 23/11/11,03:50:50,00,08,1, 11.9,1,1, 0.196, 10511.689, 368.683, 52805.821 23/11/11,03:50:50,01,08,1, 11.9,1,1, 0.196, 10511.682, 368.721, 52805.806 23/11/11,03:50:50,02,08,1, 11.9,1,1, 0.196, 10511.655, 368.734, 52805.958 23/11/11,03:50:50,03,08,1, 11.9,1,1, 0.196, 10511.604, 368.727, 52805.822 23/11/11,03:50:50,04,08,1, 11.9,1,1, 0.196, 10511.654, 368.729, 52805.796 23/11/11,03:50:50,05,08,1, 11.9,1,1, 0.196, 10511.618, 368.737, 52805.825 23/11/11,03:50:50,06,08,1, 11.9,1,1, 0.196, 10511.619, 368.754, 52805.784 23/11/11,03:50:50,07,08,1, 11.9,1,1, 0.196, 10511.638, 368.722, 52805.813 23/11/11,03:50:50,08,08,1, 11.9,1,1, 0.196, 10511.626, 368.732, 52805.786 23/11/11,03:50:50,09,08,1, 11.9,1,1, 0.196, 10511.618, 368.744, 52805.823 23/11/11,03:50:50,10,08,1, 11.9,1,1, 0.196, 10511.623, 368.735, 52805.803 23/11/11,03:50:50,11,08,1, 11.9,1,1, 0.196, 10511.605, 368.742, 52805.778 23/11/11,03:50:50,12,08,1, 11.9,1,1, 0.196, 10511.592, 368.718, 52805.790 23/11/11,03:50:50,13,08,1, 11.9,1,1, 0.196, 10511.598, 368.732, 52805.805 23/11/11,03:50:50,14,08,1, 11.9,1,1, 0.196, 10511.607, 368.756, 52805.798 23/11/11,03:50:50,15,08,1, 11.9,1,1, 0.196, 10511.570, 368.746, 52805.798 23/11/11,03:50:50,16,08,1, 11.9,1,1, 0.196, 10511.562, 368.752, 52805.817 23/11/11,03:50:50,17,08,1, 11.9,1,1, 0.196, 10511.559, 368.735, 52805.825 23/11/11,03:50:50,18,08,1, 11.9,1,1, 0.196, 10511.551, 368.747, 52805.834 23/11/11,03:50:50,19,08,1, 11.9,1,1, 0.196, 10511.552, 368.747, 52805.859 23/11/11,03:50:51,00,08,1, 11.9,1,1, 0.193, 10511.547, 368.747, 52805.859 23/11/11,03:50:51,01,08,1, 11.9,1,1, 0.193, 10511.526, 368.742, 52805.783 23/11/11,03:50:51,02,08,1, 11.9,1,1, 0.193, 10511.535, 368.729, 52805.822 23/11/11,03:50:51,03,08,1, 11.9,1,1, 0.193, 10511.532, 368.752, 52805.853 23/11/11,03:50:51,04,08,1, 11.9,1,1, 0.193, 10511.535, 368.765, 52805.828 23/11/11,03:50:51,05,08,1, 11.9,1,1, 0.193, 10511.507, 368.746, 52805.829 23/11/11,03:50:51,06,08,1, 11.9,1,1, 0.193, 10511.503, 368.766, 52805.837 23/11/11,03:50:51,07,08,1, 11.9,1,1, 0.193, 10511.518, 368.762, 52805.816 23/11/11,03:50:51,08,08,1, 11.9,1,1, 0.193, 10511.475, 368.727, 52805.822 23/11/11,03:50:51,09,08,1, 11.9,1,1, 0.193, 10511.481, 368.757, 52805.802 23/11/11,03:50:51,10,08,1, 11.9,1,1, 0.193, 10511.481, 368.741, 52805.813 23/11/11,03:50:51,11,08,1, 11.9,1,1, 0.193, 10511.456, 368.750, 52805.801 23/11/11,03:50:51,12,08,1, 11.9,1,1, 0.193, 10511.465, 368.758, 52805.805 23/11/11,03:50:51,13,08,1, 11.9,1,1, 0.193, 10511.455, 368.743, 52805.801 23/11/11,03:50:51,14,08,1, 11.9,1,1, 0.193, 10511.429, 368.760, 52805.813 23/11/11,03:50:51,15,08,1, 11.9,1,1, 0.193, 10511.430, 368.746, 52805.778 23/11/11,03:50:51,16,08,1, 11.9,1,1, 0.193, 10511.439, 368.757, 52805.773 23/11/11,03:50:51,17,08,1, 11.9,1,1, 0.193, 10511.428, 368.746, 52805.812 23/11/11,03:50:51,18,08,1, 11.9,1,1, 0.193, 10511.407, 368.765, 52805.810 23/11/11,03:50:51,19,08,1, 11.9,1,1, 0.193, 10511.430, 368.772, 52805.805 23/11/11,03:50:52,00,08,1, 12.0,1,1, 0.195, 10511.422, 368.772, 52805.805 23/11/11,03:50:52,01,08,1, 12.0,1,1, 0.195, 10511.408, 368.788, 52805.834 23/11/11,03:50:52,02,08,1, 12.0,1,1, 0.195, 10511.394, 368.753, 52805.831 23/11/11,03:50:52,03,08,1, 12.0,1,1, 0.195, 10511.380, 368.763, 52805.813 23/11/11,03:50:52,04,08,1, 12.0,1,1, 0.195, 10511.359, 368.760, 52805.807 23/11/11,03:50:52,05,08,1, 12.0,1,1, 0.195, 10511.372, 368.756, 52805.797 23/11/11,03:50:52,06,08,1, 12.0,1,1, 0.195, 10511.334, 368.774, 52805.840 23/11/11,03:50:52,07,08,1, 12.0,1,1, 0.195, 10511.355, 368.779, 52805.800 23/11/11,03:50:52,08,08,1, 12.0,1,1, 0.195, 10511.346, 368.782, 52805.806 23/11/11,03:50:52,09,08,1, 12.0,1,1, 0.195, 10511.327, 368.737, 52805.808 23/11/11,03:50:52,10,08,1, 12.0,1,1, 0.195, 10511.342, 368.766, 52805.810 23/11/11,03:50:52,11,08,1, 12.0,1,1, 0.195, 10511.323, 368.781, 52805.808 23/11/11,03:50:52,12,08,1, 12.0,1,1, 0.195, 10511.319, 368.747, 52805.832 23/11/11,03:50:52,13,08,1, 12.0,1,1, 0.195, 10511.320, 368.763, 52805.856 23/11/11,03:50:52,14,08,1, 12.0,1,1, 0.195, 10511.310, 368.761, 52805.820 23/11/11,03:50:52,15,08,1, 12.0,1,1, 0.195, 10511.288, 368.780, 52805.848 23/11/11,03:50:52,16,08,1, 12.0,1,1, 0.195, 10511.287, 368.779, 52805.785 23/11/11,03:50:52,17,08,1, 12.0,1,1, 0.195, 10511.274, 368.788, 52805.783 23/11/11,03:50:52,18,08,1, 12.0,1,1, 0.195, 10511.273, 368.786, 52805.851 23/11/11,03:50:52,19,08,1, 12.0,1,1, 0.195, 10511.268, 368.784, 52805.822 23/11/11,03:50:53,00,07,1, 11.9,1,1, 0.195, 10511.264, 368.784, 52805.822 23/11/11,03:50:53,01,07,1, 11.9,1,1, 0.195, 10511.263, 368.790, 52805.844 23/11/11,03:50:53,02,07,1, 11.9,1,1, 0.195, 10511.261, 368.780, 52805.832 23/11/11,03:50:53,03,07,1, 11.9,1,1, 0.195, 10511.244, 368.818, 52805.830 23/11/11,03:50:53,04,07,1, 11.9,1,1, 0.195, 10511.225, 368.792, 52805.848 23/11/11,03:50:53,05,07,1, 11.9,1,1, 0.195, 10511.250, 368.789, 52805.689 23/11/11,03:50:53,06,07,1, 11.9,1,1, 0.195, 10511.219, 368.816, 52805.815 23/11/11,03:50:53,07,07,1, 11.9,1,1, 0.195, 10511.220, 368.781, 52805.823 23/11/11,03:50:53,08,07,1, 11.9,1,1, 0.195, 10511.232, 368.784, 52805.824 23/11/11,03:50:53,09,07,1, 11.9,1,1, 0.195, 10511.208, 368.805, 52805.896 23/11/11,03:50:53,10,07,1, 11.9,1,1, 0.195, 10511.206, 368.798, 52805.851 23/11/11,03:50:53,11,07,1, 11.9,1,1, 0.195, 10511.207, 368.792, 52805.827 23/11/11,03:50:53,12,07,1, 11.9,1,1, 0.195, 10511.194, 368.786, 52805.849 23/11/11,03:50:53,13,07,1, 11.9,1,1, 0.195, 10511.189, 368.789, 52805.862 23/11/11,03:50:53,14,07,1, 11.9,1,1, 0.195, 10511.183, 368.810, 52805.858 23/11/11,03:50:53,15,07,1, 11.9,1,1, 0.195, 10511.178, 368.805, 52805.852 23/11/11,03:50:53,16,07,1, 11.9,1,1, 0.195, 10511.162, 368.819, 52805.877 23/11/11,03:50:53,17,07,1, 11.9,1,1, 0.195, 10511.169, 368.824, 52805.852 23/11/11,03:50:53,18,07,1, 11.9,1,1, 0.195, 10511.169, 368.831, 52805.861 23/11/11,03:50:53,19,07,1, 11.9,1,1, 0.195, 10511.151, 368.815, 52805.864 23/11/11,03:50:54,00,08,1, 11.9,1,1, 0.193, 10511.147, 368.815, 52805.864 23/11/11,03:50:54,01,08,1, 11.9,1,1, 0.193, 10511.148, 368.824, 52805.845 23/11/11,03:50:54,02,08,1, 11.9,1,1, 0.193, 10511.134, 368.805, 52805.873 23/11/11,03:50:54,03,08,1, 11.9,1,1, 0.193, 10511.124, 368.817, 52805.833 23/11/11,03:50:54,04,08,1, 11.9,1,1, 0.193, 10511.148, 368.848, 52805.857 23/11/11,03:50:54,05,08,1, 11.9,1,1, 0.193, 10511.129, 368.818, 52805.861 23/11/11,03:50:54,06,08,1, 11.9,1,1, 0.193, 10511.114, 368.817, 52805.842 23/11/11,03:50:54,07,08,1, 11.9,1,1, 0.193, 10511.123, 368.820, 52805.843 23/11/11,03:50:54,08,08,1, 11.9,1,1, 0.193, 10511.095, 368.819, 52805.839 23/11/11,03:50:54,09,08,1, 11.9,1,1, 0.193, 10511.113, 368.824, 52805.837 23/11/11,03:50:54,10,08,1, 11.9,1,1, 0.193, 10511.084, 368.841, 52805.853 23/11/11,03:50:54,11,08,1, 11.9,1,1, 0.193, 10511.095, 368.827, 52805.810 23/11/11,03:50:54,12,08,1, 11.9,1,1, 0.193, 10511.084, 368.833, 52805.885 23/11/11,03:50:54,13,08,1, 11.9,1,1, 0.193, 10511.079, 368.848, 52805.876 23/11/11,03:50:54,14,08,1, 11.9,1,1, 0.193, 10511.075, 368.819, 52805.896 23/11/11,03:50:54,15,08,1, 11.9,1,1, 0.193, 10511.068, 368.842, 52805.874 23/11/11,03:50:54,16,08,1, 11.9,1,1, 0.193, 10511.063, 368.830, 52805.895 23/11/11,03:50:54,17,08,1, 11.9,1,1, 0.193, 10511.088, 368.850, 52805.923 23/11/11,03:50:54,18,08,1, 11.9,1,1, 0.193, 10511.049, 368.834, 52805.902 23/11/11,03:50:54,19,08,1, 11.9,1,1, 0.193, 10511.069, 368.862, 52805.931 23/11/11,03:50:55,00,09,1, 11.9,1,1, 0.197, 10511.063, 368.862, 52805.931 23/11/11,03:50:55,01,09,1, 11.9,1,1, 0.197, 10511.031, 368.842, 52805.864 23/11/11,03:50:55,02,09,1, 11.9,1,1, 0.197, 10511.025, 368.830, 52805.900 23/11/11,03:50:55,03,09,1, 11.9,1,1, 0.197, 10511.019, 368.836, 52805.847 23/11/11,03:50:55,04,09,1, 11.9,1,1, 0.197, 10511.002, 368.828, 52805.890 23/11/11,03:50:55,05,09,1, 11.9,1,1, 0.197, 10511.006, 368.856, 52805.864 23/11/11,03:50:55,06,09,1, 11.9,1,1, 0.197, 10511.018, 368.834, 52805.899 23/11/11,03:50:55,07,09,1, 11.9,1,1, 0.197, 10510.991, 368.853, 52805.875 23/11/11,03:50:55,08,09,1, 11.9,1,1, 0.197, 10511.019, 368.864, 52805.855 23/11/11,03:50:55,09,09,1, 11.9,1,1, 0.197, 10510.990, 368.851, 52805.862 23/11/11,03:50:55,10,09,1, 11.9,1,1, 0.197, 10510.987, 368.855, 52805.874 23/11/11,03:50:55,11,09,1, 11.9,1,1, 0.197, 10510.979, 368.877, 52805.882 23/11/11,03:50:55,12,09,1, 11.9,1,1, 0.197, 10510.959, 368.864, 52805.869 23/11/11,03:50:55,13,09,1, 11.9,1,1, 0.197, 10510.946, 368.868, 52805.896 23/11/11,03:50:55,14,09,1, 11.9,1,1, 0.197, 10510.972, 368.851, 52805.877 23/11/11,03:50:55,15,09,1, 11.9,1,1, 0.197, 10510.936, 368.852, 52805.867 23/11/11,03:50:55,16,09,1, 11.9,1,1, 0.197, 10510.955, 368.876, 52805.850 23/11/11,03:50:55,17,09,1, 11.9,1,1, 0.197, 10510.946, 368.879, 52805.843 23/11/11,03:50:55,18,09,1, 11.9,1,1, 0.197, 10510.939, 368.856, 52805.847 23/11/11,03:50:55,19,09,1, 11.9,1,1, 0.197, 10510.930, 368.870, 52805.844 23/11/11,03:50:56,00,07,1, 11.9,1,1, 0.193, 10510.930, 368.870, 52805.844 23/11/11,03:50:56,01,07,1, 11.9,1,1, 0.193, 10510.922, 368.874, 52805.851 23/11/11,03:50:56,02,07,1, 11.9,1,1, 0.193, 10510.907, 368.871, 52805.842 23/11/11,03:50:56,03,07,1, 11.9,1,1, 0.193, 10510.925, 368.898, 52805.841 23/11/11,03:50:56,04,07,1, 11.9,1,1, 0.193, 10510.919, 368.897, 52805.863 23/11/11,03:50:56,05,07,1, 11.9,1,1, 0.193, 10510.912, 368.873, 52805.869 23/11/11,03:50:56,06,07,1, 11.9,1,1, 0.193, 10510.912, 368.870, 52805.823 23/11/11,03:50:56,07,07,1, 11.9,1,1, 0.193, 10510.904, 368.872, 52805.901 23/11/11,03:50:56,08,07,1, 11.9,1,1, 0.193, 10510.895, 368.876, 52805.869 23/11/11,03:50:56,09,07,1, 11.9,1,1, 0.193, 10510.890, 368.890, 52805.855 23/11/11,03:50:56,10,07,1, 11.9,1,1, 0.193, 10510.885, 368.886, 52805.841 23/11/11,03:50:56,11,07,1, 11.9,1,1, 0.193, 10510.888, 368.891, 52805.841 23/11/11,03:50:56,12,07,1, 11.9,1,1, 0.193, 10510.867, 368.888, 52805.881 23/11/11,03:50:56,13,07,1, 11.9,1,1, 0.193, 10510.850, 368.907, 52805.891 23/11/11,03:50:56,14,07,1, 11.9,1,1, 0.193, 10510.869, 368.907, 52805.903 23/11/11,03:50:56,15,07,1, 11.9,1,1, 0.193, 10510.850, 368.905, 52805.871 23/11/11,03:50:56,16,07,1, 11.9,1,1, 0.193, 10510.855, 368.900, 52805.899 23/11/11,03:50:56,17,07,1, 11.9,1,1, 0.193, 10510.859, 368.903, 52805.899 23/11/11,03:50:56,18,07,1, 11.9,1,1, 0.193, 10510.848, 368.923, 52805.825 23/11/11,03:50:56,19,07,1, 11.9,1,1, 0.193, 10510.857, 368.927, 52805.861 23/11/11,03:50:57,00,10,1, 11.9,1,1, 0.194, 10510.855, 368.927, 52805.861 23/11/11,03:50:57,01,10,1, 11.9,1,1, 0.194, 10510.848, 368.909, 52805.894 23/11/11,03:50:57,02,10,1, 11.9,1,1, 0.194, 10510.839, 368.941, 52805.991 23/11/11,03:50:57,03,10,1, 11.9,1,1, 0.194, 10510.842, 368.944, 52806.008 23/11/11,03:50:57,04,10,1, 11.9,1,1, 0.194, 10510.828, 368.963, 52805.965 23/11/11,03:50:57,05,10,1, 11.9,1,1, 0.194, 10510.830, 368.961, 52805.953 23/11/11,03:50:57,06,10,1, 11.9,1,1, 0.194, 10510.834, 368.936, 52805.964 23/11/11,03:50:57,07,10,1, 11.9,1,1, 0.194, 10510.784, 368.930, 52805.940 23/11/11,03:50:57,08,10,1, 11.9,1,1, 0.194, 10510.854, 368.922, 52805.829 23/11/11,03:50:57,09,10,1, 11.9,1,1, 0.194, 10510.843, 368.984, 52806.046 23/11/11,03:50:57,10,10,1, 11.9,1,1, 0.194, 10510.829, 368.946, 52806.023 23/11/11,03:50:57,11,10,1, 11.9,1,1, 0.194, 10510.814, 368.950, 52806.011 23/11/11,03:50:57,12,10,1, 11.9,1,1, 0.194, 10510.793, 368.973, 52806.002 23/11/11,03:50:57,13,10,1, 11.9,1,1, 0.194, 10510.812, 368.966, 52806.015 23/11/11,03:50:57,14,10,1, 11.9,1,1, 0.194, 10510.781, 368.957, 52805.972 23/11/11,03:50:57,15,10,1, 11.9,1,1, 0.194, 10510.760, 368.949, 52805.974 23/11/11,03:50:57,16,10,1, 11.9,1,1, 0.194, 10510.769, 368.976, 52805.959 23/11/11,03:50:57,17,10,1, 11.9,1,1, 0.194, 10510.766, 368.963, 52805.979 23/11/11,03:50:57,18,10,1, 11.9,1,1, 0.194, 10510.764, 368.968, 52805.994 23/11/11,03:50:57,19,10,1, 11.9,1,1, 0.194, 10510.787, 368.966, 52806.004 23/11/11,03:50:58,00,10,1, 11.9,1,1, 0.193, 10510.780, 368.966, 52806.004 23/11/11,03:50:58,01,10,1, 11.9,1,1, 0.193, 10510.738, 368.950, 52805.963 23/11/11,03:50:58,02,10,1, 11.9,1,1, 0.193, 10510.741, 368.977, 52805.999 23/11/11,03:50:58,03,10,1, 11.9,1,1, 0.193, 10510.728, 368.966, 52805.978 23/11/11,03:50:58,04,10,1, 11.9,1,1, 0.193, 10510.736, 368.979, 52805.996 23/11/11,03:50:58,05,10,1, 11.9,1,1, 0.193, 10510.745, 368.982, 52805.982 23/11/11,03:50:58,06,10,1, 11.9,1,1, 0.193, 10510.706, 368.984, 52806.027 23/11/11,03:50:58,07,10,1, 11.9,1,1, 0.193, 10510.731, 368.985, 52805.969 23/11/11,03:50:58,08,10,1, 11.9,1,1, 0.193, 10510.702, 368.984, 52806.015 23/11/11,03:50:58,09,10,1, 11.9,1,1, 0.193, 10510.703, 368.977, 52805.999 23/11/11,03:50:58,10,10,1, 11.9,1,1, 0.193, 10510.700, 368.978, 52805.976 23/11/11,03:50:58,11,10,1, 11.9,1,1, 0.193, 10510.701, 368.972, 52806.003 23/11/11,03:50:58,12,10,1, 11.9,1,1, 0.193, 10510.699, 368.988, 52805.991 23/11/11,03:50:58,13,10,1, 11.9,1,1, 0.193, 10510.683, 368.981, 52806.012 23/11/11,03:50:58,14,10,1, 11.9,1,1, 0.193, 10510.691, 368.990, 52806.026 23/11/11,03:50:58,15,10,1, 11.9,1,1, 0.193, 10510.678, 368.998, 52805.991 23/11/11,03:50:58,16,10,1, 11.9,1,1, 0.193, 10510.682, 368.991, 52806.015 23/11/11,03:50:58,17,10,1, 11.9,1,1, 0.193, 10510.683, 369.013, 52805.963 23/11/11,03:50:58,18,10,1, 11.9,1,1, 0.193, 10510.659, 368.998, 52806.009 23/11/11,03:50:58,19,10,1, 11.9,1,1, 0.193, 10510.671, 369.000, 52805.991 23/11/11,03:50:59,00,10,1, 11.9,1,1, 0.195, 10510.663, 369.000, 52805.991 23/11/11,03:50:59,01,10,1, 11.9,1,1, 0.195, 10510.635, 369.026, 52806.028 23/11/11,03:50:59,02,10,1, 11.9,1,1, 0.195, 10510.655, 369.027, 52806.037 23/11/11,03:50:59,03,10,1, 11.9,1,1, 0.195, 10510.639, 369.011, 52806.002 23/11/11,03:50:59,04,10,1, 11.9,1,1, 0.195, 10510.627, 369.019, 52805.756 23/11/11,03:50:59,05,10,1, 11.9,1,1, 0.195, 10510.623, 369.049, 52806.110 23/11/11,03:50:59,06,10,1, 11.9,1,1, 0.195, 10510.656, 369.027, 52806.057 23/11/11,03:50:59,07,10,1, 11.9,1,1, 0.195, 10510.653, 369.042, 52806.094 23/11/11,03:50:59,08,10,1, 11.9,1,1, 0.195, 10510.641, 369.036, 52806.025 23/11/11,03:50:59,09,10,1, 11.9,1,1, 0.195, 10510.629, 369.047, 52806.013 23/11/11,03:50:59,10,10,1, 11.9,1,1, 0.195, 10510.621, 369.043, 52806.001 23/11/11,03:50:59,11,10,1, 11.9,1,1, 0.195, 10510.624, 369.051, 52805.975 23/11/11,03:50:59,12,10,1, 11.9,1,1, 0.195, 10510.631, 369.036, 52806.035 23/11/11,03:50:59,13,10,1, 11.9,1,1, 0.195, 10510.640, 369.053, 52806.048 23/11/11,03:50:59,14,10,1, 11.9,1,1, 0.195, 10510.609, 369.056, 52806.033 23/11/11,03:50:59,15,10,1, 11.9,1,1, 0.195, 10510.598, 369.060, 52806.012 23/11/11,03:50:59,16,10,1, 11.9,1,1, 0.195, 10510.599, 369.084, 52805.936 23/11/11,03:50:59,17,10,1, 11.9,1,1, 0.195, 10510.594, 369.072, 52806.047 23/11/11,03:50:59,18,10,1, 11.9,1,1, 0.195, 10510.617, 369.070, 52805.971 23/11/11,03:50:59,19,10,1, 11.9,1,1, 0.195, 10510.582, 369.065, 52805.987 23/11/11,03:51:00,00,10,1, 11.9,1,1, 0.192, 10510.579, 369.065, 52805.987 23/11/11,03:51:00,01,10,1, 11.9,1,1, 0.192, 10510.591, 369.082, 52806.192 23/11/11,03:51:00,02,10,1, 11.9,1,1, 0.192, 10510.575, 369.050, 52805.800 23/11/11,03:51:00,03,10,1, 11.9,1,1, 0.192, 10510.576, 369.065, 52805.891 23/11/11,03:51:00,04,10,1, 11.9,1,1, 0.192, 10510.565, 369.043, 52805.867 23/11/11,03:51:00,05,10,1, 11.9,1,1, 0.192, 10510.583, 369.060, 52805.915 23/11/11,03:51:00,06,10,1, 11.9,1,1, 0.192, 10510.573, 369.066, 52805.861 23/11/11,03:51:00,07,10,1, 11.9,1,1, 0.192, 10510.553, 369.072, 52805.865 23/11/11,03:51:00,08,10,1, 11.9,1,1, 0.192, 10510.562, 369.072, 52805.871 23/11/11,03:51:00,09,10,1, 11.9,1,1, 0.192, 10510.550, 369.076, 52805.894 23/11/11,03:51:00,10,10,1, 11.9,1,1, 0.192, 10510.555, 369.081, 52805.860 23/11/11,03:51:00,11,10,1, 11.9,1,1, 0.192, 10510.548, 369.074, 52805.922 23/11/11,03:51:00,12,10,1, 11.9,1,1, 0.192, 10510.564, 369.066, 52805.897 23/11/11,03:51:00,13,10,1, 11.9,1,1, 0.192, 10510.555, 369.077, 52805.904 23/11/11,03:51:00,14,10,1, 11.9,1,1, 0.192, 10510.553, 369.074, 52805.869 23/11/11,03:51:00,15,10,1, 11.9,1,1, 0.192, 10510.524, 369.109, 52805.905 23/11/11,03:51:00,16,10,1, 11.9,1,1, 0.192, 10510.549, 369.070, 52805.886 23/11/11,03:51:00,17,10,1, 11.9,1,1, 0.192, 10510.527, 369.093, 52805.878 23/11/11,03:51:00,18,10,1, 11.9,1,1, 0.192, 10510.558, 369.097, 52805.894 23/11/11,03:51:00,19,10,1, 11.9,1,1, 0.192, 10510.549, 369.072, 52805.896 23/11/11,03:51:01,00,09,1, 11.9,1,1, 0.192, 10510.546, 369.072, 52805.896 23/11/11,03:51:01,01,09,1, 11.9,1,1, 0.192, 10510.540, 369.096, 52805.893 23/11/11,03:51:01,02,09,1, 11.9,1,1, 0.192, 10510.543, 369.114, 52805.897 23/11/11,03:51:01,03,09,1, 11.9,1,1, 0.192, 10510.526, 369.096, 52805.910 23/11/11,03:51:01,04,09,1, 11.9,1,1, 0.192, 10510.504, 369.126, 52805.918 23/11/11,03:51:01,05,09,1, 11.9,1,1, 0.192, 10510.520, 369.115, 52805.891 23/11/11,03:51:01,06,09,1, 11.9,1,1, 0.192, 10510.521, 369.108, 52805.886 23/11/11,03:51:01,07,09,1, 11.9,1,1, 0.192, 10510.506, 369.114, 52805.914 23/11/11,03:51:01,08,09,1, 11.9,1,1, 0.192, 10510.534, 369.092, 52805.778 23/11/11,03:51:01,09,09,1, 11.9,1,1, 0.192, 10510.525, 369.115, 52805.879 23/11/11,03:51:01,10,09,1, 11.9,1,1, 0.192, 10510.518, 369.131, 52805.913 23/11/11,03:51:01,11,09,1, 11.9,1,1, 0.192, 10510.501, 369.154, 52805.938 23/11/11,03:51:01,12,09,1, 11.9,1,1, 0.192, 10510.522, 369.145, 52805.909 23/11/11,03:51:01,13,09,1, 11.9,1,1, 0.192, 10510.492, 369.104, 52805.862 23/11/11,03:51:01,14,09,1, 11.9,1,1, 0.192, 10510.500, 369.108, 52805.882 23/11/11,03:51:01,15,09,1, 11.9,1,1, 0.192, 10510.492, 369.133, 52805.887 23/11/11,03:51:01,16,09,1, 11.9,1,1, 0.192, 10510.484, 369.133, 52805.866 23/11/11,03:51:01,17,09,1, 11.9,1,1, 0.192, 10510.478, 369.121, 52805.880 23/11/11,03:51:01,18,09,1, 11.9,1,1, 0.192, 10510.478, 369.125, 52805.886 23/11/11,03:51:01,19,09,1, 11.9,1,1, 0.192, 10510.514, 369.121, 52805.888 23/11/11,03:51:02,00,09,1, 11.9,1,1, 0.190, 10510.513, 369.121, 52805.888 23/11/11,03:51:02,01,09,1, 11.9,1,1, 0.190, 10510.479, 369.140, 52805.877 23/11/11,03:51:02,02,09,1, 11.9,1,1, 0.190, 10510.465, 369.135, 52805.890 23/11/11,03:51:02,03,09,1, 11.9,1,1, 0.190, 10510.483, 369.149, 52805.880 23/11/11,03:51:02,04,09,1, 11.9,1,1, 0.190, 10510.437, 369.147, 52805.874 23/11/11,03:51:02,05,09,1, 11.9,1,1, 0.190, 10510.472, 369.154, 52805.861 23/11/11,03:51:02,06,09,1, 11.9,1,1, 0.190, 10510.462, 369.152, 52805.895 23/11/11,03:51:02,07,09,1, 11.9,1,1, 0.190, 10510.461, 369.154, 52805.857 23/11/11,03:51:02,08,09,1, 11.9,1,1, 0.190, 10510.458, 369.162, 52805.872 23/11/11,03:51:02,09,09,1, 11.9,1,1, 0.190, 10510.463, 369.160, 52805.875 23/11/11,03:51:02,10,09,1, 11.9,1,1, 0.190, 10510.465, 369.162, 52805.887 23/11/11,03:51:02,11,09,1, 11.9,1,1, 0.190, 10510.452, 369.159, 52805.881 23/11/11,03:51:02,12,09,1, 11.9,1,1, 0.190, 10510.481, 369.168, 52805.879 23/11/11,03:51:02,13,09,1, 11.9,1,1, 0.190, 10510.457, 369.176, 52805.839 23/11/11,03:51:02,14,09,1, 11.9,1,1, 0.190, 10510.454, 369.169, 52805.863 23/11/11,03:51:02,15,09,1, 11.9,1,1, 0.190, 10510.475, 369.183, 52805.867 23/11/11,03:51:02,16,09,1, 11.9,1,1, 0.190, 10510.468, 369.186, 52805.866 23/11/11,03:51:02,17,09,1, 11.9,1,1, 0.190, 10510.470, 369.200, 52805.854 23/11/11,03:51:02,18,09,1, 11.9,1,1, 0.190, 10510.467, 369.176, 52805.879 23/11/11,03:51:02,19,09,1, 11.9,1,1, 0.190, 10510.451, 369.178, 52805.851 23/11/11,03:51:03,00,09,1, 11.8,1,1, 0.196, 10510.446, 369.178, 52805.851 23/11/11,03:51:03,01,09,1, 11.8,1,1, 0.196, 10510.467, 369.196, 52805.892 23/11/11,03:51:03,02,09,1, 11.8,1,1, 0.196, 10510.434, 369.179, 52805.889 23/11/11,03:51:03,03,09,1, 11.8,1,1, 0.196, 10510.452, 369.187, 52805.852 23/11/11,03:51:03,04,09,1, 11.8,1,1, 0.196, 10510.411, 369.183, 52805.854 23/11/11,03:51:03,05,09,1, 11.8,1,1, 0.196, 10510.443, 369.209, 52805.873 23/11/11,03:51:03,06,09,1, 11.8,1,1, 0.196, 10510.420, 369.195, 52805.850 23/11/11,03:51:03,07,09,1, 11.8,1,1, 0.196, 10510.443, 369.177, 52805.857 23/11/11,03:51:03,08,09,1, 11.8,1,1, 0.196, 10510.478, 369.230, 52805.910 23/11/11,03:51:03,09,09,1, 11.8,1,1, 0.196, 10510.450, 369.211, 52805.852 23/11/11,03:51:03,10,09,1, 11.8,1,1, 0.196, 10510.438, 369.197, 52805.852 23/11/11,03:51:03,11,09,1, 11.8,1,1, 0.196, 10510.450, 369.218, 52805.827 23/11/11,03:51:03,12,09,1, 11.8,1,1, 0.196, 10510.431, 369.197, 52805.853 23/11/11,03:51:03,13,09,1, 11.8,1,1, 0.196, 10510.449, 369.227, 52805.828 23/11/11,03:51:03,14,09,1, 11.8,1,1, 0.196, 10510.436, 369.209, 52805.860 23/11/11,03:51:03,15,09,1, 11.8,1,1, 0.196, 10510.439, 369.221, 52805.862 23/11/11,03:51:03,16,09,1, 11.8,1,1, 0.196, 10510.452, 369.191, 52805.876 23/11/11,03:51:03,17,09,1, 11.8,1,1, 0.196, 10510.435, 369.213, 52805.894 23/11/11,03:51:03,18,09,1, 11.8,1,1, 0.196, 10510.453, 369.228, 52805.851 23/11/11,03:51:03,19,09,1, 11.8,1,1, 0.196, 10510.433, 369.215, 52805.878 23/11/11,03:51:04,00,09,1, 11.9,1,1, 0.194, 10510.429, 369.215, 52805.878 23/11/11,03:51:04,01,09,1, 11.9,1,1, 0.194, 10510.436, 369.248, 52805.865 23/11/11,03:51:04,02,09,1, 11.9,1,1, 0.194, 10510.446, 369.224, 52805.862 23/11/11,03:51:04,03,09,1, 11.9,1,1, 0.194, 10510.449, 369.229, 52805.870 23/11/11,03:51:04,04,09,1, 11.9,1,1, 0.194, 10510.473, 369.203, 52805.641 23/11/11,03:51:04,05,09,1, 11.9,1,1, 0.194, 10510.420, 369.251, 52805.867 23/11/11,03:51:04,06,09,1, 11.9,1,1, 0.194, 10510.450, 369.238, 52805.899 23/11/11,03:51:04,07,09,1, 11.9,1,1, 0.194, 10510.449, 369.251, 52805.895 23/11/11,03:51:04,08,09,1, 11.9,1,1, 0.194, 10510.437, 369.259, 52805.865 23/11/11,03:51:04,09,09,1, 11.9,1,1, 0.194, 10510.445, 369.260, 52805.886 23/11/11,03:51:04,10,09,1, 11.9,1,1, 0.194, 10510.437, 369.251, 52805.909 23/11/11,03:51:04,11,09,1, 11.9,1,1, 0.194, 10510.464, 369.252, 52805.850 23/11/11,03:51:04,12,09,1, 11.9,1,1, 0.194, 10510.450, 369.243, 52805.830 23/11/11,03:51:04,13,09,1, 11.9,1,1, 0.194, 10510.454, 369.247, 52805.853 23/11/11,03:51:04,14,09,1, 11.9,1,1, 0.194, 10510.465, 369.244, 52805.843 23/11/11,03:51:04,15,09,1, 11.9,1,1, 0.194, 10510.461, 369.272, 52805.796 23/11/11,03:51:04,16,09,1, 11.9,1,1, 0.194, 10510.431, 369.262, 52805.846 23/11/11,03:51:04,17,09,1, 11.9,1,1, 0.194, 10510.445, 369.284, 52805.834 23/11/11,03:51:04,18,09,1, 11.9,1,1, 0.194, 10510.430, 369.267, 52805.850 23/11/11,03:51:04,19,09,1, 11.9,1,1, 0.194, 10510.468, 369.264, 52805.855 23/11/11,03:51:05,00,08,1, 11.8,1,1, 0.190, 10510.463, 369.264, 52805.855 23/11/11,03:51:05,01,08,1, 11.8,1,1, 0.190, 10510.429, 369.277, 52805.842 23/11/11,03:51:05,02,08,1, 11.8,1,1, 0.190, 10510.454, 369.286, 52805.852 23/11/11,03:51:05,03,08,1, 11.8,1,1, 0.190, 10510.451, 369.291, 52805.868 23/11/11,03:51:05,04,08,1, 11.8,1,1, 0.190, 10510.434, 369.287, 52805.844 23/11/11,03:51:05,05,08,1, 11.8,1,1, 0.190, 10510.472, 369.277, 52805.853 23/11/11,03:51:05,06,08,1, 11.8,1,1, 0.190, 10510.463, 369.298, 52805.839 23/11/11,03:51:05,07,08,1, 11.8,1,1, 0.190, 10510.465, 369.309, 52805.904 23/11/11,03:51:05,08,08,1, 11.8,1,1, 0.190, 10510.469, 369.312, 52805.862 23/11/11,03:51:05,09,08,1, 11.8,1,1, 0.190, 10510.473, 369.276, 52805.819 23/11/11,03:51:05,10,08,1, 11.8,1,1, 0.190, 10510.469, 369.313, 52805.840 23/11/11,03:51:05,11,08,1, 11.8,1,1, 0.190, 10510.485, 369.302, 52805.855 23/11/11,03:51:05,12,08,1, 11.8,1,1, 0.190, 10510.507, 369.283, 52805.847 23/11/11,03:51:05,13,08,1, 11.8,1,1, 0.190, 10510.488, 369.293, 52805.827 23/11/11,03:51:05,14,08,1, 11.8,1,1, 0.190, 10510.498, 369.312, 52805.867 23/11/11,03:51:05,15,08,1, 11.8,1,1, 0.190, 10510.481, 369.285, 52805.822 23/11/11,03:51:05,16,08,1, 11.8,1,1, 0.190, 10510.490, 369.286, 52805.846 23/11/11,03:51:05,17,08,1, 11.8,1,1, 0.190, 10510.505, 369.305, 52805.824 23/11/11,03:51:05,18,08,1, 11.8,1,1, 0.190, 10510.481, 369.313, 52805.841 23/11/11,03:51:05,19,08,1, 11.8,1,1, 0.190, 10510.478, 369.300, 52805.857 23/11/11,03:51:06,00,08,1, 11.9,1,1, 0.191, 10510.471, 369.300, 52805.857 23/11/11,03:51:06,01,08,1, 11.9,1,1, 0.191, 10510.473, 369.315, 52805.827 23/11/11,03:51:06,02,08,1, 11.9,1,1, 0.191, 10510.477, 369.288, 52805.824 23/11/11,03:51:06,03,08,1, 11.9,1,1, 0.191, 10510.509, 369.336, 52805.853 23/11/11,03:51:06,04,08,1, 11.9,1,1, 0.191, 10510.494, 369.299, 52805.864 23/11/11,03:51:06,05,08,1, 11.9,1,1, 0.191, 10510.509, 369.312, 52805.839 23/11/11,03:51:06,06,08,1, 11.9,1,1, 0.191, 10510.502, 369.324, 52805.857 23/11/11,03:51:06,07,08,1, 11.9,1,1, 0.191, 10510.517, 369.320, 52805.810 23/11/11,03:51:06,08,08,1, 11.9,1,1, 0.191, 10510.506, 369.319, 52805.846 23/11/11,03:51:06,09,08,1, 11.9,1,1, 0.191, 10510.516, 369.321, 52805.824 23/11/11,03:51:06,10,08,1, 11.9,1,1, 0.191, 10510.521, 369.346, 52805.841 23/11/11,03:51:06,11,08,1, 11.9,1,1, 0.191, 10510.534, 369.347, 52805.839 23/11/11,03:51:06,12,08,1, 11.9,1,1, 0.191, 10510.526, 369.327, 52805.861 23/11/11,03:51:06,13,08,1, 11.9,1,1, 0.191, 10510.526, 369.320, 52805.843 23/11/11,03:51:06,14,08,1, 11.9,1,1, 0.191, 10510.540, 369.325, 52805.848 23/11/11,03:51:06,15,08,1, 11.9,1,1, 0.191, 10510.529, 369.337, 52805.844 23/11/11,03:51:06,16,08,1, 11.9,1,1, 0.191, 10510.525, 369.353, 52805.824 23/11/11,03:51:06,17,08,1, 11.9,1,1, 0.191, 10510.565, 369.326, 52805.832 23/11/11,03:51:06,18,08,1, 11.9,1,1, 0.191, 10510.547, 369.351, 52805.851 23/11/11,03:51:06,19,08,1, 11.9,1,1, 0.191, 10510.547, 369.331, 52805.857 23/11/11,03:51:07,00,08,1, 11.9,1,1, 0.193, 10510.546, 369.331, 52805.857 23/11/11,03:51:07,01,08,1, 11.9,1,1, 0.193, 10510.545, 369.348, 52805.816 23/11/11,03:51:07,02,08,1, 11.9,1,1, 0.193, 10510.560, 369.329, 52805.849 23/11/11,03:51:07,03,08,1, 11.9,1,1, 0.193, 10510.528, 369.347, 52805.821 23/11/11,03:51:07,04,08,1, 11.9,1,1, 0.193, 10510.560, 369.371, 52805.832 23/11/11,03:51:07,05,08,1, 11.9,1,1, 0.193, 10510.568, 369.386, 52805.813 23/11/11,03:51:07,06,08,1, 11.9,1,1, 0.193, 10510.572, 369.357, 52805.840 23/11/11,03:51:07,07,08,1, 11.9,1,1, 0.193, 10510.563, 369.381, 52805.869 23/11/11,03:51:07,08,08,1, 11.9,1,1, 0.193, 10510.564, 369.375, 52805.834 23/11/11,03:51:07,09,08,1, 11.9,1,1, 0.193, 10510.571, 369.362, 52805.838 23/11/11,03:51:07,10,08,1, 11.9,1,1, 0.193, 10510.575, 369.362, 52805.839 23/11/11,03:51:07,11,08,1, 11.9,1,1, 0.193, 10510.578, 369.371, 52805.834 23/11/11,03:51:07,12,08,1, 11.9,1,1, 0.193, 10510.588, 369.389, 52805.771 23/11/11,03:51:07,13,08,1, 11.9,1,1, 0.193, 10510.576, 369.381, 52805.814 23/11/11,03:51:07,14,08,1, 11.9,1,1, 0.193, 10510.585, 369.379, 52805.844 23/11/11,03:51:07,15,08,1, 11.9,1,1, 0.193, 10510.583, 369.376, 52805.821 23/11/11,03:51:07,16,08,1, 11.9,1,1, 0.193, 10510.590, 369.380, 52805.819 23/11/11,03:51:07,17,08,1, 11.9,1,1, 0.193, 10510.616, 369.390, 52805.819 23/11/11,03:51:07,18,08,1, 11.9,1,1, 0.193, 10510.597, 369.419, 52805.824 23/11/11,03:51:07,19,08,1, 11.9,1,1, 0.193, 10510.601, 369.388, 52805.825 23/11/11,03:51:08,00,08,1, 11.9,1,1, 0.193, 10510.596, 369.388, 52805.825 23/11/11,03:51:08,01,08,1, 11.9,1,1, 0.193, 10510.603, 369.391, 52805.829 23/11/11,03:51:08,02,08,1, 11.9,1,1, 0.193, 10510.616, 369.392, 52805.826 23/11/11,03:51:08,03,08,1, 11.9,1,1, 0.193, 10510.646, 369.412, 52805.842 23/11/11,03:51:08,04,08,1, 11.9,1,1, 0.193, 10510.657, 369.410, 52805.822 23/11/11,03:51:08,05,08,1, 11.9,1,1, 0.193, 10510.651, 369.398, 52805.777 23/11/11,03:51:08,06,08,1, 11.9,1,1, 0.193, 10510.664, 369.375, 52805.803 23/11/11,03:51:08,07,08,1, 11.9,1,1, 0.193, 10510.695, 369.371, 52805.794 23/11/11,03:51:08,08,08,1, 11.9,1,1, 0.193, 10510.645, 369.386, 52805.742 23/11/11,03:51:08,09,08,1, 11.9,1,1, 0.193, 10510.646, 369.404, 52805.805 23/11/11,03:51:08,10,08,1, 11.9,1,1, 0.193, 10510.662, 369.423, 52805.813 23/11/11,03:51:08,11,08,1, 11.9,1,1, 0.193, 10510.643, 369.414, 52805.840 23/11/11,03:51:08,12,08,1, 11.9,1,1, 0.193, 10510.663, 369.396, 52805.818 23/11/11,03:51:08,13,08,1, 11.9,1,1, 0.193, 10510.683, 369.382, 52805.823 23/11/11,03:51:08,14,08,1, 11.9,1,1, 0.193, 10510.673, 369.380, 52805.777 23/11/11,03:51:08,15,08,1, 11.9,1,1, 0.193, 10510.659, 369.396, 52805.811 23/11/11,03:51:08,16,08,1, 11.9,1,1, 0.193, 10510.687, 369.401, 52805.803 23/11/11,03:51:08,17,08,1, 11.9,1,1, 0.193, 10510.702, 369.394, 52805.826 23/11/11,03:51:08,18,08,1, 11.9,1,1, 0.193, 10510.687, 369.406, 52805.783 23/11/11,03:51:08,19,08,1, 11.9,1,1, 0.193, 10510.684, 369.402, 52805.810 23/11/11,03:51:09,00,08,1, 11.8,1,1, 0.190, 10510.679, 369.402, 52805.810 23/11/11,03:51:09,01,08,1, 11.8,1,1, 0.190, 10510.691, 369.405, 52805.793 23/11/11,03:51:09,02,08,1, 11.8,1,1, 0.190, 10510.723, 369.441, 52805.769 23/11/11,03:51:09,03,08,1, 11.8,1,1, 0.190, 10510.712, 369.422, 52805.777 23/11/11,03:51:09,04,08,1, 11.8,1,1, 0.190, 10510.701, 369.438, 52805.793 23/11/11,03:51:09,05,08,1, 11.8,1,1, 0.190, 10510.742, 369.407, 52805.769 23/11/11,03:51:09,06,08,1, 11.8,1,1, 0.190, 10510.733, 369.418, 52805.787 23/11/11,03:51:09,07,08,1, 11.8,1,1, 0.190, 10510.729, 369.442, 52805.754 23/11/11,03:51:09,08,08,1, 11.8,1,1, 0.190, 10510.752, 369.434, 52805.772 23/11/11,03:51:09,09,08,1, 11.8,1,1, 0.190, 10510.749, 369.426, 52805.769 23/11/11,03:51:09,10,08,1, 11.8,1,1, 0.190, 10510.738, 369.452, 52805.809 23/11/11,03:51:09,11,08,1, 11.8,1,1, 0.190, 10510.760, 369.450, 52805.790 23/11/11,03:51:09,12,08,1, 11.8,1,1, 0.190, 10510.746, 369.445, 52805.871 23/11/11,03:51:09,13,08,1, 11.8,1,1, 0.190, 10510.747, 369.439, 52805.813 23/11/11,03:51:09,14,08,1, 11.8,1,1, 0.190, 10510.774, 369.427, 52805.863 23/11/11,03:51:09,15,08,1, 11.8,1,1, 0.190, 10510.768, 369.442, 52805.803 23/11/11,03:51:09,16,08,1, 11.8,1,1, 0.190, 10510.788, 369.449, 52805.788 23/11/11,03:51:09,17,08,1, 11.8,1,1, 0.190, 10510.778, 369.450, 52805.786 23/11/11,03:51:09,18,08,1, 11.8,1,1, 0.190, 10510.803, 369.444, 52805.794 23/11/11,03:51:09,19,08,1, 11.8,1,1, 0.190, 10510.781, 369.452, 52805.772 23/11/11,03:51:10,00,08,1, 12.0,1,1, 0.195, 10510.780, 369.452, 52805.772 23/11/11,03:51:10,01,08,1, 12.0,1,1, 0.195, 10510.807, 369.464, 52805.737 23/11/11,03:51:10,02,08,1, 12.0,1,1, 0.195, 10510.825, 369.441, 52805.785 23/11/11,03:51:10,03,08,1, 12.0,1,1, 0.195, 10510.816, 369.456, 52805.772 23/11/11,03:51:10,04,08,1, 12.0,1,1, 0.195, 10510.839, 369.448, 52805.737 23/11/11,03:51:10,05,08,1, 12.0,1,1, 0.195, 10510.832, 369.474, 52805.761 23/11/11,03:51:10,06,08,1, 12.0,1,1, 0.195, 10510.836, 369.450, 52805.798 23/11/11,03:51:10,07,08,1, 12.0,1,1, 0.195, 10510.841, 369.462, 52805.763 23/11/11,03:51:10,08,08,1, 12.0,1,1, 0.195, 10510.850, 369.473, 52805.769 23/11/11,03:51:10,09,08,1, 12.0,1,1, 0.195, 10510.855, 369.461, 52805.743 23/11/11,03:51:10,10,08,1, 12.0,1,1, 0.195, 10510.873, 369.468, 52805.756 23/11/11,03:51:10,11,08,1, 12.0,1,1, 0.195, 10510.883, 369.450, 52805.754 23/11/11,03:51:10,12,08,1, 12.0,1,1, 0.195, 10510.876, 369.447, 52805.745 23/11/11,03:51:10,13,08,1, 12.0,1,1, 0.195, 10510.889, 369.458, 52805.785 23/11/11,03:51:10,14,08,1, 12.0,1,1, 0.195, 10510.911, 369.449, 52805.777 23/11/11,03:51:10,15,08,1, 12.0,1,1, 0.195, 10510.912, 369.464, 52805.737 23/11/11,03:51:10,16,08,1, 12.0,1,1, 0.195, 10510.909, 369.447, 52805.755 23/11/11,03:51:10,17,08,1, 12.0,1,1, 0.195, 10510.911, 369.460, 52805.772 23/11/11,03:51:10,18,08,1, 12.0,1,1, 0.195, 10510.910, 369.477, 52805.743 23/11/11,03:51:10,19,08,1, 12.0,1,1, 0.195, 10510.931, 369.484, 52805.766 23/11/11,03:51:11,00,08,1, 11.8,1,1, 0.192, 10510.930, 369.484, 52805.766 23/11/11,03:51:11,01,08,1, 11.8,1,1, 0.192, 10510.951, 369.473, 52805.773 23/11/11,03:51:11,02,08,1, 11.8,1,1, 0.192, 10510.971, 369.471, 52805.827 23/11/11,03:51:11,03,08,1, 11.8,1,1, 0.192, 10510.958, 369.473, 52805.773 23/11/11,03:51:11,04,08,1, 11.8,1,1, 0.192, 10510.956, 369.475, 52805.748 23/11/11,03:51:11,05,08,1, 11.8,1,1, 0.192, 10510.972, 369.466, 52805.806 23/11/11,03:51:11,06,08,1, 11.8,1,1, 0.192, 10510.984, 369.487, 52805.763 23/11/11,03:51:11,07,08,1, 11.8,1,1, 0.192, 10510.966, 369.481, 52805.768 23/11/11,03:51:11,08,08,1, 11.8,1,1, 0.192, 10510.966, 369.477, 52805.729 23/11/11,03:51:11,09,08,1, 11.8,1,1, 0.192, 10511.005, 369.459, 52805.801 23/11/11,03:51:11,10,08,1, 11.8,1,1, 0.192, 10510.997, 369.460, 52805.768 23/11/11,03:51:11,11,08,1, 11.8,1,1, 0.192, 10511.023, 369.475, 52805.778 23/11/11,03:51:11,12,08,1, 11.8,1,1, 0.192, 10511.045, 369.491, 52805.749 23/11/11,03:51:11,13,08,1, 11.8,1,1, 0.192, 10511.031, 369.481, 52805.775 23/11/11,03:51:11,14,08,1, 11.8,1,1, 0.192, 10511.033, 369.477, 52805.785 23/11/11,03:51:11,15,08,1, 11.8,1,1, 0.192, 10511.044, 369.507, 52805.776 23/11/11,03:51:11,16,08,1, 11.8,1,1, 0.192, 10511.048, 369.497, 52805.706 23/11/11,03:51:11,17,08,1, 11.8,1,1, 0.192, 10511.095, 369.504, 52805.747 23/11/11,03:51:11,18,08,1, 11.8,1,1, 0.192, 10511.082, 369.504, 52805.724 23/11/11,03:51:11,19,08,1, 11.8,1,1, 0.192, 10511.066, 369.483, 52805.758 23/11/11,03:51:12,00,08,1, 11.9,1,1, 0.189, 10511.063, 369.483, 52805.758 23/11/11,03:51:12,01,08,1, 11.9,1,1, 0.189, 10511.111, 369.513, 52805.761 23/11/11,03:51:12,02,08,1, 11.9,1,1, 0.189, 10511.115, 369.490, 52805.761 23/11/11,03:51:12,03,08,1, 11.9,1,1, 0.189, 10511.117, 369.509, 52805.762 23/11/11,03:51:12,04,08,1, 11.9,1,1, 0.189, 10511.095, 369.490, 52805.774 23/11/11,03:51:12,05,08,1, 11.9,1,1, 0.189, 10511.116, 369.514, 52805.739 23/11/11,03:51:12,06,08,1, 11.9,1,1, 0.189, 10511.128, 369.496, 52805.731 23/11/11,03:51:12,07,08,1, 11.9,1,1, 0.189, 10511.136, 369.517, 52805.739 23/11/11,03:51:12,08,08,1, 11.9,1,1, 0.189, 10511.146, 369.492, 52805.735 23/11/11,03:51:12,09,08,1, 11.9,1,1, 0.189, 10511.175, 369.531, 52805.749 23/11/11,03:51:12,10,08,1, 11.9,1,1, 0.189, 10511.161, 369.492, 52805.768 23/11/11,03:51:12,11,08,1, 11.9,1,1, 0.189, 10511.155, 369.534, 52805.738 23/11/11,03:51:12,12,08,1, 11.9,1,1, 0.189, 10511.168, 369.505, 52805.755 23/11/11,03:51:12,13,08,1, 11.9,1,1, 0.189, 10511.175, 369.513, 52805.892 23/11/11,03:51:12,14,08,1, 11.9,1,1, 0.189, 10511.194, 369.530, 52805.651 23/11/11,03:51:12,15,08,1, 11.9,1,1, 0.189, 10511.183, 369.499, 52805.692 23/11/11,03:51:12,16,08,1, 11.9,1,1, 0.189, 10511.217, 369.514, 52805.688 23/11/11,03:51:12,17,08,1, 11.9,1,1, 0.189, 10511.222, 369.533, 52805.743 23/11/11,03:51:12,18,08,1, 11.9,1,1, 0.189, 10511.223, 369.523, 52805.727 23/11/11,03:51:12,19,08,1, 11.9,1,1, 0.189, 10511.208, 369.501, 52805.717 23/11/11,03:51:13,00,08,1, 11.9,1,1, 0.190, 10511.205, 369.501, 52805.717 23/11/11,03:51:13,01,08,1, 11.9,1,1, 0.190, 10511.235, 369.500, 52805.739 23/11/11,03:51:13,02,08,1, 11.9,1,1, 0.190, 10511.257, 369.521, 52805.750 23/11/11,03:51:13,03,08,1, 11.9,1,1, 0.190, 10511.240, 369.518, 52805.762 23/11/11,03:51:13,04,08,1, 11.9,1,1, 0.190, 10511.250, 369.492, 52805.743 23/11/11,03:51:13,05,08,1, 11.9,1,1, 0.190, 10511.283, 369.517, 52805.766 23/11/11,03:51:13,06,08,1, 11.9,1,1, 0.190, 10511.290, 369.497, 52805.748 23/11/11,03:51:13,07,08,1, 11.9,1,1, 0.190, 10511.290, 369.514, 52805.785 23/11/11,03:51:13,08,08,1, 11.9,1,1, 0.190, 10511.291, 369.515, 52805.758 23/11/11,03:51:13,09,08,1, 11.9,1,1, 0.190, 10511.304, 369.526, 52805.736 23/11/11,03:51:13,10,08,1, 11.9,1,1, 0.190, 10511.334, 369.536, 52805.760 23/11/11,03:51:13,11,08,1, 11.9,1,1, 0.190, 10511.312, 369.507, 52805.749 23/11/11,03:51:13,12,08,1, 11.9,1,1, 0.190, 10511.329, 369.502, 52805.765 23/11/11,03:51:13,13,08,1, 11.9,1,1, 0.190, 10511.333, 369.507, 52805.782 23/11/11,03:51:13,14,08,1, 11.9,1,1, 0.190, 10511.350, 369.505, 52805.786 23/11/11,03:51:13,15,08,1, 11.9,1,1, 0.190, 10511.376, 369.547, 52805.760 23/11/11,03:51:13,16,08,1, 11.9,1,1, 0.190, 10511.374, 369.486, 52805.777 23/11/11,03:51:13,17,08,1, 11.9,1,1, 0.190, 10511.388, 369.530, 52805.767 23/11/11,03:51:13,18,08,1, 11.9,1,1, 0.190, 10511.360, 369.497, 52805.755 23/11/11,03:51:13,19,08,1, 11.9,1,1, 0.190, 10511.350, 369.505, 52805.687 23/11/11,03:51:14,00,08,1, 11.9,1,1, 0.190, 10511.347, 369.505, 52805.687 23/11/11,03:51:14,01,08,1, 11.9,1,1, 0.190, 10511.400, 369.508, 52805.719 23/11/11,03:51:14,02,08,1, 11.9,1,1, 0.190, 10511.410, 369.514, 52805.724 23/11/11,03:51:14,03,08,1, 11.9,1,1, 0.190, 10511.412, 369.474, 52805.734 23/11/11,03:51:14,04,08,1, 11.9,1,1, 0.190, 10511.422, 369.508, 52805.743 23/11/11,03:51:14,05,08,1, 11.9,1,1, 0.190, 10511.444, 369.499, 52805.738 23/11/11,03:51:14,06,08,1, 11.9,1,1, 0.190, 10511.448, 369.494, 52805.750 23/11/11,03:51:14,07,08,1, 11.9,1,1, 0.190, 10511.452, 369.500, 52805.749 23/11/11,03:51:14,08,08,1, 11.9,1,1, 0.190, 10511.470, 369.505, 52805.749 23/11/11,03:51:14,09,08,1, 11.9,1,1, 0.190, 10511.510, 369.517, 52806.051 23/11/11,03:51:14,10,08,1, 11.9,1,1, 0.190, 10511.497, 369.485, 52805.696 23/11/11,03:51:14,11,08,1, 11.9,1,1, 0.190, 10511.478, 369.509, 52805.718 23/11/11,03:51:14,12,08,1, 11.9,1,1, 0.190, 10511.490, 369.499, 52805.750 23/11/11,03:51:14,13,08,1, 11.9,1,1, 0.190, 10511.488, 369.520, 52805.739 23/11/11,03:51:14,14,08,1, 11.9,1,1, 0.190, 10511.499, 369.495, 52805.746 23/11/11,03:51:14,15,08,1, 11.9,1,1, 0.190, 10511.519, 369.495, 52805.757 23/11/11,03:51:14,16,08,1, 11.9,1,1, 0.190, 10511.522, 369.522, 52805.760 23/11/11,03:51:14,17,08,1, 11.9,1,1, 0.190, 10511.563, 369.513, 52805.786 23/11/11,03:51:14,18,08,1, 11.9,1,1, 0.190, 10511.542, 369.517, 52805.757 23/11/11,03:51:14,19,08,1, 11.9,1,1, 0.190, 10511.558, 369.521, 52805.752 23/11/11,03:51:15,00,08,1, 11.9,1,1, 0.191, 10511.556, 369.521, 52805.752 23/11/11,03:51:15,01,08,1, 11.9,1,1, 0.191, 10511.549, 369.507, 52805.747 23/11/11,03:51:15,02,08,1, 11.9,1,1, 0.191, 10511.566, 369.502, 52805.751 23/11/11,03:51:15,03,08,1, 11.9,1,1, 0.191, 10511.570, 369.504, 52805.743 23/11/11,03:51:15,04,08,1, 11.9,1,1, 0.191, 10511.580, 369.502, 52805.758 23/11/11,03:51:15,05,08,1, 11.9,1,1, 0.191, 10511.598, 369.535, 52805.742 23/11/11,03:51:15,06,08,1, 11.9,1,1, 0.191, 10511.608, 369.501, 52805.743 23/11/11,03:51:15,07,08,1, 11.9,1,1, 0.191, 10511.608, 369.509, 52805.750 23/11/11,03:51:15,08,08,1, 11.9,1,1, 0.191, 10511.605, 369.519, 52805.773 23/11/11,03:51:15,09,08,1, 11.9,1,1, 0.191, 10511.635, 369.506, 52805.748 23/11/11,03:51:15,10,08,1, 11.9,1,1, 0.191, 10511.636, 369.494, 52805.729 23/11/11,03:51:15,11,08,1, 11.9,1,1, 0.191, 10511.628, 369.517, 52805.792 23/11/11,03:51:15,12,08,1, 11.9,1,1, 0.191, 10511.637, 369.514, 52805.764 23/11/11,03:51:15,13,08,1, 11.9,1,1, 0.191, 10511.644, 369.487, 52805.758 23/11/11,03:51:15,14,08,1, 11.9,1,1, 0.191, 10511.656, 369.505, 52805.760 23/11/11,03:51:15,15,08,1, 11.9,1,1, 0.191, 10511.678, 369.525, 52805.758 23/11/11,03:51:15,16,08,1, 11.9,1,1, 0.191, 10511.664, 369.509, 52805.748 23/11/11,03:51:15,17,08,1, 11.9,1,1, 0.191, 10511.695, 369.509, 52805.755 23/11/11,03:51:15,18,08,1, 11.9,1,1, 0.191, 10511.715, 369.511, 52805.770 23/11/11,03:51:15,19,08,1, 11.9,1,1, 0.191, 10511.703, 369.496, 52805.737 23/11/11,03:51:16,00,08,1, 11.9,1,1, 0.190, 10511.698, 369.496, 52805.737 23/11/11,03:51:16,01,08,1, 11.9,1,1, 0.190, 10511.724, 369.501, 52805.780 23/11/11,03:51:16,02,08,1, 11.9,1,1, 0.190, 10511.738, 369.485, 52805.733 23/11/11,03:51:16,03,08,1, 11.9,1,1, 0.190, 10511.771, 369.492, 52805.766 23/11/11,03:51:16,04,08,1, 11.9,1,1, 0.190, 10511.757, 369.493, 52805.775 23/11/11,03:51:16,05,08,1, 11.9,1,1, 0.190, 10511.726, 369.474, 52805.769 23/11/11,03:51:16,06,08,1, 11.9,1,1, 0.190, 10511.755, 369.520, 52805.791 23/11/11,03:51:16,07,08,1, 11.9,1,1, 0.190, 10511.765, 369.499, 52805.747 23/11/11,03:51:16,08,08,1, 11.9,1,1, 0.190, 10511.753, 369.516, 52805.680 23/11/11,03:51:16,09,08,1, 11.9,1,1, 0.190, 10511.831, 369.485, 52805.716 23/11/11,03:51:16,10,08,1, 11.9,1,1, 0.190, 10511.799, 369.523, 52805.722 23/11/11,03:51:16,11,08,1, 11.9,1,1, 0.190, 10511.799, 369.521, 52805.733 23/11/11,03:51:16,12,08,1, 11.9,1,1, 0.190, 10511.784, 369.505, 52805.750 23/11/11,03:51:16,13,08,1, 11.9,1,1, 0.190, 10511.829, 369.508, 52805.757 23/11/11,03:51:16,14,08,1, 11.9,1,1, 0.190, 10511.830, 369.526, 52805.781 23/11/11,03:51:16,15,08,1, 11.9,1,1, 0.190, 10511.826, 369.520, 52805.748 23/11/11,03:51:16,16,08,1, 11.9,1,1, 0.190, 10511.839, 369.509, 52805.762 23/11/11,03:51:16,17,08,1, 11.9,1,1, 0.190, 10511.847, 369.510, 52805.776 23/11/11,03:51:16,18,08,1, 11.9,1,1, 0.190, 10511.854, 369.474, 52805.753 23/11/11,03:51:16,19,08,1, 11.9,1,1, 0.190, 10511.865, 369.483, 52805.715 23/11/11,03:51:17,00,08,1, 11.9,1,1, 0.189, 10511.864, 369.483, 52805.715 23/11/11,03:51:17,01,08,1, 11.9,1,1, 0.189, 10511.885, 369.501, 52805.763 23/11/11,03:51:17,02,08,1, 11.9,1,1, 0.189, 10511.891, 369.506, 52805.781 23/11/11,03:51:17,03,08,1, 11.9,1,1, 0.189, 10511.900, 369.522, 52805.753 23/11/11,03:51:17,04,08,1, 11.9,1,1, 0.189, 10511.913, 369.500, 52805.759 23/11/11,03:51:17,05,08,1, 11.9,1,1, 0.189, 10511.909, 369.513, 52805.751 23/11/11,03:51:17,06,08,1, 11.9,1,1, 0.189, 10511.911, 369.509, 52805.744 23/11/11,03:51:17,07,08,1, 11.9,1,1, 0.189, 10511.922, 369.519, 52805.723 23/11/11,03:51:17,08,08,1, 11.9,1,1, 0.189, 10511.961, 369.498, 52805.733 23/11/11,03:51:17,09,08,1, 11.9,1,1, 0.189, 10511.943, 369.494, 52805.769 23/11/11,03:51:17,10,08,1, 11.9,1,1, 0.189, 10511.937, 369.482, 52805.774 23/11/11,03:51:17,11,08,1, 11.9,1,1, 0.189, 10511.945, 369.516, 52805.763 23/11/11,03:51:17,12,08,1, 11.9,1,1, 0.189, 10511.953, 369.492, 52805.631 23/11/11,03:51:17,13,08,1, 11.9,1,1, 0.189, 10511.934, 369.522, 52805.738 23/11/11,03:51:17,14,08,1, 11.9,1,1, 0.189, 10511.956, 369.503, 52805.782 23/11/11,03:51:17,15,08,1, 11.9,1,1, 0.189, 10511.958, 369.495, 52805.760 23/11/11,03:51:17,16,08,1, 11.9,1,1, 0.189, 10511.961, 369.503, 52805.778 23/11/11,03:51:17,17,08,1, 11.9,1,1, 0.189, 10511.987, 369.485, 52805.801 23/11/11,03:51:17,18,08,1, 11.9,1,1, 0.189, 10512.002, 369.470, 52805.792 23/11/11,03:51:17,19,08,1, 11.9,1,1, 0.189, 10512.008, 369.493, 52805.795 23/11/11,03:51:18,00,08,1, 11.9,1,1, 0.190, 10512.006, 369.493, 52805.795 23/11/11,03:51:18,01,08,1, 11.9,1,1, 0.190, 10512.037, 369.512, 52805.768 23/11/11,03:51:18,02,08,1, 11.9,1,1, 0.190, 10512.009, 369.498, 52805.792 23/11/11,03:51:18,03,08,1, 11.9,1,1, 0.190, 10512.036, 369.509, 52805.769 23/11/11,03:51:18,04,08,1, 11.9,1,1, 0.190, 10512.037, 369.520, 52805.792 23/11/11,03:51:18,05,08,1, 11.9,1,1, 0.190, 10512.040, 369.515, 52805.783 23/11/11,03:51:18,06,08,1, 11.9,1,1, 0.190, 10512.067, 369.509, 52805.796 23/11/11,03:51:18,07,08,1, 11.9,1,1, 0.190, 10512.056, 369.501, 52805.787 23/11/11,03:51:18,08,08,1, 11.9,1,1, 0.190, 10512.055, 369.513, 52805.732 23/11/11,03:51:18,09,08,1, 11.9,1,1, 0.190, 10512.056, 369.501, 52805.793 23/11/11,03:51:18,10,08,1, 11.9,1,1, 0.190, 10512.067, 369.509, 52805.761 23/11/11,03:51:18,11,08,1, 11.9,1,1, 0.190, 10512.083, 369.503, 52805.765 23/11/11,03:51:18,12,08,1, 11.9,1,1, 0.190, 10512.076, 369.502, 52805.760 23/11/11,03:51:18,13,08,1, 11.9,1,1, 0.190, 10512.109, 369.496, 52805.773 23/11/11,03:51:18,14,08,1, 11.9,1,1, 0.190, 10512.107, 369.489, 52805.760 23/11/11,03:51:18,15,08,1, 11.9,1,1, 0.190, 10512.123, 369.484, 52805.778 23/11/11,03:51:18,16,08,1, 11.9,1,1, 0.190, 10512.110, 369.489, 52805.734 23/11/11,03:51:18,17,08,1, 11.9,1,1, 0.190, 10512.113, 369.499, 52805.758 23/11/11,03:51:18,18,08,1, 11.9,1,1, 0.190, 10512.117, 369.517, 52805.781 23/11/11,03:51:18,19,08,1, 11.9,1,1, 0.190, 10512.115, 369.502, 52805.788 23/11/11,03:51:19,00,08,1, 12.0,1,1, 0.189, 10512.115, 369.502, 52805.788 23/11/11,03:51:19,01,08,1, 12.0,1,1, 0.189, 10512.150, 369.536, 52805.805 23/11/11,03:51:19,02,08,1, 12.0,1,1, 0.189, 10512.162, 369.483, 52805.767 23/11/11,03:51:19,03,08,1, 12.0,1,1, 0.189, 10512.155, 369.522, 52805.786 23/11/11,03:51:19,04,08,1, 12.0,1,1, 0.189, 10512.179, 369.504, 52805.797 23/11/11,03:51:19,05,08,1, 12.0,1,1, 0.189, 10512.174, 369.524, 52805.797 23/11/11,03:51:19,06,08,1, 12.0,1,1, 0.189, 10512.173, 369.507, 52805.797 23/11/11,03:51:19,07,08,1, 12.0,1,1, 0.189, 10512.192, 369.502, 52805.813 23/11/11,03:51:19,08,08,1, 12.0,1,1, 0.189, 10512.208, 369.494, 52805.807 23/11/11,03:51:19,09,08,1, 12.0,1,1, 0.189, 10512.207, 369.492, 52805.805 23/11/11,03:51:19,10,08,1, 12.0,1,1, 0.189, 10512.199, 369.492, 52805.808 23/11/11,03:51:19,11,08,1, 12.0,1,1, 0.189, 10512.206, 369.504, 52805.786 23/11/11,03:51:19,12,08,1, 12.0,1,1, 0.189, 10512.210, 369.477, 52805.808 23/11/11,03:51:19,13,08,1, 12.0,1,1, 0.189, 10512.233, 369.491, 52805.814 23/11/11,03:51:19,14,08,1, 12.0,1,1, 0.189, 10512.221, 369.500, 52805.798 23/11/11,03:51:19,15,08,1, 12.0,1,1, 0.189, 10512.231, 369.501, 52805.765 23/11/11,03:51:19,16,08,1, 12.0,1,1, 0.189, 10512.228, 369.482, 52805.828 23/11/11,03:51:19,17,08,1, 12.0,1,1, 0.189, 10512.247, 369.487, 52805.809 23/11/11,03:51:19,18,08,1, 12.0,1,1, 0.189, 10512.259, 369.460, 52805.802 23/11/11,03:51:19,19,08,1, 12.0,1,1, 0.189, 10512.256, 369.472, 52805.825 23/11/11,03:51:20,00,08,1, 11.9,1,1, 0.192, 10512.248, 369.472, 52805.825 23/11/11,03:51:20,01,08,1, 11.9,1,1, 0.192, 10512.251, 369.475, 52805.823 23/11/11,03:51:20,02,08,1, 11.9,1,1, 0.192, 10512.249, 369.464, 52805.831 23/11/11,03:51:20,03,08,1, 11.9,1,1, 0.192, 10512.275, 369.469, 52805.798 23/11/11,03:51:20,04,08,1, 11.9,1,1, 0.192, 10512.291, 369.490, 52805.833 23/11/11,03:51:20,05,08,1, 11.9,1,1, 0.192, 10512.286, 369.494, 52805.866 23/11/11,03:51:20,06,08,1, 11.9,1,1, 0.192, 10512.276, 369.487, 52805.810 23/11/11,03:51:20,07,08,1, 11.9,1,1, 0.192, 10512.304, 369.504, 52805.842 23/11/11,03:51:20,08,08,1, 11.9,1,1, 0.192, 10512.313, 369.477, 52805.847 23/11/11,03:51:20,09,08,1, 11.9,1,1, 0.192, 10512.306, 369.480, 52805.839 23/11/11,03:51:20,10,08,1, 11.9,1,1, 0.192, 10512.311, 369.496, 52805.853 23/11/11,03:51:20,11,08,1, 11.9,1,1, 0.192, 10512.289, 369.484, 52805.820 23/11/11,03:51:20,12,08,1, 11.9,1,1, 0.192, 10512.313, 369.484, 52805.827 23/11/11,03:51:20,13,08,1, 11.9,1,1, 0.192, 10512.308, 369.476, 52805.816 23/11/11,03:51:20,14,08,1, 11.9,1,1, 0.192, 10512.302, 369.478, 52805.792 23/11/11,03:51:20,15,08,1, 11.9,1,1, 0.192, 10512.333, 369.470, 52805.827 23/11/11,03:51:20,16,08,1, 11.9,1,1, 0.192, 10512.311, 369.472, 52805.850 23/11/11,03:51:20,17,08,1, 11.9,1,1, 0.192, 10512.321, 369.452, 52805.810 23/11/11,03:51:20,18,08,1, 11.9,1,1, 0.192, 10512.321, 369.459, 52805.828 23/11/11,03:51:20,19,08,1, 11.9,1,1, 0.192, 10512.312, 369.466, 52805.825 23/11/11,03:51:21,00,08,1, 11.9,1,1, 0.191, 10512.307, 369.466, 52805.825 23/11/11,03:51:21,01,08,1, 11.9,1,1, 0.191, 10512.348, 369.486, 52805.861 23/11/11,03:51:21,02,08,1, 11.9,1,1, 0.191, 10512.349, 369.463, 52805.865 23/11/11,03:51:21,03,08,1, 11.9,1,1, 0.191, 10512.369, 369.496, 52805.869 23/11/11,03:51:21,04,08,1, 11.9,1,1, 0.191, 10512.358, 369.474, 52805.879 23/11/11,03:51:21,05,08,1, 11.9,1,1, 0.191, 10512.368, 369.492, 52805.851 23/11/11,03:51:21,06,08,1, 11.9,1,1, 0.191, 10512.384, 369.492, 52805.852 23/11/11,03:51:21,07,08,1, 11.9,1,1, 0.191, 10512.401, 369.492, 52805.869 23/11/11,03:51:21,08,08,1, 11.9,1,1, 0.191, 10512.391, 369.480, 52805.866 23/11/11,03:51:21,09,08,1, 11.9,1,1, 0.191, 10512.391, 369.492, 52805.862 23/11/11,03:51:21,10,08,1, 11.9,1,1, 0.191, 10512.377, 369.511, 52805.847 23/11/11,03:51:21,11,08,1, 11.9,1,1, 0.191, 10512.410, 369.472, 52805.875 23/11/11,03:51:21,12,08,1, 11.9,1,1, 0.191, 10512.411, 369.489, 52805.909 23/11/11,03:51:21,13,08,1, 11.9,1,1, 0.191, 10512.382, 369.480, 52805.878 23/11/11,03:51:21,14,08,1, 11.9,1,1, 0.191, 10512.406, 369.481, 52805.888 23/11/11,03:51:21,15,08,1, 11.9,1,1, 0.191, 10512.434, 369.469, 52805.846 23/11/11,03:51:21,16,08,1, 11.9,1,1, 0.191, 10512.414, 369.478, 52805.875 23/11/11,03:51:21,17,08,1, 11.9,1,1, 0.191, 10512.420, 369.511, 52805.913 23/11/11,03:51:21,18,08,1, 11.9,1,1, 0.191, 10512.461, 369.483, 52805.889 23/11/11,03:51:21,19,08,1, 11.9,1,1, 0.191, 10512.416, 369.462, 52805.850 23/11/11,03:51:22,00,08,1, 11.8,1,1, 0.193, 10512.415, 369.462, 52805.850 23/11/11,03:51:22,01,08,1, 11.8,1,1, 0.193, 10512.448, 369.491, 52805.864 23/11/11,03:51:22,02,08,1, 11.8,1,1, 0.193, 10512.457, 369.490, 52805.895 23/11/11,03:51:22,03,08,1, 11.8,1,1, 0.193, 10512.464, 369.485, 52805.907 23/11/11,03:51:22,04,08,1, 11.8,1,1, 0.193, 10512.455, 369.491, 52805.879 23/11/11,03:51:22,05,08,1, 11.8,1,1, 0.193, 10512.439, 369.473, 52805.918 23/11/11,03:51:22,06,08,1, 11.8,1,1, 0.193, 10512.459, 369.480, 52805.857 23/11/11,03:51:22,07,08,1, 11.8,1,1, 0.193, 10512.460, 369.460, 52805.876 23/11/11,03:51:22,08,08,1, 11.8,1,1, 0.193, 10512.470, 369.483, 52805.871 23/11/11,03:51:22,09,08,1, 11.8,1,1, 0.193, 10512.480, 369.484, 52805.898 23/11/11,03:51:22,10,08,1, 11.8,1,1, 0.193, 10512.474, 369.476, 52805.908 23/11/11,03:51:22,11,08,1, 11.8,1,1, 0.193, 10512.473, 369.483, 52805.904 23/11/11,03:51:22,12,08,1, 11.8,1,1, 0.193, 10512.475, 369.491, 52805.910 23/11/11,03:51:22,13,08,1, 11.8,1,1, 0.193, 10512.489, 369.494, 52805.917 23/11/11,03:51:22,14,08,1, 11.8,1,1, 0.193, 10512.491, 369.467, 52805.911 23/11/11,03:51:22,15,08,1, 11.8,1,1, 0.193, 10512.503, 369.473, 52805.897 23/11/11,03:51:22,16,08,1, 11.8,1,1, 0.193, 10512.515, 369.473, 52805.889 23/11/11,03:51:22,17,08,1, 11.8,1,1, 0.193, 10512.505, 369.466, 52805.891 23/11/11,03:51:22,18,08,1, 11.8,1,1, 0.193, 10512.512, 369.467, 52805.911 23/11/11,03:51:22,19,08,1, 11.8,1,1, 0.193, 10512.498, 369.463, 52805.889 23/11/11,03:51:23,00,09,1, 11.9,1,1, 0.193, 10512.490, 369.463, 52805.889 23/11/11,03:51:23,01,09,1, 11.9,1,1, 0.193, 10512.499, 369.461, 52805.910 23/11/11,03:51:23,02,09,1, 11.9,1,1, 0.193, 10512.505, 369.486, 52806.187 23/11/11,03:51:23,03,09,1, 11.9,1,1, 0.193, 10512.530, 369.485, 52805.896 23/11/11,03:51:23,04,09,1, 11.9,1,1, 0.193, 10512.527, 369.450, 52805.839 23/11/11,03:51:23,05,09,1, 11.9,1,1, 0.193, 10512.507, 369.464, 52805.862 23/11/11,03:51:23,06,09,1, 11.9,1,1, 0.193, 10512.510, 369.473, 52805.857 23/11/11,03:51:23,07,09,1, 11.9,1,1, 0.193, 10512.503, 369.479, 52805.869 23/11/11,03:51:23,08,09,1, 11.9,1,1, 0.193, 10512.506, 369.479, 52805.893 23/11/11,03:51:23,09,09,1, 11.9,1,1, 0.193, 10512.528, 369.465, 52805.900 23/11/11,03:51:23,10,09,1, 11.9,1,1, 0.193, 10512.535, 369.474, 52805.908 23/11/11,03:51:23,11,09,1, 11.9,1,1, 0.193, 10512.537, 369.481, 52805.920 23/11/11,03:51:23,12,09,1, 11.9,1,1, 0.193, 10512.558, 369.488, 52805.914 23/11/11,03:51:23,13,09,1, 11.9,1,1, 0.193, 10512.538, 369.475, 52805.902 23/11/11,03:51:23,14,09,1, 11.9,1,1, 0.193, 10512.582, 369.471, 52805.909 23/11/11,03:51:23,15,09,1, 11.9,1,1, 0.193, 10512.538, 369.437, 52805.881 23/11/11,03:51:23,16,09,1, 11.9,1,1, 0.193, 10512.553, 369.458, 52805.903 23/11/11,03:51:23,17,09,1, 11.9,1,1, 0.193, 10512.536, 369.464, 52805.880 23/11/11,03:51:23,18,09,1, 11.9,1,1, 0.193, 10512.538, 369.464, 52805.890 23/11/11,03:51:23,19,09,1, 11.9,1,1, 0.193, 10512.537, 369.487, 52805.880 23/11/11,03:51:24,00,09,1, 11.9,1,1, 0.190, 10512.532, 369.487, 52805.880 23/11/11,03:51:24,01,09,1, 11.9,1,1, 0.190, 10512.568, 369.478, 52805.874 23/11/11,03:51:24,02,09,1, 11.9,1,1, 0.190, 10512.575, 369.473, 52805.994 23/11/11,03:51:24,03,09,1, 11.9,1,1, 0.190, 10512.548, 369.486, 52805.881 23/11/11,03:51:24,04,09,1, 11.9,1,1, 0.190, 10512.558, 369.491, 52805.966 23/11/11,03:51:24,05,09,1, 11.9,1,1, 0.190, 10512.557, 369.470, 52805.939 23/11/11,03:51:24,06,09,1, 11.9,1,1, 0.190, 10512.574, 369.475, 52805.908 23/11/11,03:51:24,07,09,1, 11.9,1,1, 0.190, 10512.578, 369.465, 52805.901 23/11/11,03:51:24,08,09,1, 11.9,1,1, 0.190, 10512.565, 369.454, 52805.889 23/11/11,03:51:24,09,09,1, 11.9,1,1, 0.190, 10512.584, 369.492, 52805.874 23/11/11,03:51:24,10,09,1, 11.9,1,1, 0.190, 10512.580, 369.467, 52805.931 23/11/11,03:51:24,11,09,1, 11.9,1,1, 0.190, 10512.595, 369.492, 52805.954 23/11/11,03:51:24,12,09,1, 11.9,1,1, 0.190, 10512.608, 369.479, 52805.950 23/11/11,03:51:24,13,09,1, 11.9,1,1, 0.190, 10512.597, 369.478, 52805.936 23/11/11,03:51:24,14,09,1, 11.9,1,1, 0.190, 10512.622, 369.462, 52805.937 23/11/11,03:51:24,15,09,1, 11.9,1,1, 0.190, 10512.616, 369.482, 52805.917 23/11/11,03:51:24,16,09,1, 11.9,1,1, 0.190, 10512.622, 369.467, 52805.958 23/11/11,03:51:24,17,09,1, 11.9,1,1, 0.190, 10512.636, 369.479, 52805.946 23/11/11,03:51:24,18,09,1, 11.9,1,1, 0.190, 10512.613, 369.474, 52805.913 23/11/11,03:51:24,19,09,1, 11.9,1,1, 0.190, 10512.649, 369.462, 52805.793 23/11/11,03:51:25,00,08,1, 11.9,1,1, 0.193, 10512.649, 369.462, 52805.793 23/11/11,03:51:25,01,08,1, 11.9,1,1, 0.193, 10512.649, 369.471, 52805.908 23/11/11,03:51:25,02,08,1, 11.9,1,1, 0.193, 10512.627, 369.464, 52805.930 23/11/11,03:51:25,03,08,1, 11.9,1,1, 0.193, 10512.624, 369.478, 52805.952 23/11/11,03:51:25,04,08,1, 11.9,1,1, 0.193, 10512.632, 369.469, 52805.926 23/11/11,03:51:25,05,08,1, 11.9,1,1, 0.193, 10512.625, 369.478, 52805.932 23/11/11,03:51:25,06,08,1, 11.9,1,1, 0.193, 10512.647, 369.473, 52805.947 23/11/11,03:51:25,07,08,1, 11.9,1,1, 0.193, 10512.650, 369.454, 52805.924 23/11/11,03:51:25,08,08,1, 11.9,1,1, 0.193, 10512.638, 369.487, 52805.919 23/11/11,03:51:25,09,08,1, 11.9,1,1, 0.193, 10512.635, 369.460, 52805.945 23/11/11,03:51:25,10,08,1, 11.9,1,1, 0.193, 10512.632, 369.457, 52805.926 23/11/11,03:51:25,11,08,1, 11.9,1,1, 0.193, 10512.654, 369.465, 52805.940 23/11/11,03:51:25,12,08,1, 11.9,1,1, 0.193, 10512.648, 369.468, 52805.959 23/11/11,03:51:25,13,08,1, 11.9,1,1, 0.193, 10512.632, 369.485, 52805.991 23/11/11,03:51:25,14,08,1, 11.9,1,1, 0.193, 10512.642, 369.468, 52805.964 23/11/11,03:51:25,15,08,1, 11.9,1,1, 0.193, 10512.658, 369.489, 52805.953 23/11/11,03:51:25,16,08,1, 11.9,1,1, 0.193, 10512.674, 369.453, 52805.940 23/11/11,03:51:25,17,08,1, 11.9,1,1, 0.193, 10512.661, 369.444, 52805.960 23/11/11,03:51:25,18,08,1, 11.9,1,1, 0.193, 10512.684, 369.467, 52805.953 23/11/11,03:51:25,19,08,1, 11.9,1,1, 0.193, 10512.680, 369.465, 52805.963 23/11/11,03:51:26,00,09,1, 11.9,1,1, 0.189, 10512.674, 369.465, 52805.963 23/11/11,03:51:26,01,09,1, 11.9,1,1, 0.189, 10512.667, 369.461, 52805.937 23/11/11,03:51:26,02,09,1, 11.9,1,1, 0.189, 10512.633, 369.485, 52805.934 23/11/11,03:51:26,03,09,1, 11.9,1,1, 0.189, 10512.648, 369.460, 52805.947 23/11/11,03:51:26,04,09,1, 11.9,1,1, 0.189, 10512.686, 369.459, 52805.963 23/11/11,03:51:26,05,09,1, 11.9,1,1, 0.189, 10512.682, 369.465, 52805.971 23/11/11,03:51:26,06,09,1, 11.9,1,1, 0.189, 10512.695, 369.463, 52805.978 23/11/11,03:51:26,07,09,1, 11.9,1,1, 0.189, 10512.687, 369.459, 52805.988 23/11/11,03:51:26,08,09,1, 11.9,1,1, 0.189, 10512.698, 369.453, 52805.981 23/11/11,03:51:26,09,09,1, 11.9,1,1, 0.189, 10512.704, 369.470, 52806.023 23/11/11,03:51:26,10,09,1, 11.9,1,1, 0.189, 10512.709, 369.471, 52806.003 23/11/11,03:51:26,11,09,1, 11.9,1,1, 0.189, 10512.687, 369.454, 52806.003 23/11/11,03:51:26,12,09,1, 11.9,1,1, 0.189, 10512.697, 369.470, 52805.998 23/11/11,03:51:26,13,09,1, 11.9,1,1, 0.189, 10512.715, 369.488, 52805.956 23/11/11,03:51:26,14,09,1, 11.9,1,1, 0.189, 10512.711, 369.467, 52805.987 23/11/11,03:51:26,15,09,1, 11.9,1,1, 0.189, 10512.702, 369.484, 52806.011 23/11/11,03:51:26,16,09,1, 11.9,1,1, 0.189, 10512.729, 369.488, 52805.964 23/11/11,03:51:26,17,09,1, 11.9,1,1, 0.189, 10512.724, 369.475, 52805.992 23/11/11,03:51:26,18,09,1, 11.9,1,1, 0.189, 10512.707, 369.454, 52805.991 23/11/11,03:51:26,19,09,1, 11.9,1,1, 0.189, 10512.717, 369.482, 52805.991 23/11/11,03:51:27,00,10,1, 11.9,1,1, 0.192, 10512.716, 369.482, 52805.991 23/11/11,03:51:27,01,10,1, 11.9,1,1, 0.192, 10512.718, 369.470, 52805.985 23/11/11,03:51:27,02,10,1, 11.9,1,1, 0.192, 10512.720, 369.462, 52805.967 23/11/11,03:51:27,03,10,1, 11.9,1,1, 0.192, 10512.734, 369.476, 52805.988 23/11/11,03:51:27,04,10,1, 11.9,1,1, 0.192, 10512.737, 369.472, 52806.030 23/11/11,03:51:27,05,10,1, 11.9,1,1, 0.192, 10512.729, 369.481, 52806.004 23/11/11,03:51:27,06,10,1, 11.9,1,1, 0.192, 10512.744, 369.490, 52806.017 23/11/11,03:51:27,07,10,1, 11.9,1,1, 0.192, 10512.738, 369.482, 52806.002 23/11/11,03:51:27,08,10,1, 11.9,1,1, 0.192, 10512.725, 369.498, 52806.018 23/11/11,03:51:27,09,10,1, 11.9,1,1, 0.192, 10512.746, 369.463, 52805.956 23/11/11,03:51:27,10,10,1, 11.9,1,1, 0.192, 10512.752, 369.467, 52805.953 23/11/11,03:51:27,11,10,1, 11.9,1,1, 0.192, 10512.725, 369.459, 52805.978 23/11/11,03:51:27,12,10,1, 11.9,1,1, 0.192, 10512.741, 369.460, 52805.965 23/11/11,03:51:27,13,10,1, 11.9,1,1, 0.192, 10512.744, 369.478, 52806.004 23/11/11,03:51:27,14,10,1, 11.9,1,1, 0.192, 10512.721, 369.463, 52805.959 23/11/11,03:51:27,15,10,1, 11.9,1,1, 0.192, 10512.735, 369.482, 52805.971 23/11/11,03:51:27,16,10,1, 11.9,1,1, 0.192, 10512.764, 369.468, 52805.918 23/11/11,03:51:27,17,10,1, 11.9,1,1, 0.192, 10512.748, 369.476, 52805.990 23/11/11,03:51:27,18,10,1, 11.9,1,1, 0.192, 10512.732, 369.462, 52806.006 23/11/11,03:51:27,19,10,1, 11.9,1,1, 0.192, 10512.753, 369.461, 52805.972 23/11/11,03:51:28,00,10,1, 11.8,1,1, 0.188, 10512.749, 369.461, 52805.972 23/11/11,03:51:28,01,10,1, 11.8,1,1, 0.188, 10512.749, 369.473, 52805.968 23/11/11,03:51:28,02,10,1, 11.8,1,1, 0.188, 10512.791, 369.457, 52805.760 23/11/11,03:51:28,03,10,1, 11.8,1,1, 0.188, 10512.751, 369.474, 52805.876 23/11/11,03:51:28,04,10,1, 11.8,1,1, 0.188, 10512.741, 369.449, 52805.964 23/11/11,03:51:28,05,10,1, 11.8,1,1, 0.188, 10512.759, 369.457, 52805.961 23/11/11,03:51:28,06,10,1, 11.8,1,1, 0.188, 10512.769, 369.446, 52805.980 23/11/11,03:51:28,07,10,1, 11.8,1,1, 0.188, 10512.741, 369.472, 52806.001 23/11/11,03:51:28,08,10,1, 11.8,1,1, 0.188, 10512.755, 369.464, 52805.974 23/11/11,03:51:28,09,10,1, 11.8,1,1, 0.188, 10512.766, 369.457, 52806.020 23/11/11,03:51:28,10,10,1, 11.8,1,1, 0.188, 10512.762, 369.462, 52806.011 23/11/11,03:51:28,11,10,1, 11.8,1,1, 0.188, 10512.765, 369.458, 52805.976 23/11/11,03:51:28,12,10,1, 11.8,1,1, 0.188, 10512.773, 369.471, 52806.005 23/11/11,03:51:28,13,10,1, 11.8,1,1, 0.188, 10512.792, 369.482, 52806.007 23/11/11,03:51:28,14,10,1, 11.8,1,1, 0.188, 10512.780, 369.479, 52805.987 23/11/11,03:51:28,15,10,1, 11.8,1,1, 0.188, 10512.776, 369.473, 52805.974 23/11/11,03:51:28,16,10,1, 11.8,1,1, 0.188, 10512.768, 369.486, 52805.972 23/11/11,03:51:28,17,10,1, 11.8,1,1, 0.188, 10512.796, 369.488, 52806.001 23/11/11,03:51:28,18,10,1, 11.8,1,1, 0.188, 10512.773, 369.465, 52805.989 23/11/11,03:51:28,19,10,1, 11.8,1,1, 0.188, 10512.788, 369.469, 52805.998 23/11/11,03:51:29,00,10,1, 11.9,1,1, 0.190, 10512.782, 369.469, 52805.998 23/11/11,03:51:29,01,10,1, 11.9,1,1, 0.190, 10512.763, 369.471, 52805.979 23/11/11,03:51:29,02,10,1, 11.9,1,1, 0.190, 10512.787, 369.471, 52805.994 23/11/11,03:51:29,03,10,1, 11.9,1,1, 0.190, 10512.762, 369.453, 52805.987 23/11/11,03:51:29,04,10,1, 11.9,1,1, 0.190, 10512.787, 369.462, 52805.964 23/11/11,03:51:29,05,10,1, 11.9,1,1, 0.190, 10512.779, 369.479, 52805.999 23/11/11,03:51:29,06,10,1, 11.9,1,1, 0.190, 10512.801, 369.471, 52805.961 23/11/11,03:51:29,07,10,1, 11.9,1,1, 0.190, 10512.799, 369.492, 52805.988 23/11/11,03:51:29,08,10,1, 11.9,1,1, 0.190, 10512.795, 369.491, 52806.026 23/11/11,03:51:29,09,10,1, 11.9,1,1, 0.190, 10512.811, 369.459, 52805.999 23/11/11,03:51:29,10,10,1, 11.9,1,1, 0.190, 10512.791, 369.495, 52806.001 23/11/11,03:51:29,11,10,1, 11.9,1,1, 0.190, 10512.804, 369.465, 52806.020 23/11/11,03:51:29,12,10,1, 11.9,1,1, 0.190, 10512.821, 369.485, 52806.008 23/11/11,03:51:29,13,10,1, 11.9,1,1, 0.190, 10512.808, 369.500, 52806.025 23/11/11,03:51:29,14,10,1, 11.9,1,1, 0.190, 10512.815, 369.495, 52806.007 23/11/11,03:51:29,15,10,1, 11.9,1,1, 0.190, 10512.814, 369.470, 52806.061 23/11/11,03:51:29,16,10,1, 11.9,1,1, 0.190, 10512.809, 369.487, 52806.004 23/11/11,03:51:29,17,10,1, 11.9,1,1, 0.190, 10512.805, 369.504, 52806.031 23/11/11,03:51:29,18,10,1, 11.9,1,1, 0.190, 10512.786, 369.485, 52806.046 23/11/11,03:51:29,19,10,1, 11.9,1,1, 0.190, 10512.817, 369.495, 52806.042 23/11/11,03:51:30,00,10,1, 11.9,1,1, 0.189, 10512.816, 369.495, 52806.042 23/11/11,03:51:30,01,10,1, 11.9,1,1, 0.189, 10512.837, 369.490, 52806.007 23/11/11,03:51:30,02,10,1, 11.9,1,1, 0.189, 10512.815, 369.466, 52805.986 23/11/11,03:51:30,03,10,1, 11.9,1,1, 0.189, 10512.832, 369.463, 52806.027 23/11/11,03:51:30,04,10,1, 11.9,1,1, 0.189, 10512.829, 369.472, 52806.010 23/11/11,03:51:30,05,10,1, 11.9,1,1, 0.189, 10512.820, 369.478, 52806.042 23/11/11,03:51:30,06,10,1, 11.9,1,1, 0.189, 10512.818, 369.507, 52806.158 23/11/11,03:51:30,07,10,1, 11.9,1,1, 0.189, 10512.856, 369.484, 52805.995 23/11/11,03:51:30,08,10,1, 11.9,1,1, 0.189, 10512.866, 369.479, 52805.946 23/11/11,03:51:30,09,10,1, 11.9,1,1, 0.189, 10512.819, 369.505, 52805.973 23/11/11,03:51:30,10,10,1, 11.9,1,1, 0.189, 10512.836, 369.504, 52805.980 23/11/11,03:51:30,11,10,1, 11.9,1,1, 0.189, 10512.814, 369.512, 52806.012 23/11/11,03:51:30,12,10,1, 11.9,1,1, 0.189, 10512.834, 369.496, 52806.018 23/11/11,03:51:30,13,10,1, 11.9,1,1, 0.189, 10512.856, 369.509, 52806.021 23/11/11,03:51:30,14,10,1, 11.9,1,1, 0.189, 10512.842, 369.495, 52806.022 23/11/11,03:51:30,15,10,1, 11.9,1,1, 0.189, 10512.827, 369.505, 52805.992 23/11/11,03:51:30,16,10,1, 11.9,1,1, 0.189, 10512.847, 369.493, 52806.022 23/11/11,03:51:30,17,10,1, 11.9,1,1, 0.189, 10512.848, 369.484, 52806.012 23/11/11,03:51:30,18,10,1, 11.9,1,1, 0.189, 10512.834, 369.497, 52805.995 23/11/11,03:51:30,19,10,1, 11.9,1,1, 0.189, 10512.838, 369.497, 52805.982 23/11/11,03:51:31,00,08,1, 11.8,1,1, 0.191, 10512.832, 369.497, 52805.982 23/11/11,03:51:31,01,08,1, 11.8,1,1, 0.191, 10512.842, 369.506, 52806.032 23/11/11,03:51:31,02,08,1, 11.8,1,1, 0.191, 10512.837, 369.486, 52805.997 23/11/11,03:51:31,03,08,1, 11.8,1,1, 0.191, 10512.843, 369.496, 52806.020 23/11/11,03:51:31,04,08,1, 11.8,1,1, 0.191, 10512.852, 369.498, 52805.987 23/11/11,03:51:31,05,08,1, 11.8,1,1, 0.191, 10512.844, 369.498, 52805.987 23/11/11,03:51:31,06,08,1, 11.8,1,1, 0.191, 10512.850, 369.508, 52806.008 23/11/11,03:51:31,07,08,1, 11.8,1,1, 0.191, 10512.853, 369.491, 52805.974 23/11/11,03:51:31,08,08,1, 11.8,1,1, 0.191, 10512.834, 369.489, 52806.001 23/11/11,03:51:31,09,08,1, 11.8,1,1, 0.191, 10512.867, 369.499, 52805.994 23/11/11,03:51:31,10,08,1, 11.8,1,1, 0.191, 10512.852, 369.491, 52806.026 23/11/11,03:51:31,11,08,1, 11.8,1,1, 0.191, 10512.861, 369.504, 52805.988 23/11/11,03:51:31,12,08,1, 11.8,1,1, 0.191, 10512.846, 369.509, 52805.977 23/11/11,03:51:31,13,08,1, 11.8,1,1, 0.191, 10512.861, 369.503, 52806.027 23/11/11,03:51:31,14,08,1, 11.8,1,1, 0.191, 10512.862, 369.479, 52806.012 23/11/11,03:51:31,15,08,1, 11.8,1,1, 0.191, 10512.864, 369.497, 52805.990 23/11/11,03:51:31,16,08,1, 11.8,1,1, 0.191, 10512.851, 369.501, 52806.005 23/11/11,03:51:31,17,08,1, 11.8,1,1, 0.191, 10512.860, 369.489, 52806.021 23/11/11,03:51:31,18,08,1, 11.8,1,1, 0.191, 10512.859, 369.500, 52805.960 23/11/11,03:51:31,19,08,1, 11.8,1,1, 0.191, 10512.860, 369.512, 52806.019 23/11/11,03:51:32,00,09,1, 11.9,1,1, 0.191, 10512.857, 369.512, 52806.019 23/11/11,03:51:32,01,09,1, 11.9,1,1, 0.191, 10512.898, 369.479, 52805.874 23/11/11,03:51:32,02,09,1, 11.9,1,1, 0.191, 10512.876, 369.495, 52805.982 23/11/11,03:51:32,03,09,1, 11.9,1,1, 0.191, 10512.865, 369.484, 52805.963 23/11/11,03:51:32,04,09,1, 11.9,1,1, 0.191, 10512.871, 369.492, 52805.997 23/11/11,03:51:32,05,09,1, 11.9,1,1, 0.191, 10512.846, 369.506, 52806.011 23/11/11,03:51:32,06,09,1, 11.9,1,1, 0.191, 10512.861, 369.496, 52806.000 23/11/11,03:51:32,07,09,1, 11.9,1,1, 0.191, 10512.864, 369.486, 52805.984 23/11/11,03:51:32,08,09,1, 11.9,1,1, 0.191, 10512.855, 369.517, 52805.997 23/11/11,03:51:32,09,09,1, 11.9,1,1, 0.191, 10512.846, 369.485, 52805.977 23/11/11,03:51:32,10,09,1, 11.9,1,1, 0.191, 10512.882, 369.502, 52806.022 23/11/11,03:51:32,11,09,1, 11.9,1,1, 0.191, 10512.867, 369.502, 52806.014 23/11/11,03:51:32,12,09,1, 11.9,1,1, 0.191, 10512.865, 369.489, 52806.012 23/11/11,03:51:32,13,09,1, 11.9,1,1, 0.191, 10512.880, 369.498, 52806.013 23/11/11,03:51:32,14,09,1, 11.9,1,1, 0.191, 10512.831, 369.499, 52806.024 23/11/11,03:51:32,15,09,1, 11.9,1,1, 0.191, 10512.877, 369.506, 52806.037 23/11/11,03:51:32,16,09,1, 11.9,1,1, 0.191, 10512.882, 369.510, 52806.004 23/11/11,03:51:32,17,09,1, 11.9,1,1, 0.191, 10512.865, 369.501, 52805.988 23/11/11,03:51:32,18,09,1, 11.9,1,1, 0.191, 10512.882, 369.512, 52806.021 23/11/11,03:51:32,19,09,1, 11.9,1,1, 0.191, 10512.902, 369.491, 52806.030 23/11/11,03:51:33,00,08,1, 11.9,1,1, 0.194, 10512.899, 369.491, 52806.030 23/11/11,03:51:33,01,08,1, 11.9,1,1, 0.194, 10512.904, 369.508, 52805.994 23/11/11,03:51:33,02,08,1, 11.9,1,1, 0.194, 10512.894, 369.490, 52805.967 23/11/11,03:51:33,03,08,1, 11.9,1,1, 0.194, 10512.881, 369.493, 52805.997 23/11/11,03:51:33,04,08,1, 11.9,1,1, 0.194, 10512.902, 369.503, 52806.009 23/11/11,03:51:33,05,08,1, 11.9,1,1, 0.194, 10512.908, 369.489, 52806.027 23/11/11,03:51:33,06,08,1, 11.9,1,1, 0.194, 10512.901, 369.495, 52806.020 23/11/11,03:51:33,07,08,1, 11.9,1,1, 0.194, 10512.886, 369.496, 52806.018 23/11/11,03:51:33,08,08,1, 11.9,1,1, 0.194, 10512.904, 369.499, 52805.970 23/11/11,03:51:33,09,08,1, 11.9,1,1, 0.194, 10512.921, 369.504, 52806.009 23/11/11,03:51:33,10,08,1, 11.9,1,1, 0.194, 10512.887, 369.486, 52805.929 23/11/11,03:51:33,11,08,1, 11.9,1,1, 0.194, 10512.936, 369.479, 52805.959 23/11/11,03:51:33,12,08,1, 11.9,1,1, 0.194, 10512.901, 369.505, 52805.992 23/11/11,03:51:33,13,08,1, 11.9,1,1, 0.194, 10512.930, 369.518, 52805.998 23/11/11,03:51:33,14,08,1, 11.9,1,1, 0.194, 10512.935, 369.516, 52806.022 23/11/11,03:51:33,15,08,1, 11.9,1,1, 0.194, 10512.925, 369.485, 52805.983 23/11/11,03:51:33,16,08,1, 11.9,1,1, 0.194, 10512.927, 369.474, 52805.997 23/11/11,03:51:33,17,08,1, 11.9,1,1, 0.194, 10512.925, 369.494, 52805.984 23/11/11,03:51:33,18,08,1, 11.9,1,1, 0.194, 10512.927, 369.484, 52805.999 23/11/11,03:51:33,19,08,1, 11.9,1,1, 0.194, 10512.930, 369.475, 52805.967 23/11/11,03:51:34,00,08,1, 11.9,1,1, 0.191, 10512.924, 369.475, 52805.967 23/11/11,03:51:34,01,08,1, 11.9,1,1, 0.191, 10512.942, 369.474, 52806.023 23/11/11,03:51:34,02,08,1, 11.9,1,1, 0.191, 10512.957, 369.470, 52805.988 23/11/11,03:51:34,03,08,1, 11.9,1,1, 0.191, 10512.927, 369.471, 52805.981 23/11/11,03:51:34,04,08,1, 11.9,1,1, 0.191, 10512.965, 369.465, 52806.059 23/11/11,03:51:34,05,08,1, 11.9,1,1, 0.191, 10512.949, 369.449, 52805.975 23/11/11,03:51:34,06,08,1, 11.9,1,1, 0.191, 10512.936, 369.466, 52805.993 23/11/11,03:51:34,07,08,1, 11.9,1,1, 0.191, 10512.940, 369.474, 52806.019 23/11/11,03:51:34,08,08,1, 11.9,1,1, 0.191, 10512.954, 369.490, 52805.987 23/11/11,03:51:34,09,08,1, 11.9,1,1, 0.191, 10512.957, 369.487, 52805.997 23/11/11,03:51:34,10,08,1, 11.9,1,1, 0.191, 10512.955, 369.457, 52806.001 23/11/11,03:51:34,11,08,1, 11.9,1,1, 0.191, 10512.954, 369.472, 52805.988 23/11/11,03:51:34,12,08,1, 11.9,1,1, 0.191, 10512.966, 369.481, 52806.015 23/11/11,03:51:34,13,08,1, 11.9,1,1, 0.191, 10512.967, 369.471, 52805.967 23/11/11,03:51:34,14,08,1, 11.9,1,1, 0.191, 10512.968, 369.459, 52805.951 23/11/11,03:51:34,15,08,1, 11.9,1,1, 0.191, 10512.970, 369.491, 52805.985 23/11/11,03:51:34,16,08,1, 11.9,1,1, 0.191, 10512.983, 369.459, 52806.025 23/11/11,03:51:34,17,08,1, 11.9,1,1, 0.191, 10512.960, 369.466, 52805.971 23/11/11,03:51:34,18,08,1, 11.9,1,1, 0.191, 10512.981, 369.465, 52805.983 23/11/11,03:51:34,19,08,1, 11.9,1,1, 0.191, 10512.984, 369.448, 52805.969 23/11/11,03:51:35,00,08,1, 11.9,1,1, 0.193, 10512.983, 369.448, 52805.969 23/11/11,03:51:35,01,08,1, 11.9,1,1, 0.193, 10512.971, 369.455, 52805.954 23/11/11,03:51:35,02,08,1, 11.9,1,1, 0.193, 10512.993, 369.452, 52805.991 23/11/11,03:51:35,03,08,1, 11.9,1,1, 0.193, 10512.991, 369.453, 52805.975 23/11/11,03:51:35,04,08,1, 11.9,1,1, 0.193, 10512.995, 369.464, 52805.990 23/11/11,03:51:35,05,08,1, 11.9,1,1, 0.193, 10513.007, 369.455, 52805.986 23/11/11,03:51:35,06,08,1, 11.9,1,1, 0.193, 10512.984, 369.486, 52805.988 23/11/11,03:51:35,07,08,1, 11.9,1,1, 0.193, 10513.016, 369.475, 52805.957 23/11/11,03:51:35,08,08,1, 11.9,1,1, 0.193, 10513.018, 369.449, 52805.993 23/11/11,03:51:35,09,08,1, 11.9,1,1, 0.193, 10512.986, 369.454, 52806.004 23/11/11,03:51:35,10,08,1, 11.9,1,1, 0.193, 10513.011, 369.452, 52805.989 23/11/11,03:51:35,11,08,1, 11.9,1,1, 0.193, 10513.016, 369.451, 52805.942 23/11/11,03:51:35,12,08,1, 11.9,1,1, 0.193, 10513.009, 369.465, 52806.011 23/11/11,03:51:35,13,08,1, 11.9,1,1, 0.193, 10513.024, 369.473, 52805.980 23/11/11,03:51:35,14,08,1, 11.9,1,1, 0.193, 10513.024, 369.462, 52806.000 23/11/11,03:51:35,15,08,1, 11.9,1,1, 0.193, 10513.032, 369.475, 52805.997 23/11/11,03:51:35,16,08,1, 11.9,1,1, 0.193, 10513.025, 369.449, 52805.999 23/11/11,03:51:35,17,08,1, 11.9,1,1, 0.193, 10513.041, 369.448, 52806.001 23/11/11,03:51:35,18,08,1, 11.9,1,1, 0.193, 10513.068, 369.481, 52805.969 23/11/11,03:51:35,19,08,1, 11.9,1,1, 0.193, 10513.039, 369.464, 52805.979 23/11/11,03:51:36,00,09,1, 11.9,1,1, 0.190, 10513.033, 369.464, 52805.979 23/11/11,03:51:36,01,09,1, 11.9,1,1, 0.190, 10513.079, 369.455, 52805.979 23/11/11,03:51:36,02,09,1, 11.9,1,1, 0.190, 10513.082, 369.468, 52805.986 23/11/11,03:51:36,03,09,1, 11.9,1,1, 0.190, 10513.064, 369.462, 52805.967 23/11/11,03:51:36,04,09,1, 11.9,1,1, 0.190, 10513.091, 369.457, 52805.976 23/11/11,03:51:36,05,09,1, 11.9,1,1, 0.190, 10513.080, 369.465, 52805.997 23/11/11,03:51:36,06,09,1, 11.9,1,1, 0.190, 10513.078, 369.450, 52805.994 23/11/11,03:51:36,07,09,1, 11.9,1,1, 0.190, 10513.080, 369.442, 52805.997 23/11/11,03:51:36,08,09,1, 11.9,1,1, 0.190, 10513.086, 369.432, 52805.932 23/11/11,03:51:36,09,09,1, 11.9,1,1, 0.190, 10513.093, 369.430, 52805.979 23/11/11,03:51:36,10,09,1, 11.9,1,1, 0.190, 10513.100, 369.431, 52805.969 23/11/11,03:51:36,11,09,1, 11.9,1,1, 0.190, 10513.138, 369.419, 52805.985 23/11/11,03:51:36,12,09,1, 11.9,1,1, 0.190, 10513.091, 369.438, 52805.988 23/11/11,03:51:36,13,09,1, 11.9,1,1, 0.190, 10513.105, 369.398, 52805.961 23/11/11,03:51:36,14,09,1, 11.9,1,1, 0.190, 10513.121, 369.426, 52805.977 23/11/11,03:51:36,15,09,1, 11.9,1,1, 0.190, 10513.130, 369.401, 52805.946 23/11/11,03:51:36,16,09,1, 11.9,1,1, 0.190, 10513.117, 369.422, 52805.944 23/11/11,03:51:36,17,09,1, 11.9,1,1, 0.190, 10513.130, 369.418, 52805.945 23/11/11,03:51:36,18,09,1, 11.9,1,1, 0.190, 10513.142, 369.409, 52805.961 23/11/11,03:51:36,19,09,1, 11.9,1,1, 0.190, 10513.139, 369.408, 52805.982 23/11/11,03:51:37,00,07,1, 11.9,1,1, 0.190, 10513.133, 369.408, 52805.982 23/11/11,03:51:37,01,07,1, 11.9,1,1, 0.190, 10513.157, 369.412, 52805.999 23/11/11,03:51:37,02,07,1, 11.9,1,1, 0.190, 10513.181, 369.410, 52805.929 23/11/11,03:51:37,03,07,1, 11.9,1,1, 0.190, 10513.175, 369.414, 52805.963 23/11/11,03:51:37,04,07,1, 11.9,1,1, 0.190, 10513.176, 369.396, 52805.948 23/11/11,03:51:37,05,07,1, 11.9,1,1, 0.190, 10513.189, 369.397, 52805.973 23/11/11,03:51:37,06,07,1, 11.9,1,1, 0.190, 10513.172, 369.412, 52805.934 23/11/11,03:51:37,07,07,1, 11.9,1,1, 0.190, 10513.191, 369.382, 52805.968 23/11/11,03:51:37,08,07,1, 11.9,1,1, 0.190, 10513.179, 369.392, 52805.957 23/11/11,03:51:37,09,07,1, 11.9,1,1, 0.190, 10513.187, 369.394, 52805.961 23/11/11,03:51:37,10,07,1, 11.9,1,1, 0.190, 10513.193, 369.369, 52805.991 23/11/11,03:51:37,11,07,1, 11.9,1,1, 0.190, 10513.220, 369.399, 52805.966 23/11/11,03:51:37,12,07,1, 11.9,1,1, 0.190, 10513.210, 369.395, 52805.950 23/11/11,03:51:37,13,07,1, 11.9,1,1, 0.190, 10513.234, 369.380, 52805.842 23/11/11,03:51:37,14,07,1, 11.9,1,1, 0.190, 10513.206, 369.394, 52805.991 23/11/11,03:51:37,15,07,1, 11.9,1,1, 0.190, 10513.226, 369.390, 52805.994 23/11/11,03:51:37,16,07,1, 11.9,1,1, 0.190, 10513.233, 369.368, 52806.020 23/11/11,03:51:37,17,07,1, 11.9,1,1, 0.190, 10513.237, 369.383, 52805.951 23/11/11,03:51:37,18,07,1, 11.9,1,1, 0.190, 10513.231, 369.369, 52805.963 23/11/11,03:51:37,19,07,1, 11.9,1,1, 0.190, 10513.260, 369.396, 52805.942 23/11/11,03:51:38,00,07,1, 11.9,1,1, 0.192, 10513.258, 369.396, 52805.942 23/11/11,03:51:38,01,07,1, 11.9,1,1, 0.192, 10513.272, 369.372, 52805.980 23/11/11,03:51:38,02,07,1, 11.9,1,1, 0.192, 10513.298, 369.359, 52805.950 23/11/11,03:51:38,03,07,1, 11.9,1,1, 0.192, 10513.287, 369.347, 52805.965 23/11/11,03:51:38,04,07,1, 11.9,1,1, 0.192, 10513.311, 369.360, 52805.996 23/11/11,03:51:38,05,07,1, 11.9,1,1, 0.192, 10513.296, 369.375, 52805.953 23/11/11,03:51:38,06,07,1, 11.9,1,1, 0.192, 10513.330, 369.343, 52805.976 23/11/11,03:51:38,07,07,1, 11.9,1,1, 0.192, 10513.314, 369.365, 52805.949 23/11/11,03:51:38,08,07,1, 11.9,1,1, 0.192, 10513.309, 369.360, 52805.934 23/11/11,03:51:38,09,07,1, 11.9,1,1, 0.192, 10513.346, 369.341, 52805.959 23/11/11,03:51:38,10,07,1, 11.9,1,1, 0.192, 10513.346, 369.343, 52805.972 23/11/11,03:51:38,11,07,1, 11.9,1,1, 0.192, 10513.339, 369.351, 52805.938 23/11/11,03:51:38,12,07,1, 11.9,1,1, 0.192, 10513.363, 369.337, 52805.957 23/11/11,03:51:38,13,07,1, 11.9,1,1, 0.192, 10513.358, 369.341, 52805.963 23/11/11,03:51:38,14,07,1, 11.9,1,1, 0.192, 10513.350, 369.339, 52805.937 23/11/11,03:51:38,15,07,1, 11.9,1,1, 0.192, 10513.377, 369.346, 52806.127 23/11/11,03:51:38,16,07,1, 11.9,1,1, 0.192, 10513.370, 369.327, 52806.033 23/11/11,03:51:38,17,07,1, 11.9,1,1, 0.192, 10513.387, 369.324, 52805.979 23/11/11,03:51:38,18,07,1, 11.9,1,1, 0.192, 10513.387, 369.324, 52805.964 23/11/11,03:51:38,19,07,1, 11.9,1,1, 0.192, 10513.405, 369.346, 52805.955 23/11/11,03:51:39,00,07,1, 11.9,1,1, 0.193, 10513.400, 369.346, 52805.955 23/11/11,03:51:39,01,07,1, 11.9,1,1, 0.193, 10513.442, 369.312, 52805.867 23/11/11,03:51:39,02,07,1, 11.9,1,1, 0.193, 10513.436, 369.316, 52805.895 23/11/11,03:51:39,03,07,1, 11.9,1,1, 0.193, 10513.437, 369.324, 52805.928 23/11/11,03:51:39,04,07,1, 11.9,1,1, 0.193, 10513.450, 369.287, 52805.941 23/11/11,03:51:39,05,07,1, 11.9,1,1, 0.193, 10513.462, 369.330, 52806.124 23/11/11,03:51:39,06,07,1, 11.9,1,1, 0.193, 10513.451, 369.296, 52805.864 23/11/11,03:51:39,07,07,1, 11.9,1,1, 0.193, 10513.434, 369.304, 52805.982 23/11/11,03:51:39,08,07,1, 11.9,1,1, 0.193, 10513.471, 369.295, 52805.921 23/11/11,03:51:39,09,07,1, 11.9,1,1, 0.193, 10513.494, 369.283, 52805.906 23/11/11,03:51:39,10,07,1, 11.9,1,1, 0.193, 10513.484, 369.302, 52805.918 23/11/11,03:51:39,11,07,1, 11.9,1,1, 0.193, 10513.502, 369.290, 52805.921 23/11/11,03:51:39,12,07,1, 11.9,1,1, 0.193, 10513.509, 369.279, 52805.931 23/11/11,03:51:39,13,07,1, 11.9,1,1, 0.193, 10513.522, 369.271, 52805.933 23/11/11,03:51:39,14,07,1, 11.9,1,1, 0.193, 10513.528, 369.256, 52805.920 23/11/11,03:51:39,15,07,1, 11.9,1,1, 0.193, 10513.535, 369.238, 52805.921 23/11/11,03:51:39,16,07,1, 11.9,1,1, 0.193, 10513.539, 369.266, 52805.920 23/11/11,03:51:39,17,07,1, 11.9,1,1, 0.193, 10513.572, 369.256, 52805.909 23/11/11,03:51:39,18,07,1, 11.9,1,1, 0.193, 10513.529, 369.261, 52805.921 23/11/11,03:51:39,19,07,1, 11.9,1,1, 0.193, 10513.552, 369.258, 52805.939 23/11/11,03:51:40,00,07,1, 11.9,1,1, 0.191, 10513.550, 369.258, 52805.939 23/11/11,03:51:40,01,07,1, 11.9,1,1, 0.191, 10513.587, 369.253, 52805.919 23/11/11,03:51:40,02,07,1, 11.9,1,1, 0.191, 10513.591, 369.241, 52805.907 23/11/11,03:51:40,03,07,1, 11.9,1,1, 0.191, 10513.602, 369.227, 52805.945 23/11/11,03:51:40,04,07,1, 11.9,1,1, 0.191, 10513.592, 369.218, 52805.923 23/11/11,03:51:40,05,07,1, 11.9,1,1, 0.191, 10513.608, 369.239, 52805.902 23/11/11,03:51:40,06,07,1, 11.9,1,1, 0.191, 10513.605, 369.225, 52805.924 23/11/11,03:51:40,07,07,1, 11.9,1,1, 0.191, 10513.602, 369.236, 52805.889 23/11/11,03:51:40,08,07,1, 11.9,1,1, 0.191, 10513.621, 369.226, 52805.928 23/11/11,03:51:40,09,07,1, 11.9,1,1, 0.191, 10513.659, 369.225, 52805.876 23/11/11,03:51:40,10,07,1, 11.9,1,1, 0.191, 10513.622, 369.213, 52805.897 23/11/11,03:51:40,11,07,1, 11.9,1,1, 0.191, 10513.640, 369.212, 52805.929 23/11/11,03:51:40,12,07,1, 11.9,1,1, 0.191, 10513.660, 369.198, 52805.861 23/11/11,03:51:40,13,07,1, 11.9,1,1, 0.191, 10513.656, 369.203, 52805.903 23/11/11,03:51:40,14,07,1, 11.9,1,1, 0.191, 10513.669, 369.188, 52805.922 23/11/11,03:51:40,15,07,1, 11.9,1,1, 0.191, 10513.681, 369.185, 52805.881 23/11/11,03:51:40,16,07,1, 11.9,1,1, 0.191, 10513.673, 369.183, 52805.911 23/11/11,03:51:40,17,07,1, 11.9,1,1, 0.191, 10513.703, 369.177, 52805.917 23/11/11,03:51:40,18,07,1, 11.9,1,1, 0.191, 10513.696, 369.182, 52805.907 23/11/11,03:51:40,19,07,1, 11.9,1,1, 0.191, 10513.716, 369.160, 52805.912 23/11/11,03:51:41,00,09,1, 11.9,1,1, 0.189, 10513.709, 369.160, 52805.912 23/11/11,03:51:41,01,09,1, 11.9,1,1, 0.189, 10513.721, 369.176, 52805.893 23/11/11,03:51:41,02,09,1, 11.9,1,1, 0.189, 10513.734, 369.179, 52805.873 23/11/11,03:51:41,03,09,1, 11.9,1,1, 0.189, 10513.719, 369.154, 52805.902 23/11/11,03:51:41,04,09,1, 11.9,1,1, 0.189, 10513.758, 369.170, 52805.884 23/11/11,03:51:41,05,09,1, 11.9,1,1, 0.189, 10513.758, 369.161, 52805.919 23/11/11,03:51:41,06,09,1, 11.9,1,1, 0.189, 10513.742, 369.126, 52805.874 23/11/11,03:51:41,07,09,1, 11.9,1,1, 0.189, 10513.776, 369.132, 52805.866 23/11/11,03:51:41,08,09,1, 11.9,1,1, 0.189, 10513.762, 369.138, 52805.863 23/11/11,03:51:41,09,09,1, 11.9,1,1, 0.189, 10513.759, 369.135, 52805.912 23/11/11,03:51:41,10,09,1, 11.9,1,1, 0.189, 10513.792, 369.125, 52805.884 23/11/11,03:51:41,11,09,1, 11.9,1,1, 0.189, 10513.811, 369.094, 52805.904 23/11/11,03:51:41,12,09,1, 11.9,1,1, 0.189, 10513.812, 369.114, 52805.885 23/11/11,03:51:41,13,09,1, 11.9,1,1, 0.189, 10513.827, 369.128, 52805.881 23/11/11,03:51:41,14,09,1, 11.9,1,1, 0.189, 10513.832, 369.111, 52805.862 23/11/11,03:51:41,15,09,1, 11.9,1,1, 0.189, 10513.813, 369.102, 52805.866 23/11/11,03:51:41,16,09,1, 11.9,1,1, 0.189, 10513.859, 369.088, 52805.886 23/11/11,03:51:41,17,09,1, 11.9,1,1, 0.189, 10513.845, 369.091, 52805.872 23/11/11,03:51:41,18,09,1, 11.9,1,1, 0.189, 10513.855, 369.093, 52805.922 23/11/11,03:51:41,19,09,1, 11.9,1,1, 0.189, 10513.860, 369.081, 52805.856 23/11/11,03:51:42,00,08,1, 11.8,1,1, 0.191, 10513.859, 369.081, 52805.856 23/11/11,03:51:42,01,08,1, 11.8,1,1, 0.191, 10513.876, 369.092, 52805.892 23/11/11,03:51:42,02,08,1, 11.8,1,1, 0.191, 10513.894, 369.076, 52805.909 23/11/11,03:51:42,03,08,1, 11.8,1,1, 0.191, 10513.904, 369.064, 52805.910 23/11/11,03:51:42,04,08,1, 11.8,1,1, 0.191, 10513.897, 369.052, 52805.866 23/11/11,03:51:42,05,08,1, 11.8,1,1, 0.191, 10513.918, 369.068, 52805.867 23/11/11,03:51:42,06,08,1, 11.8,1,1, 0.191, 10513.913, 369.050, 52805.858 23/11/11,03:51:42,07,08,1, 11.8,1,1, 0.191, 10513.913, 369.045, 52805.861 23/11/11,03:51:42,08,08,1, 11.8,1,1, 0.191, 10513.927, 369.053, 52805.846 23/11/11,03:51:42,09,08,1, 11.8,1,1, 0.191, 10513.937, 369.030, 52805.876 23/11/11,03:51:42,10,08,1, 11.8,1,1, 0.191, 10513.947, 369.012, 52805.899 23/11/11,03:51:42,11,08,1, 11.8,1,1, 0.191, 10513.962, 369.013, 52805.871 23/11/11,03:51:42,12,08,1, 11.8,1,1, 0.191, 10513.976, 369.020, 52805.864 23/11/11,03:51:42,13,08,1, 11.8,1,1, 0.191, 10513.981, 369.011, 52805.876 23/11/11,03:51:42,14,08,1, 11.8,1,1, 0.191, 10514.002, 368.990, 52805.875 23/11/11,03:51:42,15,08,1, 11.8,1,1, 0.191, 10513.989, 369.006, 52805.851 23/11/11,03:51:42,16,08,1, 11.8,1,1, 0.191, 10513.994, 368.989, 52805.846 23/11/11,03:51:42,17,08,1, 11.8,1,1, 0.191, 10514.000, 368.975, 52805.874 23/11/11,03:51:42,18,08,1, 11.8,1,1, 0.191, 10514.013, 368.971, 52805.907 23/11/11,03:51:42,19,08,1, 11.8,1,1, 0.191, 10514.007, 368.991, 52805.883 23/11/11,03:51:43,00,08,1, 11.9,1,1, 0.192, 10514.001, 368.991, 52805.883 23/11/11,03:51:43,01,08,1, 11.9,1,1, 0.192, 10514.053, 368.943, 52805.822 23/11/11,03:51:43,02,08,1, 11.9,1,1, 0.192, 10514.031, 368.956, 52805.832 23/11/11,03:51:43,03,08,1, 11.9,1,1, 0.192, 10514.025, 368.947, 52805.866 23/11/11,03:51:43,04,08,1, 11.9,1,1, 0.192, 10514.049, 368.934, 52805.878 23/11/11,03:51:43,05,08,1, 11.9,1,1, 0.192, 10514.058, 368.940, 52805.874 23/11/11,03:51:43,06,08,1, 11.9,1,1, 0.192, 10514.075, 368.930, 52805.874 23/11/11,03:51:43,07,08,1, 11.9,1,1, 0.192, 10514.097, 368.948, 52805.895 23/11/11,03:51:43,08,08,1, 11.9,1,1, 0.192, 10514.091, 368.941, 52805.857 23/11/11,03:51:43,09,08,1, 11.9,1,1, 0.192, 10514.096, 368.921, 52805.879 23/11/11,03:51:43,10,08,1, 11.9,1,1, 0.192, 10514.115, 368.905, 52805.883 23/11/11,03:51:43,11,08,1, 11.9,1,1, 0.192, 10514.107, 368.925, 52805.852 23/11/11,03:51:43,12,08,1, 11.9,1,1, 0.192, 10514.128, 368.916, 52805.861 23/11/11,03:51:43,13,08,1, 11.9,1,1, 0.192, 10514.128, 368.857, 52805.863 23/11/11,03:51:43,14,08,1, 11.9,1,1, 0.192, 10514.141, 368.880, 52805.869 23/11/11,03:51:43,15,08,1, 11.9,1,1, 0.192, 10514.120, 368.895, 52805.906 23/11/11,03:51:43,16,08,1, 11.9,1,1, 0.192, 10514.143, 368.858, 52805.882 23/11/11,03:51:43,17,08,1, 11.9,1,1, 0.192, 10514.146, 368.883, 52805.882 23/11/11,03:51:43,18,08,1, 11.9,1,1, 0.192, 10514.155, 368.888, 52805.870 23/11/11,03:51:43,19,08,1, 11.9,1,1, 0.192, 10514.170, 368.857, 52805.846 23/11/11,03:51:44,00,09,1, 11.9,1,1, 0.193, 10514.168, 368.857, 52805.846 23/11/11,03:51:44,01,09,1, 11.9,1,1, 0.193, 10514.203, 368.858, 52805.890 23/11/11,03:51:44,02,09,1, 11.9,1,1, 0.193, 10514.222, 368.840, 52805.925 23/11/11,03:51:44,03,09,1, 11.9,1,1, 0.193, 10514.193, 368.845, 52805.858 23/11/11,03:51:44,04,09,1, 11.9,1,1, 0.193, 10514.178, 368.842, 52805.869 23/11/11,03:51:44,05,09,1, 11.9,1,1, 0.193, 10514.218, 368.818, 52805.842 23/11/11,03:51:44,06,09,1, 11.9,1,1, 0.193, 10514.211, 368.846, 52805.846 23/11/11,03:51:44,07,09,1, 11.9,1,1, 0.193, 10514.227, 368.841, 52805.867 23/11/11,03:51:44,08,09,1, 11.9,1,1, 0.193, 10514.231, 368.814, 52805.861 23/11/11,03:51:44,09,09,1, 11.9,1,1, 0.193, 10514.254, 368.803, 52805.839 23/11/11,03:51:44,10,09,1, 11.9,1,1, 0.193, 10514.249, 368.791, 52805.861 23/11/11,03:51:44,11,09,1, 11.9,1,1, 0.193, 10514.274, 368.793, 52805.828 23/11/11,03:51:44,12,09,1, 11.9,1,1, 0.193, 10514.283, 368.806, 52805.851 23/11/11,03:51:44,13,09,1, 11.9,1,1, 0.193, 10514.274, 368.758, 52805.871 23/11/11,03:51:44,14,09,1, 11.9,1,1, 0.193, 10514.281, 368.759, 52805.872 23/11/11,03:51:44,15,09,1, 11.9,1,1, 0.193, 10514.284, 368.758, 52805.860 23/11/11,03:51:44,16,09,1, 11.9,1,1, 0.193, 10514.290, 368.786, 52805.873 23/11/11,03:51:44,17,09,1, 11.9,1,1, 0.193, 10514.299, 368.783, 52805.836 23/11/11,03:51:44,18,09,1, 11.9,1,1, 0.193, 10514.295, 368.762, 52805.831 23/11/11,03:51:44,19,09,1, 11.9,1,1, 0.193, 10514.290, 368.762, 52805.823 23/11/11,03:51:45,00,08,1, 11.8,1,1, 0.189, 10514.284, 368.762, 52805.823 23/11/11,03:51:45,01,08,1, 11.8,1,1, 0.189, 10514.328, 368.741, 52805.890 23/11/11,03:51:45,02,08,1, 11.8,1,1, 0.189, 10514.323, 368.734, 52805.865 23/11/11,03:51:45,03,08,1, 11.8,1,1, 0.189, 10514.355, 368.729, 52805.897 23/11/11,03:51:45,04,08,1, 11.8,1,1, 0.189, 10514.350, 368.722, 52805.944 23/11/11,03:51:45,05,08,1, 11.8,1,1, 0.189, 10514.329, 368.714, 52805.856 23/11/11,03:51:45,06,08,1, 11.8,1,1, 0.189, 10514.349, 368.731, 52805.879 23/11/11,03:51:45,07,08,1, 11.8,1,1, 0.189, 10514.343, 368.693, 52805.964 23/11/11,03:51:45,08,08,1, 11.8,1,1, 0.189, 10514.369, 368.691, 52805.870 23/11/11,03:51:45,09,08,1, 11.8,1,1, 0.189, 10514.381, 368.689, 52805.871 23/11/11,03:51:45,10,08,1, 11.8,1,1, 0.189, 10514.393, 368.688, 52805.870 23/11/11,03:51:45,11,08,1, 11.8,1,1, 0.189, 10514.392, 368.692, 52805.859 23/11/11,03:51:45,12,08,1, 11.8,1,1, 0.189, 10514.393, 368.663, 52805.902 23/11/11,03:51:45,13,08,1, 11.8,1,1, 0.189, 10514.400, 368.670, 52805.867 23/11/11,03:51:45,14,08,1, 11.8,1,1, 0.189, 10514.420, 368.661, 52805.870 23/11/11,03:51:45,15,08,1, 11.8,1,1, 0.189, 10514.440, 368.658, 52805.901 23/11/11,03:51:45,16,08,1, 11.8,1,1, 0.189, 10514.430, 368.641, 52805.921 23/11/11,03:51:45,17,08,1, 11.8,1,1, 0.189, 10514.436, 368.636, 52805.882 23/11/11,03:51:45,18,08,1, 11.8,1,1, 0.189, 10514.416, 368.658, 52805.890 23/11/11,03:51:45,19,08,1, 11.8,1,1, 0.189, 10514.459, 368.636, 52805.863 23/11/11,03:51:46,00,09,1, 11.9,1,1, 0.187, 10514.451, 368.636, 52805.863 23/11/11,03:51:46,01,09,1, 11.9,1,1, 0.187, 10514.454, 368.637, 52805.880 23/11/11,03:51:46,02,09,1, 11.9,1,1, 0.187, 10514.487, 368.597, 52805.852 23/11/11,03:51:46,03,09,1, 11.9,1,1, 0.187, 10514.472, 368.608, 52805.880 23/11/11,03:51:46,04,09,1, 11.9,1,1, 0.187, 10514.468, 368.606, 52805.891 23/11/11,03:51:46,05,09,1, 11.9,1,1, 0.187, 10514.518, 368.579, 52805.863 23/11/11,03:51:46,06,09,1, 11.9,1,1, 0.187, 10514.491, 368.585, 52805.861 23/11/11,03:51:46,07,09,1, 11.9,1,1, 0.187, 10514.514, 368.594, 52805.878 23/11/11,03:51:46,08,09,1, 11.9,1,1, 0.187, 10514.496, 368.563, 52805.879 23/11/11,03:51:46,09,09,1, 11.9,1,1, 0.187, 10514.518, 368.568, 52805.856 23/11/11,03:51:46,10,09,1, 11.9,1,1, 0.187, 10514.529, 368.562, 52805.892 23/11/11,03:51:46,11,09,1, 11.9,1,1, 0.187, 10514.518, 368.558, 52805.861 23/11/11,03:51:46,12,09,1, 11.9,1,1, 0.187, 10514.552, 368.551, 52805.898 23/11/11,03:51:46,13,09,1, 11.9,1,1, 0.187, 10514.543, 368.556, 52805.917 23/11/11,03:51:46,14,09,1, 11.9,1,1, 0.187, 10514.559, 368.537, 52805.880 23/11/11,03:51:46,15,09,1, 11.9,1,1, 0.187, 10514.558, 368.534, 52805.927 23/11/11,03:51:46,16,09,1, 11.9,1,1, 0.187, 10514.578, 368.543, 52805.895 23/11/11,03:51:46,17,09,1, 11.9,1,1, 0.187, 10514.571, 368.523, 52805.899 23/11/11,03:51:46,18,09,1, 11.9,1,1, 0.187, 10514.585, 368.523, 52805.896 23/11/11,03:51:46,19,09,1, 11.9,1,1, 0.187, 10514.584, 368.505, 52805.909 23/11/11,03:51:47,00,08,1, 11.8,1,1, 0.190, 10514.576, 368.505, 52805.909 23/11/11,03:51:47,01,08,1, 11.8,1,1, 0.190, 10514.603, 368.491, 52805.896 23/11/11,03:51:47,02,08,1, 11.8,1,1, 0.190, 10514.590, 368.483, 52805.871 23/11/11,03:51:47,03,08,1, 11.8,1,1, 0.190, 10514.588, 368.484, 52805.907 23/11/11,03:51:47,04,08,1, 11.8,1,1, 0.190, 10514.629, 368.485, 52805.907 23/11/11,03:51:47,05,08,1, 11.8,1,1, 0.190, 10514.611, 368.470, 52805.897 23/11/11,03:51:47,06,08,1, 11.8,1,1, 0.190, 10514.616, 368.478, 52805.878 23/11/11,03:51:47,07,08,1, 11.8,1,1, 0.190, 10514.628, 368.463, 52805.930 23/11/11,03:51:47,08,08,1, 11.8,1,1, 0.190, 10514.626, 368.469, 52805.897 23/11/11,03:51:47,09,08,1, 11.8,1,1, 0.190, 10514.634, 368.455, 52805.950 23/11/11,03:51:47,10,08,1, 11.8,1,1, 0.190, 10514.634, 368.455, 52805.879 23/11/11,03:51:47,11,08,1, 11.8,1,1, 0.190, 10514.623, 368.419, 52805.890 23/11/11,03:51:47,12,08,1, 11.8,1,1, 0.190, 10514.651, 368.408, 52805.882 23/11/11,03:51:47,13,08,1, 11.8,1,1, 0.190, 10514.646, 368.431, 52805.931 23/11/11,03:51:47,14,08,1, 11.8,1,1, 0.190, 10514.679, 368.414, 52805.921 23/11/11,03:51:47,15,08,1, 11.8,1,1, 0.190, 10514.662, 368.412, 52805.918 23/11/11,03:51:47,16,08,1, 11.8,1,1, 0.190, 10514.661, 368.421, 52805.907 23/11/11,03:51:47,17,08,1, 11.8,1,1, 0.190, 10514.681, 368.410, 52805.891 23/11/11,03:51:47,18,08,1, 11.8,1,1, 0.190, 10514.666, 368.422, 52805.912 23/11/11,03:51:47,19,08,1, 11.8,1,1, 0.190, 10514.668, 368.410, 52805.935 23/11/11,03:51:48,00,07,1, 11.9,1,1, 0.189, 10514.660, 368.410, 52805.935 23/11/11,03:51:48,01,07,1, 11.9,1,1, 0.189, 10514.690, 368.418, 52805.942 23/11/11,03:51:48,02,07,1, 11.9,1,1, 0.189, 10514.680, 368.393, 52805.935 23/11/11,03:51:48,03,07,1, 11.9,1,1, 0.189, 10514.705, 368.391, 52805.924 23/11/11,03:51:48,04,07,1, 11.9,1,1, 0.189, 10514.691, 368.386, 52805.920 23/11/11,03:51:48,05,07,1, 11.9,1,1, 0.189, 10514.708, 368.368, 52805.912 23/11/11,03:51:48,06,07,1, 11.9,1,1, 0.189, 10514.692, 368.358, 52805.885 23/11/11,03:51:48,07,07,1, 11.9,1,1, 0.189, 10514.707, 368.357, 52805.929 23/11/11,03:51:48,08,07,1, 11.9,1,1, 0.189, 10514.721, 368.342, 52805.923 23/11/11,03:51:48,09,07,1, 11.9,1,1, 0.189, 10514.706, 368.348, 52805.907 23/11/11,03:51:48,10,07,1, 11.9,1,1, 0.189, 10514.719, 368.335, 52805.941 23/11/11,03:51:48,11,07,1, 11.9,1,1, 0.189, 10514.734, 368.309, 52805.916 23/11/11,03:51:48,12,07,1, 11.9,1,1, 0.189, 10514.749, 368.313, 52805.948 23/11/11,03:51:48,13,07,1, 11.9,1,1, 0.189, 10514.751, 368.314, 52805.943 23/11/11,03:51:48,14,07,1, 11.9,1,1, 0.189, 10514.773, 368.329, 52805.975 23/11/11,03:51:48,15,07,1, 11.9,1,1, 0.189, 10514.729, 368.333, 52805.934 23/11/11,03:51:48,16,07,1, 11.9,1,1, 0.189, 10514.767, 368.312, 52805.975 23/11/11,03:51:48,17,07,1, 11.9,1,1, 0.189, 10514.772, 368.298, 52805.938 23/11/11,03:51:48,18,07,1, 11.9,1,1, 0.189, 10514.770, 368.283, 52805.987 23/11/11,03:51:48,19,07,1, 11.9,1,1, 0.189, 10514.782, 368.284, 52805.927 23/11/11,03:51:49,00,07,1, 11.9,1,1, 0.187, 10514.777, 368.284, 52805.927 23/11/11,03:51:49,01,07,1, 11.9,1,1, 0.187, 10514.785, 368.270, 52805.945 23/11/11,03:51:49,02,07,1, 11.9,1,1, 0.187, 10514.770, 368.261, 52805.933 23/11/11,03:51:49,03,07,1, 11.9,1,1, 0.187, 10514.785, 368.252, 52805.950 23/11/11,03:51:49,04,07,1, 11.9,1,1, 0.187, 10514.774, 368.247, 52805.962 23/11/11,03:51:49,05,07,1, 11.9,1,1, 0.187, 10514.816, 368.254, 52805.959 23/11/11,03:51:49,06,07,1, 11.9,1,1, 0.187, 10514.794, 368.244, 52805.948 23/11/11,03:51:49,07,07,1, 11.9,1,1, 0.187, 10514.814, 368.235, 52805.917 23/11/11,03:51:49,08,07,1, 11.9,1,1, 0.187, 10514.823, 368.228, 52805.926 23/11/11,03:51:49,09,07,1, 11.9,1,1, 0.187, 10514.790, 368.237, 52805.930 23/11/11,03:51:49,10,07,1, 11.9,1,1, 0.187, 10514.783, 368.224, 52805.927 23/11/11,03:51:49,11,07,1, 11.9,1,1, 0.187, 10514.828, 368.228, 52805.918 23/11/11,03:51:49,12,07,1, 11.9,1,1, 0.187, 10514.803, 368.234, 52805.934 23/11/11,03:51:49,13,07,1, 11.9,1,1, 0.187, 10514.811, 368.201, 52805.930 23/11/11,03:51:49,14,07,1, 11.9,1,1, 0.187, 10514.806, 368.214, 52805.963 23/11/11,03:51:49,15,07,1, 11.9,1,1, 0.187, 10514.825, 368.180, 52805.972 23/11/11,03:51:49,16,07,1, 11.9,1,1, 0.187, 10514.816, 368.185, 52805.940 23/11/11,03:51:49,17,07,1, 11.9,1,1, 0.187, 10514.843, 368.193, 52805.935 23/11/11,03:51:49,18,07,1, 11.9,1,1, 0.187, 10514.815, 368.182, 52805.998 23/11/11,03:51:49,19,07,1, 11.9,1,1, 0.187, 10514.800, 368.186, 52805.981 23/11/11,03:51:50,00,07,1, 11.9,1,1, 0.187, 10514.793, 368.186, 52805.981 23/11/11,03:51:50,01,07,1, 11.9,1,1, 0.187, 10514.813, 368.167, 52805.989 23/11/11,03:51:50,02,07,1, 11.9,1,1, 0.187, 10514.797, 368.164, 52805.979 23/11/11,03:51:50,03,07,1, 11.9,1,1, 0.187, 10514.824, 368.144, 52805.973 23/11/11,03:51:50,04,07,1, 11.9,1,1, 0.187, 10514.814, 368.148, 52805.986 23/11/11,03:51:50,05,07,1, 11.9,1,1, 0.187, 10514.833, 368.135, 52805.980 23/11/11,03:51:50,06,07,1, 11.9,1,1, 0.187, 10514.845, 368.137, 52806.010 23/11/11,03:51:50,07,07,1, 11.9,1,1, 0.187, 10514.808, 368.134, 52805.942 23/11/11,03:51:50,08,07,1, 11.9,1,1, 0.187, 10514.832, 368.131, 52805.974 23/11/11,03:51:50,09,07,1, 11.9,1,1, 0.187, 10514.845, 368.136, 52806.000 23/11/11,03:51:50,10,07,1, 11.9,1,1, 0.187, 10514.815, 368.124, 52805.975 23/11/11,03:51:50,11,07,1, 11.9,1,1, 0.187, 10514.859, 368.106, 52806.013 23/11/11,03:51:50,12,07,1, 11.9,1,1, 0.187, 10514.827, 368.103, 52805.931 23/11/11,03:51:50,13,07,1, 11.9,1,1, 0.187, 10514.870, 368.084, 52806.014 23/11/11,03:51:50,14,07,1, 11.9,1,1, 0.187, 10514.851, 368.064, 52805.937 23/11/11,03:51:50,15,07,1, 11.9,1,1, 0.187, 10514.849, 368.107, 52806.018 23/11/11,03:51:50,16,07,1, 11.9,1,1, 0.187, 10514.842, 368.072, 52805.982 23/11/11,03:51:50,17,07,1, 11.9,1,1, 0.187, 10514.867, 368.093, 52805.982 23/11/11,03:51:50,18,07,1, 11.9,1,1, 0.187, 10514.844, 368.066, 52805.960 23/11/11,03:51:50,19,07,1, 11.9,1,1, 0.187, 10514.865, 368.053, 52805.961 23/11/11,03:51:51,00,08,1, 11.9,1,1, 0.188, 10514.860, 368.053, 52805.961 23/11/11,03:51:51,01,08,1, 11.9,1,1, 0.188, 10514.839, 368.075, 52806.036 23/11/11,03:51:51,02,08,1, 11.9,1,1, 0.188, 10514.858, 368.050, 52805.985 23/11/11,03:51:51,03,08,1, 11.9,1,1, 0.188, 10514.843, 368.033, 52806.021 23/11/11,03:51:51,04,08,1, 11.9,1,1, 0.188, 10514.848, 368.008, 52805.993 23/11/11,03:51:51,05,08,1, 11.9,1,1, 0.188, 10514.847, 368.016, 52806.001 23/11/11,03:51:51,06,08,1, 11.9,1,1, 0.188, 10514.851, 368.027, 52805.976 23/11/11,03:51:51,07,08,1, 11.9,1,1, 0.188, 10514.901, 368.011, 52806.043 23/11/11,03:51:51,08,08,1, 11.9,1,1, 0.188, 10514.873, 367.979, 52806.014 23/11/11,03:51:51,09,08,1, 11.9,1,1, 0.188, 10514.875, 367.985, 52806.041 23/11/11,03:51:51,10,08,1, 11.9,1,1, 0.188, 10514.866, 367.991, 52806.066 23/11/11,03:51:51,11,08,1, 11.9,1,1, 0.188, 10514.853, 367.980, 52806.054 23/11/11,03:51:51,12,08,1, 11.9,1,1, 0.188, 10514.865, 367.973, 52806.037 23/11/11,03:51:51,13,08,1, 11.9,1,1, 0.188, 10514.869, 367.974, 52806.053 23/11/11,03:51:51,14,08,1, 11.9,1,1, 0.188, 10514.884, 367.971, 52806.045 23/11/11,03:51:51,15,08,1, 11.9,1,1, 0.188, 10514.868, 367.987, 52806.070 23/11/11,03:51:51,16,08,1, 11.9,1,1, 0.188, 10514.865, 367.943, 52806.021 23/11/11,03:51:51,17,08,1, 11.9,1,1, 0.188, 10514.839, 367.977, 52806.057 23/11/11,03:51:51,18,08,1, 11.9,1,1, 0.188, 10514.853, 367.962, 52806.047 23/11/11,03:51:51,19,08,1, 11.9,1,1, 0.188, 10514.869, 367.919, 52805.867 23/11/11,03:51:52,00,07,1, 11.9,1,1, 0.188, 10514.868, 367.919, 52805.867 23/11/11,03:51:52,01,07,1, 11.9,1,1, 0.188, 10514.859, 367.934, 52806.019 23/11/11,03:51:52,02,07,1, 11.9,1,1, 0.188, 10514.853, 367.925, 52805.998 23/11/11,03:51:52,03,07,1, 11.9,1,1, 0.188, 10514.859, 367.910, 52806.042 23/11/11,03:51:52,04,07,1, 11.9,1,1, 0.188, 10514.849, 367.930, 52806.069 23/11/11,03:51:52,05,07,1, 11.9,1,1, 0.188, 10514.828, 367.917, 52806.045 23/11/11,03:51:52,06,07,1, 11.9,1,1, 0.188, 10514.847, 367.908, 52806.046 23/11/11,03:51:52,07,07,1, 11.9,1,1, 0.188, 10514.853, 367.899, 52806.053 23/11/11,03:51:52,08,07,1, 11.9,1,1, 0.188, 10514.843, 367.901, 52806.031 23/11/11,03:51:52,09,07,1, 11.9,1,1, 0.188, 10514.862, 367.882, 52806.033 23/11/11,03:51:52,10,07,1, 11.9,1,1, 0.188, 10514.841, 367.901, 52806.056 23/11/11,03:51:52,11,07,1, 11.9,1,1, 0.188, 10514.851, 367.879, 52806.032 23/11/11,03:51:52,12,07,1, 11.9,1,1, 0.188, 10514.853, 367.885, 52806.051 23/11/11,03:51:52,13,07,1, 11.9,1,1, 0.188, 10514.839, 367.874, 52806.037 23/11/11,03:51:52,14,07,1, 11.9,1,1, 0.188, 10514.866, 367.836, 52805.850 23/11/11,03:51:52,15,07,1, 11.9,1,1, 0.188, 10514.855, 367.851, 52806.011 23/11/11,03:51:52,16,07,1, 11.9,1,1, 0.188, 10514.850, 367.859, 52806.031 23/11/11,03:51:52,17,07,1, 11.9,1,1, 0.188, 10514.852, 367.847, 52806.054 23/11/11,03:51:52,18,07,1, 11.9,1,1, 0.188, 10514.822, 367.861, 52806.079 23/11/11,03:51:52,19,07,1, 11.9,1,1, 0.188, 10514.846, 367.841, 52806.078 23/11/11,03:51:53,00,08,1, 11.9,1,1, 0.191, 10514.843, 367.841, 52806.078 23/11/11,03:51:53,01,08,1, 11.9,1,1, 0.191, 10514.821, 367.825, 52806.114 23/11/11,03:51:53,02,08,1, 11.9,1,1, 0.191, 10514.830, 367.809, 52806.091 23/11/11,03:51:53,03,08,1, 11.9,1,1, 0.191, 10514.821, 367.826, 52806.113 23/11/11,03:51:53,04,08,1, 11.9,1,1, 0.191, 10514.820, 367.793, 52806.133 23/11/11,03:51:53,05,08,1, 11.9,1,1, 0.191, 10514.833, 367.791, 52806.091 23/11/11,03:51:53,06,08,1, 11.9,1,1, 0.191, 10514.818, 367.787, 52806.093 23/11/11,03:51:53,07,08,1, 11.9,1,1, 0.191, 10514.834, 367.782, 52806.044 23/11/11,03:51:53,08,08,1, 11.9,1,1, 0.191, 10514.791, 367.774, 52806.086 23/11/11,03:51:53,09,08,1, 11.9,1,1, 0.191, 10514.815, 367.790, 52806.083 23/11/11,03:51:53,10,08,1, 11.9,1,1, 0.191, 10514.813, 367.792, 52806.077 23/11/11,03:51:53,11,08,1, 11.9,1,1, 0.191, 10514.815, 367.782, 52806.122 23/11/11,03:51:53,12,08,1, 11.9,1,1, 0.191, 10514.823, 367.762, 52806.093 23/11/11,03:51:53,13,08,1, 11.9,1,1, 0.191, 10514.814, 367.755, 52806.105 23/11/11,03:51:53,14,08,1, 11.9,1,1, 0.191, 10514.804, 367.764, 52806.103 23/11/11,03:51:53,15,08,1, 11.9,1,1, 0.191, 10514.790, 367.765, 52806.110 23/11/11,03:51:53,16,08,1, 11.9,1,1, 0.191, 10514.793, 367.764, 52806.104 23/11/11,03:51:53,17,08,1, 11.9,1,1, 0.191, 10514.779, 367.754, 52806.122 23/11/11,03:51:53,18,08,1, 11.9,1,1, 0.191, 10514.805, 367.748, 52806.135 23/11/11,03:51:53,19,08,1, 11.9,1,1, 0.191, 10514.773, 367.736, 52806.110 23/11/11,03:51:54,00,08,1, 11.9,1,1, 0.193, 10514.768, 367.736, 52806.110 23/11/11,03:51:54,01,08,1, 11.9,1,1, 0.193, 10514.776, 367.721, 52806.131 23/11/11,03:51:54,02,08,1, 11.9,1,1, 0.193, 10514.779, 367.711, 52806.132 23/11/11,03:51:54,03,08,1, 11.9,1,1, 0.193, 10514.774, 367.704, 52806.115 23/11/11,03:51:54,04,08,1, 11.9,1,1, 0.193, 10514.759, 367.729, 52806.044 23/11/11,03:51:54,05,08,1, 11.9,1,1, 0.193, 10514.740, 367.719, 52806.074 23/11/11,03:51:54,06,08,1, 11.9,1,1, 0.193, 10514.713, 367.699, 52806.034 23/11/11,03:51:54,07,08,1, 11.9,1,1, 0.193, 10514.716, 367.687, 52806.056 23/11/11,03:51:54,08,08,1, 11.9,1,1, 0.193, 10514.728, 367.704, 52806.139 23/11/11,03:51:54,09,08,1, 11.9,1,1, 0.193, 10514.735, 367.678, 52806.105 23/11/11,03:51:54,10,08,1, 11.9,1,1, 0.193, 10514.721, 367.699, 52806.170 23/11/11,03:51:54,11,08,1, 11.9,1,1, 0.193, 10514.704, 367.702, 52806.162 23/11/11,03:51:54,12,08,1, 11.9,1,1, 0.193, 10514.727, 367.689, 52806.144 23/11/11,03:51:54,13,08,1, 11.9,1,1, 0.193, 10514.709, 367.677, 52806.210 23/11/11,03:51:54,14,08,1, 11.9,1,1, 0.193, 10514.735, 367.665, 52806.147 23/11/11,03:51:54,15,08,1, 11.9,1,1, 0.193, 10514.735, 367.663, 52806.196 23/11/11,03:51:54,16,08,1, 11.9,1,1, 0.193, 10514.704, 367.649, 52806.174 23/11/11,03:51:54,17,08,1, 11.9,1,1, 0.193, 10514.725, 367.662, 52806.196 23/11/11,03:51:54,18,08,1, 11.9,1,1, 0.193, 10514.697, 367.651, 52806.201 23/11/11,03:51:54,19,08,1, 11.9,1,1, 0.193, 10514.706, 367.639, 52806.173 23/11/11,03:51:55,00,08,1, 12.0,1,1, 0.189, 10514.702, 367.639, 52806.173 23/11/11,03:51:55,01,08,1, 12.0,1,1, 0.189, 10514.695, 367.622, 52806.229 23/11/11,03:51:55,02,08,1, 12.0,1,1, 0.189, 10514.701, 367.631, 52806.219 23/11/11,03:51:55,03,08,1, 12.0,1,1, 0.189, 10514.683, 367.631, 52806.195 23/11/11,03:51:55,04,08,1, 12.0,1,1, 0.189, 10514.680, 367.637, 52806.238 23/11/11,03:51:55,05,08,1, 12.0,1,1, 0.189, 10514.678, 367.619, 52806.248 23/11/11,03:51:55,06,08,1, 12.0,1,1, 0.189, 10514.676, 367.606, 52806.245 23/11/11,03:51:55,07,08,1, 12.0,1,1, 0.189, 10514.664, 367.628, 52806.228 23/11/11,03:51:55,08,08,1, 12.0,1,1, 0.189, 10514.658, 367.618, 52806.242 23/11/11,03:51:55,09,08,1, 12.0,1,1, 0.189, 10514.652, 367.588, 52806.250 23/11/11,03:51:55,10,08,1, 12.0,1,1, 0.189, 10514.655, 367.601, 52806.242 23/11/11,03:51:55,11,08,1, 12.0,1,1, 0.189, 10514.657, 367.604, 52806.228 23/11/11,03:51:55,12,08,1, 12.0,1,1, 0.189, 10514.656, 367.600, 52806.236 23/11/11,03:51:55,13,08,1, 12.0,1,1, 0.189, 10514.642, 367.583, 52806.259 23/11/11,03:51:55,14,08,1, 12.0,1,1, 0.189, 10514.627, 367.572, 52806.296 23/11/11,03:51:55,15,08,1, 12.0,1,1, 0.189, 10514.626, 367.581, 52806.227 23/11/11,03:51:55,16,08,1, 12.0,1,1, 0.189, 10514.616, 367.567, 52806.270 23/11/11,03:51:55,17,08,1, 12.0,1,1, 0.189, 10514.618, 367.567, 52806.254 23/11/11,03:51:55,18,08,1, 12.0,1,1, 0.189, 10514.613, 367.581, 52806.245 23/11/11,03:51:55,19,08,1, 12.0,1,1, 0.189, 10514.599, 367.581, 52806.253 23/11/11,03:51:56,00,08,1, 11.8,1,1, 0.189, 10514.593, 367.581, 52806.253 23/11/11,03:51:56,01,08,1, 11.8,1,1, 0.189, 10514.574, 367.574, 52806.218 23/11/11,03:51:56,02,08,1, 11.8,1,1, 0.189, 10514.614, 367.564, 52806.295 23/11/11,03:51:56,03,08,1, 11.8,1,1, 0.189, 10514.540, 367.563, 52806.302 23/11/11,03:51:56,04,08,1, 11.8,1,1, 0.189, 10514.574, 367.559, 52806.344 23/11/11,03:51:56,05,08,1, 11.8,1,1, 0.189, 10514.563, 367.548, 52806.300 23/11/11,03:51:56,06,08,1, 11.8,1,1, 0.189, 10514.564, 367.561, 52806.282 23/11/11,03:51:56,07,08,1, 11.8,1,1, 0.189, 10514.556, 367.532, 52806.270 23/11/11,03:51:56,08,08,1, 11.8,1,1, 0.189, 10514.527, 367.554, 52806.308 23/11/11,03:51:56,09,08,1, 11.8,1,1, 0.189, 10514.545, 367.542, 52806.274 23/11/11,03:51:56,10,08,1, 11.8,1,1, 0.189, 10514.530, 367.525, 52806.232 23/11/11,03:51:56,11,08,1, 11.8,1,1, 0.189, 10514.554, 367.518, 52806.257 23/11/11,03:51:56,12,08,1, 11.8,1,1, 0.189, 10514.531, 367.533, 52806.285 23/11/11,03:51:56,13,08,1, 11.8,1,1, 0.189, 10514.542, 367.509, 52806.181 23/11/11,03:51:56,14,08,1, 11.8,1,1, 0.189, 10514.475, 367.531, 52806.316 23/11/11,03:51:56,15,08,1, 11.8,1,1, 0.189, 10514.519, 367.511, 52806.324 23/11/11,03:51:56,16,08,1, 11.8,1,1, 0.189, 10514.485, 367.524, 52806.270 23/11/11,03:51:56,17,08,1, 11.8,1,1, 0.189, 10514.487, 367.507, 52806.335 23/11/11,03:51:56,18,08,1, 11.8,1,1, 0.189, 10514.501, 367.508, 52806.371 23/11/11,03:51:56,19,08,1, 11.8,1,1, 0.189, 10514.465, 367.490, 52806.332 23/11/11,03:51:57,00,08,1, 11.9,1,1, 0.189, 10514.460, 367.490, 52806.332 23/11/11,03:51:57,01,08,1, 11.9,1,1, 0.189, 10514.455, 367.489, 52806.328 23/11/11,03:51:57,02,08,1, 11.9,1,1, 0.189, 10514.465, 367.503, 52806.443 23/11/11,03:51:57,03,08,1, 11.9,1,1, 0.189, 10514.459, 367.522, 52806.463 23/11/11,03:51:57,04,08,1, 11.9,1,1, 0.189, 10514.469, 367.491, 52806.487 23/11/11,03:51:57,05,08,1, 11.9,1,1, 0.189, 10514.451, 367.478, 52806.437 23/11/11,03:51:57,06,08,1, 11.9,1,1, 0.189, 10514.451, 367.497, 52806.429 23/11/11,03:51:57,07,08,1, 11.9,1,1, 0.189, 10514.433, 367.491, 52806.429 23/11/11,03:51:57,08,08,1, 11.9,1,1, 0.189, 10514.434, 367.484, 52806.436 23/11/11,03:51:57,09,08,1, 11.9,1,1, 0.189, 10514.441, 367.489, 52806.419 23/11/11,03:51:57,10,08,1, 11.9,1,1, 0.189, 10514.413, 367.469, 52806.400 23/11/11,03:51:57,11,08,1, 11.9,1,1, 0.189, 10514.424, 367.468, 52806.442 23/11/11,03:51:57,12,08,1, 11.9,1,1, 0.189, 10514.423, 367.464, 52806.420 23/11/11,03:51:57,13,08,1, 11.9,1,1, 0.189, 10514.420, 367.478, 52806.449 23/11/11,03:51:57,14,08,1, 11.9,1,1, 0.189, 10514.393, 367.480, 52806.449 23/11/11,03:51:57,15,08,1, 11.9,1,1, 0.189, 10514.380, 367.476, 52806.465 23/11/11,03:51:57,16,08,1, 11.9,1,1, 0.189, 10514.380, 367.451, 52806.409 23/11/11,03:51:57,17,08,1, 11.9,1,1, 0.189, 10514.380, 367.458, 52806.462 23/11/11,03:51:57,18,08,1, 11.9,1,1, 0.189, 10514.370, 367.462, 52806.410 23/11/11,03:51:57,19,08,1, 11.9,1,1, 0.189, 10514.354, 367.476, 52806.417 23/11/11,03:51:58,00,08,1, 11.8,1,1, 0.188, 10514.351, 367.476, 52806.417 23/11/11,03:51:58,01,08,1, 11.8,1,1, 0.188, 10514.326, 367.455, 52806.466 23/11/11,03:51:58,02,08,1, 11.8,1,1, 0.188, 10514.336, 367.456, 52806.451 23/11/11,03:51:58,03,08,1, 11.8,1,1, 0.188, 10514.332, 367.466, 52806.450 23/11/11,03:51:58,04,08,1, 11.8,1,1, 0.188, 10514.324, 367.453, 52806.431 23/11/11,03:51:58,05,08,1, 11.8,1,1, 0.188, 10514.304, 367.454, 52806.433 23/11/11,03:51:58,06,08,1, 11.8,1,1, 0.188, 10514.322, 367.451, 52806.446 23/11/11,03:51:58,07,08,1, 11.8,1,1, 0.188, 10514.276, 367.465, 52806.494 23/11/11,03:51:58,08,08,1, 11.8,1,1, 0.188, 10514.276, 367.488, 52806.477 23/11/11,03:51:58,09,08,1, 11.8,1,1, 0.188, 10514.288, 367.461, 52806.495 23/11/11,03:51:58,10,08,1, 11.8,1,1, 0.188, 10514.282, 367.451, 52806.488 23/11/11,03:51:58,11,08,1, 11.8,1,1, 0.188, 10514.279, 367.461, 52806.501 23/11/11,03:51:58,12,08,1, 11.8,1,1, 0.188, 10514.276, 367.435, 52806.441 23/11/11,03:51:58,13,08,1, 11.8,1,1, 0.188, 10514.276, 367.437, 52806.499 23/11/11,03:51:58,14,08,1, 11.8,1,1, 0.188, 10514.256, 367.456, 52806.496 23/11/11,03:51:58,15,08,1, 11.8,1,1, 0.188, 10514.259, 367.423, 52806.479 23/11/11,03:51:58,16,08,1, 11.8,1,1, 0.188, 10514.271, 367.449, 52806.301 23/11/11,03:51:58,17,08,1, 11.8,1,1, 0.188, 10514.268, 367.440, 52806.409 23/11/11,03:51:58,18,08,1, 11.8,1,1, 0.188, 10514.256, 367.436, 52806.456 23/11/11,03:51:58,19,08,1, 11.8,1,1, 0.188, 10514.263, 367.437, 52806.464 23/11/11,03:51:59,00,08,1, 11.8,1,1, 0.190, 10514.259, 367.437, 52806.464 23/11/11,03:51:59,01,08,1, 11.8,1,1, 0.190, 10514.231, 367.442, 52806.520 23/11/11,03:51:59,02,08,1, 11.8,1,1, 0.190, 10514.207, 367.459, 52806.534 23/11/11,03:51:59,03,08,1, 11.8,1,1, 0.190, 10514.211, 367.422, 52806.551 23/11/11,03:51:59,04,08,1, 11.8,1,1, 0.190, 10514.190, 367.422, 52806.503 23/11/11,03:51:59,05,08,1, 11.8,1,1, 0.190, 10514.196, 367.428, 52806.503 23/11/11,03:51:59,06,08,1, 11.8,1,1, 0.190, 10514.194, 367.419, 52806.505 23/11/11,03:51:59,07,08,1, 11.8,1,1, 0.190, 10514.185, 367.417, 52806.551 23/11/11,03:51:59,08,08,1, 11.8,1,1, 0.190, 10514.162, 367.425, 52806.538 23/11/11,03:51:59,09,08,1, 11.8,1,1, 0.190, 10514.165, 367.429, 52806.523 23/11/11,03:51:59,10,08,1, 11.8,1,1, 0.190, 10514.169, 367.428, 52806.561 23/11/11,03:51:59,11,08,1, 11.8,1,1, 0.190, 10514.139, 367.424, 52806.528 23/11/11,03:51:59,12,08,1, 11.8,1,1, 0.190, 10514.134, 367.431, 52806.561 23/11/11,03:51:59,13,08,1, 11.8,1,1, 0.190, 10514.139, 367.418, 52806.539 23/11/11,03:51:59,14,08,1, 11.8,1,1, 0.190, 10514.121, 367.418, 52806.534 23/11/11,03:51:59,15,08,1, 11.8,1,1, 0.190, 10514.103, 367.407, 52806.537 23/11/11,03:51:59,16,08,1, 11.8,1,1, 0.190, 10514.138, 367.419, 52806.561 23/11/11,03:51:59,17,08,1, 11.8,1,1, 0.190, 10514.117, 367.421, 52806.574 23/11/11,03:51:59,18,08,1, 11.8,1,1, 0.190, 10514.095, 367.416, 52806.571 23/11/11,03:51:59,19,08,1, 11.8,1,1, 0.190, 10514.103, 367.420, 52806.560 23/11/11,03:52:00,00,08,1, 11.8,1,1, 0.188, 10514.101, 367.420, 52806.560 23/11/11,03:52:00,01,08,1, 11.8,1,1, 0.188, 10514.067, 367.404, 52806.514 23/11/11,03:52:00,02,08,1, 11.8,1,1, 0.188, 10514.064, 367.399, 52806.434 23/11/11,03:52:00,03,08,1, 11.8,1,1, 0.188, 10514.054, 367.372, 52806.086 23/11/11,03:52:00,04,08,1, 11.8,1,1, 0.188, 10514.015, 367.376, 52806.484 23/11/11,03:52:00,05,08,1, 11.8,1,1, 0.188, 10514.017, 367.380, 52806.482 23/11/11,03:52:00,06,08,1, 11.8,1,1, 0.188, 10514.005, 367.382, 52806.497 23/11/11,03:52:00,07,08,1, 11.8,1,1, 0.188, 10514.026, 367.396, 52806.441 23/11/11,03:52:00,08,08,1, 11.8,1,1, 0.188, 10514.023, 367.397, 52806.432 23/11/11,03:52:00,09,08,1, 11.8,1,1, 0.188, 10514.029, 367.381, 52806.429 23/11/11,03:52:00,10,08,1, 11.8,1,1, 0.188, 10513.978, 367.383, 52806.450 23/11/11,03:52:00,11,08,1, 11.8,1,1, 0.188, 10514.010, 367.363, 52806.440 23/11/11,03:52:00,12,08,1, 11.8,1,1, 0.188, 10514.022, 367.373, 52806.464 23/11/11,03:52:00,13,08,1, 11.8,1,1, 0.188, 10513.988, 367.387, 52806.486 23/11/11,03:52:00,14,08,1, 11.8,1,1, 0.188, 10513.999, 367.380, 52806.472 23/11/11,03:52:00,15,08,1, 11.8,1,1, 0.188, 10513.991, 367.367, 52806.459 23/11/11,03:52:00,16,08,1, 11.8,1,1, 0.188, 10513.974, 367.384, 52806.432 23/11/11,03:52:00,17,08,1, 11.8,1,1, 0.188, 10513.982, 367.374, 52806.489 23/11/11,03:52:00,18,08,1, 11.8,1,1, 0.188, 10513.960, 367.388, 52806.484 23/11/11,03:52:00,19,08,1, 11.8,1,1, 0.188, 10513.964, 367.374, 52806.506 23/11/11,03:52:01,00,08,1, 11.9,1,1, 0.188, 10513.959, 367.374, 52806.506 23/11/11,03:52:01,01,08,1, 11.9,1,1, 0.188, 10513.925, 367.376, 52806.517 23/11/11,03:52:01,02,08,1, 11.9,1,1, 0.188, 10513.932, 367.365, 52806.474 23/11/11,03:52:01,03,08,1, 11.9,1,1, 0.188, 10513.933, 367.357, 52806.453 23/11/11,03:52:01,04,08,1, 11.9,1,1, 0.188, 10513.922, 367.375, 52806.504 23/11/11,03:52:01,05,08,1, 11.9,1,1, 0.188, 10513.888, 367.379, 52806.463 23/11/11,03:52:01,06,08,1, 11.9,1,1, 0.188, 10513.899, 367.376, 52806.472 23/11/11,03:52:01,07,08,1, 11.9,1,1, 0.188, 10513.908, 367.386, 52806.485 23/11/11,03:52:01,08,08,1, 11.9,1,1, 0.188, 10513.897, 367.376, 52806.491 23/11/11,03:52:01,09,08,1, 11.9,1,1, 0.188, 10513.887, 367.381, 52806.514 23/11/11,03:52:01,10,08,1, 11.9,1,1, 0.188, 10513.878, 367.382, 52806.501 23/11/11,03:52:01,11,08,1, 11.9,1,1, 0.188, 10513.855, 367.381, 52806.521 23/11/11,03:52:01,12,08,1, 11.9,1,1, 0.188, 10513.867, 367.375, 52806.499 23/11/11,03:52:01,13,08,1, 11.9,1,1, 0.188, 10513.856, 367.372, 52806.547 23/11/11,03:52:01,14,08,1, 11.9,1,1, 0.188, 10513.826, 367.365, 52806.502 23/11/11,03:52:01,15,08,1, 11.9,1,1, 0.188, 10513.861, 367.378, 52806.476 23/11/11,03:52:01,16,08,1, 11.9,1,1, 0.188, 10513.848, 367.375, 52806.500 23/11/11,03:52:01,17,08,1, 11.9,1,1, 0.188, 10513.814, 367.391, 52806.624 23/11/11,03:52:01,18,08,1, 11.9,1,1, 0.188, 10513.795, 367.383, 52806.484 23/11/11,03:52:01,19,08,1, 11.9,1,1, 0.188, 10513.803, 367.380, 52806.548 23/11/11,03:52:02,00,08,1, 11.9,1,1, 0.191, 10513.800, 367.380, 52806.548 23/11/11,03:52:02,01,08,1, 11.9,1,1, 0.191, 10513.773, 367.397, 52806.559 23/11/11,03:52:02,02,08,1, 11.9,1,1, 0.191, 10513.780, 367.372, 52806.374 23/11/11,03:52:02,03,08,1, 11.9,1,1, 0.191, 10513.781, 367.390, 52806.571 23/11/11,03:52:02,04,08,1, 11.9,1,1, 0.191, 10513.767, 367.383, 52806.565 23/11/11,03:52:02,05,08,1, 11.9,1,1, 0.191, 10513.748, 367.389, 52806.543 23/11/11,03:52:02,06,08,1, 11.9,1,1, 0.191, 10513.744, 367.369, 52806.520 23/11/11,03:52:02,07,08,1, 11.9,1,1, 0.191, 10513.747, 367.382, 52806.543 23/11/11,03:52:02,08,08,1, 11.9,1,1, 0.191, 10513.722, 367.376, 52806.509 23/11/11,03:52:02,09,08,1, 11.9,1,1, 0.191, 10513.715, 367.381, 52806.528 23/11/11,03:52:02,10,08,1, 11.9,1,1, 0.191, 10513.694, 367.389, 52806.492 23/11/11,03:52:02,11,08,1, 11.9,1,1, 0.191, 10513.698, 367.393, 52806.567 23/11/11,03:52:02,12,08,1, 11.9,1,1, 0.191, 10513.698, 367.389, 52806.516 23/11/11,03:52:02,13,08,1, 11.9,1,1, 0.191, 10513.680, 367.394, 52806.522 23/11/11,03:52:02,14,08,1, 11.9,1,1, 0.191, 10513.677, 367.387, 52806.528 23/11/11,03:52:02,15,08,1, 11.9,1,1, 0.191, 10513.665, 367.390, 52806.521 23/11/11,03:52:02,16,08,1, 11.9,1,1, 0.191, 10513.675, 367.408, 52806.540 23/11/11,03:52:02,17,08,1, 11.9,1,1, 0.191, 10513.654, 367.373, 52806.515 23/11/11,03:52:02,18,08,1, 11.9,1,1, 0.191, 10513.642, 367.409, 52806.562 23/11/11,03:52:02,19,08,1, 11.9,1,1, 0.191, 10513.634, 367.397, 52806.541 23/11/11,03:52:03,00,10,1, 11.9,1,1, 0.189, 10513.633, 367.397, 52806.541 23/11/11,03:52:03,01,10,1, 11.9,1,1, 0.189, 10513.624, 367.365, 52806.564 23/11/11,03:52:03,02,10,1, 11.9,1,1, 0.189, 10513.618, 367.384, 52806.569 23/11/11,03:52:03,03,10,1, 11.9,1,1, 0.189, 10513.611, 367.368, 52806.550 23/11/11,03:52:03,04,10,1, 11.9,1,1, 0.189, 10513.613, 367.369, 52806.554 23/11/11,03:52:03,05,10,1, 11.9,1,1, 0.189, 10513.587, 367.392, 52806.561 23/11/11,03:52:03,06,10,1, 11.9,1,1, 0.189, 10513.598, 367.389, 52806.543 23/11/11,03:52:03,07,10,1, 11.9,1,1, 0.189, 10513.562, 367.379, 52806.539 23/11/11,03:52:03,08,10,1, 11.9,1,1, 0.189, 10513.574, 367.381, 52806.561 23/11/11,03:52:03,09,10,1, 11.9,1,1, 0.189, 10513.560, 367.385, 52806.540 23/11/11,03:52:03,10,10,1, 11.9,1,1, 0.189, 10513.548, 367.379, 52806.537 23/11/11,03:52:03,11,10,1, 11.9,1,1, 0.189, 10513.542, 367.389, 52806.575 23/11/11,03:52:03,12,10,1, 11.9,1,1, 0.189, 10513.559, 367.385, 52806.557 23/11/11,03:52:03,13,10,1, 11.9,1,1, 0.189, 10513.532, 367.412, 52806.563 23/11/11,03:52:03,14,10,1, 11.9,1,1, 0.189, 10513.516, 367.406, 52806.528 23/11/11,03:52:03,15,10,1, 11.9,1,1, 0.189, 10513.525, 367.413, 52806.518 23/11/11,03:52:03,16,10,1, 11.9,1,1, 0.189, 10513.499, 367.411, 52806.544 23/11/11,03:52:03,17,10,1, 11.9,1,1, 0.189, 10513.530, 367.407, 52806.535 23/11/11,03:52:03,18,10,1, 11.9,1,1, 0.189, 10513.499, 367.419, 52806.574 23/11/11,03:52:03,19,10,1, 11.9,1,1, 0.189, 10513.533, 367.411, 52806.536 23/11/11,03:52:04,00,08,1, 11.9,1,1, 0.189, 10513.525, 367.411, 52806.536 23/11/11,03:52:04,01,08,1, 11.9,1,1, 0.189, 10513.464, 367.389, 52806.559 23/11/11,03:52:04,02,08,1, 11.9,1,1, 0.189, 10513.447, 367.387, 52806.551 23/11/11,03:52:04,03,08,1, 11.9,1,1, 0.189, 10513.477, 367.410, 52806.592 23/11/11,03:52:04,04,08,1, 11.9,1,1, 0.189, 10513.449, 367.421, 52806.556 23/11/11,03:52:04,05,08,1, 11.9,1,1, 0.189, 10513.434, 367.415, 52806.604 23/11/11,03:52:04,06,08,1, 11.9,1,1, 0.189, 10513.460, 367.388, 52806.419 23/11/11,03:52:04,07,08,1, 11.9,1,1, 0.189, 10513.430, 367.416, 52806.583 23/11/11,03:52:04,08,08,1, 11.9,1,1, 0.189, 10513.404, 367.435, 52806.588 23/11/11,03:52:04,09,08,1, 11.9,1,1, 0.189, 10513.399, 367.421, 52806.590 23/11/11,03:52:04,10,08,1, 11.9,1,1, 0.189, 10513.396, 367.426, 52806.545 23/11/11,03:52:04,11,08,1, 11.9,1,1, 0.189, 10513.398, 367.439, 52806.537 23/11/11,03:52:04,12,08,1, 11.9,1,1, 0.189, 10513.390, 367.420, 52806.550 23/11/11,03:52:04,13,08,1, 11.9,1,1, 0.189, 10513.381, 367.407, 52806.577 23/11/11,03:52:04,14,08,1, 11.9,1,1, 0.189, 10513.367, 367.416, 52806.605 23/11/11,03:52:04,15,08,1, 11.9,1,1, 0.189, 10513.358, 367.422, 52806.565 23/11/11,03:52:04,16,08,1, 11.9,1,1, 0.189, 10513.350, 367.449, 52806.554 23/11/11,03:52:04,17,08,1, 11.9,1,1, 0.189, 10513.334, 367.449, 52806.571 23/11/11,03:52:04,18,08,1, 11.9,1,1, 0.189, 10513.351, 367.448, 52806.586 23/11/11,03:52:04,19,08,1, 11.9,1,1, 0.189, 10513.344, 367.461, 52806.584 23/11/11,03:52:05,00,08,1, 11.9,1,1, 0.188, 10513.341, 367.461, 52806.584 23/11/11,03:52:05,01,08,1, 11.9,1,1, 0.188, 10513.341, 367.458, 52806.572 23/11/11,03:52:05,02,08,1, 11.9,1,1, 0.188, 10513.307, 367.462, 52806.554 23/11/11,03:52:05,03,08,1, 11.9,1,1, 0.188, 10513.304, 367.475, 52806.579 23/11/11,03:52:05,04,08,1, 11.9,1,1, 0.188, 10513.300, 367.455, 52806.567 23/11/11,03:52:05,05,08,1, 11.9,1,1, 0.188, 10513.275, 367.452, 52806.567 23/11/11,03:52:05,06,08,1, 11.9,1,1, 0.188, 10513.279, 367.452, 52806.560 23/11/11,03:52:05,07,08,1, 11.9,1,1, 0.188, 10513.289, 367.480, 52806.556 23/11/11,03:52:05,08,08,1, 11.9,1,1, 0.188, 10513.266, 367.469, 52806.584 23/11/11,03:52:05,09,08,1, 11.9,1,1, 0.188, 10513.280, 367.485, 52806.570 23/11/11,03:52:05,10,08,1, 11.9,1,1, 0.188, 10513.253, 367.478, 52806.572 23/11/11,03:52:05,11,08,1, 11.9,1,1, 0.188, 10513.255, 367.458, 52806.545 23/11/11,03:52:05,12,08,1, 11.9,1,1, 0.188, 10513.239, 367.480, 52806.552 23/11/11,03:52:05,13,08,1, 11.9,1,1, 0.188, 10513.272, 367.467, 52806.421 23/11/11,03:52:05,14,08,1, 11.9,1,1, 0.188, 10513.261, 367.488, 52806.509 23/11/11,03:52:05,15,08,1, 11.9,1,1, 0.188, 10513.248, 367.479, 52806.568 23/11/11,03:52:05,16,08,1, 11.9,1,1, 0.188, 10513.231, 367.460, 52806.576 23/11/11,03:52:05,17,08,1, 11.9,1,1, 0.188, 10513.216, 367.495, 52806.566 23/11/11,03:52:05,18,08,1, 11.9,1,1, 0.188, 10513.179, 367.533, 52806.844 23/11/11,03:52:05,19,08,1, 11.9,1,1, 0.188, 10513.233, 367.478, 52806.601 23/11/11,03:52:06,00,08,1, 11.9,1,1, 0.186, 10513.233, 367.478, 52806.601 23/11/11,03:52:06,01,08,1, 11.9,1,1, 0.186, 10513.204, 367.477, 52806.519 23/11/11,03:52:06,02,08,1, 11.9,1,1, 0.186, 10513.206, 367.485, 52806.564 23/11/11,03:52:06,03,08,1, 11.9,1,1, 0.186, 10513.185, 367.480, 52806.560 23/11/11,03:52:06,04,08,1, 11.9,1,1, 0.186, 10513.175, 367.504, 52806.588 23/11/11,03:52:06,05,08,1, 11.9,1,1, 0.186, 10513.182, 367.517, 52806.589 23/11/11,03:52:06,06,08,1, 11.9,1,1, 0.186, 10513.160, 367.530, 52806.571 23/11/11,03:52:06,07,08,1, 11.9,1,1, 0.186, 10513.142, 367.520, 52806.528 23/11/11,03:52:06,08,08,1, 11.9,1,1, 0.186, 10513.140, 367.516, 52806.573 23/11/11,03:52:06,09,08,1, 11.9,1,1, 0.186, 10513.159, 367.518, 52806.553 23/11/11,03:52:06,10,08,1, 11.9,1,1, 0.186, 10513.142, 367.529, 52806.581 23/11/11,03:52:06,11,08,1, 11.9,1,1, 0.186, 10513.138, 367.511, 52806.591 23/11/11,03:52:06,12,08,1, 11.9,1,1, 0.186, 10513.142, 367.525, 52806.593 23/11/11,03:52:06,13,08,1, 11.9,1,1, 0.186, 10513.124, 367.539, 52806.621 23/11/11,03:52:06,14,08,1, 11.9,1,1, 0.186, 10513.126, 367.540, 52806.593 23/11/11,03:52:06,15,08,1, 11.9,1,1, 0.186, 10513.102, 367.551, 52806.566 23/11/11,03:52:06,16,08,1, 11.9,1,1, 0.186, 10513.100, 367.542, 52806.560 23/11/11,03:52:06,17,08,1, 11.9,1,1, 0.186, 10513.090, 367.560, 52806.586 23/11/11,03:52:06,18,08,1, 11.9,1,1, 0.186, 10513.111, 367.573, 52806.691 23/11/11,03:52:06,19,08,1, 11.9,1,1, 0.186, 10513.083, 367.569, 52806.586 23/11/11,03:52:07,00,08,1, 12.0,1,1, 0.192, 10513.083, 367.569, 52806.586 23/11/11,03:52:07,01,08,1, 12.0,1,1, 0.192, 10513.060, 367.560, 52806.612 23/11/11,03:52:07,02,08,1, 12.0,1,1, 0.192, 10513.069, 367.567, 52806.628 23/11/11,03:52:07,03,08,1, 12.0,1,1, 0.192, 10513.086, 367.569, 52806.616 23/11/11,03:52:07,04,08,1, 12.0,1,1, 0.192, 10513.057, 367.579, 52806.600 23/11/11,03:52:07,05,08,1, 12.0,1,1, 0.192, 10513.058, 367.543, 52806.617 23/11/11,03:52:07,06,08,1, 12.0,1,1, 0.192, 10513.063, 367.581, 52806.620 23/11/11,03:52:07,07,08,1, 12.0,1,1, 0.192, 10513.049, 367.584, 52806.596 23/11/11,03:52:07,08,08,1, 12.0,1,1, 0.192, 10513.033, 367.564, 52806.600 23/11/11,03:52:07,09,08,1, 12.0,1,1, 0.192, 10513.047, 367.599, 52806.603 23/11/11,03:52:07,10,08,1, 12.0,1,1, 0.192, 10513.027, 367.616, 52806.616 23/11/11,03:52:07,11,08,1, 12.0,1,1, 0.192, 10513.016, 367.620, 52806.615 23/11/11,03:52:07,12,08,1, 12.0,1,1, 0.192, 10513.023, 367.620, 52806.592 23/11/11,03:52:07,13,08,1, 12.0,1,1, 0.192, 10513.009, 367.620, 52806.598 23/11/11,03:52:07,14,08,1, 12.0,1,1, 0.192, 10513.008, 367.635, 52806.603 23/11/11,03:52:07,15,08,1, 12.0,1,1, 0.192, 10513.018, 367.605, 52806.580 23/11/11,03:52:07,16,08,1, 12.0,1,1, 0.192, 10512.996, 367.621, 52806.595 23/11/11,03:52:07,17,08,1, 12.0,1,1, 0.192, 10512.992, 367.644, 52806.641 23/11/11,03:52:07,18,08,1, 12.0,1,1, 0.192, 10512.992, 367.641, 52806.624 23/11/11,03:52:07,19,08,1, 12.0,1,1, 0.192, 10512.975, 367.659, 52806.631 23/11/11,03:52:08,00,08,1, 11.9,1,1, 0.188, 10512.974, 367.659, 52806.631 23/11/11,03:52:08,01,08,1, 11.9,1,1, 0.188, 10512.972, 367.646, 52806.601 23/11/11,03:52:08,02,08,1, 11.9,1,1, 0.188, 10512.986, 367.640, 52806.609 23/11/11,03:52:08,03,08,1, 11.9,1,1, 0.188, 10512.994, 367.657, 52806.641 23/11/11,03:52:08,04,08,1, 11.9,1,1, 0.188, 10512.973, 367.652, 52806.596 23/11/11,03:52:08,05,08,1, 11.9,1,1, 0.188, 10512.989, 367.653, 52806.644 23/11/11,03:52:08,06,08,1, 11.9,1,1, 0.188, 10512.952, 367.669, 52806.634 23/11/11,03:52:08,07,08,1, 11.9,1,1, 0.188, 10512.983, 367.670, 52806.637 23/11/11,03:52:08,08,08,1, 11.9,1,1, 0.188, 10512.962, 367.689, 52806.655 23/11/11,03:52:08,09,08,1, 11.9,1,1, 0.188, 10512.936, 367.692, 52806.650 23/11/11,03:52:08,10,08,1, 11.9,1,1, 0.188, 10512.952, 367.710, 52806.615 23/11/11,03:52:08,11,08,1, 11.9,1,1, 0.188, 10512.953, 367.702, 52806.632 23/11/11,03:52:08,12,08,1, 11.9,1,1, 0.188, 10512.936, 367.692, 52806.614 23/11/11,03:52:08,13,08,1, 11.9,1,1, 0.188, 10512.919, 367.691, 52806.639 23/11/11,03:52:08,14,08,1, 11.9,1,1, 0.188, 10512.919, 367.695, 52806.622 23/11/11,03:52:08,15,08,1, 11.9,1,1, 0.188, 10512.907, 367.709, 52806.629 23/11/11,03:52:08,16,08,1, 11.9,1,1, 0.188, 10512.934, 367.702, 52806.682 23/11/11,03:52:08,17,08,1, 11.9,1,1, 0.188, 10512.921, 367.707, 52806.674 23/11/11,03:52:08,18,08,1, 11.9,1,1, 0.188, 10512.905, 367.708, 52806.643 23/11/11,03:52:08,19,08,1, 11.9,1,1, 0.188, 10512.912, 367.731, 52806.657 23/11/11,03:52:09,00,07,1, 11.9,1,1, 0.185, 10512.908, 367.731, 52806.657 23/11/11,03:52:09,01,07,1, 11.9,1,1, 0.185, 10512.912, 367.733, 52806.649 23/11/11,03:52:09,02,07,1, 11.9,1,1, 0.185, 10512.915, 367.741, 52806.656 23/11/11,03:52:09,03,07,1, 11.9,1,1, 0.185, 10512.893, 367.726, 52806.641 23/11/11,03:52:09,04,07,1, 11.9,1,1, 0.185, 10512.882, 367.778, 52806.676 23/11/11,03:52:09,05,07,1, 11.9,1,1, 0.185, 10512.870, 367.766, 52806.643 23/11/11,03:52:09,06,07,1, 11.9,1,1, 0.185, 10512.901, 367.781, 52806.672 23/11/11,03:52:09,07,07,1, 11.9,1,1, 0.185, 10512.857, 367.783, 52806.644 23/11/11,03:52:09,08,07,1, 11.9,1,1, 0.185, 10512.872, 367.769, 52806.684 23/11/11,03:52:09,09,07,1, 11.9,1,1, 0.185, 10512.857, 367.791, 52806.654 23/11/11,03:52:09,10,07,1, 11.9,1,1, 0.185, 10512.849, 367.800, 52806.671 23/11/11,03:52:09,11,07,1, 11.9,1,1, 0.185, 10512.877, 367.803, 52806.649 23/11/11,03:52:09,12,07,1, 11.9,1,1, 0.185, 10512.835, 367.795, 52806.678 23/11/11,03:52:09,13,07,1, 11.9,1,1, 0.185, 10512.845, 367.807, 52806.677 23/11/11,03:52:09,14,07,1, 11.9,1,1, 0.185, 10512.846, 367.809, 52806.676 23/11/11,03:52:09,15,07,1, 11.9,1,1, 0.185, 10512.834, 367.823, 52806.640 23/11/11,03:52:09,16,07,1, 11.9,1,1, 0.185, 10512.818, 367.827, 52806.866 23/11/11,03:52:09,17,07,1, 11.9,1,1, 0.185, 10512.874, 367.816, 52806.740 23/11/11,03:52:09,18,07,1, 11.9,1,1, 0.185, 10512.867, 367.826, 52806.670 23/11/11,03:52:09,19,07,1, 11.9,1,1, 0.185, 10512.841, 367.854, 52806.672 23/11/11,03:52:10,00,07,1, 11.9,1,1, 0.189, 10512.841, 367.854, 52806.672 23/11/11,03:52:10,01,07,1, 11.9,1,1, 0.189, 10512.809, 367.841, 52806.654 23/11/11,03:52:10,02,07,1, 11.9,1,1, 0.189, 10512.821, 367.854, 52806.675 23/11/11,03:52:10,03,07,1, 11.9,1,1, 0.189, 10512.795, 367.865, 52806.638 23/11/11,03:52:10,04,07,1, 11.9,1,1, 0.189, 10512.788, 367.842, 52806.587 23/11/11,03:52:10,05,07,1, 11.9,1,1, 0.189, 10512.820, 367.861, 52806.699 23/11/11,03:52:10,06,07,1, 11.9,1,1, 0.189, 10512.826, 367.829, 52806.637 23/11/11,03:52:10,07,07,1, 11.9,1,1, 0.189, 10512.797, 367.857, 52806.664 23/11/11,03:52:10,08,07,1, 11.9,1,1, 0.189, 10512.789, 367.868, 52806.679 23/11/11,03:52:10,09,07,1, 11.9,1,1, 0.189, 10512.810, 367.877, 52806.657 23/11/11,03:52:10,10,07,1, 11.9,1,1, 0.189, 10512.780, 367.859, 52806.648 23/11/11,03:52:10,11,07,1, 11.9,1,1, 0.189, 10512.755, 367.885, 52806.660 23/11/11,03:52:10,12,07,1, 11.9,1,1, 0.189, 10512.795, 367.896, 52806.660 23/11/11,03:52:10,13,07,1, 11.9,1,1, 0.189, 10512.767, 367.881, 52806.685 23/11/11,03:52:10,14,07,1, 11.9,1,1, 0.189, 10512.807, 367.885, 52806.652 23/11/11,03:52:10,15,07,1, 11.9,1,1, 0.189, 10512.780, 367.915, 52806.739 23/11/11,03:52:10,16,07,1, 11.9,1,1, 0.189, 10512.728, 367.916, 52806.666 23/11/11,03:52:10,17,07,1, 11.9,1,1, 0.189, 10512.744, 367.926, 52806.870 23/11/11,03:52:10,18,07,1, 11.9,1,1, 0.189, 10512.771, 367.945, 52806.722 23/11/11,03:52:10,19,07,1, 11.9,1,1, 0.189, 10512.765, 367.922, 52806.681 23/11/11,03:52:11,00,08,1, 11.9,1,1, 0.189, 10512.757, 367.922, 52806.681 23/11/11,03:52:11,01,08,1, 11.9,1,1, 0.189, 10512.749, 367.939, 52806.686 23/11/11,03:52:11,02,08,1, 11.9,1,1, 0.189, 10512.747, 367.956, 52806.682 23/11/11,03:52:11,03,08,1, 11.9,1,1, 0.189, 10512.736, 367.953, 52806.683 23/11/11,03:52:11,04,08,1, 11.9,1,1, 0.189, 10512.754, 367.957, 52806.712 23/11/11,03:52:11,05,08,1, 11.9,1,1, 0.189, 10512.753, 367.946, 52806.682 23/11/11,03:52:11,06,08,1, 11.9,1,1, 0.189, 10512.721, 367.958, 52806.687 23/11/11,03:52:11,07,08,1, 11.9,1,1, 0.189, 10512.738, 367.950, 52806.682 23/11/11,03:52:11,08,08,1, 11.9,1,1, 0.189, 10512.719, 367.996, 52806.709 23/11/11,03:52:11,09,08,1, 11.9,1,1, 0.189, 10512.744, 368.003, 52806.713 23/11/11,03:52:11,10,08,1, 11.9,1,1, 0.189, 10512.738, 367.996, 52806.666 23/11/11,03:52:11,11,08,1, 11.9,1,1, 0.189, 10512.702, 367.994, 52806.692 23/11/11,03:52:11,12,08,1, 11.9,1,1, 0.189, 10512.723, 368.014, 52806.690 23/11/11,03:52:11,13,08,1, 11.9,1,1, 0.189, 10512.725, 368.025, 52806.725 23/11/11,03:52:11,14,08,1, 11.9,1,1, 0.189, 10512.704, 368.022, 52806.696 23/11/11,03:52:11,15,08,1, 11.9,1,1, 0.189, 10512.720, 368.048, 52806.698 23/11/11,03:52:11,16,08,1, 11.9,1,1, 0.189, 10512.733, 368.054, 52806.721 23/11/11,03:52:11,17,08,1, 11.9,1,1, 0.189, 10512.696, 368.052, 52806.675 23/11/11,03:52:11,18,08,1, 11.9,1,1, 0.189, 10512.694, 368.048, 52806.648 23/11/11,03:52:11,19,08,1, 11.9,1,1, 0.189, 10512.718, 368.055, 52806.669 23/11/11,03:52:12,00,08,1, 11.9,1,1, 0.192, 10512.716, 368.055, 52806.669 23/11/11,03:52:12,01,08,1, 11.9,1,1, 0.192, 10512.677, 368.059, 52806.677 23/11/11,03:52:12,02,08,1, 11.9,1,1, 0.192, 10512.684, 368.069, 52806.710 23/11/11,03:52:12,03,08,1, 11.9,1,1, 0.192, 10512.676, 368.094, 52806.734 23/11/11,03:52:12,04,08,1, 11.9,1,1, 0.192, 10512.681, 368.076, 52806.709 23/11/11,03:52:12,05,08,1, 11.9,1,1, 0.192, 10512.675, 368.092, 52806.719 23/11/11,03:52:12,06,08,1, 11.9,1,1, 0.192, 10512.684, 368.079, 52806.737 23/11/11,03:52:12,07,08,1, 11.9,1,1, 0.192, 10512.683, 368.104, 52806.730 23/11/11,03:52:12,08,08,1, 11.9,1,1, 0.192, 10512.656, 368.103, 52806.714 23/11/11,03:52:12,09,08,1, 11.9,1,1, 0.192, 10512.706, 368.097, 52806.731 23/11/11,03:52:12,10,08,1, 11.9,1,1, 0.192, 10512.659, 368.107, 52806.702 23/11/11,03:52:12,11,08,1, 11.9,1,1, 0.192, 10512.673, 368.161, 52806.691 23/11/11,03:52:12,12,08,1, 11.9,1,1, 0.192, 10512.682, 368.133, 52806.693 23/11/11,03:52:12,13,08,1, 11.9,1,1, 0.192, 10512.651, 368.133, 52806.700 23/11/11,03:52:12,14,08,1, 11.9,1,1, 0.192, 10512.650, 368.131, 52806.716 23/11/11,03:52:12,15,08,1, 11.9,1,1, 0.192, 10512.643, 368.123, 52806.689 23/11/11,03:52:12,16,08,1, 11.9,1,1, 0.192, 10512.636, 368.135, 52806.685 23/11/11,03:52:12,17,08,1, 11.9,1,1, 0.192, 10512.668, 368.134, 52806.720 23/11/11,03:52:12,18,08,1, 11.9,1,1, 0.192, 10512.654, 368.169, 52806.738 23/11/11,03:52:12,19,08,1, 11.9,1,1, 0.192, 10512.638, 368.158, 52806.805 23/11/11,03:52:13,00,07,1, 11.8,1,1, 0.187, 10512.632, 368.158, 52806.805 23/11/11,03:52:13,01,07,1, 11.8,1,1, 0.187, 10512.645, 368.176, 52806.721 23/11/11,03:52:13,02,07,1, 11.8,1,1, 0.187, 10512.640, 368.187, 52806.681 23/11/11,03:52:13,03,07,1, 11.8,1,1, 0.187, 10512.646, 368.190, 52806.707 23/11/11,03:52:13,04,07,1, 11.8,1,1, 0.187, 10512.611, 368.210, 52806.690 23/11/11,03:52:13,05,07,1, 11.8,1,1, 0.187, 10512.597, 368.179, 52806.706 23/11/11,03:52:13,06,07,1, 11.8,1,1, 0.187, 10512.623, 368.228, 52806.710 23/11/11,03:52:13,07,07,1, 11.8,1,1, 0.187, 10512.625, 368.235, 52806.726 23/11/11,03:52:13,08,07,1, 11.8,1,1, 0.187, 10512.586, 368.226, 52806.772 23/11/11,03:52:13,09,07,1, 11.8,1,1, 0.187, 10512.620, 368.224, 52806.716 23/11/11,03:52:13,10,07,1, 11.8,1,1, 0.187, 10512.617, 368.231, 52806.737 23/11/11,03:52:13,11,07,1, 11.8,1,1, 0.187, 10512.599, 368.250, 52806.716 23/11/11,03:52:13,12,07,1, 11.8,1,1, 0.187, 10512.599, 368.244, 52806.775 23/11/11,03:52:13,13,07,1, 11.8,1,1, 0.187, 10512.585, 368.257, 52806.781 23/11/11,03:52:13,14,07,1, 11.8,1,1, 0.187, 10512.581, 368.267, 52806.780 23/11/11,03:52:13,15,07,1, 11.8,1,1, 0.187, 10512.604, 368.247, 52806.768 23/11/11,03:52:13,16,07,1, 11.8,1,1, 0.187, 10512.590, 368.284, 52806.774 23/11/11,03:52:13,17,07,1, 11.8,1,1, 0.187, 10512.570, 368.292, 52806.742 23/11/11,03:52:13,18,07,1, 11.8,1,1, 0.187, 10512.592, 368.276, 52806.741 23/11/11,03:52:13,19,07,1, 11.8,1,1, 0.187, 10512.579, 368.262, 52806.736 23/11/11,03:52:14,00,07,1, 11.8,1,1, 0.184, 10512.574, 368.262, 52806.736 23/11/11,03:52:14,01,07,1, 11.8,1,1, 0.184, 10512.582, 368.286, 52806.760 23/11/11,03:52:14,02,07,1, 11.8,1,1, 0.184, 10512.558, 368.292, 52806.771 23/11/11,03:52:14,03,07,1, 11.8,1,1, 0.184, 10512.572, 368.288, 52806.761 23/11/11,03:52:14,04,07,1, 11.8,1,1, 0.184, 10512.563, 368.301, 52806.789 23/11/11,03:52:14,05,07,1, 11.8,1,1, 0.184, 10512.532, 368.323, 52806.773 23/11/11,03:52:14,06,07,1, 11.8,1,1, 0.184, 10512.571, 368.308, 52806.775 23/11/11,03:52:14,07,07,1, 11.8,1,1, 0.184, 10512.552, 368.320, 52806.734 23/11/11,03:52:14,08,07,1, 11.8,1,1, 0.184, 10512.536, 368.319, 52806.790 23/11/11,03:52:14,09,07,1, 11.8,1,1, 0.184, 10512.537, 368.337, 52806.768 23/11/11,03:52:14,10,07,1, 11.8,1,1, 0.184, 10512.539, 368.369, 52806.731 23/11/11,03:52:14,11,07,1, 11.8,1,1, 0.184, 10512.528, 368.335, 52806.720 23/11/11,03:52:14,12,07,1, 11.8,1,1, 0.184, 10512.523, 368.340, 52806.746 23/11/11,03:52:14,13,07,1, 11.8,1,1, 0.184, 10512.537, 368.345, 52806.731 23/11/11,03:52:14,14,07,1, 11.8,1,1, 0.184, 10512.535, 368.389, 52806.747 23/11/11,03:52:14,15,07,1, 11.8,1,1, 0.184, 10512.522, 368.379, 52806.714 23/11/11,03:52:14,16,07,1, 11.8,1,1, 0.184, 10512.510, 368.397, 52806.729 23/11/11,03:52:14,17,07,1, 11.8,1,1, 0.184, 10512.524, 368.377, 52806.742 23/11/11,03:52:14,18,07,1, 11.8,1,1, 0.184, 10512.524, 368.398, 52806.695 23/11/11,03:52:14,19,07,1, 11.8,1,1, 0.184, 10512.506, 368.388, 52806.725 23/11/11,03:52:15,00,07,1, 11.9,1,1, 0.188, 10512.499, 368.388, 52806.725 23/11/11,03:52:15,01,07,1, 11.9,1,1, 0.188, 10512.504, 368.436, 52806.747 23/11/11,03:52:15,02,07,1, 11.9,1,1, 0.188, 10512.496, 368.402, 52806.747 23/11/11,03:52:15,03,07,1, 11.9,1,1, 0.188, 10512.487, 368.437, 52806.735 23/11/11,03:52:15,04,07,1, 11.9,1,1, 0.188, 10512.504, 368.423, 52806.741 23/11/11,03:52:15,05,07,1, 11.9,1,1, 0.188, 10512.475, 368.424, 52806.717 23/11/11,03:52:15,06,07,1, 11.9,1,1, 0.188, 10512.465, 368.416, 52806.711 23/11/11,03:52:15,07,07,1, 11.9,1,1, 0.188, 10512.471, 368.426, 52806.741 23/11/11,03:52:15,08,07,1, 11.9,1,1, 0.188, 10512.470, 368.453, 52806.758 23/11/11,03:52:15,09,07,1, 11.9,1,1, 0.188, 10512.463, 368.425, 52806.768 23/11/11,03:52:15,10,07,1, 11.9,1,1, 0.188, 10512.468, 368.436, 52806.742 23/11/11,03:52:15,11,07,1, 11.9,1,1, 0.188, 10512.441, 368.437, 52806.723 23/11/11,03:52:15,12,07,1, 11.9,1,1, 0.188, 10512.460, 368.435, 52806.756 23/11/11,03:52:15,13,07,1, 11.9,1,1, 0.188, 10512.454, 368.441, 52806.644 23/11/11,03:52:15,14,07,1, 11.9,1,1, 0.188, 10512.469, 368.480, 52806.783 23/11/11,03:52:15,15,07,1, 11.9,1,1, 0.188, 10512.462, 368.459, 52806.735 23/11/11,03:52:15,16,07,1, 11.9,1,1, 0.188, 10512.453, 368.490, 52806.732 23/11/11,03:52:15,17,07,1, 11.9,1,1, 0.188, 10512.448, 368.490, 52806.763 23/11/11,03:52:15,18,07,1, 11.9,1,1, 0.188, 10512.442, 368.513, 52806.777 23/11/11,03:52:15,19,07,1, 11.9,1,1, 0.188, 10512.441, 368.470, 52806.750 23/11/11,03:52:16,00,07,1, 11.9,1,1, 0.193, 10512.440, 368.470, 52806.750 23/11/11,03:52:16,01,07,1, 11.9,1,1, 0.193, 10512.408, 368.509, 52806.755 23/11/11,03:52:16,02,07,1, 11.9,1,1, 0.193, 10512.420, 368.507, 52806.749 23/11/11,03:52:16,03,07,1, 11.9,1,1, 0.193, 10512.416, 368.508, 52806.713 23/11/11,03:52:16,04,07,1, 11.9,1,1, 0.193, 10512.426, 368.532, 52806.754 23/11/11,03:52:16,05,07,1, 11.9,1,1, 0.193, 10512.397, 368.511, 52806.774 23/11/11,03:52:16,06,07,1, 11.9,1,1, 0.193, 10512.387, 368.526, 52806.755 23/11/11,03:52:16,07,07,1, 11.9,1,1, 0.193, 10512.393, 368.546, 52806.756 23/11/11,03:52:16,08,07,1, 11.9,1,1, 0.193, 10512.378, 368.555, 52806.779 23/11/11,03:52:16,09,07,1, 11.9,1,1, 0.193, 10512.365, 368.542, 52806.739 23/11/11,03:52:16,10,07,1, 11.9,1,1, 0.193, 10512.374, 368.551, 52806.742 23/11/11,03:52:16,11,07,1, 11.9,1,1, 0.193, 10512.389, 368.561, 52806.758 23/11/11,03:52:16,12,07,1, 11.9,1,1, 0.193, 10512.391, 368.576, 52806.789 23/11/11,03:52:16,13,07,1, 11.9,1,1, 0.193, 10512.364, 368.549, 52806.760 23/11/11,03:52:16,14,07,1, 11.9,1,1, 0.193, 10512.378, 368.581, 52806.770 23/11/11,03:52:16,15,07,1, 11.9,1,1, 0.193, 10512.369, 368.578, 52806.789 23/11/11,03:52:16,16,07,1, 11.9,1,1, 0.193, 10512.372, 368.589, 52806.771 23/11/11,03:52:16,17,07,1, 11.9,1,1, 0.193, 10512.367, 368.601, 52806.749 23/11/11,03:52:16,18,07,1, 11.9,1,1, 0.193, 10512.363, 368.591, 52806.763 23/11/11,03:52:16,19,07,1, 11.9,1,1, 0.193, 10512.384, 368.618, 52806.785 23/11/11,03:52:17,00,07,1, 11.8,1,1, 0.188, 10512.382, 368.618, 52806.785 23/11/11,03:52:17,01,07,1, 11.8,1,1, 0.188, 10512.359, 368.605, 52806.757 23/11/11,03:52:17,02,07,1, 11.8,1,1, 0.188, 10512.345, 368.612, 52806.783 23/11/11,03:52:17,03,07,1, 11.8,1,1, 0.188, 10512.348, 368.631, 52806.766 23/11/11,03:52:17,04,07,1, 11.8,1,1, 0.188, 10512.330, 368.643, 52806.796 23/11/11,03:52:17,05,07,1, 11.8,1,1, 0.188, 10512.333, 368.617, 52806.784 23/11/11,03:52:17,06,07,1, 11.8,1,1, 0.188, 10512.337, 368.625, 52806.773 23/11/11,03:52:17,07,07,1, 11.8,1,1, 0.188, 10512.316, 368.641, 52806.751 23/11/11,03:52:17,08,07,1, 11.8,1,1, 0.188, 10512.315, 368.644, 52806.746 23/11/11,03:52:17,09,07,1, 11.8,1,1, 0.188, 10512.315, 368.666, 52806.774 23/11/11,03:52:17,10,07,1, 11.8,1,1, 0.188, 10512.323, 368.662, 52806.788 23/11/11,03:52:17,11,07,1, 11.8,1,1, 0.188, 10512.323, 368.647, 52806.764 23/11/11,03:52:17,12,07,1, 11.8,1,1, 0.188, 10512.293, 368.654, 52806.741 23/11/11,03:52:17,13,07,1, 11.8,1,1, 0.188, 10512.277, 368.667, 52806.753 23/11/11,03:52:17,14,07,1, 11.8,1,1, 0.188, 10512.291, 368.664, 52806.779 23/11/11,03:52:17,15,07,1, 11.8,1,1, 0.188, 10512.272, 368.689, 52806.771 23/11/11,03:52:17,16,07,1, 11.8,1,1, 0.188, 10512.280, 368.684, 52806.779 23/11/11,03:52:17,17,07,1, 11.8,1,1, 0.188, 10512.265, 368.680, 52806.829 23/11/11,03:52:17,18,07,1, 11.8,1,1, 0.188, 10512.252, 368.684, 52806.809 23/11/11,03:52:17,19,07,1, 11.8,1,1, 0.188, 10512.264, 368.689, 52806.791 23/11/11,03:52:18,00,06,1, 11.8,1,1, 0.186, 10512.257, 368.689, 52806.791 23/11/11,03:52:18,01,06,1, 11.8,1,1, 0.186, 10512.255, 368.711, 52806.819 23/11/11,03:52:18,02,06,1, 11.8,1,1, 0.186, 10512.264, 368.720, 52806.813 23/11/11,03:52:18,03,06,1, 11.8,1,1, 0.186, 10512.228, 368.723, 52806.806 23/11/11,03:52:18,04,06,1, 11.8,1,1, 0.186, 10512.258, 368.746, 52806.841 23/11/11,03:52:18,05,06,1, 11.8,1,1, 0.186, 10512.232, 368.753, 52806.824 23/11/11,03:52:18,06,06,1, 11.8,1,1, 0.186, 10512.250, 368.768, 52806.799 23/11/11,03:52:18,07,06,1, 11.8,1,1, 0.186, 10512.232, 368.761, 52806.799 23/11/11,03:52:18,08,06,1, 11.8,1,1, 0.186, 10512.241, 368.756, 52806.839 23/11/11,03:52:18,09,06,1, 11.8,1,1, 0.186, 10512.214, 368.759, 52806.875 23/11/11,03:52:18,10,06,1, 11.8,1,1, 0.186, 10512.223, 368.766, 52806.857 23/11/11,03:52:18,11,06,1, 11.8,1,1, 0.186, 10512.213, 368.780, 52806.795 23/11/11,03:52:18,12,06,1, 11.8,1,1, 0.186, 10512.230, 368.781, 52806.953 23/11/11,03:52:18,13,06,1, 11.8,1,1, 0.186, 10512.200, 368.809, 52806.782 23/11/11,03:52:18,14,06,1, 11.8,1,1, 0.186, 10512.180, 368.799, 52806.790 23/11/11,03:52:18,15,06,1, 11.8,1,1, 0.186, 10512.184, 368.809, 52806.817 23/11/11,03:52:18,16,06,1, 11.8,1,1, 0.186, 10512.191, 368.833, 52806.852 23/11/11,03:52:18,17,06,1, 11.8,1,1, 0.186, 10512.184, 368.812, 52806.828 23/11/11,03:52:18,18,06,1, 11.8,1,1, 0.186, 10512.174, 368.827, 52806.834 23/11/11,03:52:18,19,06,1, 11.8,1,1, 0.186, 10512.172, 368.834, 52806.840 23/11/11,03:52:19,00,07,1, 11.9,1,1, 0.184, 10512.165, 368.834, 52806.840 23/11/11,03:52:19,01,07,1, 11.9,1,1, 0.184, 10512.178, 368.840, 52806.819 23/11/11,03:52:19,02,07,1, 11.9,1,1, 0.184, 10512.171, 368.847, 52806.812 23/11/11,03:52:19,03,07,1, 11.9,1,1, 0.184, 10512.165, 368.845, 52806.842 23/11/11,03:52:19,04,07,1, 11.9,1,1, 0.184, 10512.174, 368.852, 52806.849 23/11/11,03:52:19,05,07,1, 11.9,1,1, 0.184, 10512.128, 368.833, 52806.891 23/11/11,03:52:19,06,07,1, 11.9,1,1, 0.184, 10512.135, 368.847, 52806.822 23/11/11,03:52:19,07,07,1, 11.9,1,1, 0.184, 10512.139, 368.879, 52806.835 23/11/11,03:52:19,08,07,1, 11.9,1,1, 0.184, 10512.129, 368.842, 52806.600 23/11/11,03:52:19,09,07,1, 11.9,1,1, 0.184, 10512.125, 368.878, 52806.924 23/11/11,03:52:19,10,07,1, 11.9,1,1, 0.184, 10512.128, 368.882, 52806.889 23/11/11,03:52:19,11,07,1, 11.9,1,1, 0.184, 10512.094, 368.844, 52806.855 23/11/11,03:52:19,12,07,1, 11.9,1,1, 0.184, 10512.110, 368.865, 52806.846 23/11/11,03:52:19,13,07,1, 11.9,1,1, 0.184, 10512.104, 368.914, 52806.855 23/11/11,03:52:19,14,07,1, 11.9,1,1, 0.184, 10512.112, 368.903, 52806.873 23/11/11,03:52:19,15,07,1, 11.9,1,1, 0.184, 10512.115, 368.899, 52806.857 23/11/11,03:52:19,16,07,1, 11.9,1,1, 0.184, 10512.088, 368.903, 52806.860 23/11/11,03:52:19,17,07,1, 11.9,1,1, 0.184, 10512.107, 368.895, 52806.875 23/11/11,03:52:19,18,07,1, 11.9,1,1, 0.184, 10512.096, 368.903, 52806.863 23/11/11,03:52:19,19,07,1, 11.9,1,1, 0.184, 10512.110, 368.919, 52806.835 23/11/11,03:52:20,00,07,1, 11.9,1,1, 0.190, 10512.106, 368.919, 52806.835 23/11/11,03:52:20,01,07,1, 11.9,1,1, 0.190, 10512.073, 368.921, 52806.865 23/11/11,03:52:20,02,07,1, 11.9,1,1, 0.190, 10512.067, 368.920, 52806.856 23/11/11,03:52:20,03,07,1, 11.9,1,1, 0.190, 10512.068, 368.942, 52806.851 23/11/11,03:52:20,04,07,1, 11.9,1,1, 0.190, 10512.071, 368.922, 52806.874 23/11/11,03:52:20,05,07,1, 11.9,1,1, 0.190, 10512.054, 368.930, 52806.787 23/11/11,03:52:20,06,07,1, 11.9,1,1, 0.190, 10512.045, 368.918, 52806.856 23/11/11,03:52:20,07,07,1, 11.9,1,1, 0.190, 10512.071, 368.921, 52806.845 23/11/11,03:52:20,08,07,1, 11.9,1,1, 0.190, 10512.020, 368.952, 52806.868 23/11/11,03:52:20,09,07,1, 11.9,1,1, 0.190, 10512.032, 368.936, 52806.886 23/11/11,03:52:20,10,07,1, 11.9,1,1, 0.190, 10512.055, 368.948, 52806.898 23/11/11,03:52:20,11,07,1, 11.9,1,1, 0.190, 10512.009, 368.967, 52806.846 23/11/11,03:52:20,12,07,1, 11.9,1,1, 0.190, 10512.001, 368.970, 52806.893 23/11/11,03:52:20,13,07,1, 11.9,1,1, 0.190, 10512.015, 368.994, 52806.891 23/11/11,03:52:20,14,07,1, 11.9,1,1, 0.190, 10511.996, 368.968, 52806.868 23/11/11,03:52:20,15,07,1, 11.9,1,1, 0.190, 10512.018, 368.973, 52806.915 23/11/11,03:52:20,16,07,1, 11.9,1,1, 0.190, 10511.998, 368.969, 52806.900 23/11/11,03:52:20,17,07,1, 11.9,1,1, 0.190, 10512.005, 368.989, 52806.896 23/11/11,03:52:20,18,07,1, 11.9,1,1, 0.190, 10511.984, 368.971, 52806.903 23/11/11,03:52:20,19,07,1, 11.9,1,1, 0.190, 10511.968, 368.982, 52806.871 23/11/11,03:52:21,00,07,1, 11.9,1,1, 0.191, 10511.965, 368.982, 52806.871 23/11/11,03:52:21,01,07,1, 11.9,1,1, 0.191, 10511.981, 368.996, 52806.876 23/11/11,03:52:21,02,07,1, 11.9,1,1, 0.191, 10511.971, 368.999, 52806.874 23/11/11,03:52:21,03,07,1, 11.9,1,1, 0.191, 10511.966, 369.012, 52806.890 23/11/11,03:52:21,04,07,1, 11.9,1,1, 0.191, 10511.954, 369.014, 52806.883 23/11/11,03:52:21,05,07,1, 11.9,1,1, 0.191, 10511.945, 369.017, 52806.882 23/11/11,03:52:21,06,07,1, 11.9,1,1, 0.191, 10511.955, 369.011, 52806.891 23/11/11,03:52:21,07,07,1, 11.9,1,1, 0.191, 10511.941, 369.023, 52806.888 23/11/11,03:52:21,08,07,1, 11.9,1,1, 0.191, 10511.937, 369.043, 52806.912 23/11/11,03:52:21,09,07,1, 11.9,1,1, 0.191, 10511.920, 369.013, 52806.906 23/11/11,03:52:21,10,07,1, 11.9,1,1, 0.191, 10511.918, 369.011, 52806.923 23/11/11,03:52:21,11,07,1, 11.9,1,1, 0.191, 10511.898, 368.994, 52806.870 23/11/11,03:52:21,12,07,1, 11.9,1,1, 0.191, 10511.917, 369.042, 52806.888 23/11/11,03:52:21,13,07,1, 11.9,1,1, 0.191, 10511.902, 369.018, 52806.887 23/11/11,03:52:21,14,07,1, 11.9,1,1, 0.191, 10511.881, 369.051, 52806.870 23/11/11,03:52:21,15,07,1, 11.9,1,1, 0.191, 10511.883, 369.016, 52806.892 23/11/11,03:52:21,16,07,1, 11.9,1,1, 0.191, 10511.895, 369.018, 52806.893 23/11/11,03:52:21,17,07,1, 11.9,1,1, 0.191, 10511.876, 369.027, 52806.977 23/11/11,03:52:21,18,07,1, 11.9,1,1, 0.191, 10511.885, 369.058, 52806.913 23/11/11,03:52:21,19,07,1, 11.9,1,1, 0.191, 10511.867, 369.053, 52806.925 23/11/11,03:52:22,00,07,1, 11.9,1,1, 0.190, 10511.864, 369.053, 52806.925 23/11/11,03:52:22,01,07,1, 11.9,1,1, 0.190, 10511.872, 369.046, 52806.886 23/11/11,03:52:22,02,07,1, 11.9,1,1, 0.190, 10511.839, 369.069, 52806.911 23/11/11,03:52:22,03,07,1, 11.9,1,1, 0.190, 10511.830, 369.059, 52806.925 23/11/11,03:52:22,04,07,1, 11.9,1,1, 0.190, 10511.820, 369.065, 52806.876 23/11/11,03:52:22,05,07,1, 11.9,1,1, 0.190, 10511.828, 369.049, 52806.913 23/11/11,03:52:22,06,07,1, 11.9,1,1, 0.190, 10511.797, 369.070, 52806.900 23/11/11,03:52:22,07,07,1, 11.9,1,1, 0.190, 10511.814, 369.035, 52806.902 23/11/11,03:52:22,08,07,1, 11.9,1,1, 0.190, 10511.814, 369.070, 52806.888 23/11/11,03:52:22,09,07,1, 11.9,1,1, 0.190, 10511.792, 369.056, 52806.899 23/11/11,03:52:22,10,07,1, 11.9,1,1, 0.190, 10511.819, 369.068, 52806.862 23/11/11,03:52:22,11,07,1, 11.9,1,1, 0.190, 10511.786, 369.051, 52806.854 23/11/11,03:52:22,12,07,1, 11.9,1,1, 0.190, 10511.789, 369.068, 52806.865 23/11/11,03:52:22,13,07,1, 11.9,1,1, 0.190, 10511.786, 369.061, 52806.934 23/11/11,03:52:22,14,07,1, 11.9,1,1, 0.190, 10511.769, 369.072, 52806.906 23/11/11,03:52:22,15,07,1, 11.9,1,1, 0.190, 10511.779, 369.070, 52806.941 23/11/11,03:52:22,16,07,1, 11.9,1,1, 0.190, 10511.802, 369.109, 52806.919 23/11/11,03:52:22,17,07,1, 11.9,1,1, 0.190, 10511.752, 369.063, 52806.902 23/11/11,03:52:22,18,07,1, 11.9,1,1, 0.190, 10511.769, 369.079, 52806.926 23/11/11,03:52:22,19,07,1, 11.9,1,1, 0.190, 10511.781, 369.069, 52806.884 23/11/11,03:52:23,00,09,1, 11.9,1,1, 0.189, 10511.773, 369.069, 52806.884 23/11/11,03:52:23,01,09,1, 11.9,1,1, 0.189, 10511.768, 369.093, 52806.941 23/11/11,03:52:23,02,09,1, 11.9,1,1, 0.189, 10511.762, 369.102, 52806.919 23/11/11,03:52:23,03,09,1, 11.9,1,1, 0.189, 10511.745, 369.080, 52806.919 23/11/11,03:52:23,04,09,1, 11.9,1,1, 0.189, 10511.735, 369.102, 52806.907 23/11/11,03:52:23,05,09,1, 11.9,1,1, 0.189, 10511.718, 369.098, 52806.939 23/11/11,03:52:23,06,09,1, 11.9,1,1, 0.189, 10511.733, 369.101, 52806.914 23/11/11,03:52:23,07,09,1, 11.9,1,1, 0.189, 10511.737, 369.098, 52806.915 23/11/11,03:52:23,08,09,1, 11.9,1,1, 0.189, 10511.715, 369.098, 52806.942 23/11/11,03:52:23,09,09,1, 11.9,1,1, 0.189, 10511.740, 369.115, 52806.936 23/11/11,03:52:23,10,09,1, 11.9,1,1, 0.189, 10511.725, 369.108, 52806.927 23/11/11,03:52:23,11,09,1, 11.9,1,1, 0.189, 10511.707, 369.104, 52806.948 23/11/11,03:52:23,12,09,1, 11.9,1,1, 0.189, 10511.731, 369.103, 52806.936 23/11/11,03:52:23,13,09,1, 11.9,1,1, 0.189, 10511.700, 369.121, 52806.924 23/11/11,03:52:23,14,09,1, 11.9,1,1, 0.189, 10511.678, 369.081, 52806.926 23/11/11,03:52:23,15,09,1, 11.9,1,1, 0.189, 10511.682, 369.086, 52806.938 23/11/11,03:52:23,16,09,1, 11.9,1,1, 0.189, 10511.681, 369.078, 52806.934 23/11/11,03:52:23,17,09,1, 11.9,1,1, 0.189, 10511.660, 369.100, 52806.937 23/11/11,03:52:23,18,09,1, 11.9,1,1, 0.189, 10511.671, 369.129, 52806.949 23/11/11,03:52:23,19,09,1, 11.9,1,1, 0.189, 10511.657, 369.100, 52806.893 23/11/11,03:52:24,00,08,1, 11.8,1,1, 0.188, 10511.656, 369.100, 52806.893 23/11/11,03:52:24,01,08,1, 11.8,1,1, 0.188, 10511.652, 369.132, 52806.940 23/11/11,03:52:24,02,08,1, 11.8,1,1, 0.188, 10511.629, 369.124, 52806.954 23/11/11,03:52:24,03,08,1, 11.8,1,1, 0.188, 10511.624, 369.137, 52806.919 23/11/11,03:52:24,04,08,1, 11.8,1,1, 0.188, 10511.654, 369.141, 52806.910 23/11/11,03:52:24,05,08,1, 11.8,1,1, 0.188, 10511.624, 369.131, 52806.878 23/11/11,03:52:24,06,08,1, 11.8,1,1, 0.188, 10511.636, 369.140, 52806.932 23/11/11,03:52:24,07,08,1, 11.8,1,1, 0.188, 10511.631, 369.146, 52806.939 23/11/11,03:52:24,08,08,1, 11.8,1,1, 0.188, 10511.605, 369.144, 52806.947 23/11/11,03:52:24,09,08,1, 11.8,1,1, 0.188, 10511.614, 369.157, 52806.972 23/11/11,03:52:24,10,08,1, 11.8,1,1, 0.188, 10511.596, 369.152, 52806.952 23/11/11,03:52:24,11,08,1, 11.8,1,1, 0.188, 10511.609, 369.155, 52806.932 23/11/11,03:52:24,12,08,1, 11.8,1,1, 0.188, 10511.564, 369.155, 52806.973 23/11/11,03:52:24,13,08,1, 11.8,1,1, 0.188, 10511.603, 369.162, 52806.938 23/11/11,03:52:24,14,08,1, 11.8,1,1, 0.188, 10511.592, 369.133, 52806.965 23/11/11,03:52:24,15,08,1, 11.8,1,1, 0.188, 10511.581, 369.127, 52806.947 23/11/11,03:52:24,16,08,1, 11.8,1,1, 0.188, 10511.580, 369.141, 52806.955 23/11/11,03:52:24,17,08,1, 11.8,1,1, 0.188, 10511.566, 369.129, 52806.974 23/11/11,03:52:24,18,08,1, 11.8,1,1, 0.188, 10511.548, 369.162, 52806.991 23/11/11,03:52:24,19,08,1, 11.8,1,1, 0.188, 10511.582, 369.123, 52807.001 23/11/11,03:52:25,00,08,1, 11.9,1,1, 0.186, 10511.581, 369.123, 52807.001 23/11/11,03:52:25,01,08,1, 11.9,1,1, 0.186, 10511.543, 369.138, 52806.933 23/11/11,03:52:25,02,08,1, 11.9,1,1, 0.186, 10511.554, 369.130, 52806.992 23/11/11,03:52:25,03,08,1, 11.9,1,1, 0.186, 10511.548, 369.154, 52807.003 23/11/11,03:52:25,04,08,1, 11.9,1,1, 0.186, 10511.545, 369.124, 52806.967 23/11/11,03:52:25,05,08,1, 11.9,1,1, 0.186, 10511.550, 369.136, 52807.039 23/11/11,03:52:25,06,08,1, 11.9,1,1, 0.186, 10511.527, 369.122, 52806.964 23/11/11,03:52:25,07,08,1, 11.9,1,1, 0.186, 10511.537, 369.146, 52806.974 23/11/11,03:52:25,08,08,1, 11.9,1,1, 0.186, 10511.525, 369.134, 52806.987 23/11/11,03:52:25,09,08,1, 11.9,1,1, 0.186, 10511.535, 369.143, 52806.977 23/11/11,03:52:25,10,08,1, 11.9,1,1, 0.186, 10511.539, 369.155, 52806.958 23/11/11,03:52:25,11,08,1, 11.9,1,1, 0.186, 10511.520, 369.162, 52806.987 23/11/11,03:52:25,12,08,1, 11.9,1,1, 0.186, 10511.499, 369.136, 52806.977 23/11/11,03:52:25,13,08,1, 11.9,1,1, 0.186, 10511.513, 369.135, 52807.016 23/11/11,03:52:25,14,08,1, 11.9,1,1, 0.186, 10511.492, 369.138, 52807.009 23/11/11,03:52:25,15,08,1, 11.9,1,1, 0.186, 10511.507, 369.152, 52806.994 23/11/11,03:52:25,16,08,1, 11.9,1,1, 0.186, 10511.507, 369.135, 52806.965 23/11/11,03:52:25,17,08,1, 11.9,1,1, 0.186, 10511.473, 369.137, 52806.999 23/11/11,03:52:25,18,08,1, 11.9,1,1, 0.186, 10511.499, 369.138, 52806.965 23/11/11,03:52:25,19,08,1, 11.9,1,1, 0.186, 10511.488, 369.154, 52806.970 23/11/11,03:52:26,00,08,1, 11.9,1,1, 0.190, 10511.481, 369.154, 52806.970 23/11/11,03:52:26,01,08,1, 11.9,1,1, 0.190, 10511.481, 369.144, 52807.018 23/11/11,03:52:26,02,08,1, 11.9,1,1, 0.190, 10511.454, 369.140, 52806.981 23/11/11,03:52:26,03,08,1, 11.9,1,1, 0.190, 10511.468, 369.163, 52807.039 23/11/11,03:52:26,04,08,1, 11.9,1,1, 0.190, 10511.452, 369.124, 52806.980 23/11/11,03:52:26,05,08,1, 11.9,1,1, 0.190, 10511.471, 369.146, 52807.036 23/11/11,03:52:26,06,08,1, 11.9,1,1, 0.190, 10511.459, 369.136, 52806.992 23/11/11,03:52:26,07,08,1, 11.9,1,1, 0.190, 10511.441, 369.153, 52807.002 23/11/11,03:52:26,08,08,1, 11.9,1,1, 0.190, 10511.451, 369.159, 52807.005 23/11/11,03:52:26,09,08,1, 11.9,1,1, 0.190, 10511.441, 369.159, 52807.040 23/11/11,03:52:26,10,08,1, 11.9,1,1, 0.190, 10511.445, 369.141, 52807.017 23/11/11,03:52:26,11,08,1, 11.9,1,1, 0.190, 10511.441, 369.152, 52807.021 23/11/11,03:52:26,12,08,1, 11.9,1,1, 0.190, 10511.439, 369.154, 52807.012 23/11/11,03:52:26,13,08,1, 11.9,1,1, 0.190, 10511.416, 369.157, 52807.019 23/11/11,03:52:26,14,08,1, 11.9,1,1, 0.190, 10511.402, 369.139, 52807.010 23/11/11,03:52:26,15,08,1, 11.9,1,1, 0.190, 10511.395, 369.152, 52807.041 23/11/11,03:52:26,16,08,1, 11.9,1,1, 0.190, 10511.388, 369.159, 52807.036 23/11/11,03:52:26,17,08,1, 11.9,1,1, 0.190, 10511.386, 369.133, 52807.022 23/11/11,03:52:26,18,08,1, 11.9,1,1, 0.190, 10511.378, 369.139, 52807.038 23/11/11,03:52:26,19,08,1, 11.9,1,1, 0.190, 10511.385, 369.141, 52807.057 23/11/11,03:52:27,00,08,1, 11.9,1,1, 0.187, 10511.380, 369.141, 52807.057 23/11/11,03:52:27,01,08,1, 11.9,1,1, 0.187, 10511.365, 369.146, 52807.008 23/11/11,03:52:27,02,08,1, 11.9,1,1, 0.187, 10511.433, 369.123, 52806.878 23/11/11,03:52:27,03,08,1, 11.9,1,1, 0.187, 10511.341, 369.141, 52807.005 23/11/11,03:52:27,04,08,1, 11.9,1,1, 0.187, 10511.377, 369.133, 52806.888 23/11/11,03:52:27,05,08,1, 11.9,1,1, 0.187, 10511.321, 369.153, 52807.016 23/11/11,03:52:27,06,08,1, 11.9,1,1, 0.187, 10511.342, 369.159, 52807.022 23/11/11,03:52:27,07,08,1, 11.9,1,1, 0.187, 10511.340, 369.161, 52807.045 23/11/11,03:52:27,08,08,1, 11.9,1,1, 0.187, 10511.340, 369.130, 52807.014 23/11/11,03:52:27,09,08,1, 11.9,1,1, 0.187, 10511.336, 369.128, 52806.998 23/11/11,03:52:27,10,08,1, 11.9,1,1, 0.187, 10511.322, 369.126, 52807.029 23/11/11,03:52:27,11,08,1, 11.9,1,1, 0.187, 10511.310, 369.155, 52807.057 23/11/11,03:52:27,12,08,1, 11.9,1,1, 0.187, 10511.318, 369.147, 52807.031 23/11/11,03:52:27,13,08,1, 11.9,1,1, 0.187, 10511.313, 369.124, 52807.029 23/11/11,03:52:27,14,08,1, 11.9,1,1, 0.187, 10511.278, 369.145, 52807.048 23/11/11,03:52:27,15,08,1, 11.9,1,1, 0.187, 10511.297, 369.132, 52807.036 23/11/11,03:52:27,16,08,1, 11.9,1,1, 0.187, 10511.308, 369.115, 52807.048 23/11/11,03:52:27,17,08,1, 11.9,1,1, 0.187, 10511.295, 369.108, 52807.050 23/11/11,03:52:27,18,08,1, 11.9,1,1, 0.187, 10511.309, 369.134, 52807.057 23/11/11,03:52:27,19,08,1, 11.9,1,1, 0.187, 10511.257, 369.107, 52807.041 23/11/11,03:52:28,00,08,1, 11.9,1,1, 0.189, 10511.255, 369.107, 52807.041 23/11/11,03:52:28,01,08,1, 11.9,1,1, 0.189, 10511.248, 369.123, 52807.025 23/11/11,03:52:28,02,08,1, 11.9,1,1, 0.189, 10511.249, 369.126, 52807.060 23/11/11,03:52:28,03,08,1, 11.9,1,1, 0.189, 10511.270, 369.108, 52807.031 23/11/11,03:52:28,04,08,1, 11.9,1,1, 0.189, 10511.258, 369.098, 52807.056 23/11/11,03:52:28,05,08,1, 11.9,1,1, 0.189, 10511.260, 369.093, 52807.055 23/11/11,03:52:28,06,08,1, 11.9,1,1, 0.189, 10511.234, 369.100, 52807.039 23/11/11,03:52:28,07,08,1, 11.9,1,1, 0.189, 10511.220, 369.080, 52806.822 23/11/11,03:52:28,08,08,1, 11.9,1,1, 0.189, 10511.222, 369.115, 52807.053 23/11/11,03:52:28,09,08,1, 11.9,1,1, 0.189, 10511.198, 369.106, 52807.044 23/11/11,03:52:28,10,08,1, 11.9,1,1, 0.189, 10511.222, 369.112, 52807.034 23/11/11,03:52:28,11,08,1, 11.9,1,1, 0.189, 10511.205, 369.105, 52807.044 23/11/11,03:52:28,12,08,1, 11.9,1,1, 0.189, 10511.192, 369.092, 52807.021 23/11/11,03:52:28,13,08,1, 11.9,1,1, 0.189, 10511.207, 369.098, 52807.037 23/11/11,03:52:28,14,08,1, 11.9,1,1, 0.189, 10511.182, 369.085, 52807.025 23/11/11,03:52:28,15,08,1, 11.9,1,1, 0.189, 10511.184, 369.106, 52807.071 23/11/11,03:52:28,16,08,1, 11.9,1,1, 0.189, 10511.203, 369.077, 52807.001 23/11/11,03:52:28,17,08,1, 11.9,1,1, 0.189, 10511.183, 369.095, 52807.027 23/11/11,03:52:28,18,08,1, 11.9,1,1, 0.189, 10511.171, 369.091, 52807.046 23/11/11,03:52:28,19,08,1, 11.9,1,1, 0.189, 10511.170, 369.080, 52807.032 23/11/11,03:52:29,00,08,1, 11.8,1,1, 0.187, 10511.163, 369.080, 52807.032 23/11/11,03:52:29,01,08,1, 11.8,1,1, 0.187, 10511.156, 369.066, 52807.051 23/11/11,03:52:29,02,08,1, 11.8,1,1, 0.187, 10511.160, 369.093, 52807.070 23/11/11,03:52:29,03,08,1, 11.8,1,1, 0.187, 10511.147, 369.080, 52807.201 23/11/11,03:52:29,04,08,1, 11.8,1,1, 0.187, 10511.116, 369.101, 52807.038 23/11/11,03:52:29,05,08,1, 11.8,1,1, 0.187, 10511.127, 369.089, 52807.057 23/11/11,03:52:29,06,08,1, 11.8,1,1, 0.187, 10511.124, 369.071, 52807.044 23/11/11,03:52:29,07,08,1, 11.8,1,1, 0.187, 10511.136, 369.050, 52807.031 23/11/11,03:52:29,08,08,1, 11.8,1,1, 0.187, 10511.126, 369.046, 52807.072 23/11/11,03:52:29,09,08,1, 11.8,1,1, 0.187, 10511.104, 369.070, 52807.044 23/11/11,03:52:29,10,08,1, 11.8,1,1, 0.187, 10511.104, 369.042, 52806.812 23/11/11,03:52:29,11,08,1, 11.8,1,1, 0.187, 10511.086, 369.092, 52807.136 23/11/11,03:52:29,12,08,1, 11.8,1,1, 0.187, 10511.089, 369.054, 52807.106 23/11/11,03:52:29,13,08,1, 11.8,1,1, 0.187, 10511.092, 369.058, 52807.074 23/11/11,03:52:29,14,08,1, 11.8,1,1, 0.187, 10511.061, 369.070, 52807.065 23/11/11,03:52:29,15,08,1, 11.8,1,1, 0.187, 10511.074, 369.030, 52807.047 23/11/11,03:52:29,16,08,1, 11.8,1,1, 0.187, 10511.073, 369.047, 52807.043 23/11/11,03:52:29,17,08,1, 11.8,1,1, 0.187, 10511.048, 369.056, 52807.076 23/11/11,03:52:29,18,08,1, 11.8,1,1, 0.187, 10511.053, 369.025, 52807.071 23/11/11,03:52:29,19,08,1, 11.8,1,1, 0.187, 10511.065, 369.024, 52807.074 23/11/11,03:52:30,00,09,1, 11.9,1,1, 0.188, 10511.063, 369.024, 52807.074 23/11/11,03:52:30,01,09,1, 11.9,1,1, 0.188, 10511.037, 369.024, 52807.046 23/11/11,03:52:30,02,09,1, 11.9,1,1, 0.188, 10511.044, 369.017, 52807.061 23/11/11,03:52:30,03,09,1, 11.9,1,1, 0.188, 10511.020, 369.019, 52807.076 23/11/11,03:52:30,04,09,1, 11.9,1,1, 0.188, 10511.034, 369.003, 52807.051 23/11/11,03:52:30,05,09,1, 11.9,1,1, 0.188, 10510.998, 369.014, 52807.078 23/11/11,03:52:30,06,09,1, 11.9,1,1, 0.188, 10511.005, 369.003, 52807.060 23/11/11,03:52:30,07,09,1, 11.9,1,1, 0.188, 10510.999, 369.001, 52807.056 23/11/11,03:52:30,08,09,1, 11.9,1,1, 0.188, 10510.999, 369.005, 52807.069 23/11/11,03:52:30,09,09,1, 11.9,1,1, 0.188, 10510.981, 369.006, 52807.065 23/11/11,03:52:30,10,09,1, 11.9,1,1, 0.188, 10510.983, 369.024, 52807.050 23/11/11,03:52:30,11,09,1, 11.9,1,1, 0.188, 10510.967, 368.990, 52807.040 23/11/11,03:52:30,12,09,1, 11.9,1,1, 0.188, 10510.951, 369.032, 52807.077 23/11/11,03:52:30,13,09,1, 11.9,1,1, 0.188, 10510.969, 368.998, 52807.069 23/11/11,03:52:30,14,09,1, 11.9,1,1, 0.188, 10510.965, 368.982, 52807.096 23/11/11,03:52:30,15,09,1, 11.9,1,1, 0.188, 10510.942, 369.013, 52807.105 23/11/11,03:52:30,16,09,1, 11.9,1,1, 0.188, 10510.929, 368.992, 52807.090 23/11/11,03:52:30,17,09,1, 11.9,1,1, 0.188, 10510.925, 368.989, 52807.082 23/11/11,03:52:30,18,09,1, 11.9,1,1, 0.188, 10510.917, 368.996, 52807.094 23/11/11,03:52:30,19,09,1, 11.9,1,1, 0.188, 10510.916, 368.985, 52807.079 23/11/11,03:52:31,00,08,1, 11.9,1,1, 0.185, 10510.913, 368.985, 52807.079 23/11/11,03:52:31,01,08,1, 11.9,1,1, 0.185, 10510.921, 368.991, 52807.090 23/11/11,03:52:31,02,08,1, 11.9,1,1, 0.185, 10510.918, 368.988, 52807.096 23/11/11,03:52:31,03,08,1, 11.9,1,1, 0.185, 10510.907, 368.958, 52807.100 23/11/11,03:52:31,04,08,1, 11.9,1,1, 0.185, 10510.881, 368.974, 52807.106 23/11/11,03:52:31,05,08,1, 11.9,1,1, 0.185, 10510.884, 368.937, 52807.104 23/11/11,03:52:31,06,08,1, 11.9,1,1, 0.185, 10510.885, 368.938, 52807.099 23/11/11,03:52:31,07,08,1, 11.9,1,1, 0.185, 10510.869, 368.951, 52807.088 23/11/11,03:52:31,08,08,1, 11.9,1,1, 0.185, 10510.858, 368.964, 52807.100 23/11/11,03:52:31,09,08,1, 11.9,1,1, 0.185, 10510.868, 368.961, 52807.102 23/11/11,03:52:31,10,08,1, 11.9,1,1, 0.185, 10510.870, 368.968, 52807.112 23/11/11,03:52:31,11,08,1, 11.9,1,1, 0.185, 10510.832, 368.960, 52807.068 23/11/11,03:52:31,12,08,1, 11.9,1,1, 0.185, 10510.848, 368.963, 52807.136 23/11/11,03:52:31,13,08,1, 11.9,1,1, 0.185, 10510.840, 368.956, 52807.109 23/11/11,03:52:31,14,08,1, 11.9,1,1, 0.185, 10510.836, 368.954, 52807.129 23/11/11,03:52:31,15,08,1, 11.9,1,1, 0.185, 10510.841, 368.945, 52807.123 23/11/11,03:52:31,16,08,1, 11.9,1,1, 0.185, 10510.800, 368.934, 52807.115 23/11/11,03:52:31,17,08,1, 11.9,1,1, 0.185, 10510.829, 368.952, 52807.157 23/11/11,03:52:31,18,08,1, 11.9,1,1, 0.185, 10510.805, 368.949, 52807.128 23/11/11,03:52:31,19,08,1, 11.9,1,1, 0.185, 10510.806, 368.924, 52807.149 23/11/11,03:52:32,00,08,1, 11.9,1,1, 0.189, 10510.805, 368.924, 52807.149 23/11/11,03:52:32,01,08,1, 11.9,1,1, 0.189, 10510.791, 368.929, 52807.147 23/11/11,03:52:32,02,08,1, 11.9,1,1, 0.189, 10510.781, 368.919, 52807.137 23/11/11,03:52:32,03,08,1, 11.9,1,1, 0.189, 10510.769, 368.916, 52807.157 23/11/11,03:52:32,04,08,1, 11.9,1,1, 0.189, 10510.799, 368.925, 52807.111 23/11/11,03:52:32,05,08,1, 11.9,1,1, 0.189, 10510.737, 368.917, 52807.141 23/11/11,03:52:32,06,08,1, 11.9,1,1, 0.189, 10510.755, 368.911, 52807.147 23/11/11,03:52:32,07,08,1, 11.9,1,1, 0.189, 10510.736, 368.898, 52807.129 23/11/11,03:52:32,08,08,1, 11.9,1,1, 0.189, 10510.738, 368.887, 52807.169 23/11/11,03:52:32,09,08,1, 11.9,1,1, 0.189, 10510.734, 368.909, 52807.164 23/11/11,03:52:32,10,08,1, 11.9,1,1, 0.189, 10510.717, 368.882, 52807.142 23/11/11,03:52:32,11,08,1, 11.9,1,1, 0.189, 10510.706, 368.933, 52807.429 23/11/11,03:52:32,12,08,1, 11.9,1,1, 0.189, 10510.745, 368.893, 52807.145 23/11/11,03:52:32,13,08,1, 11.9,1,1, 0.189, 10510.728, 368.862, 52807.077 23/11/11,03:52:32,14,08,1, 11.9,1,1, 0.189, 10510.707, 368.893, 52807.102 23/11/11,03:52:32,15,08,1, 11.9,1,1, 0.189, 10510.687, 368.863, 52807.162 23/11/11,03:52:32,16,08,1, 11.9,1,1, 0.189, 10510.699, 368.888, 52807.155 23/11/11,03:52:32,17,08,1, 11.9,1,1, 0.189, 10510.655, 368.877, 52807.138 23/11/11,03:52:32,18,08,1, 11.9,1,1, 0.189, 10510.666, 368.869, 52807.135 23/11/11,03:52:32,19,08,1, 11.9,1,1, 0.189, 10510.651, 368.854, 52807.147 23/11/11,03:52:33,00,08,1, 11.9,1,1, 0.187, 10510.646, 368.854, 52807.147 23/11/11,03:52:33,01,08,1, 11.9,1,1, 0.187, 10510.655, 368.841, 52807.162 23/11/11,03:52:33,02,08,1, 11.9,1,1, 0.187, 10510.644, 368.864, 52807.171 23/11/11,03:52:33,03,08,1, 11.9,1,1, 0.187, 10510.648, 368.845, 52807.177 23/11/11,03:52:33,04,08,1, 11.9,1,1, 0.187, 10510.609, 368.842, 52807.165 23/11/11,03:52:33,05,08,1, 11.9,1,1, 0.187, 10510.616, 368.834, 52807.153 23/11/11,03:52:33,06,08,1, 11.9,1,1, 0.187, 10510.638, 368.838, 52807.148 23/11/11,03:52:33,07,08,1, 11.9,1,1, 0.187, 10510.597, 368.830, 52807.121 23/11/11,03:52:33,08,08,1, 11.9,1,1, 0.187, 10510.598, 368.814, 52807.144 23/11/11,03:52:33,09,08,1, 11.9,1,1, 0.187, 10510.588, 368.838, 52807.140 23/11/11,03:52:33,10,08,1, 11.9,1,1, 0.187, 10510.594, 368.839, 52807.143 23/11/11,03:52:33,11,08,1, 11.9,1,1, 0.187, 10510.579, 368.822, 52807.134 23/11/11,03:52:33,12,08,1, 11.9,1,1, 0.187, 10510.581, 368.812, 52807.155 23/11/11,03:52:33,13,08,1, 11.9,1,1, 0.187, 10510.562, 368.821, 52807.173 23/11/11,03:52:33,14,08,1, 11.9,1,1, 0.187, 10510.560, 368.798, 52807.136 23/11/11,03:52:33,15,08,1, 11.9,1,1, 0.187, 10510.573, 368.829, 52807.178 23/11/11,03:52:33,16,08,1, 11.9,1,1, 0.187, 10510.540, 368.795, 52807.231 23/11/11,03:52:33,17,08,1, 11.9,1,1, 0.187, 10510.533, 368.800, 52807.117 23/11/11,03:52:33,18,08,1, 11.9,1,1, 0.187, 10510.537, 368.809, 52807.149 23/11/11,03:52:33,19,08,1, 11.9,1,1, 0.187, 10510.552, 368.804, 52807.187 23/11/11,03:52:34,00,08,1, 11.9,1,1, 0.191, 10510.546, 368.804, 52807.187 23/11/11,03:52:34,01,08,1, 11.9,1,1, 0.191, 10510.522, 368.786, 52807.163 23/11/11,03:52:34,02,08,1, 11.9,1,1, 0.191, 10510.507, 368.769, 52807.145 23/11/11,03:52:34,03,08,1, 11.9,1,1, 0.191, 10510.479, 368.788, 52807.154 23/11/11,03:52:34,04,08,1, 11.9,1,1, 0.191, 10510.497, 368.764, 52807.162 23/11/11,03:52:34,05,08,1, 11.9,1,1, 0.191, 10510.489, 368.774, 52807.175 23/11/11,03:52:34,06,08,1, 11.9,1,1, 0.191, 10510.458, 368.749, 52807.162 23/11/11,03:52:34,07,08,1, 11.9,1,1, 0.191, 10510.462, 368.748, 52807.128 23/11/11,03:52:34,08,08,1, 11.9,1,1, 0.191, 10510.454, 368.763, 52807.174 23/11/11,03:52:34,09,08,1, 11.9,1,1, 0.191, 10510.441, 368.753, 52807.164 23/11/11,03:52:34,10,08,1, 11.9,1,1, 0.191, 10510.451, 368.763, 52807.145 23/11/11,03:52:34,11,08,1, 11.9,1,1, 0.191, 10510.468, 368.745, 52807.156 23/11/11,03:52:34,12,08,1, 11.9,1,1, 0.191, 10510.447, 368.751, 52807.215 23/11/11,03:52:34,13,08,1, 11.9,1,1, 0.191, 10510.445, 368.741, 52807.182 23/11/11,03:52:34,14,08,1, 11.9,1,1, 0.191, 10510.456, 368.754, 52807.202 23/11/11,03:52:34,15,08,1, 11.9,1,1, 0.191, 10510.425, 368.750, 52807.192 23/11/11,03:52:34,16,08,1, 11.9,1,1, 0.191, 10510.418, 368.722, 52807.157 23/11/11,03:52:34,17,08,1, 11.9,1,1, 0.191, 10510.400, 368.737, 52807.181 23/11/11,03:52:34,18,08,1, 11.9,1,1, 0.191, 10510.414, 368.723, 52807.195 23/11/11,03:52:34,19,08,1, 11.9,1,1, 0.191, 10510.368, 368.726, 52807.167 23/11/11,03:52:35,00,08,1, 11.9,1,1, 0.187, 10510.362, 368.726, 52807.167 23/11/11,03:52:35,01,08,1, 11.9,1,1, 0.187, 10510.349, 368.732, 52807.205 23/11/11,03:52:35,02,08,1, 11.9,1,1, 0.187, 10510.360, 368.721, 52807.142 23/11/11,03:52:35,03,08,1, 11.9,1,1, 0.187, 10510.373, 368.731, 52807.152 23/11/11,03:52:35,04,08,1, 11.9,1,1, 0.187, 10510.346, 368.709, 52807.181 23/11/11,03:52:35,05,08,1, 11.9,1,1, 0.187, 10510.371, 368.692, 52807.138 23/11/11,03:52:35,06,08,1, 11.9,1,1, 0.187, 10510.354, 368.713, 52807.147 23/11/11,03:52:35,07,08,1, 11.9,1,1, 0.187, 10510.323, 368.712, 52807.161 23/11/11,03:52:35,08,08,1, 11.9,1,1, 0.187, 10510.303, 368.680, 52807.164 23/11/11,03:52:35,09,08,1, 11.9,1,1, 0.187, 10510.320, 368.692, 52807.158 23/11/11,03:52:35,10,08,1, 11.9,1,1, 0.187, 10510.307, 368.691, 52807.162 23/11/11,03:52:35,11,08,1, 11.9,1,1, 0.187, 10510.305, 368.659, 52807.152 23/11/11,03:52:35,12,08,1, 11.9,1,1, 0.187, 10510.296, 368.674, 52807.140 23/11/11,03:52:35,13,08,1, 11.9,1,1, 0.187, 10510.302, 368.654, 52807.158 23/11/11,03:52:35,14,08,1, 11.9,1,1, 0.187, 10510.309, 368.672, 52807.182 23/11/11,03:52:35,15,08,1, 11.9,1,1, 0.187, 10510.296, 368.657, 52807.169 23/11/11,03:52:35,16,08,1, 11.9,1,1, 0.187, 10510.282, 368.657, 52807.207 23/11/11,03:52:35,17,08,1, 11.9,1,1, 0.187, 10510.269, 368.663, 52807.192 23/11/11,03:52:35,18,08,1, 11.9,1,1, 0.187, 10510.231, 368.657, 52807.206 23/11/11,03:52:35,19,08,1, 11.9,1,1, 0.187, 10510.229, 368.635, 52807.182 23/11/11,03:52:36,00,08,1, 11.9,1,1, 0.188, 10510.229, 368.635, 52807.182 23/11/11,03:52:36,01,08,1, 11.9,1,1, 0.188, 10510.235, 368.649, 52807.189 23/11/11,03:52:36,02,08,1, 11.9,1,1, 0.188, 10510.228, 368.654, 52807.221 23/11/11,03:52:36,03,08,1, 11.9,1,1, 0.188, 10510.205, 368.627, 52807.245 23/11/11,03:52:36,04,08,1, 11.9,1,1, 0.188, 10510.200, 368.651, 52807.227 23/11/11,03:52:36,05,08,1, 11.9,1,1, 0.188, 10510.200, 368.655, 52807.232 23/11/11,03:52:36,06,08,1, 11.9,1,1, 0.188, 10510.183, 368.647, 52807.183 23/11/11,03:52:36,07,08,1, 11.9,1,1, 0.188, 10510.196, 368.622, 52807.207 23/11/11,03:52:36,08,08,1, 11.9,1,1, 0.188, 10510.186, 368.667, 52807.181 23/11/11,03:52:36,09,08,1, 11.9,1,1, 0.188, 10510.151, 368.646, 52807.218 23/11/11,03:52:36,10,08,1, 11.9,1,1, 0.188, 10510.156, 368.649, 52807.187 23/11/11,03:52:36,11,08,1, 11.9,1,1, 0.188, 10510.165, 368.627, 52807.099 23/11/11,03:52:36,12,08,1, 11.9,1,1, 0.188, 10510.115, 368.656, 52807.263 23/11/11,03:52:36,13,08,1, 11.9,1,1, 0.188, 10510.158, 368.645, 52807.277 23/11/11,03:52:36,14,08,1, 11.9,1,1, 0.188, 10510.126, 368.631, 52807.218 23/11/11,03:52:36,15,08,1, 11.9,1,1, 0.188, 10510.127, 368.638, 52807.220 23/11/11,03:52:36,16,08,1, 11.9,1,1, 0.188, 10510.114, 368.607, 52807.200 23/11/11,03:52:36,17,08,1, 11.9,1,1, 0.188, 10510.097, 368.626, 52807.228 23/11/11,03:52:36,18,08,1, 11.9,1,1, 0.188, 10510.115, 368.633, 52807.206 23/11/11,03:52:36,19,08,1, 11.9,1,1, 0.188, 10510.088, 368.598, 52807.204 23/11/11,03:52:37,00,07,1, 11.9,1,1, 0.187, 10510.087, 368.598, 52807.204 23/11/11,03:52:37,01,07,1, 11.9,1,1, 0.187, 10510.087, 368.633, 52807.241 23/11/11,03:52:37,02,07,1, 11.9,1,1, 0.187, 10510.092, 368.620, 52807.240 23/11/11,03:52:37,03,07,1, 11.9,1,1, 0.187, 10510.080, 368.601, 52807.249 23/11/11,03:52:37,04,07,1, 11.9,1,1, 0.187, 10510.049, 368.629, 52807.249 23/11/11,03:52:37,05,07,1, 11.9,1,1, 0.187, 10510.080, 368.632, 52807.393 23/11/11,03:52:37,06,07,1, 11.9,1,1, 0.187, 10510.040, 368.618, 52807.243 23/11/11,03:52:37,07,07,1, 11.9,1,1, 0.187, 10510.021, 368.641, 52807.326 23/11/11,03:52:37,08,07,1, 11.9,1,1, 0.187, 10510.020, 368.600, 52807.283 23/11/11,03:52:37,09,07,1, 11.9,1,1, 0.187, 10510.013, 368.598, 52807.274 23/11/11,03:52:37,10,07,1, 11.9,1,1, 0.187, 10510.030, 368.600, 52807.275 23/11/11,03:52:37,11,07,1, 11.9,1,1, 0.187, 10510.026, 368.600, 52807.316 23/11/11,03:52:37,12,07,1, 11.9,1,1, 0.187, 10510.031, 368.590, 52807.309 23/11/11,03:52:37,13,07,1, 11.9,1,1, 0.187, 10510.009, 368.597, 52807.330 23/11/11,03:52:37,14,07,1, 11.9,1,1, 0.187, 10509.975, 368.592, 52807.278 23/11/11,03:52:37,15,07,1, 11.9,1,1, 0.187, 10509.970, 368.616, 52807.183 23/11/11,03:52:37,16,07,1, 11.9,1,1, 0.187, 10509.991, 368.570, 52807.251 23/11/11,03:52:37,17,07,1, 11.9,1,1, 0.187, 10509.988, 368.580, 52807.271 23/11/11,03:52:37,18,07,1, 11.9,1,1, 0.187, 10509.974, 368.593, 52807.274 23/11/11,03:52:37,19,07,1, 11.9,1,1, 0.187, 10509.957, 368.590, 52807.301 23/11/11,03:52:38,00,07,1, 11.8,1,1, 0.187, 10509.953, 368.590, 52807.301 23/11/11,03:52:38,01,07,1, 11.8,1,1, 0.187, 10509.939, 368.594, 52807.292 23/11/11,03:52:38,02,07,1, 11.8,1,1, 0.187, 10509.942, 368.611, 52807.320 23/11/11,03:52:38,03,07,1, 11.8,1,1, 0.187, 10509.932, 368.586, 52807.322 23/11/11,03:52:38,04,07,1, 11.8,1,1, 0.187, 10509.906, 368.607, 52807.311 23/11/11,03:52:38,05,07,1, 11.8,1,1, 0.187, 10509.927, 368.596, 52807.286 23/11/11,03:52:38,06,07,1, 11.8,1,1, 0.187, 10509.891, 368.594, 52807.307 23/11/11,03:52:38,07,07,1, 11.8,1,1, 0.187, 10509.887, 368.599, 52807.312 23/11/11,03:52:38,08,07,1, 11.8,1,1, 0.187, 10509.886, 368.596, 52807.338 23/11/11,03:52:38,09,07,1, 11.8,1,1, 0.187, 10509.873, 368.572, 52807.307 23/11/11,03:52:38,10,07,1, 11.8,1,1, 0.187, 10509.863, 368.584, 52807.311 23/11/11,03:52:38,11,07,1, 11.8,1,1, 0.187, 10509.874, 368.568, 52807.335 23/11/11,03:52:38,12,07,1, 11.8,1,1, 0.187, 10509.852, 368.578, 52807.361 23/11/11,03:52:38,13,07,1, 11.8,1,1, 0.187, 10509.855, 368.570, 52807.337 23/11/11,03:52:38,14,07,1, 11.8,1,1, 0.187, 10509.828, 368.575, 52807.349 23/11/11,03:52:38,15,07,1, 11.8,1,1, 0.187, 10509.805, 368.570, 52807.341 23/11/11,03:52:38,16,07,1, 11.8,1,1, 0.187, 10509.818, 368.589, 52807.378 23/11/11,03:52:38,17,07,1, 11.8,1,1, 0.187, 10509.829, 368.569, 52807.352 23/11/11,03:52:38,18,07,1, 11.8,1,1, 0.187, 10509.800, 368.577, 52807.337 23/11/11,03:52:38,19,07,1, 11.8,1,1, 0.187, 10509.793, 368.586, 52807.330 23/11/11,03:52:39,00,07,1, 11.9,1,1, 0.188, 10509.787, 368.586, 52807.330 23/11/11,03:52:39,01,07,1, 11.9,1,1, 0.188, 10509.778, 368.562, 52807.321 23/11/11,03:52:39,02,07,1, 11.9,1,1, 0.188, 10509.792, 368.575, 52807.380 23/11/11,03:52:39,03,07,1, 11.9,1,1, 0.188, 10509.782, 368.557, 52807.381 23/11/11,03:52:39,04,07,1, 11.9,1,1, 0.188, 10509.758, 368.568, 52807.344 23/11/11,03:52:39,05,07,1, 11.9,1,1, 0.188, 10509.783, 368.568, 52807.365 23/11/11,03:52:39,06,07,1, 11.9,1,1, 0.188, 10509.748, 368.566, 52807.325 23/11/11,03:52:39,07,07,1, 11.9,1,1, 0.188, 10509.751, 368.577, 52807.332 23/11/11,03:52:39,08,07,1, 11.9,1,1, 0.188, 10509.694, 368.561, 52807.358 23/11/11,03:52:39,09,07,1, 11.9,1,1, 0.188, 10509.702, 368.566, 52807.417 23/11/11,03:52:39,10,07,1, 11.9,1,1, 0.188, 10509.718, 368.531, 52807.377 23/11/11,03:52:39,11,07,1, 11.9,1,1, 0.188, 10509.721, 368.539, 52807.368 23/11/11,03:52:39,12,07,1, 11.9,1,1, 0.188, 10509.717, 368.555, 52807.509 23/11/11,03:52:39,13,07,1, 11.9,1,1, 0.188, 10509.715, 368.544, 52807.323 23/11/11,03:52:39,14,07,1, 11.9,1,1, 0.188, 10509.677, 368.568, 52807.368 23/11/11,03:52:39,15,07,1, 11.9,1,1, 0.188, 10509.678, 368.541, 52807.363 23/11/11,03:52:39,16,07,1, 11.9,1,1, 0.188, 10509.672, 368.552, 52807.391 23/11/11,03:52:39,17,07,1, 11.9,1,1, 0.188, 10509.674, 368.555, 52807.393 23/11/11,03:52:39,18,07,1, 11.9,1,1, 0.188, 10509.665, 368.542, 52807.389 23/11/11,03:52:39,19,07,1, 11.9,1,1, 0.188, 10509.643, 368.549, 52807.402 23/11/11,03:52:40,00,07,1, 11.9,1,1, 0.189, 10509.636, 368.549, 52807.402 23/11/11,03:52:40,01,07,1, 11.9,1,1, 0.189, 10509.612, 368.551, 52807.406 23/11/11,03:52:40,02,07,1, 11.9,1,1, 0.189, 10509.640, 368.524, 52807.417 23/11/11,03:52:40,03,07,1, 11.9,1,1, 0.189, 10509.601, 368.547, 52807.412 23/11/11,03:52:40,04,07,1, 11.9,1,1, 0.189, 10509.610, 368.532, 52807.394 23/11/11,03:52:40,05,07,1, 11.9,1,1, 0.189, 10509.576, 368.539, 52807.446 23/11/11,03:52:40,06,07,1, 11.9,1,1, 0.189, 10509.589, 368.541, 52807.404 23/11/11,03:52:40,07,07,1, 11.9,1,1, 0.189, 10509.583, 368.532, 52807.377 23/11/11,03:52:40,08,07,1, 11.9,1,1, 0.189, 10509.584, 368.536, 52807.534 23/11/11,03:52:40,09,07,1, 11.9,1,1, 0.189, 10509.565, 368.511, 52807.379 23/11/11,03:52:40,10,07,1, 11.9,1,1, 0.189, 10509.533, 368.540, 52807.425 23/11/11,03:52:40,11,07,1, 11.9,1,1, 0.189, 10509.522, 368.556, 52807.437 23/11/11,03:52:40,12,07,1, 11.9,1,1, 0.189, 10509.514, 368.531, 52807.424 23/11/11,03:52:40,13,07,1, 11.9,1,1, 0.189, 10509.524, 368.517, 52807.430 23/11/11,03:52:40,14,07,1, 11.9,1,1, 0.189, 10509.522, 368.545, 52807.444 23/11/11,03:52:40,15,07,1, 11.9,1,1, 0.189, 10509.505, 368.516, 52807.441 23/11/11,03:52:40,16,07,1, 11.9,1,1, 0.189, 10509.528, 368.539, 52807.448 23/11/11,03:52:40,17,07,1, 11.9,1,1, 0.189, 10509.507, 368.530, 52807.414 23/11/11,03:52:40,18,07,1, 11.9,1,1, 0.189, 10509.490, 368.515, 52807.461 23/11/11,03:52:40,19,07,1, 11.9,1,1, 0.189, 10509.492, 368.487, 52807.447 23/11/11,03:52:41,00,07,1, 11.9,1,1, 0.187, 10509.486, 368.487, 52807.447 23/11/11,03:52:41,01,07,1, 11.9,1,1, 0.187, 10509.481, 368.487, 52807.443 23/11/11,03:52:41,02,07,1, 11.9,1,1, 0.187, 10509.478, 368.492, 52807.444 23/11/11,03:52:41,03,07,1, 11.9,1,1, 0.187, 10509.458, 368.484, 52807.468 23/11/11,03:52:41,04,07,1, 11.9,1,1, 0.187, 10509.418, 368.506, 52807.454 23/11/11,03:52:41,05,07,1, 11.9,1,1, 0.187, 10509.438, 368.514, 52807.463 23/11/11,03:52:41,06,07,1, 11.9,1,1, 0.187, 10509.446, 368.519, 52807.501 23/11/11,03:52:41,07,07,1, 11.9,1,1, 0.187, 10509.436, 368.520, 52807.502 23/11/11,03:52:41,08,07,1, 11.9,1,1, 0.187, 10509.416, 368.502, 52807.517 23/11/11,03:52:41,09,07,1, 11.9,1,1, 0.187, 10509.393, 368.483, 52807.466 23/11/11,03:52:41,10,07,1, 11.9,1,1, 0.187, 10509.413, 368.518, 52807.481 23/11/11,03:52:41,11,07,1, 11.9,1,1, 0.187, 10509.371, 368.477, 52807.468 23/11/11,03:52:41,12,07,1, 11.9,1,1, 0.187, 10509.385, 368.496, 52807.500 23/11/11,03:52:41,13,07,1, 11.9,1,1, 0.187, 10509.387, 368.502, 52807.488 23/11/11,03:52:41,14,07,1, 11.9,1,1, 0.187, 10509.371, 368.510, 52807.529 23/11/11,03:52:41,15,07,1, 11.9,1,1, 0.187, 10509.356, 368.501, 52807.488 23/11/11,03:52:41,16,07,1, 11.9,1,1, 0.187, 10509.350, 368.499, 52807.495 23/11/11,03:52:41,17,07,1, 11.9,1,1, 0.187, 10509.342, 368.489, 52807.509 23/11/11,03:52:41,18,07,1, 11.9,1,1, 0.187, 10509.344, 368.492, 52807.510 23/11/11,03:52:41,19,07,1, 11.9,1,1, 0.187, 10509.362, 368.498, 52807.483 23/11/11,03:52:42,00,07,1, 11.9,1,1, 0.186, 10509.361, 368.498, 52807.483 23/11/11,03:52:42,01,07,1, 11.9,1,1, 0.186, 10509.312, 368.494, 52807.537 23/11/11,03:52:42,02,07,1, 11.9,1,1, 0.186, 10509.321, 368.490, 52807.522 23/11/11,03:52:42,03,07,1, 11.9,1,1, 0.186, 10509.277, 368.508, 52807.503 23/11/11,03:52:42,04,07,1, 11.9,1,1, 0.186, 10509.298, 368.481, 52807.508 23/11/11,03:52:42,05,07,1, 11.9,1,1, 0.186, 10509.282, 368.472, 52807.494 23/11/11,03:52:42,06,07,1, 11.9,1,1, 0.186, 10509.283, 368.487, 52807.499 23/11/11,03:52:42,07,07,1, 11.9,1,1, 0.186, 10509.264, 368.488, 52807.497 23/11/11,03:52:42,08,07,1, 11.9,1,1, 0.186, 10509.257, 368.483, 52807.531 23/11/11,03:52:42,09,07,1, 11.9,1,1, 0.186, 10509.257, 368.479, 52807.507 23/11/11,03:52:42,10,07,1, 11.9,1,1, 0.186, 10509.248, 368.488, 52807.533 23/11/11,03:52:42,11,07,1, 11.9,1,1, 0.186, 10509.225, 368.470, 52807.538 23/11/11,03:52:42,12,07,1, 11.9,1,1, 0.186, 10509.237, 368.500, 52807.562 23/11/11,03:52:42,13,07,1, 11.9,1,1, 0.186, 10509.210, 368.468, 52807.524 23/11/11,03:52:42,14,07,1, 11.9,1,1, 0.186, 10509.186, 368.499, 52807.538 23/11/11,03:52:42,15,07,1, 11.9,1,1, 0.186, 10509.169, 368.503, 52807.581 23/11/11,03:52:42,16,07,1, 11.9,1,1, 0.186, 10509.176, 368.502, 52807.551 23/11/11,03:52:42,17,07,1, 11.9,1,1, 0.186, 10509.199, 368.514, 52807.633 23/11/11,03:52:42,18,07,1, 11.9,1,1, 0.186, 10509.135, 368.515, 52807.502 23/11/11,03:52:42,19,07,1, 11.9,1,1, 0.186, 10509.145, 368.521, 52807.533 23/11/11,03:52:43,00,07,1, 11.9,1,1, 0.187, 10509.144, 368.521, 52807.533 23/11/11,03:52:43,01,07,1, 11.9,1,1, 0.187, 10509.138, 368.495, 52807.569 23/11/11,03:52:43,02,07,1, 11.9,1,1, 0.187, 10509.126, 368.505, 52807.569 23/11/11,03:52:43,03,07,1, 11.9,1,1, 0.187, 10509.145, 368.505, 52807.593 23/11/11,03:52:43,04,07,1, 11.9,1,1, 0.187, 10509.121, 368.510, 52807.577 23/11/11,03:52:43,05,07,1, 11.9,1,1, 0.187, 10509.108, 368.488, 52807.404 23/11/11,03:52:43,06,07,1, 11.9,1,1, 0.187, 10509.079, 368.504, 52807.586 23/11/11,03:52:43,07,07,1, 11.9,1,1, 0.187, 10509.045, 368.513, 52807.615 23/11/11,03:52:43,08,07,1, 11.9,1,1, 0.187, 10509.080, 368.500, 52807.605 23/11/11,03:52:43,09,07,1, 11.9,1,1, 0.187, 10509.076, 368.501, 52807.597 23/11/11,03:52:43,10,07,1, 11.9,1,1, 0.187, 10509.049, 368.501, 52807.599 23/11/11,03:52:43,11,07,1, 11.9,1,1, 0.187, 10509.059, 368.498, 52807.593 23/11/11,03:52:43,12,07,1, 11.9,1,1, 0.187, 10509.046, 368.468, 52807.580 23/11/11,03:52:43,13,07,1, 11.9,1,1, 0.187, 10509.046, 368.497, 52807.597 23/11/11,03:52:43,14,07,1, 11.9,1,1, 0.187, 10509.049, 368.521, 52807.621 23/11/11,03:52:43,15,07,1, 11.9,1,1, 0.187, 10509.042, 368.500, 52807.602 23/11/11,03:52:43,16,07,1, 11.9,1,1, 0.187, 10509.025, 368.492, 52807.609 23/11/11,03:52:43,17,07,1, 11.9,1,1, 0.187, 10509.027, 368.525, 52807.620 23/11/11,03:52:43,18,07,1, 11.9,1,1, 0.187, 10508.993, 368.498, 52807.640 23/11/11,03:52:43,19,07,1, 11.9,1,1, 0.187, 10508.976, 368.499, 52807.627 23/11/11,03:52:44,00,07,1, 11.9,1,1, 0.187, 10508.969, 368.499, 52807.627 23/11/11,03:52:44,01,07,1, 11.9,1,1, 0.187, 10508.962, 368.513, 52807.763 23/11/11,03:52:44,02,07,1, 11.9,1,1, 0.187, 10508.962, 368.507, 52807.661 23/11/11,03:52:44,03,07,1, 11.9,1,1, 0.187, 10508.945, 368.470, 52807.621 23/11/11,03:52:44,04,07,1, 11.9,1,1, 0.187, 10508.946, 368.512, 52807.673 23/11/11,03:52:44,05,07,1, 11.9,1,1, 0.187, 10508.936, 368.503, 52807.641 23/11/11,03:52:44,06,07,1, 11.9,1,1, 0.187, 10508.928, 368.496, 52807.673 23/11/11,03:52:44,07,07,1, 11.9,1,1, 0.187, 10508.922, 368.512, 52807.647 23/11/11,03:52:44,08,07,1, 11.9,1,1, 0.187, 10508.904, 368.483, 52807.622 23/11/11,03:52:44,09,07,1, 11.9,1,1, 0.187, 10508.887, 368.521, 52807.675 23/11/11,03:52:44,10,07,1, 11.9,1,1, 0.187, 10508.884, 368.499, 52807.613 23/11/11,03:52:44,11,07,1, 11.9,1,1, 0.187, 10508.879, 368.507, 52807.638 23/11/11,03:52:44,12,07,1, 11.9,1,1, 0.187, 10508.893, 368.514, 52807.661 23/11/11,03:52:44,13,07,1, 11.9,1,1, 0.187, 10508.881, 368.495, 52807.658 23/11/11,03:52:44,14,07,1, 11.9,1,1, 0.187, 10508.878, 368.508, 52807.695 23/11/11,03:52:44,15,07,1, 11.9,1,1, 0.187, 10508.850, 368.510, 52807.671 23/11/11,03:52:44,16,07,1, 11.9,1,1, 0.187, 10508.864, 368.508, 52807.691 23/11/11,03:52:44,17,07,1, 11.9,1,1, 0.187, 10508.837, 368.511, 52807.653 23/11/11,03:52:44,18,07,1, 11.9,1,1, 0.187, 10508.835, 368.497, 52807.680 23/11/11,03:52:44,19,07,1, 11.9,1,1, 0.187, 10508.835, 368.498, 52807.690 23/11/11,03:52:45,00,07,1, 11.8,1,1, 0.185, 10508.835, 368.498, 52807.690 23/11/11,03:52:45,01,07,1, 11.8,1,1, 0.185, 10508.815, 368.515, 52807.677 23/11/11,03:52:45,02,07,1, 11.8,1,1, 0.185, 10508.810, 368.501, 52807.709 23/11/11,03:52:45,03,07,1, 11.8,1,1, 0.185, 10508.788, 368.527, 52807.694 23/11/11,03:52:45,04,07,1, 11.8,1,1, 0.185, 10508.805, 368.514, 52807.701 23/11/11,03:52:45,05,07,1, 11.8,1,1, 0.185, 10508.778, 368.501, 52807.667 23/11/11,03:52:45,06,07,1, 11.8,1,1, 0.185, 10508.770, 368.530, 52807.686 23/11/11,03:52:45,07,07,1, 11.8,1,1, 0.185, 10508.748, 368.523, 52807.679 23/11/11,03:52:45,08,07,1, 11.8,1,1, 0.185, 10508.744, 368.537, 52807.680 23/11/11,03:52:45,09,07,1, 11.8,1,1, 0.185, 10508.732, 368.520, 52807.690 23/11/11,03:52:45,10,07,1, 11.8,1,1, 0.185, 10508.755, 368.539, 52807.694 23/11/11,03:52:45,11,07,1, 11.8,1,1, 0.185, 10508.746, 368.520, 52807.659 23/11/11,03:52:45,12,07,1, 11.8,1,1, 0.185, 10508.727, 368.534, 52807.701 23/11/11,03:52:45,13,07,1, 11.8,1,1, 0.185, 10508.716, 368.537, 52807.686 23/11/11,03:52:45,14,07,1, 11.8,1,1, 0.185, 10508.713, 368.520, 52807.676 23/11/11,03:52:45,15,07,1, 11.8,1,1, 0.185, 10508.676, 368.532, 52807.411 23/11/11,03:52:45,16,07,1, 11.8,1,1, 0.185, 10508.646, 368.550, 52807.784 23/11/11,03:52:45,17,07,1, 11.8,1,1, 0.185, 10508.702, 368.526, 52807.771 23/11/11,03:52:45,18,07,1, 11.8,1,1, 0.185, 10508.690, 368.545, 52807.706 23/11/11,03:52:45,19,07,1, 11.8,1,1, 0.185, 10508.672, 368.549, 52807.766 23/11/11,03:52:46,00,07,1, 12.0,1,1, 0.187, 10508.668, 368.549, 52807.766 23/11/11,03:52:46,01,07,1, 12.0,1,1, 0.187, 10508.670, 368.542, 52807.723 23/11/11,03:52:46,02,07,1, 12.0,1,1, 0.187, 10508.672, 368.522, 52807.706 23/11/11,03:52:46,03,07,1, 12.0,1,1, 0.187, 10508.691, 368.533, 52807.503 23/11/11,03:52:46,04,07,1, 12.0,1,1, 0.187, 10508.681, 368.526, 52807.674 23/11/11,03:52:46,05,07,1, 12.0,1,1, 0.187, 10508.631, 368.527, 52807.652 23/11/11,03:52:46,06,07,1, 12.0,1,1, 0.187, 10508.660, 368.549, 52807.683 23/11/11,03:52:46,07,07,1, 12.0,1,1, 0.187, 10508.627, 368.512, 52807.737 23/11/11,03:52:46,08,07,1, 12.0,1,1, 0.187, 10508.629, 368.522, 52807.753 23/11/11,03:52:46,09,07,1, 12.0,1,1, 0.187, 10508.595, 368.553, 52807.766 23/11/11,03:52:46,10,07,1, 12.0,1,1, 0.187, 10508.613, 368.531, 52807.735 23/11/11,03:52:46,11,07,1, 12.0,1,1, 0.187, 10508.592, 368.540, 52807.712 23/11/11,03:52:46,12,07,1, 12.0,1,1, 0.187, 10508.581, 368.553, 52807.740 23/11/11,03:52:46,13,07,1, 12.0,1,1, 0.187, 10508.587, 368.519, 52807.752 23/11/11,03:52:46,14,07,1, 12.0,1,1, 0.187, 10508.572, 368.531, 52807.729 23/11/11,03:52:46,15,07,1, 12.0,1,1, 0.187, 10508.559, 368.552, 52807.769 23/11/11,03:52:46,16,07,1, 12.0,1,1, 0.187, 10508.561, 368.544, 52807.792 23/11/11,03:52:46,17,07,1, 12.0,1,1, 0.187, 10508.547, 368.545, 52807.811 23/11/11,03:52:46,18,07,1, 12.0,1,1, 0.187, 10508.540, 368.528, 52807.786 23/11/11,03:52:46,19,07,1, 12.0,1,1, 0.187, 10508.558, 368.542, 52807.761 23/11/11,03:52:47,00,07,1, 11.9,1,1, 0.187, 10508.552, 368.542, 52807.761 23/11/11,03:52:47,01,07,1, 11.9,1,1, 0.187, 10508.511, 368.550, 52807.770 23/11/11,03:52:47,02,07,1, 11.9,1,1, 0.187, 10508.489, 368.551, 52807.781 23/11/11,03:52:47,03,07,1, 11.9,1,1, 0.187, 10508.493, 368.524, 52807.802 23/11/11,03:52:47,04,07,1, 11.9,1,1, 0.187, 10508.490, 368.553, 52807.829 23/11/11,03:52:47,05,07,1, 11.9,1,1, 0.187, 10508.487, 368.567, 52807.841 23/11/11,03:52:47,06,07,1, 11.9,1,1, 0.187, 10508.470, 368.550, 52807.821 23/11/11,03:52:47,07,07,1, 11.9,1,1, 0.187, 10508.461, 368.545, 52807.761 23/11/11,03:52:47,08,07,1, 11.9,1,1, 0.187, 10508.448, 368.540, 52807.787 23/11/11,03:52:47,09,07,1, 11.9,1,1, 0.187, 10508.452, 368.538, 52807.750 23/11/11,03:52:47,10,07,1, 11.9,1,1, 0.187, 10508.461, 368.552, 52807.778 23/11/11,03:52:47,11,07,1, 11.9,1,1, 0.187, 10508.422, 368.545, 52807.758 23/11/11,03:52:47,12,07,1, 11.9,1,1, 0.187, 10508.423, 368.552, 52807.788 23/11/11,03:52:47,13,07,1, 11.9,1,1, 0.187, 10508.434, 368.553, 52807.808 23/11/11,03:52:47,14,07,1, 11.9,1,1, 0.187, 10508.402, 368.520, 52807.797 23/11/11,03:52:47,15,07,1, 11.9,1,1, 0.187, 10508.433, 368.512, 52807.496 23/11/11,03:52:47,16,07,1, 11.9,1,1, 0.187, 10508.356, 368.544, 52807.738 23/11/11,03:52:47,17,07,1, 11.9,1,1, 0.187, 10508.362, 368.544, 52807.837 23/11/11,03:52:47,18,07,1, 11.9,1,1, 0.187, 10508.399, 368.566, 52807.790 23/11/11,03:52:47,19,07,1, 11.9,1,1, 0.187, 10508.347, 368.537, 52807.754 23/11/11,03:52:48,00,07,1, 11.8,1,1, 0.182, 10508.343, 368.537, 52807.754 23/11/11,03:52:48,01,07,1, 11.8,1,1, 0.182, 10508.327, 368.559, 52807.763 23/11/11,03:52:48,02,07,1, 11.8,1,1, 0.182, 10508.357, 368.549, 52807.799 23/11/11,03:52:48,03,07,1, 11.8,1,1, 0.182, 10508.345, 368.564, 52807.805 23/11/11,03:52:48,04,07,1, 11.8,1,1, 0.182, 10508.347, 368.549, 52807.850 23/11/11,03:52:48,05,07,1, 11.8,1,1, 0.182, 10508.308, 368.574, 52807.807 23/11/11,03:52:48,06,07,1, 11.8,1,1, 0.182, 10508.309, 368.579, 52807.796 23/11/11,03:52:48,07,07,1, 11.8,1,1, 0.182, 10508.292, 368.556, 52807.797 23/11/11,03:52:48,08,07,1, 11.8,1,1, 0.182, 10508.284, 368.567, 52807.826 23/11/11,03:52:48,09,07,1, 11.8,1,1, 0.182, 10508.278, 368.584, 52807.815 23/11/11,03:52:48,10,07,1, 11.8,1,1, 0.182, 10508.264, 368.561, 52807.836 23/11/11,03:52:48,11,07,1, 11.8,1,1, 0.182, 10508.283, 368.572, 52807.842 23/11/11,03:52:48,12,07,1, 11.8,1,1, 0.182, 10508.246, 368.598, 52807.808 23/11/11,03:52:48,13,07,1, 11.8,1,1, 0.182, 10508.260, 368.583, 52807.821 23/11/11,03:52:48,14,07,1, 11.8,1,1, 0.182, 10508.227, 368.587, 52807.838 23/11/11,03:52:48,15,07,1, 11.8,1,1, 0.182, 10508.226, 368.573, 52807.805 23/11/11,03:52:48,16,07,1, 11.8,1,1, 0.182, 10508.211, 368.592, 52807.809 23/11/11,03:52:48,17,07,1, 11.8,1,1, 0.182, 10508.208, 368.580, 52807.839 23/11/11,03:52:48,18,07,1, 11.8,1,1, 0.182, 10508.210, 368.576, 52807.842 23/11/11,03:52:48,19,07,1, 11.8,1,1, 0.182, 10508.190, 368.574, 52807.835 23/11/11,03:52:49,00,07,1, 11.9,1,1, 0.183, 10508.184, 368.574, 52807.835 23/11/11,03:52:49,01,07,1, 11.9,1,1, 0.183, 10508.193, 368.576, 52807.822 23/11/11,03:52:49,02,07,1, 11.9,1,1, 0.183, 10508.160, 368.579, 52807.824 23/11/11,03:52:49,03,07,1, 11.9,1,1, 0.183, 10508.152, 368.606, 52807.811 23/11/11,03:52:49,04,07,1, 11.9,1,1, 0.183, 10508.148, 368.597, 52807.844 23/11/11,03:52:49,05,07,1, 11.9,1,1, 0.183, 10508.139, 368.591, 52807.804 23/11/11,03:52:49,06,07,1, 11.9,1,1, 0.183, 10508.135, 368.594, 52807.864 23/11/11,03:52:49,07,07,1, 11.9,1,1, 0.183, 10508.111, 368.596, 52807.836 23/11/11,03:52:49,08,07,1, 11.9,1,1, 0.183, 10508.118, 368.609, 52807.854 23/11/11,03:52:49,09,07,1, 11.9,1,1, 0.183, 10508.144, 368.617, 52807.818 23/11/11,03:52:49,10,07,1, 11.9,1,1, 0.183, 10508.094, 368.604, 52807.790 23/11/11,03:52:49,11,07,1, 11.9,1,1, 0.183, 10508.099, 368.628, 52807.846 23/11/11,03:52:49,12,07,1, 11.9,1,1, 0.183, 10508.085, 368.587, 52807.854 23/11/11,03:52:49,13,07,1, 11.9,1,1, 0.183, 10508.095, 368.611, 52807.879 23/11/11,03:52:49,14,07,1, 11.9,1,1, 0.183, 10508.081, 368.605, 52807.849 23/11/11,03:52:49,15,07,1, 11.9,1,1, 0.183, 10508.082, 368.594, 52807.867 23/11/11,03:52:49,16,07,1, 11.9,1,1, 0.183, 10508.068, 368.619, 52807.860 23/11/11,03:52:49,17,07,1, 11.9,1,1, 0.183, 10508.044, 368.627, 52807.845 23/11/11,03:52:49,18,07,1, 11.9,1,1, 0.183, 10508.043, 368.606, 52807.812 23/11/11,03:52:49,19,07,1, 11.9,1,1, 0.183, 10508.038, 368.620, 52807.829 23/11/11,03:52:50,00,07,1, 11.9,1,1, 0.191, 10508.034, 368.620, 52807.829 23/11/11,03:52:50,01,07,1, 11.9,1,1, 0.191, 10508.050, 368.620, 52807.873 23/11/11,03:52:50,02,07,1, 11.9,1,1, 0.191, 10508.007, 368.612, 52807.863 23/11/11,03:52:50,03,07,1, 11.9,1,1, 0.191, 10508.030, 368.652, 52807.914 23/11/11,03:52:50,04,07,1, 11.9,1,1, 0.191, 10508.000, 368.630, 52807.896 23/11/11,03:52:50,05,07,1, 11.9,1,1, 0.191, 10508.005, 368.619, 52807.903 23/11/11,03:52:50,06,07,1, 11.9,1,1, 0.191, 10508.026, 368.646, 52807.873 23/11/11,03:52:50,07,07,1, 11.9,1,1, 0.191, 10508.007, 368.624, 52807.864 23/11/11,03:52:50,08,07,1, 11.9,1,1, 0.191, 10507.993, 368.647, 52807.869 23/11/11,03:52:50,09,07,1, 11.9,1,1, 0.191, 10507.990, 368.637, 52807.872 23/11/11,03:52:50,10,07,1, 11.9,1,1, 0.191, 10507.950, 368.625, 52807.815 23/11/11,03:52:50,11,07,1, 11.9,1,1, 0.191, 10507.955, 368.634, 52807.868 23/11/11,03:52:50,12,07,1, 11.9,1,1, 0.191, 10507.953, 368.652, 52807.865 23/11/11,03:52:50,13,07,1, 11.9,1,1, 0.191, 10507.949, 368.664, 52807.890 23/11/11,03:52:50,14,07,1, 11.9,1,1, 0.191, 10507.931, 368.642, 52807.869 23/11/11,03:52:50,15,07,1, 11.9,1,1, 0.191, 10507.923, 368.662, 52807.883 23/11/11,03:52:50,16,07,1, 11.9,1,1, 0.191, 10507.938, 368.650, 52807.869 23/11/11,03:52:50,17,07,1, 11.9,1,1, 0.191, 10507.925, 368.665, 52807.921 23/11/11,03:52:50,18,07,1, 11.9,1,1, 0.191, 10507.898, 368.669, 52807.905 23/11/11,03:52:50,19,07,1, 11.9,1,1, 0.191, 10507.898, 368.630, 52807.881 23/11/11,03:52:51,00,07,1, 11.9,1,1, 0.187, 10507.892, 368.630, 52807.881 23/11/11,03:52:51,01,07,1, 11.9,1,1, 0.187, 10507.898, 368.663, 52807.863 23/11/11,03:52:51,02,07,1, 11.9,1,1, 0.187, 10507.886, 368.674, 52807.905 23/11/11,03:52:51,03,07,1, 11.9,1,1, 0.187, 10507.870, 368.646, 52807.867 23/11/11,03:52:51,04,07,1, 11.9,1,1, 0.187, 10507.855, 368.650, 52807.875 23/11/11,03:52:51,05,07,1, 11.9,1,1, 0.187, 10507.873, 368.659, 52807.891 23/11/11,03:52:51,06,07,1, 11.9,1,1, 0.187, 10507.868, 368.658, 52807.890 23/11/11,03:52:51,07,07,1, 11.9,1,1, 0.187, 10507.859, 368.678, 52807.894 23/11/11,03:52:51,08,07,1, 11.9,1,1, 0.187, 10507.848, 368.657, 52807.885 23/11/11,03:52:51,09,07,1, 11.9,1,1, 0.187, 10507.846, 368.664, 52807.908 23/11/11,03:52:51,10,07,1, 11.9,1,1, 0.187, 10507.828, 368.667, 52807.919 23/11/11,03:52:51,11,07,1, 11.9,1,1, 0.187, 10507.818, 368.654, 52807.915 23/11/11,03:52:51,12,07,1, 11.9,1,1, 0.187, 10507.821, 368.662, 52807.922 23/11/11,03:52:51,13,07,1, 11.9,1,1, 0.187, 10507.803, 368.660, 52807.932 23/11/11,03:52:51,14,07,1, 11.9,1,1, 0.187, 10507.806, 368.652, 52807.908 23/11/11,03:52:51,15,07,1, 11.9,1,1, 0.187, 10507.773, 368.671, 52807.883 23/11/11,03:52:51,16,07,1, 11.9,1,1, 0.187, 10507.782, 368.687, 52807.931 23/11/11,03:52:51,17,07,1, 11.9,1,1, 0.187, 10507.783, 368.670, 52807.906 23/11/11,03:52:51,18,07,1, 11.9,1,1, 0.187, 10507.794, 368.691, 52807.937 23/11/11,03:52:51,19,07,1, 11.9,1,1, 0.187, 10507.747, 368.663, 52807.926 23/11/11,03:52:52,00,07,1, 11.9,1,1, 0.186, 10507.742, 368.663, 52807.926 23/11/11,03:52:52,01,07,1, 11.9,1,1, 0.186, 10507.741, 368.688, 52807.872 23/11/11,03:52:52,02,07,1, 11.9,1,1, 0.186, 10507.711, 368.697, 52807.924 23/11/11,03:52:52,03,07,1, 11.9,1,1, 0.186, 10507.752, 368.685, 52807.920 23/11/11,03:52:52,04,07,1, 11.9,1,1, 0.186, 10507.711, 368.712, 52807.875 23/11/11,03:52:52,05,07,1, 11.9,1,1, 0.186, 10507.704, 368.695, 52807.887 23/11/11,03:52:52,06,07,1, 11.9,1,1, 0.186, 10507.720, 368.708, 52807.911 23/11/11,03:52:52,07,07,1, 11.9,1,1, 0.186, 10507.696, 368.674, 52807.885 23/11/11,03:52:52,08,07,1, 11.9,1,1, 0.186, 10507.686, 368.683, 52807.907 23/11/11,03:52:52,09,07,1, 11.9,1,1, 0.186, 10507.687, 368.684, 52807.911 23/11/11,03:52:52,10,07,1, 11.9,1,1, 0.186, 10507.680, 368.693, 52807.953 23/11/11,03:52:52,11,07,1, 11.9,1,1, 0.186, 10507.674, 368.680, 52807.913 23/11/11,03:52:52,12,07,1, 11.9,1,1, 0.186, 10507.666, 368.698, 52807.884 23/11/11,03:52:52,13,07,1, 11.9,1,1, 0.186, 10507.672, 368.690, 52807.925 23/11/11,03:52:52,14,07,1, 11.9,1,1, 0.186, 10507.638, 368.709, 52807.913 23/11/11,03:52:52,15,07,1, 11.9,1,1, 0.186, 10507.641, 368.697, 52807.920 23/11/11,03:52:52,16,07,1, 11.9,1,1, 0.186, 10507.639, 368.718, 52807.916 23/11/11,03:52:52,17,07,1, 11.9,1,1, 0.186, 10507.645, 368.720, 52807.923 23/11/11,03:52:52,18,07,1, 11.9,1,1, 0.186, 10507.629, 368.704, 52807.879 23/11/11,03:52:52,19,07,1, 11.9,1,1, 0.186, 10507.616, 368.730, 52807.914 23/11/11,03:52:53,00,07,1, 11.9,1,1, 0.184, 10507.609, 368.730, 52807.914 23/11/11,03:52:53,01,07,1, 11.9,1,1, 0.184, 10507.603, 368.708, 52807.916 23/11/11,03:52:53,02,07,1, 11.9,1,1, 0.184, 10507.613, 368.729, 52807.917 23/11/11,03:52:53,03,07,1, 11.9,1,1, 0.184, 10507.593, 368.698, 52807.909 23/11/11,03:52:53,04,07,1, 11.9,1,1, 0.184, 10507.578, 368.703, 52807.917 23/11/11,03:52:53,05,07,1, 11.9,1,1, 0.184, 10507.583, 368.711, 52807.903 23/11/11,03:52:53,06,07,1, 11.9,1,1, 0.184, 10507.582, 368.709, 52807.915 23/11/11,03:52:53,07,07,1, 11.9,1,1, 0.184, 10507.564, 368.703, 52807.907 23/11/11,03:52:53,08,07,1, 11.9,1,1, 0.184, 10507.552, 368.717, 52807.885 23/11/11,03:52:53,09,07,1, 11.9,1,1, 0.184, 10507.559, 368.711, 52807.920 23/11/11,03:52:53,10,07,1, 11.9,1,1, 0.184, 10507.536, 368.721, 52807.886 23/11/11,03:52:53,11,07,1, 11.9,1,1, 0.184, 10507.525, 368.720, 52807.911 23/11/11,03:52:53,12,07,1, 11.9,1,1, 0.184, 10507.519, 368.730, 52807.887 23/11/11,03:52:53,13,07,1, 11.9,1,1, 0.184, 10507.528, 368.712, 52807.887 23/11/11,03:52:53,14,07,1, 11.9,1,1, 0.184, 10507.528, 368.723, 52807.904 23/11/11,03:52:53,15,07,1, 11.9,1,1, 0.184, 10507.518, 368.731, 52807.919 23/11/11,03:52:53,16,07,1, 11.9,1,1, 0.184, 10507.509, 368.705, 52807.880 23/11/11,03:52:53,17,07,1, 11.9,1,1, 0.184, 10507.493, 368.707, 52807.847 23/11/11,03:52:53,18,07,1, 11.9,1,1, 0.184, 10507.474, 368.733, 52807.860 23/11/11,03:52:53,19,07,1, 11.9,1,1, 0.184, 10507.479, 368.707, 52807.895 23/11/11,03:52:54,00,07,1, 11.9,1,1, 0.188, 10507.475, 368.707, 52807.895 23/11/11,03:52:54,01,07,1, 11.9,1,1, 0.188, 10507.478, 368.728, 52807.916 23/11/11,03:52:54,02,07,1, 11.9,1,1, 0.188, 10507.493, 368.732, 52807.903 23/11/11,03:52:54,03,07,1, 11.9,1,1, 0.188, 10507.475, 368.708, 52807.884 23/11/11,03:52:54,04,07,1, 11.9,1,1, 0.188, 10507.457, 368.736, 52807.897 23/11/11,03:52:54,05,07,1, 11.9,1,1, 0.188, 10507.433, 368.719, 52807.903 23/11/11,03:52:54,06,07,1, 11.9,1,1, 0.188, 10507.471, 368.710, 52807.869 23/11/11,03:52:54,07,07,1, 11.9,1,1, 0.188, 10507.430, 368.708, 52807.860 23/11/11,03:52:54,08,07,1, 11.9,1,1, 0.188, 10507.438, 368.710, 52807.903 23/11/11,03:52:54,09,07,1, 11.9,1,1, 0.188, 10507.431, 368.722, 52807.894 23/11/11,03:52:54,10,07,1, 11.9,1,1, 0.188, 10507.424, 368.707, 52807.919 23/11/11,03:52:54,11,07,1, 11.9,1,1, 0.188, 10507.407, 368.713, 52807.915 23/11/11,03:52:54,12,07,1, 11.9,1,1, 0.188, 10507.417, 368.723, 52807.928 23/11/11,03:52:54,13,07,1, 11.9,1,1, 0.188, 10507.420, 368.725, 52807.900 23/11/11,03:52:54,14,07,1, 11.9,1,1, 0.188, 10507.407, 368.720, 52807.940 23/11/11,03:52:54,15,07,1, 11.9,1,1, 0.188, 10507.408, 368.693, 52807.950 23/11/11,03:52:54,16,07,1, 11.9,1,1, 0.188, 10507.395, 368.702, 52807.959 23/11/11,03:52:54,17,07,1, 11.9,1,1, 0.188, 10507.362, 368.711, 52807.893 23/11/11,03:52:54,18,07,1, 11.9,1,1, 0.188, 10507.390, 368.698, 52807.939 23/11/11,03:52:54,19,07,1, 11.9,1,1, 0.188, 10507.372, 368.707, 52807.878 23/11/11,03:52:55,00,07,1, 11.8,1,1, 0.186, 10507.367, 368.707, 52807.878 23/11/11,03:52:55,01,07,1, 11.8,1,1, 0.186, 10507.365, 368.726, 52807.917 23/11/11,03:52:55,02,07,1, 11.8,1,1, 0.186, 10507.351, 368.713, 52807.930 23/11/11,03:52:55,03,07,1, 11.8,1,1, 0.186, 10507.342, 368.719, 52807.920 23/11/11,03:52:55,04,07,1, 11.8,1,1, 0.186, 10507.325, 368.714, 52807.936 23/11/11,03:52:55,05,07,1, 11.8,1,1, 0.186, 10507.328, 368.712, 52807.885 23/11/11,03:52:55,06,07,1, 11.8,1,1, 0.186, 10507.337, 368.711, 52807.932 23/11/11,03:52:55,07,07,1, 11.8,1,1, 0.186, 10507.351, 368.715, 52807.933 23/11/11,03:52:55,08,07,1, 11.8,1,1, 0.186, 10507.320, 368.727, 52807.919 23/11/11,03:52:55,09,07,1, 11.8,1,1, 0.186, 10507.312, 368.744, 52807.919 23/11/11,03:52:55,10,07,1, 11.8,1,1, 0.186, 10507.296, 368.720, 52807.928 23/11/11,03:52:55,11,07,1, 11.8,1,1, 0.186, 10507.321, 368.749, 52807.926 23/11/11,03:52:55,12,07,1, 11.8,1,1, 0.186, 10507.316, 368.753, 52807.916 23/11/11,03:52:55,13,07,1, 11.8,1,1, 0.186, 10507.292, 368.739, 52807.923 23/11/11,03:52:55,14,07,1, 11.8,1,1, 0.186, 10507.288, 368.730, 52807.909 23/11/11,03:52:55,15,07,1, 11.8,1,1, 0.186, 10507.285, 368.752, 52807.928 23/11/11,03:52:55,16,07,1, 11.8,1,1, 0.186, 10507.272, 368.751, 52807.928 23/11/11,03:52:55,17,07,1, 11.8,1,1, 0.186, 10507.274, 368.732, 52807.973 23/11/11,03:52:55,18,07,1, 11.8,1,1, 0.186, 10507.259, 368.769, 52807.904 23/11/11,03:52:55,19,07,1, 11.8,1,1, 0.186, 10507.254, 368.767, 52807.887 23/11/11,03:52:56,00,07,1, 11.8,1,1, 0.187, 10507.250, 368.767, 52807.887 23/11/11,03:52:56,01,07,1, 11.8,1,1, 0.187, 10507.244, 368.740, 52807.918 23/11/11,03:52:56,02,07,1, 11.8,1,1, 0.187, 10507.225, 368.754, 52807.922 23/11/11,03:52:56,03,07,1, 11.8,1,1, 0.187, 10507.242, 368.751, 52807.939 23/11/11,03:52:56,04,07,1, 11.8,1,1, 0.187, 10507.251, 368.758, 52807.942 23/11/11,03:52:56,05,07,1, 11.8,1,1, 0.187, 10507.242, 368.742, 52807.918 23/11/11,03:52:56,06,07,1, 11.8,1,1, 0.187, 10507.215, 368.746, 52807.910 23/11/11,03:52:56,07,07,1, 11.8,1,1, 0.187, 10507.219, 368.779, 52807.920 23/11/11,03:52:56,08,07,1, 11.8,1,1, 0.187, 10507.233, 368.740, 52807.935 23/11/11,03:52:56,09,07,1, 11.8,1,1, 0.187, 10507.224, 368.737, 52807.921 23/11/11,03:52:56,10,07,1, 11.8,1,1, 0.187, 10507.211, 368.757, 52807.890 23/11/11,03:52:56,11,07,1, 11.8,1,1, 0.187, 10507.200, 368.737, 52807.964 23/11/11,03:52:56,12,07,1, 11.8,1,1, 0.187, 10507.199, 368.732, 52807.918 23/11/11,03:52:56,13,07,1, 11.8,1,1, 0.187, 10507.212, 368.754, 52807.941 23/11/11,03:52:56,14,07,1, 11.8,1,1, 0.187, 10507.193, 368.755, 52807.923 23/11/11,03:52:56,15,07,1, 11.8,1,1, 0.187, 10507.167, 368.754, 52807.875 23/11/11,03:52:56,16,07,1, 11.8,1,1, 0.187, 10507.187, 368.760, 52807.899 23/11/11,03:52:56,17,07,1, 11.8,1,1, 0.187, 10507.179, 368.767, 52807.925 23/11/11,03:52:56,18,07,1, 11.8,1,1, 0.187, 10507.166, 368.739, 52807.925 23/11/11,03:52:56,19,07,1, 11.8,1,1, 0.187, 10507.162, 368.746, 52807.914 23/11/11,03:52:57,00,07,1, 11.9,1,1, 0.184, 10507.158, 368.746, 52807.914 23/11/11,03:52:57,01,07,1, 11.9,1,1, 0.184, 10507.167, 368.763, 52807.914 23/11/11,03:52:57,02,07,1, 11.9,1,1, 0.184, 10507.168, 368.762, 52807.965 23/11/11,03:52:57,03,07,1, 11.9,1,1, 0.184, 10507.126, 368.779, 52808.082 23/11/11,03:52:57,04,07,1, 11.9,1,1, 0.184, 10507.152, 368.802, 52808.063 23/11/11,03:52:57,05,07,1, 11.9,1,1, 0.184, 10507.129, 368.766, 52808.003 23/11/11,03:52:57,06,07,1, 11.9,1,1, 0.184, 10507.158, 368.769, 52808.048 23/11/11,03:52:57,07,07,1, 11.9,1,1, 0.184, 10507.147, 368.763, 52808.029 23/11/11,03:52:57,08,07,1, 11.9,1,1, 0.184, 10507.136, 368.756, 52808.026 23/11/11,03:52:57,09,07,1, 11.9,1,1, 0.184, 10507.138, 368.771, 52808.019 23/11/11,03:52:57,10,07,1, 11.9,1,1, 0.184, 10507.126, 368.768, 52808.020 23/11/11,03:52:57,11,07,1, 11.9,1,1, 0.184, 10507.143, 368.786, 52808.023 23/11/11,03:52:57,12,07,1, 11.9,1,1, 0.184, 10507.113, 368.765, 52807.981 23/11/11,03:52:57,13,07,1, 11.9,1,1, 0.184, 10507.104, 368.780, 52808.007 23/11/11,03:52:57,14,07,1, 11.9,1,1, 0.184, 10507.116, 368.757, 52808.049 23/11/11,03:52:57,15,07,1, 11.9,1,1, 0.184, 10507.115, 368.790, 52808.008 23/11/11,03:52:57,16,07,1, 11.9,1,1, 0.184, 10507.123, 368.765, 52808.060 23/11/11,03:52:57,17,07,1, 11.9,1,1, 0.184, 10507.111, 368.785, 52808.009 23/11/11,03:52:57,18,07,1, 11.9,1,1, 0.184, 10507.120, 368.773, 52808.038 23/11/11,03:52:57,19,07,1, 11.9,1,1, 0.184, 10507.103, 368.785, 52808.028 23/11/11,03:52:58,00,07,1, 11.9,1,1, 0.186, 10507.100, 368.785, 52808.028 23/11/11,03:52:58,01,07,1, 11.9,1,1, 0.186, 10507.095, 368.776, 52808.023 23/11/11,03:52:58,02,07,1, 11.9,1,1, 0.186, 10507.095, 368.770, 52808.047 23/11/11,03:52:58,03,07,1, 11.9,1,1, 0.186, 10507.082, 368.783, 52808.004 23/11/11,03:52:58,04,07,1, 11.9,1,1, 0.186, 10507.097, 368.804, 52808.017 23/11/11,03:52:58,05,07,1, 11.9,1,1, 0.186, 10507.058, 368.799, 52808.023 23/11/11,03:52:58,06,07,1, 11.9,1,1, 0.186, 10507.068, 368.792, 52807.999 23/11/11,03:52:58,07,07,1, 11.9,1,1, 0.186, 10507.069, 368.784, 52808.027 23/11/11,03:52:58,08,07,1, 11.9,1,1, 0.186, 10507.084, 368.784, 52808.036 23/11/11,03:52:58,09,07,1, 11.9,1,1, 0.186, 10507.069, 368.828, 52808.025 23/11/11,03:52:58,10,07,1, 11.9,1,1, 0.186, 10507.071, 368.811, 52808.021 23/11/11,03:52:58,11,07,1, 11.9,1,1, 0.186, 10507.088, 368.806, 52808.012 23/11/11,03:52:58,12,07,1, 11.9,1,1, 0.186, 10507.061, 368.818, 52808.020 23/11/11,03:52:58,13,07,1, 11.9,1,1, 0.186, 10507.051, 368.811, 52808.008 23/11/11,03:52:58,14,07,1, 11.9,1,1, 0.186, 10507.046, 368.812, 52808.014 23/11/11,03:52:58,15,07,1, 11.9,1,1, 0.186, 10507.042, 368.822, 52808.024 23/11/11,03:52:58,16,07,1, 11.9,1,1, 0.186, 10507.053, 368.825, 52808.031 23/11/11,03:52:58,17,07,1, 11.9,1,1, 0.186, 10507.076, 368.834, 52808.025 23/11/11,03:52:58,18,07,1, 11.9,1,1, 0.186, 10507.047, 368.836, 52808.022 23/11/11,03:52:58,19,07,1, 11.9,1,1, 0.186, 10507.048, 368.827, 52808.030 23/11/11,03:52:59,00,07,1, 11.8,1,1, 0.188, 10507.041, 368.827, 52808.030 23/11/11,03:52:59,01,07,1, 11.8,1,1, 0.188, 10507.021, 368.824, 52808.007 23/11/11,03:52:59,02,07,1, 11.8,1,1, 0.188, 10507.031, 368.841, 52808.017 23/11/11,03:52:59,03,07,1, 11.8,1,1, 0.188, 10507.026, 368.827, 52808.017 23/11/11,03:52:59,04,07,1, 11.8,1,1, 0.188, 10507.057, 368.817, 52808.135 23/11/11,03:52:59,05,07,1, 11.8,1,1, 0.188, 10507.015, 368.826, 52807.927 23/11/11,03:52:59,06,07,1, 11.8,1,1, 0.188, 10506.985, 368.842, 52807.977 23/11/11,03:52:59,07,07,1, 11.8,1,1, 0.188, 10506.997, 368.828, 52807.996 23/11/11,03:52:59,08,07,1, 11.8,1,1, 0.188, 10507.007, 368.822, 52807.937 23/11/11,03:52:59,09,07,1, 11.8,1,1, 0.188, 10507.005, 368.849, 52807.992 23/11/11,03:52:59,10,07,1, 11.8,1,1, 0.188, 10506.999, 368.830, 52807.997 23/11/11,03:52:59,11,07,1, 11.8,1,1, 0.188, 10507.002, 368.814, 52807.991 23/11/11,03:52:59,12,07,1, 11.8,1,1, 0.188, 10506.989, 368.836, 52807.985 23/11/11,03:52:59,13,07,1, 11.8,1,1, 0.188, 10506.991, 368.841, 52807.981 23/11/11,03:52:59,14,07,1, 11.8,1,1, 0.188, 10506.984, 368.845, 52807.985 23/11/11,03:52:59,15,07,1, 11.8,1,1, 0.188, 10506.989, 368.841, 52807.983 23/11/11,03:52:59,16,07,1, 11.8,1,1, 0.188, 10507.001, 368.829, 52807.976 23/11/11,03:52:59,17,07,1, 11.8,1,1, 0.188, 10506.996, 368.867, 52807.973 23/11/11,03:52:59,18,07,1, 11.8,1,1, 0.188, 10506.995, 368.838, 52808.003 23/11/11,03:52:59,19,07,1, 11.8,1,1, 0.188, 10506.978, 368.843, 52808.006 23/11/11,03:53:00,00,07,1, 11.9,1,1, 0.188, 10506.974, 368.843, 52808.006 23/11/11,03:53:00,01,07,1, 11.9,1,1, 0.188, 10506.996, 368.863, 52808.031 23/11/11,03:53:00,02,07,1, 11.9,1,1, 0.188, 10506.967, 368.821, 52807.950 23/11/11,03:53:00,03,07,1, 11.9,1,1, 0.188, 10507.012, 368.820, 52807.865 23/11/11,03:53:00,04,07,1, 11.9,1,1, 0.188, 10506.944, 368.799, 52807.574 23/11/11,03:53:00,05,07,1, 11.9,1,1, 0.188, 10506.955, 368.815, 52807.877 23/11/11,03:53:00,06,07,1, 11.9,1,1, 0.188, 10506.969, 368.815, 52807.872 23/11/11,03:53:00,07,07,1, 11.9,1,1, 0.188, 10506.943, 368.805, 52807.714 23/11/11,03:53:00,08,07,1, 11.9,1,1, 0.188, 10506.999, 368.810, 52807.813 23/11/11,03:53:00,09,07,1, 11.9,1,1, 0.188, 10506.938, 368.817, 52807.855 23/11/11,03:53:00,10,07,1, 11.9,1,1, 0.188, 10506.946, 368.812, 52807.840 23/11/11,03:53:00,11,07,1, 11.9,1,1, 0.188, 10506.938, 368.813, 52807.853 23/11/11,03:53:00,12,07,1, 11.9,1,1, 0.188, 10506.949, 368.814, 52807.837 23/11/11,03:53:00,13,07,1, 11.9,1,1, 0.188, 10506.943, 368.821, 52807.842 23/11/11,03:53:00,14,07,1, 11.9,1,1, 0.188, 10506.946, 368.809, 52807.838 23/11/11,03:53:00,15,07,1, 11.9,1,1, 0.188, 10506.964, 368.821, 52807.863 23/11/11,03:53:00,16,07,1, 11.9,1,1, 0.188, 10506.952, 368.810, 52807.815 23/11/11,03:53:00,17,07,1, 11.9,1,1, 0.188, 10506.952, 368.840, 52807.834 23/11/11,03:53:00,18,07,1, 11.9,1,1, 0.188, 10506.954, 368.823, 52807.812 23/11/11,03:53:00,19,07,1, 11.9,1,1, 0.188, 10506.939, 368.821, 52807.817 23/11/11,03:53:01,00,07,1, 11.9,1,1, 0.184, 10506.933, 368.821, 52807.817 23/11/11,03:53:01,01,07,1, 11.9,1,1, 0.184, 10506.933, 368.852, 52807.825 23/11/11,03:53:01,02,07,1, 11.9,1,1, 0.184, 10506.946, 368.843, 52807.855 23/11/11,03:53:01,03,07,1, 11.9,1,1, 0.184, 10506.962, 368.850, 52807.829 23/11/11,03:53:01,04,07,1, 11.9,1,1, 0.184, 10506.970, 368.825, 52807.838 23/11/11,03:53:01,05,07,1, 11.9,1,1, 0.184, 10506.933, 368.851, 52807.836 23/11/11,03:53:01,06,07,1, 11.9,1,1, 0.184, 10506.945, 368.841, 52807.840 23/11/11,03:53:01,07,07,1, 11.9,1,1, 0.184, 10506.954, 368.853, 52807.859 23/11/11,03:53:01,08,07,1, 11.9,1,1, 0.184, 10506.945, 368.852, 52807.815 23/11/11,03:53:01,09,07,1, 11.9,1,1, 0.184, 10506.936, 368.839, 52807.831 23/11/11,03:53:01,10,07,1, 11.9,1,1, 0.184, 10506.925, 368.846, 52807.833 23/11/11,03:53:01,11,07,1, 11.9,1,1, 0.184, 10506.929, 368.847, 52807.815 23/11/11,03:53:01,12,07,1, 11.9,1,1, 0.184, 10506.941, 368.840, 52807.872 23/11/11,03:53:01,13,07,1, 11.9,1,1, 0.184, 10506.932, 368.838, 52807.826 23/11/11,03:53:01,14,07,1, 11.9,1,1, 0.184, 10506.927, 368.837, 52807.845 23/11/11,03:53:01,15,07,1, 11.9,1,1, 0.184, 10506.914, 368.852, 52807.808 23/11/11,03:53:01,16,07,1, 11.9,1,1, 0.184, 10506.939, 368.856, 52807.830 23/11/11,03:53:01,17,07,1, 11.9,1,1, 0.184, 10506.937, 368.860, 52807.811 23/11/11,03:53:01,18,07,1, 11.9,1,1, 0.184, 10506.943, 368.836, 52807.845 23/11/11,03:53:01,19,07,1, 11.9,1,1, 0.184, 10506.925, 368.866, 52807.805 23/11/11,03:53:02,00,07,1, 11.8,1,1, 0.188, 10506.924, 368.866, 52807.805 23/11/11,03:53:02,01,07,1, 11.8,1,1, 0.188, 10506.917, 368.836, 52807.803 23/11/11,03:53:02,02,07,1, 11.8,1,1, 0.188, 10506.925, 368.838, 52807.802 23/11/11,03:53:02,03,07,1, 11.8,1,1, 0.188, 10506.948, 368.875, 52808.019 23/11/11,03:53:02,04,07,1, 11.8,1,1, 0.188, 10506.936, 368.847, 52807.758 23/11/11,03:53:02,05,07,1, 11.8,1,1, 0.188, 10506.918, 368.845, 52807.814 23/11/11,03:53:02,06,07,1, 11.8,1,1, 0.188, 10506.931, 368.852, 52807.817 23/11/11,03:53:02,07,07,1, 11.8,1,1, 0.188, 10506.919, 368.835, 52807.768 23/11/11,03:53:02,08,07,1, 11.8,1,1, 0.188, 10506.940, 368.849, 52807.828 23/11/11,03:53:02,09,07,1, 11.8,1,1, 0.188, 10506.928, 368.834, 52807.838 23/11/11,03:53:02,10,07,1, 11.8,1,1, 0.188, 10506.941, 368.837, 52807.829 23/11/11,03:53:02,11,07,1, 11.8,1,1, 0.188, 10506.936, 368.866, 52807.836 23/11/11,03:53:02,12,07,1, 11.8,1,1, 0.188, 10506.961, 368.852, 52807.788 23/11/11,03:53:02,13,07,1, 11.8,1,1, 0.188, 10506.947, 368.854, 52807.803 23/11/11,03:53:02,14,07,1, 11.8,1,1, 0.188, 10506.947, 368.868, 52807.824 23/11/11,03:53:02,15,07,1, 11.8,1,1, 0.188, 10506.934, 368.850, 52807.814 23/11/11,03:53:02,16,07,1, 11.8,1,1, 0.188, 10506.934, 368.859, 52807.786 23/11/11,03:53:02,17,07,1, 11.8,1,1, 0.188, 10506.940, 368.871, 52807.828 23/11/11,03:53:02,18,07,1, 11.8,1,1, 0.188, 10506.966, 368.867, 52807.837 23/11/11,03:53:02,19,07,1, 11.8,1,1, 0.188, 10506.948, 368.847, 52807.816 23/11/11,03:53:03,00,07,1, 11.8,1,1, 0.185, 10506.941, 368.847, 52807.816 23/11/11,03:53:03,01,07,1, 11.8,1,1, 0.185, 10506.937, 368.847, 52807.786 23/11/11,03:53:03,02,07,1, 11.8,1,1, 0.185, 10506.938, 368.840, 52807.809 23/11/11,03:53:03,03,07,1, 11.8,1,1, 0.185, 10506.957, 368.844, 52807.807 23/11/11,03:53:03,04,07,1, 11.8,1,1, 0.185, 10506.954, 368.859, 52807.811 23/11/11,03:53:03,05,07,1, 11.8,1,1, 0.185, 10506.964, 368.835, 52807.828 23/11/11,03:53:03,06,07,1, 11.8,1,1, 0.185, 10506.955, 368.849, 52807.838 23/11/11,03:53:03,07,07,1, 11.8,1,1, 0.185, 10506.944, 368.869, 52807.819 23/11/11,03:53:03,08,07,1, 11.8,1,1, 0.185, 10506.947, 368.847, 52807.818 23/11/11,03:53:03,09,07,1, 11.8,1,1, 0.185, 10506.947, 368.855, 52807.801 23/11/11,03:53:03,10,07,1, 11.8,1,1, 0.185, 10506.953, 368.834, 52807.807 23/11/11,03:53:03,11,07,1, 11.8,1,1, 0.185, 10506.947, 368.840, 52807.819 23/11/11,03:53:03,12,07,1, 11.8,1,1, 0.185, 10506.939, 368.841, 52807.794 23/11/11,03:53:03,13,07,1, 11.8,1,1, 0.185, 10506.944, 368.828, 52807.829 23/11/11,03:53:03,14,07,1, 11.8,1,1, 0.185, 10506.966, 368.842, 52807.832 23/11/11,03:53:03,15,07,1, 11.8,1,1, 0.185, 10506.943, 368.860, 52807.837 23/11/11,03:53:03,16,07,1, 11.8,1,1, 0.185, 10506.917, 368.828, 52807.725 23/11/11,03:53:03,17,07,1, 11.8,1,1, 0.185, 10506.986, 368.850, 52807.830 23/11/11,03:53:03,18,07,1, 11.8,1,1, 0.185, 10507.009, 368.858, 52807.782 23/11/11,03:53:03,19,07,1, 11.8,1,1, 0.185, 10506.954, 368.847, 52807.786 23/11/11,03:53:04,00,08,1, 11.9,1,1, 0.186, 10506.949, 368.847, 52807.786 23/11/11,03:53:04,01,08,1, 11.9,1,1, 0.186, 10506.971, 368.858, 52807.837 23/11/11,03:53:04,02,08,1, 11.9,1,1, 0.186, 10506.962, 368.849, 52807.830 23/11/11,03:53:04,03,08,1, 11.9,1,1, 0.186, 10506.973, 368.847, 52807.817 23/11/11,03:53:04,04,08,1, 11.9,1,1, 0.186, 10506.948, 368.831, 52807.788 23/11/11,03:53:04,05,08,1, 11.9,1,1, 0.186, 10506.968, 368.822, 52807.786 23/11/11,03:53:04,06,08,1, 11.9,1,1, 0.186, 10506.966, 368.836, 52807.801 23/11/11,03:53:04,07,08,1, 11.9,1,1, 0.186, 10506.959, 368.839, 52807.776 23/11/11,03:53:04,08,08,1, 11.9,1,1, 0.186, 10506.952, 368.817, 52807.805 23/11/11,03:53:04,09,08,1, 11.9,1,1, 0.186, 10506.980, 368.823, 52807.770 23/11/11,03:53:04,10,08,1, 11.9,1,1, 0.186, 10506.976, 368.850, 52807.768 23/11/11,03:53:04,11,08,1, 11.9,1,1, 0.186, 10506.971, 368.835, 52807.774 23/11/11,03:53:04,12,08,1, 11.9,1,1, 0.186, 10506.958, 368.825, 52807.776 23/11/11,03:53:04,13,08,1, 11.9,1,1, 0.186, 10506.974, 368.822, 52807.791 23/11/11,03:53:04,14,08,1, 11.9,1,1, 0.186, 10506.979, 368.823, 52807.780 23/11/11,03:53:04,15,08,1, 11.9,1,1, 0.186, 10506.983, 368.824, 52807.783 23/11/11,03:53:04,16,08,1, 11.9,1,1, 0.186, 10506.999, 368.808, 52807.784 23/11/11,03:53:04,17,08,1, 11.9,1,1, 0.186, 10506.980, 368.830, 52807.801 23/11/11,03:53:04,18,08,1, 11.9,1,1, 0.186, 10506.992, 368.852, 52807.762 23/11/11,03:53:04,19,08,1, 11.9,1,1, 0.186, 10507.002, 368.811, 52807.766 23/11/11,03:53:05,00,08,1, 12.0,1,1, 0.186, 10506.999, 368.811, 52807.766 23/11/11,03:53:05,01,08,1, 12.0,1,1, 0.186, 10507.010, 368.827, 52807.782 23/11/11,03:53:05,02,08,1, 12.0,1,1, 0.186, 10507.006, 368.794, 52807.770 23/11/11,03:53:05,03,08,1, 12.0,1,1, 0.186, 10507.018, 368.811, 52807.793 23/11/11,03:53:05,04,08,1, 12.0,1,1, 0.186, 10507.018, 368.808, 52807.802 23/11/11,03:53:05,05,08,1, 12.0,1,1, 0.186, 10507.017, 368.819, 52807.777 23/11/11,03:53:05,06,08,1, 12.0,1,1, 0.186, 10506.995, 368.817, 52807.774 23/11/11,03:53:05,07,08,1, 12.0,1,1, 0.186, 10507.017, 368.844, 52807.806 23/11/11,03:53:05,08,08,1, 12.0,1,1, 0.186, 10507.030, 368.812, 52807.810 23/11/11,03:53:05,09,08,1, 12.0,1,1, 0.186, 10507.017, 368.820, 52807.772 23/11/11,03:53:05,10,08,1, 12.0,1,1, 0.186, 10507.024, 368.803, 52807.775 23/11/11,03:53:05,11,08,1, 12.0,1,1, 0.186, 10507.023, 368.801, 52807.769 23/11/11,03:53:05,12,08,1, 12.0,1,1, 0.186, 10507.035, 368.833, 52807.783 23/11/11,03:53:05,13,08,1, 12.0,1,1, 0.186, 10507.025, 368.811, 52807.761 23/11/11,03:53:05,14,08,1, 12.0,1,1, 0.186, 10507.045, 368.816, 52807.779 23/11/11,03:53:05,15,08,1, 12.0,1,1, 0.186, 10507.021, 368.792, 52807.755 23/11/11,03:53:05,16,08,1, 12.0,1,1, 0.186, 10507.035, 368.811, 52807.796 23/11/11,03:53:05,17,08,1, 12.0,1,1, 0.186, 10507.047, 368.811, 52807.783 23/11/11,03:53:05,18,08,1, 12.0,1,1, 0.186, 10507.059, 368.803, 52807.869 23/11/11,03:53:05,19,08,1, 12.0,1,1, 0.186, 10507.046, 368.785, 52807.729 23/11/11,03:53:06,00,08,1, 11.9,1,1, 0.188, 10507.041, 368.785, 52807.729 23/11/11,03:53:06,01,08,1, 11.9,1,1, 0.188, 10507.057, 368.777, 52807.752 23/11/11,03:53:06,02,08,1, 11.9,1,1, 0.188, 10507.040, 368.796, 52807.793 23/11/11,03:53:06,03,08,1, 11.9,1,1, 0.188, 10507.053, 368.783, 52807.786 23/11/11,03:53:06,04,08,1, 11.9,1,1, 0.188, 10507.024, 368.782, 52807.793 23/11/11,03:53:06,05,08,1, 11.9,1,1, 0.188, 10507.029, 368.787, 52807.770 23/11/11,03:53:06,06,08,1, 11.9,1,1, 0.188, 10507.061, 368.785, 52807.762 23/11/11,03:53:06,07,08,1, 11.9,1,1, 0.188, 10507.063, 368.783, 52807.774 23/11/11,03:53:06,08,08,1, 11.9,1,1, 0.188, 10507.048, 368.759, 52807.771 23/11/11,03:53:06,09,08,1, 11.9,1,1, 0.188, 10507.062, 368.748, 52807.762 23/11/11,03:53:06,10,08,1, 11.9,1,1, 0.188, 10507.047, 368.780, 52807.776 23/11/11,03:53:06,11,08,1, 11.9,1,1, 0.188, 10507.059, 368.753, 52807.767 23/11/11,03:53:06,12,08,1, 11.9,1,1, 0.188, 10507.048, 368.767, 52807.793 23/11/11,03:53:06,13,08,1, 11.9,1,1, 0.188, 10507.072, 368.788, 52807.797 23/11/11,03:53:06,14,08,1, 11.9,1,1, 0.188, 10507.041, 368.776, 52807.784 23/11/11,03:53:06,15,08,1, 11.9,1,1, 0.188, 10507.075, 368.780, 52807.799 23/11/11,03:53:06,16,08,1, 11.9,1,1, 0.188, 10507.073, 368.763, 52807.774 23/11/11,03:53:06,17,08,1, 11.9,1,1, 0.188, 10507.052, 368.749, 52807.759 23/11/11,03:53:06,18,08,1, 11.9,1,1, 0.188, 10507.062, 368.747, 52807.771 23/11/11,03:53:06,19,08,1, 11.9,1,1, 0.188, 10507.065, 368.759, 52807.785 23/11/11,03:53:07,00,08,1, 11.8,1,1, 0.186, 10507.058, 368.759, 52807.785 23/11/11,03:53:07,01,08,1, 11.8,1,1, 0.186, 10507.071, 368.749, 52807.784 23/11/11,03:53:07,02,08,1, 11.8,1,1, 0.186, 10507.094, 368.741, 52807.770 23/11/11,03:53:07,03,08,1, 11.8,1,1, 0.186, 10507.086, 368.737, 52807.766 23/11/11,03:53:07,04,08,1, 11.8,1,1, 0.186, 10507.106, 368.748, 52807.757 23/11/11,03:53:07,05,08,1, 11.8,1,1, 0.186, 10507.097, 368.745, 52807.767 23/11/11,03:53:07,06,08,1, 11.8,1,1, 0.186, 10507.093, 368.722, 52807.775 23/11/11,03:53:07,07,08,1, 11.8,1,1, 0.186, 10507.087, 368.731, 52807.769 23/11/11,03:53:07,08,08,1, 11.8,1,1, 0.186, 10507.102, 368.697, 52807.801 23/11/11,03:53:07,09,08,1, 11.8,1,1, 0.186, 10507.087, 368.706, 52807.774 23/11/11,03:53:07,10,08,1, 11.8,1,1, 0.186, 10507.106, 368.701, 52807.778 23/11/11,03:53:07,11,08,1, 11.8,1,1, 0.186, 10507.091, 368.712, 52807.761 23/11/11,03:53:07,12,08,1, 11.8,1,1, 0.186, 10507.114, 368.707, 52807.802 23/11/11,03:53:07,13,08,1, 11.8,1,1, 0.186, 10507.111, 368.697, 52807.779 23/11/11,03:53:07,14,08,1, 11.8,1,1, 0.186, 10507.133, 368.725, 52807.772 23/11/11,03:53:07,15,08,1, 11.8,1,1, 0.186, 10507.126, 368.700, 52807.776 23/11/11,03:53:07,16,08,1, 11.8,1,1, 0.186, 10507.128, 368.684, 52807.771 23/11/11,03:53:07,17,08,1, 11.8,1,1, 0.186, 10507.123, 368.684, 52807.760 23/11/11,03:53:07,18,08,1, 11.8,1,1, 0.186, 10507.115, 368.684, 52807.776 23/11/11,03:53:07,19,08,1, 11.8,1,1, 0.186, 10507.128, 368.668, 52807.765 23/11/11,03:53:08,00,09,1, 11.9,1,1, 0.186, 10507.125, 368.668, 52807.765 23/11/11,03:53:08,01,09,1, 11.9,1,1, 0.186, 10507.147, 368.670, 52807.778 23/11/11,03:53:08,02,09,1, 11.9,1,1, 0.186, 10507.143, 368.667, 52807.778 23/11/11,03:53:08,03,09,1, 11.9,1,1, 0.186, 10507.151, 368.683, 52807.752 23/11/11,03:53:08,04,09,1, 11.9,1,1, 0.186, 10507.145, 368.672, 52807.742 23/11/11,03:53:08,05,09,1, 11.9,1,1, 0.186, 10507.138, 368.655, 52807.725 23/11/11,03:53:08,06,09,1, 11.9,1,1, 0.186, 10507.137, 368.654, 52807.769 23/11/11,03:53:08,07,09,1, 11.9,1,1, 0.186, 10507.159, 368.660, 52807.783 23/11/11,03:53:08,08,09,1, 11.9,1,1, 0.186, 10507.153, 368.645, 52807.723 23/11/11,03:53:08,09,09,1, 11.9,1,1, 0.186, 10507.147, 368.659, 52807.769 23/11/11,03:53:08,10,09,1, 11.9,1,1, 0.186, 10507.149, 368.671, 52807.743 23/11/11,03:53:08,11,09,1, 11.9,1,1, 0.186, 10507.152, 368.633, 52807.765 23/11/11,03:53:08,12,09,1, 11.9,1,1, 0.186, 10507.172, 368.634, 52807.789 23/11/11,03:53:08,13,09,1, 11.9,1,1, 0.186, 10507.152, 368.646, 52807.769 23/11/11,03:53:08,14,09,1, 11.9,1,1, 0.186, 10507.161, 368.622, 52807.783 23/11/11,03:53:08,15,09,1, 11.9,1,1, 0.186, 10507.158, 368.623, 52807.774 23/11/11,03:53:08,16,09,1, 11.9,1,1, 0.186, 10507.179, 368.599, 52807.738 23/11/11,03:53:08,17,09,1, 11.9,1,1, 0.186, 10507.186, 368.612, 52807.754 23/11/11,03:53:08,18,09,1, 11.9,1,1, 0.186, 10507.171, 368.598, 52807.732 23/11/11,03:53:08,19,09,1, 11.9,1,1, 0.186, 10507.166, 368.609, 52807.793 23/11/11,03:53:09,00,09,1, 11.9,1,1, 0.185, 10507.158, 368.609, 52807.793 23/11/11,03:53:09,01,09,1, 11.9,1,1, 0.185, 10507.202, 368.609, 52807.805 23/11/11,03:53:09,02,09,1, 11.9,1,1, 0.185, 10507.180, 368.623, 52807.776 23/11/11,03:53:09,03,09,1, 11.9,1,1, 0.185, 10507.180, 368.596, 52807.781 23/11/11,03:53:09,04,09,1, 11.9,1,1, 0.185, 10507.161, 368.616, 52807.805 23/11/11,03:53:09,05,09,1, 11.9,1,1, 0.185, 10507.190, 368.585, 52807.766 23/11/11,03:53:09,06,09,1, 11.9,1,1, 0.185, 10507.168, 368.594, 52807.737 23/11/11,03:53:09,07,09,1, 11.9,1,1, 0.185, 10507.205, 368.588, 52807.747 23/11/11,03:53:09,08,09,1, 11.9,1,1, 0.185, 10507.207, 368.588, 52807.750 23/11/11,03:53:09,09,09,1, 11.9,1,1, 0.185, 10507.194, 368.584, 52807.764 23/11/11,03:53:09,10,09,1, 11.9,1,1, 0.185, 10507.223, 368.579, 52807.740 23/11/11,03:53:09,11,09,1, 11.9,1,1, 0.185, 10507.201, 368.579, 52807.750 23/11/11,03:53:09,12,09,1, 11.9,1,1, 0.185, 10507.218, 368.580, 52807.760 23/11/11,03:53:09,13,09,1, 11.9,1,1, 0.185, 10507.230, 368.573, 52807.766 23/11/11,03:53:09,14,09,1, 11.9,1,1, 0.185, 10507.218, 368.548, 52807.803 23/11/11,03:53:09,15,09,1, 11.9,1,1, 0.185, 10507.218, 368.548, 52807.801 23/11/11,03:53:09,16,09,1, 11.9,1,1, 0.185, 10507.234, 368.552, 52807.811 23/11/11,03:53:09,17,09,1, 11.9,1,1, 0.185, 10507.233, 368.539, 52807.650 23/11/11,03:53:09,18,09,1, 11.9,1,1, 0.185, 10507.219, 368.548, 52807.730 23/11/11,03:53:09,19,09,1, 11.9,1,1, 0.185, 10507.246, 368.532, 52807.741 23/11/11,03:53:10,00,09,1, 11.8,1,1, 0.188, 10507.241, 368.532, 52807.741 23/11/11,03:53:10,01,09,1, 11.8,1,1, 0.188, 10507.225, 368.523, 52807.791 23/11/11,03:53:10,02,09,1, 11.8,1,1, 0.188, 10507.238, 368.528, 52807.801 23/11/11,03:53:10,03,09,1, 11.8,1,1, 0.188, 10507.263, 368.524, 52807.796 23/11/11,03:53:10,04,09,1, 11.8,1,1, 0.188, 10507.221, 368.525, 52807.824 23/11/11,03:53:10,05,09,1, 11.8,1,1, 0.188, 10507.226, 368.504, 52807.802 23/11/11,03:53:10,06,09,1, 11.8,1,1, 0.188, 10507.256, 368.502, 52807.801 23/11/11,03:53:10,07,09,1, 11.8,1,1, 0.188, 10507.257, 368.507, 52807.821 23/11/11,03:53:10,08,09,1, 11.8,1,1, 0.188, 10507.265, 368.492, 52807.806 23/11/11,03:53:10,09,09,1, 11.8,1,1, 0.188, 10507.264, 368.484, 52807.831 23/11/11,03:53:10,10,09,1, 11.8,1,1, 0.188, 10507.261, 368.503, 52807.801 23/11/11,03:53:10,11,09,1, 11.8,1,1, 0.188, 10507.261, 368.499, 52807.825 23/11/11,03:53:10,12,09,1, 11.8,1,1, 0.188, 10507.259, 368.516, 52807.753 23/11/11,03:53:10,13,09,1, 11.8,1,1, 0.188, 10507.276, 368.509, 52807.787 23/11/11,03:53:10,14,09,1, 11.8,1,1, 0.188, 10507.260, 368.478, 52807.782 23/11/11,03:53:10,15,09,1, 11.8,1,1, 0.188, 10507.256, 368.489, 52807.796 23/11/11,03:53:10,16,09,1, 11.8,1,1, 0.188, 10507.298, 368.466, 52807.787 23/11/11,03:53:10,17,09,1, 11.8,1,1, 0.188, 10507.268, 368.470, 52807.825 23/11/11,03:53:10,18,09,1, 11.8,1,1, 0.188, 10507.285, 368.490, 52807.779 23/11/11,03:53:10,19,09,1, 11.8,1,1, 0.188, 10507.278, 368.494, 52807.813 23/11/11,03:53:11,00,08,1, 11.9,1,1, 0.183, 10507.275, 368.494, 52807.813 23/11/11,03:53:11,01,08,1, 11.9,1,1, 0.183, 10507.297, 368.462, 52807.811 23/11/11,03:53:11,02,08,1, 11.9,1,1, 0.183, 10507.286, 368.461, 52807.808 23/11/11,03:53:11,03,08,1, 11.9,1,1, 0.183, 10507.300, 368.475, 52807.800 23/11/11,03:53:11,04,08,1, 11.9,1,1, 0.183, 10507.303, 368.470, 52807.815 23/11/11,03:53:11,05,08,1, 11.9,1,1, 0.183, 10507.307, 368.467, 52807.790 23/11/11,03:53:11,06,08,1, 11.9,1,1, 0.183, 10507.272, 368.468, 52808.014 23/11/11,03:53:11,07,08,1, 11.9,1,1, 0.183, 10507.283, 368.468, 52807.874 23/11/11,03:53:11,08,08,1, 11.9,1,1, 0.183, 10507.322, 368.453, 52807.827 23/11/11,03:53:11,09,08,1, 11.9,1,1, 0.183, 10507.272, 368.449, 52807.849 23/11/11,03:53:11,10,08,1, 11.9,1,1, 0.183, 10507.292, 368.460, 52807.789 23/11/11,03:53:11,11,08,1, 11.9,1,1, 0.183, 10507.320, 368.449, 52807.818 23/11/11,03:53:11,12,08,1, 11.9,1,1, 0.183, 10507.287, 368.436, 52807.794 23/11/11,03:53:11,13,08,1, 11.9,1,1, 0.183, 10507.305, 368.421, 52807.813 23/11/11,03:53:11,14,08,1, 11.9,1,1, 0.183, 10507.306, 368.451, 52807.818 23/11/11,03:53:11,15,08,1, 11.9,1,1, 0.183, 10507.312, 368.435, 52807.804 23/11/11,03:53:11,16,08,1, 11.9,1,1, 0.183, 10507.310, 368.430, 52807.806 23/11/11,03:53:11,17,08,1, 11.9,1,1, 0.183, 10507.303, 368.427, 52807.794 23/11/11,03:53:11,18,08,1, 11.9,1,1, 0.183, 10507.308, 368.418, 52807.811 23/11/11,03:53:11,19,08,1, 11.9,1,1, 0.183, 10507.304, 368.407, 52807.821 23/11/11,03:53:12,00,08,1, 11.9,1,1, 0.188, 10507.300, 368.407, 52807.821 23/11/11,03:53:12,01,08,1, 11.9,1,1, 0.188, 10507.334, 368.410, 52807.830 23/11/11,03:53:12,02,08,1, 11.9,1,1, 0.188, 10507.322, 368.400, 52807.829 23/11/11,03:53:12,03,08,1, 11.9,1,1, 0.188, 10507.317, 368.405, 52807.805 23/11/11,03:53:12,04,08,1, 11.9,1,1, 0.188, 10507.338, 368.389, 52807.841 23/11/11,03:53:12,05,08,1, 11.9,1,1, 0.188, 10507.312, 368.389, 52807.830 23/11/11,03:53:12,06,08,1, 11.9,1,1, 0.188, 10507.329, 368.373, 52807.830 23/11/11,03:53:12,07,08,1, 11.9,1,1, 0.188, 10507.307, 368.377, 52807.814 23/11/11,03:53:12,08,08,1, 11.9,1,1, 0.188, 10507.319, 368.390, 52807.797 23/11/11,03:53:12,09,08,1, 11.9,1,1, 0.188, 10507.344, 368.369, 52807.821 23/11/11,03:53:12,10,08,1, 11.9,1,1, 0.188, 10507.342, 368.354, 52807.818 23/11/11,03:53:12,11,08,1, 11.9,1,1, 0.188, 10507.354, 368.377, 52807.816 23/11/11,03:53:12,12,08,1, 11.9,1,1, 0.188, 10507.343, 368.365, 52807.820 23/11/11,03:53:12,13,08,1, 11.9,1,1, 0.188, 10507.310, 368.374, 52808.000 23/11/11,03:53:12,14,08,1, 11.9,1,1, 0.188, 10507.348, 368.354, 52807.841 23/11/11,03:53:12,15,08,1, 11.9,1,1, 0.188, 10507.328, 368.330, 52807.785 23/11/11,03:53:12,16,08,1, 11.9,1,1, 0.188, 10507.334, 368.325, 52807.790 23/11/11,03:53:12,17,08,1, 11.9,1,1, 0.188, 10507.348, 368.319, 52807.745 23/11/11,03:53:12,18,08,1, 11.9,1,1, 0.188, 10507.306, 368.342, 52807.770 23/11/11,03:53:12,19,08,1, 11.9,1,1, 0.188, 10507.368, 368.328, 52807.799 23/11/11,03:53:13,00,08,1, 11.9,1,1, 0.186, 10507.367, 368.328, 52807.799 23/11/11,03:53:13,01,08,1, 11.9,1,1, 0.186, 10507.355, 368.330, 52807.816 23/11/11,03:53:13,02,08,1, 11.9,1,1, 0.186, 10507.343, 368.314, 52807.813 23/11/11,03:53:13,03,08,1, 11.9,1,1, 0.186, 10507.326, 368.322, 52807.858 23/11/11,03:53:13,04,08,1, 11.9,1,1, 0.186, 10507.322, 368.292, 52807.832 23/11/11,03:53:13,05,08,1, 11.9,1,1, 0.186, 10507.339, 368.303, 52807.851 23/11/11,03:53:13,06,08,1, 11.9,1,1, 0.186, 10507.330, 368.286, 52807.837 23/11/11,03:53:13,07,08,1, 11.9,1,1, 0.186, 10507.330, 368.307, 52807.870 23/11/11,03:53:13,08,08,1, 11.9,1,1, 0.186, 10507.331, 368.278, 52807.830 23/11/11,03:53:13,09,08,1, 11.9,1,1, 0.186, 10507.324, 368.288, 52807.864 23/11/11,03:53:13,10,08,1, 11.9,1,1, 0.186, 10507.333, 368.293, 52807.846 23/11/11,03:53:13,11,08,1, 11.9,1,1, 0.186, 10507.324, 368.262, 52807.833 23/11/11,03:53:13,12,08,1, 11.9,1,1, 0.186, 10507.333, 368.274, 52807.791 23/11/11,03:53:13,13,08,1, 11.9,1,1, 0.186, 10507.323, 368.269, 52807.833 23/11/11,03:53:13,14,08,1, 11.9,1,1, 0.186, 10507.329, 368.267, 52807.828 23/11/11,03:53:13,15,08,1, 11.9,1,1, 0.186, 10507.356, 368.250, 52807.813 23/11/11,03:53:13,16,08,1, 11.9,1,1, 0.186, 10507.325, 368.245, 52807.814 23/11/11,03:53:13,17,08,1, 11.9,1,1, 0.186, 10507.334, 368.247, 52807.833 23/11/11,03:53:13,18,08,1, 11.9,1,1, 0.186, 10507.354, 368.239, 52807.847 23/11/11,03:53:13,19,08,1, 11.9,1,1, 0.186, 10507.354, 368.249, 52807.848 23/11/11,03:53:14,00,09,1, 11.8,1,1, 0.187, 10507.350, 368.249, 52807.848 23/11/11,03:53:14,01,09,1, 11.8,1,1, 0.187, 10507.331, 368.233, 52807.878 23/11/11,03:53:14,02,09,1, 11.8,1,1, 0.187, 10507.320, 368.221, 52807.837 23/11/11,03:53:14,03,09,1, 11.8,1,1, 0.187, 10507.330, 368.232, 52807.834 23/11/11,03:53:14,04,09,1, 11.8,1,1, 0.187, 10507.334, 368.244, 52807.848 23/11/11,03:53:14,05,09,1, 11.8,1,1, 0.187, 10507.309, 368.228, 52807.857 23/11/11,03:53:14,06,09,1, 11.8,1,1, 0.187, 10507.332, 368.197, 52807.858 23/11/11,03:53:14,07,09,1, 11.8,1,1, 0.187, 10507.346, 368.180, 52807.855 23/11/11,03:53:14,08,09,1, 11.8,1,1, 0.187, 10507.334, 368.212, 52807.889 23/11/11,03:53:14,09,09,1, 11.8,1,1, 0.187, 10507.348, 368.196, 52807.933 23/11/11,03:53:14,10,09,1, 11.8,1,1, 0.187, 10507.315, 368.199, 52807.877 23/11/11,03:53:14,11,09,1, 11.8,1,1, 0.187, 10507.335, 368.180, 52807.893 23/11/11,03:53:14,12,09,1, 11.8,1,1, 0.187, 10507.327, 368.195, 52807.910 23/11/11,03:53:14,13,09,1, 11.8,1,1, 0.187, 10507.331, 368.204, 52807.875 23/11/11,03:53:14,14,09,1, 11.8,1,1, 0.187, 10507.337, 368.181, 52807.904 23/11/11,03:53:14,15,09,1, 11.8,1,1, 0.187, 10507.314, 368.162, 52807.877 23/11/11,03:53:14,16,09,1, 11.8,1,1, 0.187, 10507.333, 368.160, 52807.863 23/11/11,03:53:14,17,09,1, 11.8,1,1, 0.187, 10507.329, 368.190, 52807.899 23/11/11,03:53:14,18,09,1, 11.8,1,1, 0.187, 10507.323, 368.177, 52807.895 23/11/11,03:53:14,19,09,1, 11.8,1,1, 0.187, 10507.317, 368.161, 52807.890 23/11/11,03:53:15,00,09,1, 11.9,1,1, 0.187, 10507.317, 368.161, 52807.890 23/11/11,03:53:15,01,09,1, 11.9,1,1, 0.187, 10507.306, 368.170, 52807.864 23/11/11,03:53:15,02,09,1, 11.9,1,1, 0.187, 10507.307, 368.154, 52807.877 23/11/11,03:53:15,03,09,1, 11.9,1,1, 0.187, 10507.311, 368.143, 52807.901 23/11/11,03:53:15,04,09,1, 11.9,1,1, 0.187, 10507.298, 368.110, 52807.893 23/11/11,03:53:15,05,09,1, 11.9,1,1, 0.187, 10507.312, 368.159, 52807.901 23/11/11,03:53:15,06,09,1, 11.9,1,1, 0.187, 10507.301, 368.105, 52807.854 23/11/11,03:53:15,07,09,1, 11.9,1,1, 0.187, 10507.275, 368.140, 52807.981 23/11/11,03:53:15,08,09,1, 11.9,1,1, 0.187, 10507.292, 368.112, 52807.913 23/11/11,03:53:15,09,09,1, 11.9,1,1, 0.187, 10507.282, 368.124, 52807.927 23/11/11,03:53:15,10,09,1, 11.9,1,1, 0.187, 10507.289, 368.092, 52807.903 23/11/11,03:53:15,11,09,1, 11.9,1,1, 0.187, 10507.309, 368.100, 52807.936 23/11/11,03:53:15,12,09,1, 11.9,1,1, 0.187, 10507.304, 368.106, 52807.895 23/11/11,03:53:15,13,09,1, 11.9,1,1, 0.187, 10507.297, 368.108, 52807.905 23/11/11,03:53:15,14,09,1, 11.9,1,1, 0.187, 10507.301, 368.079, 52807.944 23/11/11,03:53:15,15,09,1, 11.9,1,1, 0.187, 10507.268, 368.086, 52807.925 23/11/11,03:53:15,16,09,1, 11.9,1,1, 0.187, 10507.302, 368.076, 52807.895 23/11/11,03:53:15,17,09,1, 11.9,1,1, 0.187, 10507.300, 368.071, 52807.878 23/11/11,03:53:15,18,09,1, 11.9,1,1, 0.187, 10507.268, 368.082, 52807.928 23/11/11,03:53:15,19,09,1, 11.9,1,1, 0.187, 10507.294, 368.090, 52807.810 23/11/11,03:53:16,00,09,1, 11.9,1,1, 0.185, 10507.292, 368.090, 52807.810 23/11/11,03:53:16,01,09,1, 11.9,1,1, 0.185, 10507.279, 368.076, 52807.919 23/11/11,03:53:16,02,09,1, 11.9,1,1, 0.185, 10507.272, 368.083, 52807.965 23/11/11,03:53:16,03,09,1, 11.9,1,1, 0.185, 10507.259, 368.076, 52807.953 23/11/11,03:53:16,04,09,1, 11.9,1,1, 0.185, 10507.285, 368.061, 52807.930 23/11/11,03:53:16,05,09,1, 11.9,1,1, 0.185, 10507.243, 368.069, 52807.903 23/11/11,03:53:16,06,09,1, 11.9,1,1, 0.185, 10507.237, 368.053, 52807.925 23/11/11,03:53:16,07,09,1, 11.9,1,1, 0.185, 10507.253, 368.061, 52807.916 23/11/11,03:53:16,08,09,1, 11.9,1,1, 0.185, 10507.267, 368.060, 52807.937 23/11/11,03:53:16,09,09,1, 11.9,1,1, 0.185, 10507.247, 368.047, 52807.921 23/11/11,03:53:16,10,09,1, 11.9,1,1, 0.185, 10507.257, 368.025, 52807.931 23/11/11,03:53:16,11,09,1, 11.9,1,1, 0.185, 10507.246, 368.037, 52807.959 23/11/11,03:53:16,12,09,1, 11.9,1,1, 0.185, 10507.226, 368.026, 52807.924 23/11/11,03:53:16,13,09,1, 11.9,1,1, 0.185, 10507.242, 368.035, 52807.935 23/11/11,03:53:16,14,09,1, 11.9,1,1, 0.185, 10507.231, 368.019, 52807.951 23/11/11,03:53:16,15,09,1, 11.9,1,1, 0.185, 10507.224, 368.017, 52807.921 23/11/11,03:53:16,16,09,1, 11.9,1,1, 0.185, 10507.234, 368.035, 52807.975 23/11/11,03:53:16,17,09,1, 11.9,1,1, 0.185, 10507.220, 368.009, 52807.974 23/11/11,03:53:16,18,09,1, 11.9,1,1, 0.185, 10507.231, 368.025, 52807.971 23/11/11,03:53:16,19,09,1, 11.9,1,1, 0.185, 10507.225, 367.999, 52807.983 23/11/11,03:53:17,00,09,1, 11.9,1,1, 0.187, 10507.216, 367.999, 52807.983 23/11/11,03:53:17,01,09,1, 11.9,1,1, 0.187, 10507.224, 368.009, 52807.934 23/11/11,03:53:17,02,09,1, 11.9,1,1, 0.187, 10507.208, 368.020, 52807.985 23/11/11,03:53:17,03,09,1, 11.9,1,1, 0.187, 10507.200, 368.010, 52808.010 23/11/11,03:53:17,04,09,1, 11.9,1,1, 0.187, 10507.197, 368.009, 52807.956 23/11/11,03:53:17,05,09,1, 11.9,1,1, 0.187, 10507.166, 368.000, 52808.090 23/11/11,03:53:17,06,09,1, 11.9,1,1, 0.187, 10507.196, 368.001, 52808.026 23/11/11,03:53:17,07,09,1, 11.9,1,1, 0.187, 10507.179, 367.997, 52807.971 23/11/11,03:53:17,08,09,1, 11.9,1,1, 0.187, 10507.178, 367.974, 52807.948 23/11/11,03:53:17,09,09,1, 11.9,1,1, 0.187, 10507.183, 367.979, 52807.973 23/11/11,03:53:17,10,09,1, 11.9,1,1, 0.187, 10507.196, 367.984, 52807.977 23/11/11,03:53:17,11,09,1, 11.9,1,1, 0.187, 10507.195, 367.985, 52808.008 23/11/11,03:53:17,12,09,1, 11.9,1,1, 0.187, 10507.160, 367.960, 52808.009 23/11/11,03:53:17,13,09,1, 11.9,1,1, 0.187, 10507.207, 367.970, 52807.988 23/11/11,03:53:17,14,09,1, 11.9,1,1, 0.187, 10507.203, 367.954, 52807.993 23/11/11,03:53:17,15,09,1, 11.9,1,1, 0.187, 10507.177, 367.979, 52807.973 23/11/11,03:53:17,16,09,1, 11.9,1,1, 0.187, 10507.170, 367.970, 52807.996 23/11/11,03:53:17,17,09,1, 11.9,1,1, 0.187, 10507.144, 367.972, 52807.990 23/11/11,03:53:17,18,09,1, 11.9,1,1, 0.187, 10507.167, 367.977, 52807.967 23/11/11,03:53:17,19,09,1, 11.9,1,1, 0.187, 10507.153, 367.959, 52807.975 23/11/11,03:53:18,00,09,1, 11.9,1,1, 0.184, 10507.150, 367.959, 52807.975 23/11/11,03:53:18,01,09,1, 11.9,1,1, 0.184, 10507.146, 367.930, 52808.001 23/11/11,03:53:18,02,09,1, 11.9,1,1, 0.184, 10507.149, 367.957, 52807.986 23/11/11,03:53:18,03,09,1, 11.9,1,1, 0.184, 10507.132, 367.970, 52808.009 23/11/11,03:53:18,04,09,1, 11.9,1,1, 0.184, 10507.150, 367.946, 52807.965 23/11/11,03:53:18,05,09,1, 11.9,1,1, 0.184, 10507.131, 367.965, 52808.004 23/11/11,03:53:18,06,09,1, 11.9,1,1, 0.184, 10507.124, 367.974, 52807.972 23/11/11,03:53:18,07,09,1, 11.9,1,1, 0.184, 10507.115, 367.942, 52808.011 23/11/11,03:53:18,08,09,1, 11.9,1,1, 0.184, 10507.139, 367.960, 52808.006 23/11/11,03:53:18,09,09,1, 11.9,1,1, 0.184, 10507.127, 367.941, 52807.999 23/11/11,03:53:18,10,09,1, 11.9,1,1, 0.184, 10507.110, 367.955, 52807.994 23/11/11,03:53:18,11,09,1, 11.9,1,1, 0.184, 10507.094, 367.952, 52807.998 23/11/11,03:53:18,12,09,1, 11.9,1,1, 0.184, 10507.095, 367.939, 52807.992 23/11/11,03:53:18,13,09,1, 11.9,1,1, 0.184, 10507.092, 367.935, 52808.018 23/11/11,03:53:18,14,09,1, 11.9,1,1, 0.184, 10507.081, 367.912, 52808.007 23/11/11,03:53:18,15,09,1, 11.9,1,1, 0.184, 10507.073, 367.925, 52807.997 23/11/11,03:53:18,16,09,1, 11.9,1,1, 0.184, 10507.096, 367.947, 52807.984 23/11/11,03:53:18,17,09,1, 11.9,1,1, 0.184, 10507.065, 367.935, 52808.003 23/11/11,03:53:18,18,09,1, 11.9,1,1, 0.184, 10507.071, 367.921, 52808.024 23/11/11,03:53:18,19,09,1, 11.9,1,1, 0.184, 10507.081, 367.921, 52807.997 23/11/11,03:53:19,00,09,1, 11.9,1,1, 0.184, 10507.075, 367.921, 52807.997 23/11/11,03:53:19,01,09,1, 11.9,1,1, 0.184, 10507.060, 367.943, 52808.015 23/11/11,03:53:19,02,09,1, 11.9,1,1, 0.184, 10507.058, 367.951, 52808.014 23/11/11,03:53:19,03,09,1, 11.9,1,1, 0.184, 10507.049, 367.946, 52808.035 23/11/11,03:53:19,04,09,1, 11.9,1,1, 0.184, 10507.044, 367.934, 52808.041 23/11/11,03:53:19,05,09,1, 11.9,1,1, 0.184, 10507.025, 367.923, 52808.009 23/11/11,03:53:19,06,09,1, 11.9,1,1, 0.184, 10507.043, 367.938, 52808.013 23/11/11,03:53:19,07,09,1, 11.9,1,1, 0.184, 10507.044, 367.911, 52808.062 23/11/11,03:53:19,08,09,1, 11.9,1,1, 0.184, 10507.038, 367.926, 52808.030 23/11/11,03:53:19,09,09,1, 11.9,1,1, 0.184, 10507.023, 367.926, 52808.039 23/11/11,03:53:19,10,09,1, 11.9,1,1, 0.184, 10507.022, 367.916, 52808.075 23/11/11,03:53:19,11,09,1, 11.9,1,1, 0.184, 10507.040, 367.939, 52808.062 23/11/11,03:53:19,12,09,1, 11.9,1,1, 0.184, 10507.000, 367.909, 52808.020 23/11/11,03:53:19,13,09,1, 11.9,1,1, 0.184, 10507.009, 367.926, 52808.027 23/11/11,03:53:19,14,09,1, 11.9,1,1, 0.184, 10507.012, 367.922, 52808.065 23/11/11,03:53:19,15,09,1, 11.9,1,1, 0.184, 10507.019, 367.925, 52808.063 23/11/11,03:53:19,16,09,1, 11.9,1,1, 0.184, 10506.992, 367.916, 52808.054 23/11/11,03:53:19,17,09,1, 11.9,1,1, 0.184, 10506.996, 367.892, 52808.056 23/11/11,03:53:19,18,09,1, 11.9,1,1, 0.184, 10506.973, 367.911, 52808.054 23/11/11,03:53:19,19,09,1, 11.9,1,1, 0.184, 10506.991, 367.914, 52808.051 23/11/11,03:53:20,00,09,1, 11.9,1,1, 0.184, 10506.991, 367.914, 52808.051 23/11/11,03:53:20,01,09,1, 11.9,1,1, 0.184, 10506.991, 367.919, 52808.046 23/11/11,03:53:20,02,09,1, 11.9,1,1, 0.184, 10506.997, 367.911, 52808.033 23/11/11,03:53:20,03,09,1, 11.9,1,1, 0.184, 10506.980, 367.929, 52808.019 23/11/11,03:53:20,04,09,1, 11.9,1,1, 0.184, 10506.973, 367.920, 52808.087 23/11/11,03:53:20,05,09,1, 11.9,1,1, 0.184, 10506.960, 367.917, 52808.055 23/11/11,03:53:20,06,09,1, 11.9,1,1, 0.184, 10506.952, 367.906, 52808.048 23/11/11,03:53:20,07,09,1, 11.9,1,1, 0.184, 10506.947, 367.906, 52808.032 23/11/11,03:53:20,08,09,1, 11.9,1,1, 0.184, 10506.948, 367.906, 52808.059 23/11/11,03:53:20,09,09,1, 11.9,1,1, 0.184, 10506.961, 367.900, 52808.048 23/11/11,03:53:20,10,09,1, 11.9,1,1, 0.184, 10506.943, 367.924, 52808.033 23/11/11,03:53:20,11,09,1, 11.9,1,1, 0.184, 10506.933, 367.907, 52808.062 23/11/11,03:53:20,12,09,1, 11.9,1,1, 0.184, 10506.944, 367.921, 52808.108 23/11/11,03:53:20,13,09,1, 11.9,1,1, 0.184, 10506.948, 367.901, 52808.085 23/11/11,03:53:20,14,09,1, 11.9,1,1, 0.184, 10506.918, 367.895, 52808.094 23/11/11,03:53:20,15,09,1, 11.9,1,1, 0.184, 10506.918, 367.900, 52808.081 23/11/11,03:53:20,16,09,1, 11.9,1,1, 0.184, 10506.921, 367.924, 52808.071 23/11/11,03:53:20,17,09,1, 11.9,1,1, 0.184, 10506.926, 367.890, 52808.103 23/11/11,03:53:20,18,09,1, 11.9,1,1, 0.184, 10506.919, 367.902, 52808.062 23/11/11,03:53:20,19,09,1, 11.9,1,1, 0.184, 10506.924, 367.879, 52808.069 23/11/11,03:53:21,00,09,1, 11.9,1,1, 0.188, 10506.916, 367.879, 52808.069 23/11/11,03:53:21,01,09,1, 11.9,1,1, 0.188, 10506.918, 367.896, 52808.094 23/11/11,03:53:21,02,09,1, 11.9,1,1, 0.188, 10506.896, 367.919, 52808.084 23/11/11,03:53:21,03,09,1, 11.9,1,1, 0.188, 10506.909, 367.887, 52808.101 23/11/11,03:53:21,04,09,1, 11.9,1,1, 0.188, 10506.924, 367.889, 52808.092 23/11/11,03:53:21,05,09,1, 11.9,1,1, 0.188, 10506.913, 367.897, 52808.096 23/11/11,03:53:21,06,09,1, 11.9,1,1, 0.188, 10506.900, 367.875, 52808.114 23/11/11,03:53:21,07,09,1, 11.9,1,1, 0.188, 10506.890, 367.884, 52808.117 23/11/11,03:53:21,08,09,1, 11.9,1,1, 0.188, 10506.886, 367.893, 52808.118 23/11/11,03:53:21,09,09,1, 11.9,1,1, 0.188, 10506.866, 367.877, 52808.140 23/11/11,03:53:21,10,09,1, 11.9,1,1, 0.188, 10506.878, 367.875, 52808.122 23/11/11,03:53:21,11,09,1, 11.9,1,1, 0.188, 10506.865, 367.891, 52808.125 23/11/11,03:53:21,12,09,1, 11.9,1,1, 0.188, 10506.853, 367.889, 52808.111 23/11/11,03:53:21,13,09,1, 11.9,1,1, 0.188, 10506.849, 367.908, 52808.139 23/11/11,03:53:21,14,09,1, 11.9,1,1, 0.188, 10506.854, 367.898, 52808.120 23/11/11,03:53:21,15,09,1, 11.9,1,1, 0.188, 10506.833, 367.897, 52808.131 23/11/11,03:53:21,16,09,1, 11.9,1,1, 0.188, 10506.844, 367.904, 52808.129 23/11/11,03:53:21,17,09,1, 11.9,1,1, 0.188, 10506.841, 367.912, 52808.206 23/11/11,03:53:21,18,09,1, 11.9,1,1, 0.188, 10506.836, 367.891, 52808.104 23/11/11,03:53:21,19,09,1, 11.9,1,1, 0.188, 10506.825, 367.903, 52808.131 23/11/11,03:53:22,00,09,1, 11.9,1,1, 0.186, 10506.824, 367.903, 52808.131 23/11/11,03:53:22,01,09,1, 11.9,1,1, 0.186, 10506.835, 367.859, 52808.125 23/11/11,03:53:22,02,09,1, 11.9,1,1, 0.186, 10506.817, 367.883, 52808.152 23/11/11,03:53:22,03,09,1, 11.9,1,1, 0.186, 10506.817, 367.855, 52808.133 23/11/11,03:53:22,04,09,1, 11.9,1,1, 0.186, 10506.787, 367.881, 52808.120 23/11/11,03:53:22,05,09,1, 11.9,1,1, 0.186, 10506.804, 367.880, 52808.121 23/11/11,03:53:22,06,09,1, 11.9,1,1, 0.186, 10506.807, 367.896, 52808.061 23/11/11,03:53:22,07,09,1, 11.9,1,1, 0.186, 10506.770, 367.876, 52808.127 23/11/11,03:53:22,08,09,1, 11.9,1,1, 0.186, 10506.789, 367.904, 52808.158 23/11/11,03:53:22,09,09,1, 11.9,1,1, 0.186, 10506.795, 367.886, 52808.130 23/11/11,03:53:22,10,09,1, 11.9,1,1, 0.186, 10506.773, 367.881, 52808.146 23/11/11,03:53:22,11,09,1, 11.9,1,1, 0.186, 10506.765, 367.876, 52808.135 23/11/11,03:53:22,12,09,1, 11.9,1,1, 0.186, 10506.765, 367.863, 52808.172 23/11/11,03:53:22,13,09,1, 11.9,1,1, 0.186, 10506.739, 367.886, 52808.161 23/11/11,03:53:22,14,09,1, 11.9,1,1, 0.186, 10506.742, 367.877, 52808.166 23/11/11,03:53:22,15,09,1, 11.9,1,1, 0.186, 10506.772, 367.871, 52808.201 23/11/11,03:53:22,16,09,1, 11.9,1,1, 0.186, 10506.724, 367.852, 52808.162 23/11/11,03:53:22,17,09,1, 11.9,1,1, 0.186, 10506.731, 367.881, 52808.169 23/11/11,03:53:22,18,09,1, 11.9,1,1, 0.186, 10506.740, 367.870, 52808.185 23/11/11,03:53:22,19,09,1, 11.9,1,1, 0.186, 10506.756, 367.878, 52808.140 23/11/11,03:53:23,00,09,1, 11.9,1,1, 0.184, 10506.749, 367.878, 52808.140 23/11/11,03:53:23,01,09,1, 11.9,1,1, 0.184, 10506.724, 367.875, 52808.153 23/11/11,03:53:23,02,09,1, 11.9,1,1, 0.184, 10506.739, 367.864, 52808.191 23/11/11,03:53:23,03,09,1, 11.9,1,1, 0.184, 10506.716, 367.891, 52808.194 23/11/11,03:53:23,04,09,1, 11.9,1,1, 0.184, 10506.714, 367.869, 52808.188 23/11/11,03:53:23,05,09,1, 11.9,1,1, 0.184, 10506.706, 367.860, 52808.190 23/11/11,03:53:23,06,09,1, 11.9,1,1, 0.184, 10506.696, 367.870, 52808.171 23/11/11,03:53:23,07,09,1, 11.9,1,1, 0.184, 10506.696, 367.893, 52808.198 23/11/11,03:53:23,08,09,1, 11.9,1,1, 0.184, 10506.715, 367.902, 52808.174 23/11/11,03:53:23,09,09,1, 11.9,1,1, 0.184, 10506.675, 367.874, 52808.162 23/11/11,03:53:23,10,09,1, 11.9,1,1, 0.184, 10506.668, 367.891, 52808.200 23/11/11,03:53:23,11,09,1, 11.9,1,1, 0.184, 10506.667, 367.888, 52808.185 23/11/11,03:53:23,12,09,1, 11.9,1,1, 0.184, 10506.652, 367.905, 52808.188 23/11/11,03:53:23,13,09,1, 11.9,1,1, 0.184, 10506.656, 367.901, 52808.170 23/11/11,03:53:23,14,09,1, 11.9,1,1, 0.184, 10506.651, 367.895, 52808.222 23/11/11,03:53:23,15,09,1, 11.9,1,1, 0.184, 10506.657, 367.874, 52808.173 23/11/11,03:53:23,16,09,1, 11.9,1,1, 0.184, 10506.650, 367.877, 52808.181 23/11/11,03:53:23,17,09,1, 11.9,1,1, 0.184, 10506.632, 367.879, 52808.205 23/11/11,03:53:23,18,09,1, 11.9,1,1, 0.184, 10506.645, 367.857, 52808.201 23/11/11,03:53:23,19,09,1, 11.9,1,1, 0.184, 10506.635, 367.905, 52808.200 23/11/11,03:53:24,00,09,1, 11.8,1,1, 0.184, 10506.632, 367.905, 52808.200 23/11/11,03:53:24,01,09,1, 11.8,1,1, 0.184, 10506.615, 367.884, 52808.176 23/11/11,03:53:24,02,09,1, 11.8,1,1, 0.184, 10506.615, 367.888, 52808.195 23/11/11,03:53:24,03,09,1, 11.8,1,1, 0.184, 10506.606, 367.890, 52808.215 23/11/11,03:53:24,04,09,1, 11.8,1,1, 0.184, 10506.597, 367.895, 52808.163 23/11/11,03:53:24,05,09,1, 11.8,1,1, 0.184, 10506.625, 367.901, 52808.202 23/11/11,03:53:24,06,09,1, 11.8,1,1, 0.184, 10506.585, 367.905, 52808.210 23/11/11,03:53:24,07,09,1, 11.8,1,1, 0.184, 10506.599, 367.907, 52808.214 23/11/11,03:53:24,08,09,1, 11.8,1,1, 0.184, 10506.586, 367.906, 52808.205 23/11/11,03:53:24,09,09,1, 11.8,1,1, 0.184, 10506.580, 367.897, 52808.212 23/11/11,03:53:24,10,09,1, 11.8,1,1, 0.184, 10506.581, 367.877, 52808.225 23/11/11,03:53:24,11,09,1, 11.8,1,1, 0.184, 10506.548, 367.878, 52808.209 23/11/11,03:53:24,12,09,1, 11.8,1,1, 0.184, 10506.562, 367.903, 52808.234 23/11/11,03:53:24,13,09,1, 11.8,1,1, 0.184, 10506.548, 367.912, 52808.227 23/11/11,03:53:24,14,09,1, 11.8,1,1, 0.184, 10506.545, 367.916, 52808.202 23/11/11,03:53:24,15,09,1, 11.8,1,1, 0.184, 10506.538, 367.903, 52808.182 23/11/11,03:53:24,16,09,1, 11.8,1,1, 0.184, 10506.532, 367.891, 52808.247 23/11/11,03:53:24,17,09,1, 11.8,1,1, 0.184, 10506.513, 367.914, 52808.241 23/11/11,03:53:24,18,09,1, 11.8,1,1, 0.184, 10506.513, 367.926, 52808.226 23/11/11,03:53:24,19,09,1, 11.8,1,1, 0.184, 10506.502, 367.912, 52808.249 23/11/11,03:53:25,00,09,1, 11.9,1,1, 0.184, 10506.499, 367.912, 52808.249 23/11/11,03:53:25,01,09,1, 11.9,1,1, 0.184, 10506.503, 367.912, 52808.199 23/11/11,03:53:25,02,09,1, 11.9,1,1, 0.184, 10506.506, 367.929, 52808.210 23/11/11,03:53:25,03,09,1, 11.9,1,1, 0.184, 10506.495, 367.905, 52808.228 23/11/11,03:53:25,04,09,1, 11.9,1,1, 0.184, 10506.495, 367.921, 52808.223 23/11/11,03:53:25,05,09,1, 11.9,1,1, 0.184, 10506.481, 367.909, 52808.250 23/11/11,03:53:25,06,09,1, 11.9,1,1, 0.184, 10506.470, 367.916, 52808.222 23/11/11,03:53:25,07,09,1, 11.9,1,1, 0.184, 10506.459, 367.910, 52808.233 23/11/11,03:53:25,08,09,1, 11.9,1,1, 0.184, 10506.436, 367.924, 52808.237 23/11/11,03:53:25,09,09,1, 11.9,1,1, 0.184, 10506.453, 367.912, 52808.212 23/11/11,03:53:25,10,09,1, 11.9,1,1, 0.184, 10506.436, 367.920, 52808.226 23/11/11,03:53:25,11,09,1, 11.9,1,1, 0.184, 10506.438, 367.925, 52808.209 23/11/11,03:53:25,12,09,1, 11.9,1,1, 0.184, 10506.448, 367.922, 52808.242 23/11/11,03:53:25,13,09,1, 11.9,1,1, 0.184, 10506.429, 367.927, 52808.223 23/11/11,03:53:25,14,09,1, 11.9,1,1, 0.184, 10506.434, 367.918, 52808.218 23/11/11,03:53:25,15,09,1, 11.9,1,1, 0.184, 10506.399, 367.919, 52808.226 23/11/11,03:53:25,16,09,1, 11.9,1,1, 0.184, 10506.383, 367.939, 52808.237 23/11/11,03:53:25,17,09,1, 11.9,1,1, 0.184, 10506.366, 367.974, 52808.427 23/11/11,03:53:25,18,09,1, 11.9,1,1, 0.184, 10506.377, 367.938, 52808.288 23/11/11,03:53:25,19,09,1, 11.9,1,1, 0.184, 10506.376, 367.915, 52808.250 23/11/11,03:53:26,00,09,1, 11.9,1,1, 0.186, 10506.374, 367.915, 52808.250 23/11/11,03:53:26,01,09,1, 11.9,1,1, 0.186, 10506.369, 367.948, 52808.226 23/11/11,03:53:26,02,09,1, 11.9,1,1, 0.186, 10506.353, 367.950, 52808.248 23/11/11,03:53:26,03,09,1, 11.9,1,1, 0.186, 10506.361, 367.954, 52808.269 23/11/11,03:53:26,04,09,1, 11.9,1,1, 0.186, 10506.345, 367.951, 52808.233 23/11/11,03:53:26,05,09,1, 11.9,1,1, 0.186, 10506.329, 367.963, 52808.225 23/11/11,03:53:26,06,09,1, 11.9,1,1, 0.186, 10506.353, 367.939, 52808.221 23/11/11,03:53:26,07,09,1, 11.9,1,1, 0.186, 10506.306, 367.945, 52808.220 23/11/11,03:53:26,08,09,1, 11.9,1,1, 0.186, 10506.316, 367.939, 52808.239 23/11/11,03:53:26,09,09,1, 11.9,1,1, 0.186, 10506.320, 367.952, 52808.249 23/11/11,03:53:26,10,09,1, 11.9,1,1, 0.186, 10506.324, 367.939, 52808.261 23/11/11,03:53:26,11,09,1, 11.9,1,1, 0.186, 10506.300, 367.946, 52808.252 23/11/11,03:53:26,12,09,1, 11.9,1,1, 0.186, 10506.301, 367.960, 52808.243 23/11/11,03:53:26,13,09,1, 11.9,1,1, 0.186, 10506.309, 367.932, 52808.200 23/11/11,03:53:26,14,09,1, 11.9,1,1, 0.186, 10506.251, 367.955, 52808.160 23/11/11,03:53:26,15,09,1, 11.9,1,1, 0.186, 10506.304, 367.932, 52808.248 23/11/11,03:53:26,16,09,1, 11.9,1,1, 0.186, 10506.303, 367.965, 52808.201 23/11/11,03:53:26,17,09,1, 11.9,1,1, 0.186, 10506.307, 367.960, 52808.205 23/11/11,03:53:26,18,09,1, 11.9,1,1, 0.186, 10506.283, 367.955, 52808.264 23/11/11,03:53:26,19,09,1, 11.9,1,1, 0.186, 10506.265, 367.980, 52808.215 23/11/11,03:53:27,00,09,1, 11.9,1,1, 0.185, 10506.257, 367.980, 52808.215 23/11/11,03:53:27,01,09,1, 11.9,1,1, 0.185, 10506.290, 367.971, 52808.253 23/11/11,03:53:27,02,09,1, 11.9,1,1, 0.185, 10506.265, 367.970, 52808.257 23/11/11,03:53:27,03,09,1, 11.9,1,1, 0.185, 10506.238, 367.979, 52808.357 23/11/11,03:53:27,04,09,1, 11.9,1,1, 0.185, 10506.227, 367.984, 52808.257 23/11/11,03:53:27,05,09,1, 11.9,1,1, 0.185, 10506.220, 367.973, 52808.230 23/11/11,03:53:27,06,09,1, 11.9,1,1, 0.185, 10506.225, 367.978, 52808.218 23/11/11,03:53:27,07,09,1, 11.9,1,1, 0.185, 10506.228, 367.993, 52808.243 23/11/11,03:53:27,08,09,1, 11.9,1,1, 0.185, 10506.207, 367.966, 52808.224 23/11/11,03:53:27,09,09,1, 11.9,1,1, 0.185, 10506.210, 367.991, 52808.250 23/11/11,03:53:27,10,09,1, 11.9,1,1, 0.185, 10506.182, 367.989, 52808.276 23/11/11,03:53:27,11,09,1, 11.9,1,1, 0.185, 10506.187, 367.990, 52808.259 23/11/11,03:53:27,12,09,1, 11.9,1,1, 0.185, 10506.179, 368.006, 52808.243 23/11/11,03:53:27,13,09,1, 11.9,1,1, 0.185, 10506.182, 368.005, 52808.265 23/11/11,03:53:27,14,09,1, 11.9,1,1, 0.185, 10506.188, 368.007, 52808.250 23/11/11,03:53:27,15,09,1, 11.9,1,1, 0.185, 10506.164, 368.003, 52808.228 23/11/11,03:53:27,16,09,1, 11.9,1,1, 0.185, 10506.165, 368.005, 52808.268 23/11/11,03:53:27,17,09,1, 11.9,1,1, 0.185, 10506.138, 368.012, 52808.249 23/11/11,03:53:27,18,09,1, 11.9,1,1, 0.185, 10506.138, 368.041, 52808.239 23/11/11,03:53:27,19,09,1, 11.9,1,1, 0.185, 10506.159, 368.025, 52808.263 23/11/11,03:53:28,00,09,1, 11.9,1,1, 0.187, 10506.157, 368.025, 52808.263 23/11/11,03:53:28,01,09,1, 11.9,1,1, 0.187, 10506.126, 368.046, 52808.247 23/11/11,03:53:28,02,09,1, 11.9,1,1, 0.187, 10506.121, 368.026, 52808.257 23/11/11,03:53:28,03,09,1, 11.9,1,1, 0.187, 10506.108, 368.044, 52808.286 23/11/11,03:53:28,04,09,1, 11.9,1,1, 0.187, 10506.098, 368.034, 52808.252 23/11/11,03:53:28,05,09,1, 11.9,1,1, 0.187, 10506.116, 368.022, 52808.292 23/11/11,03:53:28,06,09,1, 11.9,1,1, 0.187, 10506.113, 368.044, 52808.252 23/11/11,03:53:28,07,09,1, 11.9,1,1, 0.187, 10506.094, 368.056, 52808.295 23/11/11,03:53:28,08,09,1, 11.9,1,1, 0.187, 10506.086, 368.044, 52808.280 23/11/11,03:53:28,09,09,1, 11.9,1,1, 0.187, 10506.099, 368.048, 52808.272 23/11/11,03:53:28,10,09,1, 11.9,1,1, 0.187, 10506.066, 368.063, 52808.265 23/11/11,03:53:28,11,09,1, 11.9,1,1, 0.187, 10506.085, 368.076, 52808.281 23/11/11,03:53:28,12,09,1, 11.9,1,1, 0.187, 10506.061, 368.075, 52808.302 23/11/11,03:53:28,13,09,1, 11.9,1,1, 0.187, 10506.066, 368.069, 52808.295 23/11/11,03:53:28,14,09,1, 11.9,1,1, 0.187, 10506.040, 368.053, 52808.311 23/11/11,03:53:28,15,09,1, 11.9,1,1, 0.187, 10506.048, 368.065, 52808.321 23/11/11,03:53:28,16,09,1, 11.9,1,1, 0.187, 10506.040, 368.060, 52808.318 23/11/11,03:53:28,17,09,1, 11.9,1,1, 0.187, 10506.025, 368.068, 52808.289 23/11/11,03:53:28,18,09,1, 11.9,1,1, 0.187, 10506.031, 368.055, 52808.263 23/11/11,03:53:28,19,09,1, 11.9,1,1, 0.187, 10506.009, 368.060, 52808.276 23/11/11,03:53:29,00,09,1, 11.9,1,1, 0.186, 10506.006, 368.060, 52808.276 23/11/11,03:53:29,01,09,1, 11.9,1,1, 0.186, 10506.002, 368.084, 52808.302 23/11/11,03:53:29,02,09,1, 11.9,1,1, 0.186, 10506.011, 368.061, 52808.314 23/11/11,03:53:29,03,09,1, 11.9,1,1, 0.186, 10505.988, 368.079, 52808.352 23/11/11,03:53:29,04,09,1, 11.9,1,1, 0.186, 10505.991, 368.067, 52808.293 23/11/11,03:53:29,05,09,1, 11.9,1,1, 0.186, 10506.010, 368.085, 52808.340 23/11/11,03:53:29,06,09,1, 11.9,1,1, 0.186, 10506.005, 368.075, 52808.302 23/11/11,03:53:29,07,09,1, 11.9,1,1, 0.186, 10505.951, 368.109, 52808.328 23/11/11,03:53:29,08,09,1, 11.9,1,1, 0.186, 10505.970, 368.100, 52808.298 23/11/11,03:53:29,09,09,1, 11.9,1,1, 0.186, 10505.962, 368.092, 52808.358 23/11/11,03:53:29,10,09,1, 11.9,1,1, 0.186, 10505.964, 368.111, 52808.320 23/11/11,03:53:29,11,09,1, 11.9,1,1, 0.186, 10505.952, 368.116, 52808.322 23/11/11,03:53:29,12,09,1, 11.9,1,1, 0.186, 10505.928, 368.097, 52808.316 23/11/11,03:53:29,13,09,1, 11.9,1,1, 0.186, 10505.933, 368.133, 52808.333 23/11/11,03:53:29,14,09,1, 11.9,1,1, 0.186, 10505.937, 368.140, 52808.333 23/11/11,03:53:29,15,09,1, 11.9,1,1, 0.186, 10505.929, 368.125, 52808.324 23/11/11,03:53:29,16,09,1, 11.9,1,1, 0.186, 10505.918, 368.145, 52808.337 23/11/11,03:53:29,17,09,1, 11.9,1,1, 0.186, 10505.906, 368.113, 52808.301 23/11/11,03:53:29,18,09,1, 11.9,1,1, 0.186, 10505.896, 368.143, 52808.330 23/11/11,03:53:29,19,09,1, 11.9,1,1, 0.186, 10505.870, 368.143, 52808.305 23/11/11,03:53:30,00,09,1, 11.9,1,1, 0.185, 10505.865, 368.143, 52808.305 23/11/11,03:53:30,01,09,1, 11.9,1,1, 0.185, 10505.856, 368.162, 52808.301 23/11/11,03:53:30,02,09,1, 11.9,1,1, 0.185, 10505.876, 368.158, 52808.344 23/11/11,03:53:30,03,09,1, 11.9,1,1, 0.185, 10505.864, 368.145, 52808.315 23/11/11,03:53:30,04,09,1, 11.9,1,1, 0.185, 10505.840, 368.163, 52808.311 23/11/11,03:53:30,05,09,1, 11.9,1,1, 0.185, 10505.863, 368.175, 52808.251 23/11/11,03:53:30,06,09,1, 11.9,1,1, 0.185, 10505.841, 368.180, 52808.313 23/11/11,03:53:30,07,09,1, 11.9,1,1, 0.185, 10505.828, 368.165, 52808.337 23/11/11,03:53:30,08,09,1, 11.9,1,1, 0.185, 10505.836, 368.173, 52808.347 23/11/11,03:53:30,09,09,1, 11.9,1,1, 0.185, 10505.821, 368.169, 52808.327 23/11/11,03:53:30,10,09,1, 11.9,1,1, 0.185, 10505.822, 368.178, 52808.322 23/11/11,03:53:30,11,09,1, 11.9,1,1, 0.185, 10505.794, 368.197, 52808.312 23/11/11,03:53:30,12,09,1, 11.9,1,1, 0.185, 10505.804, 368.191, 52808.299 23/11/11,03:53:30,13,09,1, 11.9,1,1, 0.185, 10505.788, 368.174, 52808.318 23/11/11,03:53:30,14,09,1, 11.9,1,1, 0.185, 10505.818, 368.204, 52808.323 23/11/11,03:53:30,15,09,1, 11.9,1,1, 0.185, 10505.827, 368.206, 52808.331 23/11/11,03:53:30,16,09,1, 11.9,1,1, 0.185, 10505.783, 368.200, 52808.346 23/11/11,03:53:30,17,09,1, 11.9,1,1, 0.185, 10505.789, 368.179, 52808.335 23/11/11,03:53:30,18,09,1, 11.9,1,1, 0.185, 10505.777, 368.213, 52808.358 23/11/11,03:53:30,19,09,1, 11.9,1,1, 0.185, 10505.796, 368.184, 52808.094 23/11/11,03:53:31,00,09,1, 11.9,1,1, 0.183, 10505.790, 368.184, 52808.094 23/11/11,03:53:31,01,09,1, 11.9,1,1, 0.183, 10505.788, 368.221, 52808.330 23/11/11,03:53:31,02,09,1, 11.9,1,1, 0.183, 10505.752, 368.239, 52808.309 23/11/11,03:53:31,03,09,1, 11.9,1,1, 0.183, 10505.751, 368.222, 52808.325 23/11/11,03:53:31,04,09,1, 11.9,1,1, 0.183, 10505.745, 368.257, 52808.351 23/11/11,03:53:31,05,09,1, 11.9,1,1, 0.183, 10505.740, 368.241, 52808.368 23/11/11,03:53:31,06,09,1, 11.9,1,1, 0.183, 10505.747, 368.253, 52808.318 23/11/11,03:53:31,07,09,1, 11.9,1,1, 0.183, 10505.718, 368.248, 52808.353 23/11/11,03:53:31,08,09,1, 11.9,1,1, 0.183, 10505.728, 368.237, 52808.360 23/11/11,03:53:31,09,09,1, 11.9,1,1, 0.183, 10505.697, 368.264, 52808.330 23/11/11,03:53:31,10,09,1, 11.9,1,1, 0.183, 10505.699, 368.266, 52808.331 23/11/11,03:53:31,11,09,1, 11.9,1,1, 0.183, 10505.697, 368.277, 52808.326 23/11/11,03:53:31,12,09,1, 11.9,1,1, 0.183, 10505.705, 368.270, 52808.350 23/11/11,03:53:31,13,09,1, 11.9,1,1, 0.183, 10505.696, 368.281, 52808.354 23/11/11,03:53:31,14,09,1, 11.9,1,1, 0.183, 10505.680, 368.284, 52808.348 23/11/11,03:53:31,15,09,1, 11.9,1,1, 0.183, 10505.674, 368.273, 52808.311 23/11/11,03:53:31,16,09,1, 11.9,1,1, 0.183, 10505.685, 368.268, 52808.176 23/11/11,03:53:31,17,09,1, 11.9,1,1, 0.183, 10505.684, 368.292, 52808.356 23/11/11,03:53:31,18,09,1, 11.9,1,1, 0.183, 10505.674, 368.289, 52808.357 23/11/11,03:53:31,19,09,1, 11.9,1,1, 0.183, 10505.634, 368.298, 52808.328 23/11/11,03:53:32,00,09,1, 11.9,1,1, 0.182, 10505.631, 368.298, 52808.328 23/11/11,03:53:32,01,09,1, 11.9,1,1, 0.182, 10505.584, 368.309, 52808.328 23/11/11,03:53:32,02,09,1, 11.9,1,1, 0.182, 10505.629, 368.310, 52808.305 23/11/11,03:53:32,03,09,1, 11.9,1,1, 0.182, 10505.621, 368.317, 52808.362 23/11/11,03:53:32,04,09,1, 11.9,1,1, 0.182, 10505.587, 368.327, 52808.345 23/11/11,03:53:32,05,09,1, 11.9,1,1, 0.182, 10505.582, 368.315, 52808.320 23/11/11,03:53:32,06,09,1, 11.9,1,1, 0.182, 10505.619, 368.337, 52808.386 23/11/11,03:53:32,07,09,1, 11.9,1,1, 0.182, 10505.604, 368.333, 52808.351 23/11/11,03:53:32,08,09,1, 11.9,1,1, 0.182, 10505.583, 368.344, 52808.363 23/11/11,03:53:32,09,09,1, 11.9,1,1, 0.182, 10505.588, 368.355, 52808.355 23/11/11,03:53:32,10,09,1, 11.9,1,1, 0.182, 10505.559, 368.348, 52808.344 23/11/11,03:53:32,11,09,1, 11.9,1,1, 0.182, 10505.554, 368.331, 52808.370 23/11/11,03:53:32,12,09,1, 11.9,1,1, 0.182, 10505.555, 368.372, 52808.374 23/11/11,03:53:32,13,09,1, 11.9,1,1, 0.182, 10505.533, 368.370, 52808.394 23/11/11,03:53:32,14,09,1, 11.9,1,1, 0.182, 10505.542, 368.337, 52808.378 23/11/11,03:53:32,15,09,1, 11.9,1,1, 0.182, 10505.523, 368.372, 52808.380 23/11/11,03:53:32,16,09,1, 11.9,1,1, 0.182, 10505.531, 368.361, 52808.362 23/11/11,03:53:32,17,09,1, 11.9,1,1, 0.182, 10505.512, 368.373, 52808.376 23/11/11,03:53:32,18,09,1, 11.9,1,1, 0.182, 10505.505, 368.376, 52808.370 23/11/11,03:53:32,19,09,1, 11.9,1,1, 0.182, 10505.504, 368.383, 52808.376 23/11/11,03:53:33,00,09,1, 11.9,1,1, 0.182, 10505.497, 368.383, 52808.376 23/11/11,03:53:33,01,09,1, 11.9,1,1, 0.182, 10505.475, 368.389, 52808.373 23/11/11,03:53:33,02,09,1, 11.9,1,1, 0.182, 10505.511, 368.376, 52808.241 23/11/11,03:53:33,03,09,1, 11.9,1,1, 0.182, 10505.444, 368.409, 52808.339 23/11/11,03:53:33,04,09,1, 11.9,1,1, 0.182, 10505.434, 368.398, 52808.385 23/11/11,03:53:33,05,09,1, 11.9,1,1, 0.182, 10505.447, 368.423, 52808.392 23/11/11,03:53:33,06,09,1, 11.9,1,1, 0.182, 10505.440, 368.416, 52808.377 23/11/11,03:53:33,07,09,1, 11.9,1,1, 0.182, 10505.450, 368.417, 52808.359 23/11/11,03:53:33,08,09,1, 11.9,1,1, 0.182, 10505.444, 368.454, 52808.635 23/11/11,03:53:33,09,09,1, 11.9,1,1, 0.182, 10505.482, 368.420, 52808.321 23/11/11,03:53:33,10,09,1, 11.9,1,1, 0.182, 10505.439, 368.411, 52808.308 23/11/11,03:53:33,11,09,1, 11.9,1,1, 0.182, 10505.421, 368.418, 52808.339 23/11/11,03:53:33,12,09,1, 11.9,1,1, 0.182, 10505.404, 368.402, 52808.326 23/11/11,03:53:33,13,09,1, 11.9,1,1, 0.182, 10505.411, 368.421, 52808.371 23/11/11,03:53:33,14,09,1, 11.9,1,1, 0.182, 10505.406, 368.436, 52808.351 23/11/11,03:53:33,15,09,1, 11.9,1,1, 0.182, 10505.391, 368.458, 52808.366 23/11/11,03:53:33,16,09,1, 11.9,1,1, 0.182, 10505.377, 368.443, 52808.397 23/11/11,03:53:33,17,09,1, 11.9,1,1, 0.182, 10505.408, 368.438, 52808.369 23/11/11,03:53:33,18,09,1, 11.9,1,1, 0.182, 10505.367, 368.456, 52808.404 23/11/11,03:53:33,19,09,1, 11.9,1,1, 0.182, 10505.369, 368.440, 52808.384 23/11/11,03:53:34,00,09,1, 11.9,1,1, 0.185, 10505.364, 368.440, 52808.384 23/11/11,03:53:34,01,09,1, 11.9,1,1, 0.185, 10505.348, 368.459, 52808.350 23/11/11,03:53:34,02,09,1, 11.9,1,1, 0.185, 10505.346, 368.458, 52808.352 23/11/11,03:53:34,03,09,1, 11.9,1,1, 0.185, 10505.340, 368.461, 52808.365 23/11/11,03:53:34,04,09,1, 11.9,1,1, 0.185, 10505.327, 368.492, 52808.374 23/11/11,03:53:34,05,09,1, 11.9,1,1, 0.185, 10505.336, 368.460, 52808.362 23/11/11,03:53:34,06,09,1, 11.9,1,1, 0.185, 10505.321, 368.454, 52808.406 23/11/11,03:53:34,07,09,1, 11.9,1,1, 0.185, 10505.309, 368.501, 52808.372 23/11/11,03:53:34,08,09,1, 11.9,1,1, 0.185, 10505.296, 368.496, 52808.383 23/11/11,03:53:34,09,09,1, 11.9,1,1, 0.185, 10505.286, 368.486, 52808.346 23/11/11,03:53:34,10,09,1, 11.9,1,1, 0.185, 10505.305, 368.489, 52808.355 23/11/11,03:53:34,11,09,1, 11.9,1,1, 0.185, 10505.283, 368.498, 52808.378 23/11/11,03:53:34,12,09,1, 11.9,1,1, 0.185, 10505.282, 368.511, 52808.408 23/11/11,03:53:34,13,09,1, 11.9,1,1, 0.185, 10505.277, 368.496, 52808.431 23/11/11,03:53:34,14,09,1, 11.9,1,1, 0.185, 10505.267, 368.513, 52808.389 23/11/11,03:53:34,15,09,1, 11.9,1,1, 0.185, 10505.271, 368.527, 52808.437 23/11/11,03:53:34,16,09,1, 11.9,1,1, 0.185, 10505.237, 368.499, 52808.377 23/11/11,03:53:34,17,09,1, 11.9,1,1, 0.185, 10505.261, 368.514, 52808.380 23/11/11,03:53:34,18,09,1, 11.9,1,1, 0.185, 10505.261, 368.516, 52808.391 23/11/11,03:53:34,19,09,1, 11.9,1,1, 0.185, 10505.230, 368.506, 52808.397 23/11/11,03:53:35,00,09,1, 11.9,1,1, 0.185, 10505.222, 368.506, 52808.397 23/11/11,03:53:35,01,09,1, 11.9,1,1, 0.185, 10505.242, 368.540, 52808.371 23/11/11,03:53:35,02,09,1, 11.9,1,1, 0.185, 10505.229, 368.533, 52808.384 23/11/11,03:53:35,03,09,1, 11.9,1,1, 0.185, 10505.238, 368.547, 52808.418 23/11/11,03:53:35,04,09,1, 11.9,1,1, 0.185, 10505.207, 368.527, 52808.502 23/11/11,03:53:35,05,09,1, 11.9,1,1, 0.185, 10505.231, 368.527, 52808.359 23/11/11,03:53:35,06,09,1, 11.9,1,1, 0.185, 10505.230, 368.558, 52808.349 23/11/11,03:53:35,07,09,1, 11.9,1,1, 0.185, 10505.182, 368.546, 52808.346 23/11/11,03:53:35,08,09,1, 11.9,1,1, 0.185, 10505.220, 368.568, 52808.377 23/11/11,03:53:35,09,09,1, 11.9,1,1, 0.185, 10505.171, 368.558, 52808.392 23/11/11,03:53:35,10,09,1, 11.9,1,1, 0.185, 10505.196, 368.561, 52808.363 23/11/11,03:53:35,11,09,1, 11.9,1,1, 0.185, 10505.184, 368.564, 52808.344 23/11/11,03:53:35,12,09,1, 11.9,1,1, 0.185, 10505.173, 368.576, 52808.368 23/11/11,03:53:35,13,09,1, 11.9,1,1, 0.185, 10505.147, 368.569, 52808.368 23/11/11,03:53:35,14,09,1, 11.9,1,1, 0.185, 10505.202, 368.582, 52808.385 23/11/11,03:53:35,15,09,1, 11.9,1,1, 0.185, 10505.151, 368.571, 52808.332 23/11/11,03:53:35,16,09,1, 11.9,1,1, 0.185, 10505.145, 368.606, 52808.369 23/11/11,03:53:35,17,09,1, 11.9,1,1, 0.185, 10505.176, 368.597, 52808.370 23/11/11,03:53:35,18,09,1, 11.9,1,1, 0.185, 10505.162, 368.613, 52808.360 23/11/11,03:53:35,19,09,1, 11.9,1,1, 0.185, 10505.158, 368.591, 52808.360 23/11/11,03:53:36,00,09,1, 11.9,1,1, 0.184, 10505.155, 368.591, 52808.360 23/11/11,03:53:36,01,09,1, 11.9,1,1, 0.184, 10505.137, 368.588, 52808.391 23/11/11,03:53:36,02,09,1, 11.9,1,1, 0.184, 10505.124, 368.591, 52808.352 23/11/11,03:53:36,03,09,1, 11.9,1,1, 0.184, 10505.125, 368.613, 52808.369 23/11/11,03:53:36,04,09,1, 11.9,1,1, 0.184, 10505.131, 368.636, 52808.350 23/11/11,03:53:36,05,09,1, 11.9,1,1, 0.184, 10505.091, 368.628, 52808.367 23/11/11,03:53:36,06,09,1, 11.9,1,1, 0.184, 10505.122, 368.653, 52808.343 23/11/11,03:53:36,07,09,1, 11.9,1,1, 0.184, 10505.118, 368.620, 52808.345 23/11/11,03:53:36,08,09,1, 11.9,1,1, 0.184, 10505.100, 368.650, 52808.368 23/11/11,03:53:36,09,09,1, 11.9,1,1, 0.184, 10505.113, 368.636, 52808.371 23/11/11,03:53:36,10,09,1, 11.9,1,1, 0.184, 10505.089, 368.651, 52808.365 23/11/11,03:53:36,11,09,1, 11.9,1,1, 0.184, 10505.079, 368.640, 52808.370 23/11/11,03:53:36,12,09,1, 11.9,1,1, 0.184, 10505.092, 368.647, 52808.379 23/11/11,03:53:36,13,09,1, 11.9,1,1, 0.184, 10505.045, 368.658, 52808.375 23/11/11,03:53:36,14,09,1, 11.9,1,1, 0.184, 10505.059, 368.650, 52808.380 23/11/11,03:53:36,15,09,1, 11.9,1,1, 0.184, 10505.054, 368.675, 52808.380 23/11/11,03:53:36,16,09,1, 11.9,1,1, 0.184, 10505.053, 368.654, 52808.401 23/11/11,03:53:36,17,09,1, 11.9,1,1, 0.184, 10505.062, 368.659, 52808.375 23/11/11,03:53:36,18,09,1, 11.9,1,1, 0.184, 10505.032, 368.657, 52808.419 23/11/11,03:53:36,19,09,1, 11.9,1,1, 0.184, 10505.033, 368.687, 52808.391 23/11/11,03:53:37,00,09,1, 11.9,1,1, 0.185, 10505.030, 368.687, 52808.391 23/11/11,03:53:37,01,09,1, 11.9,1,1, 0.185, 10505.026, 368.683, 52808.385 23/11/11,03:53:37,02,09,1, 11.9,1,1, 0.185, 10505.026, 368.704, 52808.457 23/11/11,03:53:37,03,09,1, 11.9,1,1, 0.185, 10505.004, 368.743, 52808.381 23/11/11,03:53:37,04,09,1, 11.9,1,1, 0.185, 10504.998, 368.701, 52808.408 23/11/11,03:53:37,05,09,1, 11.9,1,1, 0.185, 10504.995, 368.719, 52808.430 23/11/11,03:53:37,06,09,1, 11.9,1,1, 0.185, 10504.996, 368.700, 52808.405 23/11/11,03:53:37,07,09,1, 11.9,1,1, 0.185, 10504.998, 368.714, 52808.372 23/11/11,03:53:37,08,09,1, 11.9,1,1, 0.185, 10504.966, 368.709, 52808.378 23/11/11,03:53:37,09,09,1, 11.9,1,1, 0.185, 10504.976, 368.692, 52808.378 23/11/11,03:53:37,10,09,1, 11.9,1,1, 0.185, 10504.967, 368.706, 52808.382 23/11/11,03:53:37,11,09,1, 11.9,1,1, 0.185, 10504.983, 368.711, 52808.357 23/11/11,03:53:37,12,09,1, 11.9,1,1, 0.185, 10504.943, 368.750, 52808.388 23/11/11,03:53:37,13,09,1, 11.9,1,1, 0.185, 10504.959, 368.741, 52808.394 23/11/11,03:53:37,14,09,1, 11.9,1,1, 0.185, 10504.940, 368.731, 52808.395 23/11/11,03:53:37,15,09,1, 11.9,1,1, 0.185, 10504.931, 368.746, 52808.373 23/11/11,03:53:37,16,09,1, 11.9,1,1, 0.185, 10504.924, 368.739, 52808.371 23/11/11,03:53:37,17,09,1, 11.9,1,1, 0.185, 10504.932, 368.737, 52808.373 23/11/11,03:53:37,18,09,1, 11.9,1,1, 0.185, 10504.927, 368.745, 52808.401 23/11/11,03:53:37,19,09,1, 11.9,1,1, 0.185, 10504.926, 368.747, 52808.320 23/11/11,03:53:38,00,09,1, 11.9,1,1, 0.184, 10504.922, 368.747, 52808.320 23/11/11,03:53:38,01,09,1, 11.9,1,1, 0.184, 10504.893, 368.731, 52808.376 23/11/11,03:53:38,02,09,1, 11.9,1,1, 0.184, 10504.896, 368.731, 52808.370 23/11/11,03:53:38,03,09,1, 11.9,1,1, 0.184, 10504.896, 368.775, 52808.384 23/11/11,03:53:38,04,09,1, 11.9,1,1, 0.184, 10504.902, 368.729, 52808.370 23/11/11,03:53:38,05,09,1, 11.9,1,1, 0.184, 10504.899, 368.730, 52808.352 23/11/11,03:53:38,06,09,1, 11.9,1,1, 0.184, 10504.863, 368.753, 52808.393 23/11/11,03:53:38,07,09,1, 11.9,1,1, 0.184, 10504.888, 368.743, 52808.323 23/11/11,03:53:38,08,09,1, 11.9,1,1, 0.184, 10504.881, 368.741, 52808.377 23/11/11,03:53:38,09,09,1, 11.9,1,1, 0.184, 10504.849, 368.766, 52808.372 23/11/11,03:53:38,10,09,1, 11.9,1,1, 0.184, 10504.854, 368.760, 52808.388 23/11/11,03:53:38,11,09,1, 11.9,1,1, 0.184, 10504.851, 368.779, 52808.421 23/11/11,03:53:38,12,09,1, 11.9,1,1, 0.184, 10504.841, 368.755, 52808.420 23/11/11,03:53:38,13,09,1, 11.9,1,1, 0.184, 10504.847, 368.777, 52808.389 23/11/11,03:53:38,14,09,1, 11.9,1,1, 0.184, 10504.842, 368.766, 52808.377 23/11/11,03:53:38,15,09,1, 11.9,1,1, 0.184, 10504.813, 368.784, 52808.373 23/11/11,03:53:38,16,09,1, 11.9,1,1, 0.184, 10504.822, 368.777, 52808.406 23/11/11,03:53:38,17,09,1, 11.9,1,1, 0.184, 10504.820, 368.798, 52808.381 23/11/11,03:53:38,18,09,1, 11.9,1,1, 0.184, 10504.784, 368.795, 52808.416 23/11/11,03:53:38,19,09,1, 11.9,1,1, 0.184, 10504.809, 368.812, 52808.405 23/11/11,03:53:39,00,09,1, 12.0,1,1, 0.185, 10504.805, 368.812, 52808.405 23/11/11,03:53:39,01,09,1, 12.0,1,1, 0.185, 10504.799, 368.804, 52808.395 23/11/11,03:53:39,02,09,1, 12.0,1,1, 0.185, 10504.784, 368.817, 52808.387 23/11/11,03:53:39,03,09,1, 12.0,1,1, 0.185, 10504.789, 368.820, 52808.387 23/11/11,03:53:39,04,09,1, 12.0,1,1, 0.185, 10504.784, 368.830, 52808.347 23/11/11,03:53:39,05,09,1, 12.0,1,1, 0.185, 10504.783, 368.820, 52808.377 23/11/11,03:53:39,06,09,1, 12.0,1,1, 0.185, 10504.786, 368.835, 52808.364 23/11/11,03:53:39,07,09,1, 12.0,1,1, 0.185, 10504.782, 368.844, 52808.381 23/11/11,03:53:39,08,09,1, 12.0,1,1, 0.185, 10504.764, 368.842, 52808.378 23/11/11,03:53:39,09,09,1, 12.0,1,1, 0.185, 10504.768, 368.852, 52808.412 23/11/11,03:53:39,10,09,1, 12.0,1,1, 0.185, 10504.784, 368.860, 52808.395 23/11/11,03:53:39,11,09,1, 12.0,1,1, 0.185, 10504.737, 368.863, 52808.374 23/11/11,03:53:39,12,09,1, 12.0,1,1, 0.185, 10504.747, 368.838, 52808.388 23/11/11,03:53:39,13,09,1, 12.0,1,1, 0.185, 10504.732, 368.852, 52808.143 23/11/11,03:53:39,14,09,1, 12.0,1,1, 0.185, 10504.693, 368.859, 52808.424 23/11/11,03:53:39,15,09,1, 12.0,1,1, 0.185, 10504.706, 368.847, 52808.420 23/11/11,03:53:39,16,09,1, 12.0,1,1, 0.185, 10504.715, 368.861, 52808.407 23/11/11,03:53:39,17,09,1, 12.0,1,1, 0.185, 10504.739, 368.867, 52808.388 23/11/11,03:53:39,18,09,1, 12.0,1,1, 0.185, 10504.718, 368.875, 52808.387 23/11/11,03:53:39,19,09,1, 12.0,1,1, 0.185, 10504.734, 368.847, 52808.399 23/11/11,03:53:40,00,09,1, 11.9,1,1, 0.182, 10504.730, 368.847, 52808.399 23/11/11,03:53:40,01,09,1, 11.9,1,1, 0.182, 10504.685, 368.873, 52808.389 23/11/11,03:53:40,02,09,1, 11.9,1,1, 0.182, 10504.714, 368.850, 52808.413 23/11/11,03:53:40,03,09,1, 11.9,1,1, 0.182, 10504.719, 368.862, 52808.395 23/11/11,03:53:40,04,09,1, 11.9,1,1, 0.182, 10504.679, 368.893, 52808.399 23/11/11,03:53:40,05,09,1, 11.9,1,1, 0.182, 10504.693, 368.881, 52808.379 23/11/11,03:53:40,06,09,1, 11.9,1,1, 0.182, 10504.706, 368.868, 52808.406 23/11/11,03:53:40,07,09,1, 11.9,1,1, 0.182, 10504.672, 368.879, 52808.410 23/11/11,03:53:40,08,09,1, 11.9,1,1, 0.182, 10504.684, 368.892, 52808.409 23/11/11,03:53:40,09,09,1, 11.9,1,1, 0.182, 10504.658, 368.881, 52808.387 23/11/11,03:53:40,10,09,1, 11.9,1,1, 0.182, 10504.657, 368.882, 52808.414 23/11/11,03:53:40,11,09,1, 11.9,1,1, 0.182, 10504.689, 368.894, 52808.419 23/11/11,03:53:40,12,09,1, 11.9,1,1, 0.182, 10504.663, 368.905, 52808.419 23/11/11,03:53:40,13,09,1, 11.9,1,1, 0.182, 10504.646, 368.893, 52808.411 23/11/11,03:53:40,14,09,1, 11.9,1,1, 0.182, 10504.643, 368.902, 52808.432 23/11/11,03:53:40,15,09,1, 11.9,1,1, 0.182, 10504.663, 368.905, 52808.404 23/11/11,03:53:40,16,09,1, 11.9,1,1, 0.182, 10504.620, 368.883, 52808.450 23/11/11,03:53:40,17,09,1, 11.9,1,1, 0.182, 10504.645, 368.902, 52808.443 23/11/11,03:53:40,18,09,1, 11.9,1,1, 0.182, 10504.628, 368.896, 52808.452 23/11/11,03:53:40,19,09,1, 11.9,1,1, 0.182, 10504.652, 368.914, 52808.432 23/11/11,03:53:41,00,09,1, 12.0,1,1, 0.184, 10504.646, 368.914, 52808.432 23/11/11,03:53:41,01,09,1, 12.0,1,1, 0.184, 10504.602, 368.924, 52808.427 23/11/11,03:53:41,02,09,1, 12.0,1,1, 0.184, 10504.622, 368.904, 52808.292 23/11/11,03:53:41,03,09,1, 12.0,1,1, 0.184, 10504.627, 368.920, 52808.414 23/11/11,03:53:41,04,09,1, 12.0,1,1, 0.184, 10504.596, 368.914, 52808.453 23/11/11,03:53:41,05,09,1, 12.0,1,1, 0.184, 10504.601, 368.930, 52808.409 23/11/11,03:53:41,06,09,1, 12.0,1,1, 0.184, 10504.608, 368.933, 52808.417 23/11/11,03:53:41,07,09,1, 12.0,1,1, 0.184, 10504.598, 368.933, 52808.420 23/11/11,03:53:41,08,09,1, 12.0,1,1, 0.184, 10504.609, 368.957, 52808.438 23/11/11,03:53:41,09,09,1, 12.0,1,1, 0.184, 10504.583, 368.936, 52808.432 23/11/11,03:53:41,10,09,1, 12.0,1,1, 0.184, 10504.578, 368.957, 52808.457 23/11/11,03:53:41,11,09,1, 12.0,1,1, 0.184, 10504.580, 368.953, 52808.448 23/11/11,03:53:41,12,09,1, 12.0,1,1, 0.184, 10504.576, 368.947, 52808.470 23/11/11,03:53:41,13,09,1, 12.0,1,1, 0.184, 10504.579, 368.944, 52808.459 23/11/11,03:53:41,14,09,1, 12.0,1,1, 0.184, 10504.588, 368.934, 52808.462 23/11/11,03:53:41,15,09,1, 12.0,1,1, 0.184, 10504.573, 368.956, 52808.475 23/11/11,03:53:41,16,09,1, 12.0,1,1, 0.184, 10504.539, 368.943, 52808.457 23/11/11,03:53:41,17,09,1, 12.0,1,1, 0.184, 10504.553, 368.962, 52808.443 23/11/11,03:53:41,18,09,1, 12.0,1,1, 0.184, 10504.559, 368.963, 52808.450 23/11/11,03:53:41,19,09,1, 12.0,1,1, 0.184, 10504.531, 368.950, 52808.336 23/11/11,03:53:42,00,07,1, 11.9,1,1, 0.183, 10504.529, 368.950, 52808.336 23/11/11,03:53:42,01,07,1, 11.9,1,1, 0.183, 10504.542, 368.959, 52808.480 23/11/11,03:53:42,02,07,1, 11.9,1,1, 0.183, 10504.567, 368.975, 52808.649 23/11/11,03:53:42,03,07,1, 11.9,1,1, 0.183, 10504.522, 368.965, 52808.380 23/11/11,03:53:42,04,07,1, 11.9,1,1, 0.183, 10504.509, 368.993, 52808.473 23/11/11,03:53:42,05,07,1, 11.9,1,1, 0.183, 10504.528, 368.979, 52808.453 23/11/11,03:53:42,06,07,1, 11.9,1,1, 0.183, 10504.512, 368.983, 52808.437 23/11/11,03:53:42,07,07,1, 11.9,1,1, 0.183, 10504.518, 368.985, 52808.428 23/11/11,03:53:42,08,07,1, 11.9,1,1, 0.183, 10504.500, 368.996, 52808.472 23/11/11,03:53:42,09,07,1, 11.9,1,1, 0.183, 10504.509, 368.996, 52808.441 23/11/11,03:53:42,10,07,1, 11.9,1,1, 0.183, 10504.482, 368.997, 52808.442 23/11/11,03:53:42,11,07,1, 11.9,1,1, 0.183, 10504.483, 368.992, 52808.484 23/11/11,03:53:42,12,07,1, 11.9,1,1, 0.183, 10504.480, 368.980, 52808.457 23/11/11,03:53:42,13,07,1, 11.9,1,1, 0.183, 10504.473, 368.975, 52808.498 23/11/11,03:53:42,14,07,1, 11.9,1,1, 0.183, 10504.480, 368.982, 52808.468 23/11/11,03:53:42,15,07,1, 11.9,1,1, 0.183, 10504.505, 368.977, 52808.478 23/11/11,03:53:42,16,07,1, 11.9,1,1, 0.183, 10504.454, 368.979, 52808.455 23/11/11,03:53:42,17,07,1, 11.9,1,1, 0.183, 10504.448, 368.986, 52808.463 23/11/11,03:53:42,18,07,1, 11.9,1,1, 0.183, 10504.476, 368.986, 52808.466 23/11/11,03:53:42,19,07,1, 11.9,1,1, 0.183, 10504.470, 369.015, 52808.487 23/11/11,03:53:43,00,08,1, 11.9,1,1, 0.184, 10504.463, 369.015, 52808.487 23/11/11,03:53:43,01,08,1, 11.9,1,1, 0.184, 10504.437, 368.993, 52808.468 23/11/11,03:53:43,02,08,1, 11.9,1,1, 0.184, 10504.455, 369.012, 52808.475 23/11/11,03:53:43,03,08,1, 11.9,1,1, 0.184, 10504.432, 368.992, 52808.482 23/11/11,03:53:43,04,08,1, 11.9,1,1, 0.184, 10504.429, 369.011, 52808.481 23/11/11,03:53:43,05,08,1, 11.9,1,1, 0.184, 10504.424, 368.999, 52808.498 23/11/11,03:53:43,06,08,1, 11.9,1,1, 0.184, 10504.443, 369.010, 52808.492 23/11/11,03:53:43,07,08,1, 11.9,1,1, 0.184, 10504.410, 369.002, 52808.489 23/11/11,03:53:43,08,08,1, 11.9,1,1, 0.184, 10504.425, 369.013, 52808.481 23/11/11,03:53:43,09,08,1, 11.9,1,1, 0.184, 10504.408, 368.999, 52808.455 23/11/11,03:53:43,10,08,1, 11.9,1,1, 0.184, 10504.396, 368.995, 52808.509 23/11/11,03:53:43,11,08,1, 11.9,1,1, 0.184, 10504.378, 369.009, 52808.491 23/11/11,03:53:43,12,08,1, 11.9,1,1, 0.184, 10504.411, 369.029, 52808.462 23/11/11,03:53:43,13,08,1, 11.9,1,1, 0.184, 10504.405, 369.016, 52808.494 23/11/11,03:53:43,14,08,1, 11.9,1,1, 0.184, 10504.391, 369.025, 52808.481 23/11/11,03:53:43,15,08,1, 11.9,1,1, 0.184, 10504.373, 368.995, 52808.459 23/11/11,03:53:43,16,08,1, 11.9,1,1, 0.184, 10504.379, 369.023, 52808.474 23/11/11,03:53:43,17,08,1, 11.9,1,1, 0.184, 10504.355, 369.022, 52808.459 23/11/11,03:53:43,18,08,1, 11.9,1,1, 0.184, 10504.345, 369.014, 52808.462 23/11/11,03:53:43,19,08,1, 11.9,1,1, 0.184, 10504.366, 369.005, 52808.490 23/11/11,03:53:44,00,08,1, 11.9,1,1, 0.180, 10504.363, 369.005, 52808.490 23/11/11,03:53:44,01,08,1, 11.9,1,1, 0.180, 10504.367, 369.035, 52808.458 23/11/11,03:53:44,02,08,1, 11.9,1,1, 0.180, 10504.359, 369.040, 52808.494 23/11/11,03:53:44,03,08,1, 11.9,1,1, 0.180, 10504.328, 369.010, 52808.436 23/11/11,03:53:44,04,08,1, 11.9,1,1, 0.180, 10504.342, 369.021, 52808.453 23/11/11,03:53:44,05,08,1, 11.9,1,1, 0.180, 10504.320, 369.015, 52808.459 23/11/11,03:53:44,06,08,1, 11.9,1,1, 0.180, 10504.318, 369.007, 52808.511 23/11/11,03:53:44,07,08,1, 11.9,1,1, 0.180, 10504.318, 369.044, 52808.484 23/11/11,03:53:44,08,08,1, 11.9,1,1, 0.180, 10504.306, 369.022, 52808.469 23/11/11,03:53:44,09,08,1, 11.9,1,1, 0.180, 10504.299, 369.025, 52808.428 23/11/11,03:53:44,10,08,1, 11.9,1,1, 0.180, 10504.286, 369.043, 52808.500 23/11/11,03:53:44,11,08,1, 11.9,1,1, 0.180, 10504.295, 369.023, 52808.482 23/11/11,03:53:44,12,08,1, 11.9,1,1, 0.180, 10504.306, 369.042, 52808.474 23/11/11,03:53:44,13,08,1, 11.9,1,1, 0.180, 10504.298, 369.030, 52808.506 23/11/11,03:53:44,14,08,1, 11.9,1,1, 0.180, 10504.296, 369.044, 52808.485 23/11/11,03:53:44,15,08,1, 11.9,1,1, 0.180, 10504.286, 369.034, 52808.507 23/11/11,03:53:44,16,08,1, 11.9,1,1, 0.180, 10504.263, 369.048, 52808.525 23/11/11,03:53:44,17,08,1, 11.9,1,1, 0.180, 10504.268, 369.062, 52808.560 23/11/11,03:53:44,18,08,1, 11.9,1,1, 0.180, 10504.264, 369.029, 52808.544 23/11/11,03:53:44,19,08,1, 11.9,1,1, 0.180, 10504.233, 369.039, 52808.529 23/11/11,03:53:45,00,08,1, 11.9,1,1, 0.184, 10504.229, 369.039, 52808.529 23/11/11,03:53:45,01,08,1, 11.9,1,1, 0.184, 10504.250, 369.038, 52808.562 23/11/11,03:53:45,02,08,1, 11.9,1,1, 0.184, 10504.234, 369.053, 52808.538 23/11/11,03:53:45,03,08,1, 11.9,1,1, 0.184, 10504.214, 369.060, 52808.578 23/11/11,03:53:45,04,08,1, 11.9,1,1, 0.184, 10504.239, 369.055, 52808.558 23/11/11,03:53:45,05,08,1, 11.9,1,1, 0.184, 10504.220, 369.046, 52808.522 23/11/11,03:53:45,06,08,1, 11.9,1,1, 0.184, 10504.191, 369.051, 52808.546 23/11/11,03:53:45,07,08,1, 11.9,1,1, 0.184, 10504.182, 369.050, 52808.693 23/11/11,03:53:45,08,08,1, 11.9,1,1, 0.184, 10504.222, 369.052, 52808.549 23/11/11,03:53:45,09,08,1, 11.9,1,1, 0.184, 10504.200, 369.059, 52808.547 23/11/11,03:53:45,10,08,1, 11.9,1,1, 0.184, 10504.201, 369.077, 52808.532 23/11/11,03:53:45,11,08,1, 11.9,1,1, 0.184, 10504.203, 369.061, 52808.561 23/11/11,03:53:45,12,08,1, 11.9,1,1, 0.184, 10504.197, 369.069, 52808.570 23/11/11,03:53:45,13,08,1, 11.9,1,1, 0.184, 10504.164, 369.077, 52808.559 23/11/11,03:53:45,14,08,1, 11.9,1,1, 0.184, 10504.170, 369.064, 52808.561 23/11/11,03:53:45,15,08,1, 11.9,1,1, 0.184, 10504.160, 369.059, 52808.562 23/11/11,03:53:45,16,08,1, 11.9,1,1, 0.184, 10504.155, 369.074, 52808.551 23/11/11,03:53:45,17,08,1, 11.9,1,1, 0.184, 10504.145, 369.066, 52808.584 23/11/11,03:53:45,18,08,1, 11.9,1,1, 0.184, 10504.158, 369.079, 52808.567 23/11/11,03:53:45,19,08,1, 11.9,1,1, 0.184, 10504.119, 369.075, 52808.563 23/11/11,03:53:46,00,08,1, 11.9,1,1, 0.184, 10504.112, 369.075, 52808.563 23/11/11,03:53:46,01,08,1, 11.9,1,1, 0.184, 10504.128, 369.103, 52808.605 23/11/11,03:53:46,02,08,1, 11.9,1,1, 0.184, 10504.121, 369.080, 52808.597 23/11/11,03:53:46,03,08,1, 11.9,1,1, 0.184, 10504.079, 369.069, 52808.604 23/11/11,03:53:46,04,08,1, 11.9,1,1, 0.184, 10504.118, 369.059, 52808.600 23/11/11,03:53:46,05,08,1, 11.9,1,1, 0.184, 10504.093, 369.087, 52808.571 23/11/11,03:53:46,06,08,1, 11.9,1,1, 0.184, 10504.102, 369.079, 52808.588 23/11/11,03:53:46,07,08,1, 11.9,1,1, 0.184, 10504.091, 369.089, 52808.591 23/11/11,03:53:46,08,08,1, 11.9,1,1, 0.184, 10504.079, 369.100, 52808.595 23/11/11,03:53:46,09,08,1, 11.9,1,1, 0.184, 10504.077, 369.105, 52808.634 23/11/11,03:53:46,10,08,1, 11.9,1,1, 0.184, 10504.065, 369.088, 52808.606 23/11/11,03:53:46,11,08,1, 11.9,1,1, 0.184, 10504.042, 369.090, 52808.620 23/11/11,03:53:46,12,08,1, 11.9,1,1, 0.184, 10504.046, 369.085, 52808.609 23/11/11,03:53:46,13,08,1, 11.9,1,1, 0.184, 10504.044, 369.104, 52808.632 23/11/11,03:53:46,14,08,1, 11.9,1,1, 0.184, 10504.057, 369.103, 52808.607 23/11/11,03:53:46,15,08,1, 11.9,1,1, 0.184, 10504.048, 369.112, 52808.611 23/11/11,03:53:46,16,08,1, 11.9,1,1, 0.184, 10504.039, 369.115, 52808.615 23/11/11,03:53:46,17,08,1, 11.9,1,1, 0.184, 10504.025, 369.113, 52808.613 23/11/11,03:53:46,18,08,1, 11.9,1,1, 0.184, 10504.017, 369.106, 52808.639 23/11/11,03:53:46,19,08,1, 11.9,1,1, 0.184, 10504.009, 369.131, 52808.653 23/11/11,03:53:47,00,08,1, 11.8,1,1, 0.185, 10504.004, 369.131, 52808.653 23/11/11,03:53:47,01,08,1, 11.8,1,1, 0.185, 10504.009, 369.102, 52808.637 23/11/11,03:53:47,02,08,1, 11.8,1,1, 0.185, 10503.994, 369.135, 52808.680 23/11/11,03:53:47,03,08,1, 11.8,1,1, 0.185, 10503.980, 369.111, 52808.644 23/11/11,03:53:47,04,08,1, 11.8,1,1, 0.185, 10503.976, 369.092, 52808.647 23/11/11,03:53:47,05,08,1, 11.8,1,1, 0.185, 10503.980, 369.098, 52808.641 23/11/11,03:53:47,06,08,1, 11.8,1,1, 0.185, 10503.968, 369.111, 52808.643 23/11/11,03:53:47,07,08,1, 11.8,1,1, 0.185, 10503.952, 369.088, 52808.738 23/11/11,03:53:47,08,08,1, 11.8,1,1, 0.185, 10503.948, 369.095, 52808.565 23/11/11,03:53:47,09,08,1, 11.8,1,1, 0.185, 10503.939, 369.129, 52808.626 23/11/11,03:53:47,10,08,1, 11.8,1,1, 0.185, 10503.939, 369.117, 52808.679 23/11/11,03:53:47,11,08,1, 11.8,1,1, 0.185, 10503.915, 369.126, 52808.640 23/11/11,03:53:47,12,08,1, 11.8,1,1, 0.185, 10503.927, 369.118, 52808.655 23/11/11,03:53:47,13,08,1, 11.8,1,1, 0.185, 10503.899, 369.111, 52808.638 23/11/11,03:53:47,14,08,1, 11.8,1,1, 0.185, 10503.892, 369.120, 52808.633 23/11/11,03:53:47,15,08,1, 11.8,1,1, 0.185, 10503.915, 369.117, 52808.630 23/11/11,03:53:47,16,08,1, 11.8,1,1, 0.185, 10503.897, 369.119, 52808.651 23/11/11,03:53:47,17,08,1, 11.8,1,1, 0.185, 10503.888, 369.118, 52808.634 23/11/11,03:53:47,18,08,1, 11.8,1,1, 0.185, 10503.883, 369.118, 52808.662 23/11/11,03:53:47,19,08,1, 11.8,1,1, 0.185, 10503.870, 369.112, 52808.659 23/11/11,03:53:48,00,08,1, 11.9,1,1, 0.184, 10503.862, 369.112, 52808.659 23/11/11,03:53:48,01,08,1, 11.9,1,1, 0.184, 10503.862, 369.113, 52808.633 23/11/11,03:53:48,02,08,1, 11.9,1,1, 0.184, 10503.840, 369.102, 52808.653 23/11/11,03:53:48,03,08,1, 11.9,1,1, 0.184, 10503.839, 369.129, 52808.645 23/11/11,03:53:48,04,08,1, 11.9,1,1, 0.184, 10503.813, 369.118, 52808.620 23/11/11,03:53:48,05,08,1, 11.9,1,1, 0.184, 10503.849, 369.108, 52808.680 23/11/11,03:53:48,06,08,1, 11.9,1,1, 0.184, 10503.803, 369.115, 52808.640 23/11/11,03:53:48,07,08,1, 11.9,1,1, 0.184, 10503.807, 369.126, 52808.642 23/11/11,03:53:48,08,08,1, 11.9,1,1, 0.184, 10503.816, 369.116, 52808.646 23/11/11,03:53:48,09,08,1, 11.9,1,1, 0.184, 10503.802, 369.111, 52808.671 23/11/11,03:53:48,10,08,1, 11.9,1,1, 0.184, 10503.810, 369.159, 52808.732 23/11/11,03:53:48,11,08,1, 11.9,1,1, 0.184, 10503.754, 369.143, 52808.681 23/11/11,03:53:48,12,08,1, 11.9,1,1, 0.184, 10503.783, 369.149, 52808.699 23/11/11,03:53:48,13,08,1, 11.9,1,1, 0.184, 10503.764, 369.119, 52808.696 23/11/11,03:53:48,14,08,1, 11.9,1,1, 0.184, 10503.752, 369.128, 52808.685 23/11/11,03:53:48,15,08,1, 11.9,1,1, 0.184, 10503.740, 369.147, 52808.724 23/11/11,03:53:48,16,08,1, 11.9,1,1, 0.184, 10503.739, 369.135, 52808.705 23/11/11,03:53:48,17,08,1, 11.9,1,1, 0.184, 10503.722, 369.146, 52808.702 23/11/11,03:53:48,18,08,1, 11.9,1,1, 0.184, 10503.735, 369.134, 52808.687 23/11/11,03:53:48,19,08,1, 11.9,1,1, 0.184, 10503.728, 369.134, 52808.672 23/11/11,03:53:49,00,08,1, 11.9,1,1, 0.183, 10503.728, 369.134, 52808.672 23/11/11,03:53:49,01,08,1, 11.9,1,1, 0.183, 10503.687, 369.167, 52808.736 23/11/11,03:53:49,02,08,1, 11.9,1,1, 0.183, 10503.679, 369.143, 52808.743 23/11/11,03:53:49,03,08,1, 11.9,1,1, 0.183, 10503.682, 369.162, 52808.719 23/11/11,03:53:49,04,08,1, 11.9,1,1, 0.183, 10503.685, 369.151, 52808.705 23/11/11,03:53:49,05,08,1, 11.9,1,1, 0.183, 10503.667, 369.159, 52808.708 23/11/11,03:53:49,06,08,1, 11.9,1,1, 0.183, 10503.654, 369.138, 52808.707 23/11/11,03:53:49,07,08,1, 11.9,1,1, 0.183, 10503.653, 369.158, 52808.713 23/11/11,03:53:49,08,08,1, 11.9,1,1, 0.183, 10503.642, 369.157, 52808.749 23/11/11,03:53:49,09,08,1, 11.9,1,1, 0.183, 10503.648, 369.141, 52808.740 23/11/11,03:53:49,10,08,1, 11.9,1,1, 0.183, 10503.609, 369.164, 52808.760 23/11/11,03:53:49,11,08,1, 11.9,1,1, 0.183, 10503.586, 369.178, 52808.744 23/11/11,03:53:49,12,08,1, 11.9,1,1, 0.183, 10503.607, 369.170, 52808.732 23/11/11,03:53:49,13,08,1, 11.9,1,1, 0.183, 10503.600, 369.147, 52808.745 23/11/11,03:53:49,14,08,1, 11.9,1,1, 0.183, 10503.600, 369.166, 52808.721 23/11/11,03:53:49,15,08,1, 11.9,1,1, 0.183, 10503.598, 369.152, 52808.738 23/11/11,03:53:49,16,08,1, 11.9,1,1, 0.183, 10503.577, 369.142, 52808.711 23/11/11,03:53:49,17,08,1, 11.9,1,1, 0.183, 10503.549, 369.148, 52808.722 23/11/11,03:53:49,18,08,1, 11.9,1,1, 0.183, 10503.567, 369.160, 52808.733 23/11/11,03:53:49,19,08,1, 11.9,1,1, 0.183, 10503.546, 369.181, 52808.730 23/11/11,03:53:50,00,08,1, 11.8,1,1, 0.187, 10503.545, 369.181, 52808.730 23/11/11,03:53:50,01,08,1, 11.8,1,1, 0.187, 10503.512, 369.151, 52808.705 23/11/11,03:53:50,02,08,1, 11.8,1,1, 0.187, 10503.520, 369.170, 52808.738 23/11/11,03:53:50,03,08,1, 11.8,1,1, 0.187, 10503.504, 369.172, 52808.741 23/11/11,03:53:50,04,08,1, 11.8,1,1, 0.187, 10503.494, 369.157, 52808.743 23/11/11,03:53:50,05,08,1, 11.8,1,1, 0.187, 10503.473, 369.171, 52808.741 23/11/11,03:53:50,06,08,1, 11.8,1,1, 0.187, 10503.450, 369.174, 52808.757 23/11/11,03:53:50,07,08,1, 11.8,1,1, 0.187, 10503.469, 369.176, 52808.749 23/11/11,03:53:50,08,08,1, 11.8,1,1, 0.187, 10503.470, 369.197, 52808.758 23/11/11,03:53:50,09,08,1, 11.8,1,1, 0.187, 10503.464, 369.189, 52808.911 23/11/11,03:53:50,10,08,1, 11.8,1,1, 0.187, 10503.438, 369.191, 52808.797 23/11/11,03:53:50,11,08,1, 11.8,1,1, 0.187, 10503.421, 369.177, 52808.777 23/11/11,03:53:50,12,08,1, 11.8,1,1, 0.187, 10503.445, 369.194, 52808.797 23/11/11,03:53:50,13,08,1, 11.8,1,1, 0.187, 10503.421, 369.166, 52808.789 23/11/11,03:53:50,14,08,1, 11.8,1,1, 0.187, 10503.394, 369.177, 52808.783 23/11/11,03:53:50,15,08,1, 11.8,1,1, 0.187, 10503.410, 369.174, 52808.743 23/11/11,03:53:50,16,08,1, 11.8,1,1, 0.187, 10503.381, 369.210, 52808.774 23/11/11,03:53:50,17,08,1, 11.8,1,1, 0.187, 10503.398, 369.162, 52808.766 23/11/11,03:53:50,18,08,1, 11.8,1,1, 0.187, 10503.374, 369.186, 52808.838 23/11/11,03:53:50,19,08,1, 11.8,1,1, 0.187, 10503.359, 369.169, 52808.799 23/11/11,03:53:51,00,07,1, 11.9,1,1, 0.183, 10503.353, 369.169, 52808.799 23/11/11,03:53:51,01,07,1, 11.9,1,1, 0.183, 10503.368, 369.170, 52808.808 23/11/11,03:53:51,02,07,1, 11.9,1,1, 0.183, 10503.335, 369.170, 52808.803 23/11/11,03:53:51,03,07,1, 11.9,1,1, 0.183, 10503.331, 369.195, 52808.818 23/11/11,03:53:51,04,07,1, 11.9,1,1, 0.183, 10503.309, 369.170, 52808.806 23/11/11,03:53:51,05,07,1, 11.9,1,1, 0.183, 10503.314, 369.188, 52808.808 23/11/11,03:53:51,06,07,1, 11.9,1,1, 0.183, 10503.299, 369.187, 52808.806 23/11/11,03:53:51,07,07,1, 11.9,1,1, 0.183, 10503.297, 369.187, 52808.786 23/11/11,03:53:51,08,07,1, 11.9,1,1, 0.183, 10503.290, 369.205, 52808.812 23/11/11,03:53:51,09,07,1, 11.9,1,1, 0.183, 10503.277, 369.180, 52808.789 23/11/11,03:53:51,10,07,1, 11.9,1,1, 0.183, 10503.273, 369.178, 52808.811 23/11/11,03:53:51,11,07,1, 11.9,1,1, 0.183, 10503.279, 369.181, 52808.820 23/11/11,03:53:51,12,07,1, 11.9,1,1, 0.183, 10503.238, 369.186, 52808.797 23/11/11,03:53:51,13,07,1, 11.9,1,1, 0.183, 10503.262, 369.164, 52808.777 23/11/11,03:53:51,14,07,1, 11.9,1,1, 0.183, 10503.219, 369.198, 52808.813 23/11/11,03:53:51,15,07,1, 11.9,1,1, 0.183, 10503.208, 369.195, 52808.794 23/11/11,03:53:51,16,07,1, 11.9,1,1, 0.183, 10503.202, 369.202, 52808.835 23/11/11,03:53:51,17,07,1, 11.9,1,1, 0.183, 10503.186, 369.206, 52808.826 23/11/11,03:53:51,18,07,1, 11.9,1,1, 0.183, 10503.179, 369.233, 52808.839 23/11/11,03:53:51,19,07,1, 11.9,1,1, 0.183, 10503.173, 369.196, 52808.824 23/11/11,03:53:52,00,08,1, 12.0,1,1, 0.182, 10503.169, 369.196, 52808.824 23/11/11,03:53:52,01,08,1, 12.0,1,1, 0.182, 10503.153, 369.211, 52808.827 23/11/11,03:53:52,02,08,1, 12.0,1,1, 0.182, 10503.143, 369.202, 52808.853 23/11/11,03:53:52,03,08,1, 12.0,1,1, 0.182, 10503.125, 369.204, 52808.840 23/11/11,03:53:52,04,08,1, 12.0,1,1, 0.182, 10503.116, 369.205, 52808.850 23/11/11,03:53:52,05,08,1, 12.0,1,1, 0.182, 10503.092, 369.203, 52808.871 23/11/11,03:53:52,06,08,1, 12.0,1,1, 0.182, 10503.112, 369.209, 52808.835 23/11/11,03:53:52,07,08,1, 12.0,1,1, 0.182, 10503.106, 369.216, 52808.887 23/11/11,03:53:52,08,08,1, 12.0,1,1, 0.182, 10503.100, 369.215, 52808.879 23/11/11,03:53:52,09,08,1, 12.0,1,1, 0.182, 10503.071, 369.242, 52808.887 23/11/11,03:53:52,10,08,1, 12.0,1,1, 0.182, 10503.064, 369.224, 52809.147 23/11/11,03:53:52,11,08,1, 12.0,1,1, 0.182, 10503.091, 369.209, 52808.873 23/11/11,03:53:52,12,08,1, 12.0,1,1, 0.182, 10503.085, 369.211, 52808.838 23/11/11,03:53:52,13,08,1, 12.0,1,1, 0.182, 10503.063, 369.218, 52808.871 23/11/11,03:53:52,14,08,1, 12.0,1,1, 0.182, 10502.999, 369.230, 52808.903 23/11/11,03:53:52,15,08,1, 12.0,1,1, 0.182, 10502.999, 369.199, 52808.863 23/11/11,03:53:52,16,08,1, 12.0,1,1, 0.182, 10503.006, 369.220, 52808.886 23/11/11,03:53:52,17,08,1, 12.0,1,1, 0.182, 10502.988, 369.217, 52808.927 23/11/11,03:53:52,18,08,1, 12.0,1,1, 0.182, 10502.968, 369.218, 52808.901 23/11/11,03:53:52,19,08,1, 12.0,1,1, 0.182, 10502.967, 369.215, 52808.928 23/11/11,03:53:53,00,08,1, 11.9,1,1, 0.182, 10502.961, 369.215, 52808.928 23/11/11,03:53:53,01,08,1, 11.9,1,1, 0.182, 10502.973, 369.197, 52808.894 23/11/11,03:53:53,02,08,1, 11.9,1,1, 0.182, 10502.945, 369.222, 52808.907 23/11/11,03:53:53,03,08,1, 11.9,1,1, 0.182, 10502.931, 369.224, 52808.902 23/11/11,03:53:53,04,08,1, 11.9,1,1, 0.182, 10502.950, 369.230, 52808.915 23/11/11,03:53:53,05,08,1, 11.9,1,1, 0.182, 10502.907, 369.228, 52808.892 23/11/11,03:53:53,06,08,1, 11.9,1,1, 0.182, 10502.920, 369.230, 52808.907 23/11/11,03:53:53,07,08,1, 11.9,1,1, 0.182, 10502.903, 369.214, 52808.919 23/11/11,03:53:53,08,08,1, 11.9,1,1, 0.182, 10502.887, 369.231, 52808.939 23/11/11,03:53:53,09,08,1, 11.9,1,1, 0.182, 10502.846, 369.241, 52808.911 23/11/11,03:53:53,10,08,1, 11.9,1,1, 0.182, 10502.873, 369.243, 52808.934 23/11/11,03:53:53,11,08,1, 11.9,1,1, 0.182, 10502.858, 369.220, 52808.932 23/11/11,03:53:53,12,08,1, 11.9,1,1, 0.182, 10502.870, 369.242, 52808.927 23/11/11,03:53:53,13,08,1, 11.9,1,1, 0.182, 10502.852, 369.240, 52808.942 23/11/11,03:53:53,14,08,1, 11.9,1,1, 0.182, 10502.825, 369.237, 52808.982 23/11/11,03:53:53,15,08,1, 11.9,1,1, 0.182, 10502.809, 369.227, 52808.971 23/11/11,03:53:53,16,08,1, 11.9,1,1, 0.182, 10502.831, 369.256, 52808.978 23/11/11,03:53:53,17,08,1, 11.9,1,1, 0.182, 10502.794, 369.233, 52808.950 23/11/11,03:53:53,18,08,1, 11.9,1,1, 0.182, 10502.808, 369.250, 52809.014 23/11/11,03:53:53,19,08,1, 11.9,1,1, 0.182, 10502.787, 369.261, 52808.955 23/11/11,03:53:54,00,07,1, 11.9,1,1, 0.181, 10502.785, 369.261, 52808.955 23/11/11,03:53:54,01,07,1, 11.9,1,1, 0.181, 10502.765, 369.251, 52808.985 23/11/11,03:53:54,02,07,1, 11.9,1,1, 0.181, 10502.747, 369.274, 52808.986 23/11/11,03:53:54,03,07,1, 11.9,1,1, 0.181, 10502.757, 369.238, 52808.992 23/11/11,03:53:54,04,07,1, 11.9,1,1, 0.181, 10502.747, 369.252, 52808.996 23/11/11,03:53:54,05,07,1, 11.9,1,1, 0.181, 10502.722, 369.229, 52808.991 23/11/11,03:53:54,06,07,1, 11.9,1,1, 0.181, 10502.722, 369.244, 52809.001 23/11/11,03:53:54,07,07,1, 11.9,1,1, 0.181, 10502.726, 369.257, 52809.016 23/11/11,03:53:54,08,07,1, 11.9,1,1, 0.181, 10502.700, 369.258, 52808.977 23/11/11,03:53:54,09,07,1, 11.9,1,1, 0.181, 10502.678, 369.264, 52808.972 23/11/11,03:53:54,10,07,1, 11.9,1,1, 0.181, 10502.668, 369.246, 52809.014 23/11/11,03:53:54,11,07,1, 11.9,1,1, 0.181, 10502.665, 369.265, 52809.003 23/11/11,03:53:54,12,07,1, 11.9,1,1, 0.181, 10502.681, 369.268, 52809.028 23/11/11,03:53:54,13,07,1, 11.9,1,1, 0.181, 10502.653, 369.288, 52809.030 23/11/11,03:53:54,14,07,1, 11.9,1,1, 0.181, 10502.657, 369.275, 52809.011 23/11/11,03:53:54,15,07,1, 11.9,1,1, 0.181, 10502.634, 369.273, 52809.001 23/11/11,03:53:54,16,07,1, 11.9,1,1, 0.181, 10502.620, 369.286, 52809.011 23/11/11,03:53:54,17,07,1, 11.9,1,1, 0.181, 10502.613, 369.276, 52809.013 23/11/11,03:53:54,18,07,1, 11.9,1,1, 0.181, 10502.611, 369.304, 52809.039 23/11/11,03:53:54,19,07,1, 11.9,1,1, 0.181, 10502.607, 369.294, 52808.998 23/11/11,03:53:55,00,07,1, 11.9,1,1, 0.182, 10502.602, 369.294, 52808.998 23/11/11,03:53:55,01,07,1, 11.9,1,1, 0.182, 10502.558, 369.310, 52809.005 23/11/11,03:53:55,02,07,1, 11.9,1,1, 0.182, 10502.561, 369.320, 52809.021 23/11/11,03:53:55,03,07,1, 11.9,1,1, 0.182, 10502.558, 369.299, 52809.023 23/11/11,03:53:55,04,07,1, 11.9,1,1, 0.182, 10502.548, 369.298, 52809.010 23/11/11,03:53:55,05,07,1, 11.9,1,1, 0.182, 10502.523, 369.302, 52809.019 23/11/11,03:53:55,06,07,1, 11.9,1,1, 0.182, 10502.515, 369.312, 52809.024 23/11/11,03:53:55,07,07,1, 11.9,1,1, 0.182, 10502.515, 369.309, 52809.048 23/11/11,03:53:55,08,07,1, 11.9,1,1, 0.182, 10502.521, 369.315, 52809.058 23/11/11,03:53:55,09,07,1, 11.9,1,1, 0.182, 10502.503, 369.317, 52809.054 23/11/11,03:53:55,10,07,1, 11.9,1,1, 0.182, 10502.464, 369.333, 52809.041 23/11/11,03:53:55,11,07,1, 11.9,1,1, 0.182, 10502.489, 369.314, 52809.048 23/11/11,03:53:55,12,07,1, 11.9,1,1, 0.182, 10502.484, 369.299, 52809.051 23/11/11,03:53:55,13,07,1, 11.9,1,1, 0.182, 10502.489, 369.341, 52809.088 23/11/11,03:53:55,14,07,1, 11.9,1,1, 0.182, 10502.450, 369.300, 52809.053 23/11/11,03:53:55,15,07,1, 11.9,1,1, 0.182, 10502.422, 369.313, 52809.057 23/11/11,03:53:55,16,07,1, 11.9,1,1, 0.182, 10502.425, 369.302, 52809.034 23/11/11,03:53:55,17,07,1, 11.9,1,1, 0.182, 10502.402, 369.332, 52809.050 23/11/11,03:53:55,18,07,1, 11.9,1,1, 0.182, 10502.428, 369.338, 52809.096 23/11/11,03:53:55,19,07,1, 11.9,1,1, 0.182, 10502.432, 369.338, 52809.020 23/11/11,03:53:56,00,07,1, 11.9,1,1, 0.181, 10502.427, 369.338, 52809.020 23/11/11,03:53:56,01,07,1, 11.9,1,1, 0.181, 10502.431, 369.316, 52809.060 23/11/11,03:53:56,02,07,1, 11.9,1,1, 0.181, 10502.385, 369.301, 52809.029 23/11/11,03:53:56,03,07,1, 11.9,1,1, 0.181, 10502.386, 369.316, 52809.043 23/11/11,03:53:56,04,07,1, 11.9,1,1, 0.181, 10502.367, 369.308, 52809.047 23/11/11,03:53:56,05,07,1, 11.9,1,1, 0.181, 10502.365, 369.312, 52809.047 23/11/11,03:53:56,06,07,1, 11.9,1,1, 0.181, 10502.352, 369.319, 528